{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89745,"rows_kept":89745,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.13,80883.18,0.0,0.69902,2e-05,29.4809]
[1778572865549,205.13,80890.58,0.0,0.69917,2e-05,29.47705]
[1778572871273,205.13,80892.6,0.0,0.69921,2e-05,29.47599]
[1778572876312,205.13,80888.51,0.0,0.69912,2e-05,29.47813]
[1778572881348,205.13,80889.51,0.0,0.69914,2e-05,29.4776]
[1778572884369,205.13,80897.33,0.0,0.6993,2e-05,29.47352]
[1778572885696,205.13,80905.05,0.0,0.69946,2e-05,29.46949]
[1778572891417,205.13,80907.57,0.0,0.69952,2e-05,29.4652]
[1778572896452,205.13,80906.15,0.0,0.69949,2e-05,29.46595]
[1778572898466,205.13,80893.34,0.0,0.69923,2e-05,29.47264]
[1778572899475,205.13,80888.26,0.0,0.69913,2e-05,29.47529]
[1778572902498,205.13,80863.6,0.0,0.69863,2e-05,29.48812]
[1778572904508,205.13,80854.96,0.0,0.69846,2e-05,29.4926]
[1778572909543,205.13,80850.53,0.0,0.69837,2e-05,29.4949]
[1778572912565,205.13,80861.4,0.0,0.69859,2e-05,29.48926]
[1778572917599,205.13,80861.13,0.0,0.69858,2e-05,29.4894]
[1778572922635,205.13,80858.48,0.0,0.69853,2e-05,29.49078]
[1778572925979,205.13,80856.88,0.0,0.6985,2e-05,29.49161]
[1778572927671,205.13,80854.74,0.0,0.69846,2e-05,29.49272]
[1778572928926,205.13,80854.74,0.0,0.69846,2e-05,29.49272]
[1778572934719,205.13,80853.12,0.0,0.69842,2e-05,29.49356]
[1778572939754,205.13,80854.76,0.0,0.69846,2e-05,29.49271]
[1778572944792,205.13,80854.65,0.0,0.69845,2e-05,29.49276]
[1778572946118,205.13,80860.71,0.0,0.69858,2e-05,29.48962]
[1778572951838,205.13,80863.58,0.0,0.69864,2e-05,29.48516]
[1778572956189,205.13,80866.15,0.0,0.69869,2e-05,29.48382]
[1778572956874,205.13,80866.15,0.0,0.69869,2e-05,29.48382]
[1778572961908,205.13,80865.43,0.0,0.69868,2e-05,29.4842]
[1778572965937,205.13,80874.7,0.0,0.69887,2e-05,29.47938]
[1778572970972,205.13,80874.68,0.0,0.69887,2e-05,29.47939]
[1778572976015,205.13,80873.44,0.0,0.69884,2e-05,29.48003]
[1778572980044,205.13,80867.78,0.0,0.69873,2e-05,29.48298]
[1778572985079,205.13,80864.38,0.0,0.69866,2e-05,29.48474]
[1778572987093,205.13,80863.57,0.0,0.69864,2e-05,29.48517]
[1778572988099,205.13,80858.37,0.0,0.69854,2e-05,29.48787]
[1778572993134,205.13,80859.38,0.0,0.69856,2e-05,29.48734]
[1778572994143,205.13,80853.96,0.0,0.69845,2e-05,29.49015]
[1778572997163,205.13,80848.31,0.0,0.69834,2e-05,29.49308]
[1778572999177,205.13,80840.83,0.0,0.69819,2e-05,29.49696]
[1778573003205,205.13,80850.12,0.0,0.69837,2e-05,29.49214]
[1778573008240,205.13,80850.18,0.0,0.69837,2e-05,29.49211]
[1778573013275,205.13,80852.69,0.0,0.69843,2e-05,29.48784]
[1778573016614,205.13,80853.66,0.0,0.69845,2e-05,29.48734]
[1778573018311,205.13,80853.74,0.0,0.69845,2e-05,29.4873]
[1778573021331,205.13,80861.22,0.0,0.6986,2e-05,29.48342]
[1778573023262,46.54,80878.97,0.0,0.96779,2e-05,6.10742]
[1778573028267,46.55,80875.76,0.0,0.96772,2e-05,6.11919]
[1778573033273,46.56,80878.94,0.0,0.96776,2e-05,6.11288]
[1778573038278,46.56,80880.91,0.0,0.96778,2e-05,6.10974]
[1778573043283,46.57,80880.91,0.0,0.96776,2e-05,6.11193]
[1778573048288,46.57,80882.38,0.0,0.96778,2e-05,6.10983]
[1778573053293,46.58,80882.19,0.0,0.96776,2e-05,6.11223]
[1778573058298,46.58,80880.47,0.0,0.96772,2e-05,6.11876]
[1778573063303,46.58,80886.78,0.0,0.96783,2e-05,6.10273]
[1778573068309,46.59,80885.03,0.0,0.96779,2e-05,6.10898]
[1778573073315,46.59,80886.71,0.0,0.96782,2e-05,6.10317]
[1778573078319,46.59,80887.64,0.0,0.96783,2e-05,6.10159]
[1778573083324,46.59,80887.01,0.0,0.96781,2e-05,6.10423]
[1778573088329,46.6,80888.01,0.0,0.96783,2e-05,6.10224]
[1778573092333,46.6,80871.83,0.0,0.96753,2e-05,6.14804]
[1778573093334,46.6,80861.06,0.0,0.96733,2e-05,6.1784]
[1778573095336,46.6,80870.46,0.0,0.9675,2e-05,6.15229]
[1778573098340,46.6,80865.24,0.0,0.9674,2e-05,6.16723]
[1778573102343,46.6,80857.15,0.0,0.96725,2e-05,6.19033]
[1778573108350,46.6,80854.64,0.0,0.9672,2e-05,6.19791]
[1778573112361,46.6,80850.55,0.0,0.96712,2e-05,6.20977]
[1778573113364,46.6,80829.35,0.0,0.96672,2e-05,6.26987]
[1778573118369,46.6,80836.47,0.0,0.96685,2e-05,6.25002]
[1778573123374,46.6,80845.03,0.0,0.96701,2e-05,6.22606]
[1778573124375,46.6,80851.8,0.0,0.96714,2e-05,6.207]
[1778573125376,46.6,80857.08,0.0,0.96724,2e-05,6.19214]
[1778573130381,46.6,80852.56,0.0,0.96715,2e-05,6.20487]
[1778573135386,46.6,80854.71,0.0,0.9672,2e-05,6.19645]
[1778573137388,46.6,80864.41,0.0,0.96738,2e-05,6.16915]
[1778573142393,46.6,80867.77,0.0,0.96745,2e-05,6.15963]
[1778573147398,46.6,80871.27,0.0,0.96751,2e-05,6.14972]
[1778573150401,46.6,80880.27,0.0,0.96768,2e-05,6.12449]
[1778573155406,46.6,80876.41,0.0,0.96761,2e-05,6.13518]
[1778573160411,46.6,80876.16,0.0,0.9676,2e-05,6.13579]
[1778573163326,46.6,80871.07,0.0,0.96751,2e-05,6.14999]
[1778573165340,46.6,80868.2,0.0,0.96746,2e-05,6.15799]
[1778573167355,46.6,80862.44,0.0,0.96735,2e-05,6.17412]
[1778573168361,46.6,80852.73,0.0,0.96717,2e-05,6.20144]
[1778573173397,46.6,80853.62,0.0,0.96719,2e-05,6.1988]
[1778573178429,46.6,80857.51,0.0,0.96726,2e-05,6.18769]
[1778573183434,46.6,80859.05,0.0,0.96729,2e-05,6.18316]
[1778573188439,46.6,80862.64,0.0,0.96736,2e-05,6.17289]
[1778573193444,46.63,80864.23,0.0,0.96731,2e-05,6.18008]
[1778573195446,46.66,80870.95,0.0,0.96735,2e-05,6.17471]
[1778573200451,46.73,80874.5,0.0,0.96722,2e-05,6.1948]
[1778573205456,46.79,80879.24,0.0,0.96714,2e-05,6.20747]
[1778573208459,46.82,80874.15,0.0,0.96696,2e-05,6.23473]
[1778573210461,46.84,80866.01,0.0,0.96677,2e-05,6.26476]
[1778573215466,46.87,80865.58,0.0,0.96666,2e-05,6.2808]
[1778573219470,46.89,80858.11,0.0,0.96646,2e-05,6.31132]
[1778573224475,46.91,80858.37,0.0,0.96641,2e-05,6.31938]
[1778573229480,46.93,80859.38,0.0,0.96638,2e-05,6.32387]
[1778573234485,46.94,80860.74,0.0,0.96637,2e-05,6.32627]
[1778573235486,46.95,80870.02,0.0,0.96653,2e-05,6.30154]
[1778573240490,46.96,80873.23,0.0,0.96654,2e-05,6.29989]
[1778573244494,46.98,80878.44,0.0,0.96661,2e-05,6.29063]
[1778573249499,46.97,80880.92,0.0,0.96666,2e-05,6.2818]
[1778573254504,46.94,80882.16,0.0,0.96678,2e-05,6.26379]
[1778573258508,46.93,80887.63,0.0,0.96693,2e-05,6.24069]
[1778573263513,46.91,80888.12,0.0,0.96698,2e-05,6.23214]
[1778573268518,46.9,80885.94,0.0,0.96698,2e-05,6.23201]
[1778573273523,46.88,80886.6,0.0,0.96703,2e-05,6.22508]
[1778573278528,46.87,80887.84,0.0,0.96708,2e-05,6.21769]
[1778573283533,46.87,80887.25,0.0,0.96709,2e-05,6.21619]
[1778573288538,46.86,80886.7,0.0,0.96709,2e-05,6.21484]
[1778573293543,46.86,80892.08,0.0,0.9672,2e-05,6.19803]
[1778573298550,46.86,80892.29,0.0,0.96721,2e-05,6.19669]
[1778573303555,46.85,80890.68,0.0,0.96719,2e-05,6.20022]
[1778573308560,46.85,80891.46,0.0,0.96721,2e-05,6.19741]
[1778573313565,46.85,80892.14,0.0,0.96723,2e-05,6.19285]
[1778573318570,46.85,80890.6,0.0,0.96721,2e-05,6.19675]
[1778573323575,46.85,80887.27,0.0,0.96715,2e-05,6.20531]
[1778573329493,46.84,80886.66,0.0,0.96715,2e-05,6.20576]
[1778573334529,46.84,80883.14,0.0,0.96709,2e-05,6.21405]
[1778573339564,46.84,80883.25,0.0,0.9671,2e-05,6.21251]
[1778573344598,46.84,80885.73,0.0,0.96715,2e-05,6.20505]
[1778573349605,46.84,80887.12,0.0,0.96718,2e-05,6.20086]
[1778573354610,46.84,80891.4,0.0,0.96726,2e-05,6.18914]
[1778573359615,46.84,80891.37,0.0,0.96725,2e-05,6.19003]
[1778573364620,46.84,80891.99,0.0,0.96726,2e-05,6.18902]
[1778573369625,46.84,80895.4,0.0,0.96731,2e-05,6.18065]
[1778573371627,46.85,80900.51,0.0,0.96742,2e-05,6.16481]
[1778573376633,46.85,80901.73,0.0,0.96742,2e-05,6.16417]
[1778573381638,46.86,80902.96,0.0,0.96743,2e-05,6.16285]
[1778573386644,46.86,80904.64,0.0,0.96745,2e-05,6.16029]
[1778573391649,46.86,80899.23,0.0,0.96734,2e-05,6.17665]
[1778573396654,46.87,80903.57,0.0,0.96741,2e-05,6.1653]
[1778573401659,46.87,80902.16,0.0,0.96738,2e-05,6.16984]
[1778573407412,46.87,80900.5,0.0,0.96735,2e-05,6.17475]
[1778573411669,46.87,80894.43,0.0,0.96724,2e-05,6.19141]
[1778573416674,46.84,80888.62,0.0,0.9672,2e-05,6.19771]
[1778573421678,46.76,80886.5,0.0,0.96741,2e-05,6.16463]
[1778573423680,46.72,80881.35,0.0,0.9674,2e-05,6.1651]
[1778573428685,46.65,80878.23,0.0,0.96755,2e-05,6.14275]
[1778573429686,46.64,80869.42,0.0,0.96742,2e-05,6.16144]
[1778573434691,46.63,80868.04,0.0,0.96743,2e-05,6.15991]
[1778573439697,46.66,80868.34,0.0,0.96736,2e-05,6.17078]
[1778573444702,46.68,80870.11,0.0,0.96733,2e-05,6.17562]
[1778573445703,46.68,80864.62,0.0,0.96722,2e-05,6.19255]
[1778573450708,46.7,80866.2,0.0,0.9672,2e-05,6.19499]
[1778573455713,46.71,80865.99,0.0,0.96716,2e-05,6.20122]
[1778573460718,46.72,80865.98,0.0,0.96713,2e-05,6.20556]
[1778573465723,46.73,80858.91,0.0,0.96698,2e-05,6.22857]
[1778573470728,46.73,80857.22,0.0,0.96694,2e-05,6.23448]
[1778573475733,46.74,80863.5,0.0,0.96705,2e-05,6.21813]
[1778573480738,46.74,80867.23,0.0,0.9671,2e-05,6.2105]
[1778573485743,46.75,80866.7,0.0,0.96708,2e-05,6.21424]
[1778573491661,46.75,80869.09,0.0,0.96712,2e-05,6.20756]
[1778573496697,46.76,80870.51,0.0,0.96713,2e-05,6.20593]
[1778573501732,46.76,80869.34,0.0,0.9671,2e-05,6.21113]
[1778573506763,46.77,80873.47,0.0,0.96716,2e-05,6.20167]
[1778573511768,46.77,80877.63,0.0,0.96722,2e-05,6.19284]
[1778573516773,46.78,80875.56,0.0,0.96717,2e-05,6.20064]
[1778573521778,46.78,80875.16,0.0,0.96715,2e-05,6.20329]
[1778573526783,46.78,80873.84,0.0,0.96712,2e-05,6.20824]
[1778573528785,46.78,80868.77,0.0,0.96702,2e-05,6.22245]
[1778573531788,46.78,80854.17,0.0,0.96676,2e-05,6.26251]
[1778573535791,46.75,80847.0,0.0,0.9667,2e-05,6.27109]
[1778573536792,46.75,80822.16,0.0,0.96624,2e-05,6.33995]
[1778573541797,46.73,80820.06,0.0,0.96626,2e-05,6.33747]
[1778573546802,46.72,80822.92,0.0,0.96635,2e-05,6.32278]
[1778573551807,46.71,80825.23,0.0,0.96644,2e-05,6.30885]
[1778573554810,46.7,80830.91,0.0,0.96656,2e-05,6.29078]
[1778573559815,46.7,80831.39,0.0,0.96658,2e-05,6.28738]
[1778573564820,46.69,80832.91,0.0,0.96662,2e-05,6.28156]
[1778573569825,46.69,80834.74,0.0,0.96666,2e-05,6.27505]
[1778573574830,46.69,80835.1,0.0,0.96667,2e-05,6.27336]
[1778573579835,46.69,80833.3,0.0,0.96665,2e-05,6.2776]
[1778573584840,46.68,80829.91,0.0,0.96659,2e-05,6.28635]
[1778573589845,46.68,80819.07,0.0,0.9664,2e-05,6.31503]
[1778573594850,46.67,80818.77,0.0,0.96641,2e-05,6.31248]
[1778573599855,46.67,80822.71,0.0,0.96651,2e-05,6.29854]
[1778573601857,46.66,80816.74,0.0,0.9664,2e-05,6.31448]
[1778573606862,46.66,80815.23,0.0,0.96639,2e-05,6.31551]
[1778573611867,46.65,80816.13,0.0,0.96644,2e-05,6.30799]
[1778573616872,46.64,80814.31,0.0,0.96642,2e-05,6.31093]
[1778573621877,46.64,80815.29,0.0,0.96645,2e-05,6.30619]
[1778573625880,46.64,80808.95,0.0,0.96634,2e-05,6.32262]
[1778573630885,46.63,80808.61,0.0,0.96635,2e-05,6.32082]
[1778573635890,46.62,80807.97,0.0,0.96635,2e-05,6.32019]
[1778573640895,46.62,80809.4,0.0,0.96639,2e-05,6.31422]
[1778573645900,46.62,80810.57,0.0,0.96643,2e-05,6.30933]
[1778573650905,46.61,80810.8,0.0,0.96644,2e-05,6.30737]
[1778573656834,46.61,80809.93,0.0,0.96643,2e-05,6.3084]
[1778573661868,46.61,80810.6,0.0,0.96645,2e-05,6.30544]
[1778573666903,46.61,80811.14,0.0,0.96647,2e-05,6.30282]
[1778573669925,46.6,80804.04,0.0,0.96635,2e-05,6.32128]
[1778573670927,46.6,80795.92,0.0,0.9662,2e-05,6.34366]
[1778573675932,46.59,80796.9,0.0,0.96625,2e-05,6.33477]
[1778573677934,46.59,80807.96,0.0,0.96647,2e-05,6.30246]
[1778573682939,46.59,80809.21,0.0,0.96649,2e-05,6.29845]
[1778573684941,46.59,80816.48,0.0,0.96663,2e-05,6.27782]
[1778573686943,46.59,80821.7,0.0,0.96672,2e-05,6.26371]
[1778573691948,46.6,80823.55,0.0,0.96674,2e-05,6.26064]
[1778573693950,46.6,80829.0,0.0,0.96684,2e-05,6.24627]
[1778573698955,46.6,80825.37,0.0,0.96676,2e-05,6.25886]
[1778573700957,46.6,80819.54,0.0,0.96664,2e-05,6.27575]
[1778573703962,46.6,80812.51,0.0,0.96652,2e-05,6.2952]
[1778573706965,46.6,80804.8,0.0,0.96638,2e-05,6.31566]
[1778573711970,46.59,80806.41,0.0,0.96643,2e-05,6.30853]
[1778573716975,46.59,80807.78,0.0,0.96647,2e-05,6.30234]
[1778573721980,46.58,80803.85,0.0,0.9664,2e-05,6.31165]
[1778573726985,46.58,80804.01,0.0,0.96642,2e-05,6.30903]
[1778573728992,46.58,80786.05,0.0,0.96609,2e-05,6.35864]
[1778573730995,46.57,80774.07,0.0,0.96588,2e-05,6.39016]
[1778573732997,46.56,80788.01,0.0,0.96618,2e-05,6.34495]
[1778573737001,46.55,80782.05,0.0,0.96609,2e-05,6.35726]
[1778573738002,46.55,80774.14,0.0,0.96595,2e-05,6.37862]
[1778573740005,46.54,80766.96,0.0,0.96583,2e-05,6.39607]
[1778573745010,46.53,80768.07,0.0,0.96589,2e-05,6.38691]
[1778573746011,46.53,80774.39,0.0,0.96602,2e-05,6.36767]
[1778573751016,46.51,80775.59,0.0,0.96608,2e-05,6.35957]
[1778573751831,46.51,80775.59,0.0,0.96608,2e-05,6.35919]
[1778573753018,46.51,80787.84,0.0,0.96631,2e-05,6.32384]
[1778573754019,46.51,80793.09,0.0,0.96641,2e-05,6.30884]
[1778573759024,46.51,80793.52,0.0,0.96642,2e-05,6.30798]
[1778573763028,46.51,80787.65,0.0,0.96631,2e-05,6.32439]
[1778573768035,46.51,80784.85,0.0,0.96627,2e-05,6.3302]
[1778573770037,46.51,80792.75,0.0,0.96642,2e-05,6.30753]
[1778573773040,46.51,80786.89,0.0,0.96631,2e-05,6.32361]
[1778573776043,46.51,80797.1,0.0,0.96651,2e-05,6.29447]
[1778573781047,46.51,80798.98,0.0,0.96654,2e-05,6.29035]
[1778573785052,46.51,80812.1,0.0,0.96677,2e-05,6.25455]
[1778573786053,46.52,80829.28,0.0,0.96708,2e-05,6.20845]
[1778573790056,46.53,80834.93,0.0,0.96714,2e-05,6.19873]
[1778573796062,46.55,80835.38,0.0,0.96711,2e-05,6.20354]
[1778573801068,46.57,80833.82,0.0,0.96705,2e-05,6.2135]
[1778573806073,46.57,80829.97,0.0,0.96695,2e-05,6.22802]
[1778573809075,46.58,80822.71,0.0,0.96681,2e-05,6.24981]
[1778573814077,46.58,80824.78,0.0,0.96684,2e-05,6.24499]
[1778573820013,46.58,80825.96,0.0,0.96685,2e-05,6.2428]
[1778573823026,46.58,80828.33,0.0,0.96689,2e-05,6.23708]
[1778573825038,46.59,80833.95,0.0,0.96699,2e-05,6.22261]
[1778573826089,46.59,80860.64,0.0,0.96746,2e-05,6.15057]
[1778573832087,46.61,80858.04,0.0,0.96736,2e-05,6.16565]
[1778573837102,46.58,80858.86,0.0,0.96748,2e-05,6.14768]
[1778573842107,46.55,80858.29,0.0,0.96755,2e-05,6.13626]
[1778573845110,46.53,80848.15,0.0,0.96741,2e-05,6.15714]
[1778573851116,46.5,80849.14,0.0,0.96752,2e-05,6.14018]
[1778573856123,46.48,80847.23,0.0,0.96755,2e-05,6.13578]
[1778573861128,46.46,80856.57,0.0,0.96778,2e-05,6.10098]
[1778573866133,46.45,80860.3,0.0,0.96787,2e-05,6.08661]
[1778573871138,46.44,80858.89,0.0,0.96786,2e-05,6.08721]
[1778573874141,46.44,80864.76,0.0,0.96798,2e-05,6.0701]
[1778573877144,46.44,80854.55,0.0,0.9678,2e-05,6.09661]
[1778573881148,46.43,80837.7,0.0,0.96752,2e-05,6.1401]
[1778573882747,46.42,80837.7,0.0,0.96753,2e-05,6.13844]
[1778573884151,46.42,80828.19,0.0,0.96736,2e-05,6.1635]
[1778573889156,46.4,80828.3,0.0,0.96741,2e-05,6.15531]
[1778573894161,46.39,80826.04,0.0,0.96741,2e-05,6.15506]
[1778573896163,46.38,80831.93,0.0,0.96754,2e-05,6.13624]
[1778573901168,46.37,80830.87,0.0,0.96755,2e-05,6.13474]
[1778573906173,46.36,80836.91,0.0,0.96768,2e-05,6.11449]
[1778573911178,46.36,80840.71,0.0,0.96777,2e-05,6.10014]
[1778573916183,46.36,80843.74,0.0,0.96783,2e-05,6.09117]
[1778573917184,46.36,80849.28,0.0,0.96793,2e-05,6.07588]
[1778573922189,46.36,80848.19,0.0,0.9679,2e-05,6.07963]
[1778573926193,46.37,80856.12,0.0,0.96804,2e-05,6.05872]
[1778573927194,46.37,80851.06,0.0,0.96795,2e-05,6.07332]
[1778573932199,46.37,80852.11,0.0,0.96796,2e-05,6.07106]
[1778573937204,46.37,80854.34,0.0,0.968,2e-05,6.06582]
[1778573942209,46.37,80857.85,0.0,0.96805,2e-05,6.05773]
[1778573947214,46.38,80863.5,0.0,0.96814,2e-05,6.04454]
[1778573949217,46.38,80863.02,0.0,0.96812,2e-05,6.04671]
[1778573952220,46.38,80868.86,0.0,0.96822,2e-05,6.0314]
[1778573957225,46.39,80868.29,0.0,0.96819,2e-05,6.03596]
[1778573962231,46.39,80869.1,0.0,0.9682,2e-05,6.0354]
[1778573968235,46.4,80868.57,0.0,0.96817,2e-05,6.03888]
[1778573973239,46.4,80868.68,0.0,0.96818,2e-05,6.03781]
[1778573977243,46.4,80858.48,0.0,0.96799,2e-05,6.06637]
[1778573982248,46.4,80858.87,0.0,0.96801,2e-05,6.06397]
[1778573988254,46.4,80858.6,0.0,0.96801,2e-05,6.06376]
[1778573993257,46.39,80856.76,0.0,0.96798,2e-05,6.06718]
[1778573998262,46.39,80856.29,0.0,0.96798,2e-05,6.06745]
[1778574003266,46.39,80860.15,0.0,0.96806,2e-05,6.05578]
[1778574008272,46.39,80856.48,0.0,0.968,2e-05,6.06498]
[1778574013277,46.39,80855.49,0.0,0.96799,2e-05,6.06676]
[1778574013670,46.38,80855.49,0.0,0.96799,2e-05,6.06622]
[1778574015279,46.38,80846.88,0.0,0.96784,2e-05,6.0897]
[1778574021285,46.37,80848.01,0.0,0.9679,2e-05,6.07965]
[1778574026290,46.32,80856.05,0.0,0.96818,2e-05,6.03598]
[1778574031295,46.29,80856.38,0.0,0.96827,2e-05,6.02183]
[1778574032296,46.29,80862.25,0.0,0.96839,2e-05,6.00332]
[1778574038303,46.26,80866.99,0.0,0.96854,2e-05,5.97993]
[1778574043886,46.25,80868.63,0.0,0.96862,2e-05,5.96764]
[1778574049313,46.23,80868.04,0.0,0.96864,2e-05,5.964]
[1778574055319,46.22,80867.99,0.0,0.96868,2e-05,5.95904]
[1778574057321,46.22,80876.6,0.0,0.96884,2e-05,5.93414]
[1778574058322,46.22,80882.83,0.0,0.96895,2e-05,5.91692]
[1778574059323,46.22,80875.48,0.0,0.96882,2e-05,5.93679]
[1778574065329,46.21,80873.94,0.0,0.96881,2e-05,5.93889]
[1778574067331,46.21,80879.55,0.0,0.96891,2e-05,5.92319]
[1778574068332,46.21,80885.49,0.0,0.96901,2e-05,5.90704]
[1778574073337,46.22,80885.19,0.0,0.969,2e-05,5.90856]
[1778574078342,46.22,80886.99,0.0,0.96903,2e-05,5.90411]
[1778574083347,46.22,80878.81,0.0,0.96888,2e-05,5.92718]
[1778574084167,46.22,80878.81,0.0,0.96889,2e-05,5.92648]
[1778574085348,46.22,80867.68,0.0,0.96869,2e-05,5.95656]
[1778574090353,46.21,80871.2,0.0,0.96877,2e-05,5.94424]
[1778574091354,46.21,80876.25,0.0,0.96888,2e-05,5.92771]
[1778574097360,46.21,80873.56,0.0,0.96883,2e-05,5.93427]
[1778574103366,46.21,80876.48,0.0,0.96889,2e-05,5.92572]
[1778574108374,46.2,80872.87,0.0,0.96883,2e-05,5.93529]
[1778574113379,46.2,80871.21,0.0,0.9688,2e-05,5.93935]
[1778574118384,46.2,80875.04,0.0,0.96887,2e-05,5.92845]
[1778574123389,46.2,80879.17,0.0,0.96894,2e-05,5.91743]
[1778574128394,46.21,80876.96,0.0,0.9689,2e-05,5.92432]
[1778574132398,46.2,80870.95,0.0,0.96879,2e-05,5.94043]
[1778574137402,46.2,80871.92,0.0,0.96881,2e-05,5.93702]
[1778574143407,46.2,80877.81,0.0,0.96892,2e-05,5.92073]
[1778574147311,46.21,80882.31,0.0,0.96899,2e-05,5.90952]
[1778574152416,46.21,80888.43,0.0,0.9691,2e-05,5.89346]
[1778574158422,46.22,80893.64,0.0,0.96916,2e-05,5.88293]
[1778574163424,46.22,80894.42,0.0,0.96918,2e-05,5.88023]
[1778574164428,46.22,80901.89,0.0,0.96932,2e-05,5.85934]
[1778574170434,46.21,80903.13,0.0,0.96935,2e-05,5.85407]
[1778574176440,46.21,80900.96,0.0,0.96933,2e-05,5.85775]
[1778574181445,46.21,80901.51,0.0,0.96934,2e-05,5.85535]
[1778574187451,46.2,80898.91,0.0,0.9693,2e-05,5.86115]
[1778574192456,46.2,80898.71,0.0,0.96931,2e-05,5.86068]
[1778574198462,46.2,80899.76,0.0,0.96933,2e-05,5.85675]
[1778574204468,46.2,80900.22,0.0,0.96934,2e-05,5.85507]
[1778574206470,46.2,80905.6,0.0,0.96944,2e-05,5.84056]
[1778574209473,46.2,80911.27,0.0,0.96953,2e-05,5.82649]
[1778574213477,46.2,80917.42,0.0,0.96964,2e-05,5.80891]
[1778574218482,46.22,80921.45,0.0,0.96968,2e-05,5.80246]
[1778574223487,46.22,80922.42,0.0,0.96968,2e-05,5.80227]
[1778574227492,46.23,80927.59,0.0,0.96976,2e-05,5.79122]
[1778574228493,46.23,80933.68,0.0,0.96986,2e-05,5.77579]
[1778574233498,46.24,80936.77,0.0,0.96988,2e-05,5.77259]
[1778574236500,46.25,80927.74,0.0,0.9697,2e-05,5.79956]
[1778574241505,46.25,80926.83,0.0,0.96967,2e-05,5.80422]
[1778574246510,46.26,80928.11,0.0,0.96968,2e-05,5.80269]
[1778574251515,46.26,80923.39,0.0,0.96959,2e-05,5.81694]
[1778574255377,46.26,80921.6,0.0,0.96956,2e-05,5.8218]
[1778574256520,46.26,80911.61,0.0,0.96939,2e-05,5.8486]
[1778574258522,46.26,80905.96,0.0,0.96929,2e-05,5.86289]
[1778574263527,46.22,80904.15,0.0,0.96936,2e-05,5.85287]
[1778574268532,46.16,80904.41,0.0,0.96954,2e-05,5.82379]
[1778574273537,46.1,80904.84,0.0,0.9697,2e-05,5.79728]
[1778574278542,46.06,80903.41,0.0,0.9698,2e-05,5.78226]
[1778574283547,46.02,80903.92,0.0,0.9699,2e-05,5.76545]
[1778574288552,45.99,80895.72,0.0,0.96984,2e-05,5.7748]
[1778574293557,45.97,80894.0,0.0,0.96989,2e-05,5.76727]
[1778574298562,45.91,80878.35,0.0,0.96976,2e-05,5.7873]
[1778574301565,45.88,80872.79,0.0,0.96975,2e-05,5.7873]
[1778574306570,45.83,80870.15,0.0,0.96985,2e-05,5.77217]
[1778574310574,45.79,80860.97,0.0,0.96978,2e-05,5.78134]
[1778574315579,45.71,80857.24,0.0,0.96994,2e-05,5.75709]
[1778574321531,45.61,80857.2,0.0,0.97022,2e-05,5.71262]
[1778574326566,45.54,80862.48,0.0,0.97049,2e-05,5.66961]
[1778574331595,45.48,80863.08,0.0,0.97068,2e-05,5.63848]
[1778574333597,45.45,80857.86,0.0,0.97067,2e-05,5.64051]
[1778574339603,45.38,80859.1,0.0,0.97088,2e-05,5.60591]
[1778574343607,45.34,80850.29,0.0,0.97084,2e-05,5.61249]
[1778574348614,45.29,80846.83,0.0,0.9709,2e-05,5.60178]
[1778574353619,45.25,80846.98,0.0,0.97101,2e-05,5.58494]
[1778574358624,45.22,80845.53,0.0,0.97107,2e-05,5.57526]
[1778574363629,45.2,80845.35,0.0,0.97114,2e-05,5.56449]
[1778574368634,45.18,80853.97,0.0,0.97134,2e-05,5.53252]
[1778574370636,45.17,80859.66,0.0,0.97145,2e-05,5.51516]
[1778574375648,45.16,80864.56,0.0,0.97155,2e-05,5.49866]
[1778574380653,45.16,80865.61,0.0,0.97158,2e-05,5.49371]
[1778574384657,45.16,80871.81,0.0,0.9717,2e-05,5.47583]
[1778574389662,45.16,80874.64,0.0,0.97175,2e-05,5.46823]
[1778574392665,45.16,80882.75,0.0,0.97189,2e-05,5.44506]
[1778574397669,45.16,80886.73,0.0,0.97194,2e-05,5.43708]
[1778574402674,45.17,80886.57,0.0,0.97193,2e-05,5.43974]
[1778574407679,45.17,80892.4,0.0,0.97201,2e-05,5.42664]
[1778574412685,45.18,80894.91,0.0,0.97203,2e-05,5.42353]
[1778574417708,45.19,80892.97,0.0,0.97198,2e-05,5.43077]
[1778574422712,45.31,80891.89,0.0,0.97164,2e-05,5.48615]
[1778574427717,45.42,80888.21,0.0,0.9713,2e-05,5.54123]
[1778574432721,45.47,80886.37,0.0,0.97111,2e-05,5.57062]
[1778574437726,45.42,80887.07,0.0,0.97126,2e-05,5.54714]
[1778574442731,45.38,80887.83,0.0,0.97138,2e-05,5.52767]
[1778574447736,45.35,80889.64,0.0,0.9715,2e-05,5.50882]
[1778574452740,45.32,80890.52,0.0,0.97159,2e-05,5.49303]
[1778574457746,45.3,80891.85,0.0,0.97167,2e-05,5.48063]
[1778574462751,45.28,80891.82,0.0,0.97171,2e-05,5.47358]
[1778574467756,45.27,80891.05,0.0,0.97174,2e-05,5.46967]
[1778574472761,45.26,80892.81,0.0,0.9718,2e-05,5.46038]
[1778574478767,45.25,80893.41,0.0,0.97183,2e-05,5.45456]
[1778574482770,45.24,80886.09,0.0,0.97173,2e-05,5.47134]
[1778574485771,45.24,80867.7,0.0,0.97143,2e-05,5.51728]
[1778574486772,45.23,80854.36,0.0,0.97122,2e-05,5.55103]
[1778574491777,45.21,80850.24,0.0,0.97121,2e-05,5.55196]
[1778574497769,45.19,80851.61,0.0,0.97129,2e-05,5.53882]
[1778574500786,45.18,80859.03,0.0,0.97144,2e-05,5.51571]
[1778574505791,45.17,80860.13,0.0,0.97148,2e-05,5.50869]
[1778574510796,45.16,80860.65,0.0,0.97151,2e-05,5.50399]
[1778574514800,45.16,80867.08,0.0,0.97164,2e-05,5.48318]
[1778574518805,45.16,80872.91,0.0,0.97174,2e-05,5.46739]
[1778574523810,45.16,80877.21,0.0,0.97181,2e-05,5.45638]
[1778574528815,45.16,80876.61,0.0,0.9718,2e-05,5.45895]
[1778574533820,45.16,80875.04,0.0,0.97177,2e-05,5.46376]
[1778574538825,45.16,80875.04,0.0,0.97176,2e-05,5.46401]
[1778574543830,45.16,80875.74,0.0,0.97177,2e-05,5.4625]
[1778574548835,45.17,80876.31,0.0,0.97178,2e-05,5.46148]
[1778574553840,45.17,80873.73,0.0,0.97174,2e-05,5.4685]
[1778574558844,45.17,80872.84,0.0,0.97172,2e-05,5.47058]
[1778574563849,45.16,80872.73,0.0,0.97172,2e-05,5.47052]
[1778574568854,45.16,80872.69,0.0,0.97172,2e-05,5.47034]
[1778574573859,45.16,80872.85,0.0,0.97174,2e-05,5.46761]
[1778574578865,45.16,80872.93,0.0,0.97174,2e-05,5.46739]
[1778574584871,45.16,80872.23,0.0,0.97173,2e-05,5.46918]
[1778574589877,45.16,80872.31,0.0,0.97173,2e-05,5.46885]
[1778574594882,45.23,80874.33,0.0,0.97159,2e-05,5.49144]
[1778574599886,45.33,80879.1,0.0,0.97139,2e-05,5.52404]
[1778574602916,45.39,80872.44,0.0,0.97112,2e-05,5.56729]
[1778574608942,45.44,80871.91,0.0,0.97099,2e-05,5.58756]
[1778574613947,45.45,80871.77,0.0,0.97096,2e-05,5.59193]
[1778574618952,45.45,80864.02,0.0,0.97081,2e-05,5.61574]
[1778574623957,45.46,80863.7,0.0,0.9708,2e-05,5.61784]
[1778574628962,45.46,80863.29,0.0,0.97079,2e-05,5.61969]
[1778574633967,45.46,80864.64,0.0,0.97082,2e-05,5.61459]
[1778574638972,45.46,80859.6,0.0,0.97073,2e-05,5.62819]
[1778574644978,45.46,80857.84,0.0,0.9707,2e-05,5.63258]
[1778574647980,45.47,80851.54,0.0,0.97055,2e-05,5.65571]
[1778574652985,45.47,80853.58,0.0,0.97061,2e-05,5.64737]
[1778574657990,45.46,80856.96,0.0,0.97067,2e-05,5.63676]
[1778574662995,45.46,80856.19,0.0,0.97067,2e-05,5.63786]
[1778574668966,45.46,80855.1,0.0,0.97065,2e-05,5.63987]
[1778574674001,45.46,80857.33,0.0,0.97069,2e-05,5.63328]
[1778574679014,45.46,80858.05,0.0,0.97071,2e-05,5.63124]
[1778574683018,45.46,80863.51,0.0,0.9708,2e-05,5.61688]
[1778574688023,45.46,80860.3,0.0,0.97074,2e-05,5.62614]
[1778574694030,45.46,80860.43,0.0,0.97075,2e-05,5.62411]
[1778574699035,45.46,80860.46,0.0,0.97075,2e-05,5.62448]
[1778574705041,45.46,80860.41,0.0,0.97074,2e-05,5.6251]
[1778574709045,45.46,80866.4,0.0,0.97084,2e-05,5.60967]
[1778574710046,45.46,80873.55,0.0,0.97096,2e-05,5.59104]
[1778574715051,45.47,80875.81,0.0,0.97098,2e-05,5.58808]
[1778574720056,45.48,80875.58,0.0,0.97096,2e-05,5.59137]
[1778574725061,45.48,80874.36,0.0,0.97093,2e-05,5.59664]
[1778574731067,45.49,80871.47,0.0,0.97087,2e-05,5.60627]
[1778574736072,45.49,80872.01,0.0,0.97087,2e-05,5.60569]
[1778574741077,45.49,80865.92,0.0,0.97076,2e-05,5.62244]
[1778574746081,45.49,80865.55,0.0,0.97076,2e-05,5.62279]
[1778574751086,45.49,80865.54,0.0,0.97077,2e-05,5.62011]
[1778574753087,45.49,80872.4,0.0,0.97089,2e-05,5.60198]
[1778574758092,45.49,80871.28,0.0,0.97087,2e-05,5.60599]
[1778574763097,45.49,80871.18,0.0,0.97086,2e-05,5.60696]
[1778574768102,45.49,80871.58,0.0,0.97086,2e-05,5.60648]
[1778574773107,45.49,80870.8,0.0,0.97085,2e-05,5.60915]
[1778574778112,45.5,80871.56,0.0,0.97086,2e-05,5.6075]
[1778574783122,45.5,80873.03,0.0,0.97088,2e-05,5.60422]
[1778574788131,45.5,80884.58,0.0,0.97107,2e-05,5.57449]
[1778574789132,45.5,80897.07,0.0,0.97127,2e-05,5.54223]
[1778574790133,45.51,80891.98,0.0,0.97118,2e-05,5.55674]
[1778574795138,45.51,80887.54,0.0,0.97109,2e-05,5.57191]
[1778574800143,45.52,80886.36,0.0,0.97105,2e-05,5.57755]
[1778574805147,45.52,80889.15,0.0,0.97108,2e-05,5.57268]
[1778574810152,45.53,80891.34,0.0,0.9711,2e-05,5.56942]
[1778574816158,45.54,80889.03,0.0,0.97106,2e-05,5.57561]
[1778574821163,45.54,80892.1,0.0,0.9711,2e-05,5.56887]
[1778574822164,45.54,80886.96,0.0,0.97101,2e-05,5.58285]
[1778574828083,45.54,80885.89,0.0,0.97099,2e-05,5.5865]
[1778574833174,45.54,80882.05,0.0,0.97092,2e-05,5.59677]
[1778574839165,45.54,80882.94,0.0,0.97094,2e-05,5.59438]
[1778574844185,45.54,80884.44,0.0,0.97096,2e-05,5.59086]
[1778574849190,45.54,80884.48,0.0,0.97096,2e-05,5.59113]
[1778574854195,45.54,80884.71,0.0,0.97096,2e-05,5.59094]
[1778574858199,45.54,80874.53,0.0,0.97079,2e-05,5.61809]
[1778574863203,45.54,80874.92,0.0,0.9708,2e-05,5.61548]
[1778574867207,45.54,80883.68,0.0,0.97096,2e-05,5.59154]
[1778574868208,45.54,80894.55,0.0,0.97114,2e-05,5.56302]
[1778574873213,45.55,80896.41,0.0,0.97116,2e-05,5.55923]
[1778574878218,45.56,80897.95,0.0,0.97117,2e-05,5.55843]
[1778574883223,45.56,80898.47,0.0,0.97116,2e-05,5.55989]
[1778574888228,45.57,80898.49,0.0,0.97114,2e-05,5.56232]
[1778574893234,45.58,80902.31,0.0,0.97119,2e-05,5.55492]
[1778574898239,45.58,80907.08,0.0,0.97125,2e-05,5.54524]
[1778574903244,45.59,80904.06,0.0,0.97119,2e-05,5.55583]
[1778574908249,45.59,80905.02,0.0,0.97119,2e-05,5.55534]
[1778574914255,45.6,80906.09,0.0,0.97119,2e-05,5.5548]
[1778574919260,45.6,80905.67,0.0,0.97118,2e-05,5.55758]
[1778574925266,45.61,80907.97,0.0,0.9712,2e-05,5.55336]
[1778574930271,45.61,80910.03,0.0,0.97123,2e-05,5.5495]
[1778574933177,45.62,80912.88,0.0,0.97128,2e-05,5.5415]
[1778574934275,45.62,80925.03,0.0,0.97148,2e-05,5.51016]
[1778574939280,45.63,80922.45,0.0,0.97141,2e-05,5.52135]
[1778574944285,45.64,80923.25,0.0,0.9714,2e-05,5.52242]
[1778574950291,45.64,80924.05,0.0,0.97139,2e-05,5.52362]
[1778574955296,45.65,80922.73,0.0,0.97136,2e-05,5.52931]
[1778574958299,45.65,80923.3,0.0,0.97136,2e-05,5.52896]
[1778574961302,45.65,80924.45,0.0,0.97137,2e-05,5.52697]
[1778574963304,45.66,80932.0,0.0,0.97149,2e-05,5.50813]
[1778574965306,45.66,80937.15,0.0,0.97157,2e-05,5.49598]
[1778574971312,45.72,80940.54,0.0,0.97147,2e-05,5.51282]
[1778574976317,45.77,80945.19,0.0,0.97142,2e-05,5.5211]
[1778574980321,45.77,80954.13,0.0,0.97158,2e-05,5.49587]
[1778574982323,45.76,80960.68,0.0,0.9717,2e-05,5.47611]
[1778574986240,45.75,80955.66,0.0,0.97165,2e-05,5.48433]
[1778574991275,45.73,80952.49,0.0,0.97164,2e-05,5.48469]
[1778574995303,45.73,80954.92,0.0,0.9717,2e-05,5.4752]
[1778574996309,45.71,80963.66,0.0,0.97188,2e-05,5.44692]
[1778575001342,45.66,80961.28,0.0,0.97199,2e-05,5.42915]
[1778575006347,45.61,80961.33,0.0,0.97212,2e-05,5.40932]
[1778575011352,45.57,80961.12,0.0,0.97223,2e-05,5.39113]
[1778575012353,45.56,80955.21,0.0,0.97215,2e-05,5.40297]
[1778575017358,45.52,80954.12,0.0,0.97223,2e-05,5.3896]
[1778575022363,45.49,80949.59,0.0,0.97225,2e-05,5.38759]
[1778575027368,45.46,80948.93,0.0,0.97231,2e-05,5.37744]
[1778575032373,45.44,80949.36,0.0,0.97237,2e-05,5.36662]
[1778575038379,45.41,80949.79,0.0,0.97244,2e-05,5.35612]
[1778575043384,45.4,80950.06,0.0,0.97248,2e-05,5.34916]
[1778575046387,45.39,80955.18,0.0,0.97258,2e-05,5.33295]
[1778575051392,45.38,80955.66,0.0,0.97263,2e-05,5.32591]
[1778575056398,45.38,80955.84,0.0,0.97265,2e-05,5.32266]
[1778575062404,45.37,80954.64,0.0,0.97264,2e-05,5.32316]
[1778575067409,45.36,80952.23,0.0,0.97262,2e-05,5.32682]
[1778575072414,45.36,80954.94,0.0,0.97267,2e-05,5.31792]
[1778575077419,45.36,80954.13,0.0,0.97267,2e-05,5.31859]
[1778575082424,45.39,80954.55,0.0,0.97259,2e-05,5.33187]
[1778575087429,45.47,80955.34,0.0,0.9724,2e-05,5.36298]
[1778575092434,45.53,80955.67,0.0,0.97223,2e-05,5.38932]
[1778575097439,45.58,80953.09,0.0,0.97206,2e-05,5.41791]
[1778575103445,45.64,80955.61,0.0,0.97197,2e-05,5.43274]
[1778575108450,45.67,80957.54,0.0,0.97191,2e-05,5.44221]
[1778575113455,45.7,80952.92,0.0,0.97177,2e-05,5.46354]
[1778575119461,45.72,80951.3,0.0,0.97168,2e-05,5.47822]
[1778575124466,45.74,80951.68,0.0,0.97164,2e-05,5.48409]
[1778575129471,45.75,80952.82,0.0,0.97163,2e-05,5.48672]
[1778575134475,45.76,80953.45,0.0,0.97161,2e-05,5.48984]
[1778575139480,45.77,80954.39,0.0,0.9716,2e-05,5.49148]
[1778575144485,45.78,80952.9,0.0,0.97155,2e-05,5.49858]
[1778575150400,45.79,80953.39,0.0,0.97154,2e-05,5.50026]
[1778575155436,45.79,80952.89,0.0,0.97152,2e-05,5.50353]
[1778575160471,45.8,80954.99,0.0,0.97154,2e-05,5.49994]
[1778575162485,45.8,80960.69,0.0,0.97163,2e-05,5.48605]
[1778575167511,45.79,80962.37,0.0,0.97167,2e-05,5.47993]
[1778575170514,45.78,80955.65,0.0,0.97159,2e-05,5.49255]
[1778575175519,45.76,80955.69,0.0,0.97165,2e-05,5.48244]
[1778575180524,45.75,80952.76,0.0,0.97164,2e-05,5.48364]
[1778575183527,45.74,80947.01,0.0,0.97157,2e-05,5.4948]
[1778575188532,45.72,80945.17,0.0,0.97158,2e-05,5.49325]
[1778575193537,45.71,80946.75,0.0,0.97164,2e-05,5.48381]
[1778575198542,45.7,80947.78,0.0,0.97168,2e-05,5.47698]
[1778575203547,45.69,80947.6,0.0,0.9717,2e-05,5.47407]
[1778575208552,45.69,80947.44,0.0,0.97172,2e-05,5.47153]
[1778575213557,45.68,80948.18,0.0,0.97174,2e-05,5.46721]
[1778575218562,45.67,80943.33,0.0,0.97168,2e-05,5.47731]
[1778575223568,45.67,80940.21,0.0,0.97164,2e-05,5.48267]
[1778575226571,45.66,80935.3,0.0,0.97157,2e-05,5.49371]
[1778575228573,45.66,80929.82,0.0,0.97149,2e-05,5.50639]
[1778575233578,45.65,80931.16,0.0,0.97156,2e-05,5.49531]
[1778575238583,45.64,80932.14,0.0,0.9716,2e-05,5.48872]
[1778575240585,45.63,80946.19,0.0,0.97186,2e-05,5.4469]
[1778575245590,45.58,80945.76,0.0,0.97197,2e-05,5.42959]
[1778575250595,45.55,80946.91,0.0,0.97208,2e-05,5.4116]
[1778575256601,45.6,80945.7,0.0,0.97193,2e-05,5.43566]
[1778575259604,45.62,80940.6,0.0,0.9718,2e-05,5.45738]
[1778575264609,45.67,80941.77,0.0,0.97167,2e-05,5.47753]
[1778575269614,45.73,80940.7,0.0,0.97149,2e-05,5.50636]
[1778575274620,45.78,80940.15,0.0,0.97135,2e-05,5.52878]
[1778575279626,45.82,80939.91,0.0,0.97124,2e-05,5.54646]
[1778575284631,45.84,80940.04,0.0,0.97121,2e-05,5.55204]
[1778575289636,45.82,80934.35,0.0,0.97115,2e-05,5.56045]
[1778575294641,45.8,80934.64,0.0,0.97122,2e-05,5.54908]
[1778575299646,45.76,80935.47,0.0,0.97133,2e-05,5.53121]
[1778575304650,45.73,80935.35,0.0,0.97141,2e-05,5.51864]
[1778575309654,45.71,80935.21,0.0,0.97147,2e-05,5.50853]
[1778575310655,45.7,80929.66,0.0,0.97139,2e-05,5.52111]
[1778575311656,45.7,80922.3,0.0,0.97128,2e-05,5.53829]
[1778575317571,45.72,80919.96,0.0,0.97118,2e-05,5.55486]
[1778575322606,45.76,80919.01,0.0,0.97107,2e-05,5.57283]
[1778575327641,45.76,80918.48,0.0,0.97105,2e-05,5.5757]
[1778575332676,45.75,80916.52,0.0,0.97105,2e-05,5.575]
[1778575336684,45.74,80921.58,0.0,0.97116,2e-05,5.55765]
[1778575341691,45.73,80919.23,0.0,0.97114,2e-05,5.56059]
[1778575346696,45.72,80919.49,0.0,0.97117,2e-05,5.55669]
[1778575351701,45.72,80920.13,0.0,0.97121,2e-05,5.55015]
[1778575356706,45.71,80919.93,0.0,0.97121,2e-05,5.54862]
[1778575361711,45.71,80918.87,0.0,0.97121,2e-05,5.54961]
[1778575364714,45.71,80919.84,0.0,0.97123,2e-05,5.54605]
[1778575368718,45.7,80919.27,0.0,0.97123,2e-05,5.54638]
[1778575373723,45.7,80920.25,0.0,0.97125,2e-05,5.54254]
[1778575375725,45.7,80925.72,0.0,0.97135,2e-05,5.52796]
[1778575380730,45.7,80923.43,0.0,0.97131,2e-05,5.53416]
[1778575385735,45.7,80923.65,0.0,0.97131,2e-05,5.53326]
[1778575390740,45.7,80928.17,0.0,0.97139,2e-05,5.52127]
[1778575395745,45.7,80927.83,0.0,0.97138,2e-05,5.5227]
[1778575400750,45.7,80927.96,0.0,0.97138,2e-05,5.52269]
[1778575405755,45.7,80928.48,0.0,0.97139,2e-05,5.52158]
[1778575410760,45.7,80929.29,0.0,0.9714,2e-05,5.5198]
[1778575415765,45.7,80929.57,0.0,0.97141,2e-05,5.51729]
[1778575420770,45.7,80930.02,0.0,0.97142,2e-05,5.51645]
[1778575425775,45.71,80930.2,0.0,0.97142,2e-05,5.51622]
[1778575430780,45.7,80929.79,0.0,0.97141,2e-05,5.51725]
[1778575434784,45.71,80937.37,0.0,0.97154,2e-05,5.49748]
[1778575436772,45.71,80938.34,0.0,0.97155,2e-05,5.49573]
[1778575437787,45.71,80944.77,0.0,0.97165,2e-05,5.4793]
[1778575442792,45.71,80945.07,0.0,0.97164,2e-05,5.48106]
[1778575447797,45.72,80947.86,0.0,0.97168,2e-05,5.47601]
[1778575452805,45.73,80948.47,0.0,0.97167,2e-05,5.47643]
[1778575457810,45.73,80947.24,0.0,0.97164,2e-05,5.48117]
[1778575462815,45.73,80946.34,0.0,0.97162,2e-05,5.48435]
[1778575466819,45.73,80955.85,0.0,0.97178,2e-05,5.46026]
[1778575471824,45.72,80958.66,0.0,0.97187,2e-05,5.44575]
[1778575476834,45.71,80961.12,0.0,0.97193,2e-05,5.43535]
[1778575481839,45.64,80960.64,0.0,0.97211,2e-05,5.40571]
[1778575487764,45.57,80958.19,0.0,0.97226,2e-05,5.38129]
[1778575492850,45.52,80957.58,0.0,0.97238,2e-05,5.36199]
[1778575498841,45.47,80958.15,0.0,0.97252,2e-05,5.34021]
[1778575503861,45.44,80954.83,0.0,0.97255,2e-05,5.33517]
[1778575508866,45.41,80940.61,0.0,0.97239,2e-05,5.35977]
[1778575513871,45.38,80941.07,0.0,0.97247,2e-05,5.34623]
[1778575518876,45.35,80942.26,0.0,0.97256,2e-05,5.33308]
[1778575523881,45.33,80944.51,0.0,0.97264,2e-05,5.31935]
[1778575527885,45.32,80954.07,0.0,0.97283,2e-05,5.28968]
[1778575531889,45.32,80960.89,0.0,0.97296,2e-05,5.26815]
[1778575536895,45.32,80964.78,0.0,0.97303,2e-05,5.25643]
[1778575538897,45.31,80959.55,0.0,0.97295,2e-05,5.26918]
[1778575542901,45.31,80953.19,0.0,0.97286,2e-05,5.28377]
[1778575547906,45.3,80952.03,0.0,0.97286,2e-05,5.2836]
[1778575552914,45.3,80958.91,0.0,0.97299,2e-05,5.26349]
[1778575553915,45.3,80966.26,0.0,0.97311,2e-05,5.2446]
[1778575558920,45.3,80968.66,0.0,0.97314,2e-05,5.23928]
[1778575563925,45.3,80964.25,0.0,0.97307,2e-05,5.25082]
[1778575568930,45.3,80964.51,0.0,0.97307,2e-05,5.25003]
[1778575571933,45.3,80957.56,0.0,0.97296,2e-05,5.26756]
[1778575576938,45.29,80953.39,0.0,0.97291,2e-05,5.27597]
[1778575581943,45.29,80951.93,0.0,0.9729,2e-05,5.27758]
[1778575586948,45.28,80950.44,0.0,0.97289,2e-05,5.27918]
[1778575591953,45.28,80952.43,0.0,0.97294,2e-05,5.27016]
[1778575596958,45.27,80951.93,0.0,0.97294,2e-05,5.27018]
[1778575601963,45.27,80946.1,0.0,0.97286,2e-05,5.28371]
[1778575606968,45.26,80944.26,0.0,0.97284,2e-05,5.28606]
[1778575611974,45.26,80944.75,0.0,0.97286,2e-05,5.28272]
[1778575616979,45.25,80944.38,0.0,0.97287,2e-05,5.28178]
[1778575621984,45.25,80943.79,0.0,0.97287,2e-05,5.2816]
[1778575625988,45.25,80937.33,0.0,0.97277,2e-05,5.29673]
[1778575630993,45.24,80934.34,0.0,0.97274,2e-05,5.30142]
[1778575635998,45.23,80934.33,0.0,0.97276,2e-05,5.29867]
[1778575641003,45.23,80937.74,0.0,0.97283,2e-05,5.28765]
[1778575646010,45.22,80937.91,0.0,0.97284,2e-05,5.2858]
[1778575651921,45.22,80937.49,0.0,0.97285,2e-05,5.28323]
[1778575655949,45.22,80933.87,0.0,0.9728,2e-05,5.29135]
[1778575661026,45.21,80930.52,0.0,0.97276,2e-05,5.29791]
[1778575667032,45.21,80931.37,0.0,0.97279,2e-05,5.29346]
[1778575672038,45.2,80932.72,0.0,0.97282,2e-05,5.28845]
[1778575677043,45.2,80929.63,0.0,0.97278,2e-05,5.29474]
[1778575682048,45.2,80930.04,0.0,0.97279,2e-05,5.29221]
[1778575687053,45.19,80930.57,0.0,0.97281,2e-05,5.28971]
[1778575692058,45.19,80931.24,0.0,0.97283,2e-05,5.28696]
[1778575694060,45.19,80937.0,0.0,0.97292,2e-05,5.27206]
[1778575700066,45.19,80941.18,0.0,0.97298,2e-05,5.26193]
[1778575705072,45.2,80941.82,0.0,0.97299,2e-05,5.26122]
[1778575710077,45.2,80941.6,0.0,0.97298,2e-05,5.26254]
[1778575714081,45.2,80947.79,0.0,0.97309,2e-05,5.24532]
[1778575719085,45.2,80948.4,0.0,0.97309,2e-05,5.24547]
[1778575724090,45.21,80944.28,0.0,0.97301,2e-05,5.25718]
[1778575729095,45.21,80947.25,0.0,0.97306,2e-05,5.25028]
[1778575734100,45.21,80946.0,0.0,0.97303,2e-05,5.25401]
[1778575739105,45.21,80940.13,0.0,0.97294,2e-05,5.26913]
[1778575744110,45.21,80939.33,0.0,0.97293,2e-05,5.27025]
[1778575749115,45.2,80933.92,0.0,0.97285,2e-05,5.28307]
[1778575754120,45.2,80926.03,0.0,0.97273,2e-05,5.30122]
[1778575760128,45.19,80924.94,0.0,0.97274,2e-05,5.30019]
[1778575766134,45.18,80924.84,0.0,0.97276,2e-05,5.29724]
[1778575771139,45.18,80925.99,0.0,0.9728,2e-05,5.29005]
[1778575776144,45.17,80927.36,0.0,0.97283,2e-05,5.28498]
[1778575781149,45.17,80926.22,0.0,0.97282,2e-05,5.28657]
[1778575786154,45.17,80925.93,0.0,0.97282,2e-05,5.28609]
[1778575791159,45.16,80925.54,0.0,0.97283,2e-05,5.28594]
[1778575796164,45.16,80925.9,0.0,0.97284,2e-05,5.28405]
[1778575801169,45.16,80925.79,0.0,0.97284,2e-05,5.28346]
[1778575806174,45.16,80925.71,0.0,0.97284,2e-05,5.28293]
[1778575811179,45.16,80925.57,0.0,0.97285,2e-05,5.28265]
[1778575816184,45.15,80924.29,0.0,0.97283,2e-05,5.28509]
[1778575822114,45.15,80924.41,0.0,0.97284,2e-05,5.28387]
[1778575827195,45.15,80925.23,0.0,0.97285,2e-05,5.28118]
[1778575833191,45.15,80925.45,0.0,0.97287,2e-05,5.278]
[1778575838209,45.15,80929.13,0.0,0.97293,2e-05,5.26891]
[1778575843214,45.15,80929.72,0.0,0.97294,2e-05,5.26776]
[1778575849659,45.15,80930.39,0.0,0.97294,2e-05,5.26654]
[1778575855225,45.15,80927.48,0.0,0.97289,2e-05,5.27434]
[1778575862394,45.15,80927.14,0.0,0.97289,2e-05,5.2747]
[1778575868238,45.15,80928.05,0.0,0.97291,2e-05,5.27197]
[1778575874244,45.15,80927.73,0.0,0.97291,2e-05,5.27253]
[1778575879249,45.15,80928.4,0.0,0.97292,2e-05,5.27061]
[1778575884254,45.15,80927.68,0.0,0.97291,2e-05,5.27231]
[1778575889259,45.15,80928.29,0.0,0.97292,2e-05,5.2704]
[1778575894264,45.15,80927.9,0.0,0.97292,2e-05,5.26919]
[1778575899269,45.15,80928.71,0.0,0.97294,2e-05,5.26714]
[1778575904275,45.15,80934.9,0.0,0.97304,2e-05,5.25137]
[1778575905276,45.15,80939.94,0.0,0.97312,2e-05,5.23879]
[1778575910281,45.16,80942.2,0.0,0.97314,2e-05,5.23536]
[1778575915286,45.16,80943.17,0.0,0.97314,2e-05,5.23506]
[1778575921291,45.17,80942.36,0.0,0.97311,2e-05,5.23921]
[1778575925295,45.17,80934.43,0.0,0.97298,2e-05,5.26048]
[1778575931301,45.17,80933.82,0.0,0.97297,2e-05,5.26147]
[1778575937307,45.17,80934.01,0.0,0.97298,2e-05,5.26055]
[1778575942312,45.17,80933.9,0.0,0.97298,2e-05,5.26041]
[1778575947317,45.16,80934.32,0.0,0.97299,2e-05,5.25901]
[1778575953324,45.16,80935.22,0.0,0.97301,2e-05,5.25441]
[1778575956327,45.16,80928.98,0.0,0.97291,2e-05,5.27034]
[1778575962333,45.16,80926.09,0.0,0.97288,2e-05,5.27583]
[1778575967338,45.16,80926.18,0.0,0.97289,2e-05,5.27422]
[1778575972343,45.15,80926.67,0.0,0.9729,2e-05,5.27183]
[1778575978349,45.15,80926.93,0.0,0.97291,2e-05,5.27009]
[1778575983354,45.15,80927.13,0.0,0.97292,2e-05,5.26887]
[1778575988359,45.15,80927.13,0.0,0.97293,2e-05,5.26828]
[1778575992363,45.15,80886.94,0.0,0.97226,2e-05,5.3742]
[1778575993364,45.15,80876.79,0.0,0.97209,2e-05,5.40039]
[1778575998350,45.14,80877.16,0.0,0.97211,2e-05,5.39639]
[1778575999357,45.13,80872.12,0.0,0.97205,2e-05,5.40639]
[1778576000364,45.12,80850.96,0.0,0.97171,2e-05,5.4594]
[1778576003380,45.1,80860.9,0.0,0.97193,2e-05,5.42441]
[1778576007384,45.08,80854.89,0.0,0.97189,2e-05,5.43113]
[1778576012389,45.06,80855.71,0.0,0.97198,2e-05,5.41627]
[1778576017394,45.04,80855.85,0.0,0.97203,2e-05,5.40744]
[1778576023400,45.02,80856.49,0.0,0.9721,2e-05,5.39756]
[1778576028405,45.01,80855.73,0.0,0.97212,2e-05,5.39368]
[1778576033409,44.99,80856.51,0.0,0.97216,2e-05,5.38687]
[1778576038414,44.99,80857.15,0.0,0.97217,2e-05,5.38528]
[1778576043419,45.0,80850.59,0.0,0.97205,2e-05,5.40368]
[1778576048424,45.0,80846.75,0.0,0.97198,2e-05,5.41581]
[1778576052428,45.0,80852.75,0.0,0.97207,2e-05,5.40122]
[1778576055431,45.01,80858.74,0.0,0.97216,2e-05,5.38687]
[1778576056432,45.01,80866.51,0.0,0.97229,2e-05,5.36724]
[1778576058434,45.02,80872.42,0.0,0.97237,2e-05,5.35388]
[1778576063439,45.03,80872.16,0.0,0.97234,2e-05,5.35948]
[1778576069445,45.04,80872.74,0.0,0.97232,2e-05,5.36283]
[1778576074450,45.05,80864.51,0.0,0.97217,2e-05,5.38513]
[1778576079455,45.05,80864.08,0.0,0.97216,2e-05,5.3868]
[1778576084460,45.05,80864.53,0.0,0.97217,2e-05,5.38632]
[1778576089465,45.05,80867.63,0.0,0.97221,2e-05,5.37945]
[1778576094470,45.05,80867.68,0.0,0.97223,2e-05,5.37684]
[1778576099475,45.03,80863.73,0.0,0.9722,2e-05,5.38002]
[1778576104480,45.01,80863.97,0.0,0.97225,2e-05,5.3732]
[1778576109484,45.0,80861.4,0.0,0.97224,2e-05,5.37445]
[1778576114489,44.99,80857.36,0.0,0.9722,2e-05,5.37994]
[1778576119497,44.98,80856.97,0.0,0.97223,2e-05,5.37612]
[1778576122500,44.97,80865.69,0.0,0.97238,2e-05,5.35096]
[1778576123501,44.97,80870.8,0.0,0.97247,2e-05,5.33729]
[1778576128506,44.97,80869.95,0.0,0.97246,2e-05,5.33842]
[1778576131509,44.97,80862.32,0.0,0.97235,2e-05,5.35542]
[1778576136514,44.96,80857.44,0.0,0.97229,2e-05,5.36513]
[1778576142520,44.95,80856.59,0.0,0.9723,2e-05,5.36376]
[1778576147525,44.94,80856.02,0.0,0.97231,2e-05,5.36261]
[1778576153439,44.94,80854.82,0.0,0.9723,2e-05,5.36283]
[1778576158476,44.93,80855.71,0.0,0.97233,2e-05,5.35847]
[1778576163511,44.93,80854.95,0.0,0.97233,2e-05,5.35858]
[1778576168546,44.92,80854.41,0.0,0.97233,2e-05,5.35829]
[1778576174553,44.92,80855.49,0.0,0.97236,2e-05,5.35375]
[1778576179558,44.92,80856.18,0.0,0.97238,2e-05,5.3508]
[1778576182054,44.92,80856.36,0.0,0.97239,2e-05,5.34947]
[1778576183562,44.92,80850.38,0.0,0.97229,2e-05,5.36487]
[1778576188568,44.91,80854.33,0.0,0.97237,2e-05,5.35272]
[1778576193573,44.93,80849.8,0.0,0.97226,2e-05,5.36891]
[1778576199578,44.92,80849.86,0.0,0.97229,2e-05,5.36505]
[1778576204583,44.91,80851.08,0.0,0.97232,2e-05,5.35928]
[1778576209588,44.91,80852.24,0.0,0.97235,2e-05,5.35436]
[1778576214593,44.9,80851.07,0.0,0.97234,2e-05,5.35572]
[1778576219598,44.9,80850.17,0.0,0.97234,2e-05,5.35639]
[1778576224603,44.89,80849.49,0.0,0.97234,2e-05,5.35638]
[1778576229608,44.89,80850.33,0.0,0.97236,2e-05,5.3529]
[1778576234613,44.89,80850.22,0.0,0.97237,2e-05,5.352]
[1778576239618,44.89,80850.36,0.0,0.97238,2e-05,5.35055]
[1778576241620,44.89,80855.91,0.0,0.97247,2e-05,5.33571]
[1778576246625,44.89,80862.06,0.0,0.97257,2e-05,5.32044]
[1778576251630,44.96,80862.15,0.0,0.97238,2e-05,5.34945]
[1778576256635,45.0,80870.75,0.0,0.97242,2e-05,5.34406]
[1778576261640,45.06,80870.18,0.0,0.97226,2e-05,5.36972]
[1778576266645,45.1,80868.81,0.0,0.97213,2e-05,5.39166]
[1778576271650,45.07,80868.05,0.0,0.9722,2e-05,5.37926]
[1778576278657,45.03,80867.34,0.0,0.97229,2e-05,5.36495]
[1778576283662,45.01,80866.8,0.0,0.97234,2e-05,5.35703]
[1778576289681,44.99,80865.98,0.0,0.97238,2e-05,5.34989]
[1778576294685,45.01,80867.92,0.0,0.97236,2e-05,5.35452]
[1778576299691,45.02,80867.09,0.0,0.9723,2e-05,5.36274]
[1778576304696,45.0,80867.99,0.0,0.97237,2e-05,5.35145]
[1778576308700,44.99,80880.45,0.0,0.97261,2e-05,5.31337]
[1778576314706,45.03,80881.96,0.0,0.97253,2e-05,5.32601]
[1778576319711,45.11,80883.37,0.0,0.97237,2e-05,5.35262]
[1778576325716,45.17,80883.22,0.0,0.97219,2e-05,5.38219]
[1778576329671,45.21,80881.09,0.0,0.97205,2e-05,5.40333]
[1778576334707,45.25,80876.86,0.0,0.97189,2e-05,5.42991]
[1778576339737,45.28,80876.37,0.0,0.9718,2e-05,5.44363]
[1778576346744,45.31,80875.71,0.0,0.97171,2e-05,5.45884]
[1778576351749,45.33,80875.73,0.0,0.97166,2e-05,5.46619]
[1778576356754,45.34,80875.19,0.0,0.97162,2e-05,5.47364]
[1778576361759,45.35,80877.62,0.0,0.97162,2e-05,5.47239]
[1778576366763,45.36,80880.02,0.0,0.97164,2e-05,5.47066]
[1778576371768,45.37,80879.93,0.0,0.97162,2e-05,5.47261]
[1778576376773,45.38,80879.98,0.0,0.9716,2e-05,5.47624]
[1778576381778,45.39,80877.29,0.0,0.97154,2e-05,5.48575]
[1778576386783,45.39,80873.7,0.0,0.97147,2e-05,5.49656]
[1778576391788,45.39,80873.4,0.0,0.97146,2e-05,5.49759]
[1778576393541,45.39,80872.88,0.0,0.97146,2e-05,5.49842]
[1778576394791,45.39,80847.22,0.0,0.97102,2e-05,5.56614]
[1778576399795,45.37,80847.98,0.0,0.97106,2e-05,5.55935]
[1778576403618,45.37,80844.92,0.0,0.97103,2e-05,5.56396]
[1778576407803,45.36,80833.34,0.0,0.97086,2e-05,5.59098]
[1778576409807,45.35,80828.23,0.0,0.97079,2e-05,5.60199]
[1778576414811,45.35,80828.68,0.0,0.97081,2e-05,5.59909]
[1778576419816,45.34,80827.96,0.0,0.97081,2e-05,5.59805]
[1778576424821,45.33,80827.37,0.0,0.97082,2e-05,5.59667]
[1778576429826,45.32,80827.0,0.0,0.97083,2e-05,5.59469]
[1778576434830,45.32,80827.45,0.0,0.97087,2e-05,5.58836]
[1778576439834,45.31,80832.13,0.0,0.97098,2e-05,5.57205]
[1778576441836,45.31,80837.45,0.0,0.97107,2e-05,5.55666]
[1778576446841,45.3,80833.22,0.0,0.97102,2e-05,5.56541]
[1778576449843,45.3,80825.14,0.0,0.97089,2e-05,5.58557]
[1778576450844,45.3,80816.4,0.0,0.97074,2e-05,5.60864]
[1778576455848,45.29,80815.62,0.0,0.97074,2e-05,5.60773]
[1778576460853,45.28,80813.55,0.0,0.97073,2e-05,5.61031]
[1778576465859,45.27,80815.79,0.0,0.97079,2e-05,5.6012]
[1778576470864,45.27,80815.76,0.0,0.9708,2e-05,5.59834]
[1778576475869,45.26,80815.67,0.0,0.97082,2e-05,5.59563]
[1778576480874,45.25,80815.61,0.0,0.97084,2e-05,5.59289]
[1778576485879,45.25,80814.92,0.0,0.97084,2e-05,5.59189]
[1778576491885,45.24,80812.69,0.0,0.97084,2e-05,5.59225]
[1778576493887,45.24,80820.03,0.0,0.97097,2e-05,5.57128]
[1778576499879,45.23,80822.25,0.0,0.97103,2e-05,5.56212]
[1778576504344,45.22,80825.09,0.0,0.9711,2e-05,5.55191]
[1778576505354,45.22,80831.67,0.0,0.97121,2e-05,5.53369]
[1778576510904,45.22,80826.42,0.0,0.97114,2e-05,5.54549]
[1778576512906,45.21,80820.18,0.0,0.97103,2e-05,5.56131]
[1778576517911,45.21,80818.74,0.0,0.97103,2e-05,5.56258]
[1778576522916,45.2,80815.98,0.0,0.97099,2e-05,5.5674]
[1778576523917,45.2,80821.05,0.0,0.97109,2e-05,5.55319]
[1778576528922,45.2,80818.66,0.0,0.97106,2e-05,5.55713]
[1778576533927,45.19,80820.76,0.0,0.97111,2e-05,5.54894]
[1778576538932,45.18,80821.15,0.0,0.97113,2e-05,5.54543]
[1778576541935,45.18,80840.0,0.0,0.97147,2e-05,5.49338]
[1778576546940,45.18,80843.75,0.0,0.97154,2e-05,5.48141]
[1778576551945,45.17,80840.6,0.0,0.97151,2e-05,5.48573]
[1778576556950,45.17,80842.84,0.0,0.97156,2e-05,5.47783]
[1778576561955,45.17,80838.61,0.0,0.9715,2e-05,5.48842]
[1778576566960,45.17,80839.69,0.0,0.97151,2e-05,5.48637]
[1778576571965,45.17,80838.58,0.0,0.97148,2e-05,5.49017]
[1778576576970,45.17,80846.21,0.0,0.97161,2e-05,5.47064]
[1778576581975,45.17,80847.31,0.0,0.97162,2e-05,5.4687]
[1778576586980,45.18,80849.05,0.0,0.97165,2e-05,5.46506]
[1778576591987,45.18,80848.85,0.0,0.97164,2e-05,5.46661]
[1778576593989,45.18,80865.43,0.0,0.97191,2e-05,5.42294]
[1778576594980,45.18,80865.43,0.0,0.97191,2e-05,5.42325]
[1778576595991,45.18,80873.45,0.0,0.97205,2e-05,5.4021]
[1778576600996,45.18,80866.1,0.0,0.97192,2e-05,5.42214]
[1778576602998,45.18,80881.77,0.0,0.97218,2e-05,5.38089]
[1778576608004,45.18,80879.76,0.0,0.97215,2e-05,5.38553]
[1778576610009,45.18,80869.79,0.0,0.97199,2e-05,5.41145]
[1778576615014,45.18,80868.97,0.0,0.97199,2e-05,5.41017]
[1778576620022,45.17,80868.61,0.0,0.97199,2e-05,5.40985]
[1778576625027,45.17,80870.27,0.0,0.97203,2e-05,5.40418]
[1778576630033,45.17,80869.56,0.0,0.97203,2e-05,5.40483]
[1778576635038,45.17,80870.0,0.0,0.97204,2e-05,5.40245]
[1778576640043,45.16,80867.51,0.0,0.97201,2e-05,5.40781]
[1778576643045,45.16,80859.19,0.0,0.97187,2e-05,5.4291]
[1778576644046,45.16,80867.7,0.0,0.97202,2e-05,5.40627]
[1778576649050,45.16,80865.13,0.0,0.97198,2e-05,5.41179]
[1778576654056,45.15,80866.04,0.0,0.972,2e-05,5.40812]
[1778576654961,45.15,80866.04,0.0,0.97201,2e-05,5.40789]
[1778576656062,45.15,80883.35,0.0,0.9723,2e-05,5.36195]
[1778576662068,45.15,80888.57,0.0,0.97239,2e-05,5.34729]
[1778576668051,45.15,80888.59,0.0,0.9724,2e-05,5.34637]
[1778576673079,45.15,80888.86,0.0,0.97242,2e-05,5.34278]
[1778576678084,45.15,80888.62,0.0,0.97242,2e-05,5.34272]
[1778576683089,45.14,80887.04,0.0,0.97239,2e-05,5.34613]
[1778576688094,45.14,80887.22,0.0,0.9724,2e-05,5.34494]
[1778576693099,45.14,80887.18,0.0,0.9724,2e-05,5.34448]
[1778576698104,45.14,80887.63,0.0,0.97242,2e-05,5.34246]
[1778576703109,45.14,80889.16,0.0,0.97245,2e-05,5.33778]
[1778576707113,45.14,80900.54,0.0,0.97264,2e-05,5.30754]
[1778576712118,45.14,80891.28,0.0,0.97249,2e-05,5.33139]
[1778576718124,45.13,80888.14,0.0,0.97244,2e-05,5.33886]
[1778576722128,45.13,80893.18,0.0,0.97253,2e-05,5.32514]
[1778576727133,45.13,80893.82,0.0,0.97254,2e-05,5.32295]
[1778576728135,45.13,80886.03,0.0,0.97241,2e-05,5.34326]
[1778576729136,45.13,80879.7,0.0,0.97231,2e-05,5.35976]
[1778576733140,45.13,80874.67,0.0,0.97224,2e-05,5.37017]
[1778576735142,45.13,80864.92,0.0,0.97208,2e-05,5.39553]
[1778576735984,45.13,80864.92,0.0,0.97208,2e-05,5.39527]
[1778576737144,45.13,80852.51,0.0,0.97187,2e-05,5.42793]
[1778576743149,45.12,80851.98,0.0,0.97187,2e-05,5.42765]
[1778576746058,45.12,80848.17,0.0,0.97181,2e-05,5.4369]
[1778576747153,45.12,80840.64,0.0,0.97169,2e-05,5.45666]
[1778576752158,45.12,80839.34,0.0,0.97167,2e-05,5.45847]
[1778576753159,45.12,80832.14,0.0,0.97155,2e-05,5.4774]
[1778576758164,45.11,80831.21,0.0,0.97155,2e-05,5.47803]
[1778576760166,45.11,80837.77,0.0,0.97166,2e-05,5.4598]
[1778576764170,45.11,80828.62,0.0,0.97152,2e-05,5.48294]
[1778576769175,45.1,80826.36,0.0,0.97149,2e-05,5.48711]
[1778576774180,45.1,80831.63,0.0,0.97159,2e-05,5.47111]
[1778576779185,45.09,80833.48,0.0,0.97163,2e-05,5.46446]
[1778576784190,45.09,80828.44,0.0,0.97156,2e-05,5.47621]
[1778576790196,45.08,80831.79,0.0,0.97163,2e-05,5.46515]
[1778576795201,45.08,80833.48,0.0,0.97168,2e-05,5.45683]
[1778576801207,45.08,80833.05,0.0,0.97168,2e-05,5.45603]
[1778576806212,45.07,80832.03,0.0,0.97168,2e-05,5.45714]
[1778576811217,45.07,80829.37,0.0,0.97164,2e-05,5.4626]
[1778576816221,45.06,80828.62,0.0,0.97164,2e-05,5.46294]
[1778576821224,45.06,80826.39,0.0,0.97161,2e-05,5.46723]
[1778576826164,45.06,80825.28,0.0,0.9716,2e-05,5.46845]
[1778576827171,45.06,80819.48,0.0,0.97151,2e-05,5.48362]
[1778576828179,45.05,80812.48,0.0,0.97139,2e-05,5.50204]
[1778576832209,45.05,80806.8,0.0,0.9713,2e-05,5.51565]
[1778576837244,45.05,80805.95,0.0,0.9713,2e-05,5.51583]
[1778576842256,45.04,80805.06,0.0,0.9713,2e-05,5.51612]
[1778576848261,45.04,80804.16,0.0,0.9713,2e-05,5.51601]
[1778576853266,45.03,80804.31,0.0,0.97132,2e-05,5.51175]
[1778576858270,45.03,80795.13,0.0,0.97118,2e-05,5.53407]
[1778576859271,45.02,80787.45,0.0,0.97105,2e-05,5.55438]
[1778576862274,45.02,80782.13,0.0,0.97096,2e-05,5.56734]
[1778576864276,45.02,80774.06,0.0,0.97083,2e-05,5.58827]
[1778576866908,45.01,80770.54,0.0,0.97078,2e-05,5.5962]
[1778576870282,45.01,80784.99,0.0,0.97104,2e-05,5.55528]
[1778576871283,45.01,80791.45,0.0,0.97115,2e-05,5.53731]
[1778576876288,45.0,80796.0,0.0,0.97125,2e-05,5.52283]
[1778576878290,45.0,80814.27,0.0,0.97157,2e-05,5.47284]
[1778576881294,45.0,80820.8,0.0,0.97169,2e-05,5.45439]
[1778576883296,45.0,80815.09,0.0,0.97159,2e-05,5.46902]
[1778576889302,44.99,80810.22,0.0,0.97152,2e-05,5.48011]
[1778576894307,44.99,80809.58,0.0,0.97152,2e-05,5.48007]
[1778576898311,44.99,80802.66,0.0,0.97141,2e-05,5.49724]
[1778576902700,44.98,80803.27,0.0,0.97143,2e-05,5.49373]
[1778576905318,44.98,80815.51,0.0,0.97164,2e-05,5.46049]
[1778576909322,44.98,80824.94,0.0,0.97182,2e-05,5.43371]
[1778576915328,44.97,80828.2,0.0,0.97189,2e-05,5.4213]
[1778576921334,44.97,80828.3,0.0,0.9719,2e-05,5.41979]
[1778576926339,44.97,80829.08,0.0,0.97192,2e-05,5.41624]
[1778576931344,44.97,80828.43,0.0,0.97192,2e-05,5.41676]
[1778576934347,44.96,80823.38,0.0,0.97184,2e-05,5.42952]
[1778576937350,44.96,80817.63,0.0,0.97175,2e-05,5.44406]
[1778576942354,44.96,80819.96,0.0,0.97179,2e-05,5.43642]
[1778576948359,44.96,80820.37,0.0,0.97181,2e-05,5.4337]
[1778576950029,44.95,80820.67,0.0,0.97184,2e-05,5.42986]
[1778576951362,44.95,80797.25,0.0,0.97143,2e-05,5.49239]
[1778576956367,44.94,80798.03,0.0,0.97146,2e-05,5.48849]
[1778576961372,44.94,80799.13,0.0,0.97149,2e-05,5.48374]
[1778576963374,44.94,80805.91,0.0,0.97161,2e-05,5.46518]
[1778576964375,44.94,80811.1,0.0,0.9717,2e-05,5.45065]
[1778576969385,44.93,80813.16,0.0,0.97175,2e-05,5.44363]
[1778576974390,44.93,80817.76,0.0,0.97184,2e-05,5.42808]
[1778576979395,44.93,80827.97,0.0,0.97203,2e-05,5.39932]
[1778576981397,44.93,80830.65,0.0,0.97207,2e-05,5.39181]
[1778576986402,44.92,80827.19,0.0,0.97202,2e-05,5.40001]
[1778576987403,44.92,80820.6,0.0,0.97191,2e-05,5.41737]
[1778576993332,44.92,80823.12,0.0,0.97196,2e-05,5.40925]
[1778576995411,44.92,80817.11,0.0,0.97186,2e-05,5.42483]
[1778577001388,44.92,80814.22,0.0,0.97182,2e-05,5.43106]
[1778577002418,44.92,80820.01,0.0,0.97192,2e-05,5.41534]
[1778577007430,44.91,80821.26,0.0,0.97195,2e-05,5.41086]
[1778577007897,44.91,80821.5,0.0,0.97196,2e-05,5.41004]
[1778577009433,44.91,80833.26,0.0,0.97216,2e-05,5.37856]
[1778577014438,44.91,80829.27,0.0,0.97209,2e-05,5.38827]
[1778577019443,44.91,80824.91,0.0,0.97203,2e-05,5.39892]
[1778577024449,44.9,80824.15,0.0,0.97202,2e-05,5.39992]
[1778577029454,44.9,80819.63,0.0,0.97195,2e-05,5.4109]
[1778577033458,44.9,80825.12,0.0,0.97206,2e-05,5.39323]
[1778577038650,44.9,80824.63,0.0,0.97206,2e-05,5.3934]
[1778577044470,44.9,80824.15,0.0,0.97205,2e-05,5.3939]
[1778577050476,44.89,80824.53,0.0,0.97207,2e-05,5.39171]
[1778577055484,44.89,80824.63,0.0,0.97208,2e-05,5.3903]
[1778577057487,44.89,80830.09,0.0,0.97217,2e-05,5.37542]
[1778577062493,44.89,80823.71,0.0,0.97207,2e-05,5.39157]
[1778577068321,44.89,80827.58,0.0,0.97214,2e-05,5.38036]
[1778577071502,44.88,80836.39,0.0,0.97229,2e-05,5.35633]
[1778577072503,44.88,80842.15,0.0,0.97239,2e-05,5.34097]
[1778577077507,44.88,80842.31,0.0,0.9724,2e-05,5.34004]
[1778577083513,44.88,80843.0,0.0,0.97241,2e-05,5.33761]
[1778577085515,44.88,80853.06,0.0,0.97258,2e-05,5.31091]
[1778577089519,44.88,80851.67,0.0,0.97256,2e-05,5.31435]
[1778577091521,44.88,80845.89,0.0,0.97247,2e-05,5.32729]
[1778577094038,44.88,80843.28,0.0,0.97243,2e-05,5.33388]
[1778577095525,44.88,80837.34,0.0,0.97233,2e-05,5.34962]
[1778577100530,44.88,80833.8,0.0,0.97228,2e-05,5.35836]
[1778577104534,44.88,80840.87,0.0,0.9724,2e-05,5.33906]
[1778577109539,44.88,80837.07,0.0,0.97234,2e-05,5.34863]
[1778577115545,44.87,80833.43,0.0,0.97228,2e-05,5.35754]
[1778577120550,44.87,80829.51,0.0,0.97222,2e-05,5.36738]
[1778577122233,44.87,80826.58,0.0,0.97217,2e-05,5.37467]
[1778577127269,44.87,80826.33,0.0,0.97217,2e-05,5.3747]
[1778577132562,44.87,80821.5,0.0,0.9721,2e-05,5.38654]
[1778577137567,44.87,80821.38,0.0,0.9721,2e-05,5.38597]
[1778577142572,44.86,80820.59,0.0,0.97209,2e-05,5.38737]
[1778577147577,44.86,80821.3,0.0,0.97211,2e-05,5.38459]
[1778577149579,44.86,80826.75,0.0,0.9722,2e-05,5.36964]
[1778577155585,44.86,80827.12,0.0,0.97222,2e-05,5.3658]
[1778577161506,44.86,80825.08,0.0,0.9722,2e-05,5.37017]
[1778577165534,44.85,80823.05,0.0,0.97217,2e-05,5.37492]
[1778577168597,44.85,80805.96,0.0,0.97188,2e-05,5.41995]
[1778577170570,44.85,80801.29,0.0,0.9718,2e-05,5.43194]
[1778577172584,44.85,80796.2,0.0,0.97172,2e-05,5.44531]
[1778577177607,44.85,80795.68,0.0,0.97172,2e-05,5.44532]
[1778577183613,44.84,80795.17,0.0,0.97172,2e-05,5.44476]
[1778577186616,44.84,80784.75,0.0,0.97155,2e-05,5.47191]
[1778577191621,44.84,80781.23,0.0,0.97149,2e-05,5.47977]
[1778577195625,44.83,80774.72,0.0,0.97139,2e-05,5.49598]
[1778577199241,44.83,80770.22,0.0,0.97132,2e-05,5.50668]
[1778577204634,44.83,80774.34,0.0,0.97141,2e-05,5.49368]
[1778577207638,44.82,80784.74,0.0,0.97159,2e-05,5.46461]
[1778577213644,44.82,80786.89,0.0,0.97165,2e-05,5.45515]
[1778577219399,44.82,80785.05,0.0,0.97163,2e-05,5.45834]
[1778577225656,44.81,80780.5,0.0,0.97156,2e-05,5.46872]
[1778577230661,44.81,80780.87,0.0,0.97158,2e-05,5.46617]
[1778577235666,44.81,80781.01,0.0,0.97159,2e-05,5.46395]
[1778577240671,44.8,80780.78,0.0,0.9716,2e-05,5.46306]
[1778577245676,44.8,80782.08,0.0,0.97163,2e-05,5.4582]
[1778577250681,44.8,80781.13,0.0,0.97161,2e-05,5.46152]
[1778577255686,44.8,80780.5,0.0,0.97159,2e-05,5.46447]
[1778577260691,44.81,80785.67,0.0,0.97167,2e-05,5.4519]
[1778577265696,44.81,80785.71,0.0,0.97166,2e-05,5.45261]
[1778577268699,44.81,80794.1,0.0,0.97181,2e-05,5.4298]
[1778577273704,44.8,80790.7,0.0,0.97177,2e-05,5.43551]
[1778577278709,44.8,80785.66,0.0,0.97169,2e-05,5.44776]
[1778577283714,44.8,80782.89,0.0,0.97163,2e-05,5.45658]
[1778577288719,44.81,80781.41,0.0,0.9716,2e-05,5.46186]
[1778577293724,44.81,80782.38,0.0,0.97161,2e-05,5.46054]
[1778577298729,44.81,80782.34,0.0,0.9716,2e-05,5.46194]
[1778577303735,44.82,80780.95,0.0,0.97157,2e-05,5.46693]
[1778577308739,44.82,80783.27,0.0,0.9716,2e-05,5.46191]
[1778577309740,44.82,80792.74,0.0,0.97176,2e-05,5.43673]
[1778577310031,44.82,80792.74,0.0,0.97176,2e-05,5.43651]
[1778577311742,44.82,80800.33,0.0,0.9719,2e-05,5.41593]
[1778577316747,44.82,80802.02,0.0,0.97193,2e-05,5.41032]
[1778577321752,44.81,80802.25,0.0,0.97194,2e-05,5.40862]
[1778577327694,44.81,80799.37,0.0,0.9719,2e-05,5.41503]
[1778577332767,44.81,80801.38,0.0,0.97195,2e-05,5.40639]
[1778577336761,44.81,80797.14,0.0,0.97189,2e-05,5.41685]
[1778577341778,44.8,80794.18,0.0,0.97184,2e-05,5.4236]
[1778577346783,44.8,80794.35,0.0,0.97185,2e-05,5.42199]
[1778577351788,44.8,80793.39,0.0,0.97184,2e-05,5.42342]
[1778577357794,44.8,80792.42,0.0,0.97184,2e-05,5.4246]
[1778577363800,44.79,80792.82,0.0,0.97185,2e-05,5.42214]
[1778577368805,44.79,80792.83,0.0,0.97186,2e-05,5.42094]
[1778577373811,44.79,80795.06,0.0,0.9719,2e-05,5.41384]
[1778577374812,44.79,80802.32,0.0,0.97203,2e-05,5.39423]
[1778577379817,44.78,80802.88,0.0,0.97204,2e-05,5.39185]
[1778577384822,44.78,80804.28,0.0,0.97207,2e-05,5.38723]
[1778577389827,44.78,80798.77,0.0,0.97198,2e-05,5.4011]
[1778577394832,44.78,80793.91,0.0,0.97192,2e-05,5.4109]
[1778577399837,44.78,80792.45,0.0,0.9719,2e-05,5.41374]
[1778577404842,44.77,80791.84,0.0,0.9719,2e-05,5.4143]
[1778577409847,44.77,80790.36,0.0,0.97188,2e-05,5.4172]
[1778577413850,44.77,80772.87,0.0,0.97158,2e-05,5.46328]
[1778577418855,44.76,80769.94,0.0,0.97154,2e-05,5.46965]
[1778577423860,44.76,80771.55,0.0,0.97158,2e-05,5.4638]
[1778577428865,44.76,80772.24,0.0,0.9716,2e-05,5.46048]
[1778577434452,44.75,80769.79,0.0,0.97157,2e-05,5.46527]
[1778577438875,44.75,80763.2,0.0,0.97146,2e-05,5.48186]
[1778577443880,44.75,80763.51,0.0,0.97148,2e-05,5.47938]
[1778577448885,44.74,80762.68,0.0,0.97147,2e-05,5.48001]
[1778577453889,44.74,80761.0,0.0,0.97147,2e-05,5.48074]
[1778577458894,44.74,80758.81,0.0,0.97144,2e-05,5.48503]
[1778577463899,44.73,80764.02,0.0,0.97154,2e-05,5.46936]
[1778577468904,44.73,80765.45,0.0,0.97157,2e-05,5.464]
[1778577469905,44.73,80773.81,0.0,0.97172,2e-05,5.44117]
[1778577474909,44.72,80778.69,0.0,0.97181,2e-05,5.42684]
[1778577479914,44.72,80784.21,0.0,0.97191,2e-05,5.41116]
[1778577482918,44.72,80772.71,0.0,0.97172,2e-05,5.44117]
[1778577487923,44.72,80774.16,0.0,0.97175,2e-05,5.43625]
[1778577493866,44.71,80774.0,0.0,0.97176,2e-05,5.43497]
[1778577498900,44.71,80774.54,0.0,0.97177,2e-05,5.43231]
[1778577503937,44.71,80773.86,0.0,0.97177,2e-05,5.43296]
[1778577508944,44.71,80774.38,0.0,0.97179,2e-05,5.4304]
[1778577511947,44.7,80780.86,0.0,0.97191,2e-05,5.41014]
[1778577516952,44.7,80780.41,0.0,0.97191,2e-05,5.41034]
[1778577522958,44.7,80779.59,0.0,0.9719,2e-05,5.41135]
[1778577528964,44.7,80782.15,0.0,0.97195,2e-05,5.40351]
[1778577534971,44.69,80781.78,0.0,0.97196,2e-05,5.40317]
[1778577539976,44.69,80778.88,0.0,0.97191,2e-05,5.4102]
[1778577544981,44.69,80773.37,0.0,0.97182,2e-05,5.42376]
[1778577549986,44.69,80773.92,0.0,0.97184,2e-05,5.42118]
[1778577553735,44.68,80770.56,0.0,0.97179,2e-05,5.42928]
[1778577559326,44.68,80768.73,0.0,0.97177,2e-05,5.43276]
[1778577565001,44.68,80767.34,0.0,0.97175,2e-05,5.43533]
[1778577571007,44.68,80767.11,0.0,0.97176,2e-05,5.43258]
[1778577576012,44.67,80766.64,0.0,0.97176,2e-05,5.43267]
[1778577581017,44.67,80761.18,0.0,0.97168,2e-05,5.44595]
[1778577584537,44.67,80760.13,0.0,0.97167,2e-05,5.44772]
[1778577590025,44.66,80756.07,0.0,0.9716,2e-05,5.45733]
[1778577591586,44.66,80759.64,0.0,0.97167,2e-05,5.44718]
[1778577593030,44.66,80765.07,0.0,0.97176,2e-05,5.43227]
[1778577598037,44.66,80764.13,0.0,0.97175,2e-05,5.43386]
[1778577603042,44.66,80761.52,0.0,0.97172,2e-05,5.43951]
[1778577608047,44.65,80765.32,0.0,0.97179,2e-05,5.42805]
[1778577609048,44.65,80770.74,0.0,0.97188,2e-05,5.41327]
[1778577612054,44.65,80780.06,0.0,0.97205,2e-05,5.38775]
[1778577618060,44.65,80778.74,0.0,0.97203,2e-05,5.39035]
[1778577623065,44.65,80775.06,0.0,0.97197,2e-05,5.39941]
[1778577629071,44.65,80769.72,0.0,0.97189,2e-05,5.41268]
[1778577634076,44.64,80772.5,0.0,0.97195,2e-05,5.40202]
[1778577639080,44.64,80769.16,0.0,0.9719,2e-05,5.4101]
[1778577644085,44.64,80769.86,0.0,0.97192,2e-05,5.40746]
[1778577649090,44.64,80769.57,0.0,0.97192,2e-05,5.40713]
[1778577655032,44.63,80769.35,0.0,0.97192,2e-05,5.40659]
[1778577660068,44.63,80769.05,0.0,0.97192,2e-05,5.40647]
[1778577665104,44.63,80770.15,0.0,0.97194,2e-05,5.4032]
[1778577668113,44.63,80764.98,0.0,0.97186,2e-05,5.4165]
[1778577673121,44.63,80762.27,0.0,0.97182,2e-05,5.42275]
[1778577679127,44.62,80762.7,0.0,0.97183,2e-05,5.42034]
[1778577681128,44.62,80770.41,0.0,0.97197,2e-05,5.39923]
[1778577687134,44.62,80772.15,0.0,0.97201,2e-05,5.39356]
[1778577692139,44.62,80772.52,0.0,0.97203,2e-05,5.38961]
[1778577697144,44.62,80772.81,0.0,0.97204,2e-05,5.38823]
[1778577702150,44.62,80772.96,0.0,0.97204,2e-05,5.38691]
[1778577704151,44.62,80777.51,0.0,0.97212,2e-05,5.37447]
[1778577708155,44.62,80782.67,0.0,0.97221,2e-05,5.36036]
[1778577712161,44.61,80775.15,0.0,0.97209,2e-05,5.37992]
[1778577718168,44.61,80777.65,0.0,0.97214,2e-05,5.37234]
[1778577723173,44.61,80773.06,0.0,0.97207,2e-05,5.38269]
[1778577724174,44.61,80747.88,0.0,0.97164,2e-05,5.45029]
[1778577725175,44.61,80740.75,0.0,0.97152,2e-05,5.46931]
[1778577731190,44.6,80741.94,0.0,0.97155,2e-05,5.46439]
[1778577736195,44.6,80745.34,0.0,0.97161,2e-05,5.45386]
[1778577741201,44.6,80745.08,0.0,0.97162,2e-05,5.45328]
[1778577746208,44.59,80744.83,0.0,0.97162,2e-05,5.45266]
[1778577751213,44.59,80746.68,0.0,0.97167,2e-05,5.44447]
[1778577756218,44.59,80746.19,0.0,0.97167,2e-05,5.44431]
[1778577762224,44.58,80748.5,0.0,0.97172,2e-05,5.43667]
[1778577767232,44.58,80750.09,0.0,0.97176,2e-05,5.43126]
[1778577772237,44.58,80749.95,0.0,0.97176,2e-05,5.43054]
[1778577777241,44.58,80750.82,0.0,0.97178,2e-05,5.42712]
[1778577782246,44.57,80749.62,0.0,0.97177,2e-05,5.42927]
[1778577787252,44.57,80750.44,0.0,0.97179,2e-05,5.42598]
[1778577791256,44.57,80744.43,0.0,0.97169,2e-05,5.4413]
[1778577796261,44.57,80743.01,0.0,0.97167,2e-05,5.44395]
[1778577801266,44.56,80747.24,0.0,0.97175,2e-05,5.4314]
[1778577808273,44.56,80746.3,0.0,0.97175,2e-05,5.4324]
[1778577813278,44.56,80746.24,0.0,0.97176,2e-05,5.42929]
[1778577818283,44.56,80740.15,0.0,0.97166,2e-05,5.44464]
[1778577824288,44.55,80741.14,0.0,0.97169,2e-05,5.44054]
[1778577830294,44.55,80741.58,0.0,0.97171,2e-05,5.43798]
[1778577835297,44.55,80741.72,0.0,0.97172,2e-05,5.43647]
[1778577839303,44.54,80733.96,0.0,0.97159,2e-05,5.45656]
[1778577842306,44.54,80728.64,0.0,0.9715,2e-05,5.47016]
[1778577847311,44.54,80725.33,0.0,0.97145,2e-05,5.47771]
[1778577852316,44.54,80730.41,0.0,0.97155,2e-05,5.46249]
[1778577857321,44.53,80738.63,0.0,0.9717,2e-05,5.43891]
[1778577862326,44.53,80739.78,0.0,0.97173,2e-05,5.43467]
[1778577867331,44.53,80739.71,0.0,0.97173,2e-05,5.43376]
[1778577872336,44.53,80744.8,0.0,0.97184,2e-05,5.41681]
[1778577877341,44.52,80745.84,0.0,0.97186,2e-05,5.41306]
[1778577882347,44.52,80746.53,0.0,0.97188,2e-05,5.41031]
[1778577887352,44.52,80746.99,0.0,0.97189,2e-05,5.40819]
[1778577892357,44.52,80753.06,0.0,0.972,2e-05,5.39102]
[1778577897362,44.52,80753.58,0.0,0.97201,2e-05,5.38891]
[1778577902368,44.51,80750.04,0.0,0.97196,2e-05,5.39772]
[1778577903369,44.51,80744.64,0.0,0.97187,2e-05,5.4121]
[1778577907373,44.51,80752.12,0.0,0.972,2e-05,5.39124]
[1778577912378,44.51,80750.14,0.0,0.97197,2e-05,5.39582]
[1778577915381,44.51,80741.61,0.0,0.97183,2e-05,5.41833]
[1778577920386,44.51,80740.07,0.0,0.97181,2e-05,5.42151]
[1778577926391,44.5,80740.09,0.0,0.97181,2e-05,5.42031]
[1778577931392,44.5,80739.84,0.0,0.97183,2e-05,5.41784]
[1778577936401,44.5,80739.53,0.0,0.97183,2e-05,5.41773]
[1778577939404,44.5,80733.08,0.0,0.97172,2e-05,5.4346]
[1778577944409,44.5,80729.87,0.0,0.97167,2e-05,5.44215]
[1778577949414,44.49,80731.0,0.0,0.9717,2e-05,5.43795]
[1778577954419,44.49,80728.99,0.0,0.97167,2e-05,5.44224]
[1778577959424,44.49,80728.11,0.0,0.97166,2e-05,5.4435]
[1778577963428,44.49,80721.59,0.0,0.97155,2e-05,5.46025]
[1778577968433,44.48,80722.37,0.0,0.97157,2e-05,5.45687]
[1778577973438,44.48,80723.63,0.0,0.9716,2e-05,5.45221]
[1778577978443,44.48,80724.26,0.0,0.97162,2e-05,5.44928]
[1778577983448,44.47,80725.16,0.0,0.97165,2e-05,5.44566]
[1778577988453,44.47,80724.76,0.0,0.97164,2e-05,5.44573]
[1778577994459,44.47,80724.99,0.0,0.97166,2e-05,5.44242]
[1778578000460,44.47,80725.1,0.0,0.97167,2e-05,5.44165]
[1778578005468,44.47,80725.5,0.0,0.97168,2e-05,5.44015]
[1778578010473,44.47,80729.09,0.0,0.97174,2e-05,5.43013]
[1778578015478,44.47,80729.32,0.0,0.97175,2e-05,5.42921]
[1778578020483,44.47,80729.22,0.0,0.97175,2e-05,5.42918]
[1778578025488,44.47,80730.01,0.0,0.97176,2e-05,5.42676]
[1778578030493,44.47,80731.85,0.0,0.9718,2e-05,5.42152]
[1778578035498,44.46,80736.32,0.0,0.97188,2e-05,5.40849]
[1778578040503,44.46,80741.64,0.0,0.97198,2e-05,5.39318]
[1778578043507,44.46,80733.69,0.0,0.97184,2e-05,5.414]
[1778578048512,44.46,80732.22,0.0,0.97183,2e-05,5.41684]
[1778578053517,44.45,80731.95,0.0,0.97184,2e-05,5.41425]
[1778578058525,44.45,80732.95,0.0,0.97186,2e-05,5.41045]
[1778578065532,44.45,80733.05,0.0,0.97187,2e-05,5.40869]
[1778578070537,44.45,80732.78,0.0,0.97188,2e-05,5.40838]
[1778578075542,44.44,80733.42,0.0,0.97189,2e-05,5.40557]
[1778578080547,44.44,80731.97,0.0,0.97188,2e-05,5.40844]
[1778578085552,44.44,80732.0,0.0,0.97188,2e-05,5.40731]
[1778578090557,44.44,80732.5,0.0,0.9719,2e-05,5.40491]
[1778578095562,44.43,80733.62,0.0,0.97192,2e-05,5.40089]
[1778578100567,44.43,80733.45,0.0,0.97193,2e-05,5.40037]
[1778578105572,44.43,80733.23,0.0,0.97193,2e-05,5.39998]
[1778578110577,44.43,80733.85,0.0,0.97195,2e-05,5.39734]
[1778578113580,44.43,80728.04,0.0,0.97186,2e-05,5.41027]
[1778578118585,44.42,80727.66,0.0,0.97186,2e-05,5.41023]
[1778578124591,44.42,80728.69,0.0,0.97188,2e-05,5.40622]
[1778578130597,44.42,80731.27,0.0,0.97194,2e-05,5.39802]
[1778578135601,44.42,80731.79,0.0,0.97195,2e-05,5.3957]
[1778578140655,44.41,80731.94,0.0,0.97196,2e-05,5.39437]
[1778578145659,44.41,80730.73,0.0,0.97194,2e-05,5.3967]
[1778578150664,44.41,80730.57,0.0,0.97195,2e-05,5.39618]
[1778578156670,44.41,80730.44,0.0,0.97195,2e-05,5.39544]
[1778578161676,44.4,80728.96,0.0,0.97193,2e-05,5.3985]
[1778578166681,44.4,80731.33,0.0,0.97198,2e-05,5.39118]
[1778578171685,44.4,80731.56,0.0,0.972,2e-05,5.3875]
[1778578176690,44.4,80731.5,0.0,0.972,2e-05,5.38679]
[1778578181695,44.4,80730.56,0.0,0.97199,2e-05,5.38847]
[1778578186700,44.39,80731.29,0.0,0.97201,2e-05,5.38566]
[1778578189703,44.39,80742.05,0.0,0.9722,2e-05,5.35625]
[1778578194707,44.39,80740.5,0.0,0.97218,2e-05,5.35981]
[1778578200713,44.39,80744.93,0.0,0.97226,2e-05,5.34724]
[1778578204717,44.39,80757.04,0.0,0.97247,2e-05,5.31447]
[1778578209722,44.39,80756.08,0.0,0.97245,2e-05,5.31676]
[1778578214728,44.39,80751.88,0.0,0.97238,2e-05,5.32774]
[1778578217731,44.39,80757.05,0.0,0.97247,2e-05,5.31375]
[1778578219734,44.39,80764.66,0.0,0.9726,2e-05,5.2934]
[1778578220735,44.39,80781.41,0.0,0.97288,2e-05,5.24897]
[1778578222737,44.39,80788.25,0.0,0.97299,2e-05,5.23108]
[1778578225739,44.39,80798.55,0.0,0.97316,2e-05,5.20425]
[1778578226740,44.39,80817.77,0.0,0.97348,2e-05,5.15409]
[1778578227741,44.39,80837.04,0.0,0.9738,2e-05,5.10423]
[1778578228742,44.39,80831.45,0.0,0.9737,2e-05,5.11903]
[1778578232746,44.39,80837.15,0.0,0.9738,2e-05,5.10332]
[1778578234748,44.39,80830.55,0.0,0.97369,2e-05,5.12105]
[1778578235749,44.4,80836.11,0.0,0.97378,2e-05,5.1069]
[1778578238752,44.4,80843.82,0.0,0.9739,2e-05,5.0879]
[1778578239753,44.4,80850.48,0.0,0.974,2e-05,5.07104]
[1778578243575,44.4,80852.52,0.0,0.97403,2e-05,5.06732]
[1778578244759,44.4,80866.44,0.0,0.97425,2e-05,5.03193]
[1778578248763,44.41,80878.78,0.0,0.97443,2e-05,5.00215]
[1778578250765,44.41,80886.14,0.0,0.97454,2e-05,4.98438]
[1778578254769,44.41,80875.08,0.0,0.97436,2e-05,5.01458]
[1778578259776,44.42,80881.07,0.0,0.97444,2e-05,5.00161]
[1778578262780,44.42,80905.33,0.0,0.97481,2e-05,4.94154]
[1778578265783,44.43,80898.97,0.0,0.9747,2e-05,4.95938]
[1778578269787,44.43,80904.38,0.0,0.97477,2e-05,4.94788]
[1778578274792,44.44,80901.55,0.0,0.97471,2e-05,4.95783]
[1778578275793,44.44,80896.11,0.0,0.97462,2e-05,4.97217]
[1778578277802,44.44,80890.1,0.0,0.97452,2e-05,4.98845]
[1778578282807,44.46,80886.58,0.0,0.97444,2e-05,5.00219]
[1778578287812,44.47,80888.92,0.0,0.97444,2e-05,5.00153]
[1778578289814,44.47,80894.3,0.0,0.97451,2e-05,4.98999]
[1778578292817,44.48,80887.79,0.0,0.97441,2e-05,5.00655]
[1778578297822,44.49,80886.2,0.0,0.97436,2e-05,5.01397]
[1778578299824,44.49,80878.39,0.0,0.97423,2e-05,5.0356]
[1778578300825,44.49,80871.28,0.0,0.97411,2e-05,5.05482]
[1778578304829,44.5,80860.69,0.0,0.97391,2e-05,5.08587]
[1778578308833,44.51,80855.13,0.0,0.9738,2e-05,5.1038]
[1778578313837,44.52,80855.38,0.0,0.97378,2e-05,5.10759]
[1778578318842,44.53,80859.23,0.0,0.97381,2e-05,5.10207]
[1778578321845,44.54,80864.26,0.0,0.97388,2e-05,5.09178]
[1778578326777,44.55,80868.43,0.0,0.97392,2e-05,5.08562]
[1778578328856,44.55,80873.65,0.0,0.97399,2e-05,5.07404]
[1778578331811,44.56,80876.37,0.0,0.97402,2e-05,5.06988]
[1778578332861,44.56,80884.02,0.0,0.97413,2e-05,5.05122]
[1778578338860,44.58,80885.69,0.0,0.97412,2e-05,5.05276]
[1778578340869,44.58,80891.4,0.0,0.9742,2e-05,5.04009]
[1778578345874,44.59,80895.84,0.0,0.97424,2e-05,5.03371]
[1778578349878,44.6,80900.84,0.0,0.9743,2e-05,5.02494]
[1778578353882,44.61,80894.56,0.0,0.97419,2e-05,5.0429]
[1778578355884,44.62,80889.26,0.0,0.97409,2e-05,5.05837]
[1778578356885,44.62,80881.41,0.0,0.97396,2e-05,5.07944]
[1778578358887,44.62,80871.93,0.0,0.97379,2e-05,5.10561]
[1778578362891,44.63,80878.36,0.0,0.97387,2e-05,5.09258]
[1778578364893,44.64,80884.54,0.0,0.97396,2e-05,5.07851]
[1778578369898,44.65,80888.27,0.0,0.974,2e-05,5.07355]
[1778578374903,44.66,80889.49,0.0,0.97399,2e-05,5.07502]
[1778578379908,44.67,80890.74,0.0,0.97398,2e-05,5.07637]
[1778578383911,44.68,80886.03,0.0,0.97388,2e-05,5.09209]
[1778578384912,44.68,80876.79,0.0,0.97373,2e-05,5.11675]
[1778578389917,44.69,80874.5,0.0,0.97366,2e-05,5.12683]
[1778578395924,44.7,80878.32,0.0,0.97369,2e-05,5.12197]
[1778578400929,44.71,80878.63,0.0,0.97367,2e-05,5.12531]
[1778578405934,44.72,80877.74,0.0,0.97363,2e-05,5.13169]
[1778578411940,44.73,80878.58,0.0,0.97363,2e-05,5.13232]
[1778578413942,44.74,80884.23,0.0,0.97371,2e-05,5.11939]
[1778578418947,44.75,80883.55,0.0,0.97367,2e-05,5.12529]
[1778578423952,44.76,80888.18,0.0,0.97372,2e-05,5.11749]
[1778578428958,44.77,80890.65,0.0,0.97374,2e-05,5.11531]
[1778578430904,44.77,80891.08,0.0,0.97373,2e-05,5.11591]
[1778578431911,44.77,80900.86,0.0,0.97389,2e-05,5.09165]
[1778578436966,44.78,80899.36,0.0,0.97384,2e-05,5.09986]
[1778578437967,44.78,80906.64,0.0,0.97395,2e-05,5.08207]
[1778578439969,44.79,80932.16,0.0,0.97434,2e-05,5.01892]
[1778578440970,44.79,80938.7,0.0,0.97444,2e-05,5.00337]
[1778578443973,44.8,80929.42,0.0,0.97428,2e-05,5.02988]
[1778578446976,44.81,80943.52,0.0,0.97448,2e-05,4.99713]
[1778578448979,44.81,80950.98,0.0,0.97459,2e-05,4.98037]
[1778578449980,44.81,80957.84,0.0,0.97469,2e-05,4.9642]
[1778578453984,44.82,80952.59,0.0,0.97458,2e-05,4.98169]
[1778578458989,44.84,80950.6,0.0,0.97452,2e-05,4.99189]
[1778578462993,44.85,80943.92,0.0,0.97439,2e-05,5.01282]
[1778578467998,44.86,80940.98,0.0,0.97431,2e-05,5.02518]
[1778578473004,44.87,80940.18,0.0,0.97428,2e-05,5.02995]
[1778578478011,44.88,80943.4,0.0,0.9743,2e-05,5.02659]
[1778578483017,44.89,80940.31,0.0,0.97422,2e-05,5.0392]
[1778578488022,44.9,80941.04,0.0,0.9742,2e-05,5.04207]
[1778578494028,44.92,80931.25,0.0,0.97401,2e-05,5.07246]
[1778578499999,44.93,80931.42,0.0,0.97398,2e-05,5.07731]
[1778578501009,44.93,80938.69,0.0,0.97409,2e-05,5.05972]
[1778578502038,44.93,80948.37,0.0,0.97424,2e-05,5.03608]
[1778578504026,44.94,80952.98,0.0,0.9743,2e-05,5.02635]
[1778578505041,44.94,80959.05,0.0,0.97439,2e-05,5.01199]
[1778578509045,44.95,80949.92,0.0,0.97423,2e-05,5.03894]
[1778578514050,44.96,80947.0,0.0,0.97415,2e-05,5.05095]
[1778578519055,44.97,80946.04,0.0,0.97411,2e-05,5.05793]
[1778578524060,44.98,80942.59,0.0,0.97403,2e-05,5.07114]
[1778578529064,44.99,80937.92,0.0,0.97392,2e-05,5.08739]
[1778578534069,45.0,80930.95,0.0,0.9738,2e-05,5.10727]
[1778578539074,45.01,80925.13,0.0,0.97368,2e-05,5.12615]
[1778578544078,45.02,80922.04,0.0,0.97361,2e-05,5.13792]
[1778578549083,45.03,80926.78,0.0,0.97366,2e-05,5.12962]
[1778578554088,45.04,80926.28,0.0,0.97363,2e-05,5.13477]
[1778578559093,45.05,80929.48,0.0,0.97365,2e-05,5.13039]
[1778578560094,45.05,80934.53,0.0,0.97373,2e-05,5.11824]
[1778578564098,45.06,80928.2,0.0,0.97361,2e-05,5.13757]
[1778578569103,45.07,80931.75,0.0,0.97364,2e-05,5.13233]
[1778578574108,45.08,80931.03,0.0,0.97361,2e-05,5.13797]
[1778578579113,45.09,80931.63,0.0,0.97359,2e-05,5.14023]
[1778578584118,45.1,80931.71,0.0,0.97357,2e-05,5.14376]
[1778578589122,45.1,80929.4,0.0,0.97351,2e-05,5.15338]
[1778578594127,45.11,80928.95,0.0,0.97349,2e-05,5.15601]
[1778578599132,45.12,80933.33,0.0,0.97354,2e-05,5.14841]
[1778578604137,45.13,80929.86,0.0,0.97346,2e-05,5.16094]
[1778578605138,45.13,80924.82,0.0,0.97338,2e-05,5.17461]
[1778578610143,45.14,80925.83,0.0,0.97337,2e-05,5.17543]
[1778578615148,45.15,80927.51,0.0,0.97338,2e-05,5.1745]
[1778578621154,45.16,80932.26,0.0,0.97343,2e-05,5.16651]
[1778578627161,45.17,80932.18,0.0,0.9734,2e-05,5.17088]
[1778578633167,45.18,80931.89,0.0,0.97337,2e-05,5.17573]
[1778578639172,45.19,80932.16,0.0,0.97335,2e-05,5.17908]
[1778578644177,45.2,80928.16,0.0,0.97327,2e-05,5.19267]
[1778578650183,45.21,80929.84,0.0,0.97327,2e-05,5.19227]
[1778578656189,45.22,80928.66,0.0,0.97324,2e-05,5.19709]
[1778578662168,45.22,80931.74,0.0,0.97326,2e-05,5.19299]
[1778578666197,45.23,80936.84,0.0,0.97333,2e-05,5.18251]
[1778578667200,45.23,80926.45,0.0,0.97316,2e-05,5.20989]
[1778578671204,45.24,80921.45,0.0,0.97306,2e-05,5.22519]
[1778578676212,45.24,80918.91,0.0,0.973,2e-05,5.23468]
[1778578678214,45.25,80911.62,0.0,0.97288,2e-05,5.25468]
[1778578679215,45.25,80905.35,0.0,0.97277,2e-05,5.2715]
[1778578684220,45.25,80910.28,0.0,0.97283,2e-05,5.26122]
[1778578685221,45.26,80919.15,0.0,0.97298,2e-05,5.2388]
[1778578690226,45.26,80920.36,0.0,0.97298,2e-05,5.23849]
[1778578694231,45.27,80925.85,0.0,0.97305,2e-05,5.22657]
[1778578699235,45.28,80924.71,0.0,0.97302,2e-05,5.23241]
[1778578704240,45.28,80920.73,0.0,0.97294,2e-05,5.24555]
[1778578709245,45.29,80920.31,0.0,0.97291,2e-05,5.24936]
[1778578714250,45.29,80920.39,0.0,0.97291,2e-05,5.24974]
[1778578719255,45.3,80920.27,0.0,0.97289,2e-05,5.25274]
[1778578724260,45.31,80921.18,0.0,0.97289,2e-05,5.25305]
[1778578729264,45.31,80921.5,0.0,0.97288,2e-05,5.25487]
[1778578734270,45.32,80924.82,0.0,0.97291,2e-05,5.24898]
[1778578739275,45.33,80924.31,0.0,0.97289,2e-05,5.25295]
[1778578744280,45.33,80923.44,0.0,0.97286,2e-05,5.25786]
[1778578749285,45.34,80923.72,0.0,0.97285,2e-05,5.25972]
[1778578754292,45.35,80927.69,0.0,0.9729,2e-05,5.25206]
[1778578757295,45.35,80922.13,0.0,0.97279,2e-05,5.26805]
[1778578761299,45.35,80927.55,0.0,0.97287,2e-05,5.25605]
[1778578766304,45.36,80928.79,0.0,0.97287,2e-05,5.25545]
[1778578771309,45.37,80929.47,0.0,0.97288,2e-05,5.25416]
[1778578776313,45.37,80929.43,0.0,0.97286,2e-05,5.25687]
[1778578781318,45.38,80929.18,0.0,0.97284,2e-05,5.26011]
[1778578786323,45.39,80927.44,0.0,0.9728,2e-05,5.26714]
[1778578791328,45.39,80924.12,0.0,0.97273,2e-05,5.27819]
[1778578795335,45.4,80943.54,0.0,0.97304,2e-05,5.22994]
[1778578797337,45.4,80950.68,0.0,0.97314,2e-05,5.21272]
[1778578802342,45.41,80951.53,0.0,0.97314,2e-05,5.21348]
[1778578807347,45.41,80950.11,0.0,0.9731,2e-05,5.22003]
[1778578812352,45.42,80952.75,0.0,0.97312,2e-05,5.21614]
[1778578817357,45.43,80955.16,0.0,0.97315,2e-05,5.21286]
[1778578823293,45.44,80956.8,0.0,0.97315,2e-05,5.21217]
[1778578828369,45.44,80957.95,0.0,0.97315,2e-05,5.21215]
[1778578834369,45.45,80957.09,0.0,0.97313,2e-05,5.2157]
[1778578839388,45.46,80955.19,0.0,0.97308,2e-05,5.22343]
[1778578844393,45.46,80958.1,0.0,0.97311,2e-05,5.21881]
[1778578849397,45.47,80954.24,0.0,0.97303,2e-05,5.23155]
[1778578854402,45.48,80955.87,0.0,0.97304,2e-05,5.23009]
[1778578859407,45.48,80957.3,0.0,0.97304,2e-05,5.22916]
[1778578864411,45.49,80959.03,0.0,0.97305,2e-05,5.22747]
[1778578869416,45.5,80959.04,0.0,0.97304,2e-05,5.2302]
[1778578871418,45.5,80965.79,0.0,0.97314,2e-05,5.21399]
[1778578873420,45.5,80959.76,0.0,0.97303,2e-05,5.23061]
[1778578878425,45.51,80960.12,0.0,0.97302,2e-05,5.23241]
[1778578884432,45.52,80954.95,0.0,0.97292,2e-05,5.24886]
[1778578889437,45.52,80958.21,0.0,0.97296,2e-05,5.24308]
[1778578894442,45.53,80954.1,0.0,0.97288,2e-05,5.25408]
[1778578899447,45.54,80953.99,0.0,0.97287,2e-05,5.25687]
[1778578902452,45.54,80946.59,0.0,0.97274,2e-05,5.27745]
[1778578906456,45.54,80935.72,0.0,0.97255,2e-05,5.30739]
[1778578907457,45.54,80929.23,0.0,0.97244,2e-05,5.32466]
[1778578913339,45.55,80929.21,0.0,0.97242,2e-05,5.32697]
[1778578918468,45.55,80933.52,0.0,0.97248,2e-05,5.31772]
[1778578923411,45.56,80937.2,0.0,0.97253,2e-05,5.31016]
[1778578928480,45.56,80941.55,0.0,0.97259,2e-05,5.30093]
[1778578930482,45.57,80947.65,0.0,0.97268,2e-05,5.286]
[1778578935487,45.57,80935.79,0.0,0.97248,2e-05,5.31897]
[1778578937489,45.57,80930.28,0.0,0.97238,2e-05,5.33407]
[1778578938490,45.57,80936.5,0.0,0.97248,2e-05,5.31828]
[1778578939491,45.57,80941.97,0.0,0.97257,2e-05,5.30447]
[1778578944495,45.58,80938.1,0.0,0.97249,2e-05,5.31651]
[1778578949500,45.58,80937.73,0.0,0.97247,2e-05,5.31939]
[1778578955506,45.59,80941.39,0.0,0.97253,2e-05,5.31012]
[1778578960511,45.59,80941.31,0.0,0.97252,2e-05,5.31232]
[1778578965516,45.6,80940.58,0.0,0.97249,2e-05,5.31619]
[1778578970521,45.6,80939.65,0.0,0.97246,2e-05,5.32053]
[1778578975526,45.61,80937.84,0.0,0.97242,2e-05,5.32715]
[1778578980531,45.61,80938.37,0.0,0.97242,2e-05,5.32761]
[1778578982532,45.61,80931.41,0.0,0.9723,2e-05,5.34645]
[1778578987537,45.62,80930.75,0.0,0.97228,2e-05,5.34982]
[1778578993541,45.62,80928.74,0.0,0.97223,2e-05,5.35699]
[1778578998546,45.63,80933.48,0.0,0.9723,2e-05,5.34629]
[1778579002544,45.63,80933.61,0.0,0.9723,2e-05,5.34733]
[1778579003552,45.63,80938.23,0.0,0.97237,2e-05,5.33566]
[1778579004555,45.63,80945.93,0.0,0.97249,2e-05,5.31602]
[1778579009560,45.64,80947.07,0.0,0.9725,2e-05,5.31499]
[1778579014565,45.64,80947.59,0.0,0.97251,2e-05,5.31344]
[1778579019570,45.65,80945.91,0.0,0.97247,2e-05,5.31975]
[1778579024575,45.65,80941.47,0.0,0.97238,2e-05,5.33311]
[1778579029580,45.65,80945.56,0.0,0.97244,2e-05,5.3243]
[1778579034585,45.66,80943.03,0.0,0.97239,2e-05,5.33268]
[1778579039589,45.66,80942.62,0.0,0.97237,2e-05,5.33549]
[1778579045595,45.67,80942.26,0.0,0.97235,2e-05,5.33852]
[1778579050600,45.67,80942.89,0.0,0.97235,2e-05,5.33859]
[1778579053603,45.67,80949.2,0.0,0.97245,2e-05,5.32326]
[1778579058607,45.68,80950.14,0.0,0.97245,2e-05,5.32268]
[1778579063612,45.68,80952.43,0.0,0.97248,2e-05,5.3186]
[1778579065614,45.69,80945.9,0.0,0.97237,2e-05,5.33626]
[1778579070619,45.69,80944.4,0.0,0.97233,2e-05,5.34185]
[1778579075624,45.69,80944.11,0.0,0.97233,2e-05,5.34213]
[1778579080629,45.7,80943.7,0.0,0.97231,2e-05,5.34484]
[1778579082631,45.7,80938.62,0.0,0.97222,2e-05,5.3587]
[1778579087636,45.7,80936.35,0.0,0.97217,2e-05,5.36609]
[1778579092641,45.71,80936.52,0.0,0.97217,2e-05,5.36711]
[1778579098647,45.71,80937.11,0.0,0.97217,2e-05,5.36732]
[1778579101650,45.71,80930.47,0.0,0.97205,2e-05,5.38551]
[1778579106655,45.72,80933.04,0.0,0.97209,2e-05,5.38009]
[1778579108657,45.72,80938.69,0.0,0.97218,2e-05,5.36591]
[1778579113662,45.72,80946.04,0.0,0.97229,2e-05,5.34828]
[1778579118667,45.72,80949.96,0.0,0.97234,2e-05,5.33972]
[1778579123672,45.73,80949.86,0.0,0.97233,2e-05,5.34164]
[1778579128677,45.73,80949.57,0.0,0.97232,2e-05,5.34402]
[1778579132681,45.73,80944.44,0.0,0.97223,2e-05,5.35649]
[1778579137686,45.74,80949.29,0.0,0.9723,2e-05,5.34542]
[1778579142691,45.74,80952.16,0.0,0.97234,2e-05,5.33957]
[1778579147695,45.75,80952.54,0.0,0.97234,2e-05,5.34022]
[1778579152701,45.75,80952.35,0.0,0.97232,2e-05,5.34236]
[1778579157706,45.75,80949.81,0.0,0.97227,2e-05,5.35055]
[1778579163712,45.76,80949.34,0.0,0.97225,2e-05,5.35359]
[1778579169716,45.76,80945.91,0.0,0.97219,2e-05,5.36428]
[1778579171720,45.76,80940.21,0.0,0.97209,2e-05,5.3797]
[1778579172721,45.76,80931.78,0.0,0.97195,2e-05,5.40197]
[1778579174723,45.77,80926.45,0.0,0.97185,2e-05,5.41635]
[1778579179728,45.77,80927.77,0.0,0.97187,2e-05,5.41388]
[1778579180729,45.77,80922.21,0.0,0.97177,2e-05,5.42867]
[1778579185734,45.77,80918.55,0.0,0.97171,2e-05,5.43911]
[1778579190739,45.77,80917.29,0.0,0.97168,2e-05,5.44321]
[1778579195744,45.77,80916.84,0.0,0.97168,2e-05,5.44299]
[1778579199748,45.78,80911.06,0.0,0.97158,2e-05,5.45878]
[1778579200749,45.78,80903.84,0.0,0.97146,2e-05,5.47797]
[1778579205754,45.78,80903.18,0.0,0.97144,2e-05,5.48015]
[1778579210759,45.78,80903.09,0.0,0.97144,2e-05,5.48083]
[1778579216039,45.78,80903.62,0.0,0.97144,2e-05,5.47987]
[1778579221770,45.78,80900.72,0.0,0.97139,2e-05,5.48807]
[1778579226775,45.78,80901.8,0.0,0.97141,2e-05,5.48558]
[1778579228777,45.78,80894.27,0.0,0.97128,2e-05,5.50567]
[1778579232781,45.78,80886.16,0.0,0.97114,2e-05,5.52734]
[1778579234783,45.78,80880.64,0.0,0.97104,2e-05,5.54201]
[1778579237786,45.78,80872.43,0.0,0.9709,2e-05,5.56386]
[1778579238787,45.78,80859.61,0.0,0.97068,2e-05,5.59814]
[1778579243792,45.78,80860.38,0.0,0.9707,2e-05,5.59552]
[1778579248797,45.78,80860.74,0.0,0.97071,2e-05,5.59401]
[1778579249798,45.78,80867.01,0.0,0.97082,2e-05,5.5771]
[1778579254803,45.78,80870.29,0.0,0.97089,2e-05,5.56582]
[1778579259806,45.78,80874.32,0.0,0.97096,2e-05,5.55479]
[1778579265812,45.78,80874.04,0.0,0.97095,2e-05,5.55533]
[1778579270817,45.78,80870.88,0.0,0.9709,2e-05,5.56354]
[1778579275822,45.78,80872.43,0.0,0.97093,2e-05,5.55914]
[1778579280826,45.77,80870.09,0.0,0.97089,2e-05,5.56515]
[1778579285831,45.77,80867.08,0.0,0.97084,2e-05,5.57288]
[1778579289835,45.77,80863.44,0.0,0.97078,2e-05,5.5823]
[1778579290836,45.77,80860.01,0.0,0.97072,2e-05,5.59143]
[1778579295841,45.77,80866.83,0.0,0.97084,2e-05,5.57266]
[1778579296842,45.77,80871.97,0.0,0.97093,2e-05,5.55884]
[1778579301847,45.77,80872.9,0.0,0.97095,2e-05,5.55616]
[1778579306852,45.77,80872.59,0.0,0.97094,2e-05,5.5568]
[1778579311856,45.77,80873.62,0.0,0.97097,2e-05,5.55164]
[1778579314859,45.77,80879.02,0.0,0.97107,2e-05,5.53714]
[1778579315860,45.77,80884.75,0.0,0.97117,2e-05,5.52191]
[1778579320865,45.77,80889.74,0.0,0.97125,2e-05,5.50878]
[1778579325871,45.77,80893.43,0.0,0.97131,2e-05,5.49923]
[1778579331877,45.77,80895.21,0.0,0.97134,2e-05,5.49486]
[1778579336882,45.77,80898.3,0.0,0.97139,2e-05,5.48707]
[1778579341887,45.77,80898.44,0.0,0.97139,2e-05,5.48708]
[1778579346892,45.77,80899.23,0.0,0.9714,2e-05,5.48537]
[1778579349895,45.77,80893.35,0.0,0.9713,2e-05,5.50113]
[1778579354900,45.78,80893.66,0.0,0.9713,2e-05,5.50058]
[1778579359905,45.78,80894.13,0.0,0.97131,2e-05,5.49962]
[1778579364910,45.78,80893.87,0.0,0.9713,2e-05,5.50057]
[1778579369915,45.78,80895.21,0.0,0.97132,2e-05,5.49729]
[1778579374920,45.78,80899.22,0.0,0.9714,2e-05,5.48483]
[1778579376922,45.78,80906.1,0.0,0.97152,2e-05,5.46684]
[1778579382928,45.78,80906.33,0.0,0.97152,2e-05,5.46689]
[1778579387933,45.78,80912.3,0.0,0.97161,2e-05,5.45174]
[1778579392937,45.78,80912.43,0.0,0.97161,2e-05,5.45207]
[1778579397942,45.79,80911.41,0.0,0.97159,2e-05,5.45543]
[1778579402947,45.79,80910.24,0.0,0.97157,2e-05,5.45915]
[1778579408953,45.79,80905.21,0.0,0.97148,2e-05,5.47307]
[1778579413958,45.79,80904.9,0.0,0.97147,2e-05,5.47437]
[1778579418963,45.79,80904.28,0.0,0.97146,2e-05,5.47647]
[1778579424969,45.79,80903.47,0.0,0.97144,2e-05,5.47917]
[1778579429974,45.79,80905.46,0.0,0.97147,2e-05,5.47438]
[1778579431976,45.79,80898.07,0.0,0.97135,2e-05,5.4919]
[1778579436981,45.79,80890.43,0.0,0.97122,2e-05,5.51242]
[1778579441987,45.79,80889.85,0.0,0.97121,2e-05,5.5141]
[1778579446992,45.79,80888.0,0.0,0.97118,2e-05,5.51914]
[1778579451997,45.79,80888.29,0.0,0.97118,2e-05,5.51848]
[1778579457003,45.79,80887.14,0.0,0.97116,2e-05,5.52163]
[1778579462010,45.79,80887.64,0.0,0.97117,2e-05,5.52038]
[1778579467017,45.8,80888.64,0.0,0.97119,2e-05,5.51782]
[1778579472022,45.8,80893.57,0.0,0.97127,2e-05,5.50493]
[1778579477027,45.8,80889.34,0.0,0.9712,2e-05,5.51632]
[1778579482032,45.8,80885.11,0.0,0.97112,2e-05,5.5276]
[1778579487037,45.8,80883.3,0.0,0.97109,2e-05,5.53244]
[1778579492042,45.8,80882.77,0.0,0.97109,2e-05,5.53161]
[1778579497049,45.8,80882.65,0.0,0.97109,2e-05,5.53193]
[1778579503055,45.8,80882.28,0.0,0.97109,2e-05,5.53288]
[1778579508061,45.8,80883.48,0.0,0.97111,2e-05,5.52968]
[1778579513066,45.8,80883.39,0.0,0.97111,2e-05,5.52993]
[1778579518071,45.8,80882.87,0.0,0.9711,2e-05,5.53132]
[1778579522075,45.8,80876.82,0.0,0.97099,2e-05,5.54743]
[1778579527080,45.8,80875.29,0.0,0.97097,2e-05,5.55133]
[1778579532085,45.79,80871.22,0.0,0.9709,2e-05,5.56197]
[1778579537090,45.79,80871.68,0.0,0.97091,2e-05,5.5605]
[1778579542095,45.79,80873.1,0.0,0.97093,2e-05,5.55646]
[1778579547817,45.79,80872.84,0.0,0.97093,2e-05,5.55688]
[1778579554107,45.79,80875.16,0.0,0.97098,2e-05,5.54826]
[1778579560441,45.79,80874.54,0.0,0.97097,2e-05,5.54973]
[1778579565475,45.79,80871.97,0.0,0.97093,2e-05,5.55641]
[1778579571124,45.79,80872.04,0.0,0.97093,2e-05,5.55594]
[1778579576129,45.79,80873.85,0.0,0.97097,2e-05,5.55097]
[1778579581134,45.79,80871.59,0.0,0.97093,2e-05,5.55678]
[1778579586139,45.79,80867.1,0.0,0.97085,2e-05,5.56847]
[1778579592145,45.79,80866.21,0.0,0.97084,2e-05,5.57045]
[1778579597150,45.79,80865.38,0.0,0.97083,2e-05,5.57233]
[1778579602155,45.79,80865.65,0.0,0.97083,2e-05,5.57126]
[1778579607160,45.79,80866.76,0.0,0.97086,2e-05,5.56795]
[1778579612165,45.79,80868.16,0.0,0.97089,2e-05,5.56171]
[1778579617170,45.78,80869.38,0.0,0.97092,2e-05,5.5582]
[1778579623176,45.78,80868.05,0.0,0.97089,2e-05,5.56147]
[1778579625178,45.78,80860.93,0.0,0.97077,2e-05,5.58041]
[1778579630183,45.78,80859.61,0.0,0.97075,2e-05,5.58351]
[1778579635188,45.78,80857.37,0.0,0.97072,2e-05,5.58906]
[1778579640193,45.78,80853.1,0.0,0.97064,2e-05,5.59999]
[1778579642195,45.78,80847.81,0.0,0.97055,2e-05,5.61399]
[1778579644197,45.78,80842.52,0.0,0.97046,2e-05,5.62792]
[1778579645198,45.78,80835.87,0.0,0.97035,2e-05,5.64572]
[1778579646199,45.78,80830.11,0.0,0.97025,2e-05,5.66108]
[1778579651203,45.78,80830.78,0.0,0.97027,2e-05,5.65818]
[1778579657132,45.77,80831.27,0.0,0.97028,2e-05,5.65559]
[1778579662167,45.77,80835.14,0.0,0.97036,2e-05,5.64414]
[1778579663174,45.77,80835.17,0.0,0.97036,2e-05,5.64383]
[1778579664181,45.77,80829.13,0.0,0.97025,2e-05,5.65996]
[1778579669216,45.77,80830.65,0.0,0.97029,2e-05,5.65475]
[1778579674221,45.76,80832.21,0.0,0.97033,2e-05,5.64728]
[1778579679226,45.76,80833.07,0.0,0.97035,2e-05,5.64399]
[1778579684231,45.76,80834.17,0.0,0.97038,2e-05,5.64009]
[1778579689236,45.76,80833.47,0.0,0.97037,2e-05,5.64106]
[1778579694241,45.76,80831.73,0.0,0.97035,2e-05,5.64485]
[1778579699246,45.75,80830.82,0.0,0.97034,2e-05,5.64637]
[1778579704251,45.75,80830.46,0.0,0.97034,2e-05,5.64636]
[1778579709256,45.75,80824.27,0.0,0.97024,2e-05,5.66217]
[1778579710257,45.75,80818.0,0.0,0.97013,2e-05,5.67895]
[1778579715262,45.75,80813.32,0.0,0.97005,2e-05,5.69035]
[1778579720267,45.74,80815.7,0.0,0.9701,2e-05,5.68259]
[1778579727274,45.74,80815.37,0.0,0.97011,2e-05,5.68173]
[1778579732279,45.74,80813.74,0.0,0.9701,2e-05,5.68266]
[1778579737284,45.73,80813.46,0.0,0.9701,2e-05,5.68217]
[1778579742289,45.73,80816.83,0.0,0.97017,2e-05,5.67175]
[1778579747294,45.73,80822.75,0.0,0.97028,2e-05,5.6546]
[1778579748295,45.73,80832.42,0.0,0.97045,2e-05,5.62825]
[1778579749228,45.73,80832.42,0.0,0.97045,2e-05,5.62812]
[1778579750297,45.73,80840.09,0.0,0.97059,2e-05,5.60729]
[1778579755302,45.72,80834.37,0.0,0.97049,2e-05,5.62205]
[1778579760307,45.72,80833.0,0.0,0.97047,2e-05,5.62501]
[1778579762309,45.72,80825.14,0.0,0.97034,2e-05,5.64595]
[1778579767313,45.72,80828.1,0.0,0.97039,2e-05,5.63701]
[1778579772318,45.72,80824.24,0.0,0.97033,2e-05,5.64661]
[1778579777323,45.72,80822.26,0.0,0.9703,2e-05,5.65101]
[1778579781327,45.71,80828.79,0.0,0.97042,2e-05,5.63256]
[1778579786332,45.71,80832.59,0.0,0.97049,2e-05,5.62155]
[1778579791337,45.71,80831.2,0.0,0.97048,2e-05,5.62235]
[1778579796342,45.71,80833.94,0.0,0.97054,2e-05,5.61425]
[1778579802145,45.71,80832.51,0.0,0.97052,2e-05,5.61729]
[1778579807352,45.7,80831.69,0.0,0.97051,2e-05,5.61878]
[1778579812357,45.7,80831.8,0.0,0.97051,2e-05,5.61779]
[1778579818363,45.7,80831.8,0.0,0.97052,2e-05,5.61697]
[1778579823368,45.7,80828.65,0.0,0.97047,2e-05,5.62477]
[1778579828373,45.7,80828.91,0.0,0.97048,2e-05,5.62333]
[1778579833381,45.7,80828.47,0.0,0.97047,2e-05,5.62377]
[1778579836383,45.7,80827.36,0.0,0.97046,2e-05,5.62632]
[1778579839389,45.69,80819.47,0.0,0.97032,2e-05,5.64715]
[1778579844394,45.69,80818.56,0.0,0.97031,2e-05,5.64869]
[1778579849399,45.69,80818.92,0.0,0.97032,2e-05,5.64679]
[1778579854404,45.69,80817.83,0.0,0.97032,2e-05,5.64657]
[1778579859408,45.69,80819.71,0.0,0.97036,2e-05,5.64058]
[1778579864413,45.68,80819.74,0.0,0.97037,2e-05,5.63966]
[1778579869418,45.68,80819.79,0.0,0.97037,2e-05,5.63864]
[1778579874423,45.68,80819.95,0.0,0.97038,2e-05,5.63735]
[1778579879428,45.68,80819.74,0.0,0.97038,2e-05,5.63709]
[1778579884433,45.68,80820.2,0.0,0.9704,2e-05,5.63501]
[1778579889438,45.67,80818.74,0.0,0.97038,2e-05,5.63814]
[1778579891439,45.67,80825.08,0.0,0.97049,2e-05,5.62065]
[1778579895445,45.67,80833.57,0.0,0.97064,2e-05,5.59726]
[1778579901451,45.67,80841.55,0.0,0.97078,2e-05,5.57523]
[1778579905455,45.67,80836.02,0.0,0.97069,2e-05,5.58984]
[1778579911461,45.67,80835.73,0.0,0.9707,2e-05,5.58784]
[1778579916466,45.67,80836.11,0.0,0.97071,2e-05,5.58641]
[1778579921471,45.67,80835.88,0.0,0.97071,2e-05,5.58663]
[1778579926476,45.67,80828.71,0.0,0.97058,2e-05,5.60552]
[1778579931481,45.66,80828.32,0.0,0.97058,2e-05,5.60601]
[1778579936486,45.66,80829.89,0.0,0.97061,2e-05,5.60122]
[1778579941491,45.66,80831.18,0.0,0.97064,2e-05,5.59724]
[1778579946496,45.66,80833.45,0.0,0.97068,2e-05,5.59067]
[1778579952502,45.66,80833.3,0.0,0.97068,2e-05,5.59055]
[1778579958508,45.66,80833.49,0.0,0.97069,2e-05,5.58952]
[1778579963513,45.66,80834.22,0.0,0.9707,2e-05,5.58714]
[1778579969519,45.66,80834.81,0.0,0.97072,2e-05,5.5851]
[1778579974524,45.66,80834.86,0.0,0.97073,2e-05,5.58235]
[1778579979529,45.65,80836.66,0.0,0.97076,2e-05,5.57716]
[1778579982532,45.65,80843.91,0.0,0.97089,2e-05,5.55754]
[1778579988538,45.65,80843.24,0.0,0.97088,2e-05,5.55918]
[1778579994544,45.65,80842.25,0.0,0.97086,2e-05,5.56163]
[1778579999549,45.65,80841.2,0.0,0.97085,2e-05,5.56428]
[1778580004618,45.65,80838.24,0.0,0.9708,2e-05,5.57197]
[1778580010616,45.65,80841.49,0.0,0.97085,2e-05,5.56294]
[1778580014634,45.65,80834.74,0.0,0.97074,2e-05,5.58089]
[1778580018637,45.65,80817.8,0.0,0.97044,2e-05,5.62629]
[1778580023642,45.65,80811.44,0.0,0.97034,2e-05,5.64279]
[1778580028647,45.65,80809.42,0.0,0.97031,2e-05,5.64737]
[1778580033652,45.64,80810.5,0.0,0.97034,2e-05,5.64131]
[1778580039658,45.64,80810.68,0.0,0.97035,2e-05,5.63982]
[1778580044663,45.64,80810.83,0.0,0.97036,2e-05,5.63858]
[1778580050669,45.64,80810.76,0.0,0.97037,2e-05,5.63778]
[1778580052671,45.64,80820.27,0.0,0.97053,2e-05,5.61174]
[1778580056675,45.64,80826.93,0.0,0.97065,2e-05,5.5933]
[1778580057676,45.64,80832.38,0.0,0.97075,2e-05,5.57854]
[1778580061680,45.64,80825.08,0.0,0.97062,2e-05,5.59793]
[1778580066685,45.63,80824.58,0.0,0.97062,2e-05,5.59879]
[1778580071690,45.63,80826.25,0.0,0.97065,2e-05,5.5938]
[1778580076695,45.63,80828.09,0.0,0.97068,2e-05,5.58845]
[1778580081700,45.63,80828.04,0.0,0.97069,2e-05,5.58817]
[1778580086705,45.63,80830.02,0.0,0.97072,2e-05,5.58244]
[1778580091710,45.63,80830.41,0.0,0.97074,2e-05,5.57885]
[1778580095714,45.63,80825.03,0.0,0.97065,2e-05,5.59303]
[1778580100719,45.63,80824.8,0.0,0.97065,2e-05,5.59322]
[1778580105724,45.63,80823.92,0.0,0.97064,2e-05,5.59513]
[1778580110729,45.63,80823.69,0.0,0.97064,2e-05,5.5953]
[1778580115734,45.62,80823.27,0.0,0.97063,2e-05,5.59599]
[1778580120740,45.62,80824.04,0.0,0.97065,2e-05,5.59347]
[1778580125745,45.62,80829.96,0.0,0.97075,2e-05,5.57711]
[1778580127747,45.62,80844.04,0.0,0.971,2e-05,5.53925]
[1778580132752,45.62,80840.4,0.0,0.97094,2e-05,5.549]
[1778580137757,45.62,80841.17,0.0,0.97095,2e-05,5.54688]
[1778580142762,45.62,80838.53,0.0,0.9709,2e-05,5.55392]
[1778580143763,45.62,80831.58,0.0,0.97078,2e-05,5.57256]
[1778580146766,45.62,80825.36,0.0,0.97068,2e-05,5.58912]
[1778580148768,45.62,80818.58,0.0,0.97056,2e-05,5.60723]
[1778580153771,45.62,80824.69,0.0,0.97068,2e-05,5.58802]
[1778580158776,45.62,80825.18,0.0,0.97069,2e-05,5.58631]
[1778580164698,45.62,80825.71,0.0,0.9707,2e-05,5.58445]
[1778580168725,45.62,80826.38,0.0,0.97072,2e-05,5.58232]
[1778580169732,45.62,80819.98,0.0,0.97061,2e-05,5.5995]
[1778580174767,45.62,80814.53,0.0,0.97051,2e-05,5.61364]
[1778580179798,45.61,80812.8,0.0,0.97049,2e-05,5.61769]
[1778580184803,45.61,80811.86,0.0,0.97047,2e-05,5.6196]
[1778580189815,45.61,80810.34,0.0,0.97045,2e-05,5.62306]
[1778580194821,45.61,80809.66,0.0,0.97044,2e-05,5.62419]
[1778580195822,45.61,80795.81,0.0,0.9702,2e-05,5.66165]
[1778580196823,45.61,80786.83,0.0,0.97004,2e-05,5.68591]
[1778580201828,45.61,80781.71,0.0,0.96996,2e-05,5.69864]
[1778580206833,45.6,80785.02,0.0,0.97003,2e-05,5.68827]
[1778580207834,45.6,80790.4,0.0,0.97012,2e-05,5.67335]
[1778580212840,45.6,80791.46,0.0,0.97016,2e-05,5.66716]
[1778580217845,45.6,80793.61,0.0,0.97021,2e-05,5.66027]
[1778580223851,45.59,80793.89,0.0,0.97022,2e-05,5.65835]
[1778580228855,45.59,80794.81,0.0,0.97024,2e-05,5.65489]
[1778580234861,45.59,80795.46,0.0,0.97026,2e-05,5.65201]
[1778580240867,45.59,80793.19,0.0,0.97023,2e-05,5.65709]
[1778580245872,45.58,80793.19,0.0,0.97023,2e-05,5.65614]
[1778580250876,45.58,80794.48,0.0,0.97026,2e-05,5.6517]
[1778580255881,45.58,80793.19,0.0,0.97024,2e-05,5.65428]
[1778580260886,45.58,80793.47,0.0,0.97025,2e-05,5.65262]
[1778580265891,45.58,80793.16,0.0,0.97025,2e-05,5.65252]
[1778580269889,45.57,80792.81,0.0,0.97025,2e-05,5.65273]
[1778580270896,45.57,80786.48,0.0,0.97014,2e-05,5.66977]
[1778580275901,45.57,80787.39,0.0,0.97018,2e-05,5.66406]
[1778580280906,45.57,80786.34,0.0,0.97016,2e-05,5.6659]
[1778580286912,45.57,80784.41,0.0,0.97014,2e-05,5.66992]
[1778580291917,45.56,80784.06,0.0,0.97014,2e-05,5.66982]
[1778580297627,45.56,80783.94,0.0,0.97014,2e-05,5.6689]
[1778580302928,45.56,80783.31,0.0,0.97014,2e-05,5.66957]
[1778580307933,45.56,80790.01,0.0,0.97026,2e-05,5.65027]
[1778580312938,45.55,80790.9,0.0,0.97029,2e-05,5.64701]
[1778580317943,45.55,80793.51,0.0,0.97034,2e-05,5.63905]
[1778580318944,45.55,80800.11,0.0,0.97045,2e-05,5.62101]
[1778580323949,45.55,80800.6,0.0,0.97047,2e-05,5.61906]
[1778580326952,45.55,80791.11,0.0,0.9703,2e-05,5.64443]
[1778580331956,45.55,80790.47,0.0,0.97031,2e-05,5.64312]
[1778580337962,45.55,80787.02,0.0,0.97025,2e-05,5.65148]
[1778580343968,45.54,80794.74,0.0,0.97039,2e-05,5.62948]
[1778580344957,45.54,80794.74,0.0,0.9704,2e-05,5.62938]
[1778580345964,45.54,80803.17,0.0,0.97054,2e-05,5.60643]
[1778580350976,45.54,80806.48,0.0,0.97061,2e-05,5.59702]
[1778580355981,45.54,80806.01,0.0,0.9706,2e-05,5.59787]
[1778580360986,45.54,80806.48,0.0,0.97061,2e-05,5.59617]
[1778580365991,45.54,80805.78,0.0,0.9706,2e-05,5.59765]
[1778580370996,45.54,80806.25,0.0,0.97061,2e-05,5.59596]
[1778580373998,45.54,80813.4,0.0,0.97074,2e-05,5.57643]
[1778580379003,45.54,80813.28,0.0,0.97074,2e-05,5.57652]
[1778580380005,45.54,80806.7,0.0,0.97062,2e-05,5.59423]
[1778580385010,45.54,80805.42,0.0,0.9706,2e-05,5.5973]
[1778580390015,45.53,80806.45,0.0,0.97062,2e-05,5.59411]
[1778580395019,45.53,80808.84,0.0,0.97068,2e-05,5.58504]
[1778580400024,45.53,80808.37,0.0,0.97067,2e-05,5.586]
[1778580405029,45.53,80807.38,0.0,0.97066,2e-05,5.58836]
[1778580410033,45.53,80807.02,0.0,0.97065,2e-05,5.58898]
[1778580415456,45.53,80806.9,0.0,0.97065,2e-05,5.58896]
[1778580420944,45.53,80811.22,0.0,0.97073,2e-05,5.57692]
[1778580425047,45.53,80816.67,0.0,0.97083,2e-05,5.56206]
[1778580430052,45.53,80818.67,0.0,0.97086,2e-05,5.55659]
[1778580432054,45.53,80826.26,0.0,0.971,2e-05,5.53617]
[1778580437059,45.53,80822.16,0.0,0.97092,2e-05,5.54725]
[1778580442064,45.53,80822.83,0.0,0.97094,2e-05,5.54546]
[1778580447070,45.53,80824.29,0.0,0.97096,2e-05,5.54157]
[1778580452075,45.53,80825.11,0.0,0.97099,2e-05,5.53721]
[1778580453076,45.53,80832.6,0.0,0.97111,2e-05,5.51718]
[1778580458081,45.53,80829.59,0.0,0.97106,2e-05,5.52546]
[1778580463086,45.53,80832.0,0.0,0.9711,2e-05,5.51921]
[1778580468826,45.53,80831.79,0.0,0.9711,2e-05,5.52004]
[1778580474097,45.53,80832.22,0.0,0.9711,2e-05,5.51913]
[1778580475106,45.53,80839.38,0.0,0.97123,2e-05,5.50003]
[1778580480111,45.53,80837.35,0.0,0.97119,2e-05,5.50583]
[1778580485116,45.53,80837.17,0.0,0.97118,2e-05,5.50668]
[1778580490121,45.53,80837.59,0.0,0.97119,2e-05,5.50589]
[1778580497022,45.54,80836.38,0.0,0.97116,2e-05,5.50958]
[1778580502057,45.54,80836.59,0.0,0.97117,2e-05,5.50936]
[1778580507138,45.54,80836.61,0.0,0.97116,2e-05,5.50961]
[1778580510141,45.54,80829.58,0.0,0.97104,2e-05,5.52859]
[1778580515146,45.54,80824.62,0.0,0.97097,2e-05,5.53983]
[1778580520151,45.54,80824.28,0.0,0.97096,2e-05,5.54081]
[1778580525156,45.54,80824.32,0.0,0.97096,2e-05,5.54074]
[1778580530161,45.54,80827.49,0.0,0.97101,2e-05,5.53233]
[1778580535166,45.54,80831.73,0.0,0.97109,2e-05,5.52113]
[1778580540171,45.54,80833.08,0.0,0.97111,2e-05,5.51778]
[1778580545176,45.54,80835.84,0.0,0.97115,2e-05,5.51066]
[1778580550181,45.54,80835.53,0.0,0.97115,2e-05,5.5118]
[1778580555186,45.54,80838.01,0.0,0.97119,2e-05,5.50549]
[1778580560190,45.54,80835.43,0.0,0.97114,2e-05,5.51277]
[1778580561191,45.54,80829.56,0.0,0.97104,2e-05,5.52854]
[1778580566196,45.54,80828.94,0.0,0.97103,2e-05,5.53034]
[1778580571996,45.54,80828.22,0.0,0.97102,2e-05,5.5302]
[1778580577208,45.54,80827.81,0.0,0.97102,2e-05,5.53142]
[1778580583214,45.54,80821.7,0.0,0.97091,2e-05,5.54788]
[1778580588219,45.54,80825.45,0.0,0.97097,2e-05,5.53784]
[1778580594225,45.54,80827.66,0.0,0.97101,2e-05,5.53203]
[1778580599230,45.54,80828.36,0.0,0.97102,2e-05,5.53028]
[1778580604234,45.54,80829.46,0.0,0.97104,2e-05,5.52748]
[1778580610240,45.55,80834.55,0.0,0.97113,2e-05,5.51412]
[1778580615245,45.55,80835.57,0.0,0.97114,2e-05,5.51168]
[1778580616246,45.55,80840.72,0.0,0.97123,2e-05,5.49801]
[1778580621251,45.55,80840.89,0.0,0.97123,2e-05,5.49798]
[1778580626931,45.55,80840.58,0.0,0.97122,2e-05,5.49919]
[1778580633263,45.55,80840.4,0.0,0.97123,2e-05,5.49804]
[1778580638269,45.55,80842.94,0.0,0.97127,2e-05,5.49166]
[1778580643274,45.55,80843.05,0.0,0.97127,2e-05,5.49185]
[1778580648279,45.55,80837.76,0.0,0.97118,2e-05,5.5064]
[1778580651282,45.55,80831.94,0.0,0.97107,2e-05,5.52215]
[1778580656286,45.55,80831.46,0.0,0.97106,2e-05,5.5236]
[1778580661291,45.55,80832.14,0.0,0.97107,2e-05,5.52197]
[1778580667217,45.55,80831.34,0.0,0.97106,2e-05,5.52432]
[1778580672252,45.55,80834.7,0.0,0.97112,2e-05,5.51555]
[1778580677287,45.56,80838.53,0.0,0.97118,2e-05,5.50563]
[1778580682313,45.56,80840.22,0.0,0.97121,2e-05,5.50147]
[1778580687318,45.56,80840.21,0.0,0.9712,2e-05,5.50187]
[1778580692323,45.56,80840.46,0.0,0.97122,2e-05,5.49939]
[1778580697328,45.56,80838.72,0.0,0.97119,2e-05,5.5044]
[1778580698329,45.56,80832.0,0.0,0.97107,2e-05,5.52244]
[1778580703334,45.56,80831.22,0.0,0.97105,2e-05,5.52471]
[1778580709340,45.56,80828.63,0.0,0.97101,2e-05,5.53181]
[1778580714347,45.56,80829.23,0.0,0.97102,2e-05,5.5303]
[1778580719352,45.56,80828.8,0.0,0.97101,2e-05,5.53159]
[1778580725358,45.56,80828.69,0.0,0.97101,2e-05,5.53202]
[1778580731364,45.56,80828.49,0.0,0.971,2e-05,5.53268]
[1778580733120,45.56,80825.53,0.0,0.97095,2e-05,5.54062]
[1778580734367,45.56,80817.58,0.0,0.97081,2e-05,5.56197]
[1778580740374,45.56,80816.38,0.0,0.97079,2e-05,5.56501]
[1778580745766,45.56,80816.43,0.0,0.9708,2e-05,5.56471]
[1778580751385,45.56,80814.39,0.0,0.97077,2e-05,5.56781]
[1778580756390,45.56,80815.36,0.0,0.97079,2e-05,5.56502]
[1778580761396,45.56,80817.93,0.0,0.97084,2e-05,5.55796]
[1778580766401,45.56,80818.43,0.0,0.97084,2e-05,5.55652]
[1778580771406,45.56,80818.29,0.0,0.97084,2e-05,5.55678]
[1778580775410,45.56,80813.27,0.0,0.97076,2e-05,5.5702]
[1778580780415,45.56,80813.33,0.0,0.97076,2e-05,5.56982]
[1778580785420,45.56,80813.44,0.0,0.97076,2e-05,5.56933]
[1778580790425,45.56,80815.08,0.0,0.97079,2e-05,5.56473]
[1778580795430,45.56,80814.82,0.0,0.97079,2e-05,5.56527]
[1778580800435,45.56,80815.22,0.0,0.9708,2e-05,5.56402]
[1778580805440,45.56,80808.83,0.0,0.97069,2e-05,5.58105]
[1778580810445,45.55,80807.29,0.0,0.97066,2e-05,5.58486]
[1778580815450,45.55,80807.87,0.0,0.97068,2e-05,5.58075]
[1778580820454,45.55,80808.86,0.0,0.9707,2e-05,5.57781]
[1778580826460,45.55,80811.11,0.0,0.97074,2e-05,5.57143]
[1778580832466,45.55,80812.02,0.0,0.97076,2e-05,5.56873]
[1778580838412,45.55,80811.92,0.0,0.97076,2e-05,5.56877]
[1778580843450,45.55,80811.57,0.0,0.97076,2e-05,5.56949]
[1778580848482,45.55,80811.91,0.0,0.97076,2e-05,5.56837]
[1778580853487,45.55,80812.01,0.0,0.97077,2e-05,5.56793]
[1778580857491,45.55,80820.38,0.0,0.97091,2e-05,5.54526]
[1778580858492,45.55,80826.96,0.0,0.97103,2e-05,5.52761]
[1778580863497,45.55,80828.77,0.0,0.97106,2e-05,5.52293]
[1778580867501,45.55,80821.7,0.0,0.97093,2e-05,5.54203]
[1778580872506,45.55,80823.27,0.0,0.97097,2e-05,5.53563]
[1778580877512,45.55,80825.49,0.0,0.97101,2e-05,5.52979]
[1778580878513,45.55,80817.29,0.0,0.97087,2e-05,5.55182]
[1778580883518,45.55,80812.42,0.0,0.97078,2e-05,5.56477]
[1778580888523,45.55,80811.85,0.0,0.97077,2e-05,5.56615]
[1778580893528,45.55,80809.77,0.0,0.97074,2e-05,5.57154]
[1778580898533,45.55,80809.87,0.0,0.97074,2e-05,5.57105]
[1778580903538,45.55,80811.07,0.0,0.97077,2e-05,5.56762]
[1778580908543,45.55,80811.1,0.0,0.97077,2e-05,5.56734]
[1778580914391,45.55,80810.42,0.0,0.97076,2e-05,5.56895]
[1778580919554,45.55,80809.36,0.0,0.97074,2e-05,5.5716]
[1778580925560,45.55,80809.6,0.0,0.97075,2e-05,5.57068]
[1778580930566,45.55,80808.66,0.0,0.97073,2e-05,5.57298]
[1778580935571,45.55,80808.02,0.0,0.97073,2e-05,5.57226]
[1778580940576,45.54,80807.18,0.0,0.97072,2e-05,5.5743]
[1778580945581,45.54,80805.19,0.0,0.97068,2e-05,5.5794]
[1778580950586,45.54,80794.02,0.0,0.97049,2e-05,5.60929]
[1778580951587,45.54,80786.9,0.0,0.97037,2e-05,5.62851]
[1778580954590,45.54,80781.48,0.0,0.97027,2e-05,5.6428]
[1778580959595,45.54,80780.83,0.0,0.97027,2e-05,5.64372]
[1778580964601,45.54,80780.3,0.0,0.97026,2e-05,5.64432]
[1778580970607,45.54,80784.99,0.0,0.97035,2e-05,5.6306]
[1778580975612,45.53,80786.73,0.0,0.97039,2e-05,5.62518]
[1778580980617,45.53,80784.58,0.0,0.97035,2e-05,5.63033]
[1778580985622,45.53,80782.0,0.0,0.97031,2e-05,5.63662]
[1778580991628,45.53,80780.46,0.0,0.9703,2e-05,5.63764]
[1778580996633,45.53,80781.06,0.0,0.97032,2e-05,5.63522]
[1778581002558,45.52,80783.98,0.0,0.97037,2e-05,5.62645]
[1778581007594,45.52,80782.87,0.0,0.97036,2e-05,5.62878]
[1778581012626,45.52,80782.8,0.0,0.97036,2e-05,5.62828]
[1778581017657,45.52,80782.44,0.0,0.97036,2e-05,5.62856]
[1778581022662,45.52,80783.8,0.0,0.97039,2e-05,5.62418]
[1778581027667,45.52,80782.3,0.0,0.97037,2e-05,5.6276]
[1778581030670,45.52,80777.02,0.0,0.97028,2e-05,5.64155]
[1778581035675,45.51,80777.12,0.0,0.97028,2e-05,5.64048]
[1778581040680,45.51,80772.53,0.0,0.97021,2e-05,5.65217]
[1778581041681,45.51,80763.72,0.0,0.97005,2e-05,5.67606]
[1778581046686,45.51,80766.42,0.0,0.97011,2e-05,5.66751]
[1778581047687,45.51,80772.21,0.0,0.97021,2e-05,5.65151]
[1778581052692,45.51,80770.74,0.0,0.9702,2e-05,5.65241]
[1778581057707,45.5,80770.28,0.0,0.9702,2e-05,5.65279]
[1778581062712,45.5,80769.95,0.0,0.9702,2e-05,5.65279]
[1778581067717,45.5,80770.74,0.0,0.97022,2e-05,5.64976]
[1778581073723,45.5,80770.98,0.0,0.97023,2e-05,5.64808]
[1778581078728,45.5,80772.31,0.0,0.97026,2e-05,5.64364]
[1778581083733,45.49,80772.43,0.0,0.97026,2e-05,5.64251]
[1778581088738,45.49,80771.37,0.0,0.97025,2e-05,5.64462]
[1778581093743,45.49,80772.19,0.0,0.97027,2e-05,5.64157]
[1778581098748,45.49,80772.34,0.0,0.97028,2e-05,5.64039]
[1778581100750,45.49,80780.73,0.0,0.97043,2e-05,5.61731]
[1778581101751,45.49,80786.58,0.0,0.97053,2e-05,5.60132]
[1778581106756,45.49,80789.96,0.0,0.97059,2e-05,5.59174]
[1778581111761,45.49,80794.6,0.0,0.97069,2e-05,5.57664]
[1778581116766,45.48,80797.47,0.0,0.97075,2e-05,5.56758]
[1778581121771,45.48,80797.82,0.0,0.97077,2e-05,5.56367]
[1778581126776,45.47,80801.85,0.0,0.97086,2e-05,5.55051]
[1778581131781,45.46,80804.53,0.0,0.97092,2e-05,5.54058]
[1778581136786,45.46,80805.88,0.0,0.97096,2e-05,5.53426]
[1778581137787,45.46,80826.65,0.0,0.97132,2e-05,5.47813]
[1778581142792,45.45,80827.75,0.0,0.97136,2e-05,5.47309]
[1778581147797,45.45,80825.53,0.0,0.97133,2e-05,5.47687]
[1778581152801,45.44,80825.61,0.0,0.97135,2e-05,5.47453]
[1778581157806,45.44,80822.83,0.0,0.97131,2e-05,5.47984]
[1778581162811,45.43,80822.23,0.0,0.97131,2e-05,5.47928]
[1778581167816,45.43,80820.9,0.0,0.97131,2e-05,5.48071]
[1778581172821,45.42,80820.66,0.0,0.97133,2e-05,5.477]
[1778581177780,45.42,80821.8,0.0,0.97136,2e-05,5.47188]
[1778581179793,45.42,80827.14,0.0,0.97146,2e-05,5.45685]
[1778581184828,45.41,80826.99,0.0,0.97146,2e-05,5.45532]
[1778581189838,45.41,80827.73,0.0,0.97149,2e-05,5.45144]
[1778581195844,45.4,80828.03,0.0,0.97151,2e-05,5.44838]
[1778581200849,45.4,80829.37,0.0,0.97154,2e-05,5.44298]
[1778581201850,45.4,80838.07,0.0,0.97169,2e-05,5.41951]
[1778581206854,45.39,80838.72,0.0,0.97172,2e-05,5.4162]
[1778581207855,45.39,80832.69,0.0,0.97161,2e-05,5.4319]
[1778581216865,45.38,80831.19,0.0,0.97161,2e-05,5.4328]
[1778581224873,45.38,80830.27,0.0,0.97161,2e-05,5.43248]
[1778581229879,45.37,80827.46,0.0,0.97157,2e-05,5.43824]
[1778581234884,45.37,80826.49,0.0,0.97158,2e-05,5.43686]
[1778581241891,45.36,80826.08,0.0,0.97159,2e-05,5.43554]
[1778581247897,45.36,80824.85,0.0,0.97158,2e-05,5.43674]
[1778581252902,45.35,80824.41,0.0,0.97158,2e-05,5.43617]
[1778581255905,45.35,80816.65,0.0,0.97145,2e-05,5.4558]
[1778581261911,45.35,80817.2,0.0,0.97148,2e-05,5.45209]
[1778581267417,45.34,80818.03,0.0,0.9715,2e-05,5.44805]
[1778581272922,45.34,80818.64,0.0,0.97153,2e-05,5.44426]
[1778581277927,45.33,80819.26,0.0,0.97155,2e-05,5.44139]
[1778581282932,45.34,80819.53,0.0,0.97154,2e-05,5.44168]
[1778581288938,45.34,80817.5,0.0,0.9715,2e-05,5.44829]
[1778581293943,45.34,80818.5,0.0,0.97152,2e-05,5.44436]
[1778581298948,45.34,80813.31,0.0,0.97143,2e-05,5.45915]
[1778581303953,45.35,80815.58,0.0,0.97146,2e-05,5.45399]
[1778581308958,45.35,80815.0,0.0,0.97145,2e-05,5.45643]
[1778581313963,45.35,80815.7,0.0,0.97145,2e-05,5.45545]
[1778581318968,45.35,80816.42,0.0,0.97146,2e-05,5.45439]
[1778581322974,45.35,80810.45,0.0,0.97135,2e-05,5.47103]
[1778581327979,45.36,80812.31,0.0,0.97138,2e-05,5.46685]
[1778581332984,45.35,80810.45,0.0,0.97135,2e-05,5.47092]
[1778581337989,45.36,80810.62,0.0,0.97135,2e-05,5.47122]
[1778581342994,45.36,80811.82,0.0,0.97137,2e-05,5.46875]
[1778581349000,45.36,80812.54,0.0,0.97137,2e-05,5.46776]
[1778581355006,45.36,80812.65,0.0,0.97138,2e-05,5.46617]
[1778581360012,45.36,80812.15,0.0,0.97137,2e-05,5.46827]
[1778581365018,45.37,80814.58,0.0,0.9714,2e-05,5.46255]
[1778581369022,45.37,80809.32,0.0,0.97131,2e-05,5.47724]
[1778581371024,45.37,80796.01,0.0,0.97108,2e-05,5.51315]
[1778581374027,45.37,80782.04,0.0,0.97083,2e-05,5.55097]
[1778581377030,45.37,80775.29,0.0,0.97071,2e-05,5.56925]
[1778581382035,45.37,80771.47,0.0,0.97065,2e-05,5.57945]
[1778581387040,45.37,80774.32,0.0,0.9707,2e-05,5.57157]
[1778581392045,45.37,80772.43,0.0,0.97067,2e-05,5.57659]
[1778581393046,45.37,80767.12,0.0,0.97057,2e-05,5.59094]
[1778581399053,45.37,80764.36,0.0,0.97053,2e-05,5.59809]
[1778581404058,45.36,80764.27,0.0,0.97053,2e-05,5.59801]
[1778581409065,45.36,80764.66,0.0,0.97054,2e-05,5.59664]
[1778581410065,45.36,80757.67,0.0,0.97041,2e-05,5.61557]
[1778581411066,45.36,80751.11,0.0,0.97031,2e-05,5.63112]
[1778581416071,45.36,80749.57,0.0,0.97028,2e-05,5.63471]
[1778581421076,45.36,80749.66,0.0,0.97029,2e-05,5.63379]
[1778581426081,45.36,80749.6,0.0,0.97029,2e-05,5.63333]
[1778581431086,45.36,80749.39,0.0,0.97029,2e-05,5.63329]
[1778581435090,45.36,80741.03,0.0,0.97015,2e-05,5.65564]
[1778581440095,45.35,80746.05,0.0,0.97024,2e-05,5.64103]
[1778581445100,45.35,80745.88,0.0,0.97024,2e-05,5.6408]
[1778581450105,45.35,80747.13,0.0,0.97027,2e-05,5.63672]
[1778581455719,45.35,80747.34,0.0,0.97028,2e-05,5.6355]
[1778581458116,45.35,80755.16,0.0,0.97042,2e-05,5.61379]
[1778581463121,45.35,80759.64,0.0,0.9705,2e-05,5.6012]
[1778581468126,45.35,80759.47,0.0,0.9705,2e-05,5.60129]
[1778581473131,45.35,80757.04,0.0,0.97047,2e-05,5.60531]
[1778581478137,45.35,80751.16,0.0,0.97037,2e-05,5.62094]
[1778581483142,45.34,80752.14,0.0,0.97039,2e-05,5.61777]
[1778581488146,45.34,80751.42,0.0,0.97038,2e-05,5.61924]
[1778581492153,45.34,80756.58,0.0,0.97047,2e-05,5.60487]
[1778581493154,45.34,80762.73,0.0,0.97058,2e-05,5.58802]
[1778581498159,45.34,80763.91,0.0,0.97061,2e-05,5.58458]
[1778581502166,45.34,80769.07,0.0,0.9707,2e-05,5.57044]
[1778581506178,45.34,80751.08,0.0,0.97038,2e-05,5.6193]
[1778581507086,45.34,80751.08,0.0,0.97038,2e-05,5.61906]
[1778581508180,45.34,80717.86,0.0,0.96979,2e-05,5.71009]
[1778581513191,45.34,80718.17,0.0,0.9698,2e-05,5.70796]
[1778581519174,45.33,80718.08,0.0,0.96981,2e-05,5.70673]
[1778581524204,45.33,80719.16,0.0,0.96984,2e-05,5.70253]
[1778581526206,45.33,80707.39,0.0,0.96962,2e-05,5.73557]
[1778581527207,45.33,80692.92,0.0,0.96935,2e-05,5.77595]
[1778581530211,45.33,80686.43,0.0,0.96923,2e-05,5.79478]
[1778581534215,45.34,80695.39,0.0,0.9694,2e-05,5.76881]
[1778581540221,45.34,80690.96,0.0,0.9693,2e-05,5.78303]
[1778581545226,45.34,80690.76,0.0,0.96929,2e-05,5.78516]
[1778581550231,45.35,80694.3,0.0,0.96935,2e-05,5.77694]
[1778581555236,45.35,80695.85,0.0,0.96936,2e-05,5.77429]
[1778581560242,45.36,80697.97,0.0,0.96939,2e-05,5.77009]
[1778581563245,45.36,80692.01,0.0,0.96928,2e-05,5.78769]
[1778581568250,45.36,80690.71,0.0,0.96924,2e-05,5.79283]
[1778581573254,45.37,80691.19,0.0,0.96924,2e-05,5.79299]
[1778581578259,45.37,80689.11,0.0,0.96919,2e-05,5.80026]
[1778581579057,45.37,80689.11,0.0,0.96919,2e-05,5.80059]
[1778581580261,45.37,80699.33,0.0,0.96938,2e-05,5.77242]
[1778581585266,45.37,80699.58,0.0,0.96937,2e-05,5.77339]
[1778581590271,45.38,80701.12,0.0,0.96939,2e-05,5.7708]
[1778581595276,45.38,80703.91,0.0,0.96944,2e-05,5.76249]
[1778581600286,45.39,80704.27,0.0,0.96943,2e-05,5.76324]
[1778581605291,45.39,80704.48,0.0,0.96943,2e-05,5.7644]
[1778581610296,45.39,80699.51,0.0,0.96933,2e-05,5.77994]
[1778581615301,45.4,80699.52,0.0,0.96932,2e-05,5.78147]
[1778581620306,45.4,80699.08,0.0,0.9693,2e-05,5.78425]
[1778581625311,45.4,80705.21,0.0,0.9694,2e-05,5.7688]
[1778581630316,45.41,80706.01,0.0,0.9694,2e-05,5.76826]
[1778581635321,45.41,80712.17,0.0,0.9695,2e-05,5.75287]
[1778581640326,45.42,80713.03,0.0,0.96951,2e-05,5.75231]
[1778581645331,45.42,80713.67,0.0,0.96951,2e-05,5.75235]
[1778581650336,45.43,80715.85,0.0,0.96954,2e-05,5.74814]
[1778581655341,45.43,80716.91,0.0,0.96955,2e-05,5.74478]
[1778581660346,45.43,80713.04,0.0,0.96947,2e-05,5.75732]
[1778581665351,45.44,80712.18,0.0,0.96945,2e-05,5.76145]
[1778581671235,45.44,80711.85,0.0,0.96943,2e-05,5.76442]
[1778581676270,45.45,80714.27,0.0,0.96946,2e-05,5.75942]
[1778581681381,45.45,80715.44,0.0,0.96947,2e-05,5.7579]
[1778581684326,45.45,80717.03,0.0,0.96949,2e-05,5.75439]
[1778581685384,45.45,80724.83,0.0,0.96963,2e-05,5.73319]
[1778581691375,45.46,80725.39,0.0,0.96963,2e-05,5.73395]
[1778581696399,45.46,80729.22,0.0,0.96968,2e-05,5.72539]
[1778581701404,45.47,80729.68,0.0,0.96969,2e-05,5.72531]
[1778581706409,45.47,80730.31,0.0,0.96969,2e-05,5.72458]
[1778581711414,45.47,80732.98,0.0,0.96974,2e-05,5.71601]
[1778581716419,45.47,80732.32,0.0,0.96972,2e-05,5.71887]
[1778581721424,45.48,80731.68,0.0,0.96971,2e-05,5.72168]
[1778581726431,45.48,80731.93,0.0,0.9697,2e-05,5.72204]
[1778581731436,45.48,80730.61,0.0,0.96967,2e-05,5.72666]
[1778581736441,45.48,80730.24,0.0,0.96966,2e-05,5.72866]
[1778581741451,45.49,80728.99,0.0,0.96963,2e-05,5.73306]
[1778581746456,45.49,80728.64,0.0,0.96962,2e-05,5.73494]
[1778581751461,45.49,80728.39,0.0,0.96961,2e-05,5.73652]
[1778581756466,45.49,80725.99,0.0,0.96956,2e-05,5.74401]
[1778581761472,45.49,80724.4,0.0,0.96953,2e-05,5.74924]
[1778581766477,45.49,80724.74,0.0,0.96953,2e-05,5.74906]
[1778581771482,45.5,80727.57,0.0,0.96959,2e-05,5.73978]
[1778581776487,45.5,80731.53,0.0,0.96965,2e-05,5.72973]
[1778581781492,45.5,80729.76,0.0,0.96961,2e-05,5.73553]
[1778581786497,45.5,80728.87,0.0,0.96959,2e-05,5.73886]
[1778581791502,45.5,80728.64,0.0,0.96958,2e-05,5.74035]
[1778581796507,45.51,80728.55,0.0,0.96958,2e-05,5.74144]
[1778581801512,45.51,80728.64,0.0,0.96957,2e-05,5.74202]
[1778581804516,45.51,80735.84,0.0,0.9697,2e-05,5.72267]
[1778581808520,45.51,80730.04,0.0,0.96959,2e-05,5.73944]
[1778581813527,45.51,80727.39,0.0,0.96954,2e-05,5.7476]
[1778581817531,45.51,80721.53,0.0,0.96943,2e-05,5.76437]
[1778581819533,45.52,80745.96,0.0,0.96986,2e-05,5.69731]
[1778581820534,45.52,80751.81,0.0,0.96997,2e-05,5.68151]
[1778581825539,45.52,80749.92,0.0,0.96993,2e-05,5.688]
[1778581828542,45.52,80733.64,0.0,0.96963,2e-05,5.73349]
[1778581832547,45.52,80727.75,0.0,0.96953,2e-05,5.74816]
[1778581837553,45.52,80726.29,0.0,0.9695,2e-05,5.75294]
[1778581842558,45.53,80726.65,0.0,0.9695,2e-05,5.75266]
[1778581846482,45.53,80722.92,0.0,0.96943,2e-05,5.76349]
[1778581847564,45.53,80716.01,0.0,0.9693,2e-05,5.78276]
[1778581850568,45.53,80710.64,0.0,0.9692,2e-05,5.79793]
[1778581856552,45.53,80709.48,0.0,0.96918,2e-05,5.80153]
[1778581862584,45.53,80701.73,0.0,0.96903,2e-05,5.82344]
[1778581867588,45.53,80703.77,0.0,0.96907,2e-05,5.81786]
[1778581872600,45.53,80701.82,0.0,0.96903,2e-05,5.82347]
[1778581877605,45.53,80699.37,0.0,0.96899,2e-05,5.83042]
[1778581878606,45.53,80691.69,0.0,0.96885,2e-05,5.85188]
[1778581883611,45.53,80690.38,0.0,0.96882,2e-05,5.85541]
[1778581887615,45.53,80685.3,0.0,0.96873,2e-05,5.86951]
[1778581890618,45.53,80691.0,0.0,0.96884,2e-05,5.85338]
[1778581895623,45.53,80689.89,0.0,0.96883,2e-05,5.85408]
[1778581897625,45.53,80695.27,0.0,0.96893,2e-05,5.83898]
[1778581898626,45.53,80706.81,0.0,0.96914,2e-05,5.80682]
[1778581903631,45.53,80707.78,0.0,0.96916,2e-05,5.8044]
[1778581908636,45.53,80704.63,0.0,0.9691,2e-05,5.81344]
[1778581910638,45.53,80698.65,0.0,0.96899,2e-05,5.83019]
[1778581915643,45.53,80695.8,0.0,0.96893,2e-05,5.83817]
[1778581920648,45.53,80695.88,0.0,0.96893,2e-05,5.83797]
[1778581925653,45.53,80696.95,0.0,0.96895,2e-05,5.83498]
[1778581930658,45.53,80685.73,0.0,0.96875,2e-05,5.86634]
[1778581935663,45.53,80681.72,0.0,0.96867,2e-05,5.8773]
[1778581940669,45.53,80678.04,0.0,0.96861,2e-05,5.88726]
[1778581945674,45.53,80678.61,0.0,0.96862,2e-05,5.88523]
[1778581950679,45.53,80679.47,0.0,0.96864,2e-05,5.88244]
[1778581955684,45.53,80680.31,0.0,0.96867,2e-05,5.87742]
[1778581960689,45.53,80680.4,0.0,0.96867,2e-05,5.87685]
[1778581965694,45.52,80679.13,0.0,0.96865,2e-05,5.88009]
[1778581970699,45.52,80675.4,0.0,0.96859,2e-05,5.89019]
[1778581975704,45.52,80676.72,0.0,0.96861,2e-05,5.88605]
[1778581980709,45.52,80676.88,0.0,0.96862,2e-05,5.88522]
[1778581985714,45.52,80676.62,0.0,0.96862,2e-05,5.88556]
[1778581990721,45.52,80677.56,0.0,0.96864,2e-05,5.88252]
[1778581995726,45.52,80676.76,0.0,0.96862,2e-05,5.8844]
[1778582000736,45.52,80677.6,0.0,0.96864,2e-05,5.88164]
[1778582005741,45.52,80679.17,0.0,0.96867,2e-05,5.8769]
[1778582010746,45.52,80676.67,0.0,0.96863,2e-05,5.88357]
[1778582015751,45.52,80675.68,0.0,0.96862,2e-05,5.88367]
[1778582021757,45.51,80677.49,0.0,0.96866,2e-05,5.87817]
[1778582025733,45.51,80681.8,0.0,0.96874,2e-05,5.86586]
[1778582030767,45.51,80684.81,0.0,0.9688,2e-05,5.85726]
[1778582033773,45.51,80678.28,0.0,0.96868,2e-05,5.87544]
[1778582038778,45.51,80675.97,0.0,0.96864,2e-05,5.88159]
[1778582043783,45.51,80676.52,0.0,0.96865,2e-05,5.8797]
[1778582046787,45.51,80671.42,0.0,0.96855,2e-05,5.89443]
[1778582047788,45.51,80666.07,0.0,0.96845,2e-05,5.90959]
[1778582053795,45.51,80665.78,0.0,0.96844,2e-05,5.9109]
[1778582058800,45.52,80666.13,0.0,0.96845,2e-05,5.91031]
[1778582063805,45.52,80664.59,0.0,0.96842,2e-05,5.91504]
[1778582067809,45.52,80654.35,0.0,0.96822,2e-05,5.94425]
[1778582069811,45.52,80646.99,0.0,0.96808,2e-05,5.96514]
[1778582072521,45.52,80645.06,0.0,0.96806,2e-05,5.96826]
[1778582073815,45.52,80637.26,0.0,0.96791,2e-05,5.9904]
[1778582074817,45.52,80644.67,0.0,0.96805,2e-05,5.96928]
[1778582075818,45.52,80651.29,0.0,0.96818,2e-05,5.9505]
[1778582080823,45.52,80651.44,0.0,0.96818,2e-05,5.95015]
[1778582085828,45.52,80656.23,0.0,0.96827,2e-05,5.93668]
[1778582090833,45.52,80653.87,0.0,0.96822,2e-05,5.94357]
[1778582095838,45.52,80654.11,0.0,0.96823,2e-05,5.94301]
[1778582099843,45.52,80648.04,0.0,0.96811,2e-05,5.96029]
[1778582104848,45.52,80648.92,0.0,0.96813,2e-05,5.9578]
[1778582109852,45.52,80650.84,0.0,0.96816,2e-05,5.9524]
[1778582111854,45.52,80644.24,0.0,0.96804,2e-05,5.97112]
[1778582116859,45.52,80642.48,0.0,0.96801,2e-05,5.97596]
[1778582121864,45.52,80641.13,0.0,0.96798,2e-05,5.97962]
[1778582126869,45.52,80638.54,0.0,0.96794,2e-05,5.98681]
[1778582131874,45.52,80640.41,0.0,0.96798,2e-05,5.97894]
[1778582136879,45.52,80640.92,0.0,0.96799,2e-05,5.97733]
[1778582137880,45.52,80648.49,0.0,0.96814,2e-05,5.95582]
[1778582142885,45.52,80652.83,0.0,0.96822,2e-05,5.94358]
[1778582147890,45.52,80658.02,0.0,0.96832,2e-05,5.92903]
[1778582149892,45.52,80664.52,0.0,0.96844,2e-05,5.91082]
[1778582154897,45.52,80670.44,0.0,0.96854,2e-05,5.89454]
[1778582159902,45.52,80669.9,0.0,0.96853,2e-05,5.89658]
[1778582164907,45.52,80668.99,0.0,0.96851,2e-05,5.89964]
[1778582169912,45.52,80665.86,0.0,0.96845,2e-05,5.90895]
[1778582174917,45.52,80663.36,0.0,0.9684,2e-05,5.91636]
[1778582179922,45.52,80659.98,0.0,0.96833,2e-05,5.92626]
[1778582184927,45.52,80658.54,0.0,0.96831,2e-05,5.93055]
[1778582190885,45.52,80659.36,0.0,0.96832,2e-05,5.92852]
[1778582195920,45.52,80660.12,0.0,0.96834,2e-05,5.92434]
[1778582200951,45.52,80664.49,0.0,0.96842,2e-05,5.91233]
[1778582205956,45.53,80669.36,0.0,0.96851,2e-05,5.89909]
[1778582208959,45.53,80677.28,0.0,0.96866,2e-05,5.87714]
[1778582214965,45.53,80682.57,0.0,0.96875,2e-05,5.86318]
[1778582219970,45.53,80683.53,0.0,0.96876,2e-05,5.86125]
[1778582224975,45.53,80684.52,0.0,0.96877,2e-05,5.85929]
[1778582226977,45.53,80690.58,0.0,0.96888,2e-05,5.8427]
[1778582231982,45.54,80692.5,0.0,0.96891,2e-05,5.8383]
[1778582236987,45.54,80692.59,0.0,0.96891,2e-05,5.83907]
[1778582241992,45.54,80692.19,0.0,0.9689,2e-05,5.84116]
[1778582246997,45.54,80692.22,0.0,0.96889,2e-05,5.84204]
[1778582252002,45.54,80692.32,0.0,0.9689,2e-05,5.84041]
[1778582257008,45.55,80694.67,0.0,0.96893,2e-05,5.83485]
[1778582262014,45.55,80699.35,0.0,0.96901,2e-05,5.82283]
[1778582265017,45.55,80704.42,0.0,0.9691,2e-05,5.80937]
[1778582270022,45.55,80708.75,0.0,0.96917,2e-05,5.79861]
[1778582275031,45.56,80710.85,0.0,0.9692,2e-05,5.79412]
[1778582280037,45.56,80714.13,0.0,0.96926,2e-05,5.78615]
[1778582282039,45.56,80727.79,0.0,0.9695,2e-05,5.74849]
[1778582287044,45.56,80731.1,0.0,0.96956,2e-05,5.73993]
[1778582292049,45.56,80732.92,0.0,0.96959,2e-05,5.73557]
[1778582297054,45.56,80735.84,0.0,0.96964,2e-05,5.72818]
[1778582302059,45.57,80735.95,0.0,0.96963,2e-05,5.72861]
[1778582307064,45.57,80735.28,0.0,0.96962,2e-05,5.73115]
[1778582313070,45.57,80734.4,0.0,0.96961,2e-05,5.73214]
[1778582318075,45.57,80733.43,0.0,0.96959,2e-05,5.73549]
[1778582323080,45.57,80733.81,0.0,0.96959,2e-05,5.73509]
[1778582328084,45.57,80733.01,0.0,0.96957,2e-05,5.73795]
[1778582333089,45.58,80732.58,0.0,0.96956,2e-05,5.73977]
[1778582338094,45.58,80734.93,0.0,0.9696,2e-05,5.73392]
[1778582343099,45.58,80737.07,0.0,0.96963,2e-05,5.72873]
[1778582348104,45.58,80735.27,0.0,0.96959,2e-05,5.73435]
[1778582353109,45.58,80732.15,0.0,0.96953,2e-05,5.74358]
[1778582355035,45.58,80729.31,0.0,0.96948,2e-05,5.75164]
[1778582360070,45.58,80724.82,0.0,0.9694,2e-05,5.76445]
[1778582366113,45.58,80720.21,0.0,0.96931,2e-05,5.77761]
[1778582371127,45.59,80720.07,0.0,0.96932,2e-05,5.77603]
[1778582376133,45.59,80715.42,0.0,0.96923,2e-05,5.78913]
[1778582378135,45.59,80709.43,0.0,0.96912,2e-05,5.80584]
[1778582383140,45.59,80705.99,0.0,0.96906,2e-05,5.81541]
[1778582388144,45.59,80705.12,0.0,0.96904,2e-05,5.8178]
[1778582391147,45.59,80698.88,0.0,0.96893,2e-05,5.83515]
[1778582397153,45.58,80698.35,0.0,0.96892,2e-05,5.83638]
[1778582402158,45.58,80697.14,0.0,0.9689,2e-05,5.83956]
[1778582407163,45.58,80693.99,0.0,0.96884,2e-05,5.84805]
[1778582412168,45.58,80692.87,0.0,0.96882,2e-05,5.85087]
[1778582418174,45.58,80693.38,0.0,0.96883,2e-05,5.84906]
[1778582419175,45.58,80698.8,0.0,0.96894,2e-05,5.83387]
[1778582423183,45.58,80706.02,0.0,0.96907,2e-05,5.81364]
[1778582427187,45.58,80711.13,0.0,0.96916,2e-05,5.79949]
[1778582432192,45.58,80712.06,0.0,0.96919,2e-05,5.79473]
[1778582437196,45.58,80711.86,0.0,0.96919,2e-05,5.7954]
[1778582442200,45.58,80712.19,0.0,0.96919,2e-05,5.79464]
[1778582447205,45.58,80711.83,0.0,0.96918,2e-05,5.79576]
[1778582452210,45.58,80708.48,0.0,0.96912,2e-05,5.80521]
[1778582457215,45.58,80708.22,0.0,0.96912,2e-05,5.80598]
[1778582462220,45.58,80708.3,0.0,0.96912,2e-05,5.80582]
[1778582464222,45.58,80702.11,0.0,0.969,2e-05,5.82305]
[1778582469227,45.58,80702.21,0.0,0.96901,2e-05,5.82269]
[1778582474231,45.58,80702.55,0.0,0.96901,2e-05,5.82166]
[1778582479236,45.58,80705.02,0.0,0.96906,2e-05,5.81473]
[1778582484241,45.58,80706.65,0.0,0.96909,2e-05,5.8102]
[1778582488245,45.58,80713.05,0.0,0.9692,2e-05,5.79246]
[1778582493250,45.58,80713.59,0.0,0.96922,2e-05,5.78887]
[1778582498255,45.58,80713.36,0.0,0.96922,2e-05,5.7897]
[1778582503260,45.58,80713.39,0.0,0.96922,2e-05,5.78982]
[1778582508265,45.58,80714.0,0.0,0.96923,2e-05,5.78829]
[1778582513270,45.59,80711.88,0.0,0.96919,2e-05,5.79434]
[1778582518275,45.59,80714.43,0.0,0.96923,2e-05,5.78744]
[1778582523279,45.59,80715.69,0.0,0.96926,2e-05,5.78416]
[1778582529253,45.59,80714.36,0.0,0.96923,2e-05,5.78812]
[1778582534287,45.59,80711.53,0.0,0.96918,2e-05,5.79609]
[1778582539295,45.59,80711.15,0.0,0.96917,2e-05,5.79728]
[1778582544300,45.59,80712.72,0.0,0.9692,2e-05,5.79306]
[1778582549305,45.59,80712.06,0.0,0.96918,2e-05,5.79505]
[1778582554310,45.59,80712.47,0.0,0.9692,2e-05,5.79179]
[1778582559315,45.59,80710.39,0.0,0.96916,2e-05,5.7977]
[1778582565321,45.59,80710.78,0.0,0.96917,2e-05,5.79678]
[1778582570327,45.59,80703.09,0.0,0.96903,2e-05,5.81825]
[1778582574331,45.59,80697.01,0.0,0.96891,2e-05,5.83536]
[1778582575332,45.59,80682.73,0.0,0.96865,2e-05,5.87549]
[1778582580339,45.59,80679.48,0.0,0.96859,2e-05,5.88517]
[1778582582341,45.59,80673.88,0.0,0.96848,2e-05,5.90113]
[1778582587345,45.59,80669.06,0.0,0.96839,2e-05,5.91503]
[1778582590348,45.59,80662.89,0.0,0.96827,2e-05,5.93258]
[1778582595353,45.59,80661.95,0.0,0.96825,2e-05,5.93539]
[1778582600358,45.59,80660.99,0.0,0.96823,2e-05,5.9382]
[1778582605363,45.59,80659.27,0.0,0.9682,2e-05,5.94367]
[1778582610368,45.59,80658.9,0.0,0.96819,2e-05,5.94476]
[1778582615373,45.59,80659.71,0.0,0.96822,2e-05,5.94025]
[1778582620378,45.6,80660.64,0.0,0.96823,2e-05,5.93771]
[1778582621379,45.6,80668.0,0.0,0.96837,2e-05,5.91696]
[1778582626384,45.6,80675.77,0.0,0.96851,2e-05,5.89542]
[1778582630388,45.6,80681.1,0.0,0.96861,2e-05,5.88086]
[1778582635393,45.6,80683.27,0.0,0.96865,2e-05,5.87537]
[1778582640398,45.6,80683.78,0.0,0.96865,2e-05,5.87458]
[1778582642400,45.6,80689.72,0.0,0.96876,2e-05,5.85821]
[1778582647405,45.6,80688.47,0.0,0.96873,2e-05,5.86245]
[1778582652409,45.6,80689.91,0.0,0.96875,2e-05,5.85916]
[1778582658415,45.61,80685.01,0.0,0.96866,2e-05,5.87372]
[1778582663420,45.61,80684.41,0.0,0.96864,2e-05,5.87602]
[1778582668424,45.61,80686.71,0.0,0.96868,2e-05,5.87019]
[1778582673428,45.61,80686.18,0.0,0.96868,2e-05,5.87007]
[1778582678433,45.61,80685.65,0.0,0.96867,2e-05,5.87222]
[1778582683438,45.61,80684.17,0.0,0.96863,2e-05,5.87699]
[1778582690385,45.62,80684.03,0.0,0.96863,2e-05,5.87822]
[1778582695450,45.62,80684.59,0.0,0.96863,2e-05,5.87723]
[1778582700455,45.62,80685.18,0.0,0.96864,2e-05,5.87618]
[1778582705461,45.62,80686.06,0.0,0.96865,2e-05,5.87434]
[1778582710466,45.62,80680.05,0.0,0.96854,2e-05,5.89179]
[1778582715470,45.62,80679.93,0.0,0.96853,2e-05,5.89258]
[1778582720475,45.62,80679.74,0.0,0.96852,2e-05,5.89358]
[1778582725480,45.62,80678.81,0.0,0.9685,2e-05,5.89667]
[1778582728483,45.62,80685.59,0.0,0.96863,2e-05,5.87789]
[1778582732488,45.63,80697.11,0.0,0.96885,2e-05,5.84388]
[1778582738494,45.63,80696.67,0.0,0.96884,2e-05,5.84613]
[1778582740496,45.63,80690.55,0.0,0.96872,2e-05,5.86357]
[1778582745501,45.63,80690.28,0.0,0.96872,2e-05,5.86386]
[1778582749505,45.63,80682.9,0.0,0.96858,2e-05,5.88412]
[1778582750506,45.63,80675.86,0.0,0.96845,2e-05,5.90376]
[1778582755511,45.62,80676.83,0.0,0.96848,2e-05,5.90023]
[1778582758514,45.62,80687.24,0.0,0.96867,2e-05,5.87058]
[1778582763519,45.62,80687.13,0.0,0.96867,2e-05,5.87035]
[1778582768524,45.62,80686.45,0.0,0.96867,2e-05,5.87176]
[1778582773529,45.62,80685.05,0.0,0.96864,2e-05,5.87513]
[1778582778534,45.62,80684.61,0.0,0.96864,2e-05,5.87578]
[1778582783539,45.62,80685.25,0.0,0.96865,2e-05,5.87344]
[1778582788544,45.62,80689.58,0.0,0.96874,2e-05,5.8608]
[1778582791548,45.62,80690.35,0.0,0.96876,2e-05,5.85611]
[1778582793550,45.62,80690.33,0.0,0.96877,2e-05,5.85599]
[1778582798555,45.61,80689.4,0.0,0.96875,2e-05,5.85817]
[1778582803560,45.61,80690.73,0.0,0.96878,2e-05,5.85406]
[1778582808565,45.61,80689.34,0.0,0.96875,2e-05,5.85756]
[1778582813570,45.61,80687.35,0.0,0.96872,2e-05,5.86268]
[1778582818576,45.61,80686.68,0.0,0.96871,2e-05,5.86411]
[1778582822580,45.61,80691.87,0.0,0.96881,2e-05,5.84924]
[1778582827585,45.61,80693.21,0.0,0.96884,2e-05,5.84515]
[1778582832590,45.61,80693.84,0.0,0.96885,2e-05,5.8431]
[1778582836594,45.61,80703.49,0.0,0.96903,2e-05,5.81601]
[1778582841599,45.61,80703.16,0.0,0.96902,2e-05,5.8169]
[1778582846604,45.61,80704.82,0.0,0.96905,2e-05,5.81224]
[1778582852536,45.61,80699.85,0.0,0.96897,2e-05,5.82374]
[1778582857571,45.61,80698.93,0.0,0.96896,2e-05,5.82618]
[1778582862606,45.61,80698.21,0.0,0.96895,2e-05,5.828]
[1778582867625,45.61,80697.7,0.0,0.96894,2e-05,5.82928]
[1778582872630,45.61,80694.93,0.0,0.96889,2e-05,5.83681]
[1778582877635,45.61,80695.31,0.0,0.9689,2e-05,5.83554]
[1778582883641,45.6,80690.28,0.0,0.96881,2e-05,5.84925]
[1778582889647,45.6,80690.01,0.0,0.9688,2e-05,5.84959]
[1778582894652,45.6,80689.78,0.0,0.9688,2e-05,5.84989]
[1778582899658,45.6,80688.87,0.0,0.96879,2e-05,5.85207]
[1778582904664,45.6,80690.12,0.0,0.96881,2e-05,5.84823]
[1778582909669,45.6,80693.59,0.0,0.96888,2e-05,5.83822]
[1778582914674,45.6,80697.72,0.0,0.96897,2e-05,5.82422]
[1778582920680,45.6,80697.69,0.0,0.96897,2e-05,5.82415]
[1778582925685,45.6,80692.61,0.0,0.96887,2e-05,5.83815]
[1778582930690,45.6,80692.61,0.0,0.96888,2e-05,5.83792]
[1778582935695,45.6,80690.97,0.0,0.96885,2e-05,5.84222]
[1778582940700,45.6,80693.94,0.0,0.9689,2e-05,5.83369]
[1778582945705,45.6,80693.57,0.0,0.9689,2e-05,5.8345]
[1778582947707,45.6,80679.38,0.0,0.96864,2e-05,5.87408]
[1778582950710,45.6,80674.2,0.0,0.96854,2e-05,5.88897]
[1778582952712,45.6,80659.98,0.0,0.96827,2e-05,5.92918]
[1778582957717,45.6,80657.38,0.0,0.96822,2e-05,5.93664]
[1778582962722,45.6,80656.79,0.0,0.96821,2e-05,5.93842]
[1778582967727,45.6,80655.93,0.0,0.96819,2e-05,5.94093]
[1778582972732,45.6,80652.69,0.0,0.96814,2e-05,5.94783]
[1778582977737,45.6,80650.15,0.0,0.9681,2e-05,5.95499]
[1778582982745,45.6,80650.69,0.0,0.96811,2e-05,5.95341]
[1778582988751,45.6,80648.48,0.0,0.96807,2e-05,5.95956]
[1778582993756,45.6,80648.56,0.0,0.96807,2e-05,5.95926]
[1778582998761,45.6,80647.92,0.0,0.96806,2e-05,5.96098]
[1778583003769,45.6,80626.68,0.0,0.96765,2e-05,6.02129]
[1778583008773,45.6,80629.83,0.0,0.96772,2e-05,6.01167]
[1778583012777,45.59,80634.52,0.0,0.96781,2e-05,5.99791]
[1778583013690,45.59,80634.52,0.0,0.96781,2e-05,5.99786]
[1778583014696,45.59,80642.89,0.0,0.96797,2e-05,5.97401]
[1778583018724,45.59,80649.65,0.0,0.9681,2e-05,5.95474]
[1778583023759,45.59,80654.6,0.0,0.96819,2e-05,5.94074]
[1778583027790,45.59,80655.2,0.0,0.9682,2e-05,5.93912]
[1778583028793,45.59,80661.41,0.0,0.96832,2e-05,5.92162]
[1778583030795,45.6,80671.14,0.0,0.9685,2e-05,5.89432]
[1778583034799,45.6,80678.87,0.0,0.96865,2e-05,5.8707]
[1778583040804,45.6,80680.1,0.0,0.96867,2e-05,5.86806]
[1778583045809,45.6,80683.55,0.0,0.96873,2e-05,5.85909]
[1778583047811,45.6,80688.83,0.0,0.96882,2e-05,5.84461]
[1778583049409,45.6,80693.34,0.0,0.96891,2e-05,5.83242]
[1778583054818,45.6,80698.25,0.0,0.96899,2e-05,5.81975]
[1778583060823,45.61,80693.18,0.0,0.96889,2e-05,5.83515]
[1778583063826,45.61,80677.55,0.0,0.96859,2e-05,5.87942]
[1778583065828,45.61,80672.33,0.0,0.9685,2e-05,5.89427]
[1778583070833,45.61,80673.51,0.0,0.96852,2e-05,5.89139]
[1778583075838,45.61,80673.8,0.0,0.96852,2e-05,5.89104]
[1778583080843,45.61,80674.29,0.0,0.96852,2e-05,5.89014]
[1778583085848,45.61,80678.83,0.0,0.9686,2e-05,5.87791]
[1778583090853,45.61,80675.12,0.0,0.96853,2e-05,5.88885]
[1778583093855,45.61,80669.18,0.0,0.96843,2e-05,5.90355]
[1778583098862,45.62,80668.71,0.0,0.96842,2e-05,5.90523]
[1778583103867,45.62,80668.6,0.0,0.96842,2e-05,5.9059]
[1778583108872,45.62,80668.55,0.0,0.96841,2e-05,5.90638]
[1778583112876,45.62,80682.42,0.0,0.96867,2e-05,5.86772]
[1778583117881,45.62,80683.95,0.0,0.96869,2e-05,5.86409]
[1778583122886,45.62,80679.79,0.0,0.96861,2e-05,5.87641]
[1778583127890,45.62,80680.58,0.0,0.96862,2e-05,5.87477]
[1778583132896,45.62,80680.9,0.0,0.96862,2e-05,5.87448]
[1778583137901,45.62,80677.18,0.0,0.96855,2e-05,5.88552]
[1778583142906,45.63,80678.61,0.0,0.96857,2e-05,5.88203]
[1778583147911,45.63,80680.59,0.0,0.96861,2e-05,5.87705]
[1778583153683,45.63,80680.49,0.0,0.96861,2e-05,5.87573]
[1778583156920,45.63,80686.81,0.0,0.96873,2e-05,5.85838]
[1778583161926,45.63,80687.18,0.0,0.96873,2e-05,5.85808]
[1778583164929,45.63,80694.87,0.0,0.96887,2e-05,5.83704]
[1778583166931,45.63,80687.52,0.0,0.96873,2e-05,5.85792]
[1778583171936,45.63,80687.41,0.0,0.96872,2e-05,5.85897]
[1778583175940,45.64,80693.75,0.0,0.96884,2e-05,5.84182]
[1778583177874,45.64,80698.0,0.0,0.96891,2e-05,5.83034]
[1778583182909,45.64,80700.77,0.0,0.96896,2e-05,5.82364]
[1778583187944,45.64,80701.23,0.0,0.96896,2e-05,5.82337]
[1778583192959,45.64,80701.42,0.0,0.96896,2e-05,5.82386]
[1778583197964,45.65,80698.76,0.0,0.9689,2e-05,5.83222]
[1778583202969,45.65,80700.43,0.0,0.96893,2e-05,5.82854]
[1778583208975,45.65,80700.45,0.0,0.96892,2e-05,5.82962]
[1778583213980,45.65,80700.29,0.0,0.96892,2e-05,5.82875]
[1778583218985,45.66,80700.09,0.0,0.96891,2e-05,5.83025]
[1778583223989,45.66,80693.96,0.0,0.96879,2e-05,5.84828]
[1778583228994,45.66,80692.38,0.0,0.96876,2e-05,5.85345]
[1778583233999,45.66,80688.07,0.0,0.96867,2e-05,5.86621]
[1778583239003,45.66,80684.54,0.0,0.96861,2e-05,5.87671]
[1778583244008,45.66,80674.85,0.0,0.96842,2e-05,5.90445]
[1778583249014,45.66,80673.47,0.0,0.96839,2e-05,5.90864]
[1778583254019,45.67,80674.32,0.0,0.96841,2e-05,5.90654]
[1778583259025,45.67,80674.01,0.0,0.9684,2e-05,5.9077]
[1778583264030,45.67,80673.6,0.0,0.96839,2e-05,5.90914]
[1778583269035,45.67,80673.39,0.0,0.96838,2e-05,5.90999]
[1778583274040,45.67,80675.89,0.0,0.96844,2e-05,5.90095]
[1778583279046,45.67,80676.25,0.0,0.96845,2e-05,5.90029]
[1778583284051,45.67,80676.74,0.0,0.96845,2e-05,5.89928]
[1778583289056,45.67,80674.54,0.0,0.96841,2e-05,5.90582]
[1778583294060,45.67,80674.13,0.0,0.9684,2e-05,5.90724]
[1778583300066,45.67,80673.93,0.0,0.96839,2e-05,5.90815]
[1778583306072,45.67,80672.85,0.0,0.96837,2e-05,5.91181]
[1778583312078,45.67,80673.39,0.0,0.96838,2e-05,5.91059]
[1778583317083,45.67,80674.25,0.0,0.96839,2e-05,5.90843]
[1778583322088,45.67,80670.21,0.0,0.96831,2e-05,5.92005]
[1778583325091,45.67,80657.88,0.0,0.96808,2e-05,5.95491]
[1778583326092,45.67,80649.42,0.0,0.96792,2e-05,5.97884]
[1778583331097,45.67,80646.21,0.0,0.96788,2e-05,5.98529]
[1778583336102,45.67,80643.64,0.0,0.96783,2e-05,5.99221]
[1778583340017,45.67,80648.05,0.0,0.96792,2e-05,5.97939]
[1778583341106,45.67,80656.16,0.0,0.96807,2e-05,5.95634]
[1778583342030,45.67,80656.16,0.0,0.96807,2e-05,5.95635]
[1778583343036,45.67,80661.76,0.0,0.96817,2e-05,5.94051]
[1778583348111,45.67,80665.98,0.0,0.96825,2e-05,5.92869]
[1778583353117,45.67,80666.07,0.0,0.96825,2e-05,5.92854]
[1778583358121,45.67,80666.2,0.0,0.96826,2e-05,5.92829]
[1778583363126,45.67,80668.86,0.0,0.9683,2e-05,5.92093]
[1778583368131,45.67,80674.1,0.0,0.9684,2e-05,5.90638]
[1778583373136,45.67,80672.82,0.0,0.96838,2e-05,5.91024]
[1778583378141,45.68,80672.85,0.0,0.96837,2e-05,5.91043]
[1778583383146,45.68,80671.72,0.0,0.96835,2e-05,5.91386]
[1778583388151,45.68,80672.33,0.0,0.96836,2e-05,5.91239]
[1778583393156,45.68,80672.21,0.0,0.96837,2e-05,5.91064]
[1778583399162,45.68,80672.08,0.0,0.96837,2e-05,5.91131]
[1778583405168,45.68,80672.14,0.0,0.96836,2e-05,5.91145]
[1778583407170,45.68,80666.24,0.0,0.96825,2e-05,5.92813]
[1778583413176,45.68,80665.26,0.0,0.96823,2e-05,5.93099]
[1778583418181,45.68,80665.9,0.0,0.96825,2e-05,5.92929]
[1778583423186,45.68,80660.64,0.0,0.96815,2e-05,5.94422]
[1778583428191,45.68,80655.75,0.0,0.96805,2e-05,5.95799]
[1778583433197,45.68,80661.88,0.0,0.96817,2e-05,5.94047]
[1778583438202,45.68,80662.32,0.0,0.96818,2e-05,5.93926]
[1778583444208,45.68,80662.47,0.0,0.96818,2e-05,5.93882]
[1778583449212,45.68,80666.3,0.0,0.96825,2e-05,5.92804]
[1778583454217,45.68,80664.29,0.0,0.96823,2e-05,5.93156]
[1778583459222,45.68,80663.76,0.0,0.96822,2e-05,5.93311]
[1778583464227,45.68,80660.9,0.0,0.96816,2e-05,5.94124]
[1778583469234,45.68,80656.8,0.0,0.96809,2e-05,5.95278]
[1778583474239,45.68,80658.8,0.0,0.96812,2e-05,5.94701]
[1778583479244,45.68,80661.47,0.0,0.96817,2e-05,5.93944]
[1778583484249,45.68,80663.15,0.0,0.96821,2e-05,5.93474]
[1778583490255,45.68,80664.35,0.0,0.96823,2e-05,5.93143]
[1778583495260,45.68,80663.26,0.0,0.96821,2e-05,5.93456]
[1778583500264,45.68,80663.33,0.0,0.96821,2e-05,5.93443]
[1778583505269,45.68,80663.48,0.0,0.96821,2e-05,5.93406]
[1778583512673,45.68,80664.96,0.0,0.96825,2e-05,5.92767]
[1778583518282,45.68,80664.57,0.0,0.96824,2e-05,5.9289]
[1778583523287,45.68,80664.71,0.0,0.96824,2e-05,5.92859]
[1778583528292,45.68,80662.05,0.0,0.96819,2e-05,5.93615]
[1778583533368,45.68,80662.03,0.0,0.96819,2e-05,5.93622]
[1778583539303,45.68,80661.91,0.0,0.96819,2e-05,5.9366]
[1778583544316,45.68,80663.05,0.0,0.96821,2e-05,5.93342]
[1778583549321,45.68,80666.02,0.0,0.96827,2e-05,5.92515]
[1778583554326,45.68,80666.49,0.0,0.96827,2e-05,5.92395]
[1778583559331,45.68,80666.59,0.0,0.96827,2e-05,5.92382]
[1778583564336,45.68,80665.25,0.0,0.96825,2e-05,5.92771]
[1778583569340,45.68,80662.65,0.0,0.9682,2e-05,5.93512]
[1778583574657,45.68,80661.74,0.0,0.96819,2e-05,5.93541]
[1778583580351,45.68,80663.17,0.0,0.96822,2e-05,5.93145]
[1778583585356,45.68,80664.82,0.0,0.96825,2e-05,5.9269]
[1778583591362,45.68,80665.66,0.0,0.96827,2e-05,5.92467]
[1778583596367,45.68,80666.6,0.0,0.96828,2e-05,5.92214]
[1778583601372,45.68,80667.43,0.0,0.9683,2e-05,5.91974]
[1778583602373,45.68,80686.04,0.0,0.96865,2e-05,5.86729]
[1778583607378,45.68,80690.46,0.0,0.96873,2e-05,5.85537]
[1778583612383,45.69,80690.73,0.0,0.96873,2e-05,5.85532]
[1778583617388,45.69,80691.8,0.0,0.96874,2e-05,5.85307]
[1778583622393,45.69,80690.45,0.0,0.96871,2e-05,5.85753]
[1778583627398,45.69,80688.94,0.0,0.96868,2e-05,5.86241]
[1778583632403,45.69,80686.12,0.0,0.96863,2e-05,5.86865]
[1778583633404,45.69,80675.3,0.0,0.96843,2e-05,5.89909]
[1778583638411,45.69,80673.11,0.0,0.96839,2e-05,5.9056]
[1778583643416,45.69,80676.39,0.0,0.96845,2e-05,5.89667]
[1778583648421,45.69,80677.08,0.0,0.96846,2e-05,5.8951]
[1778583653426,45.69,80677.76,0.0,0.96847,2e-05,5.89359]
[1778583658431,45.7,80677.66,0.0,0.96846,2e-05,5.89426]
[1778583663436,45.7,80677.6,0.0,0.96846,2e-05,5.89479]
[1778583668443,45.7,80677.08,0.0,0.96845,2e-05,5.89661]
[1778583673449,45.7,80675.78,0.0,0.96842,2e-05,5.90062]
[1778583676370,45.7,80672.22,0.0,0.96836,2e-05,5.91075]
[1778583678385,45.7,80666.21,0.0,0.96824,2e-05,5.92774]
[1778583683460,45.7,80665.4,0.0,0.96823,2e-05,5.93008]
[1778583689461,45.7,80665.76,0.0,0.96823,2e-05,5.92916]
[1778583694472,45.7,80665.59,0.0,0.96824,2e-05,5.92741]
[1778583699477,45.7,80666.37,0.0,0.96825,2e-05,5.92533]
[1778583705483,45.7,80666.06,0.0,0.96825,2e-05,5.92631]
[1778583710488,45.7,80666.03,0.0,0.96825,2e-05,5.92649]
[1778583714127,45.7,80665.38,0.0,0.96823,2e-05,5.92837]
[1778583715493,45.7,80655.78,0.0,0.96805,2e-05,5.95546]
[1778583720499,45.7,80658.42,0.0,0.9681,2e-05,5.94786]
[1778583725504,45.7,80659.87,0.0,0.96813,2e-05,5.9437]
[1778583730509,45.7,80659.15,0.0,0.96812,2e-05,5.94567]
[1778583736515,45.7,80660.67,0.0,0.96815,2e-05,5.94133]
[1778583741520,45.7,80661.12,0.0,0.96816,2e-05,5.94005]
[1778583744338,45.7,80660.7,0.0,0.96815,2e-05,5.94094]
[1778583745524,45.7,80641.34,0.0,0.96778,2e-05,5.99578]
[1778583750532,45.7,80638.05,0.0,0.96773,2e-05,6.00457]
[1778583755537,45.7,80633.25,0.0,0.96765,2e-05,6.01533]
[1778583760542,45.69,80626.52,0.0,0.96753,2e-05,6.03386]
[1778583765547,45.69,80628.03,0.0,0.96756,2e-05,6.0288]
[1778583770551,45.69,80628.99,0.0,0.96758,2e-05,6.02529]
[1778583773557,45.69,80637.34,0.0,0.96774,2e-05,6.0011]
[1778583778562,45.69,80640.96,0.0,0.96782,2e-05,5.9903]
[1778583782566,45.69,80634.11,0.0,0.96769,2e-05,6.00945]
[1778583787571,45.69,80632.65,0.0,0.96766,2e-05,6.01301]
[1778583789573,45.69,80627.08,0.0,0.96756,2e-05,6.02862]
[1778583794579,45.68,80628.27,0.0,0.96759,2e-05,6.0245]
[1778583798583,45.68,80623.06,0.0,0.96749,2e-05,6.03877]
[1778583803588,45.68,80620.97,0.0,0.96746,2e-05,6.0439]
[1778583808593,45.68,80620.35,0.0,0.96745,2e-05,6.04479]
[1778583811596,45.68,80627.77,0.0,0.96761,2e-05,6.02074]
[1778583816601,45.68,80629.59,0.0,0.96765,2e-05,6.01489]
[1778583818604,45.68,80635.6,0.0,0.96776,2e-05,5.99753]
[1778583819605,45.68,80644.79,0.0,0.96794,2e-05,5.97133]
[1778583821607,45.68,80651.4,0.0,0.96806,2e-05,5.95254]
[1778583826612,45.68,80655.33,0.0,0.96814,2e-05,5.94168]
[1778583831616,45.68,80657.85,0.0,0.96818,2e-05,5.9346]
[1778583836620,45.68,80657.61,0.0,0.96818,2e-05,5.9353]
[1778583841624,45.68,80658.82,0.0,0.9682,2e-05,5.93195]
[1778583846628,45.68,80655.13,0.0,0.96813,2e-05,5.94238]
[1778583852601,45.68,80655.5,0.0,0.96814,2e-05,5.94132]
[1778583856629,45.68,80651.75,0.0,0.96807,2e-05,5.95184]
[1778583858638,45.68,80646.24,0.0,0.96796,2e-05,5.96738]
[1778583863643,45.68,80648.0,0.0,0.968,2e-05,5.96218]
[1778583867647,45.67,80653.99,0.0,0.96811,2e-05,5.94505]
[1778583872652,45.67,80654.75,0.0,0.96814,2e-05,5.94057]
[1778583877657,45.67,80649.02,0.0,0.96803,2e-05,5.95674]
[1778583882662,45.67,80648.9,0.0,0.96803,2e-05,5.95694]
[1778583887667,45.67,80649.01,0.0,0.96803,2e-05,5.95647]
[1778583892672,45.67,80649.71,0.0,0.96805,2e-05,5.95436]
[1778583898679,45.67,80649.94,0.0,0.96805,2e-05,5.95355]
[1778583900683,45.67,80655.29,0.0,0.96815,2e-05,5.93841]
[1778583902685,45.67,80650.63,0.0,0.96807,2e-05,5.95157]
[1778583903686,45.67,80643.39,0.0,0.96793,2e-05,5.97207]
[1778583904687,45.67,80636.57,0.0,0.9678,2e-05,5.99138]
[1778583907689,45.67,80624.49,0.0,0.96757,2e-05,6.02553]
[1778583908690,45.67,80613.55,0.0,0.96736,2e-05,6.05665]
[1778583910692,45.67,80596.76,0.0,0.96704,2e-05,6.10449]
[1778583911693,45.67,80588.78,0.0,0.96689,2e-05,6.12721]
[1778583916700,45.67,80593.7,0.0,0.967,2e-05,6.11143]
[1778583921707,45.66,80591.59,0.0,0.96696,2e-05,6.11605]
[1778583926712,45.66,80586.9,0.0,0.96688,2e-05,6.12805]
[1778583928714,45.66,80579.31,0.0,0.96674,2e-05,6.14938]
[1778583933720,45.65,80578.43,0.0,0.96675,2e-05,6.14778]
[1778583938725,45.65,80582.59,0.0,0.96684,2e-05,6.13401]
[1778583943730,45.65,80583.96,0.0,0.96687,2e-05,6.1285]
[1778583948735,45.64,80578.63,0.0,0.96678,2e-05,6.14231]
[1778583953740,45.64,80578.84,0.0,0.9668,2e-05,6.14004]
[1778583958745,45.64,80578.54,0.0,0.9668,2e-05,6.13923]
[1778583963750,45.63,80577.66,0.0,0.9668,2e-05,6.1401]
[1778583968755,45.63,80579.7,0.0,0.96685,2e-05,6.13257]
[1778583973760,45.62,80579.6,0.0,0.96685,2e-05,6.13128]
[1778583977764,45.62,80574.31,0.0,0.96676,2e-05,6.14533]
[1778583982771,45.62,80577.67,0.0,0.96682,2e-05,6.1365]
[1778583987776,45.62,80572.57,0.0,0.96672,2e-05,6.15124]
[1778583992781,45.63,80569.29,0.0,0.96666,2e-05,6.1592]
[1778583997788,45.62,80573.16,0.0,0.96675,2e-05,6.14675]
[1778584001793,45.62,80578.88,0.0,0.96687,2e-05,6.12885]
[1778584003795,45.62,80585.1,0.0,0.96699,2e-05,6.11025]
[1778584008800,45.61,80583.3,0.0,0.96697,2e-05,6.11405]
[1778584013746,45.61,80587.82,0.0,0.96706,2e-05,6.09964]
[1778584018781,45.61,80589.45,0.0,0.9671,2e-05,6.09364]
[1778584019791,45.61,80583.96,0.0,0.967,2e-05,6.10921]
[1778584022809,45.61,80576.15,0.0,0.96685,2e-05,6.13086]
[1778584027839,45.6,80572.94,0.0,0.9668,2e-05,6.13855]
[1778584033845,45.6,80578.37,0.0,0.96692,2e-05,6.1209]
[1778584035847,45.6,80584.46,0.0,0.96704,2e-05,6.10272]
[1778584040852,45.59,80581.57,0.0,0.96699,2e-05,6.10973]
[1778584045857,45.59,80580.14,0.0,0.96697,2e-05,6.11244]
[1778584050862,45.59,80580.83,0.0,0.967,2e-05,6.10908]
[1778584052864,45.59,80574.11,0.0,0.96688,2e-05,6.1256]
[1778584057869,45.58,80571.22,0.0,0.96684,2e-05,6.13241]
[1778584062874,45.58,80570.48,0.0,0.96683,2e-05,6.133]
[1778584067879,45.58,80571.67,0.0,0.96686,2e-05,6.12801]
[1778584072884,45.57,80572.86,0.0,0.9669,2e-05,6.12305]
[1778584077890,45.57,80570.68,0.0,0.96687,2e-05,6.12786]
[1778584082895,45.57,80566.9,0.0,0.9668,2e-05,6.13728]
[1778584083896,45.56,80572.07,0.0,0.9669,2e-05,6.12199]
[1778584087900,45.56,80566.86,0.0,0.96681,2e-05,6.13592]
[1778584093912,45.56,80559.14,0.0,0.96667,2e-05,6.15643]
[1778584094913,45.56,80549.18,0.0,0.96648,2e-05,6.18508]
[1778584098917,45.55,80558.69,0.0,0.96667,2e-05,6.15623]
[1778584103922,45.55,80561.92,0.0,0.96675,2e-05,6.14484]
[1778584108927,45.55,80562.46,0.0,0.96677,2e-05,6.1416]
[1778584110929,45.54,80570.33,0.0,0.96693,2e-05,6.11814]
[1778584112931,45.54,80579.45,0.0,0.96712,2e-05,6.08892]
[1778584115934,45.54,80584.76,0.0,0.96723,2e-05,6.07313]
[1778584116936,45.54,80590.95,0.0,0.96735,2e-05,6.05513]
[1778584118938,45.54,80602.92,0.0,0.96758,2e-05,6.02031]
[1778584119939,45.54,80609.78,0.0,0.96771,2e-05,6.0006]
[1778584124945,45.54,80609.39,0.0,0.96771,2e-05,6.00129]
[1778584129949,45.54,80613.01,0.0,0.96778,2e-05,5.99056]
[1778584135955,45.54,80622.54,0.0,0.96796,2e-05,5.96311]
[1778584140960,45.54,80623.19,0.0,0.96798,2e-05,5.96111]
[1778584145965,45.54,80626.26,0.0,0.96804,2e-05,5.95234]
[1778584146966,45.54,80637.74,0.0,0.96825,2e-05,5.92028]
[1778584147967,45.54,80627.72,0.0,0.96806,2e-05,5.94871]
[1778584152972,45.54,80626.85,0.0,0.96804,2e-05,5.95118]
[1778584156976,45.54,80612.38,0.0,0.96777,2e-05,5.99233]
[1778584159980,45.54,80618.83,0.0,0.96789,2e-05,5.97374]
[1778584164985,45.54,80618.4,0.0,0.96789,2e-05,5.97476]
[1778584169990,45.54,80620.79,0.0,0.96793,2e-05,5.96776]
[1778584174995,45.54,80620.91,0.0,0.96795,2e-05,5.96496]
[1778584180000,45.54,80618.14,0.0,0.9679,2e-05,5.97267]
[1778584185988,45.54,80620.7,0.0,0.96795,2e-05,5.96519]
[1778584191015,45.54,80615.39,0.0,0.96785,2e-05,5.98015]
[1778584196020,45.54,80615.66,0.0,0.96785,2e-05,5.97914]
[1778584202026,45.53,80621.52,0.0,0.96797,2e-05,5.96222]
[1778584203027,45.53,80629.05,0.0,0.96811,2e-05,5.94081]
[1778584208032,45.53,80629.76,0.0,0.96812,2e-05,5.93866]
[1778584209033,45.53,80653.53,0.0,0.96857,2e-05,5.87132]
[1778584210034,45.53,80689.99,0.0,0.96925,2e-05,5.7694]
[1778584211035,45.54,80684.65,0.0,0.96915,2e-05,5.78454]
[1778584212036,45.54,80678.17,0.0,0.96902,2e-05,5.80286]
[1778584214038,45.54,80667.19,0.0,0.96882,2e-05,5.83401]
[1778584216040,45.54,80672.31,0.0,0.96891,2e-05,5.8201]
[1778584217041,45.54,80665.64,0.0,0.96879,2e-05,5.83895]
[1778584218042,45.54,80673.15,0.0,0.96892,2e-05,5.81815]
[1778584223049,45.54,80679.33,0.0,0.96903,2e-05,5.802]
[1778584224050,45.54,80691.77,0.0,0.96926,2e-05,5.76766]
[1778584227053,45.54,80681.43,0.0,0.96906,2e-05,5.79729]
[1778584229055,45.55,80676.32,0.0,0.96896,2e-05,5.81203]
[1778584234060,45.55,80681.88,0.0,0.96907,2e-05,5.79545]
[1778584236062,45.55,80674.95,0.0,0.96894,2e-05,5.81529]
[1778584241069,45.55,80671.78,0.0,0.96887,2e-05,5.82518]
[1778584243071,45.55,80665.91,0.0,0.96876,2e-05,5.84203]
[1778584244072,45.55,80654.65,0.0,0.96855,2e-05,5.87379]
[1778584245073,45.55,80645.73,0.0,0.96838,2e-05,5.89904]
[1778584247980,45.55,80641.32,0.0,0.9683,2e-05,5.91168]
[1778584249077,45.55,80628.57,0.0,0.96806,2e-05,5.94782]
[1778584254081,45.55,80629.57,0.0,0.96808,2e-05,5.94498]
[1778584257084,45.55,80623.54,0.0,0.96796,2e-05,5.96209]
[1778584261088,45.55,80616.71,0.0,0.96784,2e-05,5.98138]
[1778584262089,45.55,80610.33,0.0,0.96771,2e-05,5.99951]
[1778584267094,45.55,80608.53,0.0,0.96768,2e-05,6.00427]
[1778584272098,45.55,80609.37,0.0,0.9677,2e-05,6.00141]
[1778584277104,45.55,80609.0,0.0,0.9677,2e-05,6.00203]
[1778584280107,45.55,80603.88,0.0,0.9676,2e-05,6.01637]
[1778584285113,45.55,80602.95,0.0,0.96759,2e-05,6.01847]
[1778584290119,45.55,80607.96,0.0,0.96769,2e-05,6.00365]
[1778584295125,45.55,80608.0,0.0,0.9677,2e-05,6.00075]
[1778584300130,45.54,80609.04,0.0,0.96772,2e-05,5.99735]
[1778584302132,45.54,80615.68,0.0,0.96785,2e-05,5.97827]
[1778584307136,45.54,80616.07,0.0,0.96786,2e-05,5.97692]
[1778584309138,45.54,80609.65,0.0,0.96774,2e-05,5.99513]
[1778584314143,45.54,80608.04,0.0,0.96771,2e-05,5.99931]
[1778584319148,45.54,80608.82,0.0,0.96773,2e-05,5.99666]
[1778584323151,45.54,80602.11,0.0,0.9676,2e-05,6.01549]
[1778584328156,45.54,80599.07,0.0,0.96755,2e-05,6.02362]
[1778584333161,45.54,80599.42,0.0,0.96756,2e-05,6.022]
[1778584339103,45.54,80599.64,0.0,0.96757,2e-05,6.02066]
[1778584344138,45.53,80600.37,0.0,0.96758,2e-05,6.01796]
[1778584346151,45.53,80600.22,0.0,0.96758,2e-05,6.01813]
[1778584347159,45.53,80592.97,0.0,0.96745,2e-05,6.03878]
[1778584349172,45.53,80595.81,0.0,0.9675,2e-05,6.03038]
[1778584354182,45.53,80598.02,0.0,0.96756,2e-05,6.02108]
[1778584359186,45.53,80596.37,0.0,0.96753,2e-05,6.02518]
[1778584364191,45.53,80596.94,0.0,0.96755,2e-05,6.02291]
[1778584367194,45.53,80602.25,0.0,0.96765,2e-05,6.0074]
[1778584371198,45.53,80593.13,0.0,0.96748,2e-05,6.0331]
[1778584374201,45.53,80587.6,0.0,0.96738,2e-05,6.04852]
[1778584380207,45.52,80587.56,0.0,0.96738,2e-05,6.04764]
[1778584385212,45.52,80588.46,0.0,0.9674,2e-05,6.04425]
[1778584390217,45.52,80590.02,0.0,0.96744,2e-05,6.03902]
[1778584395222,45.52,80590.81,0.0,0.96746,2e-05,6.036]
[1778584400227,45.52,80592.16,0.0,0.96749,2e-05,6.03143]
[1778584405231,45.52,80593.24,0.0,0.96751,2e-05,6.02768]
[1778584410236,45.51,80593.31,0.0,0.96752,2e-05,6.02686]
[1778584415241,45.51,80594.19,0.0,0.96755,2e-05,6.0214]
[1778584420246,45.51,80591.16,0.0,0.9675,2e-05,6.02945]
[1778584425252,45.51,80591.11,0.0,0.9675,2e-05,6.02894]
[1778584430257,45.51,80590.93,0.0,0.9675,2e-05,6.02879]
[1778584435262,45.51,80588.86,0.0,0.96747,2e-05,6.03407]
[1778584440267,45.51,80588.47,0.0,0.96746,2e-05,6.0345]
[1778584443270,45.5,80594.01,0.0,0.96757,2e-05,6.01822]
[1778584448274,45.5,80595.84,0.0,0.96761,2e-05,6.01243]
[1778584453279,45.5,80596.64,0.0,0.96763,2e-05,6.00964]
[1778584456282,45.5,80601.65,0.0,0.96773,2e-05,5.99503]
[1778584461287,45.5,80599.57,0.0,0.96769,2e-05,6.00065]
[1778584466292,45.5,80599.21,0.0,0.96769,2e-05,6.00127]
[1778584469295,45.5,80593.65,0.0,0.96758,2e-05,6.01688]
[1778584474301,45.5,80595.7,0.0,0.96764,2e-05,6.00816]
[1778584479306,45.5,80597.49,0.0,0.96767,2e-05,6.00259]
[1778584484311,45.5,80598.27,0.0,0.96769,2e-05,5.99996]
[1778584489316,45.5,80595.05,0.0,0.96763,2e-05,6.00872]
[1778584495321,45.49,80595.7,0.0,0.96765,2e-05,6.00632]
[1778584500326,45.49,80594.61,0.0,0.96763,2e-05,6.00896]
[1778584506332,45.49,80594.23,0.0,0.96763,2e-05,6.00948]
[1778584512338,45.49,80592.27,0.0,0.96759,2e-05,6.01449]
[1778584517345,45.49,80589.55,0.0,0.96754,2e-05,6.02173]
[1778584518348,45.49,80568.7,0.0,0.96714,2e-05,6.0816]
[1778584523353,45.49,80565.52,0.0,0.96709,2e-05,6.08968]
[1778584528358,45.48,80561.42,0.0,0.96702,2e-05,6.10034]
[1778584533363,45.48,80563.48,0.0,0.96708,2e-05,6.09082]
[1778584538368,45.48,80561.42,0.0,0.96704,2e-05,6.09564]
[1778584541371,45.48,80567.46,0.0,0.96717,2e-05,6.07748]
[1778584546376,45.47,80564.43,0.0,0.96711,2e-05,6.08512]
[1778584551381,45.47,80564.31,0.0,0.96712,2e-05,6.08438]
[1778584556386,45.47,80566.42,0.0,0.96717,2e-05,6.07721]
[1778584561391,45.47,80568.05,0.0,0.9672,2e-05,6.07147]
[1778584563393,45.47,80559.74,0.0,0.96705,2e-05,6.09509]
[1778584568398,45.46,80557.87,0.0,0.96702,2e-05,6.09931]
[1778584573403,45.45,80554.14,0.0,0.96698,2e-05,6.10435]
[1778584578407,45.45,80549.3,0.0,0.9669,2e-05,6.11712]
[1778584582413,45.44,80543.92,0.0,0.96681,2e-05,6.12926]
[1778584587418,45.43,80547.98,0.0,0.96692,2e-05,6.11365]
[1778584592423,45.42,80538.92,0.0,0.96678,2e-05,6.13415]
[1778584598429,45.42,80535.64,0.0,0.96672,2e-05,6.14188]
[1778584603434,45.41,80535.12,0.0,0.96672,2e-05,6.14186]
[1778584608439,45.41,80533.15,0.0,0.96669,2e-05,6.14603]
[1778584613444,45.41,80529.75,0.0,0.96664,2e-05,6.15435]
[1778584618449,45.4,80532.69,0.0,0.96671,2e-05,6.14418]
[1778584623454,45.4,80529.39,0.0,0.96665,2e-05,6.15223]
[1778584628459,45.4,80529.5,0.0,0.96666,2e-05,6.15023]
[1778584633464,45.39,80528.49,0.0,0.96666,2e-05,6.15158]
[1778584638469,45.39,80528.67,0.0,0.96667,2e-05,6.14945]
[1778584643474,45.39,80527.95,0.0,0.96667,2e-05,6.14997]
[1778584648479,45.38,80529.32,0.0,0.9667,2e-05,6.14439]
[1778584653484,45.38,80527.34,0.0,0.96669,2e-05,6.14628]
[1778584658489,45.38,80526.26,0.0,0.96668,2e-05,6.14786]
[1778584663493,45.37,80530.43,0.0,0.96677,2e-05,6.13419]
[1778584669410,45.37,80530.31,0.0,0.96678,2e-05,6.13278]
[1778584674504,45.36,80529.11,0.0,0.96676,2e-05,6.13483]
[1778584680487,45.36,80529.61,0.0,0.96678,2e-05,6.13165]
[1778584685517,45.36,80529.3,0.0,0.96679,2e-05,6.13113]
[1778584689522,45.36,80536.65,0.0,0.96694,2e-05,6.10863]
[1778584694528,45.35,80533.57,0.0,0.96689,2e-05,6.11638]
[1778584699535,45.35,80528.15,0.0,0.96679,2e-05,6.13086]
[1778584702538,45.35,80520.04,0.0,0.96663,2e-05,6.15366]
[1778584707543,45.34,80517.97,0.0,0.9666,2e-05,6.15809]
[1778584712548,45.34,80524.75,0.0,0.96676,2e-05,6.13432]
[1778584716552,45.34,80519.73,0.0,0.96667,2e-05,6.14779]
[1778584722558,45.33,80524.12,0.0,0.96677,2e-05,6.13318]
[1778584727563,45.33,80516.31,0.0,0.96662,2e-05,6.15459]
[1778584732568,45.33,80515.06,0.0,0.96661,2e-05,6.15666]
[1778584737573,45.32,80518.3,0.0,0.96668,2e-05,6.14563]
[1778584742579,45.32,80513.82,0.0,0.9666,2e-05,6.1572]
[1778584747584,45.32,80512.22,0.0,0.96658,2e-05,6.16024]
[1778584750587,45.31,80504.02,0.0,0.96643,2e-05,6.18329]
[1778584755591,45.31,80511.51,0.0,0.96659,2e-05,6.15951]
[1778584758593,45.31,80517.98,0.0,0.96672,2e-05,6.13965]
[1778584763598,45.3,80519.27,0.0,0.96676,2e-05,6.13443]
[1778584765600,45.3,80526.25,0.0,0.9669,2e-05,6.11354]
[1778584770605,45.3,80530.06,0.0,0.96698,2e-05,6.10129]
[1778584775610,45.3,80530.98,0.0,0.96702,2e-05,6.09517]
[1778584780615,45.3,80533.1,0.0,0.96707,2e-05,6.08798]
[1778584785620,45.29,80533.4,0.0,0.96708,2e-05,6.08613]
[1778584790625,45.29,80537.6,0.0,0.96717,2e-05,6.07298]
[1778584793627,45.29,80543.26,0.0,0.96728,2e-05,6.0561]
[1778584798632,45.29,80547.49,0.0,0.96737,2e-05,6.04318]
[1778584803637,45.29,80548.02,0.0,0.96738,2e-05,6.04101]
[1778584805639,45.29,80539.88,0.0,0.96722,2e-05,6.0643]
[1778584806640,45.29,80534.39,0.0,0.96712,2e-05,6.08008]
[1778584807641,45.29,80529.37,0.0,0.96702,2e-05,6.09446]
[1778584812649,45.28,80529.62,0.0,0.96703,2e-05,6.0927]
[1778584813650,45.28,80541.8,0.0,0.96727,2e-05,6.05716]
[1778584818655,45.28,80543.07,0.0,0.9673,2e-05,6.05277]
[1778584823660,45.28,80543.53,0.0,0.96731,2e-05,6.05072]
[1778584825662,45.28,80538.2,0.0,0.96721,2e-05,6.06588]
[1778584830667,45.28,80540.45,0.0,0.96726,2e-05,6.0586]
[1778584835672,45.28,80543.17,0.0,0.96733,2e-05,6.04767]
[1778584840677,45.27,80543.36,0.0,0.96734,2e-05,6.04647]
[1778584845680,45.27,80545.36,0.0,0.96738,2e-05,6.04005]
[1778584850720,45.27,80545.45,0.0,0.96739,2e-05,6.03921]
[1778584855750,45.27,80549.89,0.0,0.96748,2e-05,6.02586]
[1778584858762,45.27,80559.65,0.0,0.96767,2e-05,5.99751]
[1778584862766,45.27,80569.07,0.0,0.96785,2e-05,5.97033]
[1778584867771,45.27,80576.25,0.0,0.96799,2e-05,5.9498]
[1778584869773,45.27,80566.57,0.0,0.9678,2e-05,5.97757]
[1778584870774,45.27,80560.51,0.0,0.96768,2e-05,5.99497]
[1778584875779,45.27,80563.54,0.0,0.96774,2e-05,5.98605]
[1778584880785,45.27,80559.59,0.0,0.96767,2e-05,5.99725]
[1778584885790,45.27,80557.09,0.0,0.96762,2e-05,6.00416]
[1778584890795,45.27,80561.71,0.0,0.96771,2e-05,5.99067]
[1778584895800,45.27,80565.83,0.0,0.9678,2e-05,5.97637]
[1778584898803,45.27,80571.05,0.0,0.9679,2e-05,5.96145]
[1778584903808,45.27,80568.64,0.0,0.96786,2e-05,5.96844]
[1778584908813,45.27,80565.52,0.0,0.9678,2e-05,5.97733]
[1778584913818,45.27,80563.98,0.0,0.96777,2e-05,5.98169]
[1778584918823,45.27,80568.09,0.0,0.96785,2e-05,5.96981]
[1778584922813,45.27,80573.06,0.0,0.96794,2e-05,5.95565]
[1778584927832,45.27,80575.09,0.0,0.96798,2e-05,5.94998]
[1778584930835,45.27,80569.98,0.0,0.96788,2e-05,5.96468]
[1778584935840,45.27,80581.58,0.0,0.9681,2e-05,5.93156]
[1778584937842,45.27,80589.45,0.0,0.96825,2e-05,5.9093]
[1778584942847,45.27,80593.6,0.0,0.96833,2e-05,5.89805]
[1778584947852,45.27,80595.88,0.0,0.96837,2e-05,5.89223]
[1778584950855,45.27,80600.99,0.0,0.96846,2e-05,5.87812]
[1778584951856,45.27,80608.55,0.0,0.96861,2e-05,5.85458]
[1778584956863,45.28,80611.14,0.0,0.96866,2e-05,5.84825]
[1778584958865,45.28,80604.01,0.0,0.96852,2e-05,5.86878]
[1778584963870,45.28,80585.74,0.0,0.96817,2e-05,5.92149]
[1778584964871,45.28,80571.63,0.0,0.9679,2e-05,5.96188]
[1778584968875,45.28,80579.58,0.0,0.96805,2e-05,5.93917]
[1778584973880,45.28,80581.35,0.0,0.96808,2e-05,5.93438]
[1778584978885,45.28,80588.15,0.0,0.96821,2e-05,5.91529]
[1778584983890,45.28,80591.79,0.0,0.96828,2e-05,5.90539]
[1778584987894,45.28,80586.19,0.0,0.96817,2e-05,5.92174]
[1778584992899,45.28,80589.29,0.0,0.96822,2e-05,5.91333]
[1778584997904,45.28,80590.96,0.0,0.96825,2e-05,5.90904]
[1778585002910,45.28,80589.78,0.0,0.96823,2e-05,5.91288]
[1778585007915,45.29,80589.19,0.0,0.96821,2e-05,5.91501]
[1778585012920,45.29,80588.06,0.0,0.9682,2e-05,5.91634]
[1778585018897,45.29,80589.43,0.0,0.96822,2e-05,5.91301]
[1778585023932,45.29,80591.14,0.0,0.96825,2e-05,5.90864]
[1778585028938,45.29,80592.75,0.0,0.96828,2e-05,5.90455]
[1778585030940,45.29,80601.38,0.0,0.96844,2e-05,5.88027]
[1778585035942,45.29,80605.43,0.0,0.96851,2e-05,5.8696]
[1778585040947,45.29,80604.28,0.0,0.96848,2e-05,5.87364]
[1778585045953,45.3,80600.53,0.0,0.96841,2e-05,5.88503]
[1778585049956,45.3,80594.43,0.0,0.96829,2e-05,5.90287]
[1778585051958,45.3,80584.35,0.0,0.9681,2e-05,5.93178]
[1778585056964,45.3,80584.97,0.0,0.96811,2e-05,5.9303]
[1778585061969,45.3,80584.78,0.0,0.9681,2e-05,5.93114]
[1778585066974,45.3,80591.57,0.0,0.96823,2e-05,5.91214]
[1778585071979,45.3,80593.49,0.0,0.96827,2e-05,5.90484]
[1778585073876,45.3,80595.75,0.0,0.96831,2e-05,5.89867]
[1778585074982,45.3,80603.22,0.0,0.96845,2e-05,5.8776]
[1778585079987,45.3,80599.36,0.0,0.96838,2e-05,5.8892]
[1778585084992,45.31,80605.59,0.0,0.96849,2e-05,5.87226]
[1778585088996,45.31,80597.94,0.0,0.96834,2e-05,5.89455]
[1778585094001,45.31,80601.18,0.0,0.9684,2e-05,5.88599]
[1778585099006,45.31,80600.56,0.0,0.96838,2e-05,5.88838]
[1778585104015,45.31,80600.4,0.0,0.96838,2e-05,5.8895]
[1778585109020,45.31,80601.82,0.0,0.9684,2e-05,5.88613]
[1778585114025,45.31,80605.07,0.0,0.96846,2e-05,5.87765]
[1778585118029,45.32,80617.62,0.0,0.96869,2e-05,5.84278]
[1778585123033,45.32,80620.31,0.0,0.96873,2e-05,5.83678]
[1778585128038,45.32,80624.27,0.0,0.96879,2e-05,5.82671]
[1778585129039,45.32,80629.44,0.0,0.96889,2e-05,5.81241]
[1778585134044,45.33,80633.01,0.0,0.96896,2e-05,5.80143]
[1778585139049,45.33,80633.8,0.0,0.96897,2e-05,5.80056]
[1778585144054,45.33,80646.19,0.0,0.96919,2e-05,5.76726]
[1778585149059,45.34,80645.02,0.0,0.96915,2e-05,5.77212]
[1778585154064,45.34,80647.65,0.0,0.96919,2e-05,5.76639]
[1778585159069,45.34,80649.4,0.0,0.96921,2e-05,5.76316]
[1778585163073,45.35,80641.02,0.0,0.96905,2e-05,5.7879]
[1778585168078,45.35,80648.9,0.0,0.96919,2e-05,5.76731]
[1778585174083,45.35,80650.67,0.0,0.96921,2e-05,5.76436]
[1778585179016,45.36,80652.37,0.0,0.96923,2e-05,5.76131]
[1778585181030,45.36,80657.46,0.0,0.96932,2e-05,5.74781]
[1778585186065,45.36,80658.75,0.0,0.96933,2e-05,5.74601]
[1778585187072,45.36,80651.25,0.0,0.96919,2e-05,5.76725]
[1778585192102,45.37,80653.05,0.0,0.96922,2e-05,5.76158]
[1778585195105,45.37,80658.78,0.0,0.96932,2e-05,5.74663]
[1778585200111,45.37,80661.9,0.0,0.96937,2e-05,5.73978]
[1778585202113,45.38,80651.42,0.0,0.96917,2e-05,5.76967]
[1778585207118,45.38,80647.1,0.0,0.96908,2e-05,5.78325]
[1778585212122,45.38,80646.86,0.0,0.96907,2e-05,5.78541]
[1778585217127,45.39,80649.39,0.0,0.9691,2e-05,5.77981]
[1778585222132,45.39,80647.56,0.0,0.96906,2e-05,5.78638]
[1778585227137,45.39,80647.65,0.0,0.96905,2e-05,5.78759]
[1778585232142,45.4,80648.13,0.0,0.96905,2e-05,5.78765]
[1778585237147,45.4,80648.35,0.0,0.96905,2e-05,5.78848]
[1778585242152,45.4,80645.57,0.0,0.96899,2e-05,5.79763]
[1778585247157,45.41,80647.88,0.0,0.96902,2e-05,5.79253]
[1778585252162,45.41,80652.73,0.0,0.96911,2e-05,5.77813]
[1778585257167,45.41,80654.23,0.0,0.96913,2e-05,5.77545]
[1778585262173,45.42,80653.8,0.0,0.96911,2e-05,5.77816]
[1778585265176,45.42,80642.09,0.0,0.96889,2e-05,5.81178]
[1778585266177,45.42,80628.66,0.0,0.96864,2e-05,5.84976]
[1778585271182,45.42,80628.39,0.0,0.96863,2e-05,5.85139]
[1778585276187,45.42,80628.09,0.0,0.96862,2e-05,5.85312]
[1778585281192,45.43,80629.84,0.0,0.96864,2e-05,5.84905]
[1778585286197,45.43,80627.93,0.0,0.9686,2e-05,5.85529]
[1778585291203,45.43,80628.11,0.0,0.9686,2e-05,5.85563]
[1778585296208,45.43,80628.3,0.0,0.9686,2e-05,5.85592]
[1778585301213,45.43,80628.39,0.0,0.96859,2e-05,5.85649]
[1778585306218,45.43,80624.66,0.0,0.96852,2e-05,5.86784]
[1778585311223,45.44,80623.35,0.0,0.9685,2e-05,5.86992]
[1778585316228,45.44,80622.96,0.0,0.96849,2e-05,5.87172]
[1778585321233,45.44,80622.01,0.0,0.96847,2e-05,5.87509]
[1778585326238,45.44,80621.5,0.0,0.96845,2e-05,5.87719]
[1778585331243,45.44,80621.3,0.0,0.96844,2e-05,5.87839]
[1778585336248,45.44,80620.52,0.0,0.96843,2e-05,5.88122]
[1778585342254,45.45,80625.06,0.0,0.96851,2e-05,5.86917]
[1778585347259,45.45,80626.83,0.0,0.96853,2e-05,5.86494]
[1778585351237,45.45,80629.26,0.0,0.96858,2e-05,5.85873]
[1778585353251,45.45,80636.77,0.0,0.96871,2e-05,5.83793]
[1778585358270,45.45,80636.27,0.0,0.9687,2e-05,5.8403]
[1778585363274,45.45,80632.86,0.0,0.96863,2e-05,5.85077]
[1778585368279,45.46,80635.23,0.0,0.96867,2e-05,5.84498]
[1778585373284,45.46,80634.95,0.0,0.96867,2e-05,5.84439]
[1778585378289,45.46,80635.04,0.0,0.96866,2e-05,5.84503]
[1778585383294,45.46,80637.32,0.0,0.9687,2e-05,5.83956]
[1778585388299,45.46,80638.25,0.0,0.96871,2e-05,5.83789]
[1778585393304,45.47,80641.09,0.0,0.96876,2e-05,5.8309]
[1778585398309,45.47,80640.92,0.0,0.96875,2e-05,5.83239]
[1778585403314,45.47,80645.04,0.0,0.96882,2e-05,5.82184]
[1778585408320,45.47,80650.07,0.0,0.96891,2e-05,5.80892]
[1778585412323,45.48,80644.17,0.0,0.96879,2e-05,5.82639]
[1778585417328,45.48,80648.71,0.0,0.96887,2e-05,5.81474]
[1778585422333,45.48,80647.85,0.0,0.96884,2e-05,5.81829]
[1778585427338,45.48,80647.51,0.0,0.96883,2e-05,5.82034]
[1778585432343,45.49,80648.4,0.0,0.96885,2e-05,5.81665]
[1778585437348,45.49,80651.94,0.0,0.96891,2e-05,5.8079]
[1778585442353,45.49,80652.26,0.0,0.96891,2e-05,5.80823]
[1778585447358,45.49,80655.14,0.0,0.96895,2e-05,5.80139]
[1778585452363,45.5,80660.17,0.0,0.96904,2e-05,5.78856]
[1778585458375,45.5,80679.08,0.0,0.96938,2e-05,5.73769]
[1778585459376,45.5,80666.94,0.0,0.96915,2e-05,5.77176]
[1778585464381,45.51,80666.54,0.0,0.96913,2e-05,5.77433]
[1778585469386,45.51,80668.28,0.0,0.96916,2e-05,5.77095]
[1778585474391,45.51,80667.64,0.0,0.96913,2e-05,5.77423]
[1778585479396,45.52,80663.21,0.0,0.96904,2e-05,5.78801]
[1778585482399,45.52,80656.15,0.0,0.96891,2e-05,5.80849]
[1778585487404,45.52,80651.93,0.0,0.96882,2e-05,5.8214]
[1778585492409,45.52,80654.4,0.0,0.96887,2e-05,5.81324]
[1778585493410,45.52,80660.6,0.0,0.96899,2e-05,5.79613]
[1778585498415,45.53,80663.06,0.0,0.96902,2e-05,5.79056]
[1778585503420,45.53,80667.78,0.0,0.9691,2e-05,5.77879]
[1778585508425,45.53,80670.78,0.0,0.96915,2e-05,5.77185]
[1778585514436,45.54,80666.53,0.0,0.96906,2e-05,5.78543]
[1778585519441,45.54,80667.48,0.0,0.96907,2e-05,5.78414]
[1778585524447,45.54,80666.7,0.0,0.96904,2e-05,5.78765]
[1778585529452,45.55,80659.04,0.0,0.96889,2e-05,5.81032]
[1778585534457,45.55,80654.34,0.0,0.9688,2e-05,5.82453]
[1778585539462,45.55,80654.5,0.0,0.9688,2e-05,5.82509]
[1778585544467,45.55,80657.37,0.0,0.96884,2e-05,5.81811]
[1778585549472,45.56,80655.34,0.0,0.9688,2e-05,5.82481]
[1778585554477,45.56,80656.61,0.0,0.96883,2e-05,5.81997]
[1778585559482,45.56,80656.21,0.0,0.96881,2e-05,5.82213]
[1778585564487,45.56,80656.95,0.0,0.96882,2e-05,5.82108]
[1778585569492,45.57,80655.21,0.0,0.96878,2e-05,5.82694]
[1778585574498,45.57,80655.4,0.0,0.96878,2e-05,5.82737]
[1778585579503,45.57,80655.26,0.0,0.96877,2e-05,5.82871]
[1778585584508,45.57,80655.56,0.0,0.96877,2e-05,5.82884]
[1778585589513,45.57,80654.45,0.0,0.96874,2e-05,5.83289]
[1778585594518,45.58,80649.73,0.0,0.96865,2e-05,5.84697]
[1778585597521,45.58,80642.75,0.0,0.96851,2e-05,5.86702]
[1778585602526,45.58,80641.32,0.0,0.96848,2e-05,5.87162]
[1778585607531,45.58,80641.21,0.0,0.96848,2e-05,5.87253]
[1778585610534,45.58,80646.36,0.0,0.96857,2e-05,5.85843]
[1778585615539,45.58,80644.44,0.0,0.96854,2e-05,5.86217]
[1778585619543,45.58,80655.33,0.0,0.96874,2e-05,5.83217]
[1778585624548,45.59,80655.31,0.0,0.96874,2e-05,5.83313]
[1778585628553,45.59,80648.22,0.0,0.9686,2e-05,5.85373]
[1778585633558,45.59,80646.66,0.0,0.96857,2e-05,5.85881]
[1778585638563,45.59,80649.25,0.0,0.96861,2e-05,5.85225]
[1778585643569,45.59,80649.13,0.0,0.9686,2e-05,5.85333]
[1778585649575,45.59,80649.11,0.0,0.9686,2e-05,5.85426]
[1778585654580,45.6,80652.34,0.0,0.96865,2e-05,5.84594]
[1778585659585,45.6,80654.22,0.0,0.96868,2e-05,5.84147]
[1778585660586,45.6,80647.91,0.0,0.96856,2e-05,5.85934]
[1778585661587,45.6,80642.86,0.0,0.96847,2e-05,5.87367]
[1778585666592,45.6,80644.05,0.0,0.96849,2e-05,5.87087]
[1778585671596,45.6,80643.45,0.0,0.96848,2e-05,5.87083]
[1778585677602,45.6,80641.79,0.0,0.96845,2e-05,5.87615]
[1778585682605,45.6,80651.19,0.0,0.96862,2e-05,5.8503]
[1778585687608,45.61,80655.18,0.0,0.96869,2e-05,5.8399]
[1778585692617,45.61,80656.37,0.0,0.96871,2e-05,5.83743]
[1778585697622,45.61,80657.3,0.0,0.96872,2e-05,5.83569]
[1778585699624,45.61,80662.66,0.0,0.96882,2e-05,5.82104]
[1778585704629,45.61,80664.18,0.0,0.96884,2e-05,5.81781]
[1778585707632,45.61,80669.7,0.0,0.96894,2e-05,5.80303]
[1778585712637,45.62,80663.36,0.0,0.96881,2e-05,5.8218]
[1778585717642,45.62,80665.32,0.0,0.96884,2e-05,5.81733]
[1778585723648,45.62,80666.98,0.0,0.96886,2e-05,5.81393]
[1778585727652,45.62,80660.46,0.0,0.96874,2e-05,5.83293]
[1778585732657,45.63,80661.11,0.0,0.96876,2e-05,5.82967]
[1778585737663,45.63,80662.32,0.0,0.96877,2e-05,5.82721]
[1778585742668,45.63,80662.06,0.0,0.96876,2e-05,5.82884]
[1778585747673,45.63,80664.63,0.0,0.9688,2e-05,5.82261]
[1778585752678,45.63,80667.64,0.0,0.96885,2e-05,5.81518]
[1778585757683,45.64,80664.8,0.0,0.96879,2e-05,5.82409]
[1778585762688,45.64,80665.7,0.0,0.9688,2e-05,5.82251]
[1778585767693,45.64,80666.17,0.0,0.96881,2e-05,5.82218]
[1778585772698,45.64,80666.85,0.0,0.96881,2e-05,5.82124]
[1778585775701,45.64,80661.66,0.0,0.96871,2e-05,5.83629]
[1778585780715,45.65,80660.61,0.0,0.96869,2e-05,5.84004]
[1778585785720,45.65,80658.9,0.0,0.96865,2e-05,5.84563]
[1778585790725,45.65,80660.12,0.0,0.96867,2e-05,5.84299]
[1778585795730,45.65,80660.39,0.0,0.96868,2e-05,5.8407]
[1778585800735,45.65,80660.65,0.0,0.96868,2e-05,5.84077]
[1778585805740,45.66,80661.04,0.0,0.96868,2e-05,5.84048]
[1778585810745,45.66,80661.31,0.0,0.96868,2e-05,5.84051]
[1778585815750,45.66,80662.47,0.0,0.9687,2e-05,5.83806]
[1778585820754,45.66,80662.31,0.0,0.96869,2e-05,5.8393]
[1778585825759,45.66,80666.52,0.0,0.96876,2e-05,5.82836]
[1778585827761,45.66,80673.49,0.0,0.96889,2e-05,5.8093]
[1778585832765,45.67,80676.58,0.0,0.96894,2e-05,5.80175]
[1778585837770,45.67,80678.07,0.0,0.96896,2e-05,5.7987]
[1778585841685,45.67,80678.28,0.0,0.96896,2e-05,5.79898]
[1778585842775,45.67,80670.52,0.0,0.96881,2e-05,5.82085]
[1778585843776,45.67,80664.26,0.0,0.9687,2e-05,5.83852]
[1778585848781,45.67,80663.58,0.0,0.96868,2e-05,5.84118]
[1778585854776,45.68,80666.38,0.0,0.96874,2e-05,5.83203]
[1778585859797,45.68,80668.14,0.0,0.96876,2e-05,5.82798]
[1778585864802,45.68,80664.65,0.0,0.96869,2e-05,5.83859]
[1778585869807,45.68,80664.75,0.0,0.96869,2e-05,5.83909]
[1778585874812,45.68,80663.54,0.0,0.96866,2e-05,5.84323]
[1778585879817,45.69,80658.55,0.0,0.96856,2e-05,5.85792]
[1778585884822,45.69,80661.38,0.0,0.96861,2e-05,5.85062]
[1778585890828,45.69,80660.69,0.0,0.96859,2e-05,5.85335]
[1778585895833,45.69,80662.58,0.0,0.96863,2e-05,5.84874]
[1778585900838,45.69,80666.47,0.0,0.96869,2e-05,5.8386]
[1778585902840,45.69,80672.86,0.0,0.96881,2e-05,5.82108]
[1778585908846,45.7,80674.36,0.0,0.96883,2e-05,5.81803]
[1778585913851,45.7,80677.22,0.0,0.96889,2e-05,5.80874]
[1778585918856,45.7,80680.58,0.0,0.96894,2e-05,5.80046]
[1778585923861,45.7,80680.86,0.0,0.96894,2e-05,5.80076]
[1778585928866,45.71,80680.71,0.0,0.96893,2e-05,5.80227]
[1778585933871,45.71,80681.82,0.0,0.96895,2e-05,5.80028]
[1778585938876,45.71,80682.23,0.0,0.96895,2e-05,5.80021]
[1778585942880,45.71,80688.74,0.0,0.96906,2e-05,5.78303]
[1778585947885,45.72,80690.25,0.0,0.96908,2e-05,5.78009]
[1778585952890,45.72,80690.24,0.0,0.96907,2e-05,5.78136]
[1778585957895,45.72,80690.85,0.0,0.96907,2e-05,5.78093]
[1778585962900,45.72,80690.91,0.0,0.96907,2e-05,5.782]
[1778585967905,45.73,80690.6,0.0,0.96905,2e-05,5.7841]
[1778585972909,45.73,80693.17,0.0,0.9691,2e-05,5.7759]
[1778585977914,45.73,80690.22,0.0,0.96904,2e-05,5.78531]
[1778585980917,45.73,80685.22,0.0,0.96895,2e-05,5.7999]
[1778585981918,45.73,80679.89,0.0,0.96885,2e-05,5.81493]
[1778585986923,45.74,80675.97,0.0,0.96877,2e-05,5.82674]
[1778585991928,45.74,80676.72,0.0,0.96878,2e-05,5.8255]
[1778585993930,45.74,80681.73,0.0,0.96887,2e-05,5.81189]
[1778585998935,45.74,80684.43,0.0,0.96891,2e-05,5.80533]
[1778586003943,45.74,80689.68,0.0,0.969,2e-05,5.79181]
[1778586008949,45.75,80691.25,0.0,0.96902,2e-05,5.78859]
[1778586013954,45.75,80692.8,0.0,0.96904,2e-05,5.78545]
[1778586018959,45.75,80693.41,0.0,0.96905,2e-05,5.78494]
[1778586023964,45.76,80694.94,0.0,0.96907,2e-05,5.78195]
[1778586028969,45.76,80691.87,0.0,0.969,2e-05,5.7916]
[1778586033974,45.76,80692.06,0.0,0.96901,2e-05,5.7899]
[1778586038979,45.76,80691.64,0.0,0.969,2e-05,5.79219]
[1778586043984,45.77,80693.97,0.0,0.96903,2e-05,5.78688]
[1778586048989,45.77,80695.4,0.0,0.96905,2e-05,5.78408]
[1778586054995,45.77,80695.73,0.0,0.96905,2e-05,5.78456]
[1778586060000,45.77,80699.78,0.0,0.96911,2e-05,5.77457]
[1778586065006,45.78,80702.76,0.0,0.96916,2e-05,5.76759]
[1778586070012,45.78,80707.13,0.0,0.96923,2e-05,5.75686]
[1778586072014,45.78,80712.68,0.0,0.96933,2e-05,5.74211]
[1778586077019,45.79,80715.09,0.0,0.96936,2e-05,5.73702]
[1778586082024,45.79,80717.31,0.0,0.96939,2e-05,5.73247]
[1778586087029,45.79,80716.41,0.0,0.96937,2e-05,5.73653]
[1778586092034,45.8,80722.25,0.0,0.96947,2e-05,5.71976]
[1778586097038,45.8,80722.49,0.0,0.96947,2e-05,5.72078]
[1778586102043,45.8,80722.84,0.0,0.96946,2e-05,5.72151]
[1778586107048,45.81,80724.07,0.0,0.96947,2e-05,5.71981]
[1778586112053,45.81,80726.93,0.0,0.96952,2e-05,5.71366]
[1778586117058,45.82,80725.65,0.0,0.96948,2e-05,5.71888]
[1778586122063,45.82,80726.21,0.0,0.96948,2e-05,5.71906]
[1778586127068,45.82,80724.86,0.0,0.96944,2e-05,5.72442]
[1778586132073,45.83,80725.0,0.0,0.96944,2e-05,5.72567]
[1778586137078,45.83,80724.23,0.0,0.96941,2e-05,5.72942]
[1778586142083,45.84,80724.07,0.0,0.9694,2e-05,5.73142]
[1778586147088,45.84,80725.3,0.0,0.96941,2e-05,5.72965]
[1778586152092,45.84,80726.21,0.0,0.96943,2e-05,5.72645]
[1778586157096,45.85,80726.79,0.0,0.96943,2e-05,5.72646]
[1778586162101,45.85,80729.53,0.0,0.96947,2e-05,5.72056]
[1778586166105,45.85,80723.22,0.0,0.96935,2e-05,5.73919]
[1778586171110,45.86,80724.97,0.0,0.96937,2e-05,5.73587]
[1778586177038,45.86,80725.57,0.0,0.96937,2e-05,5.73603]
[1778586182121,45.87,80725.02,0.0,0.96935,2e-05,5.73906]
[1778586187125,45.87,80723.07,0.0,0.9693,2e-05,5.74586]
[1778586192132,45.87,80723.57,0.0,0.9693,2e-05,5.74592]
[1778586197137,45.88,80724.29,0.0,0.96931,2e-05,5.74536]
[1778586202142,45.88,80724.85,0.0,0.96931,2e-05,5.74523]
[1778586205145,45.88,80719.75,0.0,0.96921,2e-05,5.76014]
[1778586210151,45.88,80718.17,0.0,0.96917,2e-05,5.76576]
[1778586215156,45.89,80719.03,0.0,0.96919,2e-05,5.76236]
[1778586220161,45.89,80719.34,0.0,0.96919,2e-05,5.76278]
[1778586226167,45.89,80719.96,0.0,0.96919,2e-05,5.76258]
[1778586231172,45.9,80720.5,0.0,0.96919,2e-05,5.76237]
[1778586236177,45.9,80720.76,0.0,0.96919,2e-05,5.76294]
[1778586238179,45.9,80726.0,0.0,0.96928,2e-05,5.74902]
[1778586243184,45.9,80727.78,0.0,0.9693,2e-05,5.74551]
[1778586245186,45.9,80733.45,0.0,0.9694,2e-05,5.73052]
[1778586250191,45.91,80730.74,0.0,0.96934,2e-05,5.73943]
[1778586255196,45.91,80728.98,0.0,0.9693,2e-05,5.7457]
[1778586260201,45.92,80729.78,0.0,0.96931,2e-05,5.7449]
[1778586265206,45.92,80728.44,0.0,0.96928,2e-05,5.74996]
[1778586270211,45.92,80728.21,0.0,0.96926,2e-05,5.75196]
[1778586275216,45.92,80731.73,0.0,0.96933,2e-05,5.74137]
[1778586280221,45.93,80732.1,0.0,0.96933,2e-05,5.74179]
[1778586285226,45.93,80732.17,0.0,0.96932,2e-05,5.74299]
[1778586290231,45.93,80733.4,0.0,0.96933,2e-05,5.74102]
[1778586295236,45.94,80733.36,0.0,0.96932,2e-05,5.74256]
[1778586300241,45.94,80733.98,0.0,0.96932,2e-05,5.74223]
[1778586305248,45.94,80731.53,0.0,0.96927,2e-05,5.75033]
[1778586310253,45.95,80731.46,0.0,0.96926,2e-05,5.75187]
[1778586315258,45.95,80730.67,0.0,0.96924,2e-05,5.75534]
[1778586320263,45.95,80730.48,0.0,0.96923,2e-05,5.75713]
[1778586325268,45.96,80730.33,0.0,0.96922,2e-05,5.75882]
[1778586330275,45.96,80729.76,0.0,0.9692,2e-05,5.76164]
[1778586335280,45.96,80730.03,0.0,0.96921,2e-05,5.75983]
[1778586338283,45.96,80724.22,0.0,0.96909,2e-05,5.7766]
[1778586340285,45.97,80718.8,0.0,0.96899,2e-05,5.79197]
[1778586346290,45.97,80716.75,0.0,0.96895,2e-05,5.79878]
[1778586352271,45.97,80717.79,0.0,0.96896,2e-05,5.797]
[1778586358303,45.97,80718.14,0.0,0.96896,2e-05,5.79715]
[1778586363308,45.97,80717.95,0.0,0.96895,2e-05,5.7986]
[1778586369314,45.98,80718.38,0.0,0.96895,2e-05,5.79848]
[1778586374319,45.98,80718.38,0.0,0.96894,2e-05,5.79939]
[1778586379324,45.98,80717.96,0.0,0.96893,2e-05,5.80146]
[1778586384328,45.98,80711.85,0.0,0.96881,2e-05,5.81919]
[1778586388332,45.98,80706.45,0.0,0.96871,2e-05,5.83469]
[1778586394339,45.99,80705.5,0.0,0.9687,2e-05,5.83572]
[1778586398343,45.99,80714.01,0.0,0.96885,2e-05,5.81261]
[1778586399344,45.99,80720.71,0.0,0.96898,2e-05,5.79425]
[1778586402347,45.99,80728.88,0.0,0.96912,2e-05,5.77228]
[1778586407352,45.99,80731.62,0.0,0.96916,2e-05,5.76589]
[1778586412357,45.99,80731.4,0.0,0.96915,2e-05,5.76766]
[1778586417362,46.0,80732.92,0.0,0.96917,2e-05,5.76465]
[1778586422367,46.0,80733.8,0.0,0.96918,2e-05,5.76339]
[1778586427372,46.0,80736.42,0.0,0.96922,2e-05,5.75738]
[1778586432377,46.01,80735.94,0.0,0.9692,2e-05,5.75991]
[1778586437382,46.01,80734.0,0.0,0.96916,2e-05,5.76644]
[1778586442387,46.01,80733.98,0.0,0.96915,2e-05,5.76764]
[1778586447392,46.01,80736.35,0.0,0.96919,2e-05,5.76226]
[1778586452397,46.02,80737.36,0.0,0.96921,2e-05,5.7584]
[1778586457402,46.02,80738.59,0.0,0.96923,2e-05,5.75624]
[1778586462407,46.02,80738.48,0.0,0.96922,2e-05,5.75778]
[1778586467412,46.03,80737.82,0.0,0.9692,2e-05,5.7608]
[1778586472417,46.03,80739.83,0.0,0.96922,2e-05,5.75648]
[1778586477422,46.03,80739.5,0.0,0.96921,2e-05,5.75859]
[1778586482427,46.03,80738.71,0.0,0.96919,2e-05,5.76196]
[1778586487432,46.04,80738.18,0.0,0.96917,2e-05,5.76455]
[1778586493438,46.04,80738.1,0.0,0.96916,2e-05,5.76615]
[1778586498443,46.04,80738.32,0.0,0.96916,2e-05,5.76666]
[1778586503448,46.05,80739.54,0.0,0.96917,2e-05,5.76444]
[1778586508452,46.05,80740.37,0.0,0.96918,2e-05,5.7633]
[1778586512393,46.05,80740.7,0.0,0.96919,2e-05,5.76111]
[1778586513401,46.05,80758.1,0.0,0.96951,2e-05,5.71367]
[1778586518436,46.05,80756.65,0.0,0.96947,2e-05,5.71913]
[1778586523462,46.06,80758.4,0.0,0.96949,2e-05,5.71588]
[1778586528467,46.06,80756.34,0.0,0.96945,2e-05,5.72302]
[1778586533472,46.07,80758.92,0.0,0.96948,2e-05,5.71745]
[1778586539478,46.07,80759.5,0.0,0.96948,2e-05,5.71769]
[1778586545484,46.07,80759.42,0.0,0.96947,2e-05,5.71973]
[1778586551490,46.08,80759.32,0.0,0.96945,2e-05,5.72178]
[1778586556495,46.08,80759.05,0.0,0.96944,2e-05,5.72401]
[1778586557496,46.08,80749.41,0.0,0.96926,2e-05,5.75068]
[1778586562500,46.09,80750.76,0.0,0.96928,2e-05,5.74821]
[1778586567505,46.09,80750.82,0.0,0.96927,2e-05,5.74929]
[1778586572510,46.09,80751.14,0.0,0.96928,2e-05,5.74736]
[1778586577515,46.09,80750.9,0.0,0.96927,2e-05,5.74928]
[1778586582520,46.1,80749.92,0.0,0.96924,2e-05,5.75319]
[1778586584514,46.1,80747.25,0.0,0.96919,2e-05,5.76094]
[1778586585523,46.1,80738.82,0.0,0.96904,2e-05,5.78434]
[1778586590528,46.1,80741.08,0.0,0.96907,2e-05,5.77908]
[1778586595533,46.1,80737.53,0.0,0.969,2e-05,5.7898]
[1778586600538,46.1,80739.0,0.0,0.96902,2e-05,5.78665]
[1778586605543,46.11,80739.12,0.0,0.96902,2e-05,5.78722]
[1778586610548,46.11,80731.81,0.0,0.96888,2e-05,5.80828]
[1778586615553,46.11,80731.11,0.0,0.96886,2e-05,5.81092]
[1778586620558,46.11,80731.86,0.0,0.96887,2e-05,5.80954]
[1778586626564,46.11,80732.71,0.0,0.96888,2e-05,5.80811]
[1778586632570,46.12,80731.95,0.0,0.96887,2e-05,5.80875]
[1778586637574,46.12,80732.67,0.0,0.96888,2e-05,5.8075]
[1778586642579,46.12,80733.5,0.0,0.96889,2e-05,5.80593]
[1778586647584,46.12,80734.31,0.0,0.9689,2e-05,5.80444]
[1778586653590,46.12,80735.1,0.0,0.96891,2e-05,5.80318]
[1778586658595,46.13,80734.33,0.0,0.96889,2e-05,5.80605]
[1778586663600,46.13,80734.96,0.0,0.9689,2e-05,5.80505]
[1778586668605,46.13,80734.92,0.0,0.96889,2e-05,5.8059]
[1778586674527,46.13,80734.82,0.0,0.96889,2e-05,5.80708]
[1778586679618,46.13,80737.19,0.0,0.96892,2e-05,5.80127]
[1778586685624,46.13,80738.52,0.0,0.96894,2e-05,5.79856]
[1778586690629,46.14,80739.29,0.0,0.96895,2e-05,5.79723]
[1778586696636,46.14,80739.91,0.0,0.96897,2e-05,5.7942]
[1778586697637,46.14,80733.92,0.0,0.96886,2e-05,5.81086]
[1778586702642,46.14,80732.44,0.0,0.96883,2e-05,5.8156]
[1778586707646,46.14,80732.78,0.0,0.96883,2e-05,5.8153]
[1778586712651,46.14,80732.24,0.0,0.96881,2e-05,5.81742]
[1778586717657,46.15,80732.54,0.0,0.96881,2e-05,5.81724]
[1778586722663,46.15,80733.25,0.0,0.96882,2e-05,5.81591]
[1778586723664,46.15,80742.42,0.0,0.96899,2e-05,5.79075]
[1778586728669,46.15,80748.7,0.0,0.9691,2e-05,5.77437]
[1778586729670,46.15,80755.09,0.0,0.96921,2e-05,5.75702]
[1778586734675,46.15,80756.16,0.0,0.96923,2e-05,5.75524]
[1778586735592,46.15,80756.16,0.0,0.96923,2e-05,5.75545]
[1778586736677,46.15,80738.77,0.0,0.96891,2e-05,5.80345]
[1778586737678,46.15,80731.54,0.0,0.96877,2e-05,5.82354]
[1778586742683,46.16,80733.78,0.0,0.96881,2e-05,5.81796]
[1778586747688,46.16,80734.63,0.0,0.96882,2e-05,5.81622]
[1778586752693,46.16,80738.09,0.0,0.96889,2e-05,5.80506]
[1778586757698,46.16,80740.77,0.0,0.96894,2e-05,5.79843]
[1778586762703,46.16,80741.89,0.0,0.96895,2e-05,5.79613]
[1778586767708,46.16,80743.23,0.0,0.96897,2e-05,5.79325]
[1778586772713,46.17,80745.64,0.0,0.96901,2e-05,5.78746]
[1778586777718,46.17,80745.34,0.0,0.969,2e-05,5.78912]
[1778586782723,46.17,80746.16,0.0,0.96901,2e-05,5.78773]
[1778586787728,46.17,80746.62,0.0,0.96901,2e-05,5.7873]
[1778586792733,46.17,80746.25,0.0,0.969,2e-05,5.78919]
[1778586797738,46.18,80745.7,0.0,0.96898,2e-05,5.79153]
[1778586802743,46.18,80741.47,0.0,0.9689,2e-05,5.80391]
[1778586807748,46.18,80742.36,0.0,0.96892,2e-05,5.80052]
[1778586812753,46.17,80743.49,0.0,0.96897,2e-05,5.79311]
[1778586817758,46.17,80741.11,0.0,0.96894,2e-05,5.79767]
[1778586822763,46.16,80741.94,0.0,0.96897,2e-05,5.79339]
[1778586827768,46.16,80741.33,0.0,0.96897,2e-05,5.79312]
[1778586830776,46.15,80728.88,0.0,0.96875,2e-05,5.82624]
[1778586832778,46.15,80722.37,0.0,0.96863,2e-05,5.84391]
[1778586835781,46.15,80735.73,0.0,0.96888,2e-05,5.80669]
[1778586840786,46.15,80739.33,0.0,0.96896,2e-05,5.79473]
[1778586845790,46.14,80742.9,0.0,0.96903,2e-05,5.78298]
[1778586849750,46.14,80744.37,0.0,0.96907,2e-05,5.77748]
[1778586852771,46.14,80750.15,0.0,0.96918,2e-05,5.76058]
[1778586856799,46.13,80755.99,0.0,0.9693,2e-05,5.7433]
[1778586861806,46.13,80758.4,0.0,0.96935,2e-05,5.73525]
[1778586866871,46.13,80759.14,0.0,0.96937,2e-05,5.73177]
[1778586872817,46.12,80760.06,0.0,0.96941,2e-05,5.72527]
[1778586874819,46.12,80765.27,0.0,0.96951,2e-05,5.71054]
[1778586879824,46.12,80767.56,0.0,0.96956,2e-05,5.70309]
[1778586884829,46.12,80768.79,0.0,0.96958,2e-05,5.69913]
[1778586889834,46.12,80763.98,0.0,0.96951,2e-05,5.71111]
[1778586895840,46.11,80765.76,0.0,0.96955,2e-05,5.70482]
[1778586900845,46.11,80763.92,0.0,0.96952,2e-05,5.70863]
[1778586905850,46.11,80761.45,0.0,0.96948,2e-05,5.71414]
[1778586910855,46.1,80761.55,0.0,0.96949,2e-05,5.71261]
[1778586916855,46.1,80761.36,0.0,0.9695,2e-05,5.71165]
[1778586921867,46.1,80761.38,0.0,0.96951,2e-05,5.71035]
[1778586924870,46.09,80755.76,0.0,0.96941,2e-05,5.72497]
[1778586930876,46.09,80756.23,0.0,0.96943,2e-05,5.72208]
[1778586935881,46.09,80759.09,0.0,0.9695,2e-05,5.71127]
[1778586940886,46.09,80763.79,0.0,0.96959,2e-05,5.69726]
[1778586945891,46.08,80765.15,0.0,0.96962,2e-05,5.69245]
[1778586950896,46.08,80770.11,0.0,0.96972,2e-05,5.67792]
[1778586955901,46.08,80772.55,0.0,0.96977,2e-05,5.6704]
[1778586960906,46.08,80772.89,0.0,0.96978,2e-05,5.6686]
[1778586965911,46.08,80774.97,0.0,0.96982,2e-05,5.66214]
[1778586970916,46.07,80775.61,0.0,0.96984,2e-05,5.65959]
[1778586975921,46.07,80777.61,0.0,0.96988,2e-05,5.65344]
[1778586980926,46.07,80779.98,0.0,0.96993,2e-05,5.64631]
[1778586983929,46.07,80785.08,0.0,0.97002,2e-05,5.63214]
[1778586988934,46.07,80781.98,0.0,0.96997,2e-05,5.64]
[1778586992938,46.07,80774.12,0.0,0.96984,2e-05,5.6585]
[1778586997943,46.07,80772.64,0.0,0.96982,2e-05,5.66172]
[1778587002948,46.06,80772.3,0.0,0.96982,2e-05,5.66183]
[1778587007953,46.06,80771.42,0.0,0.96981,2e-05,5.66343]
[1778587012958,46.06,80769.91,0.0,0.96979,2e-05,5.66674]
[1778587017963,46.06,80770.4,0.0,0.9698,2e-05,5.66458]
[1778587022963,46.06,80766.12,0.0,0.96973,2e-05,5.67535]
[1778587027975,46.05,80763.54,0.0,0.96969,2e-05,5.68144]
[1778587032980,46.05,80763.27,0.0,0.96969,2e-05,5.68123]
[1778587037985,46.05,80763.18,0.0,0.9697,2e-05,5.68055]
[1778587042990,46.05,80764.48,0.0,0.96972,2e-05,5.67608]
[1778587047996,46.04,80766.64,0.0,0.96977,2e-05,5.66933]
[1778587053001,46.04,80765.57,0.0,0.96977,2e-05,5.66913]
[1778587059008,46.04,80765.39,0.0,0.96977,2e-05,5.66862]
[1778587064013,46.04,80765.25,0.0,0.96977,2e-05,5.66817]
[1778587069018,46.04,80765.53,0.0,0.96978,2e-05,5.66658]
[1778587074023,46.03,80765.47,0.0,0.96979,2e-05,5.66593]
[1778587079028,46.03,80765.55,0.0,0.96979,2e-05,5.66491]
[1778587084033,46.03,80765.71,0.0,0.9698,2e-05,5.66383]
[1778587085034,46.03,80776.02,0.0,0.96999,2e-05,5.6356]
[1778587090039,46.03,80777.25,0.0,0.97001,2e-05,5.63173]
[1778587095044,46.03,80778.08,0.0,0.97003,2e-05,5.62899]
[1778587100049,46.03,80778.82,0.0,0.97004,2e-05,5.62818]
[1778587105054,46.04,80776.47,0.0,0.96998,2e-05,5.63681]
[1778587110059,46.04,80773.18,0.0,0.96991,2e-05,5.64676]
[1778587115064,46.04,80773.25,0.0,0.96993,2e-05,5.64366]
[1778587121071,46.04,80773.18,0.0,0.96993,2e-05,5.6431]
[1778587126076,46.03,80771.92,0.0,0.96992,2e-05,5.6459]
[1778587131082,46.03,80774.06,0.0,0.96996,2e-05,5.63949]
[1778587136087,46.03,80774.2,0.0,0.96996,2e-05,5.63854]
[1778587141092,46.03,80772.49,0.0,0.96994,2e-05,5.64258]
[1778587146096,46.03,80772.71,0.0,0.96994,2e-05,5.64137]
[1778587151101,46.03,80771.26,0.0,0.96992,2e-05,5.6447]
[1778587156107,46.03,80765.53,0.0,0.96982,2e-05,5.65961]
[1778587161112,46.02,80769.08,0.0,0.96989,2e-05,5.64926]
[1778587166117,46.02,80769.99,0.0,0.96991,2e-05,5.64614]
[1778587171122,46.02,80774.15,0.0,0.97,2e-05,5.63201]
[1778587176127,46.02,80772.81,0.0,0.96998,2e-05,5.63513]
[1778587182133,46.02,80776.51,0.0,0.97005,2e-05,5.6245]
[1778587187138,46.02,80777.43,0.0,0.97007,2e-05,5.62157]
[1778587192142,46.02,80778.25,0.0,0.97009,2e-05,5.61894]
[1778587195146,46.02,80783.72,0.0,0.97019,2e-05,5.60395]
[1778587200150,46.01,80785.49,0.0,0.97022,2e-05,5.59893]
[1778587203154,46.01,80778.57,0.0,0.9701,2e-05,5.61745]
[1778587208159,46.01,80777.5,0.0,0.97008,2e-05,5.61996]
[1778587212163,46.01,80762.43,0.0,0.96981,2e-05,5.66053]
[1778587217320,46.01,80763.11,0.0,0.96983,2e-05,5.65823]
[1778587222356,46.01,80759.38,0.0,0.96977,2e-05,5.66785]
[1778587227391,46.01,80762.75,0.0,0.96983,2e-05,5.65811]
[1778587233432,46.01,80764.73,0.0,0.96988,2e-05,5.6498]
[1778587235446,46.01,80774.98,0.0,0.97007,2e-05,5.62179]
[1778587236453,46.01,80775.11,0.0,0.97007,2e-05,5.62138]
[1778587241491,46.01,80774.94,0.0,0.97007,2e-05,5.62157]
[1778587247533,46.01,80775.13,0.0,0.97007,2e-05,5.62079]
[1778587252569,46.01,80775.09,0.0,0.97007,2e-05,5.62072]
[1778587258611,46.0,80774.56,0.0,0.97006,2e-05,5.62197]
[1778587262639,46.0,80767.12,0.0,0.96993,2e-05,5.64203]
[1778587265660,46.0,80766.35,0.0,0.96992,2e-05,5.64392]
[1778587271834,46.0,80767.57,0.0,0.96994,2e-05,5.64022]
[1778587276869,46.0,80767.78,0.0,0.96995,2e-05,5.63932]
[1778587281905,46.0,80769.72,0.0,0.96999,2e-05,5.63376]
[1778587286939,46.0,80772.33,0.0,0.97003,2e-05,5.62644]
[1778587291975,46.0,80771.22,0.0,0.97003,2e-05,5.62698]
[1778587297010,46.0,80770.96,0.0,0.97002,2e-05,5.6275]
[1778587302044,46.0,80771.2,0.0,0.97003,2e-05,5.62667]
[1778587307080,46.0,80772.07,0.0,0.97005,2e-05,5.62416]
[1778587312115,46.0,80773.01,0.0,0.97006,2e-05,5.62153]
[1778587317150,46.0,80772.99,0.0,0.97006,2e-05,5.62153]
[1778587322186,46.0,80772.36,0.0,0.97005,2e-05,5.62321]
[1778587327220,46.0,80770.71,0.0,0.97002,2e-05,5.62761]
[1778587332255,46.0,80772.7,0.0,0.97006,2e-05,5.62217]
[1778587337290,46.0,80774.01,0.0,0.97008,2e-05,5.61865]
[1778587342324,46.0,80777.61,0.0,0.97015,2e-05,5.60899]
[1778587347360,46.0,80779.81,0.0,0.97018,2e-05,5.60325]
[1778587352395,46.0,80777.28,0.0,0.97015,2e-05,5.60805]
[1778587357430,46.0,80775.72,0.0,0.97012,2e-05,5.6125]
[1778587362465,46.0,80773.73,0.0,0.97008,2e-05,5.61811]
[1778587368507,46.0,80770.23,0.0,0.97002,2e-05,5.62781]
[1778587373542,46.01,80771.24,0.0,0.97002,2e-05,5.62685]
[1778587378577,46.01,80774.86,0.0,0.97007,2e-05,5.6193]
[1778587383613,46.01,80774.69,0.0,0.97007,2e-05,5.61986]
[1778587388648,46.01,80771.64,0.0,0.97002,2e-05,5.62819]
[1778587392676,46.01,80776.21,0.0,0.9701,2e-05,5.61588]
[1778587395698,46.01,80770.47,0.0,0.96999,2e-05,5.63153]
[1778587397711,46.01,80769.5,0.0,0.96998,2e-05,5.63418]
[1778587402746,46.01,80762.49,0.0,0.96985,2e-05,5.65322]
[1778587403753,46.01,80756.92,0.0,0.96975,2e-05,5.66835]
[1778587404760,46.01,80756.84,0.0,0.96975,2e-05,5.66851]
[1778587410306,46.01,80761.39,0.0,0.96983,2e-05,5.65575]
[1778587416846,46.01,80764.66,0.0,0.96991,2e-05,5.6443]
[1778587423895,46.01,80767.13,0.0,0.96995,2e-05,5.63728]
[1778587428932,46.01,80769.91,0.0,0.97,2e-05,5.62954]
[1778587433965,46.01,80769.29,0.0,0.96999,2e-05,5.63103]
[1778587438999,46.01,80767.65,0.0,0.96997,2e-05,5.6352]
[1778587444036,46.01,80769.41,0.0,0.97,2e-05,5.63014]
[1778587448064,46.01,80761.87,0.0,0.96987,2e-05,5.65036]
[1778587450079,46.01,80760.97,0.0,0.96985,2e-05,5.65262]
[1778587452092,46.01,80751.71,0.0,0.96969,2e-05,5.67764]
[1778587453100,46.01,80749.15,0.0,0.96964,2e-05,5.68449]
[1778587458135,46.0,80747.91,0.0,0.96962,2e-05,5.68712]
[1778587463173,46.0,80748.54,0.0,0.96964,2e-05,5.68466]
[1778587468208,46.0,80746.9,0.0,0.96961,2e-05,5.68842]
[1778587473245,46.0,80746.35,0.0,0.96962,2e-05,5.68692]
[1778587478279,46.0,80747.21,0.0,0.96962,2e-05,5.68707]
[1778587484320,46.01,80743.84,0.0,0.96954,2e-05,5.6987]
[1778587490362,46.02,80742.98,0.0,0.96951,2e-05,5.70342]
[1778587495397,46.02,80743.48,0.0,0.96951,2e-05,5.70399]
[1778587500434,46.02,80742.41,0.0,0.96948,2e-05,5.70881]
[1778587505468,46.03,80739.99,0.0,0.96942,2e-05,5.71727]
[1778587511089,46.03,80747.05,0.0,0.96954,2e-05,5.69977]
[1778587516545,46.04,80750.89,0.0,0.96959,2e-05,5.69164]
[1778587518559,46.04,80745.79,0.0,0.96949,2e-05,5.70642]
[1778587519566,46.04,80744.41,0.0,0.96947,2e-05,5.71059]
[1778587524601,46.05,80747.92,0.0,0.96952,2e-05,5.70296]
[1778587529636,46.05,80745.73,0.0,0.96946,2e-05,5.71093]
[1778587534673,46.06,80744.72,0.0,0.96945,2e-05,5.71335]
[1778587539708,46.06,80746.05,0.0,0.96946,2e-05,5.71166]
[1778587548771,46.07,80745.93,0.0,0.96943,2e-05,5.7155]
[1778587553805,46.07,80752.5,0.0,0.96954,2e-05,5.69945]
[1778587558840,46.08,80756.18,0.0,0.96959,2e-05,5.6913]
[1778587563881,46.08,80754.27,0.0,0.96955,2e-05,5.69841]
[1778587568919,46.09,80755.5,0.0,0.96956,2e-05,5.69685]
[1778587573955,46.09,80756.07,0.0,0.96956,2e-05,5.69707]
[1778587578990,46.09,80757.52,0.0,0.96957,2e-05,5.69486]
[1778587584026,46.1,80756.98,0.0,0.96955,2e-05,5.69806]
[1778587586040,46.1,80747.94,0.0,0.96938,2e-05,5.72346]
[1778587587047,46.1,80747.96,0.0,0.96938,2e-05,5.7237]
[1778587592084,46.1,80748.77,0.0,0.9694,2e-05,5.72068]
[1778587597122,46.11,80748.34,0.0,0.96938,2e-05,5.72338]
[1778587603162,46.11,80747.97,0.0,0.96936,2e-05,5.72622]
[1778587608196,46.12,80746.91,0.0,0.96933,2e-05,5.73065]
[1778587613231,46.12,80745.77,0.0,0.9693,2e-05,5.73528]
[1778587618268,46.12,80744.96,0.0,0.96928,2e-05,5.73902]
[1778587619272,46.12,80738.59,0.0,0.96916,2e-05,5.75681]
[1778587620280,46.12,80731.64,0.0,0.96903,2e-05,5.77621]
[1778587621287,46.13,80726.96,0.0,0.96894,2e-05,5.78936]
[1778587626322,46.13,80730.43,0.0,0.969,2e-05,5.78091]
[1778587629343,46.13,80722.55,0.0,0.96885,2e-05,5.80332]
[1778587630351,46.13,80721.4,0.0,0.96883,2e-05,5.80668]
[1778587635385,46.13,80725.64,0.0,0.9689,2e-05,5.79589]
[1778587638410,46.13,80718.62,0.0,0.96876,2e-05,5.8161]
[1778587643443,46.14,80716.96,0.0,0.96873,2e-05,5.82137]
[1778587648478,46.14,80716.14,0.0,0.96871,2e-05,5.82463]
[1778587653512,46.14,80719.54,0.0,0.96878,2e-05,5.81377]
[1778587658547,46.14,80711.37,0.0,0.96862,2e-05,5.83727]
[1778587665599,46.14,80709.51,0.0,0.96858,2e-05,5.84341]
[1778587672223,46.15,80708.62,0.0,0.96856,2e-05,5.84666]
[1778587673651,46.15,80702.09,0.0,0.96843,2e-05,5.86508]
[1778587674659,46.15,80701.26,0.0,0.96842,2e-05,5.86748]
[1778587677681,46.15,80691.95,0.0,0.96824,2e-05,5.89369]
[1778587678687,46.15,80692.84,0.0,0.96826,2e-05,5.89124]
[1778587683722,46.15,80701.31,0.0,0.96842,2e-05,5.86778]
[1778587688758,46.15,80702.69,0.0,0.96844,2e-05,5.86423]
[1778587689764,46.15,80694.1,0.0,0.96828,2e-05,5.88824]
[1778587690772,46.15,80695.87,0.0,0.96831,2e-05,5.88331]
[1778587695808,46.15,80701.24,0.0,0.96841,2e-05,5.86845]
[1778587698828,46.15,80708.61,0.0,0.96855,2e-05,5.84803]
[1778587699835,46.15,80710.82,0.0,0.96859,2e-05,5.84195]
[1778587704871,46.15,80702.41,0.0,0.96843,2e-05,5.8657]
[1778587705877,46.15,80702.73,0.0,0.96844,2e-05,5.86484]
[1778587706884,46.15,80709.42,0.0,0.96856,2e-05,5.84626]
[1778587707891,46.15,80710.17,0.0,0.96857,2e-05,5.84423]
[1778587712927,46.15,80710.34,0.0,0.96859,2e-05,5.84176]
[1778587717960,46.15,80711.57,0.0,0.96861,2e-05,5.83868]
[1778587722996,46.15,80712.27,0.0,0.96862,2e-05,5.83709]
[1778587728038,46.15,80712.23,0.0,0.96862,2e-05,5.83757]
[1778587733073,46.15,80707.98,0.0,0.96853,2e-05,5.84971]
[1778587738108,46.15,80709.63,0.0,0.96856,2e-05,5.84536]
[1778587742138,46.16,80720.81,0.0,0.96877,2e-05,5.81456]
[1778587743145,46.16,80724.66,0.0,0.96884,2e-05,5.80401]
[1778587744153,46.16,80734.5,0.0,0.96902,2e-05,5.77698]
[1778587745160,46.16,80735.7,0.0,0.96904,2e-05,5.77385]
[1778587747174,46.16,80742.66,0.0,0.96916,2e-05,5.75509]
[1778587749187,46.16,80746.86,0.0,0.96924,2e-05,5.74402]
[1778587754224,46.16,80748.94,0.0,0.96927,2e-05,5.7395]
[1778587755230,46.16,80756.66,0.0,0.96941,2e-05,5.71862]
[1778587756237,46.16,80765.16,0.0,0.96956,2e-05,5.69571]
[1778587757245,46.16,80766.1,0.0,0.96957,2e-05,5.69349]
[1778587759258,46.16,80772.21,0.0,0.96968,2e-05,5.67753]
[1778587761272,46.17,80772.99,0.0,0.96969,2e-05,5.67614]
[1778587766307,46.17,80774.49,0.0,0.9697,2e-05,5.67388]
[1778587771342,46.17,80774.41,0.0,0.9697,2e-05,5.67364]
[1778587776377,46.18,80772.87,0.0,0.96966,2e-05,5.67957]
[1778587781414,46.18,80776.72,0.0,0.96972,2e-05,5.67083]
[1778587782418,46.18,80782.56,0.0,0.96982,2e-05,5.65534]
[1778587783426,46.18,80782.34,0.0,0.96982,2e-05,5.65632]
[1778587788461,46.19,80782.17,0.0,0.9698,2e-05,5.65868]
[1778587790475,46.19,80791.43,0.0,0.96996,2e-05,5.63437]
[1778587791482,46.19,80792.21,0.0,0.96997,2e-05,5.63269]
[1778587796518,46.2,80795.05,0.0,0.97001,2e-05,5.62717]
[1778587802559,46.2,80795.28,0.0,0.97,2e-05,5.62917]
[1778587807593,46.21,80799.03,0.0,0.97005,2e-05,5.62132]
[1778587812629,46.21,80801.28,0.0,0.97007,2e-05,5.61755]
[1778587816658,46.22,80799.85,0.0,0.97004,2e-05,5.62335]
[1778587817664,46.22,80797.36,0.0,0.96999,2e-05,5.63054]
[1778587819683,46.22,80810.31,0.0,0.97021,2e-05,5.59658]
[1778587820694,46.22,80822.23,0.0,0.97042,2e-05,5.56512]
[1778587821698,46.23,80830.56,0.0,0.97056,2e-05,5.5438]
[1778587823715,46.23,80815.06,0.0,0.97028,2e-05,5.58587]
[1778587824718,46.23,80813.57,0.0,0.97025,2e-05,5.5904]
[1778587827739,46.23,80820.34,0.0,0.97036,2e-05,5.5738]
[1778587829762,46.24,80823.55,0.0,0.97041,2e-05,5.56686]
[1778587834792,46.24,80826.54,0.0,0.97046,2e-05,5.55884]
[1778587839830,46.25,80825.17,0.0,0.97041,2e-05,5.5659]
[1778587844863,46.26,80827.06,0.0,0.97043,2e-05,5.56364]
[1778587849898,46.26,80827.59,0.0,0.97042,2e-05,5.56502]
[1778587854932,46.27,80828.69,0.0,0.97042,2e-05,5.56431]
[1778587855939,46.27,80823.66,0.0,0.97033,2e-05,5.57887]
[1778587857955,46.27,80822.77,0.0,0.97031,2e-05,5.5823]
[1778587863571,46.28,80826.03,0.0,0.97035,2e-05,5.57613]
[1778587865003,46.28,80833.12,0.0,0.97047,2e-05,5.55819]
[1778587866009,46.28,80838.6,0.0,0.97056,2e-05,5.54412]
[1778587868024,46.29,80831.72,0.0,0.97043,2e-05,5.56361]
[1778587871045,46.29,80829.85,0.0,0.97039,2e-05,5.57019]
[1778587876081,46.3,80837.71,0.0,0.97051,2e-05,5.55183]
[1778587879101,46.3,80830.64,0.0,0.97037,2e-05,5.57235]
[1778587882125,46.3,80828.65,0.0,0.97033,2e-05,5.5792]
[1778587887160,46.31,80826.97,0.0,0.97028,2e-05,5.58617]
[1778587891190,46.31,80834.02,0.0,0.97041,2e-05,5.56698]
[1778587892194,46.32,80835.25,0.0,0.97043,2e-05,5.5642]
[1778587897229,46.32,80832.26,0.0,0.97036,2e-05,5.57472]
[1778587902264,46.33,80832.14,0.0,0.97034,2e-05,5.57753]
[1778587907298,46.33,80832.37,0.0,0.97033,2e-05,5.57937]
[1778587912334,46.34,80832.36,0.0,0.97031,2e-05,5.58182]
[1778587917368,46.35,80832.51,0.0,0.9703,2e-05,5.58383]
[1778587924418,46.35,80832.59,0.0,0.97028,2e-05,5.58696]
[1778587929453,46.36,80833.14,0.0,0.97027,2e-05,5.58785]
[1778587935495,46.37,80832.75,0.0,0.97025,2e-05,5.59171]
[1778587940530,46.37,80832.95,0.0,0.97024,2e-05,5.5935]
[1778587945566,46.38,80833.02,0.0,0.97022,2e-05,5.59561]
[1778587950601,46.38,80834.61,0.0,0.97024,2e-05,5.59366]
[1778587955637,46.39,80820.56,0.0,0.96998,2e-05,5.63136]
[1778587956643,46.39,80819.27,0.0,0.96996,2e-05,5.63523]
[1778587961678,46.39,80823.4,0.0,0.97002,2e-05,5.62609]
[1778587966716,46.4,80825.29,0.0,0.97004,2e-05,5.62297]
[1778587968730,46.4,80834.14,0.0,0.97019,2e-05,5.60001]
[1778587969737,46.4,80837.93,0.0,0.97026,2e-05,5.59029]
[1778587974773,46.41,80835.54,0.0,0.9702,2e-05,5.5989]
[1778587979808,46.41,80834.89,0.0,0.97017,2e-05,5.6028]
[1778587984843,46.42,80838.09,0.0,0.97022,2e-05,5.5964]
[1778587989878,46.42,80835.95,0.0,0.97017,2e-05,5.60432]
[1778587994912,46.43,80835.09,0.0,0.97014,2e-05,5.6088]
[1778588004561,46.44,80834.37,0.0,0.9701,2e-05,5.615]
[1778588011026,46.44,80833.59,0.0,0.97007,2e-05,5.61775]
[1778588016092,46.45,80834.92,0.0,0.97009,2e-05,5.61588]
[1778588021127,46.45,80834.46,0.0,0.97006,2e-05,5.61963]
[1778588026162,46.46,80834.63,0.0,0.97005,2e-05,5.62125]
[1778588031198,46.46,80833.9,0.0,0.97003,2e-05,5.62526]
[1778588036233,46.47,80833.94,0.0,0.97001,2e-05,5.62719]
[1778588039257,46.47,80826.37,0.0,0.96987,2e-05,5.64874]
[1778588042274,46.47,80824.76,0.0,0.96984,2e-05,5.65417]
[1778588047309,46.48,80825.83,0.0,0.96984,2e-05,5.65308]
[1778588052345,46.48,80825.67,0.0,0.96983,2e-05,5.65523]
[1778588057380,46.49,80828.78,0.0,0.96987,2e-05,5.6486]
[1778588059392,46.49,80835.4,0.0,0.96999,2e-05,5.63152]
[1778588060400,46.49,80835.05,0.0,0.96998,2e-05,5.63284]
[1778588065436,46.49,80832.41,0.0,0.96992,2e-05,5.64185]
[1778588070470,46.5,80829.95,0.0,0.96986,2e-05,5.65032]
[1778588075505,46.5,80829.57,0.0,0.96986,2e-05,5.65091]
[1778588080540,46.51,80827.53,0.0,0.96981,2e-05,5.65823]
[1778588085575,46.51,80827.97,0.0,0.9698,2e-05,5.6588]
[1778588090611,46.52,80828.79,0.0,0.96981,2e-05,5.65832]
[1778588095645,46.52,80829.74,0.0,0.96981,2e-05,5.65748]
[1778588100680,46.52,80828.98,0.0,0.96979,2e-05,5.66123]
[1778588105714,46.53,80829.74,0.0,0.96979,2e-05,5.66083]
[1778588110750,46.53,80829.26,0.0,0.96977,2e-05,5.66375]
[1778588115785,46.54,80827.35,0.0,0.96973,2e-05,5.67049]
[1778588121827,46.54,80826.24,0.0,0.9697,2e-05,5.67526]
[1778588124848,46.54,80834.96,0.0,0.96985,2e-05,5.65268]
[1778588129884,46.55,80835.77,0.0,0.96985,2e-05,5.65212]
[1778588134918,46.55,80832.84,0.0,0.9698,2e-05,5.65935]
[1778588139954,46.55,80832.84,0.0,0.96979,2e-05,5.66097]
[1778588144988,46.56,80836.16,0.0,0.96984,2e-05,5.65366]
[1778588150029,46.56,80839.93,0.0,0.96989,2e-05,5.64522]
[1778588155063,46.57,80837.52,0.0,0.96984,2e-05,5.65339]
[1778588160100,46.57,80835.99,0.0,0.9698,2e-05,5.65921]
[1778588165133,46.57,80834.12,0.0,0.96976,2e-05,5.6659]
[1778588170168,46.58,80837.58,0.0,0.96981,2e-05,5.6586]
[1778588175761,46.58,80832.29,0.0,0.9697,2e-05,5.67452]
[1778588181245,46.59,80833.15,0.0,0.96971,2e-05,5.67412]
[1778588186279,46.59,80833.13,0.0,0.96969,2e-05,5.67575]
[1778588190308,46.59,80827.96,0.0,0.96959,2e-05,5.69093]
[1778588192322,46.6,80825.76,0.0,0.96956,2e-05,5.69514]
[1778588197361,46.6,80828.8,0.0,0.96961,2e-05,5.68832]
[1778588202396,46.6,80826.43,0.0,0.96956,2e-05,5.69604]
[1778588207432,46.6,80826.95,0.0,0.96956,2e-05,5.6959]
[1778588208439,46.61,80821.32,0.0,0.96946,2e-05,5.71136]
[1778588209444,46.61,80821.2,0.0,0.96945,2e-05,5.7119]
[1778588214480,46.61,80813.03,0.0,0.9693,2e-05,5.73506]
[1778588216494,46.61,80812.49,0.0,0.96929,2e-05,5.73686]
[1778588220522,46.61,80819.7,0.0,0.96941,2e-05,5.71797]
[1778588221529,46.61,80825.82,0.0,0.96952,2e-05,5.70163]
[1778588222535,46.61,80826.45,0.0,0.96953,2e-05,5.70016]
[1778588227571,46.61,80825.71,0.0,0.96951,2e-05,5.70332]
[1778588232606,46.62,80827.11,0.0,0.96953,2e-05,5.70068]
[1778588239655,46.62,80827.46,0.0,0.96952,2e-05,5.70134]
[1778588244690,46.62,80828.54,0.0,0.96954,2e-05,5.69959]
[1778588250732,46.63,80828.04,0.0,0.96952,2e-05,5.70235]
[1778588253753,46.63,80836.13,0.0,0.96967,2e-05,5.67896]
[1778588254761,46.63,80840.76,0.0,0.96975,2e-05,5.66677]
[1778588257784,46.63,80840.23,0.0,0.96973,2e-05,5.66909]
[1778588258789,46.63,80833.3,0.0,0.96961,2e-05,5.68804]
[1778588259795,46.63,80832.72,0.0,0.9696,2e-05,5.68986]
[1778588265838,46.64,80834.74,0.0,0.96962,2e-05,5.68597]
[1778588270871,46.64,80834.44,0.0,0.96961,2e-05,5.6881]
[1778588275907,46.64,80834.25,0.0,0.9696,2e-05,5.68991]
[1778588280942,46.65,80829.47,0.0,0.9695,2e-05,5.70408]
[1778588285978,46.65,80831.93,0.0,0.96954,2e-05,5.69858]
[1778588289003,46.65,80837.4,0.0,0.96963,2e-05,5.68457]
[1778588293029,46.65,80836.95,0.0,0.96962,2e-05,5.68688]
[1778588298066,46.66,80834.65,0.0,0.96957,2e-05,5.69442]
[1778588303098,46.66,80834.7,0.0,0.96956,2e-05,5.69563]
[1778588308132,46.66,80834.97,0.0,0.96956,2e-05,5.69624]
[1778588313168,46.67,80836.03,0.0,0.96958,2e-05,5.69243]
[1778588318202,46.67,80835.86,0.0,0.96957,2e-05,5.69427]
[1778588323239,46.67,80834.72,0.0,0.96954,2e-05,5.6987]
[1778588328272,46.68,80835.15,0.0,0.96954,2e-05,5.69889]
[1778588333308,46.68,80833.81,0.0,0.9695,2e-05,5.70383]
[1778588336890,46.68,80813.3,0.0,0.96913,2e-05,5.76037]
[1778588339351,46.68,80814.23,0.0,0.96914,2e-05,5.75823]
[1778588343378,46.68,80819.61,0.0,0.96923,2e-05,5.74445]
[1778588348413,46.69,80822.79,0.0,0.96929,2e-05,5.73672]
[1778588353450,46.69,80822.1,0.0,0.96927,2e-05,5.73959]
[1778588357031,46.69,80830.89,0.0,0.96942,2e-05,5.7164]
[1778588358485,46.69,80829.82,0.0,0.9694,2e-05,5.71975]
[1778588364527,46.69,80826.95,0.0,0.96934,2e-05,5.72889]
[1778588369562,46.7,80829.88,0.0,0.96938,2e-05,5.7221]
[1778588374597,46.7,80831.48,0.0,0.96942,2e-05,5.71665]
[1778588379632,46.7,80829.88,0.0,0.96938,2e-05,5.7222]
[1778588384669,46.71,80831.87,0.0,0.96941,2e-05,5.71799]
[1778588389705,46.71,80838.16,0.0,0.96951,2e-05,5.70248]
[1778588390712,46.71,80831.14,0.0,0.96939,2e-05,5.72143]
[1778588392727,46.71,80830.49,0.0,0.96937,2e-05,5.72364]
[1778588398768,46.71,80830.02,0.0,0.96935,2e-05,5.72624]
[1778588402797,46.72,80823.93,0.0,0.96924,2e-05,5.74355]
[1778588407830,46.72,80825.93,0.0,0.96927,2e-05,5.73905]
[1778588411859,46.72,80830.99,0.0,0.96936,2e-05,5.7261]
[1778588416893,46.72,80832.69,0.0,0.96938,2e-05,5.72253]
[1778588421932,46.72,80832.85,0.0,0.96938,2e-05,5.72313]
[1778588426964,46.73,80832.11,0.0,0.96936,2e-05,5.72613]
[1778588432002,46.73,80827.5,0.0,0.96928,2e-05,5.73725]
[1778588436030,46.73,80818.23,0.0,0.96911,2e-05,5.76311]
[1778588438041,46.73,80812.55,0.0,0.969,2e-05,5.77884]
[1778588445093,46.73,80811.28,0.0,0.96897,2e-05,5.78318]
[1778588450129,46.74,80810.58,0.0,0.96896,2e-05,5.78571]
[1778588456169,46.74,80809.35,0.0,0.96893,2e-05,5.78981]
[1778588461207,46.74,80805.54,0.0,0.96886,2e-05,5.8008]
[1778588466245,46.74,80804.28,0.0,0.96883,2e-05,5.80475]
[1778588471281,46.74,80805.63,0.0,0.96885,2e-05,5.8016]
[1778588476316,46.74,80805.89,0.0,0.96885,2e-05,5.80144]
[1778588480346,46.74,80815.66,0.0,0.96903,2e-05,5.77528]
[1778588481351,46.74,80815.77,0.0,0.96903,2e-05,5.77514]
[1778588486386,46.75,80815.04,0.0,0.96901,2e-05,5.7779]
[1778588492428,46.75,80815.02,0.0,0.96901,2e-05,5.77659]
[1778588497464,46.75,80814.84,0.0,0.96901,2e-05,5.77786]
[1778588502498,46.75,80816.71,0.0,0.96903,2e-05,5.7736]
[1778588508092,46.75,80815.44,0.0,0.969,2e-05,5.7781]
[1778588510555,46.76,80823.44,0.0,0.96915,2e-05,5.75691]
[1778588511565,46.76,80829.82,0.0,0.96926,2e-05,5.73984]
[1778588512569,46.76,80830.48,0.0,0.96927,2e-05,5.73829]
[1778588514583,46.76,80838.94,0.0,0.96942,2e-05,5.71568]
[1778588515590,46.76,80841.19,0.0,0.96946,2e-05,5.71014]
[1778588520626,46.76,80841.22,0.0,0.96945,2e-05,5.7115]
[1778588525659,46.76,80846.27,0.0,0.96953,2e-05,5.6993]
[1778588530695,46.77,80846.38,0.0,0.96952,2e-05,5.7005]
[1778588534723,46.77,80831.23,0.0,0.96924,2e-05,5.74231]
[1778588535731,46.77,80830.65,0.0,0.96923,2e-05,5.74386]
[1778588540765,46.77,80824.99,0.0,0.96913,2e-05,5.75906]
[1778588544793,46.77,80819.4,0.0,0.96903,2e-05,5.77402]
[1778588546807,46.77,80812.59,0.0,0.96891,2e-05,5.79238]
[1778588551843,46.77,80811.83,0.0,0.96891,2e-05,5.79163]
[1778588556877,46.77,80809.5,0.0,0.96887,2e-05,5.79746]
[1778588561913,46.77,80810.47,0.0,0.96889,2e-05,5.7943]
[1778588566948,46.76,80811.53,0.0,0.96892,2e-05,5.79093]
[1778588571983,46.76,80810.94,0.0,0.96891,2e-05,5.79206]
[1778588577071,46.76,80810.95,0.0,0.96891,2e-05,5.79158]
[1778588582106,46.76,80809.22,0.0,0.96888,2e-05,5.79584]
[1778588588660,46.76,80807.11,0.0,0.96885,2e-05,5.80087]
[1778588594190,46.76,80807.49,0.0,0.96886,2e-05,5.79931]
[1778588599225,46.76,80807.3,0.0,0.96886,2e-05,5.7993]
[1778588604259,46.76,80809.1,0.0,0.9689,2e-05,5.79389]
[1778588609295,46.75,80809.99,0.0,0.96892,2e-05,5.79099]
[1778588614330,46.75,80809.08,0.0,0.96891,2e-05,5.79068]
[1778588619366,46.75,80809.16,0.0,0.96892,2e-05,5.79001]
[1778588624400,46.75,80811.67,0.0,0.96897,2e-05,5.78275]
[1778588629437,46.75,80813.93,0.0,0.96901,2e-05,5.77626]
[1778588634471,46.75,80812.49,0.0,0.96899,2e-05,5.77988]
[1778588639506,46.75,80811.96,0.0,0.96898,2e-05,5.78102]
[1778588644541,46.75,80810.17,0.0,0.96895,2e-05,5.78561]
[1778588649577,46.75,80810.09,0.0,0.96895,2e-05,5.78551]
[1778588654611,46.75,80809.38,0.0,0.96894,2e-05,5.78713]
[1778588659647,46.75,80810.03,0.0,0.96895,2e-05,5.78504]
[1778588664680,46.75,80809.61,0.0,0.96894,2e-05,5.78588]
[1778588669222,46.74,80803.66,0.0,0.96884,2e-05,5.80176]
[1778588674751,46.74,80806.41,0.0,0.9689,2e-05,5.79141]
[1778588681801,46.74,80807.27,0.0,0.96892,2e-05,5.7886]
[1778588686835,46.74,80807.03,0.0,0.96892,2e-05,5.78893]
[1778588691870,46.74,80804.76,0.0,0.96888,2e-05,5.79476]
[1778588696905,46.74,80807.48,0.0,0.96893,2e-05,5.78697]
[1778588701945,46.74,80803.69,0.0,0.96887,2e-05,5.79696]
[1778588703959,46.74,80799.23,0.0,0.96879,2e-05,5.80894]
[1778588709503,46.74,80802.89,0.0,0.96886,2e-05,5.7984]
[1778588715035,46.74,80804.21,0.0,0.96889,2e-05,5.79418]
[1778588720071,46.73,80803.85,0.0,0.96888,2e-05,5.79466]
[1778588725106,46.74,80800.84,0.0,0.96883,2e-05,5.803]
[1778588730142,46.74,80796.61,0.0,0.96875,2e-05,5.81505]
[1778588735178,46.74,80796.62,0.0,0.96876,2e-05,5.81308]
[1778588737192,46.74,80789.87,0.0,0.96863,2e-05,5.83167]
[1778588740212,46.74,80788.71,0.0,0.96861,2e-05,5.83493]
[1778588745248,46.74,80787.55,0.0,0.96859,2e-05,5.83818]
[1778588750282,46.74,80792.3,0.0,0.96867,2e-05,5.82526]
[1778588754311,46.74,80806.04,0.0,0.96892,2e-05,5.7879]
[1778588755317,46.74,80806.97,0.0,0.96894,2e-05,5.78547]
[1778588760353,46.74,80807.08,0.0,0.96894,2e-05,5.78572]
[1778588765388,46.74,80810.71,0.0,0.969,2e-05,5.77642]
[1778588770423,46.74,80810.02,0.0,0.96898,2e-05,5.77894]
[1778588775459,46.74,80807.49,0.0,0.96893,2e-05,5.78648]
[1778588777472,46.74,80799.11,0.0,0.96878,2e-05,5.80957]
[1778588778478,46.75,80796.81,0.0,0.96874,2e-05,5.81592]
[1778588782507,46.75,80791.05,0.0,0.96863,2e-05,5.83191]
[1778588786537,46.75,80785.71,0.0,0.96853,2e-05,5.84665]
[1778588791571,46.75,80782.35,0.0,0.96848,2e-05,5.85364]
[1778588796607,46.75,80780.88,0.0,0.96845,2e-05,5.85775]
[1778588801644,46.75,80773.02,0.0,0.96831,2e-05,5.87938]
[1778588806679,46.75,80772.45,0.0,0.9683,2e-05,5.88082]
[1778588811714,46.75,80775.71,0.0,0.96836,2e-05,5.8718]
[1778588816750,46.75,80773.66,0.0,0.96832,2e-05,5.87741]
[1778588821787,46.75,80770.18,0.0,0.96826,2e-05,5.88692]
[1778588826819,46.75,80757.7,0.0,0.96803,2e-05,5.92126]
[1778588827826,46.75,80758.56,0.0,0.96804,2e-05,5.9188]
[1778588830347,46.74,80748.71,0.0,0.96786,2e-05,5.9458]
[1778588835881,46.74,80749.7,0.0,0.96789,2e-05,5.94226]
[1778588840917,46.74,80750.73,0.0,0.96791,2e-05,5.93876]
[1778588845954,46.74,80752.08,0.0,0.96794,2e-05,5.93437]
[1778588850989,46.74,80751.74,0.0,0.96794,2e-05,5.9347]
[1778588857036,46.74,80750.66,0.0,0.96793,2e-05,5.93461]
[1778588862072,46.73,80749.34,0.0,0.96791,2e-05,5.93764]
[1778588867106,46.73,80747.8,0.0,0.96789,2e-05,5.94122]
[1778588872142,46.73,80744.37,0.0,0.96783,2e-05,5.95001]
[1778588877175,46.73,80743.73,0.0,0.96782,2e-05,5.95098]
[1778588882211,46.73,80751.56,0.0,0.96797,2e-05,5.92844]
[1778588883219,46.73,80757.15,0.0,0.96808,2e-05,5.91283]
[1778588884225,46.73,80763.23,0.0,0.96819,2e-05,5.89592]
[1778588885231,46.73,80769.79,0.0,0.96831,2e-05,5.87776]
[1778588886239,46.73,80769.77,0.0,0.96831,2e-05,5.87778]
[1778588889260,46.73,80775.56,0.0,0.96842,2e-05,5.86176]
[1778588890768,46.73,80775.14,0.0,0.96841,2e-05,5.86292]
[1778588895302,46.73,80779.23,0.0,0.96849,2e-05,5.85176]
[1778588898323,46.73,80785.68,0.0,0.96861,2e-05,5.83418]
[1778588902351,46.73,80784.37,0.0,0.96858,2e-05,5.83807]
[1778588906379,46.73,80796.43,0.0,0.9688,2e-05,5.80538]
[1778588907387,46.73,80801.84,0.0,0.9689,2e-05,5.79075]
[1778588908393,46.73,80808.95,0.0,0.96902,2e-05,5.77155]
[1778588909400,46.73,80811.07,0.0,0.96906,2e-05,5.76599]
[1778588914435,46.73,80812.33,0.0,0.96909,2e-05,5.76131]
[1778588919470,46.73,80807.69,0.0,0.969,2e-05,5.77494]
[1778588924505,46.74,80808.04,0.0,0.969,2e-05,5.77495]
[1778588925513,46.74,80802.91,0.0,0.9689,2e-05,5.78911]
[1778588927526,46.74,80807.95,0.0,0.96899,2e-05,5.77574]
[1778588932561,46.74,80808.12,0.0,0.96899,2e-05,5.77621]
[1778588937602,46.74,80808.54,0.0,0.96899,2e-05,5.77599]
[1778588942636,46.75,80809.08,0.0,0.969,2e-05,5.77548]
[1778588947753,46.75,80811.79,0.0,0.96904,2e-05,5.76907]
[1778588952778,46.75,80810.42,0.0,0.96901,2e-05,5.77379]
[1778588957813,46.75,80808.66,0.0,0.96897,2e-05,5.77953]
[1778588962848,46.75,80804.08,0.0,0.96888,2e-05,5.79287]
[1778588966878,46.76,80810.02,0.0,0.96898,2e-05,5.77731]
[1778588971913,46.76,80809.65,0.0,0.96898,2e-05,5.7769]
[1778588977955,46.76,80809.65,0.0,0.96898,2e-05,5.77796]
[1778588982991,46.76,80812.56,0.0,0.96902,2e-05,5.77096]
[1778588988028,46.76,80812.69,0.0,0.96902,2e-05,5.77065]
[1778588993072,46.76,80813.42,0.0,0.96904,2e-05,5.76901]
[1778588994068,46.76,80807.22,0.0,0.96892,2e-05,5.78609]
[1778588996083,46.76,80807.85,0.0,0.96893,2e-05,5.78474]
[1778588998096,46.77,80802.24,0.0,0.96883,2e-05,5.8004]
[1778588999103,46.77,80799.4,0.0,0.96877,2e-05,5.8083]
[1778589000111,46.77,80804.84,0.0,0.96887,2e-05,5.7936]
[1778589001592,46.77,80847.47,0.0,0.96964,2e-05,5.67827]
[1778589002142,46.77,80847.17,0.0,0.96963,2e-05,5.67923]
[1778589003143,46.77,80881.42,0.0,0.97023,2e-05,5.58898]
[1778589004152,46.77,80858.81,0.0,0.96983,2e-05,5.64952]
[1778589005158,46.77,80836.18,0.0,0.96942,2e-05,5.7107]
[1778589006163,46.77,80814.21,0.0,0.96903,2e-05,5.77046]
[1778589007174,46.77,80799.52,0.0,0.96876,2e-05,5.81067]
[1778589008176,46.77,80803.7,0.0,0.96883,2e-05,5.79938]
[1778589011660,46.77,80796.96,0.0,0.96871,2e-05,5.81825]
[1778589013210,46.77,80787.56,0.0,0.96854,2e-05,5.84409]
[1778589014220,46.77,80790.05,0.0,0.96858,2e-05,5.83733]
[1778589015254,46.77,80767.13,0.0,0.96816,2e-05,5.90044]
[1778589016235,46.77,80743.73,0.0,0.96772,2e-05,5.96526]
[1778589017247,46.77,80734.2,0.0,0.96754,2e-05,5.99168]
[1778589018256,46.77,80738.14,0.0,0.96762,2e-05,5.98051]
[1778589019253,46.77,80730.13,0.0,0.96747,2e-05,6.0027]
[1778589020261,46.77,80713.16,0.0,0.96715,2e-05,6.05007]
[1778589021730,46.77,80720.38,0.0,0.96729,2e-05,6.02927]
[1778589023282,46.77,80709.45,0.0,0.96709,2e-05,6.05973]
[1778589024289,46.77,80704.59,0.0,0.96699,2e-05,6.07312]
[1778589025295,46.77,80683.7,0.0,0.96659,2e-05,6.13239]
[1778589026303,46.77,80679.29,0.0,0.96651,2e-05,6.14449]
[1778589027311,46.77,80670.2,0.0,0.96633,2e-05,6.17043]
[1778589028317,46.77,80672.75,0.0,0.96638,2e-05,6.16318]
[1778589029323,46.77,80677.79,0.0,0.96648,2e-05,6.14887]
[1778589031802,46.77,80663.99,0.0,0.96622,2e-05,6.1859]
[1778589035365,46.77,80654.6,0.0,0.96604,2e-05,6.21273]
[1778589036372,46.77,80655.43,0.0,0.96606,2e-05,6.21029]
[1778589038388,46.77,80666.75,0.0,0.96628,2e-05,6.17782]
[1778589039395,46.77,80662.16,0.0,0.96619,2e-05,6.19092]
[1778589041881,46.77,80670.27,0.0,0.96635,2e-05,6.1677]
[1778589043423,46.77,80685.0,0.0,0.96663,2e-05,6.12583]
[1778589044429,46.77,80688.97,0.0,0.96671,2e-05,6.11467]
[1778589046446,46.77,80681.25,0.0,0.96655,2e-05,6.1378]
[1778589047453,46.77,80674.16,0.0,0.96641,2e-05,6.15807]
[1778589052488,46.77,80675.52,0.0,0.96644,2e-05,6.15445]
[1778589054512,46.77,80669.8,0.0,0.96633,2e-05,6.17079]
[1778589055521,46.77,80664.88,0.0,0.96623,2e-05,6.18485]
[1778589056525,46.77,80644.97,0.0,0.96584,2e-05,6.24189]
[1778589057540,46.77,80649.19,0.0,0.96593,2e-05,6.22967]
[1778589058536,46.77,80655.77,0.0,0.96606,2e-05,6.21067]
[1778589060550,46.77,80660.78,0.0,0.96615,2e-05,6.19628]
[1778589062025,46.77,80708.14,0.0,0.96707,2e-05,6.06188]
[1778589062567,46.77,80708.14,0.0,0.96707,2e-05,6.06141]
[1778589063577,46.77,80726.33,0.0,0.96741,2e-05,6.01056]
[1778589064583,46.77,80741.83,0.0,0.96771,2e-05,5.96709]
[1778589065591,46.77,80739.82,0.0,0.96767,2e-05,5.97255]
[1778589066596,46.77,80732.58,0.0,0.96753,2e-05,5.99259]
[1778589067603,46.77,80727.53,0.0,0.96744,2e-05,6.00652]
[1778589072096,46.77,80708.47,0.0,0.96709,2e-05,6.05883]
[1778589074674,46.77,80698.29,0.0,0.9669,2e-05,6.08688]
[1778589075659,46.77,80690.84,0.0,0.96675,2e-05,6.1081]
[1778589076667,46.77,80692.61,0.0,0.96679,2e-05,6.10268]
[1778589078685,46.76,80700.65,0.0,0.96695,2e-05,6.0793]
[1778589082711,46.76,80709.35,0.0,0.96712,2e-05,6.05426]
[1778589083715,46.76,80715.76,0.0,0.96724,2e-05,6.03592]
[1778589088750,46.76,80712.56,0.0,0.96719,2e-05,6.04338]
[1778589089760,46.76,80720.17,0.0,0.96734,2e-05,6.02142]
[1778589091772,46.76,80713.32,0.0,0.96723,2e-05,6.03765]
[1778589093786,46.75,80705.61,0.0,0.96708,2e-05,6.05864]
[1778589096807,46.75,80693.44,0.0,0.96686,2e-05,6.09188]
[1778589099831,46.75,80683.34,0.0,0.96667,2e-05,6.11921]
[1778589100839,46.75,80670.65,0.0,0.96643,2e-05,6.15528]
[1778589101845,46.75,80660.73,0.0,0.96623,2e-05,6.18354]
[1778589103859,46.75,80654.49,0.0,0.96611,2e-05,6.20128]
[1778589104865,46.75,80661.06,0.0,0.96624,2e-05,6.18247]
[1778589106893,46.75,80652.25,0.0,0.96607,2e-05,6.20757]
[1778589107891,46.75,80644.84,0.0,0.96593,2e-05,6.22872]
[1778589108896,46.75,80629.89,0.0,0.96563,2e-05,6.27159]
[1778589110912,46.75,80637.49,0.0,0.96578,2e-05,6.24937]
[1778589111915,46.75,80646.43,0.0,0.96596,2e-05,6.22357]
[1778589113935,46.75,80652.25,0.0,0.96608,2e-05,6.20672]
[1778589114937,46.75,80640.1,0.0,0.96584,2e-05,6.24146]
[1778589115944,46.75,80628.08,0.0,0.9656,2e-05,6.27592]
[1778589117959,46.74,80622.45,0.0,0.96549,2e-05,6.29176]
[1778589120979,46.74,80629.71,0.0,0.96564,2e-05,6.2702]
[1778589121986,46.74,80623.12,0.0,0.96551,2e-05,6.28903]
[1778589127021,46.74,80625.43,0.0,0.96557,2e-05,6.28133]
[1778589129035,46.74,80636.31,0.0,0.96578,2e-05,6.24959]
[1778589131048,46.74,80641.92,0.0,0.96589,2e-05,6.23331]
[1778589132056,46.74,80631.62,0.0,0.96569,2e-05,6.26284]
[1778589133064,46.74,80624.9,0.0,0.96556,2e-05,6.28206]
[1778589134071,46.74,80625.57,0.0,0.96558,2e-05,6.27992]
[1778589136111,46.74,80617.84,0.0,0.96543,2e-05,6.30165]
[1778589137118,46.74,80615.94,0.0,0.96539,2e-05,6.30691]
[1778589138154,46.74,80622.0,0.0,0.96551,2e-05,6.28915]
[1778589140140,46.73,80630.88,0.0,0.96569,2e-05,6.26311]
[1778589142154,46.73,80648.76,0.0,0.96604,2e-05,6.21145]
[1778589143162,46.73,80654.28,0.0,0.96615,2e-05,6.19557]
[1778589147190,46.73,80665.47,0.0,0.96637,2e-05,6.16345]
[1778589149205,46.73,80676.32,0.0,0.96658,2e-05,6.13264]
[1778589153234,46.73,80669.28,0.0,0.96646,2e-05,6.14995]
[1778589158267,46.73,80667.41,0.0,0.96643,2e-05,6.15345]
[1778589162883,46.72,80661.01,0.0,0.96633,2e-05,6.16929]
[1778589168338,46.72,80659.38,0.0,0.96631,2e-05,6.17143]
[1778589173373,46.71,80659.4,0.0,0.96632,2e-05,6.16933]
[1778589175388,46.71,80651.02,0.0,0.96616,2e-05,6.19276]
[1778589177406,46.71,80636.95,0.0,0.96589,2e-05,6.23305]
[1778589178410,46.71,80632.53,0.0,0.9658,2e-05,6.24566]
[1778589180422,46.71,80632.87,0.0,0.96581,2e-05,6.24441]
[1778589183029,46.71,80639.01,0.0,0.96594,2e-05,6.22636]
[1778589185459,46.71,80655.62,0.0,0.96626,2e-05,6.17853]
[1778589186466,46.71,80657.16,0.0,0.9663,2e-05,6.17358]
[1778589191506,46.71,80664.44,0.0,0.96644,2e-05,6.15274]
[1778589196538,46.7,80666.51,0.0,0.96649,2e-05,6.14436]
[1778589198551,46.7,80686.22,0.0,0.96688,2e-05,6.08758]
[1778589203182,46.7,80695.66,0.0,0.96707,2e-05,6.05951]
[1778589208623,46.69,80699.04,0.0,0.96715,2e-05,6.04803]
[1778589213658,46.69,80696.09,0.0,0.96711,2e-05,6.05246]
[1778589214665,46.69,80689.77,0.0,0.96699,2e-05,6.06995]
[1778589218693,46.68,80685.03,0.0,0.96691,2e-05,6.08195]
[1778589223728,46.68,80688.98,0.0,0.967,2e-05,6.06894]
[1778589225745,46.68,80678.77,0.0,0.96681,2e-05,6.09706]
[1778589226751,46.68,80663.89,0.0,0.96653,2e-05,6.13884]
[1778589227758,46.68,80656.93,0.0,0.96639,2e-05,6.15816]
[1778589232793,46.67,80659.8,0.0,0.96647,2e-05,6.14739]
[1778589234807,46.67,80665.58,0.0,0.96658,2e-05,6.12997]
[1778589239842,46.66,80662.95,0.0,0.96655,2e-05,6.13513]
[1778589241856,46.66,80667.9,0.0,0.96665,2e-05,6.12014]
[1778589245884,46.66,80678.35,0.0,0.96686,2e-05,6.08881]
[1778589250919,46.65,80689.53,0.0,0.96709,2e-05,6.05545]
[1778589252934,46.65,80695.62,0.0,0.96721,2e-05,6.0377]
[1778589256962,46.65,80689.76,0.0,0.9671,2e-05,6.05305]
[1778589259983,46.65,80696.07,0.0,0.96723,2e-05,6.03441]
[1778589260989,46.64,80701.23,0.0,0.96733,2e-05,6.01964]
[1778589265021,46.64,80709.91,0.0,0.9675,2e-05,5.99433]
[1778589266027,46.64,80715.9,0.0,0.96762,2e-05,5.97738]
[1778589268041,46.64,80722.05,0.0,0.96773,2e-05,5.95988]
[1778589270056,46.64,80736.63,0.0,0.96801,2e-05,5.91909]
[1778589271070,46.64,80758.15,0.0,0.96842,2e-05,5.85724]
[1778589272073,46.64,80783.23,0.0,0.96888,2e-05,5.78856]
[1778589274083,46.64,80792.55,0.0,0.96904,2e-05,5.76347]
[1778589276101,46.64,80802.8,0.0,0.96923,2e-05,5.73601]
[1778589277104,46.64,80822.71,0.0,0.96958,2e-05,5.68246]
[1778589278112,46.64,80828.35,0.0,0.96968,2e-05,5.6676]
[1778589281140,46.65,80819.9,0.0,0.96952,2e-05,5.69133]
[1778589284155,46.65,80802.7,0.0,0.96921,2e-05,5.73864]
[1778589288183,46.65,80795.21,0.0,0.96907,2e-05,5.75977]
[1778589290196,46.65,80801.69,0.0,0.96918,2e-05,5.74253]
[1778589294226,46.65,80781.62,0.0,0.96882,2e-05,5.79787]
[1778589295232,46.65,80775.61,0.0,0.96871,2e-05,5.81439]
[1778589300267,46.65,80771.88,0.0,0.96864,2e-05,5.82496]
[1778589302281,46.65,80776.78,0.0,0.96872,2e-05,5.81165]
[1778589304295,46.65,80781.12,0.0,0.9688,2e-05,5.79993]
[1778589306309,46.66,80773.31,0.0,0.96866,2e-05,5.8215]
[1778589308324,46.66,80779.71,0.0,0.96877,2e-05,5.80412]
[1778589309330,46.66,80790.2,0.0,0.96897,2e-05,5.77561]
[1778589311346,46.66,80800.78,0.0,0.96915,2e-05,5.74717]
[1778589315373,46.66,80792.43,0.0,0.969,2e-05,5.77066]
[1778589318397,46.66,80800.15,0.0,0.96913,2e-05,5.75019]
[1778589320409,46.66,80806.69,0.0,0.96925,2e-05,5.73286]
[1778589322425,46.66,80817.39,0.0,0.96944,2e-05,5.70439]
[1778589326451,46.66,80810.86,0.0,0.96931,2e-05,5.72315]
[1778589327456,46.67,80819.71,0.0,0.96947,2e-05,5.69945]
[1778589328464,46.67,80823.16,0.0,0.96953,2e-05,5.69041]
[1778589332495,46.67,80825.98,0.0,0.96959,2e-05,5.68169]
[1778589337527,46.67,80828.13,0.0,0.96962,2e-05,5.6774]
[1778589342562,46.68,80830.03,0.0,0.96964,2e-05,5.67377]
[1778589344189,46.68,80823.82,0.0,0.96952,2e-05,5.69111]
[1778589345583,46.68,80820.7,0.0,0.96947,2e-05,5.69981]
[1778589347598,46.68,80822.5,0.0,0.9695,2e-05,5.69546]
[1778589349613,46.68,80821.36,0.0,0.96947,2e-05,5.69908]
[1778589351626,46.68,80818.94,0.0,0.96943,2e-05,5.70613]
[1778589354259,46.68,80829.2,0.0,0.9696,2e-05,5.67922]
[1778589355655,46.68,80830.44,0.0,0.96962,2e-05,5.67618]
[1778589357668,46.69,80838.78,0.0,0.96977,2e-05,5.65439]
[1778589361699,46.69,80851.96,0.0,0.96999,2e-05,5.62047]
[1778589362706,46.69,80854.64,0.0,0.97004,2e-05,5.61371]
[1778589365726,46.69,80858.31,0.0,0.97009,2e-05,5.60516]
[1778589367739,46.7,80866.0,0.0,0.97022,2e-05,5.58553]
[1778589368755,46.7,80868.41,0.0,0.97026,2e-05,5.57958]
[1778589371775,46.7,80870.6,0.0,0.97029,2e-05,5.57518]
[1778589374405,46.7,80864.54,0.0,0.97018,2e-05,5.59265]
[1778589378822,46.71,80858.23,0.0,0.97006,2e-05,5.61121]
[1778589380837,46.71,80866.22,0.0,0.97019,2e-05,5.59075]
[1778589381847,46.71,80871.06,0.0,0.97027,2e-05,5.57834]
[1778589384474,46.71,80863.92,0.0,0.97014,2e-05,5.59872]
[1778589386881,46.72,80861.68,0.0,0.97009,2e-05,5.60555]
[1778589389902,46.72,80855.35,0.0,0.96997,2e-05,5.6237]
[1778589390910,46.72,80853.07,0.0,0.96993,2e-05,5.63018]
[1778589395944,46.72,80861.84,0.0,0.97008,2e-05,5.60637]
[1778589396951,46.73,80865.29,0.0,0.97014,2e-05,5.59759]
[1778589401986,46.73,80862.99,0.0,0.97009,2e-05,5.60622]
[1778589405011,46.73,80871.07,0.0,0.97022,2e-05,5.58596]
[1778589410045,46.74,80871.99,0.0,0.97022,2e-05,5.58571]
[1778589411052,46.74,80866.96,0.0,0.97013,2e-05,5.5995]
[1778589412059,46.74,80860.02,0.0,0.97001,2e-05,5.61838]
[1778589417094,46.75,80861.88,0.0,0.97003,2e-05,5.61539]
[1778589422129,46.75,80869.33,0.0,0.97015,2e-05,5.59753]
[1778589427164,46.76,80875.6,0.0,0.97024,2e-05,5.58305]
[1778589432201,46.76,80882.89,0.0,0.97035,2e-05,5.56598]
[1778589435222,46.77,80891.66,0.0,0.9705,2e-05,5.54428]
[1778589440258,46.77,80898.89,0.0,0.97061,2e-05,5.52784]
[1778589443282,46.78,80912.24,0.0,0.97082,2e-05,5.49448]
[1778589447308,46.78,80927.25,0.0,0.97107,2e-05,5.45727]
[1778589452345,46.79,80920.29,0.0,0.97095,2e-05,5.47536]
[1778589453352,46.79,80913.69,0.0,0.97083,2e-05,5.49302]
[1778589457381,46.79,80907.16,0.0,0.97071,2e-05,5.51158]
[1778589460409,46.79,80914.83,0.0,0.97084,2e-05,5.49249]
[1778589463423,46.8,80926.49,0.0,0.97103,2e-05,5.46312]
[1778589468458,46.8,80922.4,0.0,0.97095,2e-05,5.47577]
[1778589471479,46.8,80914.37,0.0,0.9708,2e-05,5.4979]
[1778589473495,46.81,80919.65,0.0,0.97089,2e-05,5.48479]
[1778589478528,46.81,80920.08,0.0,0.97088,2e-05,5.48544]
[1778589482556,46.81,80915.12,0.0,0.97079,2e-05,5.49982]
[1778589486584,46.82,80923.44,0.0,0.97092,2e-05,5.47937]
[1778589491619,46.82,80925.8,0.0,0.97095,2e-05,5.47503]
[1778589493633,46.82,80917.88,0.0,0.97081,2e-05,5.4965]
[1778589496655,46.82,80912.88,0.0,0.97072,2e-05,5.5102]
[1778589499676,46.82,80910.22,0.0,0.97068,2e-05,5.5168]
[1778589501690,46.82,80916.08,0.0,0.97078,2e-05,5.50116]
[1778589502701,46.82,80920.48,0.0,0.97086,2e-05,5.48953]
[1778589505725,46.82,80916.08,0.0,0.97078,2e-05,5.50084]
[1778589508747,46.82,80923.32,0.0,0.97091,2e-05,5.4817]
[1778589509748,46.82,80925.96,0.0,0.97095,2e-05,5.47467]
[1778589513779,46.82,80932.14,0.0,0.97107,2e-05,5.45619]
[1778589515401,46.82,80931.8,0.0,0.97107,2e-05,5.45709]
[1778589517826,46.82,80949.21,0.0,0.97136,2e-05,5.41187]
[1778589518832,46.82,80950.52,0.0,0.97138,2e-05,5.40856]
[1778589520845,46.82,80955.61,0.0,0.97147,2e-05,5.39558]
[1778589525880,46.82,80953.79,0.0,0.97143,2e-05,5.40079]
[1778589527894,46.82,80959.26,0.0,0.97152,2e-05,5.38684]
[1778589530916,46.82,80961.3,0.0,0.97156,2e-05,5.38194]
[1778589533936,46.82,80967.76,0.0,0.97167,2e-05,5.36515]
[1778589535541,46.82,80962.44,0.0,0.97158,2e-05,5.37903]
[1778589540988,46.83,80967.4,0.0,0.97165,2e-05,5.3672]
[1778589545615,46.83,80982.88,0.0,0.97191,2e-05,5.32809]
[1778589546025,46.83,80982.88,0.0,0.97191,2e-05,5.3278]
[1778589547032,46.83,80975.55,0.0,0.97179,2e-05,5.34683]
[1778589548039,46.83,80974.36,0.0,0.97176,2e-05,5.35008]
[1778589550054,46.83,80980.3,0.0,0.97186,2e-05,5.33524]
[1778589555685,46.83,80982.07,0.0,0.97188,2e-05,5.33198]
[1778589561132,46.84,80981.99,0.0,0.97187,2e-05,5.33325]
[1778589565755,46.84,80989.53,0.0,0.97199,2e-05,5.31508]
[1778589569189,46.84,80994.26,0.0,0.97207,2e-05,5.30377]
[1778589573219,46.84,80984.85,0.0,0.97191,2e-05,5.32671]
[1778589574226,46.84,80976.53,0.0,0.97177,2e-05,5.34828]
[1778589575825,46.84,80975.11,0.0,0.97175,2e-05,5.35233]
[1778589581276,46.85,80977.14,0.0,0.97177,2e-05,5.34808]
[1778589586310,46.85,80980.6,0.0,0.97183,2e-05,5.34023]
[1778589589331,46.85,80970.08,0.0,0.97165,2e-05,5.36787]
[1778589590338,46.85,80973.66,0.0,0.97171,2e-05,5.35882]
[1778589593361,46.85,80979.73,0.0,0.9718,2e-05,5.34375]
[1778589596379,46.85,80979.93,0.0,0.9718,2e-05,5.34382]
[1778589601415,46.86,80977.88,0.0,0.97176,2e-05,5.35002]
[1778589604439,46.86,80973.6,0.0,0.97169,2e-05,5.36152]
[1778589605470,46.86,80970.92,0.0,0.97164,2e-05,5.36856]
[1778589606466,46.86,80964.39,0.0,0.97153,2e-05,5.38552]
[1778589607464,46.86,80955.53,0.0,0.97138,2e-05,5.40852]
[1778589608475,46.86,80979.56,0.0,0.97178,2e-05,5.34664]
[1778589609484,46.86,80991.08,0.0,0.97197,2e-05,5.31751]
[1778589610486,46.86,80997.43,0.0,0.97208,2e-05,5.30154]
[1778589615520,46.86,80996.12,0.0,0.97205,2e-05,5.3061]
[1778589620555,46.87,80993.78,0.0,0.972,2e-05,5.31329]
[1778589624583,46.87,80984.68,0.0,0.97185,2e-05,5.33748]
[1778589629619,46.87,80987.03,0.0,0.97188,2e-05,5.33252]
[1778589634654,46.87,80987.14,0.0,0.97188,2e-05,5.33115]
[1778589638683,46.88,80980.06,0.0,0.97176,2e-05,5.35014]
[1778589639689,46.88,80971.71,0.0,0.97162,2e-05,5.37177]
[1778589643717,46.88,80979.57,0.0,0.97175,2e-05,5.35224]
[1778589644725,46.88,80984.47,0.0,0.97183,2e-05,5.33988]
[1778589649760,46.88,80984.39,0.0,0.97182,2e-05,5.34113]
[1778589654796,46.88,80977.51,0.0,0.9717,2e-05,5.35977]
[1778589659832,46.89,80982.91,0.0,0.97178,2e-05,5.34683]
[1778589661844,46.89,80976.56,0.0,0.97167,2e-05,5.36353]
[1778589662851,46.89,80970.75,0.0,0.97157,2e-05,5.37866]
[1778589663858,46.89,80957.79,0.0,0.97136,2e-05,5.41226]
[1778589664865,46.89,80959.02,0.0,0.97138,2e-05,5.40916]
[1778589669900,46.89,80961.97,0.0,0.97142,2e-05,5.40186]
[1778589674939,46.89,80969.51,0.0,0.97155,2e-05,5.38278]
[1778589679971,46.89,80967.76,0.0,0.97152,2e-05,5.38771]
[1778589685010,46.89,80968.36,0.0,0.97152,2e-05,5.38648]
[1778589690059,46.89,80969.65,0.0,0.97154,2e-05,5.38345]
[1778589695084,46.89,80971.77,0.0,0.97159,2e-05,5.37604]
[1778589700117,46.89,80980.94,0.0,0.97174,2e-05,5.35276]
[1778589705151,46.89,80977.24,0.0,0.97168,2e-05,5.36261]
[1778589708171,46.89,80985.25,0.0,0.97181,2e-05,5.34223]
[1778589709177,46.89,80986.05,0.0,0.97182,2e-05,5.34037]
[1778589714213,46.9,80986.17,0.0,0.97182,2e-05,5.34055]
[1778589719248,46.9,80981.5,0.0,0.97174,2e-05,5.35299]
[1778589724286,46.9,80982.53,0.0,0.97175,2e-05,5.35069]
[1778589726884,46.9,80993.17,0.0,0.97193,2e-05,5.32364]
[1778589729318,46.9,80985.35,0.0,0.9718,2e-05,5.34395]
[1778589734353,46.9,80987.49,0.0,0.97183,2e-05,5.33891]
[1778589739392,46.9,80997.99,0.0,0.972,2e-05,5.3125]
[1778589740399,46.9,81006.52,0.0,0.97214,2e-05,5.29093]
[1778589744436,46.9,80999.49,0.0,0.97202,2e-05,5.30949]
[1778589745436,46.9,80992.51,0.0,0.97191,2e-05,5.32743]
[1778589750472,46.9,80988.24,0.0,0.97183,2e-05,5.33886]
[1778589753495,46.91,80978.65,0.0,0.97168,2e-05,5.36148]
[1778589758529,46.91,80972.58,0.0,0.97158,2e-05,5.3773]
[1778589759538,46.91,80965.28,0.0,0.97146,2e-05,5.39612]
[1778589763565,46.91,80960.1,0.0,0.97137,2e-05,5.40949]
[1778589764573,46.91,80953.56,0.0,0.97126,2e-05,5.42637]
[1778589769616,46.91,80948.95,0.0,0.97118,2e-05,5.43813]
[1778589770622,46.9,80926.95,0.0,0.97081,2e-05,5.49526]
[1778589773643,46.91,80921.32,0.0,0.9707,2e-05,5.51153]
[1778589774650,46.91,80916.26,0.0,0.97061,2e-05,5.52529]
[1778589777679,46.91,80910.95,0.0,0.97051,2e-05,5.54064]
[1778589782714,46.92,80911.41,0.0,0.9705,2e-05,5.54176]
[1778589786742,46.92,80919.57,0.0,0.97063,2e-05,5.52221]
[1778589790770,46.93,80911.33,0.0,0.97048,2e-05,5.5459]
[1778589795809,46.93,80910.88,0.0,0.97045,2e-05,5.54944]
[1778589796814,46.94,80923.45,0.0,0.97067,2e-05,5.51694]
[1778589797822,46.94,80930.43,0.0,0.97078,2e-05,5.49921]
[1778589802857,46.94,80930.37,0.0,0.97077,2e-05,5.50146]
[1778589804871,46.94,80936.79,0.0,0.97087,2e-05,5.48584]
[1778589807899,46.95,80929.38,0.0,0.97073,2e-05,5.50692]
[1778589809913,46.95,80924.51,0.0,0.97064,2e-05,5.52074]
[1778589812939,46.96,80930.65,0.0,0.97075,2e-05,5.50401]
[1778589816962,46.96,80925.64,0.0,0.97065,2e-05,5.51927]
[1778589821998,46.97,80905.88,0.0,0.97029,2e-05,5.57381]
[1778589823005,46.97,80904.24,0.0,0.97026,2e-05,5.57856]
[1778589828044,46.97,80911.06,0.0,0.97036,2e-05,5.56266]
[1778589829049,46.97,80909.7,0.0,0.97034,2e-05,5.56669]
[1778589834084,46.98,80912.85,0.0,0.97038,2e-05,5.56066]
[1778589839120,46.99,80911.61,0.0,0.97034,2e-05,5.56619]
[1778589844154,46.99,80906.26,0.0,0.97024,2e-05,5.58248]
[1778589849189,47.0,80907.24,0.0,0.97024,2e-05,5.58197]
[1778589854225,47.0,80908.14,0.0,0.97024,2e-05,5.58164]
[1778589859262,47.01,80911.69,0.0,0.97029,2e-05,5.57434]
[1778589864297,47.01,80909.65,0.0,0.97024,2e-05,5.58176]
[1778589869336,47.02,80906.43,0.0,0.97017,2e-05,5.59222]
[1778589874390,47.02,80890.29,0.0,0.96989,2e-05,5.63462]
[1778589875398,47.02,80888.02,0.0,0.96985,2e-05,5.64096]
[1778589880431,47.02,80888.91,0.0,0.96985,2e-05,5.64008]
[1778589882446,47.03,80896.86,0.0,0.96999,2e-05,5.61956]
[1778589883455,47.03,80897.97,0.0,0.97001,2e-05,5.61694]
[1778589888533,47.03,80895.06,0.0,0.96995,2e-05,5.62626]
[1778589889540,47.03,80889.08,0.0,0.96984,2e-05,5.64246]
[1778589890547,47.03,80888.24,0.0,0.96982,2e-05,5.64497]
[1778589893568,47.03,80881.27,0.0,0.96969,2e-05,5.66434]
[1778589895583,47.03,80876.76,0.0,0.96961,2e-05,5.67683]
[1778589896589,47.04,80870.65,0.0,0.9695,2e-05,5.69338]
[1778589898092,47.04,80865.85,0.0,0.96941,2e-05,5.7066]
[1778589903638,47.04,80864.92,0.0,0.96939,2e-05,5.70992]
[1778589908673,47.04,80865.48,0.0,0.9694,2e-05,5.7092]
[1778589909683,47.04,80863.88,0.0,0.96937,2e-05,5.71367]
[1778589914715,47.04,80861.98,0.0,0.96933,2e-05,5.71956]
[1778589917736,47.04,80873.0,0.0,0.96952,2e-05,5.69051]
[1778589918743,47.04,80873.67,0.0,0.96953,2e-05,5.68893]
[1778589922771,47.05,80879.26,0.0,0.96962,2e-05,5.67483]
[1778589925793,47.05,80867.18,0.0,0.96941,2e-05,5.70782]
[1778589926800,47.05,80871.66,0.0,0.96948,2e-05,5.69598]
[1778589928814,47.05,80873.63,0.0,0.96952,2e-05,5.69099]
[1778589933850,47.05,80877.87,0.0,0.9696,2e-05,5.67778]
[1778589937879,47.05,80887.02,0.0,0.96976,2e-05,5.65407]
[1778589938885,47.05,80892.06,0.0,0.96985,2e-05,5.64085]
[1778589943921,47.05,80893.64,0.0,0.96987,2e-05,5.63757]
[1778589948956,47.06,80895.67,0.0,0.9699,2e-05,5.63317]
[1778589954998,47.06,80889.76,0.0,0.96979,2e-05,5.6501]
[1778589960033,47.06,80892.91,0.0,0.96983,2e-05,5.64276]
[1778589964063,47.06,80898.28,0.0,0.96992,2e-05,5.62941]
[1778589969096,47.07,80897.24,0.0,0.9699,2e-05,5.63337]
[1778589971110,47.07,80903.82,0.0,0.97001,2e-05,5.61641]
[1778589972117,47.07,80913.72,0.0,0.97018,2e-05,5.59054]
[1778589977152,47.07,80919.91,0.0,0.97028,2e-05,5.57582]
[1778589981179,47.08,80914.79,0.0,0.97018,2e-05,5.59066]
[1778589982188,47.08,80906.24,0.0,0.97003,2e-05,5.61357]
[1778589983193,47.08,80905.31,0.0,0.97001,2e-05,5.61629]
[1778589985209,47.08,80910.64,0.0,0.9701,2e-05,5.60272]
[1778589990244,47.08,80912.96,0.0,0.97013,2e-05,5.59798]
[1778589995279,47.09,80914.13,0.0,0.97015,2e-05,5.59403]
[1778590000316,47.09,80914.63,0.0,0.97015,2e-05,5.59412]
[1778590005349,47.09,80916.52,0.0,0.97018,2e-05,5.59051]
[1778590007362,47.09,80922.14,0.0,0.97027,2e-05,5.57625]
[1778590009377,47.1,80920.43,0.0,0.97024,2e-05,5.58137]
[1778590011390,47.1,80917.98,0.0,0.97019,2e-05,5.58839]
[1778590016425,47.1,80918.81,0.0,0.9702,2e-05,5.58758]
[1778590018946,47.1,80909.61,0.0,0.97003,2e-05,5.61265]
[1778590021463,47.1,80903.71,0.0,0.96993,2e-05,5.62872]
[1778590026496,47.11,80904.18,0.0,0.96993,2e-05,5.62849]
[1778590030524,47.11,80915.46,0.0,0.97012,2e-05,5.59947]
[1778590031531,47.11,80914.88,0.0,0.97011,2e-05,5.60126]
[1778590036566,47.11,80917.29,0.0,0.97014,2e-05,5.59623]
[1778590039100,47.11,80923.96,0.0,0.97025,2e-05,5.57948]
[1778590043615,47.12,80929.94,0.0,0.97035,2e-05,5.56495]
[1778590044622,47.12,80934.15,0.0,0.97042,2e-05,5.55422]
[1778590046637,47.12,80937.73,0.0,0.97048,2e-05,5.54554]
[1778590049170,47.12,80944.79,0.0,0.97059,2e-05,5.52817]
[1778590053687,47.13,80939.42,0.0,0.9705,2e-05,5.54157]
[1778590055698,47.13,80935.62,0.0,0.97043,2e-05,5.55229]
[1778590060735,47.13,80935.11,0.0,0.97041,2e-05,5.55548]
[1778590065771,47.14,80937.58,0.0,0.97044,2e-05,5.5509]
[1778590070807,47.14,80938.36,0.0,0.97044,2e-05,5.5508]
[1778590075841,47.15,80937.91,0.0,0.97042,2e-05,5.55394]
[1778590077855,47.15,80932.44,0.0,0.97032,2e-05,5.56908]
[1778590082890,47.15,80931.02,0.0,0.97028,2e-05,5.57464]
[1778590086918,47.16,80925.43,0.0,0.97018,2e-05,5.59078]
[1778590092962,47.16,80927.32,0.0,0.9702,2e-05,5.58778]
[1778590097997,47.17,80926.64,0.0,0.97017,2e-05,5.59152]
[1778590106056,47.17,80926.55,0.0,0.97016,2e-05,5.59428]
[1778590111094,47.18,80928.23,0.0,0.97019,2e-05,5.58915]
[1778590112098,47.18,80921.41,0.0,0.97007,2e-05,5.60742]
[1778590113105,47.18,80914.33,0.0,0.96994,2e-05,5.62638]
[1778590118141,47.18,80919.24,0.0,0.97002,2e-05,5.61472]
[1778590121162,47.18,80926.24,0.0,0.97013,2e-05,5.59707]
[1778590124182,47.18,80932.9,0.0,0.97024,2e-05,5.58048]
[1778590130230,47.19,80932.72,0.0,0.97023,2e-05,5.58292]
[1778590135260,47.19,80933.76,0.0,0.97023,2e-05,5.58187]
[1778590138281,47.2,80943.45,0.0,0.9704,2e-05,5.55749]
[1778590143316,47.2,80941.91,0.0,0.97036,2e-05,5.56334]
[1778590148352,47.2,80944.22,0.0,0.97039,2e-05,5.55907]
[1778590151373,47.21,80950.59,0.0,0.97049,2e-05,5.54346]
[1778590154394,47.21,80955.62,0.0,0.97057,2e-05,5.53144]
[1778590159429,47.21,80959.39,0.0,0.97062,2e-05,5.52355]
[1778590164464,47.22,80962.46,0.0,0.97066,2e-05,5.51746]
[1778590170027,47.22,80964.89,0.0,0.97069,2e-05,5.51304]
[1778590174534,47.23,80977.21,0.0,0.9709,2e-05,5.48069]
[1778590175541,47.23,80976.11,0.0,0.97088,2e-05,5.48397]
[1778590180576,47.24,80977.95,0.0,0.9709,2e-05,5.48132]
[1778590185612,47.24,80988.4,0.0,0.97106,2e-05,5.45643]
[1778590190167,47.25,80981.04,0.0,0.97092,2e-05,5.47776]
[1778590195681,47.25,80978.79,0.0,0.97087,2e-05,5.48577]
[1778590200716,47.26,80977.2,0.0,0.97083,2e-05,5.49202]
[1778590205751,47.26,80975.1,0.0,0.97078,2e-05,5.49956]
[1778590210794,47.27,80976.33,0.0,0.97079,2e-05,5.49839]
[1778590212800,47.27,80960.71,0.0,0.97051,2e-05,5.53984]
[1778590213807,47.27,80960.47,0.0,0.97051,2e-05,5.54079]
[1778590218842,47.27,80957.48,0.0,0.97045,2e-05,5.55019]
[1778590223877,47.28,80954.73,0.0,0.97039,2e-05,5.55891]
[1778590227905,47.28,80949.22,0.0,0.97029,2e-05,5.57455]
[1778590230447,47.28,80944.81,0.0,0.9702,2e-05,5.58692]
[1778590235960,47.29,80940.29,0.0,0.97013,2e-05,5.5978]
[1778590240996,47.29,80939.58,0.0,0.97011,2e-05,5.60092]
[1778590246036,47.29,80933.39,0.0,0.96999,2e-05,5.61841]
[1778590251072,47.29,80935.86,0.0,0.97003,2e-05,5.61294]
[1778590256111,47.3,80921.75,0.0,0.96978,2e-05,5.65135]
[1778590259139,47.3,80916.11,0.0,0.96967,2e-05,5.66665]
[1778590263167,47.3,80926.81,0.0,0.96986,2e-05,5.63873]
[1778590268202,47.3,80927.63,0.0,0.96987,2e-05,5.63728]
[1778590271223,47.3,80934.68,0.0,0.96999,2e-05,5.61915]
[1778590276259,47.3,80933.26,0.0,0.96996,2e-05,5.62383]
[1778590278274,47.3,80939.03,0.0,0.97006,2e-05,5.60903]
[1778590279280,47.31,80944.94,0.0,0.97016,2e-05,5.59373]
[1778590284315,47.31,80943.25,0.0,0.97012,2e-05,5.59936]
[1778590289350,47.31,80943.76,0.0,0.97012,2e-05,5.59924]
[1778590292371,47.31,80954.34,0.0,0.97031,2e-05,5.56998]
[1778590295404,47.31,80947.71,0.0,0.97019,2e-05,5.58797]
[1778590296401,47.32,80914.96,0.0,0.96962,2e-05,5.67484]
[1778590297408,47.32,80909.77,0.0,0.96953,2e-05,5.68872]
[1778590302449,47.32,80912.48,0.0,0.96957,2e-05,5.68205]
[1778590307484,47.32,80911.89,0.0,0.96956,2e-05,5.68411]
[1778590312520,47.32,80911.09,0.0,0.96954,2e-05,5.68666]
[1778590317555,47.32,80912.26,0.0,0.96956,2e-05,5.68392]
[1778590322589,47.32,80912.79,0.0,0.96956,2e-05,5.68282]
[1778590327625,47.32,80915.0,0.0,0.9696,2e-05,5.67726]
[1778590332661,47.32,80918.81,0.0,0.96967,2e-05,5.6674]
[1778590337695,47.32,80922.94,0.0,0.96974,2e-05,5.65674]
[1778590342730,47.32,80921.28,0.0,0.96971,2e-05,5.66141]
[1778590348772,47.32,80925.31,0.0,0.96978,2e-05,5.65105]
[1778590353807,47.33,80928.16,0.0,0.96984,2e-05,5.64149]
[1778590358842,47.33,80928.95,0.0,0.96985,2e-05,5.63968]
[1778590364890,47.33,80931.24,0.0,0.96989,2e-05,5.63397]
[1778590369926,47.33,80932.57,0.0,0.96991,2e-05,5.63071]
[1778590374961,47.33,80933.55,0.0,0.96992,2e-05,5.62825]
[1778590379997,47.33,80935.34,0.0,0.96995,2e-05,5.62382]
[1778590385032,47.33,80938.5,0.0,0.97001,2e-05,5.61579]
[1778590390068,47.33,80934.77,0.0,0.96994,2e-05,5.62601]
[1778590391586,47.33,80929.71,0.0,0.96985,2e-05,5.63953]
[1778590397117,47.33,80929.59,0.0,0.96984,2e-05,5.64031]
[1778590401656,47.33,80919.99,0.0,0.96967,2e-05,5.66617]
[1778590407187,47.33,80917.2,0.0,0.96962,2e-05,5.67393]
[1778590412223,47.33,80914.51,0.0,0.96958,2e-05,5.67913]
[1778590415243,47.34,80922.29,0.0,0.96972,2e-05,5.65873]
[1778590419274,47.34,80912.09,0.0,0.96954,2e-05,5.68621]
[1778590420278,47.34,80912.59,0.0,0.96954,2e-05,5.68493]
[1778590425313,47.34,80919.21,0.0,0.96966,2e-05,5.66764]
[1778590427328,47.34,80922.76,0.0,0.96972,2e-05,5.65841]
[1778590432363,47.34,80919.44,0.0,0.96966,2e-05,5.66763]
[1778590434377,47.34,80914.34,0.0,0.96957,2e-05,5.68131]
[1778590436391,47.34,80911.2,0.0,0.96951,2e-05,5.68974]
[1778590441425,47.34,80918.3,0.0,0.96964,2e-05,5.67106]
[1778590442434,47.34,80920.85,0.0,0.96968,2e-05,5.66441]
[1778590445455,47.34,80926.18,0.0,0.96977,2e-05,5.65051]
[1778590450490,47.34,80921.33,0.0,0.96969,2e-05,5.66373]
[1778590455525,47.34,80922.25,0.0,0.9697,2e-05,5.66174]
[1778590460559,47.34,80922.47,0.0,0.9697,2e-05,5.66162]
[1778590466603,47.34,80926.98,0.0,0.96977,2e-05,5.65031]
[1778590472644,47.35,80928.22,0.0,0.9698,2e-05,5.64539]
[1778590474658,47.35,80933.31,0.0,0.96989,2e-05,5.6322]
[1778590479693,47.35,80927.63,0.0,0.96979,2e-05,5.64786]
[1778590484728,47.35,80927.02,0.0,0.96977,2e-05,5.64999]
[1778590486743,47.35,80921.62,0.0,0.96968,2e-05,5.66447]
[1778590491778,47.35,80916.88,0.0,0.96959,2e-05,5.67738]
[1778590496811,47.35,80917.24,0.0,0.9696,2e-05,5.67671]
[1778590501847,47.35,80917.07,0.0,0.96959,2e-05,5.67744]
[1778590506882,47.35,80911.77,0.0,0.9695,2e-05,5.69177]
[1778590512439,47.35,80886.08,0.0,0.96904,2e-05,5.76049]
[1778590512925,47.35,80886.08,0.0,0.96904,2e-05,5.76042]
[1778590513933,47.35,80885.69,0.0,0.96903,2e-05,5.76137]
[1778590518967,47.35,80885.34,0.0,0.96903,2e-05,5.76186]
[1778590524002,47.35,80889.63,0.0,0.96911,2e-05,5.7499]
[1778590526016,47.35,80892.42,0.0,0.96916,2e-05,5.7423]
[1778590531052,47.35,80891.82,0.0,0.96916,2e-05,5.74133]
[1778590536089,47.35,80897.01,0.0,0.96926,2e-05,5.72718]
[1778590541125,47.35,80894.08,0.0,0.96921,2e-05,5.73486]
[1778590542655,47.35,80901.31,0.0,0.96933,2e-05,5.71553]
[1778590544144,47.35,80902.16,0.0,0.96935,2e-05,5.71326]
[1778590549180,47.35,80901.68,0.0,0.96934,2e-05,5.71465]
[1778590554214,47.35,80901.74,0.0,0.96934,2e-05,5.71463]
[1778590559249,47.35,80899.66,0.0,0.9693,2e-05,5.72032]
[1778590564284,47.35,80901.18,0.0,0.96933,2e-05,5.71642]
[1778590569319,47.35,80897.19,0.0,0.96926,2e-05,5.72724]
[1778590574355,47.35,80895.97,0.0,0.96923,2e-05,5.7306]
[1778590579389,47.35,80896.88,0.0,0.96925,2e-05,5.72826]
[1778590585432,47.35,80898.64,0.0,0.96928,2e-05,5.72373]
[1778590592482,47.35,80897.31,0.0,0.96927,2e-05,5.72517]
[1778590597517,47.35,80896.22,0.0,0.96925,2e-05,5.72823]
[1778590601546,47.35,80886.29,0.0,0.96907,2e-05,5.75489]
[1778590602553,47.35,80887.47,0.0,0.96909,2e-05,5.75171]
[1778590607588,47.35,80890.16,0.0,0.96914,2e-05,5.74446]
[1778590612624,47.35,80889.24,0.0,0.96912,2e-05,5.7469]
[1778590617659,47.35,80889.08,0.0,0.96912,2e-05,5.7473]
[1778590622694,47.35,80888.0,0.0,0.9691,2e-05,5.75017]
[1778590624720,47.35,80874.81,0.0,0.96886,2e-05,5.78551]
[1778590625719,47.35,80868.38,0.0,0.96875,2e-05,5.80273]
[1778590630757,47.35,80869.98,0.0,0.96878,2e-05,5.79791]
[1778590634784,47.35,80876.34,0.0,0.9689,2e-05,5.78043]
[1778590639821,47.35,80879.95,0.0,0.96897,2e-05,5.77041]
[1778590640825,47.35,80894.33,0.0,0.96922,2e-05,5.73188]
[1778590644857,47.35,80888.54,0.0,0.96912,2e-05,5.74746]
[1778590645863,47.35,80878.39,0.0,0.96894,2e-05,5.77468]
[1778590646870,47.35,80878.89,0.0,0.96895,2e-05,5.77327]
[1778590651905,47.35,80882.79,0.0,0.96903,2e-05,5.76021]
[1778590656941,47.35,80886.53,0.0,0.9691,2e-05,5.74996]
[1778590661976,47.35,80887.89,0.0,0.96912,2e-05,5.74613]
[1778590669025,47.35,80889.53,0.0,0.96915,2e-05,5.74149]
[1778590674060,47.35,80888.9,0.0,0.96914,2e-05,5.74299]
[1778590679094,47.35,80890.11,0.0,0.96917,2e-05,5.73956]
[1778590684131,47.34,80890.42,0.0,0.96917,2e-05,5.73837]
[1778590689166,47.34,80887.45,0.0,0.96912,2e-05,5.74596]
[1778590695210,47.34,80887.78,0.0,0.96913,2e-05,5.74474]
[1778590700246,47.34,80890.27,0.0,0.96918,2e-05,5.73772]
[1778590705281,47.34,80889.71,0.0,0.96917,2e-05,5.73894]
[1778590710316,47.34,80885.3,0.0,0.96909,2e-05,5.75041]
[1778590715351,47.34,80884.23,0.0,0.96909,2e-05,5.75053]
[1778590720387,47.34,80881.64,0.0,0.96905,2e-05,5.75701]
[1778590725423,47.34,80883.88,0.0,0.96909,2e-05,5.75051]
[1778590730459,47.34,80885.06,0.0,0.96911,2e-05,5.74689]
[1778590736501,47.33,80886.19,0.0,0.96914,2e-05,5.74315]
[1778590741536,47.33,80892.49,0.0,0.96926,2e-05,5.72509]
[1778590746572,47.33,80894.57,0.0,0.9693,2e-05,5.71912]
[1778590751606,47.33,80898.06,0.0,0.96936,2e-05,5.70931]
[1778590756643,47.33,80895.24,0.0,0.96931,2e-05,5.71668]
[1778590761678,47.33,80895.43,0.0,0.96932,2e-05,5.71596]
[1778590766713,47.33,80898.54,0.0,0.96938,2e-05,5.70748]
[1778590771748,47.33,80900.39,0.0,0.96942,2e-05,5.69967]
[1778590776783,47.33,80900.07,0.0,0.96942,2e-05,5.70045]
[1778590781817,47.33,80900.35,0.0,0.96942,2e-05,5.69964]
[1778590786852,47.33,80900.68,0.0,0.96943,2e-05,5.69869]
[1778590791888,47.33,80900.66,0.0,0.96943,2e-05,5.69867]
[1778590798938,47.33,80900.18,0.0,0.96942,2e-05,5.69982]
[1778590803972,47.33,80910.0,0.0,0.9696,2e-05,5.67367]
[1778590808000,47.33,80904.53,0.0,0.9695,2e-05,5.68827]
[1778590813040,47.33,80904.3,0.0,0.96949,2e-05,5.68893]
[1778590818075,47.33,80907.48,0.0,0.96955,2e-05,5.68053]
[1778590824120,47.33,80906.54,0.0,0.96953,2e-05,5.68321]
[1778590825129,47.33,80900.71,0.0,0.96943,2e-05,5.69876]
[1778590828147,47.33,80894.41,0.0,0.96932,2e-05,5.71567]
[1778590830173,47.33,80891.59,0.0,0.96927,2e-05,5.72322]
[1778590832176,47.33,80883.98,0.0,0.96914,2e-05,5.74127]
[1778590833184,47.33,80877.41,0.0,0.96903,2e-05,5.75886]
[1778590834190,47.33,80877.91,0.0,0.96903,2e-05,5.75746]
[1778590838219,47.33,80868.78,0.0,0.96887,2e-05,5.78176]
[1778590839225,47.33,80870.17,0.0,0.9689,2e-05,5.77792]
[1778590844789,47.32,80873.51,0.0,0.96896,2e-05,5.76838]
[1778590846274,47.32,80889.17,0.0,0.96924,2e-05,5.72632]
[1778590847281,47.32,80898.0,0.0,0.9694,2e-05,5.70273]
[1778590848288,47.32,80899.48,0.0,0.96942,2e-05,5.69882]
[1778590853323,47.32,80901.89,0.0,0.96947,2e-05,5.69245]
[1778590857355,47.32,80911.18,0.0,0.96963,2e-05,5.66799]
[1778590858362,47.33,80911.79,0.0,0.96964,2e-05,5.66646]
[1778590863398,47.33,80916.59,0.0,0.96972,2e-05,5.65425]
[1778590866419,47.33,80922.56,0.0,0.96983,2e-05,5.63848]
[1778590867433,47.33,80923.68,0.0,0.96985,2e-05,5.6355]
[1778590872468,47.33,80924.01,0.0,0.96985,2e-05,5.63463]
[1778590876500,47.33,80918.58,0.0,0.96976,2e-05,5.64898]
[1778590877508,47.33,80916.32,0.0,0.96972,2e-05,5.6551]
[1778590879521,47.33,80912.55,0.0,0.96965,2e-05,5.66532]
[1778590885074,47.33,80916.11,0.0,0.96971,2e-05,5.65647]
[1778590886570,47.33,80925.68,0.0,0.96987,2e-05,5.6311]
[1778590887578,47.33,80926.22,0.0,0.96988,2e-05,5.62965]
[1778590892612,47.33,80924.57,0.0,0.96986,2e-05,5.63202]
[1778590896640,47.33,80919.16,0.0,0.96977,2e-05,5.64644]
[1778590901675,47.33,80915.4,0.0,0.9697,2e-05,5.6567]
[1778590906710,47.33,80918.35,0.0,0.96975,2e-05,5.64918]
[1778590911745,47.33,80917.59,0.0,0.96974,2e-05,5.65101]
[1778590916782,47.33,80907.45,0.0,0.96956,2e-05,5.67783]
[1778590917790,47.33,80898.15,0.0,0.9694,2e-05,5.70262]
[1778590921822,47.33,80892.3,0.0,0.96929,2e-05,5.71837]
[1778590923839,47.33,80900.75,0.0,0.96944,2e-05,5.69593]
[1778590928872,47.33,80898.59,0.0,0.9694,2e-05,5.702]
[1778590933907,47.33,80896.48,0.0,0.96936,2e-05,5.70791]
[1778590938942,47.33,80897.79,0.0,0.96938,2e-05,5.7047]
[1778590939949,47.33,80909.08,0.0,0.96958,2e-05,5.67461]
[1778590942971,47.33,80914.9,0.0,0.96969,2e-05,5.65908]
[1778590948006,47.33,80914.26,0.0,0.96967,2e-05,5.66147]
[1778590953040,47.34,80915.16,0.0,0.96969,2e-05,5.6574]
[1778590959085,47.34,80917.79,0.0,0.96973,2e-05,5.65117]
[1778590961099,47.34,80927.16,0.0,0.9699,2e-05,5.6267]
[1778590966134,47.34,80928.73,0.0,0.96992,2e-05,5.6226]
[1778590969155,47.34,80932.94,0.0,0.97,2e-05,5.61156]
[1778590974198,47.34,80932.93,0.0,0.97,2e-05,5.61178]
[1778590979225,47.34,80931.31,0.0,0.96997,2e-05,5.61646]
[1778590982246,47.34,80924.65,0.0,0.96985,2e-05,5.63415]
[1778590983253,47.34,80932.29,0.0,0.96998,2e-05,5.61401]
[1778590984260,47.34,80929.87,0.0,0.96994,2e-05,5.62044]
[1778590989295,47.34,80927.79,0.0,0.9699,2e-05,5.62612]
[1778590994332,47.34,80927.61,0.0,0.9699,2e-05,5.62677]
[1778590999373,47.34,80926.96,0.0,0.96988,2e-05,5.62867]
[1778591004403,47.34,80926.49,0.0,0.96988,2e-05,5.63007]
[1778591005916,47.34,80915.06,0.0,0.96967,2e-05,5.66036]
[1778591007422,47.34,80908.68,0.0,0.96956,2e-05,5.67743]
[1778591008430,47.34,80901.06,0.0,0.96943,2e-05,5.6978]
[1778591009437,47.34,80899.41,0.0,0.9694,2e-05,5.70227]
[1778591014472,47.34,80901.29,0.0,0.96944,2e-05,5.69529]
[1778591018501,47.34,80919.4,0.0,0.96976,2e-05,5.64736]
[1778591019512,47.34,80924.4,0.0,0.96984,2e-05,5.63414]
[1778591024542,47.35,80920.24,0.0,0.96977,2e-05,5.64586]
[1778591029577,47.35,80922.85,0.0,0.96981,2e-05,5.63974]
[1778591034612,47.35,80922.05,0.0,0.96979,2e-05,5.64203]
[1778591039651,47.35,80920.48,0.0,0.96976,2e-05,5.64618]
[1778591044684,47.35,80919.53,0.0,0.96975,2e-05,5.64867]
[1778591048712,47.35,80914.38,0.0,0.96966,2e-05,5.66227]
[1778591053755,47.35,80912.14,0.0,0.96962,2e-05,5.66865]
[1778591056272,47.35,80900.51,0.0,0.96941,2e-05,5.6997]
[1778591061810,47.35,80897.83,0.0,0.96936,2e-05,5.70713]
[1778591066844,47.35,80892.86,0.0,0.96927,2e-05,5.72056]
[1778591071880,47.35,80894.27,0.0,0.96931,2e-05,5.71464]
[1778591074904,47.35,80901.9,0.0,0.96944,2e-05,5.69446]
[1778591076414,47.35,80895.38,0.0,0.96932,2e-05,5.7119]
[1778591081950,47.35,80896.34,0.0,0.96934,2e-05,5.70961]
[1778591084971,47.35,80883.93,0.0,0.96912,2e-05,5.74283]
[1778591090013,47.35,80883.45,0.0,0.96911,2e-05,5.74406]
[1778591094035,47.35,80892.21,0.0,0.96927,2e-05,5.72063]
[1778591099070,47.35,80895.33,0.0,0.96932,2e-05,5.71254]
[1778591104104,47.35,80892.92,0.0,0.96928,2e-05,5.7192]
[1778591107129,47.35,80899.56,0.0,0.96939,2e-05,5.70165]
[1778591109141,47.35,80906.35,0.0,0.96951,2e-05,5.68377]
[1778591110146,47.35,80896.44,0.0,0.96934,2e-05,5.71022]
[1778591115186,47.36,80899.51,0.0,0.96939,2e-05,5.70237]
[1778591120221,47.36,80895.32,0.0,0.96931,2e-05,5.71384]
[1778591124249,47.36,80888.12,0.0,0.96918,2e-05,5.73324]
[1778591129284,47.36,80886.33,0.0,0.96915,2e-05,5.73807]
[1778591134319,47.36,80889.51,0.0,0.96922,2e-05,5.72732]
[1778591138347,47.36,80894.63,0.0,0.96931,2e-05,5.7138]
[1778591141368,47.36,80900.48,0.0,0.96941,2e-05,5.69841]
[1778591142375,47.36,80908.47,0.0,0.96955,2e-05,5.67727]
[1778591145396,47.36,80913.86,0.0,0.96964,2e-05,5.66333]
[1778591150431,47.36,80918.9,0.0,0.96973,2e-05,5.65038]
[1778591155469,47.36,80921.91,0.0,0.96978,2e-05,5.64268]
[1778591158494,47.36,80934.46,0.0,0.97,2e-05,5.61004]
[1778591159498,47.36,80934.46,0.0,0.97,2e-05,5.61008]
[1778591164533,47.36,80925.43,0.0,0.96983,2e-05,5.63488]
[1778591169569,47.37,80915.5,0.0,0.96965,2e-05,5.662]
[1778591170576,47.37,80910.85,0.0,0.96957,2e-05,5.67445]
[1778591172589,47.37,80911.85,0.0,0.96959,2e-05,5.672]
[1778591177624,47.37,80907.28,0.0,0.9695,2e-05,5.68464]
[1778591182659,47.37,80909.82,0.0,0.96955,2e-05,5.6783]
[1778591183671,47.37,80915.03,0.0,0.96964,2e-05,5.66455]
[1778591187200,47.37,80916.56,0.0,0.96966,2e-05,5.6609]
[1778591190721,47.37,80922.47,0.0,0.96976,2e-05,5.64556]
[1778591192734,47.37,80924.07,0.0,0.9698,2e-05,5.63929]
[1778591197782,47.37,80924.89,0.0,0.96981,2e-05,5.63777]
[1778591199783,47.37,80918.84,0.0,0.9697,2e-05,5.65401]
[1778591204819,47.38,80921.4,0.0,0.96975,2e-05,5.64774]
[1778591209853,47.38,80922.41,0.0,0.96976,2e-05,5.64564]
[1778591214888,47.38,80922.83,0.0,0.96976,2e-05,5.6449]
[1778591219923,47.38,80923.04,0.0,0.96976,2e-05,5.64487]
[1778591224958,47.38,80919.04,0.0,0.96969,2e-05,5.65577]
[1778591227481,47.38,80924.78,0.0,0.96979,2e-05,5.64073]
[1778591233014,47.38,80926.51,0.0,0.96982,2e-05,5.63668]
[1778591238050,47.38,80926.1,0.0,0.96981,2e-05,5.63821]
[1778591243084,47.38,80925.38,0.0,0.96979,2e-05,5.64053]
[1778591246104,47.38,80931.16,0.0,0.96989,2e-05,5.62557]
[1778591251140,47.39,80931.76,0.0,0.96991,2e-05,5.62224]
[1778591252148,47.39,80939.5,0.0,0.97005,2e-05,5.60202]
[1778591257184,47.39,80938.27,0.0,0.97002,2e-05,5.60605]
[1778591262218,47.39,80934.45,0.0,0.96995,2e-05,5.61687]
[1778591267254,47.39,80933.94,0.0,0.96993,2e-05,5.61889]
[1778591272291,47.39,80933.09,0.0,0.96991,2e-05,5.62179]
[1778591277324,47.39,80934.69,0.0,0.96994,2e-05,5.61831]
[1778591282368,47.4,80931.01,0.0,0.96987,2e-05,5.62869]
[1778591287402,47.4,80931.91,0.0,0.96988,2e-05,5.62697]
[1778591292437,47.4,80931.94,0.0,0.96988,2e-05,5.62756]
[1778591298479,47.4,80930.08,0.0,0.96984,2e-05,5.63326]
[1778591303514,47.4,80929.99,0.0,0.96983,2e-05,5.63413]
[1778591307541,47.4,80922.41,0.0,0.9697,2e-05,5.65465]
[1778591312577,47.41,80920.69,0.0,0.96968,2e-05,5.65739]
[1778591314591,47.41,80915.36,0.0,0.96958,2e-05,5.67166]
[1778591319625,47.41,80915.53,0.0,0.96958,2e-05,5.67157]
[1778591324661,47.41,80918.12,0.0,0.96963,2e-05,5.66507]
[1778591329696,47.41,80918.06,0.0,0.96962,2e-05,5.6656]
[1778591334731,47.41,80917.13,0.0,0.9696,2e-05,5.66843]
[1778591340773,47.41,80917.21,0.0,0.9696,2e-05,5.66867]
[1778591348330,47.41,80914.82,0.0,0.96956,2e-05,5.67558]
[1778591353864,47.41,80911.18,0.0,0.96949,2e-05,5.68561]
[1778591358402,47.41,80905.01,0.0,0.96938,2e-05,5.70226]
[1778591364941,47.41,80905.9,0.0,0.96939,2e-05,5.70004]
[1778591369975,47.41,80901.17,0.0,0.96931,2e-05,5.71272]
[1778591375011,47.41,80902.15,0.0,0.96934,2e-05,5.70782]
[1778591380048,47.41,80906.1,0.0,0.96941,2e-05,5.6974]
[1778591385086,47.41,80898.15,0.0,0.96927,2e-05,5.71864]
[1778591390117,47.41,80895.92,0.0,0.96923,2e-05,5.7245]
[1778591395153,47.41,80895.53,0.0,0.96922,2e-05,5.72545]
[1778591400188,47.41,80897.87,0.0,0.96926,2e-05,5.71919]
[1778591403209,47.41,80891.61,0.0,0.96915,2e-05,5.73586]
[1778591408752,47.41,80891.52,0.0,0.96915,2e-05,5.73598]
[1778591414286,47.41,80891.7,0.0,0.96915,2e-05,5.73536]
[1778591419321,47.41,80892.56,0.0,0.96917,2e-05,5.73294]
[1778591426372,47.41,80892.83,0.0,0.96918,2e-05,5.73203]
[1778591434440,47.41,80894.17,0.0,0.96921,2e-05,5.72592]
[1778591439463,47.41,80893.62,0.0,0.9692,2e-05,5.72727]
[1778591445506,47.41,80894.36,0.0,0.96922,2e-05,5.7251]
[1778591449534,47.41,80889.02,0.0,0.96912,2e-05,5.73916]
[1778591454570,47.41,80890.54,0.0,0.96915,2e-05,5.73479]
[1778591459603,47.41,80891.5,0.0,0.96917,2e-05,5.73192]
[1778591462624,47.41,80909.64,0.0,0.9695,2e-05,5.6835]
[1778591467659,47.41,80912.76,0.0,0.96955,2e-05,5.6751]
[1778591472694,47.41,80914.03,0.0,0.96957,2e-05,5.67198]
[1778591477729,47.41,80910.26,0.0,0.9695,2e-05,5.68223]
[1778591482771,47.41,80904.09,0.0,0.96939,2e-05,5.6988]
[1778591483772,47.41,80898.51,0.0,0.96929,2e-05,5.71365]
[1778591484779,47.41,80917.48,0.0,0.96963,2e-05,5.66323]
[1778591485786,47.41,80921.94,0.0,0.96971,2e-05,5.6515]
[1778591490820,47.41,80919.3,0.0,0.96966,2e-05,5.65818]
[1778591495857,47.41,80927.47,0.0,0.96982,2e-05,5.63405]
[1778591501899,47.41,80929.95,0.0,0.96986,2e-05,5.62745]
[1778591503913,47.41,80919.22,0.0,0.96968,2e-05,5.65577]
[1778591504920,47.41,80914.64,0.0,0.9696,2e-05,5.66785]
[1778591505926,47.41,80907.02,0.0,0.96946,2e-05,5.68816]
[1778591506933,47.41,80905.74,0.0,0.96944,2e-05,5.69162]
[1778591512975,47.41,80903.9,0.0,0.9694,2e-05,5.69683]
[1778591517004,47.41,80897.91,0.0,0.9693,2e-05,5.71284]
[1778591519538,47.41,80892.39,0.0,0.9692,2e-05,5.72766]
[1778591525060,47.41,80895.07,0.0,0.96924,2e-05,5.72055]
[1778591530095,47.41,80898.19,0.0,0.9693,2e-05,5.71234]
[1778591536138,47.41,80896.52,0.0,0.96927,2e-05,5.71695]
[1778591541173,47.41,80894.14,0.0,0.96923,2e-05,5.72343]
[1778591548222,47.41,80893.93,0.0,0.96922,2e-05,5.72416]
[1778591553257,47.41,80895.33,0.0,0.96926,2e-05,5.71822]
[1778591558297,47.41,80895.82,0.0,0.96927,2e-05,5.71686]
[1778591563330,47.41,80895.37,0.0,0.96926,2e-05,5.71817]
[1778591568365,47.41,80887.92,0.0,0.96912,2e-05,5.73812]
[1778591573400,47.41,80887.02,0.0,0.96911,2e-05,5.74043]
[1778591578434,47.41,80889.03,0.0,0.96914,2e-05,5.73494]
[1778591586492,47.41,80890.23,0.0,0.96917,2e-05,5.73155]
[1778591591527,47.41,80888.79,0.0,0.96914,2e-05,5.73527]
[1778591597569,47.41,80890.21,0.0,0.96917,2e-05,5.73078]
[1778591602602,47.41,80890.42,0.0,0.96918,2e-05,5.72925]
[1778591607637,47.41,80889.25,0.0,0.96916,2e-05,5.73209]
[1778591612673,47.41,80889.4,0.0,0.96918,2e-05,5.72924]
[1778591617708,47.41,80888.57,0.0,0.96916,2e-05,5.73136]
[1778591622744,47.4,80887.1,0.0,0.96914,2e-05,5.73436]
[1778591627781,47.4,80880.46,0.0,0.96903,2e-05,5.75118]
[1778591632815,47.4,80879.15,0.0,0.96902,2e-05,5.75366]
[1778591639864,47.4,80878.59,0.0,0.96901,2e-05,5.75375]
[1778591641880,47.39,80873.15,0.0,0.96892,2e-05,5.76792]
[1778591645911,47.39,80865.99,0.0,0.9688,2e-05,5.78621]
[1778591650951,47.39,80861.14,0.0,0.96871,2e-05,5.79845]
[1778591652970,47.39,80857.97,0.0,0.96866,2e-05,5.80675]
[1778591658001,47.39,80856.5,0.0,0.96864,2e-05,5.8101]
[1778591663035,47.39,80853.97,0.0,0.9686,2e-05,5.81628]
[1778591668070,47.38,80852.32,0.0,0.96857,2e-05,5.82007]
[1778591672097,47.38,80845.5,0.0,0.96846,2e-05,5.83564]
[1778591674111,47.38,80843.33,0.0,0.96842,2e-05,5.84119]
[1778591676126,47.38,80835.67,0.0,0.96829,2e-05,5.86166]
[1778591677132,47.38,80834.4,0.0,0.96826,2e-05,5.86491]
[1778591680674,47.38,80828.23,0.0,0.96816,2e-05,5.88087]
[1778591683175,47.38,80814.12,0.0,0.9679,2e-05,5.91894]
[1778591684181,47.38,80811.44,0.0,0.96785,2e-05,5.926]
[1778591686198,47.38,80807.46,0.0,0.96778,2e-05,5.9363]
[1778591691231,47.37,80808.07,0.0,0.96781,2e-05,5.93301]
[1778591696267,47.37,80805.53,0.0,0.96777,2e-05,5.93835]
[1778591701302,47.36,80807.05,0.0,0.96781,2e-05,5.93253]
[1778591706337,47.36,80804.43,0.0,0.96777,2e-05,5.93803]
[1778591711372,47.36,80806.31,0.0,0.96782,2e-05,5.93111]
[1778591716408,47.35,80810.77,0.0,0.96791,2e-05,5.91687]
[1778591720954,47.35,80809.04,0.0,0.96789,2e-05,5.92024]
[1778591726478,47.34,80809.01,0.0,0.9679,2e-05,5.91824]
[1778591731512,47.34,80808.42,0.0,0.96792,2e-05,5.91571]
[1778591736547,47.33,80806.47,0.0,0.96789,2e-05,5.91924]
[1778591738562,47.33,80812.19,0.0,0.968,2e-05,5.90288]
[1778591744604,47.33,80808.41,0.0,0.96795,2e-05,5.91114]
[1778591749638,47.32,80808.95,0.0,0.96797,2e-05,5.90787]
[1778591753672,47.32,80801.84,0.0,0.96785,2e-05,5.92588]
[1778591754673,47.32,80793.03,0.0,0.96768,2e-05,5.94966]
[1778591755681,47.32,80796.68,0.0,0.96776,2e-05,5.93922]
[1778591757698,47.32,80808.59,0.0,0.96798,2e-05,5.90584]
[1778591759709,47.31,80798.52,0.0,0.9678,2e-05,5.93272]
[1778591760716,47.31,80793.41,0.0,0.96771,2e-05,5.94636]
[1778591761728,47.31,80787.83,0.0,0.96761,2e-05,5.9613]
[1778591763736,47.31,80782.53,0.0,0.96751,2e-05,5.97505]
[1778591768774,47.3,80780.92,0.0,0.9675,2e-05,5.97728]
[1778591770788,47.3,80786.11,0.0,0.9676,2e-05,5.96214]
[1778591775823,47.3,80784.4,0.0,0.96758,2e-05,5.96485]
[1778591781866,47.29,80780.32,0.0,0.96752,2e-05,5.97378]
[1778591786901,47.29,80782.65,0.0,0.96758,2e-05,5.9654]
[1778591791937,47.28,80784.68,0.0,0.96764,2e-05,5.95552]
[1778591796971,47.28,80790.93,0.0,0.96777,2e-05,5.93651]
[1778591798994,47.28,80796.53,0.0,0.96787,2e-05,5.92047]
[1778591801009,47.28,80811.82,0.0,0.96816,2e-05,5.87806]
[1778591802015,47.28,80818.42,0.0,0.96828,2e-05,5.85984]
[1778591807050,47.27,80808.9,0.0,0.96812,2e-05,5.88469]
[1778591809065,47.27,80814.99,0.0,0.96823,2e-05,5.86759]
[1778591814100,47.27,80815.69,0.0,0.96825,2e-05,5.86463]
[1778591819135,47.27,80810.3,0.0,0.96816,2e-05,5.87824]
[1778591824169,47.26,80809.04,0.0,0.96814,2e-05,5.88051]
[1778591831219,47.26,80810.1,0.0,0.96817,2e-05,5.876]
[1778591836254,47.26,80809.21,0.0,0.96816,2e-05,5.87729]
[1778591841796,47.25,80810.47,0.0,0.9682,2e-05,5.87253]
[1778591847330,47.25,80808.84,0.0,0.96817,2e-05,5.87589]
[1778591852366,47.25,80807.08,0.0,0.96816,2e-05,5.87722]
[1778591857402,47.25,80811.61,0.0,0.96825,2e-05,5.86377]
[1778591860423,47.24,80804.58,0.0,0.96813,2e-05,5.88239]
[1778591861936,47.24,80801.51,0.0,0.96807,2e-05,5.89032]
[1778591868479,47.24,80801.57,0.0,0.96808,2e-05,5.88868]
[1778591870494,47.24,80795.52,0.0,0.96797,2e-05,5.90475]
[1778591872011,47.24,80784.37,0.0,0.96777,2e-05,5.93484]
[1778591873514,47.24,80784.02,0.0,0.96777,2e-05,5.93548]
[1778591878550,47.23,80784.82,0.0,0.96779,2e-05,5.93165]
[1778591880563,47.23,80791.1,0.0,0.96791,2e-05,5.91376]
[1778591882078,47.23,80782.12,0.0,0.96775,2e-05,5.93785]
[1778591883585,47.23,80772.32,0.0,0.96757,2e-05,5.96419]
[1778591886606,47.23,80783.12,0.0,0.96778,2e-05,5.93337]
[1778591888620,47.22,80777.7,0.0,0.96768,2e-05,5.94798]
[1778591889630,47.22,80772.53,0.0,0.96759,2e-05,5.96154]
[1778591893656,47.22,80764.95,0.0,0.96746,2e-05,5.981]
[1778591898693,47.21,80763.48,0.0,0.96744,2e-05,5.98312]
[1778591900704,47.21,80768.98,0.0,0.96755,2e-05,5.96714]
[1778591905739,47.21,80769.3,0.0,0.96757,2e-05,5.96444]
[1778591910775,47.2,80774.23,0.0,0.96767,2e-05,5.94908]
[1778591914803,47.2,80769.19,0.0,0.9676,2e-05,5.95932]
[1778591918831,47.2,80763.72,0.0,0.96751,2e-05,5.97307]
[1778591923870,47.19,80761.7,0.0,0.96748,2e-05,5.97686]
[1778591928905,47.19,80763.5,0.0,0.96752,2e-05,5.97009]
[1778591931927,47.19,80758.2,0.0,0.96743,2e-05,5.98368]
[1778591936961,47.18,80756.83,0.0,0.96742,2e-05,5.98564]
[1778591941997,47.18,80753.74,0.0,0.96737,2e-05,5.99233]
[1778591947035,47.17,80753.07,0.0,0.96737,2e-05,5.99232]
[1778591948038,47.17,80738.92,0.0,0.96711,2e-05,6.03125]
[1778591949045,47.17,80732.9,0.0,0.967,2e-05,6.04759]
[1778591954080,47.17,80731.71,0.0,0.96699,2e-05,6.04857]
[1778591959115,47.16,80730.24,0.0,0.96698,2e-05,6.05031]
[1778591961129,47.16,80736.69,0.0,0.96711,2e-05,6.03139]
[1778591963146,47.16,80729.71,0.0,0.96698,2e-05,6.04998]
[1778591969186,47.15,80730.56,0.0,0.96702,2e-05,6.04475]
[1778591974220,47.14,80729.02,0.0,0.96701,2e-05,6.04429]
[1778591977241,47.14,80722.91,0.0,0.96691,2e-05,6.05991]
[1778591982276,47.13,80722.46,0.0,0.96692,2e-05,6.05861]
[1778591986304,47.13,80716.4,0.0,0.96681,2e-05,6.07353]
[1778591990332,47.12,80714.26,0.0,0.96679,2e-05,6.07737]
[1778591995367,47.12,80720.04,0.0,0.96692,2e-05,6.05844]
[1778592000402,47.11,80716.16,0.0,0.96686,2e-05,6.0667]
[1778592005437,47.11,80712.77,0.0,0.96681,2e-05,6.07357]
[1778592008459,47.1,80707.2,0.0,0.96672,2e-05,6.08758]
[1778592009468,47.1,80706.17,0.0,0.9667,2e-05,6.0899]
[1778592014502,47.09,80703.14,0.0,0.96666,2e-05,6.09553]
[1778592019536,47.09,80692.65,0.0,0.96648,2e-05,6.12221]
[1778592020542,47.08,80693.55,0.0,0.9665,2e-05,6.11904]
[1778592025578,47.08,80688.23,0.0,0.96642,2e-05,6.13098]
[1778592030613,47.07,80687.56,0.0,0.96643,2e-05,6.12972]
[1778592034646,47.06,80682.05,0.0,0.96635,2e-05,6.14039]
[1778592038670,47.06,80674.86,0.0,0.96623,2e-05,6.15824]
[1778592040683,47.06,80671.9,0.0,0.96618,2e-05,6.16531]
[1778592045718,47.05,80671.73,0.0,0.9662,2e-05,6.16247]
[1778592047732,47.04,80664.76,0.0,0.96607,2e-05,6.18095]
[1778592053289,47.03,80664.96,0.0,0.9661,2e-05,6.17622]
[1778592058811,47.02,80676.28,0.0,0.96635,2e-05,6.13999]
[1778592063375,47.02,80685.67,0.0,0.96655,2e-05,6.11096]
[1778592065858,47.02,80689.97,0.0,0.96664,2e-05,6.09711]
[1778592067874,47.01,80695.99,0.0,0.96676,2e-05,6.07909]
[1778592073446,47.01,80691.06,0.0,0.96669,2e-05,6.09036]
[1778592074922,47.0,80688.25,0.0,0.96664,2e-05,6.09719]
[1778592079957,47.0,80680.5,0.0,0.96651,2e-05,6.11633]
[1778592080964,47.0,80674.05,0.0,0.96639,2e-05,6.13398]
[1778592083521,46.99,80666.75,0.0,0.96625,2e-05,6.15341]
[1778592088017,46.99,80672.7,0.0,0.96639,2e-05,6.1333]
[1778592092044,46.98,80678.58,0.0,0.96653,2e-05,6.11184]
[1778592097079,46.97,80676.68,0.0,0.96652,2e-05,6.11431]
[1778592100100,46.97,80667.12,0.0,0.96634,2e-05,6.1396]
[1778592105135,46.96,80667.88,0.0,0.96638,2e-05,6.1343]
[1778592110171,46.95,80671.45,0.0,0.96647,2e-05,6.12114]
[1778592111178,46.95,80678.75,0.0,0.96661,2e-05,6.09991]
[1778592116225,46.95,80675.82,0.0,0.96657,2e-05,6.10598]
[1778592117222,46.95,80684.81,0.0,0.96675,2e-05,6.08002]
[1778592118287,46.94,80686.59,0.0,0.96679,2e-05,6.07448]
[1778592120248,46.94,80680.77,0.0,0.96668,2e-05,6.08987]
[1778592125283,46.94,80680.5,0.0,0.9667,2e-05,6.08752]
[1778592130316,46.93,80677.23,0.0,0.96665,2e-05,6.09423]
[1778592134345,46.92,80667.75,0.0,0.96648,2e-05,6.11896]
[1778592139380,46.92,80671.2,0.0,0.96657,2e-05,6.10645]
[1778592144416,46.91,80672.26,0.0,0.9666,2e-05,6.1008]
[1778592149450,46.91,80675.59,0.0,0.96668,2e-05,6.08885]
[1778592154485,46.9,80673.92,0.0,0.96668,2e-05,6.0887]
[1778592159520,46.89,80668.6,0.0,0.96659,2e-05,6.10131]
[1778592161534,46.89,80665.59,0.0,0.96654,2e-05,6.10882]
[1778592166568,46.89,80666.19,0.0,0.96657,2e-05,6.10454]
[1778592172611,46.88,80666.04,0.0,0.96659,2e-05,6.10191]
[1778592177646,46.87,80668.08,0.0,0.96665,2e-05,6.09363]
[1778592183234,46.87,80672.47,0.0,0.96675,2e-05,6.07873]
[1778592183687,46.87,80672.47,0.0,0.96675,2e-05,6.07826]
[1778592187717,46.86,80684.17,0.0,0.96699,2e-05,6.04342]
[1778592188724,46.86,80688.11,0.0,0.96706,2e-05,6.03194]
[1778592193759,46.86,80686.27,0.0,0.96704,2e-05,6.03519]
[1778592198794,46.85,80692.63,0.0,0.96718,2e-05,6.01543]
[1778592203828,46.85,80691.21,0.0,0.96716,2e-05,6.01765]
[1778592208864,46.84,80687.01,0.0,0.96709,2e-05,6.02808]
[1778592215913,46.84,80685.34,0.0,0.96709,2e-05,6.02775]
[1778592218934,46.84,80693.18,0.0,0.96724,2e-05,6.00464]
[1778592223969,46.83,80692.43,0.0,0.96724,2e-05,6.00508]
[1778592229006,46.83,80691.95,0.0,0.96724,2e-05,6.00477]
[1778592234041,46.82,80693.96,0.0,0.96729,2e-05,5.99752]
[1778592239075,46.82,80693.81,0.0,0.9673,2e-05,5.9964]
[1778592244111,46.82,80690.38,0.0,0.96724,2e-05,6.00448]
[1778592253174,46.81,80689.82,0.0,0.96725,2e-05,6.00324]
[1778592258209,46.81,80692.19,0.0,0.96731,2e-05,5.99506]
[1778592263244,46.8,80690.32,0.0,0.96728,2e-05,5.99883]
[1778592268279,46.8,80691.55,0.0,0.96731,2e-05,5.99391]
[1778592273315,46.8,80691.56,0.0,0.96734,2e-05,5.99011]
[1778592278352,46.79,80692.15,0.0,0.96736,2e-05,5.98712]
[1778592283385,46.79,80691.11,0.0,0.96734,2e-05,5.9887]
[1778592288419,46.79,80690.51,0.0,0.96734,2e-05,5.98878]
[1778592293455,46.78,80686.92,0.0,0.96728,2e-05,5.99748]
[1778592298490,46.78,80687.7,0.0,0.96731,2e-05,5.99391]
[1778592301518,46.78,80680.16,0.0,0.96717,2e-05,6.01451]
[1778592302571,46.78,80662.26,0.0,0.96683,2e-05,6.06422]
[1778592303525,46.78,80657.06,0.0,0.96673,2e-05,6.0785]
[1778592305541,46.77,80645.48,0.0,0.96651,2e-05,6.11091]
[1778592306547,46.77,80639.24,0.0,0.9664,2e-05,6.12766]
[1778592311582,46.77,80645.03,0.0,0.96653,2e-05,6.10867]
[1778592314602,46.76,80652.77,0.0,0.96669,2e-05,6.08526]
[1778592315610,46.76,80644.61,0.0,0.96653,2e-05,6.10792]
[1778592320645,46.76,80650.21,0.0,0.96666,2e-05,6.08959]
[1778592325680,46.75,80651.94,0.0,0.9667,2e-05,6.08234]
[1778592327694,46.75,80656.96,0.0,0.96681,2e-05,6.06721]
[1778592332730,46.74,80655.11,0.0,0.9668,2e-05,6.06791]
[1778592336758,46.74,80646.49,0.0,0.96664,2e-05,6.09062]
[1778592337764,46.74,80647.38,0.0,0.96666,2e-05,6.08763]
[1778592342802,46.73,80636.42,0.0,0.96647,2e-05,6.11641]
[1778592343806,46.73,80638.71,0.0,0.96651,2e-05,6.10936]
[1778592348841,46.73,80639.68,0.0,0.96655,2e-05,6.10408]
[1778592352870,46.72,80634.08,0.0,0.96645,2e-05,6.11798]
[1778592358911,46.71,80633.64,0.0,0.96647,2e-05,6.11609]
[1778592362942,46.71,80639.08,0.0,0.96659,2e-05,6.09856]
[1778592364503,46.71,80633.57,0.0,0.96649,2e-05,6.11324]
[1778592372007,46.7,80635.64,0.0,0.96654,2e-05,6.10543]
[1778592377040,46.7,80635.39,0.0,0.96654,2e-05,6.10563]
[1778592382075,46.7,80631.79,0.0,0.96648,2e-05,6.11448]
[1778592387111,46.69,80638.01,0.0,0.96662,2e-05,6.09407]
[1778592392146,46.68,80637.05,0.0,0.96663,2e-05,6.09187]
[1778592394719,46.68,80647.62,0.0,0.96684,2e-05,6.06043]
[1778592399195,46.68,80651.16,0.0,0.96692,2e-05,6.04869]
[1778592404788,46.67,80652.33,0.0,0.96696,2e-05,6.0429]
[1778592410272,46.67,80654.86,0.0,0.96702,2e-05,6.0338]
[1778592413293,46.66,80651.2,0.0,0.96696,2e-05,6.04298]
[1778592418328,46.66,80654.17,0.0,0.96703,2e-05,6.03256]
[1778592423363,46.65,80654.53,0.0,0.96705,2e-05,6.02952]
[1778592428398,46.65,80654.81,0.0,0.96707,2e-05,6.02673]
[1778592433433,46.65,80655.78,0.0,0.9671,2e-05,6.02199]
[1778592438468,46.64,80655.08,0.0,0.9671,2e-05,6.02202]
[1778592442496,46.64,80649.06,0.0,0.96699,2e-05,6.03745]
[1778592445519,46.63,80647.47,0.0,0.96697,2e-05,6.04025]
[1778592450552,46.63,80644.57,0.0,0.96693,2e-05,6.04634]
[1778592455587,46.62,80642.41,0.0,0.96692,2e-05,6.04793]
[1778592460622,46.62,80639.76,0.0,0.96688,2e-05,6.05374]
[1778592462637,46.62,80625.19,0.0,0.9666,2e-05,6.09376]
[1778592467672,46.61,80627.49,0.0,0.96666,2e-05,6.08519]
[1778592472705,46.61,80626.69,0.0,0.96666,2e-05,6.08506]
[1778592477741,46.6,80626.39,0.0,0.96667,2e-05,6.08352]
[1778592481769,46.6,80634.45,0.0,0.96684,2e-05,6.05877]
[1778592482775,46.59,80646.37,0.0,0.96707,2e-05,6.02464]
[1778592487810,46.59,80648.63,0.0,0.96713,2e-05,6.01648]
[1778592490876,46.59,80642.85,0.0,0.96703,2e-05,6.03173]
[1778592495911,46.58,80641.8,0.0,0.96702,2e-05,6.03282]
[1778592500946,46.58,80642.5,0.0,0.96704,2e-05,6.02899]
[1778592501953,46.58,80648.24,0.0,0.96716,2e-05,6.01241]
[1778592504974,46.58,80643.04,0.0,0.96706,2e-05,6.02606]
[1778592510011,46.57,80644.22,0.0,0.9671,2e-05,6.02089]
[1778592515580,46.57,80647.61,0.0,0.96719,2e-05,6.00686]
[1778592521086,46.56,80649.47,0.0,0.96724,2e-05,5.99997]
[1778592526122,46.56,80651.91,0.0,0.96729,2e-05,5.9915]
[1778592531156,46.56,80651.56,0.0,0.9673,2e-05,5.99093]
[1778592533171,46.55,80646.21,0.0,0.9672,2e-05,6.0054]
[1778592538206,46.55,80646.79,0.0,0.96722,2e-05,6.0021]
[1778592544251,46.55,80648.04,0.0,0.96726,2e-05,5.99662]
[1778592549287,46.54,80655.79,0.0,0.96742,2e-05,5.97317]
[1778592550294,46.54,80655.23,0.0,0.96741,2e-05,5.97445]
[1778592555859,46.54,80654.18,0.0,0.9674,2e-05,5.97564]
[1778592561376,46.53,80654.52,0.0,0.96741,2e-05,5.97325]
[1778592566410,46.53,80656.68,0.0,0.96746,2e-05,5.96581]
[1778592570438,46.53,80660.84,0.0,0.96755,2e-05,5.95313]
[1778592574467,46.53,80651.97,0.0,0.9674,2e-05,5.97479]
[1778592576001,46.52,80644.2,0.0,0.96725,2e-05,5.99612]
[1778592581515,46.52,80641.87,0.0,0.96722,2e-05,6.00118]
[1778592586553,46.52,80640.2,0.0,0.9672,2e-05,6.00436]
[1778592588570,46.52,80633.86,0.0,0.96708,2e-05,6.02167]
[1778592589574,46.52,80633.3,0.0,0.96707,2e-05,6.02292]
[1778592594609,46.51,80631.79,0.0,0.96705,2e-05,6.02551]
[1778592595616,46.51,80643.35,0.0,0.96728,2e-05,5.99249]
[1778592596623,46.51,80643.91,0.0,0.96729,2e-05,5.99063]
[1778592598637,46.51,80649.73,0.0,0.96741,2e-05,5.97368]
[1778592602670,46.51,80657.25,0.0,0.96756,2e-05,5.95156]
[1778592603673,46.51,80645.73,0.0,0.96734,2e-05,5.98376]
[1778592604686,46.5,80630.92,0.0,0.96705,2e-05,6.02535]
[1778592605692,46.5,80618.99,0.0,0.96683,2e-05,6.05887]
[1778592606706,46.5,80623.78,0.0,0.96692,2e-05,6.04487]
[1778592610734,46.5,80630.14,0.0,0.96706,2e-05,6.02502]
[1778592611742,46.5,80635.69,0.0,0.96716,2e-05,6.00931]
[1778592612758,46.5,80636.79,0.0,0.96719,2e-05,6.0059]
[1778592614764,46.5,80625.81,0.0,0.96698,2e-05,6.03639]
[1778592615772,46.5,80622.99,0.0,0.96693,2e-05,6.04405]
[1778592616776,46.49,80628.19,0.0,0.96703,2e-05,6.02861]
[1778592621811,46.49,80623.29,0.0,0.96695,2e-05,6.04083]
[1778592626848,46.49,80625.0,0.0,0.96699,2e-05,6.03432]
[1778592631882,46.48,80625.86,0.0,0.96703,2e-05,6.02795]
[1778592634908,46.48,80632.06,0.0,0.96716,2e-05,6.00948]
[1778592636917,46.48,80625.76,0.0,0.96704,2e-05,6.02675]
[1778592640945,46.48,80620.55,0.0,0.96695,2e-05,6.04027]
[1778592645981,46.47,80622.25,0.0,0.96699,2e-05,6.03386]
[1778592649001,46.47,80607.75,0.0,0.96671,2e-05,6.07418]
[1778592650015,46.47,80607.92,0.0,0.96672,2e-05,6.07331]
[1778592655042,46.47,80609.82,0.0,0.96677,2e-05,6.06608]
[1778592656051,46.46,80615.71,0.0,0.96689,2e-05,6.04895]
[1778592657057,46.46,80626.18,0.0,0.96709,2e-05,6.0189]
[1778592658064,46.46,80628.19,0.0,0.96713,2e-05,6.01293]
[1778592661085,46.46,80631.9,0.0,0.96721,2e-05,6.00165]
[1778592666120,46.46,80623.02,0.0,0.96705,2e-05,6.02553]
[1778592667127,46.46,80626.02,0.0,0.96711,2e-05,6.01674]
[1778592670149,46.46,80627.28,0.0,0.96713,2e-05,6.01237]
[1778592674176,46.45,80622.74,0.0,0.96705,2e-05,6.02417]
[1778592676722,46.45,80631.07,0.0,0.96722,2e-05,5.99972]
[1778592678254,46.45,80632.66,0.0,0.96725,2e-05,5.99498]
[1778592679223,46.45,80653.31,0.0,0.96765,2e-05,5.93682]
[1778592680229,46.45,80655.89,0.0,0.9677,2e-05,5.92921]
[1778592681231,46.45,80660.34,0.0,0.96778,2e-05,5.91664]
[1778592686800,46.45,80668.89,0.0,0.96795,2e-05,5.89234]
[1778592690294,46.45,80678.56,0.0,0.96813,2e-05,5.86521]
[1778592691301,46.45,80683.54,0.0,0.96824,2e-05,5.84902]
[1778592693337,46.45,80684.76,0.0,0.96826,2e-05,5.84567]
[1778592694324,46.45,80690.83,0.0,0.96837,2e-05,5.82887]
[1778592695337,46.45,80682.46,0.0,0.96822,2e-05,5.85211]
[1778592696885,46.45,80664.22,0.0,0.96787,2e-05,5.90301]
[1778592698353,46.45,80665.82,0.0,0.9679,2e-05,5.89848]
[1778592701374,46.45,80671.65,0.0,0.96801,2e-05,5.88194]
[1778592706954,46.45,80682.26,0.0,0.96822,2e-05,5.85215]
[1778592707415,46.45,80682.26,0.0,0.96822,2e-05,5.85213]
[1778592709430,46.45,80692.83,0.0,0.96841,2e-05,5.82281]
[1778592710438,46.45,80693.78,0.0,0.96843,2e-05,5.82022]
[1778592713459,46.45,80685.11,0.0,0.96827,2e-05,5.84438]
[1778592714466,46.45,80689.9,0.0,0.96836,2e-05,5.8311]
[1778592715472,46.45,80694.75,0.0,0.96845,2e-05,5.8177]
[1778592720508,46.45,80695.15,0.0,0.96845,2e-05,5.81678]
[1778592721515,46.45,80702.61,0.0,0.96859,2e-05,5.79626]
[1778592722521,46.45,80699.55,0.0,0.96853,2e-05,5.80479]
[1778592727096,46.45,80705.41,0.0,0.96864,2e-05,5.78891]
[1778592729571,46.45,80714.63,0.0,0.96881,2e-05,5.76382]
[1778592730579,46.45,80712.08,0.0,0.96876,2e-05,5.77097]
[1778592735613,46.45,80715.42,0.0,0.96882,2e-05,5.76239]
[1778592739641,46.45,80706.82,0.0,0.96866,2e-05,5.78653]
[1778592740648,46.45,80711.28,0.0,0.96874,2e-05,5.77433]
[1778592741654,46.45,80705.15,0.0,0.96863,2e-05,5.79131]
[1778592742663,46.45,80705.27,0.0,0.96863,2e-05,5.79104]
[1778592743670,46.45,80697.88,0.0,0.96849,2e-05,5.81151]
[1778592744676,46.45,80696.33,0.0,0.96846,2e-05,5.81583]
[1778592749715,46.45,80700.58,0.0,0.96854,2e-05,5.8043]
[1778592752738,46.45,80709.99,0.0,0.96872,2e-05,5.77622]
[1778592753749,46.46,80714.55,0.0,0.96881,2e-05,5.76378]
[1778592755761,46.46,80721.29,0.0,0.96893,2e-05,5.74556]
[1778592758781,46.46,80715.9,0.0,0.96883,2e-05,5.76078]
[1778592763816,46.46,80707.83,0.0,0.96867,2e-05,5.78363]
[1778592764823,46.46,80707.31,0.0,0.96866,2e-05,5.78514]
[1778592769857,46.46,80707.66,0.0,0.96867,2e-05,5.78458]
[1778592774894,46.46,80710.34,0.0,0.96872,2e-05,5.77752]
[1778592778921,46.46,80704.6,0.0,0.96861,2e-05,5.79356]
[1778592781942,46.46,80712.24,0.0,0.96875,2e-05,5.77265]
[1778592782949,46.46,80710.57,0.0,0.96872,2e-05,5.77731]
[1778592785974,46.46,80690.76,0.0,0.96835,2e-05,5.83216]
[1778592786980,46.46,80678.53,0.0,0.96812,2e-05,5.86611]
[1778592787988,46.46,80668.59,0.0,0.96793,2e-05,5.89373]
[1778592788994,46.46,80662.17,0.0,0.96781,2e-05,5.91154]
[1778592790001,46.46,80665.21,0.0,0.96787,2e-05,5.90288]
[1778592795038,46.46,80670.71,0.0,0.96798,2e-05,5.88673]
[1778592796045,46.46,80664.02,0.0,0.96785,2e-05,5.90527]
[1778592800072,46.46,80661.65,0.0,0.96781,2e-05,5.9114]
[1778592805107,46.45,80659.76,0.0,0.96778,2e-05,5.9157]
[1778592806113,46.45,80652.34,0.0,0.96764,2e-05,5.93629]
[1778592810143,46.45,80640.88,0.0,0.96743,2e-05,5.96762]
[1778592811175,46.45,80632.24,0.0,0.96728,2e-05,5.98962]
[1778592815177,46.45,80626.55,0.0,0.96718,2e-05,6.00426]
[1778592817196,46.45,80620.83,0.0,0.96707,2e-05,6.02014]
[1778592821220,46.45,80625.95,0.0,0.96717,2e-05,6.00476]
[1778592823233,46.44,80619.92,0.0,0.96706,2e-05,6.02125]
[1778592824241,46.44,80613.3,0.0,0.96694,2e-05,6.03939]
[1778592827263,46.44,80620.94,0.0,0.96709,2e-05,6.01704]
[1778592832305,46.44,80619.79,0.0,0.96708,2e-05,6.0185]
[1778592833315,46.44,80631.33,0.0,0.9673,2e-05,5.98561]
[1778592834331,46.44,80649.87,0.0,0.96766,2e-05,5.93326]
[1778592835332,46.44,80657.02,0.0,0.96779,2e-05,5.9131]
[1778592840368,46.44,80659.09,0.0,0.96784,2e-05,5.90678]
[1778592842380,46.43,80654.06,0.0,0.96774,2e-05,5.92061]
[1778592844395,46.43,80663.49,0.0,0.96792,2e-05,5.89401]
[1778592846409,46.43,80657.83,0.0,0.96782,2e-05,5.90961]
[1778592847957,46.43,80650.54,0.0,0.96768,2e-05,5.92974]
[1778592853460,46.43,80649.13,0.0,0.96766,2e-05,5.93294]
[1778592854466,46.43,80643.82,0.0,0.96756,2e-05,5.94768]
[1778592859502,46.43,80642.05,0.0,0.96753,2e-05,5.95174]
[1778592860517,46.43,80649.78,0.0,0.96768,2e-05,5.92982]
[1778592861521,46.43,80654.48,0.0,0.96777,2e-05,5.91648]
[1778592862528,46.43,80649.42,0.0,0.96768,2e-05,5.93053]
[1778592866559,46.43,80657.3,0.0,0.96783,2e-05,5.90784]
[1778592869584,46.42,80670.68,0.0,0.96808,2e-05,5.87012]
[1778592870586,46.42,80681.14,0.0,0.96828,2e-05,5.84096]
[1778592871604,46.42,80689.19,0.0,0.96844,2e-05,5.81629]
[1778592872601,46.42,80697.01,0.0,0.96859,2e-05,5.7947]
[1778592873608,46.42,80708.37,0.0,0.9688,2e-05,5.76346]
[1778592874616,46.43,80706.82,0.0,0.96877,2e-05,5.76784]
[1778592878184,46.43,80694.53,0.0,0.96854,2e-05,5.80209]
[1778592883677,46.43,80695.32,0.0,0.96855,2e-05,5.80016]
[1778592888254,46.43,80688.78,0.0,0.96843,2e-05,5.81853]
[1778592889720,46.43,80688.18,0.0,0.96842,2e-05,5.82021]
[1778592894754,46.43,80691.55,0.0,0.96848,2e-05,5.81097]
[1778592896778,46.43,80684.07,0.0,0.96834,2e-05,5.83173]
[1778592898329,46.43,80665.45,0.0,0.96799,2e-05,5.88341]
[1778592901819,46.42,80650.95,0.0,0.96773,2e-05,5.92265]
[1778592902825,46.42,80647.33,0.0,0.96766,2e-05,5.93263]
[1778592906853,46.42,80652.65,0.0,0.96776,2e-05,5.91696]
[1778592908403,46.42,80639.74,0.0,0.96752,2e-05,5.95286]
[1778592909883,46.42,80637.43,0.0,0.96748,2e-05,5.95914]
[1778592911894,46.42,80626.74,0.0,0.96728,2e-05,5.98883]
[1778592912899,46.42,80619.62,0.0,0.96714,2e-05,6.00869]
[1778592913902,46.42,80614.21,0.0,0.96704,2e-05,6.02372]
[1778592915916,46.42,80611.61,0.0,0.96699,2e-05,6.03041]
[1778592920951,46.41,80619.31,0.0,0.96715,2e-05,6.00656]
[1778592925986,46.41,80615.95,0.0,0.9671,2e-05,6.0146]
[1778592929019,46.41,80621.25,0.0,0.96721,2e-05,5.99874]
[1778592931021,46.41,80627.72,0.0,0.96735,2e-05,5.97759]
[1778592935050,46.4,80635.42,0.0,0.9675,2e-05,5.95505]
[1778592936058,46.4,80623.32,0.0,0.96727,2e-05,5.98897]
[1778592941092,46.4,80621.04,0.0,0.96723,2e-05,5.99425]
[1778592946127,46.4,80620.84,0.0,0.96724,2e-05,5.99361]
[1778592948141,46.4,80611.05,0.0,0.96705,2e-05,6.02086]
[1778592950155,46.39,80605.89,0.0,0.96696,2e-05,6.03493]
[1778592955190,46.39,80608.77,0.0,0.96702,2e-05,6.02526]
[1778592959220,46.39,80616.97,0.0,0.96719,2e-05,6.00088]
[1778592960227,46.39,80622.4,0.0,0.96729,2e-05,5.98529]
[1778592961232,46.39,80630.15,0.0,0.96744,2e-05,5.96321]
[1778592963252,46.39,80637.1,0.0,0.96758,2e-05,5.94331]
[1778592965263,46.39,80628.24,0.0,0.96741,2e-05,5.96792]
[1778592967277,46.39,80622.51,0.0,0.9673,2e-05,5.98369]
[1778592972313,46.38,80627.35,0.0,0.9674,2e-05,5.96904]
[1778592977348,46.38,80630.81,0.0,0.96748,2e-05,5.95834]
[1778592982383,46.38,80629.81,0.0,0.96746,2e-05,5.96027]
[1778592985404,46.38,80637.42,0.0,0.96761,2e-05,5.93836]
[1778592986411,46.38,80648.05,0.0,0.96781,2e-05,5.90842]
[1778592991453,46.38,80642.61,0.0,0.96773,2e-05,5.92077]
[1778592993462,46.38,80635.75,0.0,0.9676,2e-05,5.93977]
[1778592998497,46.37,80634.78,0.0,0.96758,2e-05,5.94175]
[1778593001531,46.37,80615.38,0.0,0.96722,2e-05,5.99597]
[1778593005557,46.37,80606.23,0.0,0.96705,2e-05,6.02089]
[1778593009128,46.37,80601.86,0.0,0.96697,2e-05,6.03211]
[1778593012634,46.37,80585.12,0.0,0.96665,2e-05,6.07924]
[1778593013639,46.36,80584.3,0.0,0.96663,2e-05,6.08119]
[1778593014645,46.36,80589.76,0.0,0.96674,2e-05,6.06518]
[1778593015653,46.36,80613.27,0.0,0.9672,2e-05,5.99766]
[1778593020690,46.36,80610.36,0.0,0.96716,2e-05,6.00469]
[1778593024752,46.36,80610.92,0.0,0.96717,2e-05,6.00205]
[1778593026730,46.36,80623.21,0.0,0.96741,2e-05,5.96679]
[1778593027737,46.36,80627.33,0.0,0.96749,2e-05,5.95497]
[1778593029753,46.35,80632.01,0.0,0.96758,2e-05,5.94147]
[1778593030760,46.35,80626.27,0.0,0.96748,2e-05,5.9575]
[1778593031766,46.35,80616.32,0.0,0.96729,2e-05,5.98545]
[1778593032773,46.35,80602.04,0.0,0.96701,2e-05,6.02575]
[1778593033781,46.35,80598.43,0.0,0.96694,2e-05,6.03573]
[1778593035795,46.35,80595.09,0.0,0.96688,2e-05,6.04462]
[1778593039381,46.35,80609.84,0.0,0.96717,2e-05,6.00174]
[1778593040830,46.35,80611.5,0.0,0.96721,2e-05,5.99648]
[1778593045865,46.34,80607.99,0.0,0.96715,2e-05,6.00523]
[1778593047879,46.34,80613.24,0.0,0.96726,2e-05,5.98983]
[1778593049474,46.34,80602.41,0.0,0.96705,2e-05,6.02035]
[1778593051907,46.34,80603.55,0.0,0.96709,2e-05,6.01394]
[1778593056942,46.34,80600.93,0.0,0.96704,2e-05,6.02006]
[1778593061978,46.33,80603.51,0.0,0.9671,2e-05,6.01134]
[1778593067013,46.33,80610.13,0.0,0.96724,2e-05,5.99126]
[1778593068022,46.33,80615.89,0.0,0.96735,2e-05,5.97471]
[1778593069027,46.33,80620.68,0.0,0.96745,2e-05,5.96097]
[1778593070062,46.33,80632.09,0.0,0.96767,2e-05,5.92863]
[1778593071049,46.33,80636.02,0.0,0.96774,2e-05,5.91746]
[1778593072057,46.33,80641.62,0.0,0.96785,2e-05,5.90164]
[1778593073063,46.33,80642.84,0.0,0.96787,2e-05,5.89814]
[1778593078109,46.33,80643.99,0.0,0.9679,2e-05,5.89457]
[1778593079107,46.33,80637.72,0.0,0.96778,2e-05,5.91209]
[1778593080114,46.33,80626.67,0.0,0.96757,2e-05,5.94308]
[1778593081120,46.33,80625.56,0.0,0.96755,2e-05,5.94607]
[1778593082127,46.33,80630.86,0.0,0.96765,2e-05,5.93099]
[1778593083138,46.33,80633.22,0.0,0.9677,2e-05,5.92423]
[1778593088170,46.33,80630.8,0.0,0.96765,2e-05,5.93044]
[1778593093208,46.32,80643.14,0.0,0.96789,2e-05,5.89516]
[1778593094213,46.32,80638.1,0.0,0.9678,2e-05,5.90923]
[1778593096228,46.32,80640.92,0.0,0.96785,2e-05,5.90113]
[1778593098242,46.32,80643.21,0.0,0.9679,2e-05,5.89456]
[1778593101263,46.32,80649.54,0.0,0.96802,2e-05,5.87664]
[1778593102271,46.32,80643.71,0.0,0.96791,2e-05,5.89291]
[1778593104284,46.32,80640.94,0.0,0.96786,2e-05,5.9005]
[1778593109319,46.32,80640.96,0.0,0.96786,2e-05,5.90004]
[1778593114355,46.32,80644.61,0.0,0.96794,2e-05,5.88707]
[1778593118383,46.32,80652.08,0.0,0.96809,2e-05,5.86595]
[1778593120400,46.32,80646.71,0.0,0.96798,2e-05,5.88089]
[1778593121406,46.32,80646.63,0.0,0.96798,2e-05,5.88105]
[1778593123420,46.32,80655.52,0.0,0.96815,2e-05,5.8561]
[1778593125432,46.32,80656.78,0.0,0.96818,2e-05,5.85255]
[1778593128453,46.32,80652.35,0.0,0.96809,2e-05,5.86482]
[1778593133495,46.32,80659.43,0.0,0.96823,2e-05,5.84487]
[1778593134501,46.32,80671.16,0.0,0.96845,2e-05,5.81224]
[1778593135508,46.32,80668.98,0.0,0.96841,2e-05,5.81832]
[1778593140543,46.32,80668.54,0.0,0.9684,2e-05,5.81964]
[1778593145580,46.32,80672.5,0.0,0.96847,2e-05,5.80874]
[1778593148634,46.32,80686.94,0.0,0.96874,2e-05,5.76889]
[1778593149641,46.32,80704.41,0.0,0.96906,2e-05,5.72093]
[1778593150650,46.32,80704.31,0.0,0.96906,2e-05,5.72138]
[1778593152662,46.32,80698.37,0.0,0.96895,2e-05,5.73805]
[1778593153669,46.32,80703.63,0.0,0.96904,2e-05,5.72375]
[1778593155683,46.32,80697.46,0.0,0.96893,2e-05,5.74102]
[1778593160715,46.32,80696.97,0.0,0.96891,2e-05,5.74309]
[1778593163739,46.33,80706.88,0.0,0.96909,2e-05,5.71632]
[1778593164757,46.33,80709.65,0.0,0.96914,2e-05,5.70892]
[1778593166764,46.33,80722.94,0.0,0.96938,2e-05,5.67296]
[1778593168775,46.33,80717.67,0.0,0.96929,2e-05,5.6875]
[1778593171796,46.33,80715.81,0.0,0.96926,2e-05,5.6904]
[1778593173811,46.33,80718.29,0.0,0.96931,2e-05,5.68384]
[1778593178848,46.33,80721.32,0.0,0.96936,2e-05,5.67591]
[1778593183884,46.33,80726.23,0.0,0.96945,2e-05,5.66309]
[1778593185903,46.33,80740.09,0.0,0.9697,2e-05,5.62556]
[1778593186911,46.33,80757.69,0.0,0.97001,2e-05,5.57815]
[1778593187917,46.33,80782.45,0.0,0.97045,2e-05,5.5122]
[1778593188924,46.33,80786.89,0.0,0.97053,2e-05,5.50072]
[1778593191944,46.33,80781.06,0.0,0.97042,2e-05,5.51605]
[1778593193958,46.33,80774.79,0.0,0.97031,2e-05,5.53263]
[1778593195973,46.33,80771.39,0.0,0.97026,2e-05,5.54149]
[1778593200537,46.33,80780.47,0.0,0.97042,2e-05,5.51673]
[1778593202017,46.33,80793.3,0.0,0.97065,2e-05,5.48235]
[1778593203023,46.33,80802.86,0.0,0.97081,2e-05,5.45695]
[1778593204037,46.33,80803.3,0.0,0.97082,2e-05,5.4558]
[1778593206051,46.33,80791.48,0.0,0.97061,2e-05,5.48721]
[1778593207058,46.33,80789.17,0.0,0.97057,2e-05,5.49332]
[1778593209072,46.33,80781.39,0.0,0.97044,2e-05,5.51396]
[1778593212093,46.33,80775.97,0.0,0.97034,2e-05,5.52821]
[1778593213101,46.33,80774.87,0.0,0.97032,2e-05,5.53105]
[1778593217128,46.33,80765.51,0.0,0.97016,2e-05,5.55567]
[1778593218134,46.33,80763.53,0.0,0.97013,2e-05,5.56083]
[1778593220677,46.33,80771.7,0.0,0.97027,2e-05,5.53858]
[1778593221156,46.33,80771.7,0.0,0.97028,2e-05,5.53846]
[1778593223171,46.32,80776.9,0.0,0.97037,2e-05,5.5243]
[1778593227203,46.32,80770.18,0.0,0.97025,2e-05,5.54188]
[1778593229214,46.32,80777.93,0.0,0.97039,2e-05,5.52089]
[1778593231232,46.32,80778.43,0.0,0.97041,2e-05,5.5171]
[1778593233257,46.32,80787.28,0.0,0.97057,2e-05,5.49333]
[1778593234259,46.32,80796.44,0.0,0.97073,2e-05,5.46898]
[1778593235266,46.32,80818.63,0.0,0.97112,2e-05,5.4103]
[1778593236274,46.32,80822.05,0.0,0.97118,2e-05,5.40126]
[1778593237288,46.32,80824.02,0.0,0.97121,2e-05,5.3963]
[1778593242315,46.32,80816.71,0.0,0.97108,2e-05,5.41619]
[1778593243322,46.32,80800.36,0.0,0.97079,2e-05,5.45951]
[1778593244333,46.32,80795.72,0.0,0.97071,2e-05,5.47185]
[1778593246351,46.32,80796.13,0.0,0.97072,2e-05,5.47074]
[1778593247358,46.32,80801.18,0.0,0.97081,2e-05,5.45734]
[1778593249372,46.32,80802.85,0.0,0.97084,2e-05,5.45297]
[1778593254420,46.32,80800.16,0.0,0.97079,2e-05,5.4602]
[1778593255429,46.32,80794.39,0.0,0.97069,2e-05,5.47552]
[1778593256433,46.32,80796.98,0.0,0.97073,2e-05,5.46862]
[1778593261467,46.32,80787.87,0.0,0.97057,2e-05,5.49274]
[1778593262474,46.32,80785.35,0.0,0.97053,2e-05,5.4994]
[1778593266503,46.32,80794.35,0.0,0.97069,2e-05,5.47524]
[1778593267509,46.32,80798.55,0.0,0.97076,2e-05,5.46407]
[1778593268516,46.32,80803.63,0.0,0.97085,2e-05,5.45061]
[1778593269523,46.32,80804.17,0.0,0.97086,2e-05,5.44923]
[1778593273552,46.32,80799.13,0.0,0.97077,2e-05,5.46262]
[1778593275567,46.32,80794.03,0.0,0.97068,2e-05,5.47616]
[1778593276577,46.32,80791.84,0.0,0.97065,2e-05,5.48194]
[1778593280604,46.32,80783.27,0.0,0.9705,2e-05,5.50471]
[1778593281612,46.32,80779.65,0.0,0.97043,2e-05,5.51423]
[1778593283625,46.32,80774.15,0.0,0.97033,2e-05,5.52917]
[1778593286647,46.32,80783.63,0.0,0.9705,2e-05,5.504]
[1778593287653,46.33,80789.81,0.0,0.97061,2e-05,5.48793]
[1778593292690,46.32,80779.91,0.0,0.97044,2e-05,5.51179]
[1778593296718,46.32,80789.86,0.0,0.97062,2e-05,5.48499]
[1778593297726,46.32,80795.91,0.0,0.97073,2e-05,5.46889]
[1778593302759,46.32,80797.24,0.0,0.97075,2e-05,5.4653]
[1778593304774,46.32,80790.0,0.0,0.97063,2e-05,5.48447]
[1778593306788,46.32,80784.43,0.0,0.97053,2e-05,5.49919]
[1778593309810,46.32,80793.49,0.0,0.97069,2e-05,5.47493]
[1778593310816,46.32,80801.84,0.0,0.97083,2e-05,5.45279]
[1778593311823,46.32,80810.6,0.0,0.97099,2e-05,5.42967]
[1778593313837,46.32,80804.4,0.0,0.97088,2e-05,5.44612]
[1778593314844,46.32,80798.51,0.0,0.97078,2e-05,5.46171]
[1778593316859,46.32,80793.5,0.0,0.97069,2e-05,5.47496]
[1778593321894,46.32,80788.07,0.0,0.97059,2e-05,5.48912]
[1778593326929,46.32,80789.34,0.0,0.97062,2e-05,5.48539]
[1778593328948,46.32,80783.79,0.0,0.97052,2e-05,5.50003]
[1778593329950,46.32,80776.98,0.0,0.9704,2e-05,5.51809]
[1778593331476,46.32,80756.93,0.0,0.97005,2e-05,5.5717]
[1778593331965,46.32,80756.93,0.0,0.97005,2e-05,5.57149]
[1778593332973,46.32,80749.71,0.0,0.96992,2e-05,5.59071]
[1778593338006,46.32,80740.15,0.0,0.96976,2e-05,5.61529]
[1778593343043,46.31,80737.89,0.0,0.96972,2e-05,5.62004]
[1778593347071,46.31,80744.73,0.0,0.96985,2e-05,5.60046]
[1778593351623,46.31,80737.5,0.0,0.96974,2e-05,5.61646]
[1778593356134,46.31,80729.47,0.0,0.96961,2e-05,5.63714]
[1778593357140,46.3,80727.87,0.0,0.96958,2e-05,5.64118]
[1778593360162,46.3,80724.25,0.0,0.96952,2e-05,5.65005]
[1778593365198,46.3,80727.44,0.0,0.96959,2e-05,5.63977]
[1778593369227,46.3,80734.31,0.0,0.96972,2e-05,5.61991]
[1778593374260,46.29,80738.23,0.0,0.9698,2e-05,5.60792]
[1778593378295,46.29,80744.87,0.0,0.96993,2e-05,5.58895]
[1778593379305,46.29,80750.16,0.0,0.97002,2e-05,5.57446]
[1778593381837,46.29,80754.41,0.0,0.9701,2e-05,5.56242]
[1778593387359,46.29,80756.23,0.0,0.97014,2e-05,5.55667]
[1778593390379,46.28,80761.24,0.0,0.97023,2e-05,5.54272]
[1778593391907,46.28,80775.33,0.0,0.97048,2e-05,5.50476]
[1778593393401,46.28,80775.35,0.0,0.97049,2e-05,5.50464]
[1778593396425,46.28,80782.02,0.0,0.9706,2e-05,5.48667]
[1778593397430,46.28,80787.96,0.0,0.97071,2e-05,5.47082]
[1778593398437,46.28,80786.96,0.0,0.97069,2e-05,5.47347]
[1778593403472,46.28,80785.41,0.0,0.97066,2e-05,5.47755]
[1778593408507,46.28,80785.67,0.0,0.97067,2e-05,5.47683]
[1778593413542,46.28,80783.16,0.0,0.97064,2e-05,5.48121]
[1778593416562,46.28,80775.9,0.0,0.97051,2e-05,5.50052]
[1778593420591,46.28,80774.06,0.0,0.97048,2e-05,5.50524]
[1778593422607,46.28,80766.23,0.0,0.97034,2e-05,5.52605]
[1778593423612,46.28,80764.73,0.0,0.97031,2e-05,5.52998]
[1778593425626,46.28,80759.58,0.0,0.97022,2e-05,5.54359]
[1778593428647,46.28,80770.03,0.0,0.97041,2e-05,5.51569]
[1778593429654,46.28,80771.81,0.0,0.97044,2e-05,5.51086]
[1778593434693,46.28,80775.66,0.0,0.97051,2e-05,5.50021]
[1778593438717,46.28,80782.14,0.0,0.97063,2e-05,5.48275]
[1778593443753,46.28,80786.57,0.0,0.9707,2e-05,5.47089]
[1778593447780,46.28,80789.52,0.0,0.97076,2e-05,5.46309]
[1778593450801,46.28,80800.0,0.0,0.97094,2e-05,5.43543]
[1778593451808,46.28,80805.14,0.0,0.97103,2e-05,5.42194]
[1778593456845,46.28,80808.16,0.0,0.97108,2e-05,5.41436]
[1778593457849,46.28,80820.94,0.0,0.9713,2e-05,5.38098]
[1778593462886,46.28,80819.9,0.0,0.97127,2e-05,5.38449]
[1778593467920,46.29,80816.32,0.0,0.97121,2e-05,5.39468]
[1778593472966,46.29,80816.69,0.0,0.97122,2e-05,5.39216]
[1778593473962,46.29,80804.88,0.0,0.97102,2e-05,5.42338]
[1778593474969,46.29,80788.15,0.0,0.97072,2e-05,5.46771]
[1778593476983,46.29,80782.38,0.0,0.97062,2e-05,5.48305]
[1778593482017,46.29,80784.32,0.0,0.97066,2e-05,5.4778]
[1778593484032,46.29,80777.34,0.0,0.97053,2e-05,5.49634]
[1778593488060,46.29,80772.53,0.0,0.97045,2e-05,5.50898]
[1778593492638,46.29,80748.2,0.0,0.97002,2e-05,5.57395]
[1778593493095,46.29,80748.2,0.0,0.97002,2e-05,5.57378]
[1778593495111,46.29,80754.73,0.0,0.97014,2e-05,5.55591]
[1778593496116,46.28,80760.09,0.0,0.97023,2e-05,5.54139]
[1778593497125,46.28,80765.34,0.0,0.97033,2e-05,5.52722]
[1778593500153,46.28,80775.28,0.0,0.97051,2e-05,5.50044]
[1778593504172,46.28,80783.56,0.0,0.97065,2e-05,5.47824]
[1778593505186,46.28,80800.77,0.0,0.97095,2e-05,5.43265]
[1778593507204,46.28,80805.76,0.0,0.97104,2e-05,5.41964]
[1778593509213,46.28,80817.12,0.0,0.97124,2e-05,5.38993]
[1778593514247,46.29,80813.67,0.0,0.97117,2e-05,5.39974]
[1778593517269,46.29,80819.59,0.0,0.97127,2e-05,5.38457]
[1778593520304,46.29,80833.25,0.0,0.9715,2e-05,5.34922]
[1778593521298,46.29,80831.32,0.0,0.97147,2e-05,5.35447]
[1778593522850,46.29,80833.24,0.0,0.97151,2e-05,5.34887]
[1778593524321,46.29,80832.39,0.0,0.97149,2e-05,5.35079]
[1778593528349,46.28,80837.88,0.0,0.9716,2e-05,5.33523]
[1778593530361,46.28,80845.55,0.0,0.97173,2e-05,5.3147]
[1778593531369,46.28,80850.66,0.0,0.97183,2e-05,5.29895]
[1778593532919,46.28,80856.84,0.0,0.97194,2e-05,5.28252]
[1778593536404,46.28,80872.64,0.0,0.97221,2e-05,5.24114]
[1778593537411,46.28,80872.36,0.0,0.9722,2e-05,5.24176]
[1778593539425,46.28,80865.87,0.0,0.9721,2e-05,5.25826]
[1778593542993,46.28,80872.53,0.0,0.97221,2e-05,5.24056]
[1778593544460,46.28,80879.03,0.0,0.97232,2e-05,5.22373]
[1778593545470,46.28,80879.21,0.0,0.97232,2e-05,5.22319]
[1778593550504,46.28,80876.01,0.0,0.97227,2e-05,5.23103]
[1778593553061,46.28,80863.25,0.0,0.97206,2e-05,5.26364]
[1778593554532,46.28,80853.55,0.0,0.9719,2e-05,5.28861]
[1778593555539,46.27,80847.86,0.0,0.9718,2e-05,5.30319]
[1778593560575,46.27,80852.33,0.0,0.97188,2e-05,5.29055]
[1778593563132,46.27,80867.89,0.0,0.97215,2e-05,5.24983]
[1778593568634,46.27,80867.6,0.0,0.97215,2e-05,5.24999]
[1778593571654,46.27,80873.84,0.0,0.97226,2e-05,5.23362]
[1778593573669,46.27,80876.26,0.0,0.9723,2e-05,5.22724]
[1778593574676,46.27,80869.62,0.0,0.97219,2e-05,5.24427]
[1778593575683,46.27,80868.26,0.0,0.97216,2e-05,5.24768]
[1778593576691,46.27,80859.95,0.0,0.97202,2e-05,5.26904]
[1778593577703,46.27,80861.03,0.0,0.97204,2e-05,5.26611]
[1778593579723,46.27,80806.55,0.0,0.97111,2e-05,5.40813]
[1778593580742,46.27,80777.52,0.0,0.9706,2e-05,5.48515]
[1778593581738,46.26,80762.52,0.0,0.97034,2e-05,5.52414]
[1778593582742,46.26,80748.31,0.0,0.97009,2e-05,5.56166]
[1778593584757,46.26,80764.55,0.0,0.97039,2e-05,5.51743]
[1778593585763,46.26,80790.16,0.0,0.97084,2e-05,5.44864]
[1778593586770,46.26,80780.33,0.0,0.97067,2e-05,5.4743]
[1778593587778,46.26,80763.19,0.0,0.97037,2e-05,5.51956]
[1778593588784,46.26,80768.62,0.0,0.97047,2e-05,5.50446]
[1778593589791,46.25,80772.47,0.0,0.97055,2e-05,5.49363]
[1778593591806,46.25,80773.84,0.0,0.97059,2e-05,5.48665]
[1778593593823,46.25,80778.24,0.0,0.97067,2e-05,5.47385]
[1778593594830,46.25,80785.12,0.0,0.9708,2e-05,5.45505]
[1778593595838,46.25,80787.7,0.0,0.97084,2e-05,5.44772]
[1778593597853,46.25,80795.67,0.0,0.97099,2e-05,5.42567]
[1778593598858,46.24,80808.59,0.0,0.97122,2e-05,5.39113]
[1778593599865,46.24,80810.26,0.0,0.97125,2e-05,5.38636]
[1778593602886,46.24,80815.57,0.0,0.97135,2e-05,5.37127]
[1778593606915,46.24,80824.67,0.0,0.97151,2e-05,5.34604]
[1778593607922,46.24,80829.02,0.0,0.97159,2e-05,5.33435]
[1778593611951,46.23,80834.62,0.0,0.9717,2e-05,5.31835]
[1778593616986,46.23,80836.75,0.0,0.97174,2e-05,5.3118]
[1778593622020,46.23,80837.28,0.0,0.97176,2e-05,5.30917]
[1778593625041,46.23,80833.61,0.0,0.9717,2e-05,5.31796]
[1778593626048,46.22,80827.93,0.0,0.9716,2e-05,5.33251]
[1778593627055,46.22,80825.67,0.0,0.97157,2e-05,5.33812]
[1778593632094,46.22,80824.38,0.0,0.97155,2e-05,5.33995]
[1778593633100,46.22,80816.17,0.0,0.97141,2e-05,5.36115]
[1778593634106,46.22,80818.2,0.0,0.97145,2e-05,5.35548]
[1778593639141,46.21,80820.5,0.0,0.9715,2e-05,5.34782]
[1778593642161,46.21,80814.43,0.0,0.9714,2e-05,5.3628]
[1778593644189,46.21,80809.98,0.0,0.97133,2e-05,5.37381]
[1778593645189,46.21,80789.73,0.0,0.97098,2e-05,5.42644]
[1778593646196,46.21,80782.16,0.0,0.97085,2e-05,5.44651]
[1778593647204,46.21,80784.58,0.0,0.9709,2e-05,5.4396]
[1778593648210,46.21,80779.42,0.0,0.97081,2e-05,5.45283]
[1778593650229,46.2,80777.37,0.0,0.97078,2e-05,5.45728]
[1778593651234,46.2,80762.11,0.0,0.97052,2e-05,5.49519]
[1778593652243,46.2,80761.22,0.0,0.97051,2e-05,5.497]
[1778593653247,46.2,80746.89,0.0,0.97027,2e-05,5.5342]
[1778593657279,46.19,80740.84,0.0,0.97017,2e-05,5.54854]
[1778593658286,46.19,80749.7,0.0,0.97033,2e-05,5.52407]
[1778593659293,46.19,80751.58,0.0,0.97037,2e-05,5.51842]
[1778593663863,46.18,80752.93,0.0,0.97041,2e-05,5.5118]
[1778593669363,46.18,80753.13,0.0,0.97044,2e-05,5.5083]
[1778593674412,46.17,80754.98,0.0,0.97049,2e-05,5.50044]
[1778593676438,46.17,80738.52,0.0,0.9702,2e-05,5.54346]
[1778593677430,46.17,80709.61,0.0,0.96968,2e-05,5.6211]
[1778593678446,46.15,80699.59,0.0,0.96954,2e-05,5.64183]
[1778593679451,46.15,80701.57,0.0,0.96959,2e-05,5.63566]
[1778593680458,46.15,80703.21,0.0,0.96962,2e-05,5.63036]
[1778593685519,46.14,80712.51,0.0,0.96982,2e-05,5.60109]
[1778593686527,46.13,80718.51,0.0,0.96993,2e-05,5.58329]
[1778593687533,46.13,80721.42,0.0,0.96999,2e-05,5.5747]
[1778593689558,46.13,80711.72,0.0,0.96983,2e-05,5.59958]
[1778593690563,46.13,80710.36,0.0,0.96981,2e-05,5.60252]
[1778593692578,46.12,80715.62,0.0,0.96991,2e-05,5.58675]
[1778593694078,46.12,80719.23,0.0,0.96998,2e-05,5.57625]
[1778593698620,46.11,80712.49,0.0,0.96988,2e-05,5.59099]
[1778593701648,46.11,80706.8,0.0,0.96979,2e-05,5.60428]
[1778593706677,46.1,80700.16,0.0,0.9697,2e-05,5.61865]
[1778593707685,46.1,80695.06,0.0,0.96961,2e-05,5.63179]
[1778593709700,46.09,80693.62,0.0,0.96959,2e-05,5.63415]
[1778593714733,46.08,80689.23,0.0,0.96955,2e-05,5.63987]
[1778593719768,46.07,80689.97,0.0,0.96959,2e-05,5.63392]
[1778593724293,46.07,80702.9,0.0,0.96984,2e-05,5.59563]
[1778593725815,46.06,80704.95,0.0,0.96989,2e-05,5.58862]
[1778593727827,46.06,80715.03,0.0,0.97008,2e-05,5.55994]
[1778593728834,46.06,80715.69,0.0,0.9701,2e-05,5.55751]
[1778593730847,46.05,80709.66,0.0,0.97,2e-05,5.57253]
[1778593734875,46.05,80701.88,0.0,0.96987,2e-05,5.59091]
[1778593736890,46.04,80699.9,0.0,0.96985,2e-05,5.59486]
[1778593741925,46.04,80695.64,0.0,0.96979,2e-05,5.60286]
[1778593746960,46.03,80696.11,0.0,0.96983,2e-05,5.59798]
[1778593751995,46.02,80696.74,0.0,0.96986,2e-05,5.59272]
[1778593754009,46.02,80704.24,0.0,0.97,2e-05,5.57096]
[1778593756023,46.01,80708.28,0.0,0.97009,2e-05,5.5587]
[1778593758037,46.01,80713.69,0.0,0.97019,2e-05,5.54279]
[1778593760055,46.01,80717.73,0.0,0.97027,2e-05,5.53065]
[1778593765088,46.0,80720.59,0.0,0.97034,2e-05,5.51996]
[1778593766095,46.0,80714.76,0.0,0.97024,2e-05,5.5351]
[1778593767102,46.0,80714.84,0.0,0.97025,2e-05,5.53426]
[1778593771131,45.99,80720.85,0.0,0.97038,2e-05,5.51329]
[1778593773144,45.99,80719.22,0.0,0.97036,2e-05,5.5165]
[1778593775157,45.98,80712.71,0.0,0.97025,2e-05,5.53287]
[1778593779188,45.98,80728.41,0.0,0.97055,2e-05,5.48818]
[1778593780194,45.98,80737.77,0.0,0.97072,2e-05,5.46255]
[1778593781201,45.98,80736.47,0.0,0.9707,2e-05,5.46555]
[1778593786236,45.97,80735.26,0.0,0.97069,2e-05,5.46636]
[1778593791271,45.96,80738.51,0.0,0.97077,2e-05,5.45523]
[1778593792278,45.96,80747.0,0.0,0.97092,2e-05,5.43211]
[1778593793285,45.96,80749.06,0.0,0.97096,2e-05,5.4262]
[1778593798327,45.96,80744.17,0.0,0.97088,2e-05,5.43718]
[1778593802357,45.95,80736.92,0.0,0.97077,2e-05,5.45486]
[1778593807390,45.95,80730.07,0.0,0.97066,2e-05,5.47097]
[1778593809404,45.95,80737.07,0.0,0.97079,2e-05,5.4513]
[1778593810411,45.94,80744.57,0.0,0.97093,2e-05,5.43084]
[1778593811420,45.94,80745.22,0.0,0.97094,2e-05,5.42871]
[1778593814439,45.94,80757.03,0.0,0.97115,2e-05,5.39615]
[1778593814977,45.94,80760.66,0.0,0.97122,2e-05,5.38619]
[1778593820481,45.94,80763.91,0.0,0.97129,2e-05,5.37601]
[1778593825516,45.93,80763.55,0.0,0.97129,2e-05,5.37545]
[1778593830553,45.93,80764.38,0.0,0.97131,2e-05,5.37174]
[1778593835118,45.93,80756.54,0.0,0.9712,2e-05,5.38877]
[1778593836593,45.92,80753.23,0.0,0.97114,2e-05,5.39722]
[1778593838608,45.92,80761.29,0.0,0.97129,2e-05,5.37517]
[1778593841628,45.92,80752.89,0.0,0.97115,2e-05,5.3965]
[1778593842635,45.92,80749.11,0.0,0.97108,2e-05,5.4062]
[1778593845191,45.92,80734.07,0.0,0.97082,2e-05,5.44523]
[1778593847671,45.92,80733.93,0.0,0.97083,2e-05,5.4448]
[1778593849684,45.91,80727.1,0.0,0.97071,2e-05,5.46224]
[1778593851700,45.91,80712.11,0.0,0.97045,2e-05,5.50116]
[1778593852714,45.91,80698.1,0.0,0.97021,2e-05,5.53848]
[1778593853719,45.91,80697.04,0.0,0.97019,2e-05,5.54076]
[1778593858749,45.9,80697.84,0.0,0.97022,2e-05,5.53567]
[1778593861804,45.9,80703.32,0.0,0.97033,2e-05,5.51911]
[1778593862789,45.9,80697.5,0.0,0.97023,2e-05,5.5343]
[1778593863794,45.89,80691.56,0.0,0.97013,2e-05,5.54982]
[1778593865332,45.89,80693.38,0.0,0.97017,2e-05,5.54428]
[1778593870843,45.89,80702.43,0.0,0.97035,2e-05,5.51683]
[1778593871849,45.88,80711.79,0.0,0.97052,2e-05,5.49044]
[1778593873865,45.88,80716.38,0.0,0.97061,2e-05,5.47708]
[1778593877893,45.88,80710.85,0.0,0.97053,2e-05,5.49002]
[1778593879907,45.87,80703.13,0.0,0.97039,2e-05,5.50985]
[1778593881922,45.87,80699.26,0.0,0.97033,2e-05,5.51926]
[1778593885478,45.87,80704.87,0.0,0.97044,2e-05,5.50253]
[1778593886956,45.86,80702.62,0.0,0.97041,2e-05,5.50761]
[1778593889977,45.86,80699.71,0.0,0.97037,2e-05,5.51395]
[1778593895015,45.85,80696.16,0.0,0.97033,2e-05,5.51872]
[1778593900049,45.85,80695.67,0.0,0.97034,2e-05,5.51749]
[1778593902063,45.85,80689.38,0.0,0.97023,2e-05,5.53351]
[1778593903070,45.84,80676.4,0.0,0.97,2e-05,5.56824]
[1778593904085,45.84,80669.85,0.0,0.96988,2e-05,5.58551]
[1778593905089,45.84,80666.55,0.0,0.96983,2e-05,5.5939]
[1778593907103,45.84,80664.56,0.0,0.9698,2e-05,5.59806]
[1778593908110,45.84,80677.25,0.0,0.97004,2e-05,5.56281]
[1778593909117,45.84,80681.46,0.0,0.97012,2e-05,5.55079]
[1778593912138,45.83,80684.37,0.0,0.97018,2e-05,5.54123]
[1778593917173,45.83,80686.01,0.0,0.97023,2e-05,5.53406]
[1778593922207,45.82,80687.71,0.0,0.97027,2e-05,5.52679]
[1778593926236,45.81,80681.68,0.0,0.97018,2e-05,5.54103]
[1778593929257,45.81,80674.89,0.0,0.97007,2e-05,5.55784]
[1778593930265,45.81,80674.72,0.0,0.97007,2e-05,5.55772]
[1778593931272,45.81,80667.41,0.0,0.96994,2e-05,5.57706]
[1778593932278,45.81,80668.59,0.0,0.96996,2e-05,5.57324]
[1778593937313,45.8,80668.33,0.0,0.96998,2e-05,5.57095]
[1778593940333,45.79,80659.46,0.0,0.96983,2e-05,5.59334]
[1778593941341,45.79,80661.5,0.0,0.96987,2e-05,5.58713]
[1778593945371,45.79,80670.1,0.0,0.97004,2e-05,5.56119]
[1778593947402,45.78,80672.51,0.0,0.97009,2e-05,5.55346]
[1778593949410,45.78,80684.33,0.0,0.97031,2e-05,5.52022]
[1778593950415,45.78,80680.62,0.0,0.97025,2e-05,5.52976]
[1778593952429,45.78,80686.34,0.0,0.97037,2e-05,5.51093]
[1778593954446,45.78,80691.84,0.0,0.97048,2e-05,5.49506]
[1778593955453,45.77,80693.99,0.0,0.97052,2e-05,5.48879]
[1778593960488,45.77,80691.59,0.0,0.97049,2e-05,5.49291]
[1778593961495,45.77,80684.49,0.0,0.97037,2e-05,5.51164]
[1778593962502,45.77,80681.32,0.0,0.97031,2e-05,5.51972]
[1778593964516,45.76,80665.48,0.0,0.97003,2e-05,5.56173]
[1778593965522,45.76,80665.65,0.0,0.97004,2e-05,5.56069]
[1778593970558,45.76,80666.67,0.0,0.97008,2e-05,5.55495]
[1778593975593,45.75,80672.51,0.0,0.9702,2e-05,5.53619]
[1778593976600,45.75,80684.25,0.0,0.97042,2e-05,5.50381]
[1778593977608,45.75,80687.06,0.0,0.97047,2e-05,5.49571]
[1778593982642,45.74,80690.85,0.0,0.97055,2e-05,5.48311]
[1778593986227,45.74,80683.16,0.0,0.97043,2e-05,5.50207]
[1778593987677,45.73,80681.26,0.0,0.9704,2e-05,5.50672]
[1778593992714,45.73,80687.93,0.0,0.97053,2e-05,5.48626]
[1778593993723,45.73,80698.71,0.0,0.97073,2e-05,5.45675]
[1778593994727,45.73,80715.67,0.0,0.97103,2e-05,5.41086]
[1778593996299,45.73,80733.38,0.0,0.97135,2e-05,5.36305]
[1778593997747,45.72,80734.38,0.0,0.97137,2e-05,5.36015]
[1778594001776,45.72,80728.69,0.0,0.97127,2e-05,5.37428]
[1778594006812,45.72,80727.09,0.0,0.97126,2e-05,5.37689]
[1778594011846,45.72,80727.46,0.0,0.97128,2e-05,5.37232]
[1778594016441,45.71,80736.42,0.0,0.97145,2e-05,5.34745]
[1778594017887,45.71,80738.47,0.0,0.97148,2e-05,5.34156]
[1778594019905,45.71,80754.37,0.0,0.97176,2e-05,5.29912]
[1778594020909,45.71,80764.38,0.0,0.97194,2e-05,5.27266]
[1778594021928,45.71,80764.55,0.0,0.97194,2e-05,5.27212]
[1778594024937,45.71,80759.44,0.0,0.97185,2e-05,5.28522]
[1778594028966,45.71,80751.57,0.0,0.97172,2e-05,5.30544]
[1778594029972,45.71,80743.55,0.0,0.97158,2e-05,5.32646]
[1778594030979,45.71,80740.58,0.0,0.97153,2e-05,5.33413]
[1778594034000,45.71,80746.4,0.0,0.97164,2e-05,5.31812]
[1778594035012,45.71,80750.05,0.0,0.9717,2e-05,5.30831]
[1778594038032,45.7,80721.38,0.0,0.97121,2e-05,5.38231]
[1778594039039,45.69,80695.16,0.0,0.97077,2e-05,5.4496]
[1778594040049,45.69,80694.34,0.0,0.97076,2e-05,5.4514]
[1778594045086,45.69,80691.66,0.0,0.97072,2e-05,5.45656]
[1778594050125,45.68,80689.09,0.0,0.97069,2e-05,5.46086]
[1778594051133,45.68,80682.27,0.0,0.97058,2e-05,5.47879]
[1778594056169,45.67,80683.54,0.0,0.97061,2e-05,5.47305]
[1778594061203,45.67,80680.87,0.0,0.97058,2e-05,5.47794]
[1778594066238,45.66,80680.49,0.0,0.97059,2e-05,5.47663]
[1778594071273,45.66,80682.84,0.0,0.97066,2e-05,5.46575]
[1778594076308,45.65,80684.46,0.0,0.9707,2e-05,5.45929]
[1778594079330,45.65,80676.15,0.0,0.97056,2e-05,5.48044]
[1778594081343,45.65,80670.94,0.0,0.97047,2e-05,5.49362]
[1778594086378,45.64,80669.06,0.0,0.97045,2e-05,5.49633]
[1778594089399,45.64,80674.43,0.0,0.97056,2e-05,5.48039]
[1778594094437,45.63,80674.13,0.0,0.97057,2e-05,5.47888]
[1778594099469,45.63,80675.19,0.0,0.9706,2e-05,5.47371]
[1778594104508,45.62,80670.55,0.0,0.97053,2e-05,5.48439]
[1778594105513,45.62,80654.42,0.0,0.97025,2e-05,5.52715]
[1778594106520,45.62,80641.82,0.0,0.97002,2e-05,5.56092]
[1778594111555,45.61,80633.58,0.0,0.96989,2e-05,5.58035]
[1778594113578,45.61,80622.78,0.0,0.9697,2e-05,5.60936]
[1778594114597,45.61,80610.42,0.0,0.96947,2e-05,5.64275]
[1778594115592,45.61,80605.41,0.0,0.96939,2e-05,5.65584]
[1778594116598,45.6,80610.44,0.0,0.96948,2e-05,5.64113]
[1778594118617,45.6,80626.15,0.0,0.96978,2e-05,5.5963]
[1778594119622,45.6,80637.03,0.0,0.96999,2e-05,5.56577]
[1778594120630,45.6,80635.17,0.0,0.96996,2e-05,5.57023]
[1778594123652,45.59,80643.08,0.0,0.97011,2e-05,5.54669]
[1778594124659,45.59,80651.95,0.0,0.97028,2e-05,5.5219]
[1778594125667,45.59,80656.53,0.0,0.97037,2e-05,5.50889]
[1778594127681,45.59,80657.22,0.0,0.97039,2e-05,5.50598]
[1778594132717,45.58,80652.29,0.0,0.97032,2e-05,5.51449]
[1778594134730,45.58,80644.81,0.0,0.9702,2e-05,5.53323]
[1778594136743,45.58,80624.01,0.0,0.96983,2e-05,5.58895]
[1778594138756,45.57,80618.02,0.0,0.96973,2e-05,5.60407]
[1778594141778,45.57,80625.27,0.0,0.96987,2e-05,5.58215]
[1778594142784,45.57,80630.76,0.0,0.96998,2e-05,5.56648]
[1778594147448,45.56,80629.11,0.0,0.96996,2e-05,5.56864]
[1778594147820,45.56,80629.11,0.0,0.96997,2e-05,5.56804]
[1778594149833,45.56,80634.34,0.0,0.97007,2e-05,5.55257]
[1778594151848,45.55,80628.36,0.0,0.96997,2e-05,5.56778]
[1778594153892,45.55,80635.14,0.0,0.9701,2e-05,5.54809]
[1778594154898,45.55,80645.68,0.0,0.97029,2e-05,5.51882]
[1778594155904,45.55,80651.26,0.0,0.9704,2e-05,5.50316]
[1778594157524,45.55,80657.14,0.0,0.97051,2e-05,5.48673]
[1778594158926,45.55,80660.95,0.0,0.97058,2e-05,5.47554]
[1778594160940,45.54,80669.39,0.0,0.97074,2e-05,5.45191]
[1778594161947,45.54,80681.69,0.0,0.97096,2e-05,5.41844]
[1778594167602,45.54,80661.73,0.0,0.97061,2e-05,5.47069]
[1778594167993,45.54,80661.73,0.0,0.97062,2e-05,5.47028]
[1778594168997,45.54,80656.28,0.0,0.97052,2e-05,5.48462]
[1778594172028,45.53,80649.05,0.0,0.9704,2e-05,5.50339]
[1778594173035,45.53,80647.01,0.0,0.97036,2e-05,5.50805]
[1778594178069,45.53,80649.48,0.0,0.97042,2e-05,5.49944]
[1778594180087,45.52,80632.36,0.0,0.97012,2e-05,5.54475]
[1778594181091,45.52,80621.95,0.0,0.96993,2e-05,5.57275]
[1778594183106,45.52,80620.46,0.0,0.96991,2e-05,5.57627]
[1778594185122,45.52,80615.42,0.0,0.96982,2e-05,5.58895]
[1778594190155,45.51,80623.17,0.0,0.96999,2e-05,5.56469]
[1778594192169,45.51,80615.5,0.0,0.96987,2e-05,5.58176]
[1778594194182,45.51,80609.81,0.0,0.96977,2e-05,5.59683]
[1778594195204,45.5,80598.8,0.0,0.96957,2e-05,5.62602]
[1778594196196,45.5,80596.01,0.0,0.96952,2e-05,5.63307]
[1778594201232,45.49,80597.82,0.0,0.96958,2e-05,5.62466]
[1778594205259,45.49,80589.74,0.0,0.96945,2e-05,5.64428]
[1778594207273,45.48,80589.36,0.0,0.96945,2e-05,5.64389]
[1778594211306,45.48,80575.47,0.0,0.96921,2e-05,5.68037]
[1778594212315,45.48,80568.93,0.0,0.96909,2e-05,5.69801]
[1778594213321,45.48,80566.49,0.0,0.96905,2e-05,5.70401]
[1778594218356,45.47,80561.38,0.0,0.96897,2e-05,5.71551]
[1778594222385,45.47,80552.87,0.0,0.96882,2e-05,5.73813]
[1778594223391,45.47,80556.99,0.0,0.9689,2e-05,5.72611]
[1778594225407,45.46,80560.4,0.0,0.96897,2e-05,5.71571]
[1778594228426,45.46,80570.36,0.0,0.96916,2e-05,5.68622]
[1778594230441,45.46,80562.1,0.0,0.96902,2e-05,5.70814]
[1778594231448,45.45,80558.41,0.0,0.96895,2e-05,5.71766]
[1778594233461,45.45,80551.67,0.0,0.96883,2e-05,5.73614]
[1778594235475,45.45,80558.77,0.0,0.96897,2e-05,5.71489]
[1778594236482,45.45,80558.09,0.0,0.96896,2e-05,5.7164]
[1778594241519,45.44,80561.95,0.0,0.96905,2e-05,5.70319]
[1778594246554,45.43,80560.45,0.0,0.96905,2e-05,5.70332]
[1778594251589,45.43,80556.69,0.0,0.96901,2e-05,5.70795]
[1778594254610,45.42,80546.93,0.0,0.96884,2e-05,5.73292]
[1778594255618,45.42,80545.14,0.0,0.96882,2e-05,5.7371]
[1778594260651,45.41,80543.88,0.0,0.96882,2e-05,5.73639]
[1778594264680,45.4,80560.57,0.0,0.96916,2e-05,5.68548]
[1778594265686,45.4,80570.51,0.0,0.96935,2e-05,5.65775]
[1778594266695,45.4,80572.18,0.0,0.96938,2e-05,5.65239]
[1778594271730,45.39,80567.12,0.0,0.96931,2e-05,5.66298]
[1778594273744,45.39,80573.16,0.0,0.96943,2e-05,5.64474]
[1778594275759,45.38,80549.74,0.0,0.96901,2e-05,5.70798]
[1778594276767,45.38,80539.2,0.0,0.96881,2e-05,5.73759]
[1778594277774,45.38,80539.39,0.0,0.96882,2e-05,5.73536]
[1778594282808,45.37,80538.71,0.0,0.96884,2e-05,5.7331]
[1778594284822,45.37,80532.96,0.0,0.96874,2e-05,5.74846]
[1778594287843,45.36,80538.07,0.0,0.96885,2e-05,5.73071]
[1778594289857,45.35,80532.73,0.0,0.96876,2e-05,5.74408]
[1778594293890,45.35,80523.61,0.0,0.9686,2e-05,5.76815]
[1778594294897,45.35,80518.28,0.0,0.9685,2e-05,5.78277]
[1778594298925,45.34,80523.28,0.0,0.96861,2e-05,5.76637]
[1778594302953,45.33,80529.98,0.0,0.96876,2e-05,5.74391]
[1778594304967,45.33,80531.49,0.0,0.9688,2e-05,5.73794]
[1778594305983,45.33,80537.5,0.0,0.96892,2e-05,5.72017]
[1778594306983,45.33,80524.42,0.0,0.96868,2e-05,5.75578]
[1778594308613,45.32,80507.69,0.0,0.96837,2e-05,5.80172]
[1778594314033,45.32,80509.55,0.0,0.96844,2e-05,5.7911]
[1778594319068,45.31,80509.52,0.0,0.96845,2e-05,5.78919]
[1778594321088,45.31,80490.49,0.0,0.96809,2e-05,5.84204]
[1778594324104,45.31,80496.64,0.0,0.96822,2e-05,5.82351]
[1778594326123,45.31,80489.92,0.0,0.96809,2e-05,5.84247]
[1778594327126,45.3,80495.5,0.0,0.9682,2e-05,5.82624]
[1778594330146,45.3,80514.75,0.0,0.96858,2e-05,5.77072]
[1778594335182,45.3,80509.28,0.0,0.96848,2e-05,5.78512]
[1778594336188,45.3,80503.8,0.0,0.96838,2e-05,5.80042]
[1778594338824,45.3,80495.71,0.0,0.96823,2e-05,5.82258]
[1778594340217,45.3,80502.76,0.0,0.96836,2e-05,5.80224]
[1778594341224,45.3,80511.2,0.0,0.96853,2e-05,5.77757]
[1778594342231,45.29,80514.06,0.0,0.96859,2e-05,5.7688]
[1778594347269,45.29,80512.52,0.0,0.96857,2e-05,5.77127]
[1778594348894,45.29,80494.86,0.0,0.96824,2e-05,5.82054]
[1778594350292,45.29,80485.48,0.0,0.96806,2e-05,5.84703]
[1778594351299,45.29,80480.78,0.0,0.96796,2e-05,5.86164]
[1778594353319,45.29,80467.34,0.0,0.96769,2e-05,5.90124]
[1778594354353,45.29,80434.71,0.0,0.96705,2e-05,5.9957]
[1778594355335,45.29,80425.93,0.0,0.96687,2e-05,6.02133]
[1778594356354,45.29,80420.84,0.0,0.96677,2e-05,6.03621]
[1778594359003,45.29,80419.59,0.0,0.96675,2e-05,6.03933]
[1778594362385,45.28,80414.1,0.0,0.96666,2e-05,6.05271]
[1778594363391,45.28,80398.69,0.0,0.96635,2e-05,6.09779]
[1778594364398,45.28,80412.25,0.0,0.96662,2e-05,6.05762]
[1778594365415,45.28,80410.57,0.0,0.96659,2e-05,6.06231]
[1778594366415,45.28,80405.33,0.0,0.96649,2e-05,6.07747]
[1778594367422,45.28,80399.0,0.0,0.96636,2e-05,6.09553]
[1778594369437,45.28,80409.25,0.0,0.96657,2e-05,6.06484]
[1778594370444,45.28,80414.93,0.0,0.96669,2e-05,6.04818]
[1778594371450,45.28,80418.74,0.0,0.96678,2e-05,6.03441]
[1778594372456,45.28,80432.39,0.0,0.96705,2e-05,5.99425]
[1778594374470,45.28,80438.18,0.0,0.96717,2e-05,5.97722]
[1778594375478,45.28,80443.56,0.0,0.96727,2e-05,5.9616]
[1778594376485,45.28,80447.19,0.0,0.96735,2e-05,5.95096]
[1778594380513,45.28,80452.34,0.0,0.96745,2e-05,5.93597]
[1778594385549,45.28,80453.35,0.0,0.96747,2e-05,5.93306]
[1778594388570,45.28,80459.44,0.0,0.96759,2e-05,5.91556]
[1778594389576,45.28,80465.48,0.0,0.96771,2e-05,5.89822]
[1778594390631,45.28,80459.35,0.0,0.96759,2e-05,5.91593]
[1778594395640,45.27,80455.99,0.0,0.96753,2e-05,5.92371]
[1778594400679,45.27,80457.92,0.0,0.96758,2e-05,5.91699]
[1778594401681,45.27,80468.85,0.0,0.96779,2e-05,5.8856]
[1778594403706,45.27,80453.5,0.0,0.96749,2e-05,5.92995]
[1778594404709,45.27,80434.72,0.0,0.96712,2e-05,5.98432]
[1778594405730,45.27,80426.09,0.0,0.96695,2e-05,6.00946]
[1778594406724,45.27,80414.83,0.0,0.96672,2e-05,6.04207]
[1778594408743,45.27,80405.12,0.0,0.96653,2e-05,6.07014]
[1778594412768,45.27,80399.48,0.0,0.96642,2e-05,6.08578]
[1778594417804,45.26,80408.35,0.0,0.96661,2e-05,6.05845]
[1778594418811,45.26,80428.99,0.0,0.96703,2e-05,5.99797]
[1778594422839,45.26,80425.39,0.0,0.96696,2e-05,6.0079]
[1778594427874,45.26,80407.18,0.0,0.96659,2e-05,6.06074]
[1778594428881,45.26,80399.25,0.0,0.96644,2e-05,6.08397]
[1778594430895,45.26,80408.68,0.0,0.96663,2e-05,6.05615]
[1778594432909,45.26,80414.89,0.0,0.96676,2e-05,6.03553]
[1778594434923,45.26,80424.75,0.0,0.96696,2e-05,6.00676]
[1778594437944,45.26,80435.19,0.0,0.96717,2e-05,5.97638]
[1778594438952,45.26,80444.46,0.0,0.96735,2e-05,5.94943]
[1778594440965,45.26,80452.32,0.0,0.96751,2e-05,5.92666]
[1778594446018,45.26,80454.08,0.0,0.96754,2e-05,5.9216]
[1778594447006,45.26,80460.69,0.0,0.96767,2e-05,5.90253]
[1778594448017,45.26,80467.95,0.0,0.96781,2e-05,5.88153]
[1778594453050,45.26,80463.67,0.0,0.96773,2e-05,5.89404]
[1778594454057,45.26,80468.81,0.0,0.96783,2e-05,5.87935]
[1778594457079,45.26,80460.12,0.0,0.96766,2e-05,5.90458]
[1778594462113,45.26,80459.43,0.0,0.96764,2e-05,5.90682]
[1778594466143,45.26,80469.33,0.0,0.96784,2e-05,5.8786]
[1778594467157,45.26,80476.1,0.0,0.96797,2e-05,5.85917]
[1778594468158,45.26,80501.44,0.0,0.96846,2e-05,5.78678]
[1778594469164,45.26,80517.92,0.0,0.96877,2e-05,5.74012]
[1778594470170,45.26,80520.17,0.0,0.96881,2e-05,5.73386]
[1778594475207,45.26,80508.97,0.0,0.9686,2e-05,5.76601]
[1778594476214,45.26,80508.64,0.0,0.96859,2e-05,5.767]
[1778594480241,45.26,80502.35,0.0,0.96847,2e-05,5.78503]
[1778594481248,45.26,80500.8,0.0,0.96844,2e-05,5.78945]
[1778594482257,45.27,80506.72,0.0,0.96855,2e-05,5.77265]
[1778594484269,45.27,80513.45,0.0,0.96868,2e-05,5.75365]
[1778594485276,45.27,80516.73,0.0,0.96874,2e-05,5.74443]
[1778594487290,45.27,80522.33,0.0,0.96885,2e-05,5.72879]
[1778594492325,45.27,80531.27,0.0,0.96903,2e-05,5.70183]
[1778594493332,45.27,80536.93,0.0,0.96913,2e-05,5.68608]
[1778594498367,45.27,80540.61,0.0,0.9692,2e-05,5.67655]
[1778594503405,45.27,80537.25,0.0,0.96913,2e-05,5.68686]
[1778594506426,45.27,80534.13,0.0,0.96907,2e-05,5.69607]
[1778594511462,45.27,80540.81,0.0,0.96919,2e-05,5.67808]
[1778594514487,45.28,80546.84,0.0,0.9693,2e-05,5.66168]
[1778594515494,45.27,80571.41,0.0,0.96976,2e-05,5.59305]
[1778594516501,45.28,80591.81,0.0,0.97013,2e-05,5.53705]
[1778594517508,45.28,80593.41,0.0,0.97016,2e-05,5.5326]
[1778594522545,45.28,80591.56,0.0,0.97013,2e-05,5.53796]
[1778594527585,45.28,80588.29,0.0,0.97007,2e-05,5.54667]
[1778594532623,45.27,80585.58,0.0,0.97002,2e-05,5.55387]
[1778594535642,45.27,80591.77,0.0,0.97013,2e-05,5.53663]
[1778594537655,45.27,80604.29,0.0,0.97036,2e-05,5.5022]
[1778594538663,45.27,80605.56,0.0,0.97038,2e-05,5.49895]
[1778594543699,45.27,80604.68,0.0,0.97037,2e-05,5.5015]
[1778594548734,45.28,80606.28,0.0,0.9704,2e-05,5.49726]
[1778594553770,45.28,80605.7,0.0,0.9704,2e-05,5.49677]
[1778594555784,45.28,80599.12,0.0,0.97028,2e-05,5.51485]
[1778594556795,45.28,80598.26,0.0,0.97026,2e-05,5.51721]
[1778594558808,45.28,80582.2,0.0,0.96997,2e-05,5.56133]
[1778594559823,45.28,80591.13,0.0,0.97013,2e-05,5.53665]
[1778594560827,45.28,80582.39,0.0,0.96997,2e-05,5.56069]
[1778594561834,45.28,80567.19,0.0,0.96969,2e-05,5.60312]
[1778594562841,45.28,80564.75,0.0,0.96964,2e-05,5.60974]
[1778594564861,45.27,80555.24,0.0,0.96947,2e-05,5.63587]
[1778594565869,45.28,80543.0,0.0,0.96924,2e-05,5.67029]
[1778594566876,45.28,80540.61,0.0,0.96919,2e-05,5.67716]
[1778594567883,45.28,80546.82,0.0,0.96931,2e-05,5.65996]
[1778594568896,45.28,80546.88,0.0,0.9693,2e-05,5.66]
[1778594570906,45.28,80538.23,0.0,0.96915,2e-05,5.68371]
[1778594572919,45.27,80526.93,0.0,0.96894,2e-05,5.71489]
[1778594573924,45.27,80521.42,0.0,0.96883,2e-05,5.73053]
[1778594574932,45.27,80521.47,0.0,0.96883,2e-05,5.73047]
[1778594579966,45.28,80520.2,0.0,0.9688,2e-05,5.73445]
[1778594585001,45.28,80514.26,0.0,0.96869,2e-05,5.75155]
[1778594587015,45.28,80520.93,0.0,0.96881,2e-05,5.73342]
[1778594588024,45.28,80531.68,0.0,0.96901,2e-05,5.7038]
[1778594589030,45.28,80529.85,0.0,0.96898,2e-05,5.70905]
[1778594591044,45.28,80530.78,0.0,0.96899,2e-05,5.70661]
[1778594596079,45.28,80530.59,0.0,0.96899,2e-05,5.70755]
[1778594597086,45.28,80525.29,0.0,0.96888,2e-05,5.72253]
[1778594598093,45.28,80517.13,0.0,0.96873,2e-05,5.74596]
[1778594599099,45.28,80516.22,0.0,0.96871,2e-05,5.74852]
[1778594604136,45.28,80511.78,0.0,0.96863,2e-05,5.76087]
[1778594609172,45.28,80521.04,0.0,0.9688,2e-05,5.73484]
[1778594610179,45.28,80504.75,0.0,0.96849,2e-05,5.78061]
[1778594615218,45.3,80503.75,0.0,0.96843,2e-05,5.78898]
[1778594620250,45.32,80504.54,0.0,0.9684,2e-05,5.79401]
[1778594625287,45.32,80501.0,0.0,0.96831,2e-05,5.80699]
[1778594627299,45.33,80495.96,0.0,0.9682,2e-05,5.82394]
[1778594629313,45.33,80505.73,0.0,0.96838,2e-05,5.79764]
[1778594634348,45.33,80508.94,0.0,0.96843,2e-05,5.78942]
[1778594639383,45.34,80508.7,0.0,0.96842,2e-05,5.79095]
[1778594644418,45.34,80513.4,0.0,0.96851,2e-05,5.77844]
[1778594649453,45.34,80513.44,0.0,0.9685,2e-05,5.77922]
[1778594651078,45.34,80506.56,0.0,0.96837,2e-05,5.7989]
[1778594652473,45.34,80497.79,0.0,0.9682,2e-05,5.824]
[1778594653481,45.34,80471.14,0.0,0.96768,2e-05,5.9005]
[1778594654488,45.34,80461.67,0.0,0.96749,2e-05,5.92774]
[1778594655496,45.34,80461.47,0.0,0.96749,2e-05,5.92823]
[1778594657509,45.34,80470.05,0.0,0.96766,2e-05,5.90338]
[1778594659523,45.34,80469.22,0.0,0.96764,2e-05,5.90571]
[1778594662545,45.34,80479.05,0.0,0.96784,2e-05,5.87736]
[1778594663551,45.34,80479.24,0.0,0.96784,2e-05,5.87683]
[1778594665567,45.34,80488.77,0.0,0.96803,2e-05,5.8496]
[1778594666572,45.34,80492.52,0.0,0.9681,2e-05,5.83895]
[1778594669593,45.34,80499.1,0.0,0.96822,2e-05,5.82047]
[1778594671219,45.34,80509.75,0.0,0.96844,2e-05,5.78797]
[1778594671609,45.34,80509.75,0.0,0.96844,2e-05,5.78813]
[1778594673621,45.34,80515.85,0.0,0.96855,2e-05,5.77121]
[1778594674630,45.34,80527.86,0.0,0.96878,2e-05,5.73726]
[1778594675656,45.34,80533.16,0.0,0.96888,2e-05,5.72233]
[1778594676642,45.34,80550.49,0.0,0.96921,2e-05,5.6738]
[1778594677649,45.34,80554.32,0.0,0.96928,2e-05,5.66337]
[1778594678656,45.34,80544.12,0.0,0.96909,2e-05,5.6919]
[1778594679663,45.34,80543.6,0.0,0.96908,2e-05,5.69346]
[1778594681677,45.34,80538.81,0.0,0.96899,2e-05,5.70706]
[1778594686713,45.35,80541.7,0.0,0.96904,2e-05,5.69938]
[1778594691364,45.35,80549.54,0.0,0.96918,2e-05,5.67783]
[1778594696784,45.35,80554.59,0.0,0.96927,2e-05,5.66448]
[1778594701452,45.35,80563.04,0.0,0.96943,2e-05,5.64151]
[1778594702830,45.35,80573.51,0.0,0.96962,2e-05,5.61299]
[1778594703840,45.35,80586.29,0.0,0.96985,2e-05,5.57763]
[1778594704840,45.35,80603.71,0.0,0.97017,2e-05,5.52997]
[1778594705849,45.35,80612.64,0.0,0.97033,2e-05,5.50587]
[1778594706858,45.35,80610.41,0.0,0.97029,2e-05,5.51277]
[1778594707861,45.36,80618.47,0.0,0.97043,2e-05,5.49117]
[1778594711512,45.36,80612.27,0.0,0.97031,2e-05,5.50898]
[1778594712896,45.36,80626.48,0.0,0.97057,2e-05,5.47062]
[1778594713914,45.36,80636.64,0.0,0.97074,2e-05,5.44438]
[1778594716930,45.37,80642.22,0.0,0.97083,2e-05,5.4308]
[1778594720958,45.37,80636.64,0.0,0.97072,2e-05,5.44796]
[1778594721974,45.37,80642.78,0.0,0.97083,2e-05,5.43184]
[1778594723984,45.37,80651.45,0.0,0.97097,2e-05,5.40951]
[1778594727004,45.38,80638.88,0.0,0.97074,2e-05,5.44513]
[1778594730044,45.38,80629.82,0.0,0.97057,2e-05,5.47118]
[1778594733046,45.38,80624.15,0.0,0.97047,2e-05,5.48479]
[1778594735061,45.39,80634.71,0.0,0.97065,2e-05,5.45737]
[1778594736070,45.39,80635.52,0.0,0.97067,2e-05,5.45565]
[1778594741103,45.39,80637.61,0.0,0.97068,2e-05,5.45293]
[1778594746139,45.4,80643.13,0.0,0.97077,2e-05,5.44047]
[1778594747145,45.4,80648.83,0.0,0.97087,2e-05,5.42559]
[1778594752180,45.41,80651.4,0.0,0.97089,2e-05,5.42139]
[1778594755201,45.41,80661.93,0.0,0.97107,2e-05,5.39472]
[1778594760240,45.43,80675.41,0.0,0.97126,2e-05,5.36702]
[1778594761247,45.43,80668.66,0.0,0.97113,2e-05,5.38574]
[1778594764268,45.45,80674.96,0.0,0.97119,2e-05,5.37639]
[1778594769303,45.46,80668.83,0.0,0.97107,2e-05,5.39529]
[1778594770310,45.46,80659.13,0.0,0.97089,2e-05,5.42256]
[1778594775345,45.47,80656.17,0.0,0.97082,2e-05,5.43333]
[1778594776352,45.47,80666.44,0.0,0.971,2e-05,5.40623]
[1778594780380,45.47,80671.06,0.0,0.97106,2e-05,5.39625]
[1778594783400,45.48,80665.86,0.0,0.97096,2e-05,5.41203]
[1778594785415,45.48,80659.77,0.0,0.97084,2e-05,5.42959]
[1778594786422,45.48,80653.05,0.0,0.97072,2e-05,5.44827]
[1778594791457,45.49,80653.82,0.0,0.97073,2e-05,5.44646]
[1778594795486,45.49,80668.4,0.0,0.97098,2e-05,5.40931]
[1778594800519,45.5,80670.01,0.0,0.97099,2e-05,5.40795]
[1778594805555,45.51,80675.46,0.0,0.97106,2e-05,5.39628]
[1778594807569,45.51,80681.35,0.0,0.97116,2e-05,5.38172]
[1778594812607,45.52,80683.84,0.0,0.97118,2e-05,5.37818]
[1778594815625,45.52,80679.0,0.0,0.97109,2e-05,5.39297]
[1778594818647,45.53,80668.52,0.0,0.97089,2e-05,5.42288]
[1778594819653,45.53,80669.06,0.0,0.97089,2e-05,5.42197]
[1778594822314,45.53,80682.51,0.0,0.97112,2e-05,5.38749]
[1778594823710,45.55,80684.91,0.0,0.97113,2e-05,5.38704]
[1778594828730,45.57,80680.58,0.0,0.971,2e-05,5.40688]
[1778594833762,45.57,80681.32,0.0,0.97099,2e-05,5.40774]
[1778594835775,45.58,80686.81,0.0,0.97108,2e-05,5.39415]
[1778594836782,45.59,80687.91,0.0,0.97106,2e-05,5.3971]
[1778594842455,45.6,80687.33,0.0,0.97103,2e-05,5.40215]
[1778594847859,45.61,80690.25,0.0,0.97106,2e-05,5.3972]
[1778594852895,45.61,80694.71,0.0,0.97114,2e-05,5.38588]
[1778594857932,45.63,80693.02,0.0,0.97105,2e-05,5.39862]
[1778594862597,45.64,80716.95,0.0,0.97145,2e-05,5.33777]
[1778594865998,45.65,80702.85,0.0,0.97119,2e-05,5.37734]
[1778594867005,45.65,80700.79,0.0,0.97115,2e-05,5.38345]
[1778594871035,45.65,80700.06,0.0,0.97113,2e-05,5.38732]
[1778594874055,45.67,80685.34,0.0,0.97083,2e-05,5.43319]
[1778594875067,45.67,80683.45,0.0,0.97079,2e-05,5.43876]
[1778594877082,45.67,80689.6,0.0,0.97089,2e-05,5.42321]
[1778594878088,45.67,80690.23,0.0,0.9709,2e-05,5.42204]
[1778594882118,45.68,80685.04,0.0,0.97079,2e-05,5.43808]
[1778594883123,45.68,80678.87,0.0,0.97068,2e-05,5.45519]
[1778594885138,45.68,80684.32,0.0,0.97077,2e-05,5.44146]
[1778594890181,45.69,80682.26,0.0,0.97072,2e-05,5.44943]
[1778594895208,45.69,80676.99,0.0,0.97061,2e-05,5.466]
[1778594900244,45.7,80669.16,0.0,0.97045,2e-05,5.48942]
[1778594901252,45.7,80668.92,0.0,0.97045,2e-05,5.49048]
[1778594906285,45.7,80668.24,0.0,0.97042,2e-05,5.49473]
[1778594908300,45.71,80659.2,0.0,0.97025,2e-05,5.52]
[1778594911321,45.71,80647.26,0.0,0.97004,2e-05,5.55119]
[1778594914343,45.71,80638.5,0.0,0.96988,2e-05,5.57595]
[1778594917364,45.71,80622.63,0.0,0.96958,2e-05,5.62001]
[1778594918372,45.71,80621.28,0.0,0.96955,2e-05,5.62392]
[1778594919381,45.71,80631.7,0.0,0.96975,2e-05,5.59544]
[1778594920385,45.71,80630.41,0.0,0.96972,2e-05,5.59921]
[1778594923408,45.71,80623.65,0.0,0.96959,2e-05,5.61867]
[1778594925424,45.71,80580.48,0.0,0.96878,2e-05,5.73858]
[1778594926431,45.71,80541.1,0.0,0.96803,2e-05,5.84939]
[1778594927438,45.72,80541.04,0.0,0.96803,2e-05,5.84977]
[1778594932473,45.72,80538.16,0.0,0.96797,2e-05,5.859]
[1778594937510,45.72,80541.73,0.0,0.96803,2e-05,5.85016]
[1778594939523,45.72,80555.02,0.0,0.96827,2e-05,5.81403]
[1778594941537,45.73,80560.5,0.0,0.96838,2e-05,5.79912]
[1778594943551,45.73,80563.31,0.0,0.96842,2e-05,5.79241]
[1778594945565,45.73,80572.67,0.0,0.9686,2e-05,5.76645]
[1778594946573,45.73,80570.55,0.0,0.96855,2e-05,5.77312]
[1778594949593,45.73,80575.89,0.0,0.96865,2e-05,5.75925]
[1778594954628,45.73,80580.04,0.0,0.96872,2e-05,5.74791]
[1778594959664,45.73,80582.62,0.0,0.96877,2e-05,5.74063]
[1778594962685,45.73,80591.82,0.0,0.96894,2e-05,5.71499]
[1778594965707,45.73,80599.32,0.0,0.96908,2e-05,5.69425]
[1778594966713,45.73,80598.51,0.0,0.96907,2e-05,5.69657]
[1778594971748,45.73,80598.2,0.0,0.96907,2e-05,5.6954]
[1778594976783,45.74,80597.0,0.0,0.96905,2e-05,5.69906]
[1778594981819,45.74,80601.63,0.0,0.96913,2e-05,5.68651]
[1778594985849,45.74,80624.64,0.0,0.96956,2e-05,5.62324]
[1778594986855,45.74,80625.4,0.0,0.96957,2e-05,5.62133]
[1778594991893,45.74,80626.74,0.0,0.96959,2e-05,5.61857]
[1778594993539,45.74,80618.57,0.0,0.96944,2e-05,5.64126]
[1778594993907,45.74,80618.57,0.0,0.96944,2e-05,5.64141]
[1778594994913,45.74,80624.24,0.0,0.96954,2e-05,5.62593]
[1778594996928,45.74,80626.6,0.0,0.96958,2e-05,5.61977]
[1778595001963,45.74,80629.18,0.0,0.96962,2e-05,5.61354]
[1778595003610,45.74,80637.15,0.0,0.96977,2e-05,5.59184]
[1778595004984,45.74,80637.42,0.0,0.96977,2e-05,5.59148]
[1778595010020,45.75,80639.1,0.0,0.96979,2e-05,5.58792]
[1778595015058,45.75,80641.06,0.0,0.96982,2e-05,5.58362]
[1778595020090,45.75,80638.97,0.0,0.96978,2e-05,5.59038]
[1778595025125,45.75,80639.57,0.0,0.96978,2e-05,5.58968]
[1778595028147,45.76,80634.25,0.0,0.96968,2e-05,5.60477]
[1778595031166,45.76,80625.26,0.0,0.96953,2e-05,5.62761]
[1778595032174,45.76,80619.82,0.0,0.96942,2e-05,5.64271]
[1778595033830,45.76,80617.69,0.0,0.96938,2e-05,5.64923]
[1778595039223,45.76,80614.79,0.0,0.96932,2e-05,5.65884]
[1778595044258,45.77,80618.25,0.0,0.96937,2e-05,5.6504]
[1778595048286,45.77,80611.08,0.0,0.96924,2e-05,5.67059]
[1778595053321,45.77,80607.16,0.0,0.96916,2e-05,5.68274]
[1778595058356,45.77,80604.08,0.0,0.96909,2e-05,5.69275]
[1778595059364,45.78,80590.81,0.0,0.96882,2e-05,5.73254]
[1778595060374,45.78,80593.25,0.0,0.96887,2e-05,5.72596]
[1778595065414,45.78,80591.17,0.0,0.96882,2e-05,5.73267]
[1778595067422,45.78,80597.5,0.0,0.96894,2e-05,5.71549]
[1778595068432,45.78,80598.68,0.0,0.96896,2e-05,5.71223]
[1778595069436,45.78,80604.0,0.0,0.96906,2e-05,5.69748]
[1778595070444,45.78,80606.4,0.0,0.9691,2e-05,5.69088]
[1778595073465,45.78,80615.01,0.0,0.96926,2e-05,5.66727]
[1778595074473,45.78,80615.82,0.0,0.96928,2e-05,5.66514]
[1778595076487,45.78,80625.0,0.0,0.96944,2e-05,5.64003]
[1778595077494,45.79,80627.98,0.0,0.9695,2e-05,5.63198]
[1778595082532,45.79,80630.68,0.0,0.96954,2e-05,5.62537]
[1778595087567,45.79,80626.71,0.0,0.96946,2e-05,5.63706]
[1778595089581,45.79,80604.15,0.0,0.96904,2e-05,5.69971]
[1778595090591,45.79,80602.29,0.0,0.96901,2e-05,5.7049]
[1778595095622,45.79,80608.52,0.0,0.96914,2e-05,5.68547]
[1778595097637,45.79,80611.43,0.0,0.96919,2e-05,5.67756]
[1778595099650,45.79,80605.72,0.0,0.96908,2e-05,5.69354]
[1778595104689,45.79,80608.25,0.0,0.96913,2e-05,5.68683]
[1778595106712,45.79,80598.7,0.0,0.96895,2e-05,5.71343]
[1778595107709,45.79,80599.04,0.0,0.96895,2e-05,5.71338]
[1778595112745,45.79,80594.72,0.0,0.96887,2e-05,5.72555]
[1778595115767,45.79,80602.06,0.0,0.969,2e-05,5.70521]
[1778595118788,45.79,80612.7,0.0,0.9692,2e-05,5.67594]
[1778595123823,45.8,80614.12,0.0,0.96922,2e-05,5.67246]
[1778595128858,45.8,80610.16,0.0,0.96915,2e-05,5.68381]
[1778595133898,45.8,80614.4,0.0,0.96922,2e-05,5.67251]
[1778595138928,45.8,80618.03,0.0,0.96929,2e-05,5.66299]
[1778595143965,45.8,80614.39,0.0,0.96922,2e-05,5.67356]
[1778595146984,45.8,80618.97,0.0,0.9693,2e-05,5.66118]
[1778595150011,45.8,80624.99,0.0,0.96941,2e-05,5.64494]
[1778595153030,45.8,80630.1,0.0,0.96951,2e-05,5.629]
[1778595158066,45.8,80626.73,0.0,0.96944,2e-05,5.63903]
[1778595162107,45.81,80634.25,0.0,0.96958,2e-05,5.61896]
[1778595163101,45.81,80659.13,0.0,0.97003,2e-05,5.55109]
[1778595164776,45.81,80671.59,0.0,0.97025,2e-05,5.51783]
[1778595166122,45.81,80672.09,0.0,0.97026,2e-05,5.51683]
[1778595168136,45.81,80655.63,0.0,0.96996,2e-05,5.56226]
[1778595169144,45.81,80655.77,0.0,0.96996,2e-05,5.56215]
[1778595174847,45.81,80650.25,0.0,0.96985,2e-05,5.57883]
[1778595180222,45.82,80642.46,0.0,0.9697,2e-05,5.6014]
[1778595181228,45.82,80628.39,0.0,0.96944,2e-05,5.64029]
[1778595182235,45.82,80636.75,0.0,0.96959,2e-05,5.61746]
[1778595183241,45.82,80642.34,0.0,0.96969,2e-05,5.60233]
[1778595184918,45.82,80650.46,0.0,0.96984,2e-05,5.58059]
[1778595186269,45.82,80657.02,0.0,0.96995,2e-05,5.56296]
[1778595187274,45.82,80666.34,0.0,0.97012,2e-05,5.53789]
[1778595188280,45.82,80672.02,0.0,0.97022,2e-05,5.52281]
[1778595189288,45.82,80677.69,0.0,0.97032,2e-05,5.50781]
[1778595190294,45.82,80680.62,0.0,0.97037,2e-05,5.50027]
[1778595193315,45.83,80693.91,0.0,0.9706,2e-05,5.4656]
[1778595194987,45.83,80700.63,0.0,0.97072,2e-05,5.44842]
[1778595196336,45.83,80705.71,0.0,0.97081,2e-05,5.43526]
[1778595201372,45.84,80700.82,0.0,0.9707,2e-05,5.45076]
[1778595206407,45.84,80705.08,0.0,0.97076,2e-05,5.44162]
[1778595211443,45.85,80707.56,0.0,0.9708,2e-05,5.43505]
[1778595216478,45.85,80704.93,0.0,0.97074,2e-05,5.44442]
[1778595218492,45.86,80710.0,0.0,0.97083,2e-05,5.43173]
[1778595223527,45.86,80709.59,0.0,0.9708,2e-05,5.43518]
[1778595225543,45.86,80701.36,0.0,0.97065,2e-05,5.45815]
[1778595226552,45.86,80685.87,0.0,0.97037,2e-05,5.50029]
[1778595227556,45.86,80685.74,0.0,0.97037,2e-05,5.50098]
[1778595232591,45.87,80685.93,0.0,0.97036,2e-05,5.50251]
[1778595237626,45.87,80682.37,0.0,0.97028,2e-05,5.51374]
[1778595241655,45.88,80689.12,0.0,0.9704,2e-05,5.49683]
[1778595245684,45.88,80694.64,0.0,0.97049,2e-05,5.48337]
[1778595247697,45.88,80701.4,0.0,0.9706,2e-05,5.46593]
[1778595252735,45.89,80704.35,0.0,0.97064,2e-05,5.46001]
[1778595254748,45.89,80728.5,0.0,0.97106,2e-05,5.39635]
[1778595255753,45.89,80718.59,0.0,0.97089,2e-05,5.42325]
[1778595260789,45.9,80722.61,0.0,0.97094,2e-05,5.41486]
[1778595266831,45.9,80720.54,0.0,0.97089,2e-05,5.42319]
[1778595271867,45.91,80715.23,0.0,0.97079,2e-05,5.43736]
[1778595275894,45.91,80719.3,0.0,0.97085,2e-05,5.42825]
[1778595280930,45.92,80716.81,0.0,0.97079,2e-05,5.43716]
[1778595282943,45.92,80725.49,0.0,0.97094,2e-05,5.41493]
[1778595286971,45.92,80721.11,0.0,0.97085,2e-05,5.42853]
[1778595288985,45.93,80715.43,0.0,0.97074,2e-05,5.4446]
[1778595294020,45.93,80714.07,0.0,0.9707,2e-05,5.45039]
[1778595299055,45.94,80711.52,0.0,0.97065,2e-05,5.45932]
[1778595304103,45.94,80710.39,0.0,0.97061,2e-05,5.46443]
[1778595307120,45.95,80717.78,0.0,0.97074,2e-05,5.44586]
[1778595309135,45.95,80711.96,0.0,0.97063,2e-05,5.46228]
[1778595314170,45.95,80715.48,0.0,0.97068,2e-05,5.4549]
[1778595318201,45.96,80720.6,0.0,0.97076,2e-05,5.44291]
[1778595323237,45.96,80716.87,0.0,0.97068,2e-05,5.45501]
[1778595329280,45.97,80714.62,0.0,0.97062,2e-05,5.46338]
[1778595334314,45.97,80715.22,0.0,0.97063,2e-05,5.46143]
[1778595335973,45.97,80698.78,0.0,0.97033,2e-05,5.50634]
[1778595338342,45.97,80695.45,0.0,0.97027,2e-05,5.51591]
[1778595343377,45.98,80702.34,0.0,0.97038,2e-05,5.49874]
[1778595344384,45.98,80713.34,0.0,0.97058,2e-05,5.46947]
[1778595346045,45.98,80715.17,0.0,0.97061,2e-05,5.46528]
[1778595351441,45.99,80722.71,0.0,0.97073,2e-05,5.44693]
[1778595352441,45.99,80724.31,0.0,0.97075,2e-05,5.44305]
[1778595354454,45.99,80731.6,0.0,0.97088,2e-05,5.42443]
[1778595356116,45.99,80733.41,0.0,0.9709,2e-05,5.4205]
[1778595361510,46.0,80739.62,0.0,0.971,2e-05,5.40624]
[1778595362510,46.0,80744.02,0.0,0.97107,2e-05,5.39503]
[1778595367545,46.0,80742.82,0.0,0.97103,2e-05,5.40071]
[1778595369559,46.01,80737.75,0.0,0.97094,2e-05,5.41516]
[1778595371593,46.01,80746.73,0.0,0.97109,2e-05,5.39226]
[1778595372583,46.01,80751.79,0.0,0.97118,2e-05,5.37936]
[1778595373594,46.01,80755.66,0.0,0.97124,2e-05,5.36964]
[1778595378624,46.02,80746.35,0.0,0.97106,2e-05,5.39703]
[1778595379632,46.02,80747.01,0.0,0.97107,2e-05,5.39577]
[1778595380639,46.02,80741.64,0.0,0.97097,2e-05,5.41052]
[1778595382653,46.02,80738.92,0.0,0.97092,2e-05,5.41868]
[1778595387694,46.03,80730.45,0.0,0.97075,2e-05,5.44353]
[1778595388695,46.03,80717.68,0.0,0.97052,2e-05,5.47814]
[1778595389702,46.03,80709.06,0.0,0.97037,2e-05,5.50167]
[1778595390710,46.03,80705.71,0.0,0.9703,2e-05,5.51102]
[1778595394737,46.03,80702.04,0.0,0.97024,2e-05,5.51986]
[1778595396755,46.03,80695.41,0.0,0.97012,2e-05,5.53833]
[1778595398772,46.04,80702.49,0.0,0.97024,2e-05,5.51975]
[1778595403805,46.04,80685.52,0.0,0.96993,2e-05,5.56728]
[1778595406826,46.04,80694.81,0.0,0.97009,2e-05,5.54279]
[1778595409847,46.04,80689.86,0.0,0.97,2e-05,5.55691]
[1778595411861,46.04,80694.88,0.0,0.97008,2e-05,5.5438]
[1778595416896,46.05,80694.81,0.0,0.97007,2e-05,5.54522]
[1778595421932,46.05,80698.13,0.0,0.97013,2e-05,5.53747]
[1778595424952,46.05,80692.63,0.0,0.97002,2e-05,5.55308]
[1778595425959,46.05,80679.31,0.0,0.96978,2e-05,5.58941]
[1778595430994,46.05,80674.12,0.0,0.96968,2e-05,5.60439]
[1778595432001,46.05,80665.59,0.0,0.96952,2e-05,5.6278]
[1778595433008,46.05,80655.39,0.0,0.96933,2e-05,5.65581]
[1778595434015,46.05,80648.65,0.0,0.96921,2e-05,5.67459]
[1778595439050,46.06,80643.13,0.0,0.9691,2e-05,5.69083]
[1778595443077,46.06,80637.26,0.0,0.96898,2e-05,5.70792]
[1778595448113,46.06,80635.56,0.0,0.96895,2e-05,5.71359]
[1778595451135,46.06,80642.2,0.0,0.96908,2e-05,5.69307]
[1778595453148,46.06,80650.24,0.0,0.96923,2e-05,5.67096]
[1778595455162,46.06,80659.0,0.0,0.96939,2e-05,5.64702]
[1778595460199,46.06,80652.85,0.0,0.96927,2e-05,5.66417]
[1778595464225,46.06,80647.4,0.0,0.96917,2e-05,5.67925]
[1778595469262,46.06,80646.42,0.0,0.96916,2e-05,5.68198]
[1778595471274,46.06,80655.97,0.0,0.96933,2e-05,5.65578]
[1778595476310,46.06,80656.52,0.0,0.96934,2e-05,5.65455]
[1778595481344,46.06,80657.2,0.0,0.96935,2e-05,5.65294]
[1778595484377,46.07,80663.12,0.0,0.96946,2e-05,5.63691]
[1778595485377,46.07,80682.62,0.0,0.96981,2e-05,5.58386]
[1778595486380,46.07,80691.98,0.0,0.96998,2e-05,5.55867]
[1778595488395,46.07,80697.57,0.0,0.97008,2e-05,5.544]
[1778595491416,46.07,80692.23,0.0,0.96998,2e-05,5.55915]
[1778595492425,46.07,80685.45,0.0,0.96985,2e-05,5.57775]
[1778595493430,46.07,80689.54,0.0,0.96993,2e-05,5.56682]
[1778595494437,46.07,80695.67,0.0,0.97004,2e-05,5.5504]
[1778595497107,46.07,80688.2,0.0,0.9699,2e-05,5.57126]
[1778595502492,46.07,80691.82,0.0,0.96996,2e-05,5.56235]
[1778595507526,46.08,80694.84,0.0,0.97001,2e-05,5.55519]
[1778595511555,46.08,80689.34,0.0,0.96991,2e-05,5.56859]
[1778595517247,46.08,80685.07,0.0,0.96983,2e-05,5.58123]
[1778595521625,46.08,80679.01,0.0,0.96971,2e-05,5.59838]
[1778595527317,46.08,80691.75,0.0,0.96994,2e-05,5.56475]
[1778595532702,46.09,80687.12,0.0,0.96985,2e-05,5.57829]
[1778595535724,46.09,80692.62,0.0,0.96994,2e-05,5.56389]
[1778595537387,46.09,80698.65,0.0,0.97005,2e-05,5.54797]
[1778595540757,46.09,80704.2,0.0,0.97015,2e-05,5.53364]
[1778595545794,46.09,80704.72,0.0,0.97015,2e-05,5.53338]
[1778595547457,46.09,80723.91,0.0,0.97049,2e-05,5.48221]
[1778595548818,46.1,80742.13,0.0,0.97081,2e-05,5.43382]
[1778595549823,46.1,80743.39,0.0,0.97083,2e-05,5.43086]
[1778595553856,46.1,80773.37,0.0,0.97135,2e-05,5.35304]
[1778595554862,46.1,80778.05,0.0,0.97143,2e-05,5.34082]
[1778595556876,46.1,80779.01,0.0,0.97144,2e-05,5.33852]
[1778595560908,46.1,80772.55,0.0,0.97133,2e-05,5.35598]
[1778595565940,46.1,80771.7,0.0,0.97131,2e-05,5.35866]
[1778595570982,46.11,80773.24,0.0,0.97132,2e-05,5.35642]
[1778595575017,46.11,80781.12,0.0,0.97146,2e-05,5.33514]
[1778595580042,46.11,80779.68,0.0,0.97143,2e-05,5.33955]
[1778595585076,46.11,80781.64,0.0,0.97146,2e-05,5.33499]
[1778595590110,46.12,80781.74,0.0,0.97146,2e-05,5.33583]
[1778595594138,46.12,80790.47,0.0,0.97159,2e-05,5.31516]
[1778595598165,46.12,80797.39,0.0,0.97171,2e-05,5.29775]
[1778595599173,46.13,80808.86,0.0,0.9719,2e-05,5.26807]
[1778595604208,46.13,80807.49,0.0,0.97187,2e-05,5.27281]
[1778595606222,46.13,80811.48,0.0,0.97194,2e-05,5.26294]
[1778595609242,46.13,80805.72,0.0,0.97183,2e-05,5.27868]
[1778595614281,46.13,80801.56,0.0,0.97175,2e-05,5.2907]
[1778595615286,46.13,80786.96,0.0,0.9715,2e-05,5.32907]
[1778595617299,46.14,80779.68,0.0,0.97137,2e-05,5.34848]
[1778595619314,46.14,80785.3,0.0,0.97147,2e-05,5.33401]
[1778595624348,46.14,80787.54,0.0,0.97149,2e-05,5.33072]
[1778595629382,46.15,80784.59,0.0,0.97142,2e-05,5.34143]
[1778595634418,46.16,80788.39,0.0,0.97148,2e-05,5.33216]
[1778595636435,46.16,80783.12,0.0,0.97138,2e-05,5.34719]
[1778595641467,46.17,80782.61,0.0,0.97136,2e-05,5.35098]
[1778595645496,46.17,80779.79,0.0,0.97129,2e-05,5.36061]
[1778595650531,46.18,80780.5,0.0,0.97129,2e-05,5.36143]
[1778595653552,46.18,80775.06,0.0,0.97118,2e-05,5.37736]
[1778595658590,46.19,80773.5,0.0,0.97114,2e-05,5.3841]
[1778595663626,46.19,80782.8,0.0,0.97128,2e-05,5.36216]
[1778595664634,46.2,80784.55,0.0,0.97131,2e-05,5.35811]
[1778595669670,46.2,80785.68,0.0,0.97131,2e-05,5.35794]
[1778595671686,46.21,80794.71,0.0,0.97146,2e-05,5.33532]
[1778595672691,46.21,80799.66,0.0,0.97154,2e-05,5.32293]
[1778595674706,46.21,80802.46,0.0,0.97158,2e-05,5.3168]
[1778595676723,46.21,80783.21,0.0,0.97125,2e-05,5.36811]
[1778595678386,46.21,80792.57,0.0,0.97141,2e-05,5.34402]
[1778595679746,46.22,80792.39,0.0,0.9714,2e-05,5.34554]
[1778595683775,46.22,80800.46,0.0,0.97152,2e-05,5.32663]
[1778595685788,46.22,80805.05,0.0,0.97159,2e-05,5.3158]
[1778595690826,46.23,80806.8,0.0,0.9716,2e-05,5.3142]
[1778595692838,46.23,80799.5,0.0,0.97148,2e-05,5.33222]
[1778595694853,46.24,80796.14,0.0,0.97142,2e-05,5.34214]
[1778595696866,46.24,80801.45,0.0,0.9715,2e-05,5.32933]
[1778595698525,46.24,80808.68,0.0,0.97162,2e-05,5.31099]
[1778595698880,46.24,80808.68,0.0,0.97162,2e-05,5.31114]
[1778595703915,46.25,80812.61,0.0,0.97167,2e-05,5.30303]
[1778595706937,46.25,80821.23,0.0,0.97182,2e-05,5.2811]
[1778595708596,46.25,80826.29,0.0,0.9719,2e-05,5.26841]
[1778595713987,46.25,80824.15,0.0,0.97186,2e-05,5.27515]
[1778595719021,46.25,80826.28,0.0,0.97189,2e-05,5.27079]
[1778595724067,46.26,80824.7,0.0,0.97185,2e-05,5.27614]
[1778595725070,46.26,80830.79,0.0,0.97196,2e-05,5.26034]
[1778595726074,46.26,80841.95,0.0,0.97214,2e-05,5.23201]
[1778595727080,46.26,80845.95,0.0,0.97221,2e-05,5.22202]
[1778595731119,46.26,80835.24,0.0,0.97202,2e-05,5.25104]
[1778595732125,46.26,80833.07,0.0,0.97198,2e-05,5.25695]
[1778595737161,46.27,80826.91,0.0,0.97186,2e-05,5.2743]
[1778595742198,46.27,80824.37,0.0,0.97181,2e-05,5.28216]
[1778595748242,46.27,80823.23,0.0,0.97178,2e-05,5.28661]
[1778595753280,46.28,80819.32,0.0,0.97172,2e-05,5.29572]
[1778595758314,46.28,80818.28,0.0,0.9717,2e-05,5.29955]
[1778595763351,46.29,80817.58,0.0,0.97167,2e-05,5.30421]
[1778595764358,46.29,80805.17,0.0,0.97145,2e-05,5.33727]
[1778595765362,46.29,80802.31,0.0,0.97139,2e-05,5.34536]
[1778595769393,46.3,80799.2,0.0,0.97133,2e-05,5.35578]
[1778595773419,46.3,80812.89,0.0,0.97155,2e-05,5.32211]
[1778595774426,46.3,80816.02,0.0,0.9716,2e-05,5.31452]
[1778595777447,46.31,80822.62,0.0,0.9717,2e-05,5.29912]
[1778595782482,46.31,80821.23,0.0,0.97166,2e-05,5.30579]
[1778595785502,46.32,80815.49,0.0,0.97155,2e-05,5.32254]
[1778595786510,46.32,80809.84,0.0,0.97145,2e-05,5.33786]
[1778595787517,46.32,80808.04,0.0,0.97141,2e-05,5.3431]
[1778595789531,46.32,80813.71,0.0,0.9715,2e-05,5.32932]
[1778595792552,46.33,80817.25,0.0,0.97155,2e-05,5.32172]
[1778595797587,46.33,80813.7,0.0,0.97147,2e-05,5.33376]
[1778595802622,46.34,80817.5,0.0,0.97152,2e-05,5.3265]
[1778595807658,46.35,80812.25,0.0,0.97141,2e-05,5.34296]
[1778595812698,46.35,80814.92,0.0,0.97145,2e-05,5.33634]
[1778595815714,46.36,80805.64,0.0,0.97128,2e-05,5.3622]
[1778595817728,46.36,80804.31,0.0,0.97125,2e-05,5.36666]
[1778595822764,46.37,80805.74,0.0,0.97126,2e-05,5.3653]
[1778595827803,46.37,80809.58,0.0,0.97131,2e-05,5.35806]
[1778595830820,46.38,80826.66,0.0,0.9716,2e-05,5.31489]
[1778595832836,46.38,80831.03,0.0,0.97166,2e-05,5.30464]
[1778595837869,46.39,80828.11,0.0,0.9716,2e-05,5.31514]
[1778595842904,46.39,80825.96,0.0,0.97154,2e-05,5.32361]
[1778595845925,46.4,80817.17,0.0,0.97138,2e-05,5.34827]
[1778595846933,46.4,80810.98,0.0,0.97127,2e-05,5.36502]
[1778595847938,46.4,80809.66,0.0,0.97124,2e-05,5.36898]
[1778595851967,46.41,80816.25,0.0,0.97134,2e-05,5.35371]
[1778595857002,46.41,80810.66,0.0,0.97123,2e-05,5.37089]
[1778595859670,46.41,80807.19,0.0,0.97116,2e-05,5.38094]
[1778595864052,46.42,80793.39,0.0,0.97091,2e-05,5.41958]
[1778595865058,46.42,80797.97,0.0,0.97099,2e-05,5.4079]
[1778595867072,46.42,80802.32,0.0,0.97106,2e-05,5.39728]
[1778595871100,46.43,80796.24,0.0,0.97095,2e-05,5.4127]
[1778595874121,46.43,80795.68,0.0,0.97093,2e-05,5.41536]
[1778595879156,46.43,80800.24,0.0,0.971,2e-05,5.40527]
[1778595880163,46.44,80806.55,0.0,0.97111,2e-05,5.38908]
[1778595882177,46.44,80806.05,0.0,0.97109,2e-05,5.39125]
[1778595884191,46.44,80800.59,0.0,0.97099,2e-05,5.40647]
[1778595886205,46.44,80800.81,0.0,0.97099,2e-05,5.40669]
[1778595891241,46.45,80799.1,0.0,0.97095,2e-05,5.4132]
[1778595896277,46.45,80804.29,0.0,0.97103,2e-05,5.40148]
[1778595901318,46.46,80810.51,0.0,0.97112,2e-05,5.3871]
[1778595903332,46.46,80811.77,0.0,0.97114,2e-05,5.38463]
[1778595908368,46.46,80816.85,0.0,0.97121,2e-05,5.37335]
[1778595910381,46.47,80824.95,0.0,0.97135,2e-05,5.35301]
[1778595911396,46.47,80830.47,0.0,0.97144,2e-05,5.33906]
[1778595912397,46.47,80831.78,0.0,0.97146,2e-05,5.33613]
[1778595913405,46.47,80840.03,0.0,0.9716,2e-05,5.31515]
[1778595914410,46.47,80842.35,0.0,0.97163,2e-05,5.30965]
[1778595916423,46.47,80836.4,0.0,0.97153,2e-05,5.32577]
[1778595918438,46.47,80836.55,0.0,0.97153,2e-05,5.32597]
[1778595922466,46.47,80840.71,0.0,0.9716,2e-05,5.31554]
[1778595927501,46.48,80841.47,0.0,0.9716,2e-05,5.31462]
[1778595929515,46.48,80836.03,0.0,0.97151,2e-05,5.32902]
[1778595931528,46.48,80826.83,0.0,0.97136,2e-05,5.35098]
[1778595932536,46.48,80824.8,0.0,0.97132,2e-05,5.35679]
[1778595937571,46.48,80823.55,0.0,0.97129,2e-05,5.36164]
[1778595939585,46.48,80816.72,0.0,0.97117,2e-05,5.37964]
[1778595940592,46.48,80796.47,0.0,0.97081,2e-05,5.4334]
[1778595941599,46.49,80792.51,0.0,0.97074,2e-05,5.44424]
[1778595946638,46.49,80797.41,0.0,0.97082,2e-05,5.43307]
[1778595948647,46.49,80801.78,0.0,0.97089,2e-05,5.42228]
[1778595950662,46.49,80804.02,0.0,0.97092,2e-05,5.41717]
[1778595952676,46.5,80809.29,0.0,0.97101,2e-05,5.40408]
[1778595953683,46.5,80813.69,0.0,0.97108,2e-05,5.39294]
[1778595956705,46.5,80816.52,0.0,0.97112,2e-05,5.38683]
[1778595960734,46.5,80823.25,0.0,0.97123,2e-05,5.37102]
[1778595965767,46.51,80821.67,0.0,0.97119,2e-05,5.37751]
[1778595970802,46.52,80816.19,0.0,0.97108,2e-05,5.39421]
[1778595975837,46.52,80818.15,0.0,0.9711,2e-05,5.39136]
[1778595980871,46.53,80824.0,0.0,0.97118,2e-05,5.37833]
[1778595981879,46.53,80826.55,0.0,0.97122,2e-05,5.37214]
[1778595986914,46.53,80816.94,0.0,0.97104,2e-05,5.39981]
[1778595988927,46.54,80813.57,0.0,0.97098,2e-05,5.40962]
[1778595990587,46.55,80802.77,0.0,0.97076,2e-05,5.44286]
[1778595991949,46.55,80797.98,0.0,0.97068,2e-05,5.45363]
[1778595992956,46.55,80804.95,0.0,0.9708,2e-05,5.4356]
[1778595994983,46.55,80785.36,0.0,0.97045,2e-05,5.4882]
[1778595995979,46.55,80774.02,0.0,0.97025,2e-05,5.51906]
[1778595996989,46.55,80779.91,0.0,0.97035,2e-05,5.50337]
[1778595997992,46.55,80781.53,0.0,0.97038,2e-05,5.49931]
[1778596003029,46.56,80778.4,0.0,0.97031,2e-05,5.5092]
[1778596008064,46.56,80781.68,0.0,0.97036,2e-05,5.5016]
[1778596012092,46.56,80775.9,0.0,0.97025,2e-05,5.5179]
[1778596013099,46.56,80776.15,0.0,0.97026,2e-05,5.51742]
[1778596018133,46.57,80778.66,0.0,0.9703,2e-05,5.51167]
[1778596023169,46.57,80784.12,0.0,0.97039,2e-05,5.4981]
[1778596028205,46.57,80779.49,0.0,0.9703,2e-05,5.51153]
[1778596029211,46.57,80767.56,0.0,0.97008,2e-05,5.54337]
[1778596030883,46.57,80751.3,0.0,0.96979,2e-05,5.5871]
[1778596031235,46.57,80751.36,0.0,0.96979,2e-05,5.58699]
[1778596034253,46.57,80746.24,0.0,0.9697,2e-05,5.60087]
[1778596039288,46.57,80751.41,0.0,0.96979,2e-05,5.58708]
[1778596044322,46.57,80751.04,0.0,0.96978,2e-05,5.58828]
[1778596045331,46.57,80732.23,0.0,0.96944,2e-05,5.63909]
[1778596046338,46.57,80730.2,0.0,0.96941,2e-05,5.64408]
[1778596050365,46.57,80741.29,0.0,0.96963,2e-05,5.61186]
[1778596051372,46.57,80743.75,0.0,0.96968,2e-05,5.6029]
[1778596056406,46.57,80745.31,0.0,0.96971,2e-05,5.59874]
[1778596060435,46.57,80752.87,0.0,0.96985,2e-05,5.57844]
[1778596061443,46.57,80753.96,0.0,0.96987,2e-05,5.57556]
[1778596066477,46.57,80752.74,0.0,0.96984,2e-05,5.57912]
[1778596070505,46.57,80745.59,0.0,0.96971,2e-05,5.59858]
[1778596072519,46.57,80743.85,0.0,0.96968,2e-05,5.60331]
[1778596077557,46.57,80746.22,0.0,0.96972,2e-05,5.59702]
[1778596082595,46.57,80746.43,0.0,0.96973,2e-05,5.59656]
[1778596085613,46.57,80752.38,0.0,0.96983,2e-05,5.58064]
[1778596087628,46.57,80746.51,0.0,0.96973,2e-05,5.59653]
[1778596090653,46.57,80736.54,0.0,0.96955,2e-05,5.62347]
[1778596091661,46.57,80724.52,0.0,0.96933,2e-05,5.65602]
[1778596092667,46.57,80722.56,0.0,0.9693,2e-05,5.66057]
[1778596097702,46.56,80721.12,0.0,0.96928,2e-05,5.66332]
[1778596102738,46.56,80717.94,0.0,0.96922,2e-05,5.67152]
[1778596107773,46.56,80726.71,0.0,0.96938,2e-05,5.64729]
[1778596109787,46.56,80728.5,0.0,0.96942,2e-05,5.64234]
[1778596112808,46.56,80722.11,0.0,0.96931,2e-05,5.6572]
[1778596114822,46.56,80719.76,0.0,0.96928,2e-05,5.66261]
[1778596116845,46.56,80701.44,0.0,0.96894,2e-05,5.71232]
[1778596117843,46.56,80695.52,0.0,0.96884,2e-05,5.72834]
[1778596118853,46.56,80683.45,0.0,0.96861,2e-05,5.76149]
[1778596119858,46.56,80681.76,0.0,0.96858,2e-05,5.7659]
[1778596120865,46.56,80669.15,0.0,0.96835,2e-05,5.80046]
[1778596121873,46.56,80661.91,0.0,0.96821,2e-05,5.8202]
[1778596122879,46.56,80660.59,0.0,0.96819,2e-05,5.82353]
[1778596125899,46.55,80654.51,0.0,0.96808,2e-05,5.83939]
[1778596126911,46.55,80648.2,0.0,0.96797,2e-05,5.85658]
[1778596127919,46.55,80650.94,0.0,0.96802,2e-05,5.84855]
[1778596132952,46.55,80654.37,0.0,0.9681,2e-05,5.8371]
[1778596137989,46.54,80644.16,0.0,0.96792,2e-05,5.8632]
[1778596138997,46.54,80632.27,0.0,0.96769,2e-05,5.89642]
[1778596141017,46.54,80630.25,0.0,0.96766,2e-05,5.90135]
[1778596142021,46.54,80614.18,0.0,0.96736,2e-05,5.94591]
[1778596143025,46.54,80599.42,0.0,0.96707,2e-05,5.98758]
[1778596145066,46.54,80588.85,0.0,0.96687,2e-05,6.01637]
[1778596146082,46.52,80583.56,0.0,0.9668,2e-05,6.02681]
[1778596147086,46.52,80603.5,0.0,0.96719,2e-05,5.96993]
[1778596148091,46.52,80618.84,0.0,0.96749,2e-05,5.92642]
[1778596150108,46.52,80611.46,0.0,0.96735,2e-05,5.94659]
[1778596152119,46.52,80606.16,0.0,0.96725,2e-05,5.96089]
[1778596155139,46.52,80616.77,0.0,0.96746,2e-05,5.93005]
[1778596156147,46.52,80623.02,0.0,0.96758,2e-05,5.91221]
[1778596157155,46.52,80626.05,0.0,0.96764,2e-05,5.90347]
[1778596158162,46.52,80642.61,0.0,0.96796,2e-05,5.85696]
[1778596159165,46.51,80646.0,0.0,0.96803,2e-05,5.84714]
[1778596162189,46.51,80646.22,0.0,0.96804,2e-05,5.84547]
[1778596165210,46.51,80652.58,0.0,0.96817,2e-05,5.82678]
[1778596167223,46.51,80660.99,0.0,0.96833,2e-05,5.80285]
[1778596169238,46.51,80662.73,0.0,0.96836,2e-05,5.79751]
[1778596174275,46.5,80653.92,0.0,0.96822,2e-05,5.81824]
[1778596175295,46.5,80651.51,0.0,0.96818,2e-05,5.82463]
[1778596177295,46.5,80660.53,0.0,0.96835,2e-05,5.79903]
[1778596178302,46.5,80662.95,0.0,0.9684,2e-05,5.79208]
[1778596183337,46.5,80659.26,0.0,0.96833,2e-05,5.80112]
[1778596188372,46.5,80654.97,0.0,0.96826,2e-05,5.81185]
[1778596192050,46.49,80646.78,0.0,0.96811,2e-05,5.83357]
[1778596197435,46.49,80646.91,0.0,0.96813,2e-05,5.83186]
[1778596202129,46.49,80633.32,0.0,0.96788,2e-05,5.86837]
[1778596203476,46.49,80628.65,0.0,0.96779,2e-05,5.88111]
[1778596204485,46.49,80642.53,0.0,0.96806,2e-05,5.84202]
[1778596205509,46.48,80643.5,0.0,0.96808,2e-05,5.83905]
[1778596206498,46.48,80652.17,0.0,0.96824,2e-05,5.81468]
[1778596207507,46.48,80658.59,0.0,0.96836,2e-05,5.79666]
[1778596208517,46.48,80663.03,0.0,0.96845,2e-05,5.78418]
[1778596210530,46.48,80669.83,0.0,0.96858,2e-05,5.76505]
[1778596212209,46.48,80660.7,0.0,0.96841,2e-05,5.78996]
[1778596214554,46.48,80656.05,0.0,0.96832,2e-05,5.80244]
[1778596219589,46.48,80651.3,0.0,0.96824,2e-05,5.8146]
[1778596223626,46.48,80641.87,0.0,0.96807,2e-05,5.84021]
[1778596224624,46.48,80643.32,0.0,0.9681,2e-05,5.83571]
[1778596226640,46.47,80646.53,0.0,0.96816,2e-05,5.82634]
[1778596230666,46.47,80650.59,0.0,0.96825,2e-05,5.814]
[1778596235710,46.47,80657.76,0.0,0.9684,2e-05,5.79107]
[1778596239732,46.47,80644.81,0.0,0.96816,2e-05,5.82611]
[1778596244768,46.46,80627.22,0.0,0.96785,2e-05,5.87188]
[1778596249803,46.46,80629.09,0.0,0.96789,2e-05,5.86587]
[1778596252824,46.46,80620.71,0.0,0.96773,2e-05,5.88839]
[1778596253834,46.46,80609.28,0.0,0.96752,2e-05,5.92048]
[1778596254839,46.46,80599.83,0.0,0.96734,2e-05,5.94696]
[1778596255846,46.46,80592.47,0.0,0.96719,2e-05,5.96756]
[1778596256853,46.46,80596.34,0.0,0.96727,2e-05,5.95638]
[1778596259875,46.45,80602.0,0.0,0.96739,2e-05,5.93953]
[1778596262898,46.45,80592.42,0.0,0.9672,2e-05,5.96594]
[1778596263904,46.45,80584.24,0.0,0.96705,2e-05,5.98882]
[1778596265916,46.45,80577.06,0.0,0.96691,2e-05,6.00893]
[1778596266932,46.45,80568.62,0.0,0.96675,2e-05,6.03226]
[1778596268937,46.45,80561.62,0.0,0.96662,2e-05,6.05145]
[1778596270951,46.44,80549.53,0.0,0.96639,2e-05,6.08518]
[1778596271959,46.44,80543.23,0.0,0.96626,2e-05,6.10279]
[1778596276992,46.44,80536.99,0.0,0.96616,2e-05,6.11818]
[1778596278006,46.44,80529.81,0.0,0.96602,2e-05,6.13834]
[1778596280026,46.43,80517.95,0.0,0.96579,2e-05,6.17148]
[1778596281025,46.43,80507.47,0.0,0.96558,2e-05,6.20191]
[1778596282039,46.42,80500.43,0.0,0.96548,2e-05,6.21585]
[1778596283043,46.41,80498.8,0.0,0.96546,2e-05,6.21923]
[1778596286065,46.41,80473.3,0.0,0.96494,2e-05,6.29323]
[1778596287070,46.41,80471.81,0.0,0.96492,2e-05,6.29623]
[1778596289083,46.41,80477.49,0.0,0.96505,2e-05,6.27746]
[1778596290095,46.4,80483.31,0.0,0.96517,2e-05,6.25975]
[1778596291109,46.4,80491.72,0.0,0.96536,2e-05,6.23208]
[1778596292106,46.4,80503.9,0.0,0.96561,2e-05,6.19603]
[1778596293112,46.4,80510.84,0.0,0.96576,2e-05,6.17535]
[1778596295126,46.4,80520.43,0.0,0.96595,2e-05,6.14662]
[1778596297141,46.4,80512.63,0.0,0.9658,2e-05,6.16827]
[1778596301167,46.39,80520.84,0.0,0.96598,2e-05,6.14261]
[1778596302176,46.39,80527.56,0.0,0.96612,2e-05,6.12319]
[1778596303181,46.39,80540.18,0.0,0.96637,2e-05,6.08608]
[1778596305196,46.39,80565.14,0.0,0.96687,2e-05,6.01384]
[1778596307210,46.39,80560.32,0.0,0.96678,2e-05,6.02663]
[1778596308217,46.38,80566.35,0.0,0.9669,2e-05,6.00898]
[1778596310231,46.38,80571.53,0.0,0.96701,2e-05,5.99336]
[1778596312245,46.38,80562.85,0.0,0.96684,2e-05,6.01715]
[1778596316277,46.38,80555.24,0.0,0.96671,2e-05,6.03693]
[1778596321313,46.37,80556.57,0.0,0.96675,2e-05,6.03058]
[1778596322320,46.37,80529.85,0.0,0.96622,2e-05,6.10725]
[1778596323327,46.37,80517.03,0.0,0.96598,2e-05,6.14293]
[1778596327355,46.36,80526.06,0.0,0.96618,2e-05,6.11399]
[1778596328362,46.36,80529.14,0.0,0.96624,2e-05,6.10445]
[1778596330378,46.36,80540.7,0.0,0.96648,2e-05,6.06993]
[1778596331383,46.35,80539.86,0.0,0.96647,2e-05,6.07175]
[1778596333405,46.35,80551.56,0.0,0.9667,2e-05,6.03762]
[1778596334404,46.35,80563.18,0.0,0.96694,2e-05,6.00331]
[1778596335411,46.35,80559.8,0.0,0.96687,2e-05,6.01245]
[1778596336423,46.35,80572.26,0.0,0.96712,2e-05,5.97649]
[1778596337425,46.35,80572.58,0.0,0.96713,2e-05,5.97514]
[1778596339449,46.34,80564.79,0.0,0.96698,2e-05,5.99639]
[1778596340456,46.34,80564.97,0.0,0.96699,2e-05,5.99539]
[1778596344484,46.34,80560.73,0.0,0.96692,2e-05,6.0062]
[1778596348512,46.34,80566.21,0.0,0.96703,2e-05,5.98955]
[1778596351534,46.34,80559.94,0.0,0.96693,2e-05,6.00428]
[1778596356568,46.33,80560.02,0.0,0.96694,2e-05,6.0028]
[1778596358582,46.33,80548.31,0.0,0.96671,2e-05,6.03573]
[1778596359590,46.33,80541.49,0.0,0.96658,2e-05,6.05496]
[1778596360597,46.33,80541.74,0.0,0.96658,2e-05,6.05391]
[1778596365655,46.33,80534.82,0.0,0.96646,2e-05,6.07209]
[1778596366638,46.33,80527.73,0.0,0.96632,2e-05,6.09212]
[1778596367646,46.32,80515.07,0.0,0.96607,2e-05,6.12827]
[1778596368659,46.32,80514.54,0.0,0.96606,2e-05,6.12935]
[1778596369660,46.32,80504.66,0.0,0.96587,2e-05,6.15752]
[1778596370667,46.32,80498.35,0.0,0.96574,2e-05,6.17535]
[1778596371677,46.32,80495.75,0.0,0.9657,2e-05,6.18238]
[1778596373369,46.32,80504.18,0.0,0.96587,2e-05,6.15681]
[1778596375703,46.32,80502.9,0.0,0.96585,2e-05,6.15953]
[1778596378724,46.31,80496.14,0.0,0.96573,2e-05,6.17766]
[1778596383764,46.31,80496.54,0.0,0.96575,2e-05,6.1744]
[1778596384768,46.3,80498.86,0.0,0.9658,2e-05,6.16663]
[1778596385773,46.3,80507.73,0.0,0.96598,2e-05,6.14088]
[1778596386780,46.3,80507.32,0.0,0.96598,2e-05,6.14161]
[1778596390808,46.3,80498.51,0.0,0.96581,2e-05,6.16585]
[1778596391815,46.3,80496.78,0.0,0.96578,2e-05,6.17039]
[1778596392822,46.3,80491.07,0.0,0.96566,2e-05,6.18702]
[1778596394836,46.3,80481.42,0.0,0.96547,2e-05,6.21517]
[1778596395844,46.3,80477.29,0.0,0.96538,2e-05,6.2272]
[1778596398961,46.3,80471.14,0.0,0.96526,2e-05,6.24498]
[1778596399920,46.3,80468.08,0.0,0.9652,2e-05,6.25322]
[1778596400904,46.3,80458.73,0.0,0.96501,2e-05,6.28072]
[1778596401910,46.29,80452.78,0.0,0.9649,2e-05,6.29687]
[1778596402916,46.29,80440.67,0.0,0.96465,2e-05,6.33268]
[1778596403922,46.29,80447.71,0.0,0.9648,2e-05,6.31108]
[1778596404932,46.29,80447.49,0.0,0.9648,2e-05,6.311]
[1778596406944,46.29,80438.9,0.0,0.96463,2e-05,6.33496]
[1778596407951,46.29,80444.73,0.0,0.96476,2e-05,6.31693]
[1778596408957,46.28,80446.09,0.0,0.9648,2e-05,6.31144]
[1778596409964,46.28,80441.02,0.0,0.96469,2e-05,6.32644]
[1778596412989,46.28,80432.1,0.0,0.96453,2e-05,6.34815]
[1778596413998,46.27,80422.82,0.0,0.96435,2e-05,6.37495]
[1778596415004,46.27,80431.15,0.0,0.96453,2e-05,6.34934]
[1778596416015,46.27,80432.06,0.0,0.96456,2e-05,6.34505]
[1778596417017,46.27,80441.36,0.0,0.96475,2e-05,6.31748]
[1778596418028,46.27,80446.32,0.0,0.96486,2e-05,6.30208]
[1778596419053,46.27,80458.92,0.0,0.96512,2e-05,6.26421]
[1778596420058,46.26,80464.43,0.0,0.96524,2e-05,6.24737]
[1778596421063,46.26,80465.69,0.0,0.96527,2e-05,6.24306]
[1778596426101,46.26,80460.36,0.0,0.96518,2e-05,6.25567]
[1778596427105,46.25,80452.54,0.0,0.96502,2e-05,6.27807]
[1778596428119,46.25,80455.06,0.0,0.96508,2e-05,6.26997]
[1778596429119,46.25,80477.98,0.0,0.96555,2e-05,6.20207]
[1778596430126,46.25,80478.34,0.0,0.96556,2e-05,6.20048]
[1778596432139,46.25,80461.1,0.0,0.96522,2e-05,6.24992]
[1778596433148,46.25,80460.44,0.0,0.96521,2e-05,6.25123]
[1778596438182,46.24,80460.72,0.0,0.96523,2e-05,6.2473]
[1778596443224,46.23,80442.91,0.0,0.96489,2e-05,6.29672]
[1778596444234,46.23,80417.89,0.0,0.96438,2e-05,6.36945]
[1778596445238,46.23,80411.71,0.0,0.96426,2e-05,6.38704]
[1778596446243,46.22,80418.06,0.0,0.9644,2e-05,6.3673]
[1778596449264,46.22,80425.4,0.0,0.96456,2e-05,6.34362]
[1778596450272,46.22,80436.03,0.0,0.96479,2e-05,6.31137]
[1778596451279,46.22,80445.88,0.0,0.96499,2e-05,6.2816]
[1778596454300,46.21,80437.34,0.0,0.96483,2e-05,6.30482]
[1778596455315,46.21,80432.26,0.0,0.96473,2e-05,6.31915]
[1778596456316,46.21,80421.3,0.0,0.96451,2e-05,6.35092]
[1778596458331,46.21,80414.92,0.0,0.96439,2e-05,6.36834]
[1778596461350,46.2,80420.5,0.0,0.96452,2e-05,6.34938]
[1778596466386,46.19,80413.93,0.0,0.96441,2e-05,6.36514]
[1778596471421,46.18,80416.38,0.0,0.9645,2e-05,6.35152]
[1778596475449,46.18,80424.18,0.0,0.96467,2e-05,6.32641]
[1778596478470,46.18,80439.24,0.0,0.96499,2e-05,6.28128]
[1778596480500,46.18,80446.51,0.0,0.96514,2e-05,6.25961]
[1778596481491,46.18,80440.65,0.0,0.96502,2e-05,6.27624]
[1778596486526,46.17,80438.54,0.0,0.965,2e-05,6.2792]
[1778596490553,46.16,80456.56,0.0,0.96539,2e-05,6.22363]
[1778596492589,46.16,80448.43,0.0,0.96523,2e-05,6.24644]
[1778596493589,46.16,80456.73,0.0,0.9654,2e-05,6.22204]
[1778596494595,46.16,80508.82,0.0,0.96645,2e-05,6.06985]
[1778596495596,46.16,80503.58,0.0,0.96635,2e-05,6.08469]
[1778596497612,46.16,80499.37,0.0,0.96627,2e-05,6.09623]
[1778596498618,46.16,80510.06,0.0,0.96649,2e-05,6.06502]
[1778596499624,46.15,80508.49,0.0,0.96646,2e-05,6.06927]
[1778596502648,46.15,80543.4,0.0,0.96715,2e-05,5.96859]
[1778596504398,46.15,80542.31,0.0,0.96713,2e-05,5.97126]
[1778596504666,46.15,80542.31,0.0,0.96713,2e-05,5.97115]
[1778596508694,46.15,80536.96,0.0,0.96703,2e-05,5.98592]
[1778596510708,46.15,80530.39,0.0,0.9669,2e-05,6.00441]
[1778596512722,46.15,80542.73,0.0,0.96715,2e-05,5.96893]
[1778596516752,46.15,80547.83,0.0,0.96725,2e-05,5.95409]
[1778596518764,46.15,80552.98,0.0,0.96735,2e-05,5.93932]
[1778596520784,46.15,80547.72,0.0,0.96725,2e-05,5.95417]
[1778596521785,46.15,80544.59,0.0,0.96719,2e-05,5.96278]
[1778596522809,46.15,80528.17,0.0,0.96687,2e-05,6.00936]
[1778596524556,46.15,80514.85,0.0,0.9666,2e-05,6.04777]
[1778596525834,46.15,80500.5,0.0,0.96632,2e-05,6.08921]
[1778596526838,46.15,80498.49,0.0,0.96628,2e-05,6.09499]
[1778596529859,46.15,80488.59,0.0,0.96609,2e-05,6.12297]
[1778596530866,46.14,80482.37,0.0,0.96596,2e-05,6.14068]
[1778596531876,46.14,80473.82,0.0,0.96581,2e-05,6.16276]
[1778596532880,46.14,80471.06,0.0,0.96575,2e-05,6.17038]
[1778596534626,46.14,80464.91,0.0,0.96563,2e-05,6.18744]
[1778596539929,46.13,80460.51,0.0,0.96556,2e-05,6.19791]
[1778596540936,46.13,80452.78,0.0,0.96541,2e-05,6.22009]
[1778596541945,46.13,80452.99,0.0,0.96541,2e-05,6.21895]
[1778596544696,46.13,80467.59,0.0,0.96572,2e-05,6.17468]
[1778596549997,46.12,80464.46,0.0,0.96567,2e-05,6.18157]
[1778596552012,46.12,80479.12,0.0,0.96598,2e-05,6.1379]
[1778596553019,46.12,80482.47,0.0,0.96605,2e-05,6.12777]
[1778596558054,46.12,80483.86,0.0,0.96609,2e-05,6.12194]
[1778596561075,46.11,80494.15,0.0,0.9663,2e-05,6.09103]
[1778596562082,46.11,80496.81,0.0,0.96635,2e-05,6.08303]
[1778596565106,46.11,80508.62,0.0,0.96659,2e-05,6.0481]
[1778596566111,46.11,80513.88,0.0,0.9667,2e-05,6.03274]
[1778596568125,46.11,80502.22,0.0,0.96647,2e-05,6.06593]
[1778596569133,46.11,80503.91,0.0,0.96651,2e-05,6.06079]
[1778596574173,46.11,80502.43,0.0,0.96649,2e-05,6.06381]
[1778596575177,46.11,80497.22,0.0,0.96638,2e-05,6.0786]
[1778596578198,46.1,80505.17,0.0,0.96655,2e-05,6.05478]
[1778596579205,46.1,80512.03,0.0,0.96669,2e-05,6.03477]
[1778596580212,46.1,80516.51,0.0,0.96678,2e-05,6.02166]
[1778596585248,46.1,80517.37,0.0,0.9668,2e-05,6.01819]
[1778596590283,46.1,80518.76,0.0,0.96683,2e-05,6.01322]
[1778596594316,46.1,80523.86,0.0,0.96695,2e-05,5.99544]
[1778596595323,46.1,80537.75,0.0,0.96722,2e-05,5.95575]
[1778596596329,46.1,80538.28,0.0,0.96724,2e-05,5.95408]
[1778596597356,46.1,80539.59,0.0,0.96726,2e-05,5.95016]
[1778596602388,46.09,80539.83,0.0,0.96727,2e-05,5.94904]
[1778596604403,46.09,80533.31,0.0,0.96714,2e-05,5.96743]
[1778596605412,46.09,80531.67,0.0,0.96711,2e-05,5.97198]
[1778596610445,46.09,80530.93,0.0,0.9671,2e-05,5.97346]
[1778596613467,46.09,80544.86,0.0,0.96738,2e-05,5.93339]
[1778596614473,46.09,80546.98,0.0,0.96742,2e-05,5.92731]
[1778596618501,46.09,80552.71,0.0,0.96753,2e-05,5.91087]
[1778596621522,46.09,80559.03,0.0,0.96765,2e-05,5.89291]
[1778596624544,46.09,80564.93,0.0,0.96777,2e-05,5.87623]
[1778596625550,46.09,80577.16,0.0,0.968,2e-05,5.8418]
[1778596626566,46.09,80577.72,0.0,0.96801,2e-05,5.84032]
[1778596627565,46.09,80593.97,0.0,0.96832,2e-05,5.79463]
[1778596628572,46.09,80604.34,0.0,0.96852,2e-05,5.76564]
[1778596629580,46.09,80607.49,0.0,0.96858,2e-05,5.75687]
[1778596631593,46.09,80610.27,0.0,0.96863,2e-05,5.74918]
[1778596634615,46.09,80598.09,0.0,0.9684,2e-05,5.78313]
[1778596635627,46.09,80593.37,0.0,0.96831,2e-05,5.79623]
[1778596640656,46.09,80602.56,0.0,0.96848,2e-05,5.77081]
[1778596641664,46.09,80606.03,0.0,0.96855,2e-05,5.76114]
[1778596642670,46.09,80611.57,0.0,0.96865,2e-05,5.74579]
[1778596647705,46.09,80606.44,0.0,0.96855,2e-05,5.76023]
[1778596652740,46.09,80606.46,0.0,0.96857,2e-05,5.75793]
[1778596657776,46.09,80605.22,0.0,0.96854,2e-05,5.76157]
[1778596660797,46.09,80598.87,0.0,0.96842,2e-05,5.77932]
[1778596665831,46.09,80603.75,0.0,0.96851,2e-05,5.76578]
[1778596670865,46.09,80609.06,0.0,0.96861,2e-05,5.75113]
[1778596671873,46.09,80614.63,0.0,0.96872,2e-05,5.73573]
[1778596672880,46.09,80621.11,0.0,0.96884,2e-05,5.71786]
[1778596676908,46.09,80632.51,0.0,0.96905,2e-05,5.6868]
[1778596677915,46.09,80640.17,0.0,0.96919,2e-05,5.66588]
[1778596678921,46.1,80652.99,0.0,0.96942,2e-05,5.63093]
[1778596681961,46.1,80643.15,0.0,0.96924,2e-05,5.65856]
[1778596686989,46.1,80656.89,0.0,0.96949,2e-05,5.62176]
[1778596687996,46.1,80660.36,0.0,0.96955,2e-05,5.61253]
[1778596693032,46.1,80664.1,0.0,0.96961,2e-05,5.60355]
[1778596695795,46.1,80667.17,0.0,0.96966,2e-05,5.59598]
[1778596698068,46.11,80661.46,0.0,0.96955,2e-05,5.61207]
[1778596703101,46.11,80665.0,0.0,0.96961,2e-05,5.60359]
[1778596708137,46.11,80669.27,0.0,0.96968,2e-05,5.59319]
[1778596713172,46.11,80665.27,0.0,0.96961,2e-05,5.603]
[1778596715186,46.12,80671.09,0.0,0.96971,2e-05,5.5876]
[1778596717200,46.12,80676.75,0.0,0.96981,2e-05,5.57272]
[1778596721234,46.12,80677.66,0.0,0.96982,2e-05,5.57136]
[1778596725261,46.12,80683.78,0.0,0.96993,2e-05,5.55593]
[1778596727275,46.12,80686.76,0.0,0.96997,2e-05,5.54851]
[1778596729290,46.13,80679.89,0.0,0.96985,2e-05,5.56779]
[1778596731303,46.13,80673.54,0.0,0.96973,2e-05,5.58564]
[1778596732310,46.13,80677.13,0.0,0.96979,2e-05,5.57616]
[1778596733317,46.13,80683.46,0.0,0.9699,2e-05,5.55927]
[1778596734325,46.13,80684.05,0.0,0.96991,2e-05,5.55799]
[1778596739363,46.13,80680.75,0.0,0.96985,2e-05,5.56797]
[1778596742384,46.13,80674.28,0.0,0.96973,2e-05,5.58537]
[1778596743391,46.13,80690.18,0.0,0.97002,2e-05,5.54199]
[1778596744403,46.13,80694.99,0.0,0.97011,2e-05,5.52881]
[1778596746412,46.13,80695.72,0.0,0.97012,2e-05,5.52652]
[1778596748426,46.13,80705.43,0.0,0.9703,2e-05,5.50004]
[1778596749434,46.13,80706.74,0.0,0.97032,2e-05,5.49641]
[1778596751447,46.13,80711.26,0.0,0.97041,2e-05,5.48408]
[1778596753461,46.13,80716.59,0.0,0.9705,2e-05,5.46963]
[1778596755491,46.13,80728.88,0.0,0.97072,2e-05,5.43667]
[1778596756495,46.13,80767.98,0.0,0.97141,2e-05,5.33312]
[1778596757498,46.13,80771.82,0.0,0.97148,2e-05,5.32275]
[1778596759511,46.13,80765.43,0.0,0.97137,2e-05,5.33901]
[1778596764545,46.12,80755.12,0.0,0.9712,2e-05,5.36476]
[1778596765552,46.12,80748.68,0.0,0.97109,2e-05,5.38146]
[1778596766559,46.12,80748.2,0.0,0.97108,2e-05,5.38237]
[1778596769584,46.12,80755.55,0.0,0.97122,2e-05,5.36183]
[1778596770587,46.12,80760.89,0.0,0.97131,2e-05,5.34741]
[1778596771594,46.12,80766.61,0.0,0.97142,2e-05,5.3298]
[1778596772606,46.11,80764.46,0.0,0.97139,2e-05,5.33518]
[1778596773608,46.11,80785.67,0.0,0.97176,2e-05,5.27929]
[1778596774619,46.11,80784.22,0.0,0.97173,2e-05,5.28289]
[1778596776629,46.11,80801.45,0.0,0.97203,2e-05,5.23764]
[1778596777637,46.11,80801.47,0.0,0.97203,2e-05,5.23747]
[1778596780657,46.11,80812.17,0.0,0.97222,2e-05,5.20939]
[1778596781672,46.11,80812.54,0.0,0.97222,2e-05,5.20836]
[1778596786699,46.11,80813.64,0.0,0.97225,2e-05,5.20512]
[1778596791734,46.11,80810.99,0.0,0.9722,2e-05,5.21154]
[1778596792741,46.11,80803.23,0.0,0.97207,2e-05,5.23154]
[1778596793748,46.11,80802.83,0.0,0.97207,2e-05,5.23245]
[1778596794755,46.11,80807.94,0.0,0.97215,2e-05,5.21906]
[1778596799790,46.11,80807.84,0.0,0.97216,2e-05,5.21871]
[1778596801806,46.11,80802.69,0.0,0.97207,2e-05,5.23179]
[1778596806842,46.1,80796.62,0.0,0.97197,2e-05,5.24678]
[1778596807846,46.1,80785.6,0.0,0.97178,2e-05,5.27531]
[1778596808863,46.1,80785.13,0.0,0.97178,2e-05,5.27631]
[1778596810867,46.1,80772.69,0.0,0.97157,2e-05,5.3084]
[1778596811874,46.1,80769.24,0.0,0.97151,2e-05,5.31718]
[1778596816911,46.1,80773.29,0.0,0.97159,2e-05,5.30516]
[1778596818923,46.1,80772.35,0.0,0.97157,2e-05,5.30711]
[1778596820938,46.1,80761.21,0.0,0.97138,2e-05,5.33585]
[1778596821945,46.09,80759.63,0.0,0.97136,2e-05,5.3397]
[1778596826984,46.09,80759.79,0.0,0.97137,2e-05,5.33769]
[1778596832018,46.09,80756.0,0.0,0.97133,2e-05,5.34379]
[1778596836804,46.08,80776.15,0.0,0.97169,2e-05,5.28936]
[1778596839067,46.08,80787.05,0.0,0.97188,2e-05,5.26046]
[1778596840074,46.08,80802.9,0.0,0.97215,2e-05,5.2191]
[1778596841083,46.08,80809.22,0.0,0.97226,2e-05,5.20264]
[1778596842088,46.08,80810.74,0.0,0.97228,2e-05,5.19864]
[1778596847125,46.08,80811.25,0.0,0.97229,2e-05,5.19697]
[1778596849138,46.08,80806.01,0.0,0.97221,2e-05,5.21038]
[1778596851153,46.08,80800.56,0.0,0.97211,2e-05,5.22418]
[1778596856944,46.08,80804.12,0.0,0.97218,2e-05,5.21436]
[1778596860216,46.08,80810.52,0.0,0.97229,2e-05,5.19745]
[1778596861223,46.08,80816.57,0.0,0.97239,2e-05,5.18164]
[1778596862232,46.08,80812.45,0.0,0.97232,2e-05,5.19221]
[1778596867014,46.08,80834.66,0.0,0.9727,2e-05,5.13479]
[1778596867268,46.08,80834.66,0.0,0.9727,2e-05,5.13534]
[1778596872305,46.08,80826.06,0.0,0.97255,2e-05,5.15805]
[1778596873310,46.08,80834.46,0.0,0.97269,2e-05,5.13649]
[1778596874319,46.08,80833.54,0.0,0.97267,2e-05,5.13886]
[1778596878350,46.08,80830.03,0.0,0.97261,2e-05,5.1479]
[1778596880359,46.08,80824.27,0.0,0.97252,2e-05,5.16269]
[1778596881367,46.08,80822.44,0.0,0.97249,2e-05,5.16735]
[1778596882374,46.08,80815.79,0.0,0.97238,2e-05,5.18444]
[1778596883381,46.08,80809.18,0.0,0.97226,2e-05,5.20144]
[1778596884390,46.08,80808.96,0.0,0.97226,2e-05,5.20191]
[1778596889425,46.08,80817.03,0.0,0.9724,2e-05,5.18055]
[1778596890432,46.08,80822.41,0.0,0.97249,2e-05,5.16664]
[1778596893453,46.08,80822.47,0.0,0.9725,2e-05,5.16415]
[1778596898488,46.08,80821.56,0.0,0.97249,2e-05,5.1663]
[1778596899495,46.08,80829.03,0.0,0.97262,2e-05,5.14707]
[1778596900503,46.08,80829.32,0.0,0.97262,2e-05,5.14633]
[1778596905537,46.08,80826.78,0.0,0.97258,2e-05,5.15286]
[1778596908557,46.08,80832.06,0.0,0.97267,2e-05,5.13933]
[1778596910573,46.08,80840.03,0.0,0.9728,2e-05,5.11901]
[1778596911593,46.08,80841.98,0.0,0.97283,2e-05,5.1141]
[1778596916620,46.08,80839.99,0.0,0.9728,2e-05,5.11956]
[1778596918633,46.08,80834.1,0.0,0.9727,2e-05,5.13476]
[1778596919640,46.08,80833.33,0.0,0.97268,2e-05,5.13677]
[1778596924677,46.08,80835.69,0.0,0.97272,2e-05,5.13089]
[1778596927703,46.08,80842.97,0.0,0.97284,2e-05,5.11241]
[1778596928710,46.08,80844.38,0.0,0.97287,2e-05,5.10889]
[1778596933748,46.08,80844.34,0.0,0.97286,2e-05,5.1094]
[1778596935759,46.08,80853.91,0.0,0.97302,2e-05,5.08519]
[1778596936766,46.08,80858.2,0.0,0.97309,2e-05,5.07442]
[1778596938782,46.08,80860.63,0.0,0.97313,2e-05,5.06856]
[1778596939789,46.08,80851.68,0.0,0.97298,2e-05,5.09145]
[1778596940796,46.08,80848.75,0.0,0.97293,2e-05,5.09902]
[1778596945831,46.08,80851.54,0.0,0.97297,2e-05,5.09249]
[1778596948859,46.08,80841.43,0.0,0.9728,2e-05,5.11862]
[1778596949865,46.08,80834.69,0.0,0.97269,2e-05,5.13594]
[1778596950872,46.08,80838.16,0.0,0.97275,2e-05,5.12711]
[1778596955907,46.09,80838.62,0.0,0.97276,2e-05,5.12404]
[1778596960942,46.09,80839.91,0.0,0.97278,2e-05,5.12109]
[1778596965977,46.09,80836.01,0.0,0.97272,2e-05,5.13138]
[1778596969001,46.09,80847.28,0.0,0.9729,2e-05,5.10282]
[1778596971020,46.09,80852.41,0.0,0.97299,2e-05,5.08988]
[1778596974035,46.09,80842.08,0.0,0.97281,2e-05,5.11655]
[1778596975045,46.09,80840.38,0.0,0.97278,2e-05,5.12097]
[1778596980076,46.09,80839.97,0.0,0.97278,2e-05,5.12234]
[1778596983099,46.09,80851.79,0.0,0.97297,2e-05,5.09241]
[1778596984105,46.09,80853.17,0.0,0.97299,2e-05,5.08901]
[1778596989145,46.09,80860.99,0.0,0.97312,2e-05,5.06976]
[1778596990151,46.09,80868.77,0.0,0.97325,2e-05,5.0502]
[1778596991158,46.09,80869.67,0.0,0.97326,2e-05,5.04811]
[1778596992165,46.09,80876.72,0.0,0.97337,2e-05,5.0305]
[1778596993172,46.09,80885.71,0.0,0.97352,2e-05,5.00809]
[1778596994179,46.09,80886.68,0.0,0.97353,2e-05,5.00591]
[1778596995186,46.09,80880.16,0.0,0.97343,2e-05,5.02257]
[1778596996193,46.1,80871.87,0.0,0.97329,2e-05,5.04372]
[1778596997200,46.1,80865.97,0.0,0.97319,2e-05,5.05884]
[1778596998207,46.1,80864.83,0.0,0.97317,2e-05,5.0619]
[1778597002245,46.1,80847.86,0.0,0.97288,2e-05,5.10576]
[1778597003248,46.1,80836.89,0.0,0.9727,2e-05,5.13378]
[1778597005262,46.1,80828.07,0.0,0.97255,2e-05,5.15643]
[1778597006269,46.1,80820.07,0.0,0.97242,2e-05,5.177]
[1778597007278,46.1,80820.41,0.0,0.97242,2e-05,5.17609]
[1778597008284,46.1,80814.58,0.0,0.97233,2e-05,5.19108]
[1778597009290,46.1,80813.76,0.0,0.97231,2e-05,5.19313]
[1778597014328,46.1,80815.18,0.0,0.97235,2e-05,5.18697]
[1778597019361,46.1,80817.93,0.0,0.9724,2e-05,5.1796]
[1778597025403,46.1,80815.07,0.0,0.97235,2e-05,5.18668]
[1778597030438,46.09,80810.13,0.0,0.97227,2e-05,5.19901]
[1778597033470,46.09,80819.13,0.0,0.97242,2e-05,5.17555]
[1778597036488,46.09,80819.77,0.0,0.97244,2e-05,5.17376]
[1778597041524,46.09,80818.76,0.0,0.97242,2e-05,5.17608]
[1778597043538,46.09,80813.55,0.0,0.97233,2e-05,5.18939]
[1778597048301,46.09,80820.29,0.0,0.97245,2e-05,5.17171]
[1778597050586,46.09,80822.08,0.0,0.97248,2e-05,5.16693]
[1778597055621,46.09,80820.7,0.0,0.97246,2e-05,5.1702]
[1778597060656,46.09,80820.79,0.0,0.97246,2e-05,5.16967]
[1778597062671,46.09,80814.56,0.0,0.97236,2e-05,5.18558]
[1778597064685,46.09,80812.98,0.0,0.97233,2e-05,5.18947]
[1778597069719,46.09,80821.92,0.0,0.97249,2e-05,5.16596]
[1778597072741,46.09,80816.0,0.0,0.9724,2e-05,5.17878]
[1778597073747,46.09,80816.55,0.0,0.97241,2e-05,5.17727]
[1778597078782,46.09,80816.31,0.0,0.97241,2e-05,5.17739]
[1778597082810,46.09,80810.71,0.0,0.97232,2e-05,5.19144]
[1778597083817,46.09,80810.3,0.0,0.97231,2e-05,5.19237]
[1778597088854,46.08,80811.86,0.0,0.97234,2e-05,5.18776]
[1778597093888,46.08,80811.57,0.0,0.97234,2e-05,5.18789]
[1778597098923,46.08,80813.54,0.0,0.97237,2e-05,5.18277]
[1778597103958,46.08,80813.63,0.0,0.97238,2e-05,5.18194]
[1778597105975,46.08,80806.38,0.0,0.97226,2e-05,5.20028]
[1778597106981,46.08,80801.0,0.0,0.97217,2e-05,5.2142]
[1778597107988,46.08,80786.28,0.0,0.97192,2e-05,5.25226]
[1778597108995,46.08,80771.47,0.0,0.97166,2e-05,5.29071]
[1778597110001,46.08,80753.06,0.0,0.97135,2e-05,5.33878]
[1778597111008,46.08,80750.7,0.0,0.97131,2e-05,5.34462]
[1778597113049,46.08,80758.57,0.0,0.97144,2e-05,5.32422]
[1778597114040,46.08,80763.38,0.0,0.97152,2e-05,5.31177]
[1778597116054,46.08,80768.43,0.0,0.97161,2e-05,5.29897]
[1778597121089,46.08,80769.58,0.0,0.97163,2e-05,5.29501]
[1778597124111,46.07,80787.17,0.0,0.97194,2e-05,5.24823]
[1778597125118,46.07,80787.97,0.0,0.97196,2e-05,5.24595]
[1778597127132,46.07,80781.46,0.0,0.97185,2e-05,5.26251]
[1778597130154,46.07,80773.87,0.0,0.97172,2e-05,5.28168]
[1778597131161,46.07,80766.61,0.0,0.97161,2e-05,5.2982]
[1778597132168,46.07,80762.99,0.0,0.97155,2e-05,5.30742]
[1778597137203,46.07,80760.38,0.0,0.97151,2e-05,5.31282]
[1778597142241,46.06,80757.65,0.0,0.97147,2e-05,5.31854]
[1778597143248,46.06,80743.4,0.0,0.97122,2e-05,5.35636]
[1778597144254,46.06,80736.32,0.0,0.9711,2e-05,5.37528]
[1778597145261,46.06,80736.09,0.0,0.97109,2e-05,5.37603]
[1778597150298,46.07,80742.74,0.0,0.97121,2e-05,5.35916]
[1778597152310,46.07,80744.61,0.0,0.97124,2e-05,5.35458]
[1778597156359,46.07,80750.57,0.0,0.97134,2e-05,5.3396]
[1778597158356,46.07,80743.7,0.0,0.97121,2e-05,5.35834]
[1778597163389,46.07,80742.21,0.0,0.97118,2e-05,5.36301]
[1778597166410,46.07,80740.74,0.0,0.97115,2e-05,5.36742]
[1778597169433,46.08,80743.55,0.0,0.9712,2e-05,5.36052]
[1778597170440,46.08,80737.07,0.0,0.97108,2e-05,5.37786]
[1778597171448,46.08,80736.96,0.0,0.97108,2e-05,5.37831]
[1778597176483,46.08,80738.71,0.0,0.97111,2e-05,5.37447]
[1778597179222,46.08,80744.22,0.0,0.9712,2e-05,5.36036]
[1778597184538,46.08,80743.33,0.0,0.97118,2e-05,5.36363]
[1778597189572,46.08,80742.62,0.0,0.97116,2e-05,5.36645]
[1778597194608,46.09,80742.82,0.0,0.97117,2e-05,5.36453]
[1778597199643,46.09,80741.88,0.0,0.97115,2e-05,5.3679]
[1778597204679,46.09,80742.58,0.0,0.97115,2e-05,5.36689]
[1778597209713,46.09,80740.43,0.0,0.97111,2e-05,5.37344]
[1778597210720,46.09,80739.68,0.0,0.97109,2e-05,5.37576]
[1778597214752,46.09,80714.75,0.0,0.97065,2e-05,5.44267]
[1778597216766,46.09,80715.58,0.0,0.97066,2e-05,5.4405]
[1778597217773,46.09,80722.09,0.0,0.97078,2e-05,5.42317]
[1778597219504,46.09,80724.11,0.0,0.97081,2e-05,5.41786]
[1778597221801,46.1,80728.33,0.0,0.97089,2e-05,5.40687]
[1778597222808,46.1,80719.86,0.0,0.97074,2e-05,5.42953]
[1778597223815,46.1,80713.4,0.0,0.97062,2e-05,5.44685]
[1778597224823,46.1,80712.09,0.0,0.9706,2e-05,5.45039]
[1778597227843,46.1,80706.89,0.0,0.9705,2e-05,5.46439]
[1778597229857,46.1,80700.6,0.0,0.97039,2e-05,5.48128]
[1778597230867,46.1,80694.43,0.0,0.97028,2e-05,5.49781]
[1778597233886,46.1,80699.64,0.0,0.97038,2e-05,5.48371]
[1778597234894,46.1,80709.43,0.0,0.97055,2e-05,5.45744]
[1778597235900,46.1,80707.35,0.0,0.97051,2e-05,5.46305]
[1778597240935,46.1,80712.21,0.0,0.9706,2e-05,5.45018]
[1778597241942,46.1,80707.09,0.0,0.97051,2e-05,5.46394]
[1778597243955,46.1,80704.05,0.0,0.97045,2e-05,5.47216]
[1778597244963,46.1,80698.71,0.0,0.97036,2e-05,5.48649]
[1778597245971,46.1,80692.29,0.0,0.97024,2e-05,5.50377]
[1778597246978,46.1,80690.9,0.0,0.97022,2e-05,5.50748]
[1778597248991,46.1,80684.29,0.0,0.9701,2e-05,5.52521]
[1778597254027,46.1,80683.73,0.0,0.9701,2e-05,5.52406]
[1778597255038,46.1,80675.38,0.0,0.96995,2e-05,5.54716]
[1778597256054,46.1,80659.54,0.0,0.96966,2e-05,5.59022]
[1778597257048,46.1,80657.68,0.0,0.96962,2e-05,5.59629]
[1778597259062,46.1,80652.48,0.0,0.96952,2e-05,5.61097]
[1778597261079,46.1,80642.36,0.0,0.96932,2e-05,5.64004]
[1778597262086,46.1,80636.42,0.0,0.96921,2e-05,5.65635]
[1778597263094,46.1,80637.05,0.0,0.96922,2e-05,5.65501]
[1778597268128,46.11,80637.9,0.0,0.96923,2e-05,5.65468]
[1778597271150,46.11,80655.76,0.0,0.96955,2e-05,5.60696]
[1778597272157,46.11,80658.65,0.0,0.9696,2e-05,5.59936]
[1778597274173,46.11,80669.06,0.0,0.96979,2e-05,5.57084]
[1778597277194,46.11,80675.06,0.0,0.9699,2e-05,5.55464]
[1778597278202,46.11,80692.07,0.0,0.97021,2e-05,5.50861]
[1778597281230,46.11,80686.97,0.0,0.97012,2e-05,5.52227]
[1778597286288,46.11,80684.26,0.0,0.97007,2e-05,5.52915]
[1778597291324,46.11,80685.36,0.0,0.97009,2e-05,5.5258]
[1778597292331,46.11,80679.32,0.0,0.96998,2e-05,5.54204]
[1778597297365,46.11,80681.92,0.0,0.97003,2e-05,5.53457]
[1778597299381,46.11,80672.15,0.0,0.96986,2e-05,5.56083]
[1778597304415,46.11,80676.05,0.0,0.96993,2e-05,5.54958]
[1778597309451,46.11,80677.54,0.0,0.96996,2e-05,5.54499]
[1778597313481,46.1,80672.35,0.0,0.96988,2e-05,5.55626]
[1778597317507,46.1,80678.86,0.0,0.97001,2e-05,5.53815]
[1778597318514,46.1,80673.32,0.0,0.96991,2e-05,5.55303]
[1778597323549,46.1,80672.79,0.0,0.9699,2e-05,5.5538]
[1778597328584,46.1,80680.89,0.0,0.97005,2e-05,5.53123]
[1778597333619,46.1,80681.6,0.0,0.97007,2e-05,5.52882]
[1778597338654,46.1,80679.28,0.0,0.97003,2e-05,5.53459]
[1778597343698,46.1,80676.27,0.0,0.96998,2e-05,5.54221]
[1778597348736,46.09,80673.22,0.0,0.96993,2e-05,5.54982]
[1778597353771,46.09,80665.91,0.0,0.9698,2e-05,5.56899]
[1778597354778,46.09,80666.73,0.0,0.96981,2e-05,5.56659]
[1778597356792,46.09,80650.38,0.0,0.96952,2e-05,5.6108]
[1778597357799,46.09,80652.86,0.0,0.96956,2e-05,5.60378]
[1778597360516,46.09,80645.77,0.0,0.96944,2e-05,5.62247]
[1778597362835,46.09,80635.83,0.0,0.96926,2e-05,5.6492]
[1778597363842,46.09,80631.05,0.0,0.96917,2e-05,5.66203]
[1778597368877,46.08,80622.29,0.0,0.96901,2e-05,5.68524]
[1778597370591,46.09,80613.23,0.0,0.96884,2e-05,5.71093]
[1778597372908,46.08,80604.59,0.0,0.9687,2e-05,5.73175]
[1778597373918,46.08,80591.87,0.0,0.96846,2e-05,5.76672]
[1778597374920,46.08,80585.98,0.0,0.96835,2e-05,5.78337]
[1778597375926,46.08,80583.78,0.0,0.9683,2e-05,5.7897]
[1778597380661,46.09,80591.92,0.0,0.96845,2e-05,5.76785]
[1778597381970,46.09,80600.23,0.0,0.96861,2e-05,5.74491]
[1778597382977,46.09,80608.12,0.0,0.96875,2e-05,5.72325]
[1778597383984,46.09,80608.04,0.0,0.96875,2e-05,5.72376]
[1778597387010,46.09,80619.17,0.0,0.96896,2e-05,5.69212]
[1778597392041,46.09,80616.08,0.0,0.9689,2e-05,5.70199]
[1778597398085,46.09,80613.06,0.0,0.96883,2e-05,5.71261]
[1778597402114,46.1,80600.93,0.0,0.96859,2e-05,5.74749]
[1778597406141,46.1,80607.49,0.0,0.96871,2e-05,5.73032]
[1778597411176,46.1,80605.76,0.0,0.96866,2e-05,5.73656]
[1778597416214,46.11,80606.46,0.0,0.96867,2e-05,5.73603]
[1778597421250,46.11,80601.12,0.0,0.96856,2e-05,5.75196]
[1778597422253,46.11,80592.64,0.0,0.9684,2e-05,5.77605]
[1778597423260,46.11,80586.23,0.0,0.96827,2e-05,5.79414]
[1778597427289,46.11,80581.14,0.0,0.96817,2e-05,5.8089]
[1778597432324,46.11,80571.29,0.0,0.96799,2e-05,5.83508]
[1778597434338,46.11,80562.61,0.0,0.96783,2e-05,5.85898]
[1778597436351,46.11,80568.27,0.0,0.96795,2e-05,5.84182]
[1778597439372,46.11,80574.02,0.0,0.96807,2e-05,5.82388]
[1778597444409,46.11,80572.04,0.0,0.96803,2e-05,5.82992]
[1778597447429,46.11,80566.78,0.0,0.96792,2e-05,5.84497]
[1778597452465,46.11,80563.84,0.0,0.96787,2e-05,5.85353]
[1778597454478,46.11,80559.77,0.0,0.96779,2e-05,5.86513]
[1778597457500,46.11,80554.54,0.0,0.96769,2e-05,5.87994]
[1778597460523,46.11,80540.92,0.0,0.96742,2e-05,5.91849]
[1778597461533,46.11,80531.05,0.0,0.96723,2e-05,5.94647]
[1778597462536,46.11,80523.2,0.0,0.96708,2e-05,5.96872]
[1778597464550,46.11,80511.66,0.0,0.96685,2e-05,6.00141]
[1778597469587,46.11,80511.08,0.0,0.96685,2e-05,6.0023]
[1778597471601,46.1,80503.3,0.0,0.9667,2e-05,6.02398]
[1778597473634,46.1,80496.61,0.0,0.96657,2e-05,6.043]
[1778597474638,46.1,80481.08,0.0,0.96626,2e-05,6.08726]
[1778597479675,46.1,80481.03,0.0,0.96627,2e-05,6.08601]
[1778597480682,46.1,80473.45,0.0,0.96612,2e-05,6.10727]
[1778597482697,46.1,80483.59,0.0,0.96633,2e-05,6.07715]
[1778597483706,46.09,80490.58,0.0,0.96647,2e-05,6.05663]
[1778597485721,46.09,80499.17,0.0,0.96665,2e-05,6.03131]
[1778597486727,46.09,80491.42,0.0,0.96649,2e-05,6.05336]
[1778597491768,46.09,80492.55,0.0,0.96654,2e-05,6.04617]
[1778597492771,46.09,80486.49,0.0,0.96642,2e-05,6.06367]
[1778597493774,46.09,80498.12,0.0,0.96665,2e-05,6.02951]
[1778597495788,46.09,80505.37,0.0,0.9668,2e-05,6.00819]
[1778597497803,46.09,80514.7,0.0,0.96699,2e-05,5.98104]
[1778597498809,46.09,80504.17,0.0,0.96678,2e-05,6.01101]
[1778597499816,46.08,80497.02,0.0,0.96664,2e-05,6.03132]
[1778597502838,46.08,80515.36,0.0,0.96701,2e-05,5.97796]
[1778597503846,46.08,80532.39,0.0,0.96734,2e-05,5.92927]
[1778597508880,46.08,80532.24,0.0,0.96734,2e-05,5.92923]
[1778597513915,46.08,80527.09,0.0,0.96724,2e-05,5.94349]
[1778597517949,46.08,80538.64,0.0,0.96747,2e-05,5.91028]
[1778597518952,46.08,80529.8,0.0,0.9673,2e-05,5.93538]
[1778597519959,46.08,80514.1,0.0,0.96699,2e-05,5.98013]
[1778597521658,46.08,80508.0,0.0,0.96688,2e-05,5.99728]
[1778597527013,46.08,80504.51,0.0,0.96681,2e-05,6.00644]
[1778597528021,46.08,80503.69,0.0,0.9668,2e-05,6.00859]
[1778597530042,46.08,80498.55,0.0,0.9667,2e-05,6.02316]
[1778597531737,46.07,80498.56,0.0,0.9667,2e-05,6.02244]
[1778597536078,46.07,80509.38,0.0,0.96692,2e-05,5.99038]
[1778597537085,46.07,80507.32,0.0,0.96688,2e-05,5.9961]
[1778597541807,46.07,80517.97,0.0,0.9671,2e-05,5.96463]
[1778597543126,46.07,80526.52,0.0,0.96727,2e-05,5.94007]
[1778597544134,46.07,80528.73,0.0,0.96731,2e-05,5.93366]
[1778597546150,46.07,80544.63,0.0,0.96762,2e-05,5.88832]
[1778597547156,46.07,80541.77,0.0,0.96757,2e-05,5.8964]
[1778597549177,46.07,80548.91,0.0,0.9677,2e-05,5.87611]
[1778597550184,46.07,80567.03,0.0,0.96805,2e-05,5.82502]
[1778597551879,46.07,80566.44,0.0,0.96805,2e-05,5.82449]
[1778597557239,46.07,80562.49,0.0,0.96797,2e-05,5.83601]
[1778597562271,46.07,80565.41,0.0,0.96803,2e-05,5.82814]
[1778597567308,46.07,80576.9,0.0,0.96824,2e-05,5.79642]
[1778597572341,46.07,80582.74,0.0,0.96835,2e-05,5.78083]
[1778597573356,46.07,80597.27,0.0,0.96862,2e-05,5.74056]
[1778597578383,46.08,80603.03,0.0,0.96872,2e-05,5.7258]
[1778597579390,46.08,80597.69,0.0,0.96862,2e-05,5.74088]
[1778597583418,46.08,80588.07,0.0,0.96843,2e-05,5.76855]
[1778597586439,46.08,80594.44,0.0,0.96855,2e-05,5.75141]
[1778597588453,46.08,80599.44,0.0,0.96865,2e-05,5.73727]
[1778597593490,46.07,80597.84,0.0,0.96863,2e-05,5.73951]
[1778597598525,46.07,80597.03,0.0,0.96863,2e-05,5.74013]
[1778597600539,46.07,80588.31,0.0,0.96846,2e-05,5.76483]
[1778597605573,46.07,80591.1,0.0,0.96851,2e-05,5.75738]
[1778597607587,46.07,80599.91,0.0,0.96867,2e-05,5.73331]
[1778597609603,46.07,80594.57,0.0,0.96857,2e-05,5.74861]
[1778597614636,46.08,80592.49,0.0,0.96853,2e-05,5.75315]
[1778597619671,46.08,80589.94,0.0,0.96848,2e-05,5.76125]
[1778597624707,46.08,80592.55,0.0,0.96852,2e-05,5.755]
[1778597629742,46.08,80592.51,0.0,0.96853,2e-05,5.75409]
[1778597633773,46.08,80599.16,0.0,0.96866,2e-05,5.73509]
[1778597636796,46.08,80587.83,0.0,0.96845,2e-05,5.76591]
[1778597637802,46.08,80574.19,0.0,0.96819,2e-05,5.80418]
[1778597642836,46.08,80569.49,0.0,0.96809,2e-05,5.81795]
[1778597647871,46.08,80566.0,0.0,0.96802,2e-05,5.8282]
[1778597652906,46.08,80570.71,0.0,0.96811,2e-05,5.81544]
[1778597656934,46.08,80565.85,0.0,0.96802,2e-05,5.82947]
[1778597661969,46.08,80568.41,0.0,0.96806,2e-05,5.82262]
[1778597662977,46.08,80574.75,0.0,0.96818,2e-05,5.80495]
[1778597664998,46.08,80557.91,0.0,0.96786,2e-05,5.85244]
[1778597667012,46.08,80550.73,0.0,0.96772,2e-05,5.87272]
[1778597670035,46.08,80543.24,0.0,0.96758,2e-05,5.8939]
[1778597675068,46.08,80547.66,0.0,0.96767,2e-05,5.8789]
[1778597680103,46.08,80546.75,0.0,0.96766,2e-05,5.88138]
[1778597681111,46.08,80555.39,0.0,0.96782,2e-05,5.85698]
[1778597686145,46.08,80558.57,0.0,0.96788,2e-05,5.84819]
[1778597691181,46.08,80562.78,0.0,0.96796,2e-05,5.83651]
[1778597696216,46.08,80563.62,0.0,0.96798,2e-05,5.83439]
[1778597697223,46.08,80569.43,0.0,0.96809,2e-05,5.81811]
[1778597698230,46.08,80571.07,0.0,0.96812,2e-05,5.81359]
[1778597701315,46.09,80574.65,0.0,0.96819,2e-05,5.80384]
[1778597702932,46.08,80582.89,0.0,0.96835,2e-05,5.78034]
[1778597706300,46.08,80590.23,0.0,0.96849,2e-05,5.75959]
[1778597707307,46.08,80589.52,0.0,0.96847,2e-05,5.76176]
[1778597713009,46.09,80582.22,0.0,0.96833,2e-05,5.7833]
[1778597714371,46.09,80575.3,0.0,0.96819,2e-05,5.80283]
[1778597715378,46.09,80564.25,0.0,0.96798,2e-05,5.83398]
[1778597716393,46.09,80564.72,0.0,0.96799,2e-05,5.83273]
[1778597721425,46.09,80562.78,0.0,0.96795,2e-05,5.83849]
[1778597723086,46.09,80567.94,0.0,0.96805,2e-05,5.82413]
[1778597728473,46.09,80565.46,0.0,0.968,2e-05,5.83157]
[1778597731495,46.09,80571.8,0.0,0.96813,2e-05,5.8116]
[1778597736531,46.09,80574.12,0.0,0.96817,2e-05,5.80558]
[1778597740558,46.09,80567.24,0.0,0.96804,2e-05,5.82527]
[1778597745593,46.09,80570.51,0.0,0.9681,2e-05,5.81643]
[1778597750628,46.09,80568.44,0.0,0.96806,2e-05,5.82262]
[1778597755665,46.09,80569.46,0.0,0.96807,2e-05,5.82012]
[1778597758688,46.1,80551.5,0.0,0.96773,2e-05,5.87092]
[1778597759694,46.1,80528.52,0.0,0.96728,2e-05,5.93611]
[1778597760701,46.1,80516.9,0.0,0.96705,2e-05,5.96915]
[1778597761708,46.09,80517.88,0.0,0.96707,2e-05,5.96619]
[1778597763725,46.09,80512.63,0.0,0.96697,2e-05,5.98089]
[1778597765737,46.09,80506.47,0.0,0.96685,2e-05,5.99818]
[1778597766751,46.09,80517.78,0.0,0.96708,2e-05,5.96558]
[1778597767752,46.09,80530.43,0.0,0.96733,2e-05,5.92935]
[1778597768762,46.09,80522.44,0.0,0.96717,2e-05,5.95203]
[1778597769773,46.09,80524.93,0.0,0.96722,2e-05,5.9448]
[1778597774807,46.09,80526.96,0.0,0.96726,2e-05,5.93849]
[1778597779842,46.09,80527.95,0.0,0.96729,2e-05,5.93527]
[1778597784877,46.09,80523.11,0.0,0.96719,2e-05,5.94864]
[1778597789913,46.09,80525.05,0.0,0.96723,2e-05,5.9427]
[1778597793946,46.09,80509.37,0.0,0.96694,2e-05,5.98484]
[1778597794955,46.09,80491.07,0.0,0.96658,2e-05,6.03731]
[1778597795960,46.09,80490.07,0.0,0.96656,2e-05,6.03997]
[1778597800995,46.08,80488.96,0.0,0.96655,2e-05,6.04205]
[1778597805023,46.08,80500.38,0.0,0.96678,2e-05,6.0083]
[1778597806030,46.08,80505.48,0.0,0.96688,2e-05,5.99348]
[1778597808045,46.08,80509.68,0.0,0.96697,2e-05,5.98116]
[1778597812072,46.08,80514.67,0.0,0.96707,2e-05,5.96627]
[1778597817108,46.08,80512.38,0.0,0.96703,2e-05,5.97224]
[1778597821135,46.08,80518.01,0.0,0.96714,2e-05,5.95571]
[1778597826170,46.08,80519.43,0.0,0.96717,2e-05,5.95113]
[1778597831206,46.07,80517.33,0.0,0.96713,2e-05,5.95665]
[1778597836247,46.07,80511.91,0.0,0.96703,2e-05,5.97157]
[1778597841277,46.07,80503.18,0.0,0.96686,2e-05,5.99587]
[1778597846312,46.07,80503.91,0.0,0.96688,2e-05,5.99292]
[1778597851346,46.07,80502.26,0.0,0.96687,2e-05,5.99436]
[1778597854010,46.07,80508.87,0.0,0.967,2e-05,5.97506]
[1778597855381,46.07,80510.61,0.0,0.96704,2e-05,5.96979]
[1778597859409,46.06,80520.0,0.0,0.96723,2e-05,5.94246]
[1778597861423,46.06,80520.25,0.0,0.96723,2e-05,5.94158]
[1778597864083,46.06,80530.41,0.0,0.96743,2e-05,5.91248]
[1778597864444,46.06,80530.62,0.0,0.96744,2e-05,5.91181]
[1778597865451,46.06,80541.52,0.0,0.96765,2e-05,5.88085]
[1778597866458,46.06,80538.76,0.0,0.96759,2e-05,5.88868]
[1778597871497,46.06,80538.89,0.0,0.9676,2e-05,5.88831]
[1778597875522,46.06,80544.23,0.0,0.9677,2e-05,5.87316]
[1778597880560,46.06,80545.13,0.0,0.96772,2e-05,5.8706]
[1778597881566,46.06,80559.52,0.0,0.96799,2e-05,5.83001]
[1778597882572,46.06,80561.05,0.0,0.96802,2e-05,5.82578]
[1778597885594,46.06,80554.27,0.0,0.96789,2e-05,5.84508]
[1778597888615,46.06,80545.54,0.0,0.96772,2e-05,5.86986]
[1778597889622,46.06,80546.61,0.0,0.96774,2e-05,5.86684]
[1778597894657,46.06,80543.46,0.0,0.96768,2e-05,5.87575]
[1778597899694,46.06,80543.48,0.0,0.96768,2e-05,5.87563]
[1778597900701,46.06,80536.86,0.0,0.96756,2e-05,5.89436]
[1778597901710,46.06,80537.0,0.0,0.96756,2e-05,5.89391]
[1778597906783,46.06,80534.25,0.0,0.96751,2e-05,5.90147]
[1778597909806,46.06,80546.56,0.0,0.96775,2e-05,5.86646]
[1778597910812,46.06,80557.62,0.0,0.96796,2e-05,5.83528]
[1778597911821,46.06,80557.67,0.0,0.96797,2e-05,5.83283]
[1778597916855,46.06,80555.45,0.0,0.96793,2e-05,5.83941]
[1778597921890,46.06,80556.67,0.0,0.96795,2e-05,5.83636]
[1778597924912,46.07,80543.93,0.0,0.9677,2e-05,5.87252]
[1778597925920,46.07,80543.92,0.0,0.9677,2e-05,5.87257]
[1778597930958,46.07,80543.12,0.0,0.96768,2e-05,5.8749]
[1778597931965,46.07,80532.56,0.0,0.96748,2e-05,5.90485]
[1778597932972,46.07,80527.08,0.0,0.96737,2e-05,5.92039]
[1778597933979,46.07,80526.4,0.0,0.96736,2e-05,5.92225]
[1778597939017,46.06,80527.68,0.0,0.96739,2e-05,5.91828]
[1778597943042,46.06,80519.42,0.0,0.96723,2e-05,5.94156]
[1778597944049,46.06,80512.73,0.0,0.9671,2e-05,5.96057]
[1778597945056,46.06,80512.15,0.0,0.96709,2e-05,5.9621]
[1778597949084,46.06,80505.65,0.0,0.96696,2e-05,5.98017]
[1778597952104,46.06,80503.26,0.0,0.96692,2e-05,5.9865]
[1778597956133,46.06,80508.55,0.0,0.96703,2e-05,5.97063]
[1778597961168,46.06,80511.72,0.0,0.9671,2e-05,5.96077]
[1778597966203,46.06,80510.61,0.0,0.96708,2e-05,5.96312]
[1778597971242,46.05,80509.37,0.0,0.96707,2e-05,5.96336]
[1778597972249,46.05,80520.52,0.0,0.96729,2e-05,5.93135]
[1778597973256,46.05,80527.4,0.0,0.96743,2e-05,5.91164]
[1778597974263,46.05,80532.78,0.0,0.96753,2e-05,5.89627]
[1778597975278,46.05,80535.82,0.0,0.96759,2e-05,5.88759]
[1778597980304,46.05,80533.13,0.0,0.96754,2e-05,5.8949]
[1778597985340,46.05,80535.47,0.0,0.96759,2e-05,5.88807]
[1778597990375,46.05,80533.81,0.0,0.96756,2e-05,5.89265]
[1778597995410,46.05,80535.85,0.0,0.9676,2e-05,5.88678]
[1778597996417,46.05,80541.04,0.0,0.9677,2e-05,5.8721]
[1778598001452,46.05,80544.07,0.0,0.96776,2e-05,5.86363]
[1778598003471,46.05,80539.42,0.0,0.96767,2e-05,5.87685]
[1778598005092,46.05,80514.6,0.0,0.96718,2e-05,5.94735]
[1778598006502,46.05,80499.21,0.0,0.96688,2e-05,5.9913]
[1778598007499,46.05,80487.91,0.0,0.96666,2e-05,6.02361]
[1778598008506,46.05,80495.44,0.0,0.96681,2e-05,6.0015]
[1778598009513,46.05,80499.71,0.0,0.9669,2e-05,5.98903]
[1778598011531,46.05,80491.05,0.0,0.96673,2e-05,6.01354]
[1778598012534,46.05,80487.27,0.0,0.96665,2e-05,6.02419]
[1778598015558,46.05,80483.23,0.0,0.96658,2e-05,6.03507]
[1778598016567,46.04,80489.39,0.0,0.9667,2e-05,6.01705]
[1778598017570,46.04,80488.79,0.0,0.96669,2e-05,6.01854]
[1778598019586,46.04,80497.8,0.0,0.96687,2e-05,5.99214]
[1778598020626,46.04,80504.34,0.0,0.967,2e-05,5.97319]
[1778598021598,46.04,80506.42,0.0,0.96705,2e-05,5.96706]
[1778598026638,46.04,80510.06,0.0,0.96712,2e-05,5.9559]
[1778598031683,46.04,80511.1,0.0,0.96716,2e-05,5.94982]
[1778598035302,46.04,80515.19,0.0,0.96724,2e-05,5.93777]
[1778598037719,46.04,80520.61,0.0,0.96735,2e-05,5.92204]
[1778598042757,46.04,80518.24,0.0,0.96731,2e-05,5.9284]
[1778598045372,46.04,80501.73,0.0,0.96699,2e-05,5.97538]
[1778598046787,46.04,80497.3,0.0,0.9669,2e-05,5.98778]
[1778598049809,46.03,80495.17,0.0,0.96686,2e-05,5.99329]
[1778598053836,46.03,80487.55,0.0,0.96672,2e-05,6.01435]
[1778598055442,46.03,80485.68,0.0,0.96668,2e-05,6.01949]
[1778598060885,46.03,80481.61,0.0,0.96661,2e-05,6.02966]
[1778598064913,46.03,80486.81,0.0,0.96672,2e-05,6.01361]
[1778598068941,46.02,80481.61,0.0,0.96662,2e-05,6.0276]
[1778598070955,46.02,80472.17,0.0,0.96644,2e-05,6.05432]
[1778598075992,46.02,80473.61,0.0,0.96648,2e-05,6.04862]
[1778598081036,46.01,80474.08,0.0,0.9665,2e-05,6.04577]
[1778598082038,46.01,80466.87,0.0,0.96636,2e-05,6.06634]
[1778598083042,46.01,80463.39,0.0,0.96629,2e-05,6.0761]
[1778598088078,46.01,80453.07,0.0,0.96609,2e-05,6.10468]
[1778598089086,46.01,80454.46,0.0,0.96612,2e-05,6.09987]
[1778598091103,46.01,80462.98,0.0,0.96631,2e-05,6.07229]
[1778598092109,46.01,80451.09,0.0,0.96607,2e-05,6.10648]
[1778598093116,46.0,80440.75,0.0,0.96587,2e-05,6.1359]
[1778598094124,46.0,80439.72,0.0,0.96585,2e-05,6.13846]
[1778598097144,46.0,80455.03,0.0,0.96617,2e-05,6.09243]
[1778598098152,46.0,80459.32,0.0,0.96626,2e-05,6.07958]
[1778598100166,46.0,80463.79,0.0,0.96635,2e-05,6.06591]
[1778598104193,45.99,80469.17,0.0,0.96647,2e-05,6.04897]
[1778598106207,45.99,80463.81,0.0,0.96637,2e-05,6.06353]
[1778598111242,45.99,80465.15,0.0,0.96641,2e-05,6.058]
[1778598116277,45.98,80465.83,0.0,0.96643,2e-05,6.0544]
[1778598121315,45.98,80468.58,0.0,0.9665,2e-05,6.04485]
[1778598122323,45.98,80458.91,0.0,0.96631,2e-05,6.07252]
[1778598123329,45.98,80446.57,0.0,0.96606,2e-05,6.10801]
[1778598128365,45.97,80442.59,0.0,0.96599,2e-05,6.11744]
[1778598133399,45.97,80437.3,0.0,0.9659,2e-05,6.13074]
[1778598138435,45.96,80439.44,0.0,0.96596,2e-05,6.12233]
[1778598140449,45.96,80434.24,0.0,0.96586,2e-05,6.13667]
[1778598145484,45.96,80433.38,0.0,0.96586,2e-05,6.13694]
[1778598148505,45.95,80440.73,0.0,0.96602,2e-05,6.11416]
[1778598151526,45.95,80451.44,0.0,0.96625,2e-05,6.07936]
[1778598156563,45.95,80446.16,0.0,0.96616,2e-05,6.09292]
[1778598161599,45.94,80444.35,0.0,0.96613,2e-05,6.09632]
[1778598164619,45.94,80451.07,0.0,0.96628,2e-05,6.07571]
[1778598166234,45.94,80457.6,0.0,0.96641,2e-05,6.05642]
[1778598167641,45.94,80458.94,0.0,0.96644,2e-05,6.05193]
[1778598172676,45.93,80459.63,0.0,0.96647,2e-05,6.0484]
[1778598177712,45.93,80458.4,0.0,0.96645,2e-05,6.05056]
[1778598180733,45.93,80455.3,0.0,0.96639,2e-05,6.0586]
[1778598186376,45.92,80451.45,0.0,0.96633,2e-05,6.06777]
[1778598191813,45.92,80457.89,0.0,0.96647,2e-05,6.04739]
[1778598192816,45.92,80470.55,0.0,0.96673,2e-05,6.01045]
[1778598193824,45.92,80470.71,0.0,0.96673,2e-05,6.00974]
[1778598196454,45.92,80485.89,0.0,0.96704,2e-05,5.96536]
[1778598198863,45.92,80488.65,0.0,0.96709,2e-05,5.9571]
[1778598200877,45.92,80495.28,0.0,0.96723,2e-05,5.9378]
[1778598202892,45.92,80502.64,0.0,0.96737,2e-05,5.91652]
[1778598204904,45.92,80505.36,0.0,0.96743,2e-05,5.90859]
[1778598206525,45.91,80495.94,0.0,0.96724,2e-05,5.93535]
[1778598207926,45.91,80492.73,0.0,0.96718,2e-05,5.94442]
[1778598209945,45.91,80484.8,0.0,0.96703,2e-05,5.9669]
[1778598212964,45.91,80490.16,0.0,0.96715,2e-05,5.94865]
[1778598214979,45.91,80494.58,0.0,0.96724,2e-05,5.93574]
[1778598216595,45.91,80501.16,0.0,0.96737,2e-05,5.91672]
[1778598219007,45.91,80505.02,0.0,0.96744,2e-05,5.90556]
[1778598224041,45.91,80510.64,0.0,0.96755,2e-05,5.8893]
[1778598226061,45.91,80505.61,0.0,0.96746,2e-05,5.90358]
[1778598228075,45.91,80504.92,0.0,0.96744,2e-05,5.90545]
[1778598229080,45.91,80494.78,0.0,0.96725,2e-05,5.93436]
[1778598230089,45.91,80491.87,0.0,0.96719,2e-05,5.94259]
[1778598232103,45.91,80487.61,0.0,0.96711,2e-05,5.95455]
[1778598237137,45.91,80491.08,0.0,0.96718,2e-05,5.94393]
[1778598240158,45.91,80499.76,0.0,0.96735,2e-05,5.91873]
[1778598241166,45.91,80508.8,0.0,0.96753,2e-05,5.89286]
[1778598242172,45.91,80515.05,0.0,0.96765,2e-05,5.87505]
[1778598243179,45.91,80523.34,0.0,0.96781,2e-05,5.85152]
[1778598244186,45.91,80527.24,0.0,0.96789,2e-05,5.84051]
[1778598246200,45.91,80532.4,0.0,0.96799,2e-05,5.82604]
[1778598250233,45.91,80526.72,0.0,0.96788,2e-05,5.84234]
[1778598254256,45.91,80534.6,0.0,0.96803,2e-05,5.82026]
[1778598258285,45.91,80540.9,0.0,0.96815,2e-05,5.8028]
[1778598263318,45.91,80540.21,0.0,0.96813,2e-05,5.80518]
[1778598267348,45.91,80545.68,0.0,0.96823,2e-05,5.79018]
[1778598270369,45.91,80539.78,0.0,0.96812,2e-05,5.80715]
[1778598271375,45.91,80533.49,0.0,0.96801,2e-05,5.82261]
[1778598272384,45.91,80528.4,0.0,0.96791,2e-05,5.83705]
[1778598273389,45.91,80526.64,0.0,0.96787,2e-05,5.84206]
[1778598278423,45.91,80528.65,0.0,0.96791,2e-05,5.83653]
[1778598281446,45.91,80523.32,0.0,0.96781,2e-05,5.85166]
[1778598286481,45.91,80520.34,0.0,0.96775,2e-05,5.86005]
[1778598288496,45.91,80510.88,0.0,0.96757,2e-05,5.88684]
[1778598291516,45.91,80505.36,0.0,0.96746,2e-05,5.90233]
[1778598296551,45.91,80507.59,0.0,0.96751,2e-05,5.89564]
[1778598301586,45.91,80511.23,0.0,0.96758,2e-05,5.88469]
[1778598302594,45.91,80522.96,0.0,0.96781,2e-05,5.85125]
[1778598303601,45.91,80517.8,0.0,0.96771,2e-05,5.86572]
[1778598305615,45.91,80508.68,0.0,0.96754,2e-05,5.89125]
[1778598306622,45.91,80499.82,0.0,0.96737,2e-05,5.91626]
[1778598307629,45.91,80489.73,0.0,0.96717,2e-05,5.94483]
[1778598309641,45.91,80483.25,0.0,0.96705,2e-05,5.96278]
[1778598314678,45.9,80483.57,0.0,0.96706,2e-05,5.96038]
[1778598319712,45.9,80490.8,0.0,0.96721,2e-05,5.93881]
[1778598322733,45.9,80485.4,0.0,0.96711,2e-05,5.95382]
[1778598327768,45.9,80488.2,0.0,0.96717,2e-05,5.94499]
[1778598332803,45.9,80488.78,0.0,0.9672,2e-05,5.94018]
[1778598334817,45.89,80494.82,0.0,0.96732,2e-05,5.92268]
[1778598337442,45.89,80481.73,0.0,0.96706,2e-05,5.9597]
[1778598337838,45.89,80481.73,0.0,0.96706,2e-05,5.95941]
[1778598342873,45.89,80481.95,0.0,0.96708,2e-05,5.95732]
[1778598347908,45.89,80482.89,0.0,0.96711,2e-05,5.95324]
[1778598352944,45.88,80488.82,0.0,0.96723,2e-05,5.93551]
[1778598353951,45.88,80500.52,0.0,0.96746,2e-05,5.90195]
[1778598354959,45.88,80506.01,0.0,0.96757,2e-05,5.88624]
[1778598355966,45.88,80506.89,0.0,0.96758,2e-05,5.88358]
[1778598357583,45.88,80520.46,0.0,0.96785,2e-05,5.84477]
[1778598358987,45.88,80520.44,0.0,0.96785,2e-05,5.84473]
[1778598363016,45.88,80519.24,0.0,0.96783,2e-05,5.84772]
[1778598368050,45.88,80519.95,0.0,0.96784,2e-05,5.8456]
[1778598372088,45.88,80528.34,0.0,0.968,2e-05,5.82199]
[1778598373100,45.88,80536.22,0.0,0.96816,2e-05,5.79982]
[1778598374106,45.88,80545.72,0.0,0.96834,2e-05,5.7732]
[1778598375114,45.88,80545.99,0.0,0.96834,2e-05,5.77259]
[1778598377732,45.88,80559.75,0.0,0.9686,2e-05,5.73454]
[1778598383169,45.89,80557.06,0.0,0.96854,2e-05,5.74306]
[1778598387803,45.89,80558.38,0.0,0.96856,2e-05,5.74038]
[1778598389213,45.89,80560.65,0.0,0.9686,2e-05,5.73424]
[1778598391227,45.89,80568.76,0.0,0.96876,2e-05,5.70968]
[1778598392234,45.89,80570.05,0.0,0.96879,2e-05,5.70633]
[1778598397270,45.89,80569.24,0.0,0.96877,2e-05,5.70921]
[1778598402305,45.89,80570.38,0.0,0.96879,2e-05,5.70671]
[1778598406333,45.89,80565.3,0.0,0.96869,2e-05,5.72142]
[1778598409354,45.9,80564.43,0.0,0.96867,2e-05,5.7243]
[1778598412377,45.9,80556.27,0.0,0.96851,2e-05,5.74766]
[1778598414391,45.9,80551.22,0.0,0.96841,2e-05,5.76207]
[1778598418419,45.9,80542.6,0.0,0.96824,2e-05,5.78684]
[1778598419428,45.9,80544.41,0.0,0.96827,2e-05,5.7819]
[1778598424462,45.9,80548.56,0.0,0.96835,2e-05,5.77097]
[1778598426475,45.9,80551.82,0.0,0.96841,2e-05,5.76218]
[1778598428489,45.9,80558.15,0.0,0.96853,2e-05,5.74482]
[1778598429496,45.9,80561.87,0.0,0.9686,2e-05,5.73464]
[1778598432517,45.9,80565.13,0.0,0.96866,2e-05,5.72587]
[1778598436545,45.91,80571.76,0.0,0.96878,2e-05,5.70791]
[1778598437552,45.91,80574.48,0.0,0.96883,2e-05,5.70066]
[1778598442592,45.91,80569.82,0.0,0.96873,2e-05,5.71446]
[1778598444601,45.91,80547.53,0.0,0.96831,2e-05,5.77725]
[1778598446615,45.91,80553.26,0.0,0.96841,2e-05,5.76158]
[1778598447622,45.91,80559.15,0.0,0.96852,2e-05,5.74534]
[1778598449643,45.91,80572.54,0.0,0.96878,2e-05,5.70828]
[1778598454671,45.91,80568.9,0.0,0.96871,2e-05,5.71722]
[1778598459706,45.92,80570.76,0.0,0.96874,2e-05,5.71355]
[1778598463737,45.92,80587.72,0.0,0.96905,2e-05,5.66709]
[1778598464741,45.92,80600.58,0.0,0.96929,2e-05,5.63236]
[1778598469778,45.93,80606.79,0.0,0.96939,2e-05,5.61697]
[1778598470783,45.93,80612.76,0.0,0.9695,2e-05,5.60094]
[1778598471790,45.93,80619.0,0.0,0.96961,2e-05,5.58424]
[1778598476825,45.93,80614.51,0.0,0.96952,2e-05,5.5985]
[1778598481860,45.94,80611.77,0.0,0.96945,2e-05,5.6078]
[1778598484881,45.94,80618.82,0.0,0.96958,2e-05,5.58955]
[1778598488909,45.94,80623.93,0.0,0.96966,2e-05,5.57712]
[1778598492938,45.95,80617.55,0.0,0.96953,2e-05,5.59615]
[1778598494952,45.95,80610.64,0.0,0.9694,2e-05,5.61579]
[1778598495958,45.95,80599.14,0.0,0.96918,2e-05,5.64773]
[1778598496965,45.95,80593.74,0.0,0.96908,2e-05,5.66302]
[1778598502000,45.95,80587.29,0.0,0.96895,2e-05,5.68209]
[1778598507035,45.96,80590.01,0.0,0.96899,2e-05,5.67584]
[1778598512070,45.96,80587.86,0.0,0.96896,2e-05,5.68081]
[1778598517105,45.96,80588.87,0.0,0.96897,2e-05,5.67939]
[1778598522140,45.97,80587.61,0.0,0.96893,2e-05,5.6845]
[1778598527186,45.97,80591.27,0.0,0.96899,2e-05,5.67586]
[1778598530197,45.97,80602.37,0.0,0.96919,2e-05,5.64605]
[1778598531202,45.97,80604.46,0.0,0.96923,2e-05,5.64054]
[1778598536238,45.97,80602.3,0.0,0.96918,2e-05,5.64775]
[1778598540267,45.98,80608.03,0.0,0.96928,2e-05,5.63297]
[1778598544293,45.98,80611.87,0.0,0.96935,2e-05,5.62351]
[1778598549329,45.98,80613.16,0.0,0.96936,2e-05,5.62141]
[1778598554365,45.99,80613.99,0.0,0.96937,2e-05,5.6206]
[1778598559399,45.99,80617.03,0.0,0.96941,2e-05,5.61374]
[1778598564439,45.99,80621.27,0.0,0.96948,2e-05,5.60369]
[1778598567454,46.0,80613.08,0.0,0.96932,2e-05,5.62715]
[1778598569470,46.0,80610.62,0.0,0.96927,2e-05,5.6345]
[1778598570476,46.0,80615.9,0.0,0.96937,2e-05,5.62027]
[1778598571483,46.0,80617.6,0.0,0.96941,2e-05,5.61358]
[1778598576518,46.0,80620.23,0.0,0.96945,2e-05,5.60798]
[1778598579539,46.01,80622.47,0.0,0.96948,2e-05,5.60286]
[1778598584576,46.01,80631.87,0.0,0.96965,2e-05,5.57891]
[1778598585584,46.01,80635.75,0.0,0.96971,2e-05,5.56871]
[1778598590618,46.02,80634.46,0.0,0.96968,2e-05,5.57428]
[1778598593643,46.02,80629.35,0.0,0.96957,2e-05,5.5898]
[1778598597667,46.02,80636.2,0.0,0.96969,2e-05,5.57262]
[1778598598674,46.02,80646.64,0.0,0.96988,2e-05,5.54419]
[1778598599681,46.03,80640.75,0.0,0.96977,2e-05,5.5611]
[1778598604716,46.03,80638.37,0.0,0.96971,2e-05,5.56933]
[1778598609751,46.04,80640.94,0.0,0.96974,2e-05,5.56482]
[1778598614789,46.04,80633.46,0.0,0.96959,2e-05,5.58731]
[1778598619827,46.05,80633.11,0.0,0.96957,2e-05,5.59015]
[1778598621837,46.05,80642.4,0.0,0.96974,2e-05,5.56561]
[1778598624859,46.05,80636.09,0.0,0.96961,2e-05,5.58403]
[1778598629894,46.05,80641.67,0.0,0.9697,2e-05,5.57077]
[1778598634930,46.06,80642.4,0.0,0.96971,2e-05,5.56857]
[1778598639966,46.06,80641.18,0.0,0.96968,2e-05,5.57395]
[1778598645001,46.07,80642.77,0.0,0.96969,2e-05,5.57169]
[1778598650058,46.07,80640.57,0.0,0.96964,2e-05,5.57938]
[1778598651044,46.07,80646.24,0.0,0.96974,2e-05,5.56434]
[1778598653059,46.08,80648.78,0.0,0.96978,2e-05,5.5588]
[1778598658095,46.08,80655.17,0.0,0.96988,2e-05,5.54373]
[1778598663130,46.09,80657.48,0.0,0.96991,2e-05,5.53983]
[1778598668165,46.09,80654.03,0.0,0.96983,2e-05,5.55144]
[1778598673200,46.1,80653.66,0.0,0.96981,2e-05,5.55453]
[1778598678235,46.1,80650.78,0.0,0.96975,2e-05,5.56377]
[1778598683272,46.1,80652.33,0.0,0.96978,2e-05,5.55871]
[1778598688306,46.1,80653.61,0.0,0.96981,2e-05,5.55447]
[1778598693343,46.1,80652.47,0.0,0.96981,2e-05,5.55448]
[1778598698378,46.1,80645.98,0.0,0.96969,2e-05,5.57131]
[1778598700017,46.1,80635.37,0.0,0.9695,2e-05,5.60007]
[1778598700391,46.09,80635.37,0.0,0.9695,2e-05,5.59984]
[1778598702405,46.1,80630.3,0.0,0.96941,2e-05,5.61431]
[1778598705426,46.1,80625.43,0.0,0.96931,2e-05,5.62848]
[1778598710464,46.1,80622.66,0.0,0.96925,2e-05,5.63736]
[1778598713487,46.1,80612.56,0.0,0.96906,2e-05,5.66591]
[1778598714491,46.1,80611.1,0.0,0.96903,2e-05,5.67015]
[1778598717512,46.1,80617.8,0.0,0.96915,2e-05,5.65234]
[1778598722547,46.1,80615.76,0.0,0.96911,2e-05,5.65749]
[1778598727582,46.1,80620.72,0.0,0.96922,2e-05,5.64231]
[1778598732616,46.1,80619.0,0.0,0.96919,2e-05,5.64557]
[1778598737652,46.09,80619.76,0.0,0.96922,2e-05,5.64195]
[1778598742688,46.09,80618.49,0.0,0.9692,2e-05,5.64391]
[1778598746715,46.09,80625.6,0.0,0.96934,2e-05,5.62313]
[1778598749736,46.08,80619.86,0.0,0.96924,2e-05,5.63801]
[1778598750743,46.08,80620.21,0.0,0.96925,2e-05,5.63675]
[1778598755778,46.08,80619.53,0.0,0.96926,2e-05,5.63476]
[1778598757792,46.08,80626.07,0.0,0.96939,2e-05,5.61624]
[1778598762826,46.08,80626.02,0.0,0.96939,2e-05,5.61507]
[1778598767862,46.07,80625.47,0.0,0.96939,2e-05,5.6153]
[1778598771896,46.07,80617.95,0.0,0.96926,2e-05,5.63488]
[1778598776932,46.07,80619.05,0.0,0.96929,2e-05,5.63041]
[1778598779950,46.06,80626.78,0.0,0.96944,2e-05,5.60837]
[1778598784984,46.06,80625.66,0.0,0.96943,2e-05,5.61021]
[1778598790021,46.06,80625.06,0.0,0.96942,2e-05,5.61065]
[1778598793043,46.06,80631.11,0.0,0.96954,2e-05,5.59341]
[1778598794049,46.06,80642.8,0.0,0.96976,2e-05,5.56107]
[1778598795056,46.05,80638.67,0.0,0.96968,2e-05,5.57194]
[1778598797069,46.05,80637.24,0.0,0.96966,2e-05,5.57503]
[1778598802105,46.05,80633.36,0.0,0.96961,2e-05,5.58259]
[1778598807140,46.04,80633.27,0.0,0.96963,2e-05,5.57915]
[1778598812175,46.03,80632.02,0.0,0.96965,2e-05,5.5766]
[1778598817212,46.02,80630.99,0.0,0.96964,2e-05,5.57691]
[1778598822245,46.01,80627.23,0.0,0.9696,2e-05,5.58283]
[1778598827280,46.0,80623.26,0.0,0.96955,2e-05,5.59004]
[1778598832315,45.99,80626.3,0.0,0.96963,2e-05,5.57807]
[1778598837394,45.99,80637.26,0.0,0.96986,2e-05,5.54466]
[1778598839401,45.98,80646.73,0.0,0.97004,2e-05,5.51768]
[1778598841012,45.98,80656.05,0.0,0.97022,2e-05,5.4913]
[1778598843428,45.98,80644.94,0.0,0.97002,2e-05,5.5202]
[1778598847458,45.97,80631.39,0.0,0.96979,2e-05,5.55448]
[1778598851082,45.96,80626.62,0.0,0.96972,2e-05,5.56473]
[1778598856520,45.96,80624.95,0.0,0.96971,2e-05,5.5658]
[1778598858534,45.95,80615.41,0.0,0.96955,2e-05,5.5905]
[1778598859541,45.95,80615.68,0.0,0.96956,2e-05,5.58902]
[1778598864576,45.94,80615.41,0.0,0.96958,2e-05,5.58608]
[1778598869611,45.93,80609.28,0.0,0.96949,2e-05,5.5992]
[1778598874653,45.92,80605.15,0.0,0.96945,2e-05,5.60444]
[1778598875654,45.92,80613.95,0.0,0.96962,2e-05,5.57953]
[1778598876660,45.92,80613.56,0.0,0.96961,2e-05,5.57987]
[1778598881697,45.91,80611.47,0.0,0.9696,2e-05,5.58193]
[1778598886733,45.9,80609.56,0.0,0.96959,2e-05,5.5835]
[1778598891768,45.89,80608.5,0.0,0.96959,2e-05,5.58273]
[1778598896803,45.88,80610.09,0.0,0.96965,2e-05,5.57472]
[1778598901840,45.88,80608.65,0.0,0.96964,2e-05,5.57505]
[1778598905867,45.87,80599.05,0.0,0.96949,2e-05,5.59774]
[1778598909894,45.86,80592.94,0.0,0.96939,2e-05,5.61221]
[1778598910903,45.86,80582.98,0.0,0.96921,2e-05,5.6389]
[1778598911909,45.86,80575.9,0.0,0.96909,2e-05,5.65677]
[1778598916943,45.85,80572.23,0.0,0.96905,2e-05,5.66255]
[1778598918957,45.84,80561.41,0.0,0.96886,2e-05,5.6908]
[1778598919964,45.84,80554.88,0.0,0.96874,2e-05,5.70804]
[1778598922986,45.83,80546.87,0.0,0.9686,2e-05,5.72861]
[1778598923993,45.83,80533.55,0.0,0.96835,2e-05,5.76545]
[1778598929027,45.83,80538.23,0.0,0.96846,2e-05,5.74978]
[1778598934062,45.82,80538.94,0.0,0.9685,2e-05,5.74305]
[1778598935069,45.82,80551.93,0.0,0.96875,2e-05,5.70631]
[1778598940104,45.81,80553.43,0.0,0.96881,2e-05,5.69738]
[1778598945140,45.8,80557.9,0.0,0.96892,2e-05,5.68023]
[1778598949168,45.79,80563.51,0.0,0.96905,2e-05,5.661]
[1778598954204,45.78,80563.79,0.0,0.96909,2e-05,5.65578]
[1778598959238,45.77,80564.5,0.0,0.96913,2e-05,5.64944]
[1778598963270,45.76,80559.29,0.0,0.96905,2e-05,5.66039]
[1778598965280,45.76,80553.42,0.0,0.96895,2e-05,5.676]
[1778598970315,45.75,80543.33,0.0,0.96878,2e-05,5.70066]
[1778598971324,45.75,80538.05,0.0,0.96868,2e-05,5.715]
[1778598976357,45.74,80538.79,0.0,0.96871,2e-05,5.71084]
[1778598977364,45.74,80546.92,0.0,0.96887,2e-05,5.68776]
[1778598978372,45.74,80541.31,0.0,0.96876,2e-05,5.70297]
[1778598983405,45.73,80542.11,0.0,0.96881,2e-05,5.6957]
[1778598986427,45.72,80535.3,0.0,0.9687,2e-05,5.71161]
[1778598990455,45.71,80542.24,0.0,0.96886,2e-05,5.68805]
[1778598991461,45.71,80549.5,0.0,0.96902,2e-05,5.6645]
[1778598995490,45.7,80544.49,0.0,0.96895,2e-05,5.67454]
[1778599000525,45.69,80542.24,0.0,0.96894,2e-05,5.6759]
[1778599003546,45.68,80572.78,0.0,0.96953,2e-05,5.58846]
[1778599008581,45.67,80571.53,0.0,0.96954,2e-05,5.58784]
[1778599010595,45.67,80564.47,0.0,0.96941,2e-05,5.60568]
[1778599012235,45.67,80558.56,0.0,0.96932,2e-05,5.6203]
[1778599017644,45.66,80562.63,0.0,0.96942,2e-05,5.6048]
[1778599022306,45.65,80553.61,0.0,0.96927,2e-05,5.62642]
[1778599022687,45.65,80553.61,0.0,0.96928,2e-05,5.62555]
[1778599023691,45.65,80547.62,0.0,0.96917,2e-05,5.64218]
[1778599024694,45.64,80543.56,0.0,0.9691,2e-05,5.65167]
[1778599028726,45.63,80549.6,0.0,0.96924,2e-05,5.63127]
[1778599029728,45.63,80558.67,0.0,0.96941,2e-05,5.60527]
[1778599030737,45.63,80556.67,0.0,0.96938,2e-05,5.60998]
[1778599035777,45.62,80559.23,0.0,0.96946,2e-05,5.59879]
[1778599040807,45.61,80557.51,0.0,0.96945,2e-05,5.59948]
[1778599045842,45.6,80557.53,0.0,0.96948,2e-05,5.59532]
[1778599050877,45.59,80555.36,0.0,0.96947,2e-05,5.59728]
[1778599055913,45.58,80551.68,0.0,0.96944,2e-05,5.60114]
[1778599059940,45.57,80553.87,0.0,0.9695,2e-05,5.59192]
[1778599064975,45.56,80552.74,0.0,0.9695,2e-05,5.59122]
[1778599066989,45.56,80562.14,0.0,0.96969,2e-05,5.56377]
[1778599067996,45.56,80562.49,0.0,0.9697,2e-05,5.5621]
[1778599071020,45.55,80567.46,0.0,0.9698,2e-05,5.54635]
[1778599073031,45.55,80576.1,0.0,0.96997,2e-05,5.5213]
[1778599078066,45.54,80578.72,0.0,0.97004,2e-05,5.511]
[1778599082094,45.54,80584.65,0.0,0.97016,2e-05,5.49231]
[1778599086122,45.53,80577.17,0.0,0.97004,2e-05,5.51039]
[1778599087129,45.53,80576.99,0.0,0.97004,2e-05,5.51025]
[1778599092164,45.52,80577.49,0.0,0.97007,2e-05,5.50572]
[1778599093171,45.52,80563.88,0.0,0.96983,2e-05,5.54245]
[1778599094178,45.52,80559.09,0.0,0.96974,2e-05,5.55494]
[1778599096192,45.52,80548.33,0.0,0.96955,2e-05,5.58321]
[1778599097199,45.51,80538.35,0.0,0.96937,2e-05,5.6101]
[1778599098208,45.51,80537.04,0.0,0.96935,2e-05,5.61293]
[1778599103242,45.5,80542.55,0.0,0.96948,2e-05,5.59363]
[1778599104249,45.5,80547.75,0.0,0.96958,2e-05,5.57844]
[1778599108278,45.49,80541.16,0.0,0.96948,2e-05,5.59365]
[1778599110291,45.49,80538.51,0.0,0.96944,2e-05,5.59945]
[1778599114319,45.48,80532.65,0.0,0.96936,2e-05,5.61026]
[1778599115325,45.48,80527.2,0.0,0.96927,2e-05,5.62462]
[1778599116333,45.48,80526.33,0.0,0.96925,2e-05,5.62622]
[1778599121368,45.47,80521.33,0.0,0.96919,2e-05,5.63598]
[1778599124389,45.46,80515.36,0.0,0.96909,2e-05,5.65058]
[1778599125396,45.46,80516.23,0.0,0.96911,2e-05,5.64775]
[1778599127410,45.46,80507.45,0.0,0.96895,2e-05,5.67151]
[1778599129424,45.46,80507.75,0.0,0.96896,2e-05,5.66979]
[1778599134459,45.45,80516.16,0.0,0.96913,2e-05,5.64408]
[1778599139494,45.45,80510.88,0.0,0.96905,2e-05,5.65681]
[1778599142515,45.45,80516.83,0.0,0.96917,2e-05,5.6389]
[1778599145536,45.44,80509.69,0.0,0.96904,2e-05,5.65766]
[1778599147556,45.44,80506.8,0.0,0.96899,2e-05,5.66491]
[1778599152592,45.44,80511.74,0.0,0.9691,2e-05,5.64902]
[1778599153595,45.43,80517.44,0.0,0.96921,2e-05,5.6327]
[1778599154602,45.43,80516.02,0.0,0.96918,2e-05,5.63629]
[1778599155609,45.43,80510.81,0.0,0.96909,2e-05,5.65048]
[1778599160644,45.43,80510.81,0.0,0.9691,2e-05,5.64813]
[1778599165679,45.42,80512.72,0.0,0.96915,2e-05,5.64086]
[1778599168706,45.42,80531.3,0.0,0.96951,2e-05,5.58837]
[1778599169707,45.42,80547.62,0.0,0.96982,2e-05,5.54223]
[1778599170714,45.42,80552.99,0.0,0.96992,2e-05,5.52724]
[1778599175748,45.41,80545.22,0.0,0.96981,2e-05,5.54307]
[1778599177763,45.41,80558.63,0.0,0.97006,2e-05,5.50485]
[1778599181790,45.4,80565.32,0.0,0.9702,2e-05,5.4841]
[1778599184812,45.4,80558.11,0.0,0.97008,2e-05,5.50207]
[1778599189846,45.39,80560.11,0.0,0.97014,2e-05,5.4935]
[1778599193517,45.39,80565.59,0.0,0.97025,2e-05,5.47665]
[1778599198910,45.38,80563.16,0.0,0.97023,2e-05,5.47978]
[1778599203950,45.37,80564.93,0.0,0.97028,2e-05,5.47201]
[1778599206973,45.37,80552.57,0.0,0.97007,2e-05,5.50417]
[1778599207977,45.37,80547.33,0.0,0.96997,2e-05,5.51859]
[1778599208986,45.36,80547.11,0.0,0.96997,2e-05,5.51855]
[1778599210999,45.36,80553.53,0.0,0.9701,2e-05,5.49958]
[1778599212003,45.36,80555.77,0.0,0.97015,2e-05,5.49218]
[1778599215030,45.35,80556.72,0.0,0.97018,2e-05,5.48778]
[1778599220064,45.35,80554.03,0.0,0.97014,2e-05,5.49225]
[1778599224091,45.34,80546.62,0.0,0.97002,2e-05,5.51024]
[1778599226129,45.34,80536.92,0.0,0.96985,2e-05,5.53573]
[1778599228127,45.34,80530.55,0.0,0.96974,2e-05,5.55204]
[1778599229134,45.33,80530.86,0.0,0.96975,2e-05,5.55049]
[1778599234169,45.33,80530.29,0.0,0.96976,2e-05,5.5482]
[1778599239215,45.32,80522.14,0.0,0.96963,2e-05,5.56733]
[1778599240221,45.32,80516.6,0.0,0.96953,2e-05,5.58198]
[1778599241230,45.32,80514.83,0.0,0.96951,2e-05,5.58614]
[1778599243245,45.31,80510.18,0.0,0.96943,2e-05,5.59723]
[1778599245256,45.31,80505.05,0.0,0.96934,2e-05,5.61088]
[1778599247270,45.31,80512.45,0.0,0.96948,2e-05,5.58964]
[1778599248276,45.31,80517.85,0.0,0.96959,2e-05,5.57387]
[1778599253315,45.3,80520.81,0.0,0.96967,2e-05,5.56197]
[1778599256337,45.3,80535.7,0.0,0.96996,2e-05,5.51871]
[1778599259355,45.29,80540.41,0.0,0.97006,2e-05,5.50387]
[1778599262376,45.29,80543.7,0.0,0.97013,2e-05,5.49302]
[1778599264389,45.28,80549.8,0.0,0.97025,2e-05,5.47514]
[1778599269425,45.28,80550.28,0.0,0.97028,2e-05,5.47108]
[1778599274462,45.27,80552.4,0.0,0.97034,2e-05,5.46255]
[1778599277484,45.27,80548.2,0.0,0.97027,2e-05,5.47243]
[1778599282519,45.26,80534.18,0.0,0.97003,2e-05,5.50807]
[1778599287555,45.25,80531.71,0.0,0.97,2e-05,5.51172]
[1778599291584,45.25,80522.3,0.0,0.96986,2e-05,5.53286]
[1778599293598,45.24,80514.06,0.0,0.96971,2e-05,5.5543]
[1778599294605,45.24,80507.02,0.0,0.96959,2e-05,5.57312]
[1778599295612,45.24,80500.59,0.0,0.96947,2e-05,5.59026]
[1778599300648,45.23,80502.55,0.0,0.96953,2e-05,5.58097]
[1778599305681,45.22,80505.17,0.0,0.96961,2e-05,5.56996]
[1778599310718,45.21,80503.65,0.0,0.9696,2e-05,5.57053]
[1778599311725,45.21,80498.39,0.0,0.96951,2e-05,5.58443]
[1778599312732,45.21,80492.99,0.0,0.96941,2e-05,5.59872]
[1778599317773,45.2,80492.84,0.0,0.96942,2e-05,5.59714]
[1778599320796,45.2,80498.27,0.0,0.96954,2e-05,5.57969]
[1778599322809,45.2,80492.23,0.0,0.96943,2e-05,5.595]
[1778599327844,45.19,80492.34,0.0,0.96946,2e-05,5.59077]
[1778599332879,45.18,80489.53,0.0,0.96943,2e-05,5.59521]
[1778599337916,45.18,80493.77,0.0,0.96952,2e-05,5.58189]
[1778599341944,45.17,80488.08,0.0,0.96942,2e-05,5.59659]
[1778599346979,45.17,80487.71,0.0,0.96943,2e-05,5.59604]
[1778599352014,45.17,80482.43,0.0,0.96935,2e-05,5.60733]
[1778599357056,45.16,80480.1,0.0,0.96931,2e-05,5.61299]
[1778599358068,45.16,80471.4,0.0,0.96914,2e-05,5.63789]
[1778599359066,45.17,80445.24,0.0,0.96863,2e-05,5.71214]
[1778599360091,45.17,80439.22,0.0,0.96852,2e-05,5.72958]
[1778599364754,45.17,80446.01,0.0,0.96864,2e-05,5.71199]
[1778599367142,45.17,80439.99,0.0,0.96851,2e-05,5.72981]
[1778599369163,45.17,80432.64,0.0,0.96837,2e-05,5.7514]
[1778599371178,45.18,80429.83,0.0,0.96831,2e-05,5.75999]
[1778599374825,45.18,80423.18,0.0,0.96817,2e-05,5.78007]
[1778599380246,45.18,80419.44,0.0,0.96809,2e-05,5.79201]
[1778599381257,45.18,80425.67,0.0,0.96821,2e-05,5.77441]
[1778599382261,45.18,80425.29,0.0,0.9682,2e-05,5.77575]
[1778599384275,45.18,80419.92,0.0,0.96809,2e-05,5.79159]
[1778599389313,45.19,80424.11,0.0,0.96817,2e-05,5.78073]
[1778599394353,45.19,80429.84,0.0,0.96827,2e-05,5.76558]
[1778599397391,45.19,80403.42,0.0,0.96775,2e-05,5.84189]
[1778599398401,45.19,80397.39,0.0,0.96763,2e-05,5.85966]
[1778599401458,45.19,80379.65,0.0,0.96727,2e-05,5.91128]
[1778599402462,45.19,80370.81,0.0,0.96709,2e-05,5.93713]
[1778599403469,45.19,80364.52,0.0,0.96697,2e-05,5.95546]
[1778599404475,45.19,80349.07,0.0,0.96666,2e-05,6.00055]
[1778599405483,45.19,80354.85,0.0,0.96677,2e-05,5.98349]
[1778599407492,45.19,80347.87,0.0,0.96663,2e-05,6.00378]
[1778599410521,45.19,80374.3,0.0,0.96717,2e-05,5.92621]
[1778599411526,45.19,80359.89,0.0,0.96689,2e-05,5.96582]
[1778599414548,45.19,80372.39,0.0,0.96714,2e-05,5.92923]
[1778599415553,45.19,80358.2,0.0,0.96686,2e-05,5.97062]
[1778599418573,45.19,80365.71,0.0,0.96701,2e-05,5.94852]
[1778599419581,45.19,80373.48,0.0,0.96717,2e-05,5.92587]
[1778599421596,45.19,80364.14,0.0,0.96698,2e-05,5.95308]
[1778599423609,45.19,80355.72,0.0,0.96681,2e-05,5.9776]
[1778599426630,45.19,80350.03,0.0,0.9667,2e-05,5.99398]
[1778599431665,45.19,80351.41,0.0,0.96673,2e-05,5.98941]
[1778599435696,45.19,80346.07,0.0,0.96662,2e-05,6.00469]
[1778599440731,45.18,80348.81,0.0,0.96668,2e-05,5.99612]
[1778599443750,45.18,80339.26,0.0,0.96649,2e-05,6.02441]
[1778599444757,45.19,80332.95,0.0,0.96635,2e-05,6.04339]
[1778599445361,45.19,80333.22,0.0,0.96636,2e-05,6.04292]
[1778599450800,45.19,80342.78,0.0,0.96654,2e-05,6.01637]
[1778599451810,45.19,80343.36,0.0,0.96655,2e-05,6.01503]
[1778599453819,45.19,80338.34,0.0,0.96644,2e-05,6.03055]
[1778599454827,45.19,80331.22,0.0,0.9663,2e-05,6.05192]
[1778599455836,45.19,80321.2,0.0,0.96609,2e-05,6.0819]
[1778599456842,45.19,80320.18,0.0,0.96607,2e-05,6.08518]
[1778599461876,45.2,80316.61,0.0,0.96598,2e-05,6.09697]
[1778599466910,45.2,80313.75,0.0,0.96592,2e-05,6.10661]
[1778599468925,45.2,80319.92,0.0,0.96604,2e-05,6.0887]
[1778599472953,45.2,80322.33,0.0,0.9661,2e-05,6.08004]
[1778599474978,45.2,80306.61,0.0,0.96577,2e-05,6.12728]
[1778599475983,45.2,80298.22,0.0,0.96559,2e-05,6.15249]
[1778599476992,45.2,80299.88,0.0,0.96563,2e-05,6.14765]
[1778599479024,45.21,80307.35,0.0,0.96578,2e-05,6.12559]
[1778599480035,45.21,80313.39,0.0,0.9659,2e-05,6.10776]
[1778599481027,45.21,80271.25,0.0,0.96502,2e-05,6.23422]
[1778599482045,45.21,80253.55,0.0,0.96464,2e-05,6.28777]
[1778599483040,45.21,80249.1,0.0,0.96455,2e-05,6.30118]
[1778599485664,45.2,80247.52,0.0,0.96452,2e-05,6.3055]
[1778599488074,45.2,80248.96,0.0,0.96455,2e-05,6.30083]
[1778599491100,45.2,80256.83,0.0,0.96472,2e-05,6.27653]
[1778599494156,45.2,80255.75,0.0,0.96471,2e-05,6.27798]
[1778599495734,45.2,80230.94,0.0,0.96419,2e-05,6.35227]
[1778599497149,45.19,80235.08,0.0,0.96428,2e-05,6.33889]
[1778599498157,45.19,80241.44,0.0,0.96443,2e-05,6.31877]
[1778599499163,45.19,80241.25,0.0,0.96443,2e-05,6.31867]
[1778599502190,45.19,80225.09,0.0,0.96409,2e-05,6.36653]
[1778599503196,45.19,80226.5,0.0,0.96412,2e-05,6.36197]
[1778599508239,45.18,80222.21,0.0,0.96404,2e-05,6.37389]
[1778599510250,45.18,80220.51,0.0,0.964,2e-05,6.37855]
[1778599512265,45.18,80225.72,0.0,0.96412,2e-05,6.36203]
[1778599513272,45.18,80254.91,0.0,0.96475,2e-05,6.2728]
[1778599514279,45.18,80256.85,0.0,0.96479,2e-05,6.26681]
[1778599517301,45.18,80265.01,0.0,0.96497,2e-05,6.24183]
[1778599518307,45.18,80261.56,0.0,0.96489,2e-05,6.25222]
[1778599520326,45.18,80258.24,0.0,0.96482,2e-05,6.26216]
[1778599522336,45.18,80250.02,0.0,0.96466,2e-05,6.28591]
[1778599523344,45.18,80260.27,0.0,0.96488,2e-05,6.25421]
[1778599524351,45.17,80268.17,0.0,0.96505,2e-05,6.22976]
[1778599525975,45.17,80266.02,0.0,0.96501,2e-05,6.23524]
[1778599530396,45.17,80274.76,0.0,0.96521,2e-05,6.20684]
[1778599531403,45.17,80283.44,0.0,0.96541,2e-05,6.17782]
[1778599532419,45.17,80279.79,0.0,0.96533,2e-05,6.18836]
[1778599533420,45.16,80274.76,0.0,0.96523,2e-05,6.20306]
[1778599534427,45.16,80265.63,0.0,0.96504,2e-05,6.23014]
[1778599536047,45.16,80250.59,0.0,0.96473,2e-05,6.27467]
[1778599537455,45.16,80250.48,0.0,0.96473,2e-05,6.27386]
[1778599539462,45.16,80260.52,0.0,0.96495,2e-05,6.24287]
[1778599540469,45.16,80244.49,0.0,0.96461,2e-05,6.29097]
[1778599541477,45.16,80225.82,0.0,0.96422,2e-05,6.34734]
[1778599542484,45.15,80213.58,0.0,0.96396,2e-05,6.38419]
[1778599543490,45.15,80211.21,0.0,0.96391,2e-05,6.39072]
[1778599545507,45.15,80204.33,0.0,0.96377,2e-05,6.41037]
[1778599546513,45.15,80202.0,0.0,0.96373,2e-05,6.41676]
[1778599548529,45.14,80196.81,0.0,0.96362,2e-05,6.43117]
[1778599550550,45.14,80193.97,0.0,0.96357,2e-05,6.4383]
[1778599551555,45.14,80201.66,0.0,0.96375,2e-05,6.41372]
[1778599552557,45.14,80199.98,0.0,0.96371,2e-05,6.41812]
[1778599553563,45.13,80194.46,0.0,0.9636,2e-05,6.43438]
[1778599555580,45.13,80193.31,0.0,0.96358,2e-05,6.43682]
[1778599558599,45.13,80198.48,0.0,0.9637,2e-05,6.41996]
[1778599563639,45.12,80196.08,0.0,0.96367,2e-05,6.42439]
[1778599565671,45.12,80198.01,0.0,0.96373,2e-05,6.41609]
[1778599567673,45.12,80205.8,0.0,0.9639,2e-05,6.3911]
[1778599568692,45.12,80211.92,0.0,0.96404,2e-05,6.37228]
[1778599569690,45.11,80229.29,0.0,0.96442,2e-05,6.31838]
[1778599570697,45.11,80231.74,0.0,0.96447,2e-05,6.31029]
[1778599574728,45.11,80226.25,0.0,0.96438,2e-05,6.32399]
[1778599576744,45.1,80211.35,0.0,0.96406,2e-05,6.36829]
[1778599577751,45.1,80204.76,0.0,0.96392,2e-05,6.38855]
[1778599578759,45.1,80205.23,0.0,0.96394,2e-05,6.38636]
[1778599582790,45.1,80211.47,0.0,0.96409,2e-05,6.36509]
[1778599586816,45.09,80218.57,0.0,0.96424,2e-05,6.34266]
[1778599591852,45.09,80219.5,0.0,0.9643,2e-05,6.33403]
[1778599593865,45.08,80226.7,0.0,0.96446,2e-05,6.31079]
[1778599595879,45.08,80222.45,0.0,0.96438,2e-05,6.32253]
[1778599600915,45.07,80234.13,0.0,0.96465,2e-05,6.28388]
[1778599602929,45.07,80239.98,0.0,0.96479,2e-05,6.26499]
[1778599603935,45.07,80251.23,0.0,0.96503,2e-05,6.23034]
[1778599604942,45.07,80254.62,0.0,0.9651,2e-05,6.21961]
[1778599607963,45.07,80257.31,0.0,0.96517,2e-05,6.21015]
[1778599610984,45.06,80251.76,0.0,0.96506,2e-05,6.22561]
[1778599616019,45.06,80245.97,0.0,0.96495,2e-05,6.24082]
[1778599621053,45.05,80245.65,0.0,0.96496,2e-05,6.23935]
[1778599626089,45.05,80244.02,0.0,0.96495,2e-05,6.24183]
[1778599631124,45.04,80242.41,0.0,0.96493,2e-05,6.24422]
[1778599634157,45.04,80252.6,0.0,0.96516,2e-05,6.21185]
[1778599635158,45.04,80236.1,0.0,0.96481,2e-05,6.26141]
[1778599636187,45.04,80227.62,0.0,0.96463,2e-05,6.2867]
[1778599637168,45.04,80228.2,0.0,0.96465,2e-05,6.28435]
[1778599640188,45.03,80240.99,0.0,0.96493,2e-05,6.2437]
[1778599641195,45.03,80245.32,0.0,0.96503,2e-05,6.23005]
[1778599644225,45.03,80238.6,0.0,0.96489,2e-05,6.24895]
[1778599649260,45.02,80239.06,0.0,0.96492,2e-05,6.24495]
[1778599652282,45.02,80240.86,0.0,0.96498,2e-05,6.2355]
[1778599657316,45.01,80241.07,0.0,0.96501,2e-05,6.23243]
[1778599660337,45.01,80239.79,0.0,0.96499,2e-05,6.23482]
[1778599665372,45.0,80238.67,0.0,0.96498,2e-05,6.23575]
[1778599670407,45.0,80242.71,0.0,0.96508,2e-05,6.22101]
[1778599671414,45.0,80249.75,0.0,0.96524,2e-05,6.19923]
[1778599672421,45.0,80251.89,0.0,0.96528,2e-05,6.19232]
[1778599675442,44.99,80267.78,0.0,0.96563,2e-05,6.14328]
[1778599680478,44.99,80265.35,0.0,0.96559,2e-05,6.14892]
[1778599685531,44.99,80268.66,0.0,0.96567,2e-05,6.13738]
[1778599687163,44.98,80265.94,0.0,0.96561,2e-05,6.14501]
[1778599688541,44.98,80254.46,0.0,0.96538,2e-05,6.17928]
[1778599689551,44.98,80248.4,0.0,0.96525,2e-05,6.19723]
[1778599690558,44.98,80250.67,0.0,0.9653,2e-05,6.18999]
[1778599695593,44.98,80251.31,0.0,0.96533,2e-05,6.18621]
[1778599697235,44.98,80246.11,0.0,0.96522,2e-05,6.20117]
[1778599699624,44.97,80240.44,0.0,0.96511,2e-05,6.21753]
[1778599700628,44.97,80225.05,0.0,0.96478,2e-05,6.26385]
[1778599701635,44.97,80231.45,0.0,0.96492,2e-05,6.24386]
[1778599702642,44.97,80228.51,0.0,0.96486,2e-05,6.25232]
[1778599703649,44.97,80223.11,0.0,0.96475,2e-05,6.26827]
[1778599706671,44.97,80213.98,0.0,0.96456,2e-05,6.29458]
[1778599707680,44.97,80218.51,0.0,0.96467,2e-05,6.28019]
[1778599708685,44.96,80212.37,0.0,0.96454,2e-05,6.29842]
[1778599709691,44.96,80210.08,0.0,0.96449,2e-05,6.30486]
[1778599712714,44.96,80198.57,0.0,0.96427,2e-05,6.33595]
[1778599713727,44.96,80197.73,0.0,0.96425,2e-05,6.33791]
[1778599716744,44.95,80192.47,0.0,0.96415,2e-05,6.35271]
[1778599720771,44.95,80185.9,0.0,0.96402,2e-05,6.37036]
[1778599721778,44.95,80186.8,0.0,0.96405,2e-05,6.36691]
[1778599723792,44.94,80192.09,0.0,0.96417,2e-05,6.34927]
[1778599726814,44.94,80199.43,0.0,0.96435,2e-05,6.32481]
[1778599731848,44.93,80197.05,0.0,0.96432,2e-05,6.32857]
[1778599734870,44.93,80190.21,0.0,0.96418,2e-05,6.3478]
[1778599739907,44.92,80185.84,0.0,0.96411,2e-05,6.35817]
[1778599742925,44.92,80179.42,0.0,0.96398,2e-05,6.37605]
[1778599744941,44.91,80173.38,0.0,0.96386,2e-05,6.39339]
[1778599749975,44.91,80175.18,0.0,0.9639,2e-05,6.38718]
[1778599750984,44.91,80189.73,0.0,0.96422,2e-05,6.34205]
[1778599751990,44.91,80197.68,0.0,0.96439,2e-05,6.31762]
[1778599752996,44.91,80202.12,0.0,0.96449,2e-05,6.30395]
[1778599757037,44.91,80223.13,0.0,0.96494,2e-05,6.23972]
[1778599758044,44.91,80228.13,0.0,0.96505,2e-05,6.22418]
[1778599763085,44.91,80227.5,0.0,0.96505,2e-05,6.2245]
[1778599765097,44.91,80217.25,0.0,0.96483,2e-05,6.25529]
[1778599767111,44.91,80208.4,0.0,0.96464,2e-05,6.28186]
[1778599768118,44.91,80211.53,0.0,0.96471,2e-05,6.27229]
[1778599770137,44.91,80204.67,0.0,0.96456,2e-05,6.29328]
[1778599771138,44.91,80208.16,0.0,0.96465,2e-05,6.28013]
[1778599775168,44.91,80195.58,0.0,0.96438,2e-05,6.31865]
[1778599776175,44.9,80198.63,0.0,0.96445,2e-05,6.30923]
[1778599781210,44.9,80198.46,0.0,0.96445,2e-05,6.30954]
[1778599786245,44.9,80195.35,0.0,0.96438,2e-05,6.3189]
[1778599788257,44.9,80203.94,0.0,0.96457,2e-05,6.29249]
[1778599789265,44.9,80205.29,0.0,0.96459,2e-05,6.28836]
[1778599791279,44.9,80212.51,0.0,0.96475,2e-05,6.26634]
[1778599796314,44.9,80213.4,0.0,0.96477,2e-05,6.2639]
[1778599801355,44.9,80210.04,0.0,0.96471,2e-05,6.27195]
[1778599802361,44.9,80221.43,0.0,0.96496,2e-05,6.23674]
[1778599803376,44.9,80233.45,0.0,0.96521,2e-05,6.20024]
[1778599804375,44.9,80254.23,0.0,0.96566,2e-05,6.13673]
[1778599805381,44.9,80243.46,0.0,0.96543,2e-05,6.16893]
[1778599806394,44.9,80245.42,0.0,0.96548,2e-05,6.16258]
[1778599807395,44.89,80253.03,0.0,0.96564,2e-05,6.13939]
[1778599811437,44.89,80273.53,0.0,0.96607,2e-05,6.0774]
[1778599813447,44.89,80290.38,0.0,0.96642,2e-05,6.02653]
[1778599818132,44.89,80273.47,0.0,0.96608,2e-05,6.07656]
[1778599819489,44.89,80270.39,0.0,0.96601,2e-05,6.08543]
[1778599820505,44.89,80261.95,0.0,0.96584,2e-05,6.11049]
[1778599825531,44.89,80262.14,0.0,0.96585,2e-05,6.10878]
[1778599830567,44.88,80266.76,0.0,0.96596,2e-05,6.09384]
[1778599835601,44.88,80272.06,0.0,0.96609,2e-05,6.07458]
[1778599840636,44.88,80276.77,0.0,0.96619,2e-05,6.05954]
[1778599841642,44.88,80271.72,0.0,0.96609,2e-05,6.07441]
[1778599842650,44.88,80276.9,0.0,0.96619,2e-05,6.05895]
[1778599844664,44.88,80259.9,0.0,0.96584,2e-05,6.10915]
[1778599845676,44.88,80253.76,0.0,0.96572,2e-05,6.12759]
[1778599846678,44.88,80251.73,0.0,0.96568,2e-05,6.13307]
[1778599848343,44.88,80261.78,0.0,0.96589,2e-05,6.10288]
[1778599848692,44.88,80261.78,0.0,0.96589,2e-05,6.10234]
[1778599853731,44.87,80263.96,0.0,0.96594,2e-05,6.09473]
[1778599858413,44.87,80270.67,0.0,0.96609,2e-05,6.07347]
[1778599863803,44.87,80278.55,0.0,0.96626,2e-05,6.04866]
[1778599864805,44.87,80293.0,0.0,0.96656,2e-05,6.00561]
[1778599867831,44.87,80303.83,0.0,0.96679,2e-05,5.97338]
[1778599868832,44.87,80309.11,0.0,0.96689,2e-05,5.95775]
[1778599869839,44.87,80321.38,0.0,0.96714,2e-05,5.92168]
[1778599870846,44.87,80328.5,0.0,0.96729,2e-05,5.90081]
[1778599871856,44.87,80327.03,0.0,0.96726,2e-05,5.90519]
[1778599875881,44.87,80312.06,0.0,0.96695,2e-05,5.94942]
[1778599876891,44.87,80314.12,0.0,0.96699,2e-05,5.94335]
[1778599881930,44.87,80311.19,0.0,0.96693,2e-05,5.95201]
[1778599882932,44.87,80294.19,0.0,0.96659,2e-05,6.00223]
[1778599883939,44.87,80288.27,0.0,0.96647,2e-05,6.01971]
[1778599884947,44.87,80284.29,0.0,0.96638,2e-05,6.03141]
[1778599886960,44.87,80292.23,0.0,0.96655,2e-05,6.00756]
[1778599887969,44.87,80295.12,0.0,0.96661,2e-05,5.9989]
[1778599893002,44.87,80292.7,0.0,0.96658,2e-05,6.00324]
[1778599898038,44.86,80298.6,0.0,0.9667,2e-05,5.98538]
[1778599899044,44.86,80305.32,0.0,0.96684,2e-05,5.96548]
[1778599900064,44.86,80309.36,0.0,0.96692,2e-05,5.95356]
[1778599905086,44.86,80311.27,0.0,0.96696,2e-05,5.94796]
[1778599907101,44.86,80318.58,0.0,0.96711,2e-05,5.92656]
[1778599910122,44.87,80311.4,0.0,0.96696,2e-05,5.9478]
[1778599915158,44.87,80315.07,0.0,0.96703,2e-05,5.9372]
[1778599919196,44.87,80320.69,0.0,0.96714,2e-05,5.92098]
[1778599920201,44.87,80334.24,0.0,0.96742,2e-05,5.88144]
[1778599921199,44.87,80342.46,0.0,0.96758,2e-05,5.85765]
[1778599924220,44.87,80347.92,0.0,0.96769,2e-05,5.84214]
[1778599926234,44.87,80361.12,0.0,0.96795,2e-05,5.80453]
[1778599930262,44.87,80366.43,0.0,0.96804,2e-05,5.79032]
[1778599935298,44.87,80365.78,0.0,0.96802,2e-05,5.79337]
[1778599936304,44.88,80372.93,0.0,0.96816,2e-05,5.77304]
[1778599938318,44.88,80371.32,0.0,0.96813,2e-05,5.7783]
[1778599942346,44.88,80365.56,0.0,0.968,2e-05,5.79622]
[1778599947382,44.88,80363.79,0.0,0.96796,2e-05,5.80292]
[1778599949396,44.89,80355.34,0.0,0.96778,2e-05,5.82828]
[1778599950404,44.89,80348.18,0.0,0.96764,2e-05,5.84933]
[1778599952417,44.89,80348.11,0.0,0.96765,2e-05,5.84736]
[1778599956451,44.89,80362.54,0.0,0.96793,2e-05,5.80614]
[1778599958465,44.89,80362.98,0.0,0.96793,2e-05,5.80585]
[1778599960478,44.89,80357.45,0.0,0.96782,2e-05,5.82241]
[1778599964503,44.89,80350.97,0.0,0.96768,2e-05,5.84227]
[1778599965510,44.89,80347.25,0.0,0.96761,2e-05,5.8533]
[1778599968531,44.9,80352.66,0.0,0.96771,2e-05,5.83818]
[1778599973566,44.9,80350.53,0.0,0.96766,2e-05,5.84544]
[1778599979280,44.9,80350.66,0.0,0.96766,2e-05,5.84604]
[1778599984643,44.9,80355.2,0.0,0.96774,2e-05,5.83406]
[1778599989350,44.91,80347.37,0.0,0.96758,2e-05,5.85769]
[1778599990686,44.91,80342.43,0.0,0.96748,2e-05,5.87247]
[1778599992701,44.91,80331.51,0.0,0.96726,2e-05,5.90468]
[1778599993707,44.91,80329.21,0.0,0.96721,2e-05,5.91151]
[1778599999420,44.91,80335.8,0.0,0.96734,2e-05,5.89271]
[1778600001764,44.91,80344.05,0.0,0.9675,2e-05,5.869]
[1778600004785,44.91,80347.61,0.0,0.96757,2e-05,5.85912]
[1778600005793,44.91,80356.03,0.0,0.96774,2e-05,5.83483]
[1778600006799,44.91,80360.56,0.0,0.96783,2e-05,5.82192]
[1778600009490,44.91,80360.34,0.0,0.96782,2e-05,5.82331]
[1778600013848,44.92,80371.28,0.0,0.96804,2e-05,5.79038]
[1778600014855,44.92,80371.56,0.0,0.96804,2e-05,5.7899]
[1778600019570,44.92,80378.13,0.0,0.96816,2e-05,5.77262]
[1778600024925,44.92,80382.03,0.0,0.96823,2e-05,5.7629]
[1778600029964,44.93,80384.74,0.0,0.96827,2e-05,5.75639]
[1778600030971,44.93,80386.1,0.0,0.96829,2e-05,5.75301]
[1778600031978,44.93,80400.24,0.0,0.96857,2e-05,5.71251]
[1778600032985,44.93,80403.03,0.0,0.96862,2e-05,5.70488]
[1778600037013,44.93,80415.98,0.0,0.96886,2e-05,5.66963]
[1778600038019,44.93,80418.45,0.0,0.96891,2e-05,5.66312]
[1778600042055,44.94,80413.45,0.0,0.9688,2e-05,5.67937]
[1778600046084,44.94,80421.21,0.0,0.96893,2e-05,5.65926]
[1778600048097,44.95,80423.07,0.0,0.96896,2e-05,5.65503]
[1778600051149,44.95,80428.81,0.0,0.96906,2e-05,5.64038]
[1778600053143,44.95,80444.48,0.0,0.96936,2e-05,5.59727]
[1778600054145,44.95,80448.81,0.0,0.96943,2e-05,5.58636]
[1778600059179,44.96,80437.49,0.0,0.9692,2e-05,5.6208]
[1778600060191,44.96,80435.12,0.0,0.96915,2e-05,5.62807]
[1778600062199,44.97,80427.12,0.0,0.96898,2e-05,5.65236]
[1778600063206,44.97,80433.12,0.0,0.96909,2e-05,5.63593]
[1778600064213,44.97,80439.62,0.0,0.96922,2e-05,5.61758]
[1778600065220,44.97,80440.81,0.0,0.96924,2e-05,5.6148]
[1778600069248,44.97,80449.49,0.0,0.96939,2e-05,5.59269]
[1778600071263,44.98,80451.91,0.0,0.96943,2e-05,5.58541]
[1778600074284,44.98,80459.19,0.0,0.96956,2e-05,5.56685]
[1778600078313,44.99,80466.43,0.0,0.96968,2e-05,5.54924]
[1778600080326,44.99,80460.25,0.0,0.96956,2e-05,5.56718]
[1778600085361,45.0,80463.48,0.0,0.9696,2e-05,5.56145]
[1778600089390,45.0,80451.33,0.0,0.96935,2e-05,5.598]
[1778600090397,45.01,80449.94,0.0,0.96932,2e-05,5.60252]
[1778600095434,45.01,80444.82,0.0,0.9692,2e-05,5.61989]
[1778600099462,45.02,80439.77,0.0,0.96909,2e-05,5.6364]
[1778600104497,45.02,80436.58,0.0,0.96901,2e-05,5.64808]
[1778600106510,45.03,80440.05,0.0,0.96907,2e-05,5.63929]
[1778600109532,45.03,80449.02,0.0,0.96923,2e-05,5.61605]
[1778600110540,45.03,80448.8,0.0,0.96922,2e-05,5.61722]
[1778600113561,45.04,80438.2,0.0,0.96901,2e-05,5.64877]
[1778600114567,45.04,80432.81,0.0,0.9689,2e-05,5.66452]
[1778600116583,45.04,80429.22,0.0,0.96883,2e-05,5.67516]
[1778600117594,45.04,80422.42,0.0,0.96869,2e-05,5.69537]
[1778600119602,45.04,80420.35,0.0,0.96865,2e-05,5.70167]
[1778600121621,45.04,80413.21,0.0,0.9685,2e-05,5.72321]
[1778600122626,45.05,80407.8,0.0,0.96839,2e-05,5.73903]
[1778600125646,45.05,80411.61,0.0,0.96846,2e-05,5.7288]
[1778600126654,45.05,80402.53,0.0,0.96828,2e-05,5.75545]
[1778600127661,45.05,80389.73,0.0,0.96803,2e-05,5.7925]
[1778600128667,45.05,80388.58,0.0,0.968,2e-05,5.79606]
[1778600133703,45.05,80382.83,0.0,0.9679,2e-05,5.81143]
[1778600134709,45.05,80384.18,0.0,0.96792,2e-05,5.80774]
[1778600136723,45.05,80389.52,0.0,0.96802,2e-05,5.79302]
[1778600139745,45.06,80384.28,0.0,0.96791,2e-05,5.80856]
[1778600142766,45.06,80383.4,0.0,0.96789,2e-05,5.81168]
[1778600147816,45.06,80383.23,0.0,0.96788,2e-05,5.81313]
[1778600152851,45.06,80385.79,0.0,0.96793,2e-05,5.80678]
[1778600154866,45.06,80392.39,0.0,0.96805,2e-05,5.78823]
[1778600157886,45.07,80395.79,0.0,0.96812,2e-05,5.77946]
[1778600161917,45.07,80388.34,0.0,0.96796,2e-05,5.80183]
[1778600163928,45.07,80382.67,0.0,0.96785,2e-05,5.81838]
[1778600164936,45.07,80380.9,0.0,0.96781,2e-05,5.82386]
[1778600170703,45.07,80380.42,0.0,0.9678,2e-05,5.82593]
[1778600176012,45.07,80377.28,0.0,0.96773,2e-05,5.83621]
[1778600177019,45.07,80370.51,0.0,0.96759,2e-05,5.85581]
[1778600178026,45.07,80366.67,0.0,0.96751,2e-05,5.86708]
[1778600180775,45.07,80383.9,0.0,0.96786,2e-05,5.81745]
[1778600181048,45.07,80383.9,0.0,0.96785,2e-05,5.8178]
[1778600182056,45.07,80391.34,0.0,0.968,2e-05,5.79636]
[1778600183060,45.08,80393.11,0.0,0.96803,2e-05,5.79151]
[1778600188098,45.08,80388.65,0.0,0.96794,2e-05,5.80556]
[1778600193132,45.08,80390.33,0.0,0.96797,2e-05,5.79947]
[1778600195148,45.08,80400.11,0.0,0.96816,2e-05,5.77182]
[1778600196157,45.08,80402.5,0.0,0.96821,2e-05,5.76552]
[1778600201189,45.09,80406.33,0.0,0.96827,2e-05,5.75601]
[1778600203205,45.09,80400.7,0.0,0.96816,2e-05,5.77267]
[1778600208239,45.09,80400.89,0.0,0.96816,2e-05,5.77319]
[1778600213274,45.09,80397.31,0.0,0.96807,2e-05,5.78502]
[1778600216295,45.1,80387.75,0.0,0.96788,2e-05,5.81319]
[1778600217304,45.1,80381.95,0.0,0.96777,2e-05,5.83009]
[1778600219319,45.1,80391.62,0.0,0.96796,2e-05,5.8024]
[1778600220323,45.1,80393.68,0.0,0.96799,2e-05,5.79691]
[1778600225358,45.1,80393.81,0.0,0.96799,2e-05,5.79741]
[1778600228379,45.1,80403.78,0.0,0.96818,2e-05,5.76972]
[1778600233414,45.1,80403.53,0.0,0.96817,2e-05,5.77154]
[1778600236435,45.11,80397.02,0.0,0.96803,2e-05,5.79101]
[1778600239457,45.11,80404.6,0.0,0.96818,2e-05,5.76998]
[1778600240463,45.11,80405.38,0.0,0.96819,2e-05,5.7683]
[1778600241470,45.11,80398.76,0.0,0.96806,2e-05,5.78729]
[1778600242477,45.11,80399.68,0.0,0.96808,2e-05,5.78489]
[1778600247512,45.11,80403.26,0.0,0.96814,2e-05,5.77585]
[1778600252546,45.11,80405.08,0.0,0.96818,2e-05,5.7695]
[1778600257582,45.12,80405.46,0.0,0.96818,2e-05,5.76964]
[1778600259596,45.12,80400.76,0.0,0.96808,2e-05,5.78379]
[1778600264635,45.12,80392.53,0.0,0.96791,2e-05,5.80811]
[1778600269666,45.12,80391.39,0.0,0.96789,2e-05,5.81179]
[1778600274704,45.12,80390.92,0.0,0.96788,2e-05,5.81346]
[1778600279736,45.12,80388.88,0.0,0.96784,2e-05,5.81974]
[1778600284772,45.12,80386.75,0.0,0.96779,2e-05,5.82625]
[1778600286786,45.12,80391.75,0.0,0.96789,2e-05,5.81198]
[1778600291820,45.13,80394.29,0.0,0.96793,2e-05,5.8052]
[1778600296857,45.13,80403.08,0.0,0.96811,2e-05,5.78031]
[1778600297862,45.13,80404.47,0.0,0.96813,2e-05,5.77655]
[1778600302899,45.13,80400.48,0.0,0.96805,2e-05,5.78863]
[1778600307934,45.13,80396.63,0.0,0.96797,2e-05,5.80073]
[1778600312968,45.13,80395.98,0.0,0.96796,2e-05,5.80121]
[1778600318004,45.14,80394.0,0.0,0.96791,2e-05,5.80804]
[1778600323039,45.14,80394.26,0.0,0.96791,2e-05,5.80822]
[1778600324047,45.14,80389.2,0.0,0.96781,2e-05,5.82279]
[1778600329083,45.14,80391.16,0.0,0.96784,2e-05,5.8181]
[1778600334121,45.14,80399.8,0.0,0.96801,2e-05,5.79407]
[1778600335125,45.14,80404.2,0.0,0.96809,2e-05,5.78166]
[1778600336132,45.14,80415.65,0.0,0.96832,2e-05,5.74889]
[1778600337139,45.14,80422.68,0.0,0.96845,2e-05,5.72911]
[1778600338147,45.14,80421.36,0.0,0.96843,2e-05,5.73318]
[1778600343182,45.15,80420.64,0.0,0.9684,2e-05,5.73674]
[1778600348217,45.15,80415.27,0.0,0.96829,2e-05,5.75352]
[1778600351980,45.15,80404.71,0.0,0.96807,2e-05,5.78483]
[1778600353252,45.15,80404.98,0.0,0.96807,2e-05,5.78449]
[1778600354258,45.15,80411.12,0.0,0.9682,2e-05,5.7669]
[1778600355266,45.16,80410.45,0.0,0.96818,2e-05,5.76907]
[1778600360331,45.16,80414.12,0.0,0.96824,2e-05,5.75986]
[1778600362320,45.16,80422.2,0.0,0.9684,2e-05,5.73763]
[1778600367356,45.16,80421.46,0.0,0.96837,2e-05,5.74125]
[1778600372390,45.17,80415.56,0.0,0.96826,2e-05,5.75686]
[1778600377426,45.17,80411.08,0.0,0.96817,2e-05,5.77063]
[1778600381454,45.17,80406.56,0.0,0.96807,2e-05,5.78419]
[1778600386489,45.17,80406.97,0.0,0.96808,2e-05,5.78371]
[1778600387496,45.17,80400.48,0.0,0.96795,2e-05,5.80244]
[1778600392539,45.17,80401.95,0.0,0.96797,2e-05,5.79871]
[1778600393541,45.17,80408.59,0.0,0.9681,2e-05,5.77981]
[1778600396562,45.17,80395.38,0.0,0.96784,2e-05,5.81809]
[1778600397571,45.17,80385.06,0.0,0.96764,2e-05,5.84789]
[1778600399584,45.17,80379.69,0.0,0.96753,2e-05,5.86346]
[1778600401599,45.17,80384.61,0.0,0.96763,2e-05,5.8493]
[1778600404623,45.17,80379.3,0.0,0.96752,2e-05,5.86477]
[1778600405629,45.17,80370.81,0.0,0.96735,2e-05,5.88936]
[1778600406635,45.17,80363.4,0.0,0.9672,2e-05,5.91085]
[1778600411671,45.17,80361.24,0.0,0.96716,2e-05,5.91703]
[1778600416707,45.17,80367.37,0.0,0.96728,2e-05,5.89939]
[1778600420736,45.18,80371.46,0.0,0.96736,2e-05,5.88781]
[1778600424763,45.18,80361.59,0.0,0.96716,2e-05,5.91683]
[1778600428791,45.18,80351.54,0.0,0.96696,2e-05,5.94623]
[1778600429798,45.18,80345.62,0.0,0.96684,2e-05,5.96351]
[1778600430805,45.18,80353.32,0.0,0.967,2e-05,5.94098]
[1778600435839,45.18,80357.93,0.0,0.9671,2e-05,5.92515]
[1778600438861,45.18,80366.17,0.0,0.96727,2e-05,5.90124]
[1778600439872,45.18,80373.84,0.0,0.96742,2e-05,5.87903]
[1778600440880,45.18,80367.16,0.0,0.96728,2e-05,5.89853]
[1778600441887,45.18,80367.19,0.0,0.96728,2e-05,5.89851]
[1778600445915,45.18,80361.49,0.0,0.96717,2e-05,5.91532]
[1778600448944,45.18,80357.46,0.0,0.96709,2e-05,5.92715]
[1778600453975,45.18,80359.48,0.0,0.96713,2e-05,5.92136]
[1778600459011,45.18,80355.04,0.0,0.96704,2e-05,5.93445]
[1778600463040,45.18,80360.43,0.0,0.96714,2e-05,5.91886]
[1778600468075,45.18,80359.3,0.0,0.96712,2e-05,5.92241]
[1778600471097,45.18,80353.71,0.0,0.96701,2e-05,5.93885]
[1778600476131,45.18,80344.49,0.0,0.96682,2e-05,5.9659]
[1778600477138,45.18,80341.98,0.0,0.96677,2e-05,5.97323]
[1778600482894,45.18,80343.18,0.0,0.96679,2e-05,5.96946]
[1778600484187,45.18,80335.88,0.0,0.96665,2e-05,5.99084]
[1778600485194,45.18,80332.91,0.0,0.96659,2e-05,5.99948]
[1778600487211,45.18,80324.38,0.0,0.96641,2e-05,6.02439]
[1778600488219,45.18,80312.5,0.0,0.96617,2e-05,6.05915]
[1778600493254,45.17,80309.73,0.0,0.96613,2e-05,6.06384]
[1778600498289,45.17,80305.48,0.0,0.96605,2e-05,6.07529]
[1778600503324,45.17,80303.11,0.0,0.96601,2e-05,6.08119]
[1778600506345,45.17,80293.22,0.0,0.96581,2e-05,6.10981]
[1778600508360,45.17,80283.52,0.0,0.96562,2e-05,6.13811]
[1778600513394,45.16,80282.28,0.0,0.9656,2e-05,6.14007]
[1778600516415,45.16,80290.73,0.0,0.96578,2e-05,6.11415]
[1778600517430,45.16,80291.17,0.0,0.96579,2e-05,6.11253]
[1778600518429,45.16,80299.48,0.0,0.96597,2e-05,6.08748]
[1778600519436,45.16,80303.37,0.0,0.96605,2e-05,6.07566]
[1778600523464,45.16,80295.33,0.0,0.96589,2e-05,6.09861]
[1778600524473,45.16,80295.22,0.0,0.96589,2e-05,6.09865]
[1778600526486,45.15,80307.35,0.0,0.96615,2e-05,6.06201]
[1778600527494,45.15,80305.23,0.0,0.9661,2e-05,6.06806]
[1778600532528,45.15,80306.2,0.0,0.96613,2e-05,6.0639]
[1778600536558,45.15,80298.68,0.0,0.96598,2e-05,6.08515]
[1778600541593,45.15,80297.97,0.0,0.96598,2e-05,6.08577]
[1778600546626,45.14,80293.38,0.0,0.96589,2e-05,6.09796]
[1778600547633,45.14,80288.13,0.0,0.96579,2e-05,6.11331]
[1778600552669,45.14,80289.51,0.0,0.96584,2e-05,6.10514]
[1778600555696,45.14,80305.15,0.0,0.96617,2e-05,6.05772]
[1778600556702,45.13,80313.89,0.0,0.96635,2e-05,6.03161]
[1778600557711,45.13,80321.4,0.0,0.96651,2e-05,6.00925]
[1778600558717,45.13,80336.96,0.0,0.96683,2e-05,5.96334]
[1778600559726,45.13,80338.31,0.0,0.96685,2e-05,5.95932]
[1778600564758,45.13,80341.58,0.0,0.96692,2e-05,5.9495]
[1778600567779,45.13,80336.05,0.0,0.96681,2e-05,5.9656]
[1778600569793,45.13,80332.27,0.0,0.96673,2e-05,5.97656]
[1778600574828,45.13,80330.46,0.0,0.9667,2e-05,5.98145]
[1778600577849,45.13,80325.21,0.0,0.96659,2e-05,5.99658]
[1778600581878,45.13,80319.88,0.0,0.96649,2e-05,6.01194]
[1778600586912,45.13,80315.62,0.0,0.9664,2e-05,6.02402]
[1778600591947,45.13,80313.73,0.0,0.96637,2e-05,6.02921]
[1778600594969,45.13,80319.51,0.0,0.96649,2e-05,6.01181]
[1778600598996,45.13,80325.51,0.0,0.96661,2e-05,5.99439]
[1778600603025,45.13,80330.57,0.0,0.9667,2e-05,5.9813]
[1778600605039,45.13,80339.54,0.0,0.96688,2e-05,5.9559]
[1778600606045,45.14,80341.82,0.0,0.96692,2e-05,5.94972]
[1778600611080,45.14,80344.79,0.0,0.96697,2e-05,5.94116]
[1778600614101,45.15,80346.29,0.0,0.96699,2e-05,5.93837]
[1778600619136,45.15,80350.35,0.0,0.96706,2e-05,5.92923]
[1778600621150,45.15,80359.65,0.0,0.96724,2e-05,5.90322]
[1778600622158,45.15,80362.06,0.0,0.96729,2e-05,5.89629]
[1778600627192,45.16,80362.46,0.0,0.96729,2e-05,5.89557]
[1778600629208,45.16,80368.39,0.0,0.96741,2e-05,5.87842]
[1778600631221,45.16,80368.52,0.0,0.96741,2e-05,5.87827]
[1778600634243,45.16,80375.98,0.0,0.96756,2e-05,5.85698]
[1778600639278,45.16,80376.95,0.0,0.96757,2e-05,5.85484]
[1778600644057,45.16,80386.28,0.0,0.96775,2e-05,5.82854]
[1778600649348,45.16,80384.65,0.0,0.96771,2e-05,5.83408]
[1778600650355,45.16,80379.23,0.0,0.96761,2e-05,5.84989]
[1778600652369,45.16,80378.83,0.0,0.9676,2e-05,5.85129]
[1778600656398,45.16,80386.76,0.0,0.96775,2e-05,5.82893]
[1778600661433,45.17,80390.29,0.0,0.96781,2e-05,5.81955]
[1778600664197,45.17,80377.27,0.0,0.96755,2e-05,5.85762]
[1778600665460,45.17,80376.44,0.0,0.96754,2e-05,5.86012]
[1778600667474,45.17,80366.69,0.0,0.96734,2e-05,5.88857]
[1778600669488,45.17,80365.58,0.0,0.96732,2e-05,5.89189]
[1778600674523,45.17,80366.47,0.0,0.96735,2e-05,5.88717]
[1778600675530,45.17,80358.29,0.0,0.96718,2e-05,5.91103]
[1778600676536,45.17,80358.96,0.0,0.96719,2e-05,5.9091]
[1778600681572,45.17,80357.47,0.0,0.96716,2e-05,5.91354]
[1778600686608,45.17,80359.84,0.0,0.96721,2e-05,5.90678]
[1778600691643,45.17,80361.61,0.0,0.96724,2e-05,5.90181]
[1778600694664,45.17,80370.42,0.0,0.96742,2e-05,5.87637]
[1778600697686,45.17,80363.32,0.0,0.96728,2e-05,5.89722]
[1778600702724,45.17,80364.47,0.0,0.9673,2e-05,5.89411]
[1778600707762,45.17,80367.22,0.0,0.96735,2e-05,5.88645]
[1778600712797,45.17,80371.39,0.0,0.96743,2e-05,5.87468]
[1778600713805,45.17,80381.04,0.0,0.96762,2e-05,5.84682]
[1778600714812,45.17,80388.37,0.0,0.96777,2e-05,5.82579]
[1778600715819,45.17,80389.75,0.0,0.96779,2e-05,5.82197]
[1778600718839,45.17,80404.25,0.0,0.96808,2e-05,5.7808]
[1778600719846,45.17,80405.03,0.0,0.96809,2e-05,5.7788]
[1778600724883,45.18,80400.6,0.0,0.968,2e-05,5.79268]
[1778600726899,45.18,80406.88,0.0,0.96812,2e-05,5.77512]
[1778600729920,45.18,80397.54,0.0,0.96793,2e-05,5.80266]
[1778600730928,45.18,80386.13,0.0,0.9677,2e-05,5.83573]
[1778600731949,45.18,80378.67,0.0,0.96756,2e-05,5.85505]
[1778600732943,45.18,80362.28,0.0,0.96723,2e-05,5.90276]
[1778600733949,45.18,80355.87,0.0,0.96711,2e-05,5.92143]
[1778600734959,45.18,80355.23,0.0,0.96709,2e-05,5.9233]
[1778600739993,45.18,80357.28,0.0,0.96713,2e-05,5.91738]
[1778600745037,45.18,80356.44,0.0,0.96712,2e-05,5.91991]
[1778600747042,45.18,80351.26,0.0,0.96701,2e-05,5.93505]
[1778600750063,45.18,80346.94,0.0,0.96692,2e-05,5.94763]
[1778600753088,45.18,80346.91,0.0,0.96693,2e-05,5.94754]
[1778600757113,45.18,80335.17,0.0,0.96669,2e-05,5.98181]
[1778600758122,45.18,80330.75,0.0,0.9666,2e-05,5.99469]
[1778600760134,45.18,80337.0,0.0,0.96673,2e-05,5.97585]
[1778600765170,45.18,80344.75,0.0,0.96689,2e-05,5.95264]
[1778600768196,45.18,80330.43,0.0,0.9666,2e-05,5.99441]
[1778600772221,45.18,80319.82,0.0,0.96639,2e-05,6.02526]
[1778600773228,45.18,80307.63,0.0,0.96614,2e-05,6.061]
[1778600774235,45.18,80301.14,0.0,0.966,2e-05,6.08053]
[1778600777256,45.18,80299.83,0.0,0.96597,2e-05,6.08513]
[1778600782291,45.18,80298.38,0.0,0.96593,2e-05,6.09059]
[1778600784305,45.18,80305.63,0.0,0.96608,2e-05,6.0695]
[1778600785314,45.18,80315.83,0.0,0.96629,2e-05,6.03904]
[1778600786320,45.18,80323.12,0.0,0.96644,2e-05,6.01731]
[1778600787327,45.18,80325.25,0.0,0.96649,2e-05,6.01087]
[1778600792364,45.18,80322.42,0.0,0.96645,2e-05,6.01611]
[1778600793369,45.18,80324.13,0.0,0.96648,2e-05,6.01091]
[1778600798404,45.18,80323.79,0.0,0.96648,2e-05,6.01114]
[1778600799411,45.18,80315.23,0.0,0.96631,2e-05,6.03625]
[1778600800418,45.18,80316.72,0.0,0.96634,2e-05,6.03164]
[1778600805456,45.17,80316.79,0.0,0.96635,2e-05,6.03037]
[1778600808474,45.17,80309.5,0.0,0.9662,2e-05,6.0513]
[1778600813509,45.17,80321.75,0.0,0.96646,2e-05,6.01391]
[1778600815268,45.17,80322.48,0.0,0.96648,2e-05,6.0114]
[1778600820557,45.17,80317.44,0.0,0.96638,2e-05,6.02539]
[1778600825595,45.16,80316.5,0.0,0.96637,2e-05,6.02717]
[1778600827607,45.16,80322.06,0.0,0.96648,2e-05,6.01034]
[1778600828614,45.16,80319.4,0.0,0.96643,2e-05,6.01801]
[1778600833653,45.16,80317.5,0.0,0.9664,2e-05,6.02262]
[1778600838688,45.16,80316.96,0.0,0.96639,2e-05,6.02324]
[1778600843723,45.16,80313.04,0.0,0.96632,2e-05,6.03378]
[1778600848758,45.15,80313.85,0.0,0.96634,2e-05,6.03037]
[1778600853792,45.15,80314.04,0.0,0.96637,2e-05,6.02636]
[1778600857821,45.15,80309.47,0.0,0.96628,2e-05,6.03903]
[1778600861849,45.15,80304.03,0.0,0.96617,2e-05,6.05428]
[1778600862855,45.15,80291.97,0.0,0.96593,2e-05,6.08988]
[1778600863864,45.15,80291.77,0.0,0.96592,2e-05,6.09018]
[1778600868901,45.14,80287.41,0.0,0.96584,2e-05,6.10167]
[1778600872930,45.14,80280.83,0.0,0.96571,2e-05,6.12005]
[1778600876956,45.14,80289.16,0.0,0.9659,2e-05,6.09387]
[1778600877964,45.14,80295.33,0.0,0.96603,2e-05,6.07519]
[1778600878970,45.14,80299.35,0.0,0.96611,2e-05,6.06298]
[1778600884017,45.13,80304.3,0.0,0.96622,2e-05,6.04703]
[1778600886021,45.13,80305.93,0.0,0.96626,2e-05,6.04176]
[1778600888037,45.13,80294.25,0.0,0.96602,2e-05,6.076]
[1778600889050,45.13,80292.39,0.0,0.96598,2e-05,6.08126]
[1778600892063,45.13,80286.48,0.0,0.96587,2e-05,6.09773]
[1778600897099,45.12,80292.47,0.0,0.966,2e-05,6.07867]
[1778600898105,45.12,80304.26,0.0,0.96625,2e-05,6.04337]
[1778600899114,45.12,80307.69,0.0,0.96632,2e-05,6.03299]
[1778600904147,45.12,80309.42,0.0,0.96636,2e-05,6.02685]
[1778600909183,45.12,80310.04,0.0,0.96638,2e-05,6.02408]
[1778600912203,45.12,80300.12,0.0,0.96619,2e-05,6.05046]
[1778600913210,45.12,80291.86,0.0,0.96602,2e-05,6.07477]
[1778600914218,45.12,80289.94,0.0,0.96599,2e-05,6.08022]
[1778600919254,45.11,80290.05,0.0,0.966,2e-05,6.07855]
[1778600924287,45.11,80300.06,0.0,0.96621,2e-05,6.04748]
[1778600925296,45.11,80305.75,0.0,0.96633,2e-05,6.0304]
[1778600926301,45.11,80306.88,0.0,0.96636,2e-05,6.02686]
[1778600931338,45.11,80308.78,0.0,0.9664,2e-05,6.02037]
[1778600936373,45.11,80307.01,0.0,0.96637,2e-05,6.02477]
[1778600941412,45.1,80303.45,0.0,0.9663,2e-05,6.03428]
[1778600946448,45.1,80306.02,0.0,0.96636,2e-05,6.02579]
[1778600951478,45.1,80302.02,0.0,0.96629,2e-05,6.03678]
[1778600956514,45.1,80301.37,0.0,0.96628,2e-05,6.03785]
[1778600960542,45.1,80295.68,0.0,0.96617,2e-05,6.0541]
[1778600961549,45.1,80294.29,0.0,0.96614,2e-05,6.05803]
[1778600966585,45.09,80297.54,0.0,0.96621,2e-05,6.04747]
[1778600969606,45.09,80292.39,0.0,0.96611,2e-05,6.06222]
[1778600971619,45.09,80292.88,0.0,0.96614,2e-05,6.05791]
[1778600975649,45.09,80281.89,0.0,0.96591,2e-05,6.0898]
[1778600976656,45.09,80282.25,0.0,0.96592,2e-05,6.08837]
[1778600981692,45.08,80281.9,0.0,0.96593,2e-05,6.08765]
[1778600986727,45.08,80282.5,0.0,0.96595,2e-05,6.08406]
[1778600989748,45.08,80289.28,0.0,0.9661,2e-05,6.0628]
[1778600990755,45.08,80293.66,0.0,0.96619,2e-05,6.04945]
[1778600996582,45.07,80292.45,0.0,0.96618,2e-05,6.05168]
[1778601001832,45.07,80293.92,0.0,0.96622,2e-05,6.04608]
[1778601002838,45.07,80311.87,0.0,0.96659,2e-05,5.99296]
[1778601003846,45.07,80316.59,0.0,0.96668,2e-05,5.97884]
[1778601008881,45.07,80316.05,0.0,0.96668,2e-05,5.97952]
[1778601011902,45.07,80324.19,0.0,0.96685,2e-05,5.95505]
[1778601012910,45.07,80324.95,0.0,0.96686,2e-05,5.95268]
[1778601017945,45.07,80324.28,0.0,0.96686,2e-05,5.95399]
[1778601022981,45.07,80323.77,0.0,0.96685,2e-05,5.95533]
[1778601023992,45.07,80311.28,0.0,0.96659,2e-05,5.99207]
[1778601024997,45.07,80304.15,0.0,0.96645,2e-05,6.01304]
[1778601026009,45.06,80303.29,0.0,0.96643,2e-05,6.01545]
[1778601031043,45.06,80298.67,0.0,0.96635,2e-05,6.02601]
[1778601036078,45.06,80299.15,0.0,0.96637,2e-05,6.02395]
[1778601041113,45.06,80297.6,0.0,0.96634,2e-05,6.02797]
[1778601046148,45.06,80293.9,0.0,0.96627,2e-05,6.03829]
[1778601049168,45.06,80300.76,0.0,0.96641,2e-05,6.01754]
[1778601051184,45.06,80303.52,0.0,0.96647,2e-05,6.00916]
[1778601052191,45.06,80311.35,0.0,0.96663,2e-05,5.98594]
[1778601053201,45.06,80313.37,0.0,0.96667,2e-05,5.97993]
[1778601055213,45.06,80318.04,0.0,0.96677,2e-05,5.96608]
[1778601056219,45.06,80325.18,0.0,0.96691,2e-05,5.9451]
[1778601057240,45.06,80327.19,0.0,0.96695,2e-05,5.93922]
[1778601062263,45.06,80340.36,0.0,0.96722,2e-05,5.90082]
[1778601063274,45.06,80343.11,0.0,0.96727,2e-05,5.89288]
[1778601070322,45.06,80345.56,0.0,0.96732,2e-05,5.88651]
[1778601073341,45.06,80352.5,0.0,0.96745,2e-05,5.86666]
[1778601077372,45.06,80356.47,0.0,0.96753,2e-05,5.85584]
[1778601082403,45.06,80357.18,0.0,0.96754,2e-05,5.85437]
[1778601084450,45.06,80368.12,0.0,0.96776,2e-05,5.82297]
[1778601085434,45.06,80392.64,0.0,0.96824,2e-05,5.75289]
[1778601090469,45.07,80398.19,0.0,0.96833,2e-05,5.73867]
[1778601092491,45.07,80406.78,0.0,0.96851,2e-05,5.71249]
[1778601093498,45.07,80416.36,0.0,0.96869,2e-05,5.68565]
[1778601098533,45.08,80408.36,0.0,0.96852,2e-05,5.71045]
[1778601103568,45.08,80410.21,0.0,0.96855,2e-05,5.70701]
[1778601108604,45.08,80406.55,0.0,0.96846,2e-05,5.71928]
[1778601110618,45.09,80404.24,0.0,0.96841,2e-05,5.72655]
[1778601115654,45.09,80408.36,0.0,0.96848,2e-05,5.71651]
[1778601119695,45.09,80413.76,0.0,0.96858,2e-05,5.70256]
[1778601124731,45.1,80411.72,0.0,0.96853,2e-05,5.71021]
[1778601126744,45.1,80401.75,0.0,0.96833,2e-05,5.73937]
[1778601127541,45.1,80404.43,0.0,0.96838,2e-05,5.73203]
[1778601131779,45.1,80408.84,0.0,0.96845,2e-05,5.72079]
[1778601136814,45.11,80410.96,0.0,0.96848,2e-05,5.71647]
[1778601141852,45.11,80412.36,0.0,0.9685,2e-05,5.71456]
[1778601147681,45.12,80414.16,0.0,0.96852,2e-05,5.71113]
[1778601149905,45.12,80419.33,0.0,0.96862,2e-05,5.69747]
[1778601154940,45.12,80421.01,0.0,0.96865,2e-05,5.69218]
[1778601159975,45.13,80420.83,0.0,0.96863,2e-05,5.69454]
[1778601165019,45.13,80420.57,0.0,0.96861,2e-05,5.69717]
[1778601166018,45.13,80413.76,0.0,0.96848,2e-05,5.71687]
[1778601167823,45.13,80397.83,0.0,0.96817,2e-05,5.76265]
[1778601169039,45.13,80394.06,0.0,0.96809,2e-05,5.77395]
[1778601174074,45.14,80394.18,0.0,0.96808,2e-05,5.77478]
[1778601179111,45.14,80396.99,0.0,0.96813,2e-05,5.76792]
[1778601184144,45.14,80397.95,0.0,0.96814,2e-05,5.7664]
[1778601186158,45.14,80404.23,0.0,0.96826,2e-05,5.74895]
[1778601189180,45.15,80411.96,0.0,0.96841,2e-05,5.72778]
[1778601194215,45.15,80413.95,0.0,0.96843,2e-05,5.72366]
[1778601195222,45.15,80409.28,0.0,0.96834,2e-05,5.73727]
[1778601199252,45.15,80417.23,0.0,0.96849,2e-05,5.71578]
[1778601202272,45.16,80411.45,0.0,0.96837,2e-05,5.73314]
[1778601208312,45.16,80414.55,0.0,0.96842,2e-05,5.72603]
[1778601213348,45.16,80415.22,0.0,0.96843,2e-05,5.72319]
[1778601219392,45.17,80412.41,0.0,0.96837,2e-05,5.73287]
[1778601224425,45.17,80406.98,0.0,0.96825,2e-05,5.74955]
[1778601227449,45.17,80392.2,0.0,0.96796,2e-05,5.79227]
[1778601228455,45.17,80382.83,0.0,0.96778,2e-05,5.81936]
[1778601230466,45.17,80376.75,0.0,0.96765,2e-05,5.83711]
[1778601235504,45.17,80373.38,0.0,0.96758,2e-05,5.84733]
[1778601236519,45.17,80378.66,0.0,0.96769,2e-05,5.83219]
[1778601241545,45.17,80374.62,0.0,0.9676,2e-05,5.84444]
[1778601245573,45.17,80369.49,0.0,0.9675,2e-05,5.85967]
[1778601250609,45.18,80367.66,0.0,0.96746,2e-05,5.86548]
[1778601255642,45.18,80368.9,0.0,0.96748,2e-05,5.86242]
[1778601259672,45.18,80376.3,0.0,0.96762,2e-05,5.84152]
[1778601264731,45.18,80378.1,0.0,0.96765,2e-05,5.83707]
[1778601269766,45.18,80388.44,0.0,0.96785,2e-05,5.80803]
[1778601270773,45.18,80389.17,0.0,0.96787,2e-05,5.80612]
[1778601273794,45.18,80395.66,0.0,0.968,2e-05,5.78559]
[1778601275808,45.18,80401.06,0.0,0.96811,2e-05,5.77039]
[1778601280843,45.19,80397.25,0.0,0.96803,2e-05,5.78212]
[1778601283864,45.19,80402.49,0.0,0.96813,2e-05,5.7676]
[1778601288901,45.19,80407.44,0.0,0.96822,2e-05,5.75438]
[1778601290912,45.19,80400.09,0.0,0.96807,2e-05,5.77579]
[1778601293937,45.19,80399.8,0.0,0.96806,2e-05,5.77706]
[1778601298969,45.19,80399.3,0.0,0.96805,2e-05,5.77922]
[1778601304034,45.19,80382.54,0.0,0.96771,2e-05,5.82807]
[1778601305012,45.19,80373.02,0.0,0.96752,2e-05,5.85564]
[1778601306019,45.19,80370.89,0.0,0.96748,2e-05,5.86183]
[1778601309040,45.2,80368.78,0.0,0.96744,2e-05,5.86834]
[1778601313069,45.2,80361.36,0.0,0.96729,2e-05,5.89014]
[1778601318880,45.2,80369.34,0.0,0.96744,2e-05,5.86719]
[1778601320118,45.2,80372.8,0.0,0.96751,2e-05,5.85733]
[1778601325152,45.2,80377.21,0.0,0.9676,2e-05,5.84506]
[1778601330188,45.2,80384.04,0.0,0.96773,2e-05,5.82591]
[1778601335223,45.2,80388.51,0.0,0.96782,2e-05,5.81134]
[1778601339022,45.2,80394.16,0.0,0.96793,2e-05,5.79558]
[1778601344287,45.2,80395.34,0.0,0.96795,2e-05,5.79324]
[1778601349325,45.21,80396.55,0.0,0.96797,2e-05,5.79068]
[1778601354357,45.21,80397.82,0.0,0.96799,2e-05,5.78797]
[1778601355363,45.21,80408.36,0.0,0.96819,2e-05,5.75803]
[1778601356370,45.21,80417.02,0.0,0.96836,2e-05,5.73359]
[1778601359390,45.21,80421.75,0.0,0.96845,2e-05,5.72103]
[1778601360398,45.21,80431.28,0.0,0.96863,2e-05,5.69431]
[1778601364430,45.22,80425.97,0.0,0.96852,2e-05,5.71071]
[1778601368462,45.22,80429.87,0.0,0.96858,2e-05,5.701]
[1778601371475,45.22,80422.82,0.0,0.96844,2e-05,5.72201]
[1778601376510,45.23,80422.03,0.0,0.96841,2e-05,5.72581]
[1778601382553,45.23,80425.03,0.0,0.96846,2e-05,5.71919]
[1778601388595,45.23,80422.94,0.0,0.96841,2e-05,5.72703]
[1778601393630,45.24,80421.61,0.0,0.96838,2e-05,5.73001]
[1778601398665,45.24,80423.13,0.0,0.9684,2e-05,5.72724]
[1778601399673,45.24,80428.71,0.0,0.96851,2e-05,5.71173]
[1778601404708,45.25,80432.78,0.0,0.96857,2e-05,5.70194]
[1778601408736,45.25,80438.34,0.0,0.96867,2e-05,5.68762]
[1778601413775,45.25,80435.15,0.0,0.9686,2e-05,5.69821]
[1778601415789,45.25,80429.29,0.0,0.96848,2e-05,5.71531]
[1778601419816,45.26,80423.92,0.0,0.96837,2e-05,5.7314]
[1778601422838,45.26,80434.6,0.0,0.96858,2e-05,5.70173]
[1778601427873,45.26,80431.3,0.0,0.9685,2e-05,5.71237]
[1778601433915,45.26,80431.04,0.0,0.96849,2e-05,5.71454]
[1778601438951,45.27,80410.72,0.0,0.96808,2e-05,5.7736]
[1778601439957,45.27,80403.23,0.0,0.96794,2e-05,5.79519]
[1778601440966,45.27,80401.13,0.0,0.96789,2e-05,5.80132]
[1778601441971,45.27,80393.4,0.0,0.96774,2e-05,5.82362]
[1778601442978,45.27,80388.72,0.0,0.96765,2e-05,5.83715]
[1778601448016,45.27,80391.5,0.0,0.9677,2e-05,5.8298]
[1778601453108,45.27,80386.47,0.0,0.96761,2e-05,5.8425]
[1778601458142,45.27,80384.84,0.0,0.96757,2e-05,5.84766]
[1778601460156,45.28,80379.15,0.0,0.96745,2e-05,5.86526]
[1778601462170,45.28,80367.89,0.0,0.96722,2e-05,5.89901]
[1778601463177,45.28,80362.5,0.0,0.96711,2e-05,5.91519]
[1778601465191,45.28,80351.99,0.0,0.96689,2e-05,5.9468]
[1778601466198,45.28,80348.88,0.0,0.96682,2e-05,5.95632]
[1778601469220,45.28,80358.51,0.0,0.96701,2e-05,5.92946]
[1778601470227,45.29,80357.33,0.0,0.96698,2e-05,5.93336]
[1778601475263,45.29,80356.84,0.0,0.96696,2e-05,5.93702]
[1778601476268,45.29,80349.24,0.0,0.9668,2e-05,5.96007]
[1778601480021,45.3,80357.42,0.0,0.96695,2e-05,5.93739]
[1778601480296,45.3,80357.42,0.0,0.96695,2e-05,5.93783]
[1778601485332,45.3,80352.5,0.0,0.96684,2e-05,5.9543]
[1778601486339,45.3,80357.74,0.0,0.96694,2e-05,5.93944]
[1778601490091,45.31,80351.77,0.0,0.96681,2e-05,5.95818]
[1778601490367,45.31,80351.77,0.0,0.96681,2e-05,5.95858]
[1778601495402,45.31,80354.9,0.0,0.96687,2e-05,5.94942]
[1778601500437,45.31,80358.13,0.0,0.96694,2e-05,5.93958]
[1778601503459,45.31,80365.56,0.0,0.96709,2e-05,5.91774]
[1778601508494,45.3,80362.65,0.0,0.96703,2e-05,5.92598]
[1778601513529,45.3,80365.54,0.0,0.96711,2e-05,5.91494]
[1778601517559,45.3,80371.79,0.0,0.96723,2e-05,5.8967]
[1778601522592,45.3,80366.73,0.0,0.96713,2e-05,5.91133]
[1778601523599,45.3,80361.01,0.0,0.96702,2e-05,5.92792]
[1778601526621,45.3,80355.59,0.0,0.96691,2e-05,5.94351]
[1778601531655,45.3,80355.69,0.0,0.96691,2e-05,5.94287]
[1778601536692,45.3,80353.55,0.0,0.96687,2e-05,5.94916]
[1778601541727,45.3,80355.7,0.0,0.96691,2e-05,5.94251]
[1778601546762,45.3,80356.31,0.0,0.96693,2e-05,5.94044]
[1778601551796,45.3,80353.87,0.0,0.96688,2e-05,5.94725]
[1778601556832,45.3,80354.71,0.0,0.9669,2e-05,5.94448]
[1778601561868,45.3,80353.37,0.0,0.96688,2e-05,5.94806]
[1778601566903,45.3,80361.21,0.0,0.96704,2e-05,5.92491]
[1778601571938,45.3,80361.97,0.0,0.96706,2e-05,5.9202]
[1778601576976,45.3,80361.71,0.0,0.96706,2e-05,5.92089]
[1778601582011,45.3,80362.26,0.0,0.96707,2e-05,5.91924]
[1778601587046,45.3,80362.67,0.0,0.96708,2e-05,5.918]
[1778601592081,45.3,80360.61,0.0,0.96704,2e-05,5.92397]
[1778601594097,45.3,80348.98,0.0,0.9668,2e-05,5.95785]
[1778601595103,45.3,80341.02,0.0,0.96664,2e-05,5.98108]
[1778601597117,45.3,80338.65,0.0,0.9666,2e-05,5.98779]
[1778601599132,45.3,80333.24,0.0,0.96649,2e-05,6.00341]
[1778601603181,45.29,80325.41,0.0,0.96633,2e-05,6.02585]
[1778601604190,45.29,80318.32,0.0,0.96619,2e-05,6.04658]
[1778601605197,45.29,80303.24,0.0,0.96588,2e-05,6.09103]
[1778601606201,45.29,80295.16,0.0,0.96571,2e-05,6.11476]
[1778601607209,45.29,80278.08,0.0,0.96535,2e-05,6.16595]
[1778601608217,45.29,80271.59,0.0,0.96521,2e-05,6.1855]
[1778601609229,45.29,80276.82,0.0,0.96532,2e-05,6.16981]
[1778601610249,45.29,80258.18,0.0,0.96493,2e-05,6.22598]
[1778601611239,45.29,80251.33,0.0,0.96478,2e-05,6.24665]
[1778601612252,45.29,80247.46,0.0,0.9647,2e-05,6.2583]
[1778601614262,45.29,80237.08,0.0,0.96448,2e-05,6.28963]
[1778601615267,45.29,80233.08,0.0,0.9644,2e-05,6.30166]
[1778601618286,45.29,80245.76,0.0,0.96467,2e-05,6.26272]
[1778601619293,45.29,80244.81,0.0,0.96465,2e-05,6.26552]
[1778601621308,45.29,80233.76,0.0,0.96441,2e-05,6.29887]
[1778601622313,45.29,80226.34,0.0,0.96426,2e-05,6.32133]
[1778601623321,45.29,80230.21,0.0,0.96434,2e-05,6.30936]
[1778601624327,45.29,80224.82,0.0,0.96423,2e-05,6.32563]
[1778601626341,45.29,80232.1,0.0,0.96438,2e-05,6.30309]
[1778601628355,45.29,80238.93,0.0,0.96453,2e-05,6.28204]
[1778601629362,45.29,80247.98,0.0,0.96473,2e-05,6.25448]
[1778601630369,45.29,80248.94,0.0,0.96475,2e-05,6.2515]
[1778601632387,45.29,80242.0,0.0,0.96461,2e-05,6.2699]
[1778601634406,45.29,80203.29,0.0,0.96378,2e-05,6.38796]
[1778601635415,45.29,80210.68,0.0,0.96394,2e-05,6.36528]
[1778601636425,45.29,80217.9,0.0,0.9641,2e-05,6.34318]
[1778601637433,45.29,80223.56,0.0,0.96422,2e-05,6.32525]
[1778601639469,45.29,80210.02,0.0,0.96393,2e-05,6.36646]
[1778601640474,45.29,80215.97,0.0,0.96406,2e-05,6.34838]
[1778601641474,45.29,80235.27,0.0,0.96448,2e-05,6.28914]
[1778601642479,45.29,80242.17,0.0,0.96463,2e-05,6.26808]
[1778601643490,45.28,80248.99,0.0,0.96477,2e-05,6.24735]
[1778601648522,45.29,80255.9,0.0,0.96492,2e-05,6.22731]
[1778601649529,45.29,80258.58,0.0,0.96497,2e-05,6.21979]
[1778601651549,45.29,80264.07,0.0,0.96508,2e-05,6.20441]
[1778601656584,45.3,80268.24,0.0,0.96514,2e-05,6.19485]
[1778601657597,45.3,80273.87,0.0,0.96526,2e-05,6.17792]
[1778601659344,45.3,80296.97,0.0,0.96575,2e-05,6.10896]
[1778601660615,45.3,80299.96,0.0,0.96581,2e-05,6.10019]
[1778601663638,45.3,80302.4,0.0,0.96586,2e-05,6.09339]
[1778601669416,45.3,80318.39,0.0,0.96618,2e-05,6.04702]
[1778601670685,45.3,80319.95,0.0,0.96621,2e-05,6.04264]
[1778601672700,45.3,80328.23,0.0,0.96638,2e-05,6.01872]
[1778601673706,45.3,80333.83,0.0,0.96649,2e-05,6.00253]
[1778601675724,45.31,80342.94,0.0,0.96667,2e-05,5.97644]
[1778601676729,45.31,80326.89,0.0,0.96634,2e-05,6.02397]
[1778601677735,45.31,80325.06,0.0,0.9663,2e-05,6.02966]
[1778601679486,45.31,80304.12,0.0,0.96587,2e-05,6.09209]
[1778601682773,45.31,80298.94,0.0,0.96575,2e-05,6.108]
[1778601684785,45.31,80280.94,0.0,0.96538,2e-05,6.16203]
[1778601685793,45.31,80279.26,0.0,0.96534,2e-05,6.16713]
[1778601690827,45.31,80285.73,0.0,0.96547,2e-05,6.1481]
[1778601694855,45.31,80287.86,0.0,0.96553,2e-05,6.1397]
[1778601695864,45.31,80283.36,0.0,0.96543,2e-05,6.15337]
[1778601699890,45.31,80295.79,0.0,0.96569,2e-05,6.11668]
[1778601704925,45.31,80306.05,0.0,0.9659,2e-05,6.08704]
[1778601705933,45.31,80312.86,0.0,0.96604,2e-05,6.06685]
[1778601706942,45.32,80306.15,0.0,0.9659,2e-05,6.0872]
[1778601708955,45.32,80318.77,0.0,0.96615,2e-05,6.05028]
[1778601709961,45.32,80323.89,0.0,0.96626,2e-05,6.03546]
[1778601710971,45.32,80316.93,0.0,0.96611,2e-05,6.05628]
[1778601713993,45.32,80322.66,0.0,0.96622,2e-05,6.04014]
[1778601716005,45.32,80329.59,0.0,0.96636,2e-05,6.02032]
[1778601721042,45.33,80332.12,0.0,0.9664,2e-05,6.01451]
[1778601726076,45.33,80333.59,0.0,0.96642,2e-05,6.01183]
[1778601728090,45.33,80343.89,0.0,0.96663,2e-05,5.98232]
[1778601729099,45.33,80350.39,0.0,0.96676,2e-05,5.9637]
[1778601734131,45.34,80354.57,0.0,0.96683,2e-05,5.95357]
[1778601736145,45.34,80348.11,0.0,0.96669,2e-05,5.97326]
[1778601738172,45.34,80353.56,0.0,0.9668,2e-05,5.95811]
[1778601743194,45.34,80350.0,0.0,0.96671,2e-05,5.97042]
[1778601748230,45.35,80352.02,0.0,0.96674,2e-05,5.96639]
[1778601750243,45.35,80358.88,0.0,0.96687,2e-05,5.94714]
[1778601755278,45.36,80358.23,0.0,0.96686,2e-05,5.9486]
[1778601757292,45.36,80363.49,0.0,0.96696,2e-05,5.93408]
[1778601758299,45.36,80368.7,0.0,0.96706,2e-05,5.91937]
[1778601761320,45.36,80373.84,0.0,0.96716,2e-05,5.90533]
[1778601766356,45.36,80389.96,0.0,0.96748,2e-05,5.85861]
[1778601769376,45.36,80379.21,0.0,0.96727,2e-05,5.88974]
[1778601771390,45.36,80373.6,0.0,0.96716,2e-05,5.90593]
[1778601775417,45.36,80381.87,0.0,0.96732,2e-05,5.88186]
[1778601780453,45.36,80379.73,0.0,0.96727,2e-05,5.89003]
[1778601784483,45.37,80395.19,0.0,0.96756,2e-05,5.84746]
[1778601786495,45.37,80400.52,0.0,0.96766,2e-05,5.8333]
[1778601791530,45.38,80398.55,0.0,0.9676,2e-05,5.84197]
[1778601796568,45.38,80404.83,0.0,0.96772,2e-05,5.8249]
[1778601801603,45.38,80401.92,0.0,0.96765,2e-05,5.83376]
[1778601806638,45.38,80400.74,0.0,0.96763,2e-05,5.83759]
[1778601808652,45.39,80409.62,0.0,0.9678,2e-05,5.81281]
[1778601812683,45.39,80417.86,0.0,0.96797,2e-05,5.78739]
[1778601815702,45.39,80422.68,0.0,0.96806,2e-05,5.77417]
[1778601820736,45.39,80419.77,0.0,0.968,2e-05,5.78347]
[1778601826779,45.39,80420.39,0.0,0.968,2e-05,5.78289]
[1778601828795,45.39,80414.8,0.0,0.96789,2e-05,5.79927]
[1778601830573,45.39,80396.26,0.0,0.96752,2e-05,5.85278]
[1778601835852,45.4,80395.14,0.0,0.9675,2e-05,5.85637]
[1778601837856,45.4,80377.86,0.0,0.96715,2e-05,5.907]
[1778601838863,45.4,80378.1,0.0,0.96715,2e-05,5.9068]
[1778601841884,45.4,80386.95,0.0,0.96731,2e-05,5.88267]
[1778601842895,45.4,80388.64,0.0,0.96734,2e-05,5.87833]
[1778601848935,45.41,80390.05,0.0,0.96735,2e-05,5.87751]
[1778601853972,45.42,80391.26,0.0,0.96736,2e-05,5.87675]
[1778601859007,45.42,80392.6,0.0,0.96737,2e-05,5.87556]
[1778601860019,45.42,80386.43,0.0,0.96724,2e-05,5.89392]
[1778601861022,45.43,80384.48,0.0,0.9672,2e-05,5.90006]
[1778601864043,45.43,80372.29,0.0,0.96694,2e-05,5.93689]
[1778601865050,45.43,80359.26,0.0,0.96668,2e-05,5.97529]
[1778601866057,45.43,80357.07,0.0,0.96663,2e-05,5.98239]
[1778601868071,45.43,80351.04,0.0,0.9665,2e-05,6.00069]
[1778601871092,45.43,80346.3,0.0,0.96641,2e-05,6.01302]
[1778601876128,45.44,80349.93,0.0,0.96647,2e-05,6.00379]
[1778601877135,45.44,80355.8,0.0,0.96659,2e-05,5.98692]
[1778601882170,45.44,80359.48,0.0,0.96665,2e-05,5.97785]
[1778601887205,45.45,80352.43,0.0,0.9665,2e-05,6.00015]
[1778601892240,45.45,80351.4,0.0,0.96647,2e-05,6.00468]
[1778601893248,45.45,80338.44,0.0,0.9662,2e-05,6.04298]
[1778601896269,45.45,80344.79,0.0,0.96633,2e-05,6.02503]
[1778601900300,45.45,80336.54,0.0,0.96615,2e-05,6.05031]
[1778601905332,45.46,80334.64,0.0,0.9661,2e-05,6.05692]
[1778601908363,45.46,80343.24,0.0,0.96628,2e-05,6.03225]
[1778601909360,45.46,80337.24,0.0,0.96615,2e-05,6.05012]
[1778601910368,45.46,80325.91,0.0,0.96592,2e-05,6.08371]
[1778601915402,45.46,80329.58,0.0,0.96599,2e-05,6.07366]
[1778601917418,45.46,80323.65,0.0,0.96586,2e-05,6.09149]
[1778601918424,45.46,80314.92,0.0,0.96568,2e-05,6.11747]
[1778601921446,45.46,80307.02,0.0,0.96552,2e-05,6.1412]
[1778601924467,45.46,80316.95,0.0,0.96572,2e-05,6.11194]
[1778601929501,45.46,80317.16,0.0,0.96572,2e-05,6.11198]
[1778601930508,45.47,80311.7,0.0,0.96561,2e-05,6.12828]
[1778601935544,45.47,80311.46,0.0,0.96561,2e-05,6.12702]
[1778601940578,45.47,80314.87,0.0,0.96568,2e-05,6.11734]
[1778601945613,45.47,80316.32,0.0,0.96571,2e-05,6.11353]
[1778601948634,45.47,80324.87,0.0,0.96588,2e-05,6.08859]
[1778601953669,45.47,80326.87,0.0,0.96592,2e-05,6.08338]
[1778601958704,45.47,80328.28,0.0,0.96594,2e-05,6.07991]
[1778601959712,45.47,80320.19,0.0,0.96577,2e-05,6.10396]
[1778601960719,45.47,80313.14,0.0,0.96563,2e-05,6.12494]
[1778601962736,45.47,80306.19,0.0,0.96548,2e-05,6.1457]
[1778601964746,45.47,80315.35,0.0,0.96567,2e-05,6.11858]
[1778601967768,45.47,80322.31,0.0,0.96581,2e-05,6.09818]
[1778601972802,45.48,80323.94,0.0,0.96584,2e-05,6.09391]
[1778601974815,45.48,80317.41,0.0,0.96571,2e-05,6.11344]
[1778601975823,45.48,80309.7,0.0,0.96555,2e-05,6.13637]
[1778601977849,45.48,80304.12,0.0,0.96543,2e-05,6.153]
[1778601982872,45.48,80313.43,0.0,0.96562,2e-05,6.12528]
[1778601983879,45.48,80315.02,0.0,0.96566,2e-05,6.1206]
[1778601988917,45.48,80316.98,0.0,0.9657,2e-05,6.11502]
[1778601989920,45.48,80325.68,0.0,0.96588,2e-05,6.08931]
[1778601991712,45.48,80323.58,0.0,0.96584,2e-05,6.09327]
[1778601996970,45.48,80318.89,0.0,0.96574,2e-05,6.10764]
[1778602001781,45.48,80312.76,0.0,0.96561,2e-05,6.12622]
[1778602007043,45.48,80313.87,0.0,0.96563,2e-05,6.12316]
[1778602012077,45.48,80314.93,0.0,0.96566,2e-05,6.12026]
[1778602016113,45.48,80325.0,0.0,0.96586,2e-05,6.09064]
[1778602017116,45.48,80325.08,0.0,0.96586,2e-05,6.09051]
[1778602021923,45.48,80313.53,0.0,0.96562,2e-05,6.12528]
[1778602023159,45.48,80313.14,0.0,0.96561,2e-05,6.1265]
[1778602027186,45.48,80316.55,0.0,0.96568,2e-05,6.11673]
[1778602032220,45.48,80311.75,0.0,0.96558,2e-05,6.13143]
[1778602037259,45.48,80309.43,0.0,0.96553,2e-05,6.13878]
[1778602039290,45.49,80314.32,0.0,0.96563,2e-05,6.12446]
[1778602042294,45.49,80318.82,0.0,0.96572,2e-05,6.11154]
[1778602044308,45.49,80328.2,0.0,0.96591,2e-05,6.08413]
[1778602049343,45.49,80331.31,0.0,0.96597,2e-05,6.07603]
[1778602052365,45.49,80337.92,0.0,0.96611,2e-05,6.05478]
[1778602057401,45.49,80340.06,0.0,0.96615,2e-05,6.04965]
[1778602062436,45.5,80337.62,0.0,0.96609,2e-05,6.05793]
[1778602065457,45.5,80329.29,0.0,0.96591,2e-05,6.08307]
[1778602066464,45.5,80324.25,0.0,0.96581,2e-05,6.09812]
[1778602071499,45.5,80321.59,0.0,0.96575,2e-05,6.10667]
[1778602076535,45.5,80322.16,0.0,0.96575,2e-05,6.10565]
[1778602081569,45.5,80321.58,0.0,0.96574,2e-05,6.10803]
[1778602086604,45.5,80318.95,0.0,0.96568,2e-05,6.11645]
[1778602091639,45.51,80320.0,0.0,0.9657,2e-05,6.11396]
[1778602096679,45.51,80320.66,0.0,0.96571,2e-05,6.11262]
[1778602101716,45.51,80323.56,0.0,0.96576,2e-05,6.10468]
[1778602105745,45.51,80313.3,0.0,0.96555,2e-05,6.1356]
[1778602110778,45.51,80310.55,0.0,0.96549,2e-05,6.14412]
[1778602115813,45.51,80309.06,0.0,0.96546,2e-05,6.14647]
[1778602121862,45.51,80304.28,0.0,0.96536,2e-05,6.16111]
[1778602125890,45.51,80291.12,0.0,0.96509,2e-05,6.20055]
[1778602127904,45.51,80283.29,0.0,0.96492,2e-05,6.22398]
[1778602132939,45.51,80285.25,0.0,0.96496,2e-05,6.21786]
[1778602134953,45.51,80291.97,0.0,0.96511,2e-05,6.19769]
[1778602139987,45.51,80296.71,0.0,0.9652,2e-05,6.18352]
[1778602143010,45.51,80302.4,0.0,0.96532,2e-05,6.16655]
[1778602145023,45.51,80305.27,0.0,0.96538,2e-05,6.15807]
[1778602150058,45.51,80309.93,0.0,0.96548,2e-05,6.14437]
[1778602155095,45.51,80309.91,0.0,0.96548,2e-05,6.14462]
[1778602160128,45.51,80312.82,0.0,0.96554,2e-05,6.13614]
[1778602165163,45.51,80317.7,0.0,0.96564,2e-05,6.12187]
[1778602171205,45.51,80330.28,0.0,0.96591,2e-05,6.08262]
[1778602176240,45.52,80334.96,0.0,0.966,2e-05,6.06948]
[1778602178254,45.52,80347.98,0.0,0.96627,2e-05,6.03148]
[1778602179261,45.52,80347.34,0.0,0.96625,2e-05,6.03358]
[1778602184296,45.52,80349.05,0.0,0.96628,2e-05,6.02966]
[1778602189331,45.52,80354.64,0.0,0.96638,2e-05,6.01442]
[1778602194366,45.53,80352.17,0.0,0.96632,2e-05,6.02315]
[1778602199402,45.53,80357.21,0.0,0.96642,2e-05,6.00962]
[1778602203429,45.53,80352.17,0.0,0.96631,2e-05,6.0254]
[1778602207457,45.53,80362.31,0.0,0.96651,2e-05,5.9967]
[1778602211486,45.53,80356.85,0.0,0.9664,2e-05,6.01219]
[1778602212493,45.53,80351.37,0.0,0.96629,2e-05,6.02847]
[1778602214506,45.53,80363.5,0.0,0.96653,2e-05,5.99296]
[1778602215514,45.53,80369.67,0.0,0.96666,2e-05,5.97526]
[1778602219541,45.53,80377.92,0.0,0.96682,2e-05,5.95153]
[1778602223578,45.53,80371.55,0.0,0.96669,2e-05,5.96996]
[1778602224577,45.53,80366.43,0.0,0.96659,2e-05,5.98469]
[1778602230625,45.53,80363.16,0.0,0.96653,2e-05,5.99301]
[1778602231645,45.53,80348.18,0.0,0.96624,2e-05,6.03446]
[1778602232636,45.53,80335.49,0.0,0.96598,2e-05,6.07221]
[1778602233641,45.53,80323.44,0.0,0.96573,2e-05,6.10794]
[1778602238676,45.53,80324.48,0.0,0.96575,2e-05,6.10534]
[1778602241699,45.53,80330.28,0.0,0.96586,2e-05,6.08859]
[1778602246733,45.54,80329.47,0.0,0.96584,2e-05,6.0917]
[1778602251770,45.54,80331.14,0.0,0.96587,2e-05,6.08745]
[1778602256802,45.54,80332.45,0.0,0.96589,2e-05,6.08427]
[1778602261838,45.54,80332.8,0.0,0.9659,2e-05,6.08391]
[1778602266874,45.54,80340.3,0.0,0.96605,2e-05,6.06251]
[1778602268888,45.54,80346.21,0.0,0.96616,2e-05,6.04551]
[1778602273922,45.55,80348.04,0.0,0.9662,2e-05,6.04116]
[1778602278957,45.55,80351.15,0.0,0.96625,2e-05,6.03309]
[1778602283992,45.55,80351.04,0.0,0.96624,2e-05,6.03451]
[1778602288021,45.55,80345.5,0.0,0.96612,2e-05,6.05157]
[1778602293058,45.55,80346.41,0.0,0.96615,2e-05,6.04738]
[1778602298094,45.56,80346.7,0.0,0.96615,2e-05,6.04746]
[1778602303126,45.56,80344.99,0.0,0.96611,2e-05,6.05336]
[1778602308161,45.56,80344.58,0.0,0.96609,2e-05,6.05542]
[1778602313197,45.56,80347.25,0.0,0.96614,2e-05,6.04842]
[1778602318231,45.56,80349.49,0.0,0.96618,2e-05,6.04276]
[1778602324052,45.57,80344.63,0.0,0.96607,2e-05,6.0581]
[1778602326288,45.57,80334.87,0.0,0.96587,2e-05,6.08716]
[1778602327295,45.57,80332.14,0.0,0.96581,2e-05,6.09533]
[1778602332335,45.57,80338.37,0.0,0.96594,2e-05,6.0774]
[1778602337370,45.57,80343.11,0.0,0.96603,2e-05,6.06406]
[1778602342406,45.57,80345.35,0.0,0.96607,2e-05,6.05822]
[1778602347440,45.57,80343.22,0.0,0.96602,2e-05,6.0653]
[1778602352476,45.58,80339.94,0.0,0.96597,2e-05,6.07325]
[1778602357511,45.58,80341.78,0.0,0.966,2e-05,6.06854]
[1778602362546,45.58,80341.68,0.0,0.96599,2e-05,6.06958]
[1778602367584,45.58,80341.34,0.0,0.96598,2e-05,6.07133]
[1778602372618,45.58,80343.73,0.0,0.96602,2e-05,6.06505]
[1778602377655,45.59,80344.28,0.0,0.96603,2e-05,6.06445]
[1778602382697,45.59,80347.6,0.0,0.96609,2e-05,6.0554]
[1778602383704,45.59,80353.14,0.0,0.9662,2e-05,6.03932]
[1778602384708,45.59,80358.81,0.0,0.96632,2e-05,6.02292]
[1778602385715,45.59,80358.71,0.0,0.96631,2e-05,6.02347]
[1778602390749,45.59,80358.34,0.0,0.9663,2e-05,6.02607]
[1778602395785,45.6,80358.51,0.0,0.96629,2e-05,6.02685]
[1778602397801,45.6,80364.56,0.0,0.96641,2e-05,6.0097]
[1778602402836,45.6,80368.14,0.0,0.96647,2e-05,6.00071]
[1778602405855,45.6,80377.03,0.0,0.96665,2e-05,5.97472]
[1778602407872,45.6,80381.78,0.0,0.96675,2e-05,5.96062]
[1778602412911,45.6,80384.71,0.0,0.96683,2e-05,5.94901]
[1778602414918,45.6,80395.16,0.0,0.96704,2e-05,5.91857]
[1778602418945,45.6,80401.74,0.0,0.96717,2e-05,5.89941]
[1778602423980,45.6,80400.11,0.0,0.96714,2e-05,5.90389]
[1778602425994,45.6,80405.72,0.0,0.96725,2e-05,5.88767]
[1778602428016,45.6,80411.77,0.0,0.96737,2e-05,5.87028]
[1778602431030,45.6,80416.93,0.0,0.96747,2e-05,5.85559]
[1778602435058,45.6,80411.64,0.0,0.96737,2e-05,5.87088]
[1778602438079,45.6,80417.5,0.0,0.96748,2e-05,5.85414]
[1778602443114,45.6,80417.7,0.0,0.96749,2e-05,5.85374]
[1778602448151,45.6,80420.06,0.0,0.96753,2e-05,5.84719]
[1778602450165,45.6,80414.47,0.0,0.96742,2e-05,5.86328]
[1778602455200,45.6,80409.65,0.0,0.96733,2e-05,5.87714]
[1778602460236,45.6,80388.52,0.0,0.9669,2e-05,5.93807]
[1778602465271,45.6,80387.19,0.0,0.96687,2e-05,5.94348]
[1778602468291,45.6,80381.57,0.0,0.96675,2e-05,5.96099]
[1778602473327,45.61,80385.8,0.0,0.96684,2e-05,5.94679]
[1778602478362,45.6,80387.79,0.0,0.96688,2e-05,5.94056]
[1778602483397,45.6,80384.1,0.0,0.96681,2e-05,5.95127]
[1778602487425,45.61,80378.67,0.0,0.96669,2e-05,5.9686]
[1778602489436,45.61,80373.56,0.0,0.96658,2e-05,5.98421]
[1778602494474,45.61,80372.82,0.0,0.96655,2e-05,5.98814]
[1778602499514,45.62,80368.41,0.0,0.96646,2e-05,6.0017]
[1778602502535,45.62,80341.24,0.0,0.9659,2e-05,6.08194]
[1778602503542,45.62,80342.22,0.0,0.96592,2e-05,6.07925]
[1778602507571,45.62,80347.68,0.0,0.96602,2e-05,6.06399]
[1778602508577,45.62,80355.82,0.0,0.96619,2e-05,6.0403]
[1778602509584,45.62,80352.51,0.0,0.96612,2e-05,6.05027]
[1778602512606,45.62,80338.26,0.0,0.96582,2e-05,6.09295]
[1778602513613,45.62,80331.34,0.0,0.96568,2e-05,6.11356]
[1778602514621,45.62,80330.78,0.0,0.96567,2e-05,6.11535]
[1778602519655,45.62,80326.68,0.0,0.96558,2e-05,6.12807]
[1778602521668,45.62,80318.29,0.0,0.9654,2e-05,6.15315]
[1778602522676,45.62,80315.8,0.0,0.96535,2e-05,6.16059]
[1778602524691,45.62,80312.93,0.0,0.96529,2e-05,6.16918]
[1778602529757,45.62,80285.64,0.0,0.96471,2e-05,6.25088]
[1778602530765,45.62,80286.91,0.0,0.96474,2e-05,6.24694]
[1778602534798,45.62,80294.97,0.0,0.96493,2e-05,6.21983]
[1778602535805,45.62,80298.75,0.0,0.96501,2e-05,6.20845]
[1778602539835,45.62,80277.68,0.0,0.96456,2e-05,6.27208]
[1778602540840,45.62,80273.55,0.0,0.96447,2e-05,6.28496]
[1778602543861,45.63,80270.92,0.0,0.9644,2e-05,6.29411]
[1778602548897,45.63,80271.89,0.0,0.96441,2e-05,6.29312]
[1778602553931,45.64,80278.52,0.0,0.96454,2e-05,6.27508]
[1778602558969,45.64,80282.87,0.0,0.96461,2e-05,6.26451]
[1778602564096,45.64,80283.09,0.0,0.96462,2e-05,6.26417]
[1778602566021,45.64,80254.14,0.0,0.96399,2e-05,6.35213]
[1778602567030,45.64,80252.83,0.0,0.96396,2e-05,6.3564]
[1778602573069,45.65,80249.96,0.0,0.96389,2e-05,6.36708]
[1778602577097,45.65,80236.13,0.0,0.96358,2e-05,6.41005]
[1778602578104,45.65,80238.17,0.0,0.96362,2e-05,6.40426]
[1778602582134,45.65,80232.09,0.0,0.96348,2e-05,6.4237]
[1778602587167,45.66,80235.5,0.0,0.96355,2e-05,6.41428]
[1778602588174,45.66,80240.63,0.0,0.96366,2e-05,6.39886]
[1778602593209,45.66,80240.66,0.0,0.96367,2e-05,6.39752]
[1778602594221,45.66,80234.58,0.0,0.96353,2e-05,6.4161]
[1778602595225,45.66,80204.64,0.0,0.96287,2e-05,6.50834]
[1778602596233,45.66,80206.9,0.0,0.96292,2e-05,6.50148]
[1778602601266,45.66,80210.76,0.0,0.96301,2e-05,6.4899]
[1778602603282,45.66,80221.05,0.0,0.96323,2e-05,6.45845]
[1778602608316,45.66,80231.08,0.0,0.96345,2e-05,6.42842]
[1778602613352,45.67,80233.4,0.0,0.96349,2e-05,6.42219]
[1778602615370,45.67,80247.2,0.0,0.96379,2e-05,6.38025]
[1778602616375,45.67,80225.68,0.0,0.96332,2e-05,6.44629]
[1778602617383,45.67,80233.24,0.0,0.96348,2e-05,6.42345]
[1778602622420,45.67,80231.54,0.0,0.96344,2e-05,6.42938]
[1778602623424,45.67,80238.45,0.0,0.96359,2e-05,6.40866]
[1778602626445,45.67,80247.38,0.0,0.96378,2e-05,6.38217]
[1778602630474,45.67,80254.47,0.0,0.96392,2e-05,6.36172]
[1778602633494,45.68,80269.06,0.0,0.96423,2e-05,6.31844]
[1778602638530,45.68,80273.15,0.0,0.9643,2e-05,6.30796]
[1778602641551,45.68,80289.87,0.0,0.96465,2e-05,6.25871]
[1778602646587,45.69,80292.51,0.0,0.9647,2e-05,6.25258]
[1778602651622,45.69,80294.13,0.0,0.96473,2e-05,6.24715]
[1778602654642,45.69,80299.36,0.0,0.96483,2e-05,6.23264]
[1778602659677,45.7,80302.47,0.0,0.96488,2e-05,6.2254]
[1778602663706,45.7,80310.12,0.0,0.96503,2e-05,6.20418]
[1778602665719,45.7,80311.88,0.0,0.96506,2e-05,6.19982]
[1778602670754,45.71,80311.94,0.0,0.96505,2e-05,6.20187]
[1778602671761,45.71,80302.7,0.0,0.96485,2e-05,6.22992]
[1778602672784,45.71,80295.92,0.0,0.96471,2e-05,6.25063]
[1778602673777,45.71,80291.88,0.0,0.96462,2e-05,6.26311]
[1778602678813,45.72,80293.57,0.0,0.96464,2e-05,6.25973]
[1778602682841,45.72,80298.86,0.0,0.96475,2e-05,6.24523]
[1778602683863,45.72,80307.93,0.0,0.96493,2e-05,6.21845]
[1778602684860,45.72,80307.81,0.0,0.96493,2e-05,6.21921]
[1778602688887,45.72,80314.05,0.0,0.96505,2e-05,6.20222]
[1778602693921,45.73,80315.19,0.0,0.96506,2e-05,6.20092]
[1778602697949,45.73,80322.27,0.0,0.9652,2e-05,6.18153]
[1778602698956,45.73,80322.66,0.0,0.9652,2e-05,6.18083]
[1778602703992,45.74,80325.29,0.0,0.96524,2e-05,6.17533]
[1778602709027,45.75,80326.31,0.0,0.96524,2e-05,6.17472]
[1778602711041,45.75,80317.44,0.0,0.96507,2e-05,6.19959]
[1778602712052,45.75,80317.11,0.0,0.96506,2e-05,6.201]
[1778602713055,45.75,80305.02,0.0,0.9648,2e-05,6.23754]
[1778602714062,45.75,80303.53,0.0,0.96476,2e-05,6.24238]
[1778602716077,45.75,80312.55,0.0,0.96495,2e-05,6.21613]
[1778602717082,45.75,80315.85,0.0,0.96502,2e-05,6.2067]
[1778602722119,45.76,80316.16,0.0,0.96501,2e-05,6.20787]
[1778602727156,45.76,80327.7,0.0,0.96523,2e-05,6.17567]
[1778602728161,45.76,80328.45,0.0,0.96525,2e-05,6.17391]
[1778602731182,45.77,80323.44,0.0,0.96513,2e-05,6.19016]
[1778602734206,45.77,80319.15,0.0,0.96503,2e-05,6.20422]
[1778602739238,45.78,80318.82,0.0,0.96501,2e-05,6.20728]
[1778602743266,45.78,80335.12,0.0,0.96534,2e-05,6.16051]
[1778602744273,45.78,80335.03,0.0,0.96534,2e-05,6.16126]
[1778602746287,45.78,80346.7,0.0,0.96557,2e-05,6.12771]
[1778602747294,45.78,80344.87,0.0,0.96553,2e-05,6.13366]
[1778602752329,45.79,80345.11,0.0,0.96552,2e-05,6.13564]
[1778602757366,45.8,80350.92,0.0,0.96562,2e-05,6.12115]
[1778602758373,45.8,80352.27,0.0,0.96564,2e-05,6.11773]
[1778602763409,45.8,80353.33,0.0,0.96565,2e-05,6.11738]
[1778602768446,45.81,80355.36,0.0,0.96567,2e-05,6.11419]
[1778602769450,45.81,80363.7,0.0,0.96584,2e-05,6.0902]
[1778602770458,45.81,80365.32,0.0,0.96587,2e-05,6.08604]
[1778602774486,45.82,80368.07,0.0,0.96592,2e-05,6.07798]
[1778602779521,45.83,80369.47,0.0,0.96593,2e-05,6.07699]
[1778602783549,45.83,80374.96,0.0,0.96602,2e-05,6.06409]
[1778602788584,45.84,80365.49,0.0,0.96582,2e-05,6.09304]
[1778602789591,45.84,80354.05,0.0,0.96558,2e-05,6.12727]
[1778602794626,45.84,80359.28,0.0,0.96566,2e-05,6.11466]
[1778602799662,45.85,80354.4,0.0,0.96554,2e-05,6.13185]
[1778602800671,45.85,80348.71,0.0,0.96542,2e-05,6.14917]
[1778602805704,45.86,80346.64,0.0,0.96536,2e-05,6.15782]
[1778602810754,45.86,80347.94,0.0,0.96537,2e-05,6.15647]
[1778602815776,45.87,80348.18,0.0,0.96536,2e-05,6.1582]
[1778602817788,45.87,80353.94,0.0,0.96547,2e-05,6.14221]
[1778602822832,45.88,80359.57,0.0,0.96557,2e-05,6.12816]
[1778602823830,45.88,80364.79,0.0,0.96568,2e-05,6.11333]
[1778602824837,45.88,80380.21,0.0,0.96599,2e-05,6.06815]
[1778602825844,45.88,80382.88,0.0,0.96605,2e-05,6.06046]
[1778602830880,45.88,80385.28,0.0,0.96608,2e-05,6.05515]
[1778602835916,45.88,80386.1,0.0,0.96611,2e-05,6.05097]
[1778602839942,45.88,80391.88,0.0,0.96623,2e-05,6.03362]
[1778602843971,45.88,80395.89,0.0,0.96632,2e-05,6.02059]
[1778602849006,45.88,80396.15,0.0,0.96634,2e-05,6.01826]
[1778602854041,45.87,80395.84,0.0,0.96634,2e-05,6.01757]
[1778602859078,45.87,80396.31,0.0,0.96636,2e-05,6.01464]
[1778602864112,45.87,80395.97,0.0,0.96637,2e-05,6.0141]
[1778602869152,45.86,80399.35,0.0,0.96644,2e-05,6.00279]
[1778602870158,45.86,80407.77,0.0,0.96662,2e-05,5.97808]
[1778602871170,45.86,80408.33,0.0,0.96663,2e-05,5.97622]
[1778602872173,45.86,80399.41,0.0,0.96645,2e-05,6.00186]
[1778602873180,45.86,80397.38,0.0,0.96641,2e-05,6.00748]
[1778602877221,45.86,80387.89,0.0,0.96623,2e-05,6.03395]
[1778602878220,45.86,80377.59,0.0,0.96602,2e-05,6.06371]
[1778602879229,45.86,80372.43,0.0,0.96591,2e-05,6.07845]
[1778602881242,45.85,80365.34,0.0,0.96577,2e-05,6.09845]
[1778602882273,45.85,80364.87,0.0,0.96577,2e-05,6.0994]
[1778602884277,45.85,80355.32,0.0,0.96558,2e-05,6.12664]
[1778602885283,45.85,80353.87,0.0,0.96555,2e-05,6.13044]
[1778602886289,45.85,80346.59,0.0,0.9654,2e-05,6.15146]
[1778602887296,45.85,80344.27,0.0,0.96536,2e-05,6.15781]
[1778602892331,45.85,80346.03,0.0,0.96541,2e-05,6.14956]
[1778602897366,45.85,80346.19,0.0,0.96542,2e-05,6.14899]
[1778602902401,45.84,80344.71,0.0,0.96539,2e-05,6.15326]
[1778602907439,45.84,80349.14,0.0,0.96548,2e-05,6.14003]
[1778602908444,45.84,80359.4,0.0,0.96569,2e-05,6.10976]
[1778602909457,45.84,80358.57,0.0,0.96567,2e-05,6.11224]
[1778602910465,45.84,80309.19,0.0,0.96464,2e-05,6.25836]
[1778602911467,45.84,80300.15,0.0,0.96445,2e-05,6.28526]
[1778602912472,45.84,80299.37,0.0,0.96444,2e-05,6.28734]
[1778602917506,45.84,80293.42,0.0,0.96432,2e-05,6.30396]
[1778602922541,45.84,80289.99,0.0,0.96426,2e-05,6.31294]
[1778602926568,45.83,80295.47,0.0,0.96438,2e-05,6.29539]
[1778602930597,45.83,80300.74,0.0,0.9645,2e-05,6.27866]
[1778602931605,45.83,80306.87,0.0,0.96463,2e-05,6.26008]
[1778602934625,45.83,80310.96,0.0,0.96472,2e-05,6.24732]
[1778602940667,45.83,80310.25,0.0,0.96471,2e-05,6.24852]
[1778602942684,45.83,80315.92,0.0,0.96483,2e-05,6.23127]
[1778602943701,45.83,80320.35,0.0,0.96493,2e-05,6.21794]
[1778602947726,45.83,80322.85,0.0,0.96498,2e-05,6.21007]
[1778602952761,45.83,80321.99,0.0,0.96498,2e-05,6.20975]
[1778602957796,45.82,80327.65,0.0,0.9651,2e-05,6.19256]
[1778602962830,45.82,80330.9,0.0,0.96517,2e-05,6.18272]
[1778602969879,45.82,80333.45,0.0,0.96523,2e-05,6.17493]
[1778602975921,45.82,80335.04,0.0,0.96526,2e-05,6.17006]
[1778602978942,45.82,80340.55,0.0,0.96538,2e-05,6.15369]
[1778602983977,45.82,80335.89,0.0,0.96528,2e-05,6.1674]
[1778602989776,45.82,80329.27,0.0,0.96514,2e-05,6.18688]
[1778602995059,45.82,80330.68,0.0,0.96517,2e-05,6.1823]
[1778603000088,45.82,80331.02,0.0,0.96518,2e-05,6.18098]
[1778603005124,45.82,80332.98,0.0,0.96523,2e-05,6.1749]
[1778603010159,45.82,80331.96,0.0,0.96521,2e-05,6.17762]
[1778603015194,45.82,80331.76,0.0,0.96522,2e-05,6.17544]
[1778603020229,45.82,80330.31,0.0,0.96519,2e-05,6.17947]
[1778603023250,45.82,80313.39,0.0,0.96484,2e-05,6.22968]
[1778603024257,45.82,80312.48,0.0,0.96482,2e-05,6.23226]
[1778603029292,45.82,80312.51,0.0,0.96482,2e-05,6.23154]
[1778603034327,45.81,80310.71,0.0,0.96479,2e-05,6.23635]
[1778603039362,45.81,80310.53,0.0,0.96479,2e-05,6.23623]
[1778603044398,45.81,80309.82,0.0,0.96478,2e-05,6.2377]
[1778603048425,45.81,80304.34,0.0,0.96467,2e-05,6.25358]
[1778603050439,45.81,80299.92,0.0,0.96458,2e-05,6.2665]
[1778603054467,45.81,80284.91,0.0,0.96426,2e-05,6.31091]
[1778603055474,45.81,80282.15,0.0,0.9642,2e-05,6.3196]
[1778603060509,45.81,80281.82,0.0,0.9642,2e-05,6.31988]
[1778603065545,45.81,80280.09,0.0,0.96415,2e-05,6.32614]
[1778603070579,45.81,80279.63,0.0,0.96414,2e-05,6.32792]
[1778603075614,45.81,80279.47,0.0,0.96416,2e-05,6.32442]
[1778603080650,45.8,80277.89,0.0,0.96414,2e-05,6.32771]
[1778603086690,45.8,80280.57,0.0,0.96421,2e-05,6.3179]
[1778603087698,45.8,80285.88,0.0,0.96432,2e-05,6.30162]
[1778603092733,45.8,80285.64,0.0,0.96432,2e-05,6.30109]
[1778603097770,45.79,80293.64,0.0,0.9645,2e-05,6.27581]
[1778603098780,45.79,80294.06,0.0,0.96451,2e-05,6.27435]
[1778603103812,45.79,80295.1,0.0,0.96454,2e-05,6.27031]
[1778603110861,45.79,80293.23,0.0,0.96451,2e-05,6.27471]
[1778603115895,45.79,80292.6,0.0,0.9645,2e-05,6.27562]
[1778603120934,45.78,80289.37,0.0,0.96444,2e-05,6.28456]
[1778603123954,45.78,80277.65,0.0,0.96419,2e-05,6.31935]
[1778603125968,45.78,80271.81,0.0,0.96407,2e-05,6.33714]
[1778603127987,45.78,80259.4,0.0,0.9638,2e-05,6.37543]
[1778603133018,45.79,80254.28,0.0,0.96369,2e-05,6.38985]
[1778603138053,45.79,80256.91,0.0,0.96374,2e-05,6.38314]
[1778603142081,45.79,80253.29,0.0,0.96365,2e-05,6.39507]
[1778603147117,45.8,80251.49,0.0,0.96361,2e-05,6.40157]
[1778603152151,45.8,80256.38,0.0,0.9637,2e-05,6.38768]
[1778603157192,45.8,80257.58,0.0,0.96372,2e-05,6.38509]
[1778603162226,45.8,80257.94,0.0,0.96372,2e-05,6.38505]
[1778603167261,45.8,80258.59,0.0,0.96374,2e-05,6.38348]
[1778603168268,45.8,80268.08,0.0,0.96394,2e-05,6.35426]
[1778603169275,45.8,80269.54,0.0,0.96398,2e-05,6.34948]
[1778603172300,45.8,80275.18,0.0,0.96411,2e-05,6.33137]
[1778603175321,45.8,80268.98,0.0,0.96398,2e-05,6.34912]
[1778603181116,45.79,80271.01,0.0,0.96404,2e-05,6.34088]
[1778603183377,45.79,80256.83,0.0,0.96374,2e-05,6.3832]
[1778603184384,45.79,80254.43,0.0,0.96369,2e-05,6.39009]
[1778603189420,45.78,80253.97,0.0,0.96369,2e-05,6.38937]
[1778603194454,45.78,80262.18,0.0,0.9639,2e-05,6.35984]
[1778603195462,45.78,80261.44,0.0,0.96388,2e-05,6.36171]
[1778603198482,45.78,80269.2,0.0,0.96406,2e-05,6.33712]
[1778603199489,45.78,80275.54,0.0,0.9642,2e-05,6.31762]
[1778603200496,45.78,80274.9,0.0,0.96418,2e-05,6.31926]
[1778603205531,45.77,80279.35,0.0,0.96429,2e-05,6.3044]
[1778603210566,45.77,80281.95,0.0,0.96435,2e-05,6.29521]
[1778603215601,45.77,80283.5,0.0,0.9644,2e-05,6.28928]
[1778603220637,45.76,80283.75,0.0,0.96441,2e-05,6.28737]
[1778603225671,45.76,80282.46,0.0,0.96439,2e-05,6.29004]
[1778603230708,45.76,80281.55,0.0,0.96438,2e-05,6.29156]
[1778603235743,45.76,80281.74,0.0,0.96439,2e-05,6.28975]
[1778603240782,45.75,80280.3,0.0,0.96437,2e-05,6.29291]
[1778603245817,45.75,80282.5,0.0,0.96443,2e-05,6.28509]
[1778603250853,45.75,80272.15,0.0,0.96421,2e-05,6.3151]
[1778603251861,45.75,80270.47,0.0,0.96419,2e-05,6.31739]
[1778603256896,45.74,80269.58,0.0,0.96418,2e-05,6.31863]
[1778603261929,45.74,80273.04,0.0,0.96427,2e-05,6.30673]
[1778603266965,45.74,80273.42,0.0,0.96428,2e-05,6.30419]
[1778603272002,45.73,80274.5,0.0,0.96432,2e-05,6.29957]
[1778603277038,45.73,80274.94,0.0,0.96434,2e-05,6.29689]
[1778603282071,45.73,80279.93,0.0,0.96445,2e-05,6.28055]
[1778603287106,45.72,80281.05,0.0,0.96448,2e-05,6.27602]
[1778603288113,45.72,80290.46,0.0,0.96468,2e-05,6.24752]
[1778603289126,45.72,80295.53,0.0,0.96479,2e-05,6.23215]
[1778603290129,45.72,80296.86,0.0,0.96482,2e-05,6.22803]
[1778603295165,45.72,80293.32,0.0,0.96475,2e-05,6.23798]
[1778603300199,45.72,80299.28,0.0,0.96488,2e-05,6.21943]
[1778603305234,45.72,80297.27,0.0,0.96484,2e-05,6.22502]
[1778603310270,45.72,80295.8,0.0,0.96481,2e-05,6.229]
[1778603315304,45.72,80294.32,0.0,0.9648,2e-05,6.23062]
[1778603321351,45.72,80293.25,0.0,0.96478,2e-05,6.23323]
[1778603324366,45.72,80298.96,0.0,0.9649,2e-05,6.2159]
[1778603327389,45.72,80303.01,0.0,0.96499,2e-05,6.20367]
[1778603332423,45.71,80304.54,0.0,0.96502,2e-05,6.19901]
[1778603335444,45.71,80312.91,0.0,0.9652,2e-05,6.17404]
[1778603336450,45.72,80314.08,0.0,0.96522,2e-05,6.17059]
[1778603342249,45.72,80315.18,0.0,0.96524,2e-05,6.16753]
[1778603347527,45.72,80316.16,0.0,0.96526,2e-05,6.16482]
[1778603352563,45.72,80312.9,0.0,0.96519,2e-05,6.17467]
[1778603358608,45.72,80311.32,0.0,0.96516,2e-05,6.1795]
[1778603359613,45.72,80301.34,0.0,0.96495,2e-05,6.20929]
[1778603360619,45.72,80291.62,0.0,0.96474,2e-05,6.23835]
[1778603362389,45.72,80290.07,0.0,0.96471,2e-05,6.24283]
[1778603367667,45.72,80283.69,0.0,0.96458,2e-05,6.26155]
[1778603372459,45.71,80272.79,0.0,0.96436,2e-05,6.29131]
[1778603373711,45.71,80272.87,0.0,0.96437,2e-05,6.29092]
[1778603378745,45.71,80277.39,0.0,0.96447,2e-05,6.27658]
[1778603383783,45.71,80276.07,0.0,0.96444,2e-05,6.27993]
[1778603388817,45.71,80275.26,0.0,0.96443,2e-05,6.28167]
[1778603393852,45.71,80277.12,0.0,0.96448,2e-05,6.27534]
[1778603398887,45.71,80278.37,0.0,0.96451,2e-05,6.27089]
[1778603403924,45.7,80282.92,0.0,0.96461,2e-05,6.25656]
[1778603408965,45.7,80284.57,0.0,0.96465,2e-05,6.25106]
[1778603411983,45.7,80291.68,0.0,0.9648,2e-05,6.22944]
[1778603412992,45.7,80291.25,0.0,0.96479,2e-05,6.23066]
[1778603418029,45.7,80289.1,0.0,0.96475,2e-05,6.23675]
[1778603423064,45.7,80288.92,0.0,0.96475,2e-05,6.23693]
[1778603428099,45.7,80286.73,0.0,0.9647,2e-05,6.24308]
[1778603433134,45.7,80284.31,0.0,0.96467,2e-05,6.24742]
[1778603435149,45.7,80277.59,0.0,0.96453,2e-05,6.26743]
[1778603436156,45.7,80277.96,0.0,0.96454,2e-05,6.26619]
[1778603437164,45.7,80283.1,0.0,0.96465,2e-05,6.25062]
[1778603439176,45.7,80283.09,0.0,0.96465,2e-05,6.25045]
[1778603444213,45.7,80282.92,0.0,0.96465,2e-05,6.25046]
[1778603449246,45.69,80282.76,0.0,0.96465,2e-05,6.25043]
[1778603454281,45.69,80281.66,0.0,0.96463,2e-05,6.2532]
[1778603459315,45.69,80280.91,0.0,0.96462,2e-05,6.25481]
[1778603461332,45.69,80272.5,0.0,0.96444,2e-05,6.28001]
[1778603462346,45.69,80269.68,0.0,0.96438,2e-05,6.28837]
[1778603463348,45.69,80262.13,0.0,0.96422,2e-05,6.31101]
[1778603464354,45.69,80259.33,0.0,0.96416,2e-05,6.31928]
[1778603466366,45.69,80263.0,0.0,0.96424,2e-05,6.30772]
[1778603467374,45.69,80268.53,0.0,0.96436,2e-05,6.29064]
[1778603472415,45.69,80264.12,0.0,0.96427,2e-05,6.30307]
[1778603476437,45.68,80275.82,0.0,0.96453,2e-05,6.26704]
[1778603481474,45.68,80278.65,0.0,0.96459,2e-05,6.25784]
[1778603484495,45.68,80286.34,0.0,0.96476,2e-05,6.23437]
[1778603485503,45.68,80286.15,0.0,0.96476,2e-05,6.23485]
[1778603490536,45.68,80287.18,0.0,0.96478,2e-05,6.23131]
[1778603496579,45.68,80286.96,0.0,0.96479,2e-05,6.22897]
[1778603498598,45.68,80296.45,0.0,0.965,2e-05,6.2004]
[1778603499607,45.68,80304.24,0.0,0.96516,2e-05,6.17711]
[1778603500611,45.68,80307.06,0.0,0.96522,2e-05,6.16871]
[1778603505650,45.68,80295.22,0.0,0.96497,2e-05,6.20404]
[1778603506656,45.68,80296.95,0.0,0.96501,2e-05,6.1988]
[1778603509680,45.68,80309.2,0.0,0.96527,2e-05,6.16214]
[1778603510685,45.68,80313.2,0.0,0.96535,2e-05,6.15028]
[1778603515722,45.68,80310.47,0.0,0.96529,2e-05,6.1586]
[1778603520757,45.68,80308.18,0.0,0.96524,2e-05,6.1656]
[1778603524789,45.68,80290.73,0.0,0.96487,2e-05,6.21781]
[1778603525796,45.68,80286.58,0.0,0.96479,2e-05,6.23018]
[1778603530831,45.68,80277.93,0.0,0.9646,2e-05,6.25582]
[1778603531837,45.68,80276.08,0.0,0.96457,2e-05,6.26127]
[1778603536872,45.68,80271.82,0.0,0.96448,2e-05,6.27344]
[1778603540900,45.68,80277.21,0.0,0.9646,2e-05,6.25673]
[1778603545936,45.68,80276.61,0.0,0.96459,2e-05,6.25797]
[1778603550969,45.67,80278.31,0.0,0.96463,2e-05,6.25233]
[1778603554997,45.67,80273.24,0.0,0.96454,2e-05,6.26467]
[1778603560033,45.67,80276.22,0.0,0.9646,2e-05,6.25515]
[1778603565068,45.67,80284.81,0.0,0.96479,2e-05,6.22888]
[1778603570113,45.67,80286.12,0.0,0.96482,2e-05,6.22467]
[1778603571120,45.67,80298.98,0.0,0.96509,2e-05,6.18616]
[1778603572127,45.67,80296.38,0.0,0.96504,2e-05,6.19394]
[1778603577161,45.67,80298.7,0.0,0.96508,2e-05,6.18705]
[1778603580201,45.67,80288.51,0.0,0.96487,2e-05,6.21752]
[1778603581198,45.67,80283.61,0.0,0.96477,2e-05,6.23207]
[1778603582203,45.67,80277.7,0.0,0.96464,2e-05,6.24982]
[1778603583229,45.67,80275.34,0.0,0.96459,2e-05,6.2568]
[1778603584219,45.67,80269.92,0.0,0.96448,2e-05,6.273]
[1778603585225,45.67,80264.02,0.0,0.96435,2e-05,6.29084]
[1778603586233,45.67,80261.68,0.0,0.9643,2e-05,6.29792]
[1778603588247,45.67,80254.12,0.0,0.96414,2e-05,6.32078]
[1778603589254,45.67,80253.84,0.0,0.96413,2e-05,6.32158]
[1778603594290,45.67,80246.95,0.0,0.96399,2e-05,6.34218]
[1778603599324,45.67,80249.33,0.0,0.96404,2e-05,6.33453]
[1778603604360,45.67,80256.58,0.0,0.9642,2e-05,6.31216]
[1778603605366,45.67,80262.19,0.0,0.96432,2e-05,6.29513]
[1778603606374,45.67,80268.48,0.0,0.96445,2e-05,6.27611]
[1778603607380,45.67,80269.41,0.0,0.96447,2e-05,6.2733]
[1778603612416,45.67,80271.45,0.0,0.96453,2e-05,6.26464]
[1778603615438,45.67,80265.42,0.0,0.9644,2e-05,6.28279]
[1778603620475,45.67,80266.26,0.0,0.96442,2e-05,6.28011]
[1778603622487,45.67,80272.66,0.0,0.96456,2e-05,6.26078]
[1778603626515,45.67,80276.27,0.0,0.96464,2e-05,6.24993]
[1778603631550,45.67,80280.18,0.0,0.96472,2e-05,6.23831]
[1778603636585,45.67,80275.96,0.0,0.96463,2e-05,6.25111]
[1778603637592,45.67,80268.51,0.0,0.96447,2e-05,6.27355]
[1778603638599,45.67,80268.59,0.0,0.96447,2e-05,6.27328]
[1778603640613,45.67,80262.17,0.0,0.96433,2e-05,6.29259]
[1778603641621,45.67,80259.5,0.0,0.96428,2e-05,6.3006]
[1778603646655,45.67,80260.37,0.0,0.9643,2e-05,6.29749]
[1778603649690,45.66,80275.29,0.0,0.96462,2e-05,6.25228]
[1778603650700,45.66,80277.25,0.0,0.96466,2e-05,6.24639]
[1778603654725,45.66,80272.19,0.0,0.96455,2e-05,6.26162]
[1778603655734,45.66,80277.65,0.0,0.96467,2e-05,6.24518]
[1778603657746,45.66,80276.0,0.0,0.96463,2e-05,6.25017]
[1778603658753,45.66,80270.79,0.0,0.96452,2e-05,6.26585]
[1778603662781,45.66,80263.3,0.0,0.96436,2e-05,6.28836]
[1778603663788,45.66,80264.16,0.0,0.96438,2e-05,6.2857]
[1778603668823,45.66,80269.79,0.0,0.9645,2e-05,6.26845]
[1778603670837,45.66,80274.01,0.0,0.96459,2e-05,6.25571]
[1778603675871,45.66,80275.28,0.0,0.96463,2e-05,6.24937]
[1778603680906,45.66,80275.41,0.0,0.96464,2e-05,6.24896]
[1778603685944,45.66,80274.9,0.0,0.96463,2e-05,6.25048]
[1778603690980,45.66,80281.27,0.0,0.96476,2e-05,6.23132]
[1778603691986,45.66,80286.39,0.0,0.96487,2e-05,6.21599]
[1778603697022,45.66,80286.49,0.0,0.96487,2e-05,6.21593]
[1778603702056,45.66,80288.02,0.0,0.9649,2e-05,6.21162]
[1778603708098,45.67,80287.34,0.0,0.96488,2e-05,6.21409]
[1778603711121,45.67,80302.67,0.0,0.96521,2e-05,6.16854]
[1778603712126,45.67,80304.88,0.0,0.96525,2e-05,6.16212]
[1778603714893,45.67,80299.68,0.0,0.96514,2e-05,6.17821]
[1778603716154,45.67,80292.51,0.0,0.96499,2e-05,6.19971]
[1778603717162,45.67,80286.94,0.0,0.96487,2e-05,6.21638]
[1778603719176,45.67,80285.4,0.0,0.96483,2e-05,6.22114]
[1778603724210,45.67,80282.02,0.0,0.96476,2e-05,6.23159]
[1778603728237,45.67,80274.61,0.0,0.9646,2e-05,6.25408]
[1778603734280,45.67,80274.8,0.0,0.96462,2e-05,6.25118]
[1778603740322,45.67,80275.03,0.0,0.96462,2e-05,6.25067]
[1778603745357,45.67,80287.03,0.0,0.96488,2e-05,6.21483]
[1778603746364,45.67,80286.87,0.0,0.96487,2e-05,6.21539]
[1778603751399,45.67,80282.67,0.0,0.96478,2e-05,6.2284]
[1778603756435,45.67,80286.73,0.0,0.96486,2e-05,6.21664]
[1778603761477,45.67,80293.11,0.0,0.96499,2e-05,6.19813]
[1778603765509,45.68,80298.59,0.0,0.96511,2e-05,6.18218]
[1778603766516,45.68,80298.62,0.0,0.96511,2e-05,6.18225]
[1778603769538,45.68,80291.61,0.0,0.96495,2e-05,6.20375]
[1778603771551,45.68,80296.68,0.0,0.96506,2e-05,6.18875]
[1778603775579,45.68,80300.61,0.0,0.96514,2e-05,6.17769]
[1778603776586,45.68,80303.78,0.0,0.9652,2e-05,6.16862]
[1778603781623,45.68,80308.87,0.0,0.9653,2e-05,6.15434]
[1778603786658,45.68,80310.62,0.0,0.96533,2e-05,6.15028]
[1778603791694,45.69,80313.71,0.0,0.9654,2e-05,6.13979]
[1778603796731,45.69,80308.8,0.0,0.96529,2e-05,6.15553]
[1778603799750,45.69,80302.62,0.0,0.96516,2e-05,6.17454]
[1778603804786,45.69,80302.75,0.0,0.96515,2e-05,6.17505]
[1778603805791,45.69,80312.85,0.0,0.96536,2e-05,6.14542]
[1778603806798,45.69,80317.91,0.0,0.96547,2e-05,6.13041]
[1778603809819,45.7,80320.85,0.0,0.96552,2e-05,6.12247]
[1778603814854,45.7,80336.32,0.0,0.96583,2e-05,6.07839]
[1778603815861,45.7,80337.97,0.0,0.96587,2e-05,6.07386]
[1778603820896,45.7,80337.88,0.0,0.96585,2e-05,6.0755]
[1778603823923,45.71,80343.02,0.0,0.96595,2e-05,6.0614]
[1778603824924,45.71,80337.27,0.0,0.96583,2e-05,6.07867]
[1778603828952,45.71,80331.43,0.0,0.9657,2e-05,6.09727]
[1778603829958,45.71,80323.19,0.0,0.96553,2e-05,6.12226]
[1778603831973,45.71,80322.95,0.0,0.96552,2e-05,6.12349]
[1778603837010,45.72,80311.53,0.0,0.96527,2e-05,6.15867]
[1778603838017,45.72,80310.38,0.0,0.96524,2e-05,6.1623]
[1778603840029,45.72,80305.08,0.0,0.96513,2e-05,6.17849]
[1778603842043,45.72,80310.45,0.0,0.96524,2e-05,6.16286]
[1778603847078,45.72,80315.91,0.0,0.96535,2e-05,6.14766]
[1778603852113,45.72,80317.4,0.0,0.96538,2e-05,6.14214]
[1778603853121,45.72,80322.71,0.0,0.96549,2e-05,6.12641]
[1778603854128,45.72,80326.4,0.0,0.96557,2e-05,6.11576]
[1778603857149,45.73,80331.02,0.0,0.96566,2e-05,6.103]
[1778603862183,45.73,80333.42,0.0,0.9657,2e-05,6.09749]
[1778603866212,45.73,80329.77,0.0,0.96561,2e-05,6.10947]
[1778603867219,45.73,80324.58,0.0,0.9655,2e-05,6.12535]
[1778603868225,45.73,80313.89,0.0,0.96528,2e-05,6.15705]
[1778603869232,45.73,80313.5,0.0,0.96527,2e-05,6.15841]
[1778603874273,45.74,80314.38,0.0,0.96528,2e-05,6.15699]
[1778603879303,45.74,80308.86,0.0,0.96516,2e-05,6.17423]
[1778603884338,45.74,80310.92,0.0,0.96519,2e-05,6.16904]
[1778603889375,45.74,80313.98,0.0,0.96525,2e-05,6.16118]
[1778603892411,45.75,80304.27,0.0,0.96504,2e-05,6.19065]
[1778603893418,45.75,80293.33,0.0,0.96481,2e-05,6.22342]
[1778603896440,45.75,80287.1,0.0,0.96468,2e-05,6.24227]
[1778603898453,45.75,80282.94,0.0,0.96459,2e-05,6.25489]
[1778603903488,45.75,80279.6,0.0,0.96452,2e-05,6.26516]
[1778603908523,45.75,80279.33,0.0,0.96451,2e-05,6.26615]
[1778603913558,45.75,80279.58,0.0,0.96453,2e-05,6.26309]
[1778603918592,45.75,80279.64,0.0,0.96453,2e-05,6.2631]
[1778603923630,45.75,80278.5,0.0,0.9645,2e-05,6.26674]
[1778603928663,45.75,80276.86,0.0,0.96446,2e-05,6.27188]
[1778603930679,45.75,80270.7,0.0,0.96433,2e-05,6.29049]
[1778603932692,45.75,80277.73,0.0,0.96448,2e-05,6.26937]
[1778603938734,45.75,80280.67,0.0,0.96453,2e-05,6.26295]
[1778603943769,45.76,80278.81,0.0,0.96447,2e-05,6.2709]
[1778603948804,45.77,80278.28,0.0,0.96444,2e-05,6.27482]
[1778603951825,45.77,80288.92,0.0,0.96466,2e-05,6.24427]
[1778603952842,45.77,80289.49,0.0,0.96467,2e-05,6.24308]
[1778603954846,45.77,80280.96,0.0,0.96448,2e-05,6.2697]
[1778603955853,45.77,80276.89,0.0,0.96439,2e-05,6.28242]
[1778603960887,45.78,80277.03,0.0,0.96438,2e-05,6.28425]
[1778603965927,45.78,80271.22,0.0,0.96424,2e-05,6.30399]
[1778603966934,45.78,80270.64,0.0,0.96422,2e-05,6.30615]
[1778603971970,45.79,80275.15,0.0,0.96432,2e-05,6.29205]
[1778603977004,45.79,80279.03,0.0,0.96439,2e-05,6.28247]
[1778603982039,45.8,80280.55,0.0,0.96441,2e-05,6.28005]
[1778603987074,45.8,80281.01,0.0,0.9644,2e-05,6.28083]
[1778603992108,45.81,80280.15,0.0,0.96437,2e-05,6.28555]
[1778603997144,45.81,80281.42,0.0,0.96438,2e-05,6.28383]
[1778604002180,45.82,80281.48,0.0,0.96436,2e-05,6.28617]
[1778604004201,45.82,80294.93,0.0,0.96464,2e-05,6.24662]
[1778604005207,45.82,80301.37,0.0,0.96478,2e-05,6.22783]
[1778604006209,45.82,80303.56,0.0,0.96482,2e-05,6.2218]
[1778604011243,45.83,80302.75,0.0,0.96478,2e-05,6.22685]
[1778604015272,45.83,80295.68,0.0,0.96462,2e-05,6.25007]
[1778604017043,45.84,80293.58,0.0,0.96457,2e-05,6.25731]
[1778604022321,45.84,80291.11,0.0,0.9645,2e-05,6.26699]
[1778604027357,45.85,80290.43,0.0,0.96447,2e-05,6.27131]
[1778604032390,45.85,80287.01,0.0,0.9644,2e-05,6.28132]
[1778604037183,45.86,80291.68,0.0,0.96448,2e-05,6.26955]
[1778604042462,45.86,80295.35,0.0,0.96454,2e-05,6.26091]
[1778604043468,45.86,80301.17,0.0,0.96466,2e-05,6.24397]
[1778604044475,45.87,80308.16,0.0,0.96481,2e-05,6.2236]
[1778604045482,45.87,80309.71,0.0,0.96483,2e-05,6.21953]
[1778604050517,45.87,80311.46,0.0,0.96485,2e-05,6.21708]
[1778604055551,45.88,80313.51,0.0,0.96488,2e-05,6.21372]
[1778604059616,45.89,80307.92,0.0,0.96474,2e-05,6.23308]
[1778604060615,45.89,80301.06,0.0,0.96459,2e-05,6.25359]
[1778604062629,45.89,80294.32,0.0,0.96444,2e-05,6.27519]
[1778604067664,45.89,80293.17,0.0,0.9644,2e-05,6.28082]
[1778604073706,45.9,80289.04,0.0,0.9643,2e-05,6.29573]
[1778604078750,45.9,80277.04,0.0,0.96403,2e-05,6.33388]
[1778604081771,45.91,80269.26,0.0,0.96385,2e-05,6.35838]
[1778604083786,45.91,80262.77,0.0,0.96371,2e-05,6.3786]
[1778604087814,45.91,80259.31,0.0,0.96363,2e-05,6.39013]
[1778604092848,45.91,80260.07,0.0,0.96365,2e-05,6.38646]
[1778604097883,45.92,80264.79,0.0,0.96374,2e-05,6.37336]
[1778604102918,45.92,80263.82,0.0,0.96371,2e-05,6.37745]
[1778604107953,45.92,80267.65,0.0,0.96379,2e-05,6.36679]
[1778604113995,45.92,80269.72,0.0,0.96382,2e-05,6.36194]
[1778604119032,45.93,80271.06,0.0,0.96384,2e-05,6.35929]
[1778604123061,45.93,80263.23,0.0,0.96367,2e-05,6.38386]
[1778604128095,45.93,80261.0,0.0,0.96361,2e-05,6.39148]
[1778604133147,45.93,80262.28,0.0,0.96364,2e-05,6.38843]
[1778604138182,45.93,80259.37,0.0,0.96357,2e-05,6.39797]
[1778604143217,45.94,80261.42,0.0,0.96361,2e-05,6.3923]
[1778604148252,45.94,80261.6,0.0,0.96361,2e-05,6.39246]
[1778604153288,45.94,80260.26,0.0,0.96359,2e-05,6.39478]
[1778604158325,45.94,80260.62,0.0,0.96359,2e-05,6.39428]
[1778604160338,45.94,80253.42,0.0,0.96343,2e-05,6.41637]
[1778604165372,45.94,80253.3,0.0,0.96343,2e-05,6.4171]
[1778604169407,45.94,80237.06,0.0,0.96307,2e-05,6.46697]
[1778604170408,45.94,80232.0,0.0,0.96296,2e-05,6.48248]
[1778604171419,45.94,80229.57,0.0,0.96291,2e-05,6.48988]
[1778604173439,45.94,80235.32,0.0,0.96303,2e-05,6.47223]
[1778604174445,45.94,80242.43,0.0,0.96319,2e-05,6.45048]
[1778604175447,45.94,80246.17,0.0,0.96327,2e-05,6.43918]
[1778604180481,45.94,80244.47,0.0,0.96323,2e-05,6.44474]
[1778604185516,45.94,80244.76,0.0,0.96323,2e-05,6.44424]
[1778604188241,45.94,80249.78,0.0,0.96334,2e-05,6.42914]
[1778604190550,45.95,80256.57,0.0,0.96349,2e-05,6.40889]
[1778604193572,45.95,80263.76,0.0,0.96364,2e-05,6.38756]
[1778604198610,45.95,80268.16,0.0,0.96373,2e-05,6.3752]
[1778604203642,45.95,80269.82,0.0,0.96376,2e-05,6.37099]
[1778604208677,45.95,80265.59,0.0,0.96366,2e-05,6.385]
[1778604210694,45.95,80258.7,0.0,0.96351,2e-05,6.40624]
[1778604215726,45.96,80258.33,0.0,0.96351,2e-05,6.40555]
[1778604220762,45.96,80257.19,0.0,0.96348,2e-05,6.40969]
[1778604225797,45.96,80261.43,0.0,0.96356,2e-05,6.39751]
[1778604230831,45.96,80264.28,0.0,0.96362,2e-05,6.38956]
[1778604235867,45.96,80266.57,0.0,0.96366,2e-05,6.38335]
[1778604240906,45.96,80267.78,0.0,0.96369,2e-05,6.3804]
[1778604245939,45.97,80270.42,0.0,0.96374,2e-05,6.37306]
[1778604247951,45.97,80275.65,0.0,0.96385,2e-05,6.35757]
[1778604252986,45.97,80277.67,0.0,0.96389,2e-05,6.35237]
[1778604258021,45.97,80273.76,0.0,0.9638,2e-05,6.36489]
[1778604263056,45.97,80272.54,0.0,0.96376,2e-05,6.36951]
[1778604268091,45.97,80273.77,0.0,0.96379,2e-05,6.36653]
[1778604273126,45.98,80275.14,0.0,0.96382,2e-05,6.36068]
[1778604278161,45.98,80270.87,0.0,0.96373,2e-05,6.37437]
[1778604283196,45.98,80268.74,0.0,0.96367,2e-05,6.38152]
[1778604288230,45.98,80269.8,0.0,0.96369,2e-05,6.37898]
[1778604293267,45.98,80271.96,0.0,0.96373,2e-05,6.37317]
[1778604298301,45.98,80271.68,0.0,0.96372,2e-05,6.3746]
[1778604303336,45.99,80272.27,0.0,0.96373,2e-05,6.37367]
[1778604304344,45.99,80279.38,0.0,0.96388,2e-05,6.35236]
[1778604305350,45.99,80287.1,0.0,0.96405,2e-05,6.3293]
[1778604307364,45.99,80292.23,0.0,0.96415,2e-05,6.31436]
[1778604312399,45.99,80290.43,0.0,0.96411,2e-05,6.32107]
[1778604315419,45.99,80281.71,0.0,0.96391,2e-05,6.34809]
[1778604316429,45.99,80278.42,0.0,0.96384,2e-05,6.35824]
[1778604317434,45.99,80272.75,0.0,0.96372,2e-05,6.37559]
[1778604318441,45.99,80267.43,0.0,0.9636,2e-05,6.39187]
[1778604319448,45.99,80266.03,0.0,0.96357,2e-05,6.39625]
[1778604323477,46.0,80262.61,0.0,0.96349,2e-05,6.40711]
[1778604327511,46.0,80254.01,0.0,0.9633,2e-05,6.43368]
[1778604329519,46.0,80250.47,0.0,0.96322,2e-05,6.44458]
[1778604330527,46.0,80243.58,0.0,0.96307,2e-05,6.46567]
[1778604331533,46.0,80233.78,0.0,0.96287,2e-05,6.49315]
[1778604332549,46.0,80230.03,0.0,0.96279,2e-05,6.50463]
[1778604334570,46.0,80223.66,0.0,0.96265,2e-05,6.52411]
[1778604336569,46.0,80220.18,0.0,0.96257,2e-05,6.53466]
[1778604338584,46.0,80211.46,0.0,0.96238,2e-05,6.56124]
[1778604343618,45.99,80208.56,0.0,0.96232,2e-05,6.56949]
[1778604349376,45.99,80207.39,0.0,0.9623,2e-05,6.57241]
[1778604354710,45.99,80210.84,0.0,0.96238,2e-05,6.56112]
[1778604355768,45.99,80159.34,0.0,0.96122,2e-05,6.72154]
[1778604356742,45.99,80111.83,0.0,0.96012,2e-05,6.87229]
[1778604357740,45.99,80117.73,0.0,0.96026,2e-05,6.85343]
[1778604359458,45.99,80116.93,0.0,0.96024,2e-05,6.85573]
[1778604360761,45.99,80123.66,0.0,0.9604,2e-05,6.8342]
[1778604361769,45.99,80121.05,0.0,0.96034,2e-05,6.84241]
[1778604363784,45.99,80075.27,0.0,0.95926,2e-05,6.98894]
[1778604364811,45.98,80042.61,0.0,0.95852,2e-05,7.08967]
[1778604365808,45.98,80045.25,0.0,0.95858,2e-05,7.08071]
[1778604366817,45.98,80076.25,0.0,0.95933,2e-05,6.97994]
[1778604367824,45.98,80100.66,0.0,0.95991,2e-05,6.90103]
[1778604369530,45.98,80081.48,0.0,0.95946,2e-05,6.96239]
[1778604369838,45.98,80081.48,0.0,0.95945,2e-05,6.96267]
[1778604370846,45.98,80072.65,0.0,0.95924,2e-05,6.99137]
[1778604374873,45.98,80056.91,0.0,0.95885,2e-05,7.04412]
[1778604375882,45.98,80040.23,0.0,0.95845,2e-05,7.09889]
[1778604376889,45.99,80035.77,0.0,0.9583,2e-05,7.11833]
[1778604377895,46.0,80030.41,0.0,0.95814,2e-05,7.14033]
[1778604379602,46.01,80024.76,0.0,0.95797,2e-05,7.16306]
[1778604381928,46.01,80036.06,0.0,0.95824,2e-05,7.12733]
[1778604386962,46.02,80027.78,0.0,0.95802,2e-05,7.15672]
[1778604387970,46.02,80021.73,0.0,0.95787,2e-05,7.17693]
[1778604393012,46.02,80011.23,0.0,0.95762,2e-05,7.21026]
[1778604394021,46.03,79966.55,0.0,0.95648,3e-05,7.36152]
[1778604395030,46.03,79957.54,0.0,0.95626,3e-05,7.39172]
[1778604397046,46.03,79949.64,0.0,0.95606,3e-05,7.41818]
[1778604398045,46.03,79943.95,0.0,0.95591,3e-05,7.43724]
[1778604401066,46.03,79951.26,0.0,0.9561,3e-05,7.41198]
[1778604402073,46.03,79958.53,0.0,0.95628,3e-05,7.38817]
[1778604404088,46.03,79962.52,0.0,0.95637,3e-05,7.37617]
[1778604405093,46.04,79952.14,0.0,0.9561,3e-05,7.41201]
[1778604410131,46.05,79953.44,0.0,0.9561,3e-05,7.41279]
[1778604411141,46.05,79959.07,0.0,0.95623,3e-05,7.39528]
[1778604413150,46.05,79951.29,0.0,0.95602,3e-05,7.42329]
[1778604418185,46.11,79951.31,0.0,0.95584,3e-05,7.44835]
[1778604423220,46.13,79952.44,0.0,0.95579,3e-05,7.45505]
[1778604424229,46.14,79946.78,0.0,0.95561,3e-05,7.47827]
[1778604425239,46.14,79939.37,0.0,0.95542,3e-05,7.50361]
[1778604426244,46.14,79919.95,0.0,0.95492,3e-05,7.56954]
[1778604431279,46.15,79921.57,0.0,0.95495,3e-05,7.56536]
[1778604432315,46.15,79916.33,0.0,0.95482,3e-05,7.58339]
[1778604434300,46.15,79909.85,0.0,0.95465,3e-05,7.60566]
[1778604435314,46.15,79911.97,0.0,0.9547,3e-05,7.59866]
[1778604437328,46.15,79917.87,0.0,0.95485,3e-05,7.57909]
[1778604439342,46.15,79924.45,0.0,0.95501,3e-05,7.55732]
[1778604441357,46.15,79916.11,0.0,0.95479,3e-05,7.58616]
[1778604443377,46.15,79910.57,0.0,0.95465,3e-05,7.60546]
[1778604445395,46.15,79904.53,0.0,0.95449,3e-05,7.62643]
[1778604447399,46.15,79894.59,0.0,0.95423,3e-05,7.6607]
[1778604449413,46.15,79911.79,0.0,0.95467,3e-05,7.60234]
[1778604450420,46.15,79920.57,0.0,0.9549,3e-05,7.57275]
[1778604451427,46.16,79928.84,0.0,0.95512,3e-05,7.54259]
[1778604452434,46.16,79934.59,0.0,0.95527,3e-05,7.52351]
[1778604457469,46.16,79942.91,0.0,0.95547,3e-05,7.49724]
[1778604458476,46.16,79951.9,0.0,0.95569,3e-05,7.467]
[1778604459485,46.16,79960.7,0.0,0.95591,3e-05,7.43791]
[1778604460497,46.16,79966.51,0.0,0.95605,3e-05,7.41949]
[1778604462505,46.17,79953.82,0.0,0.95572,3e-05,7.46298]
[1778604463513,46.17,79944.87,0.0,0.9555,3e-05,7.49308]
[1778604464518,46.17,79934.01,0.0,0.95521,3e-05,7.53046]
[1778604465525,46.17,79927.3,0.0,0.95504,3e-05,7.55346]
[1778604466531,46.17,79919.85,0.0,0.95485,3e-05,7.57896]
[1778604471567,46.17,79916.65,0.0,0.95475,3e-05,7.59105]
[1778604476602,46.17,79912.81,0.0,0.95465,3e-05,7.60528]
[1778604478616,46.17,79918.21,0.0,0.95478,3e-05,7.58738]
[1778604483652,46.18,79914.08,0.0,0.95467,3e-05,7.60258]
[1778604484661,46.18,79907.0,0.0,0.95448,3e-05,7.62689]
[1778604485666,46.18,79898.45,0.0,0.95426,3e-05,7.65622]
[1778604486673,46.18,79896.41,0.0,0.9542,3e-05,7.66332]
[1778604490718,46.18,79890.89,0.0,0.95406,3e-05,7.68262]
[1778604493746,46.18,79899.24,0.0,0.95427,3e-05,7.65436]
[1778604494745,46.18,79906.66,0.0,0.95446,3e-05,7.62919]
[1778604495756,46.18,79911.36,0.0,0.95458,3e-05,7.61336]
[1778604496759,46.18,79918.98,0.0,0.95478,3e-05,7.58767]
[1778604497767,46.18,79931.67,0.0,0.95511,3e-05,7.54493]
[1778604498773,46.18,79934.39,0.0,0.95517,3e-05,7.53605]
[1778604502802,46.19,79947.27,0.0,0.95549,3e-05,7.49395]
[1778604503811,46.19,79954.54,0.0,0.95567,3e-05,7.46991]
[1778604504816,46.19,79960.31,0.0,0.95582,3e-05,7.45098]
[1778604506829,46.19,79961.28,0.0,0.95584,3e-05,7.44867]
[1778604508844,46.19,79967.31,0.0,0.95598,3e-05,7.42945]
[1778604513881,46.2,79963.99,0.0,0.95589,3e-05,7.44034]
[1778604514901,46.2,79969.37,0.0,0.95603,3e-05,7.42282]
[1778604515900,46.2,79964.26,0.0,0.95589,3e-05,7.44093]
[1778604516902,46.2,79955.83,0.0,0.95568,3e-05,7.4692]
[1778604517908,46.2,79951.21,0.0,0.95555,3e-05,7.48516]
[1778604522943,46.22,79949.45,0.0,0.95544,3e-05,7.50039]
[1778604523950,46.22,79943.85,0.0,0.9553,3e-05,7.51964]
[1778604524959,46.22,79944.25,0.0,0.9553,3e-05,7.51864]
[1778604526970,46.22,79937.98,0.0,0.95514,3e-05,7.54047]
[1778604532008,46.23,79940.92,0.0,0.9552,3e-05,7.53207]
[1778604537041,46.23,79942.58,0.0,0.95523,3e-05,7.52805]
[1778604542076,46.23,79937.73,0.0,0.9551,3e-05,7.54598]
[1778604544090,46.24,79945.96,0.0,0.9553,3e-05,7.51881]
[1778604545119,46.24,79965.6,0.0,0.9558,3e-05,7.45317]
[1778604546107,46.24,79967.18,0.0,0.95584,3e-05,7.44833]
[1778604551142,46.24,79967.32,0.0,0.95582,3e-05,7.45013]
[1778604556176,46.25,79962.55,0.0,0.95569,3e-05,7.46835]
[1778604558896,46.25,79958.31,0.0,0.95557,3e-05,7.48384]
[1778604564233,46.25,79951.67,0.0,0.95539,3e-05,7.50808]
[1778604567255,46.26,79958.3,0.0,0.95555,3e-05,7.48685]
[1778604568262,46.26,79960.42,0.0,0.9556,3e-05,7.48011]
[1778604571284,46.26,79962.03,0.0,0.95564,3e-05,7.4732]
[1778604575310,46.26,79967.66,0.0,0.95578,3e-05,7.45601]
[1778604576317,46.27,79976.4,0.0,0.95599,3e-05,7.42723]
[1778604577324,46.27,79990.44,0.0,0.95634,3e-05,7.38137]
[1778604578332,46.27,79991.54,0.0,0.95636,3e-05,7.37872]
[1778604581353,46.28,79983.0,0.0,0.95612,3e-05,7.41019]
[1778604583366,46.28,79978.49,0.0,0.95599,3e-05,7.42714]
[1778604588402,46.29,79980.75,0.0,0.95602,3e-05,7.42421]
[1778604593437,46.3,79981.62,0.0,0.95601,3e-05,7.42597]
[1778604596459,46.31,79986.65,0.0,0.95611,3e-05,7.41201]
[1778604597466,46.31,79992.95,0.0,0.95626,3e-05,7.39199]
[1778604598473,46.31,79994.17,0.0,0.95629,3e-05,7.38892]
[1778604600487,46.32,79983.67,0.0,0.95601,3e-05,7.42588]
[1778604601493,46.32,79979.88,0.0,0.95591,3e-05,7.43945]
[1778604604515,46.32,79969.18,0.0,0.95561,3e-05,7.47797]
[1778604605524,46.33,79966.25,0.0,0.95553,3e-05,7.48863]
[1778604606534,46.33,79972.59,0.0,0.95569,3e-05,7.46821]
[1778604607538,46.33,79974.5,0.0,0.95573,3e-05,7.46267]
[1778604612571,46.34,79974.4,0.0,0.9557,3e-05,7.4672]
[1778604614588,46.34,79981.77,0.0,0.95586,3e-05,7.44516]
[1778604618616,46.35,79972.38,0.0,0.95561,3e-05,7.47923]
[1778604619622,46.35,79962.85,0.0,0.95536,3e-05,7.51203]
[1778604620630,46.35,79961.3,0.0,0.95531,3e-05,7.51802]
[1778604625667,46.36,79960.86,0.0,0.95527,3e-05,7.52413]
[1778604629695,46.37,79955.56,0.0,0.95511,3e-05,7.54493]
[1778604632719,46.37,79942.62,0.0,0.95478,3e-05,7.58793]
[1778604637751,46.38,79942.45,0.0,0.95476,3e-05,7.59105]
[1778604638758,46.38,79931.17,0.0,0.95445,3e-05,7.63048]
[1778604639765,46.38,79917.7,0.0,0.95411,3e-05,7.67625]
[1778604640773,46.38,79913.66,0.0,0.954,3e-05,7.69052]
[1778604641779,46.39,79918.98,0.0,0.95413,3e-05,7.67291]
[1778604646814,46.39,79915.02,0.0,0.95401,3e-05,7.68889]
[1778604648828,46.39,79909.7,0.0,0.95386,3e-05,7.70802]
[1778604649835,46.4,79902.4,0.0,0.95366,3e-05,7.73389]
[1778604650846,46.4,79894.36,0.0,0.95345,3e-05,7.76142]
[1778604651853,46.4,79880.02,0.0,0.95307,3e-05,7.81145]
[1778604652865,46.4,79873.28,0.0,0.95289,3e-05,7.83467]
[1778604653868,46.4,79869.83,0.0,0.95279,3e-05,7.84709]
[1778604658903,46.4,79871.89,0.0,0.95284,3e-05,7.84085]
[1778604663944,46.4,79870.21,0.0,0.95279,3e-05,7.84792]
[1778604665958,46.4,79863.64,0.0,0.95261,3e-05,7.871]
[1778604667970,46.4,79854.08,0.0,0.95235,3e-05,7.90427]
[1778604668978,46.4,79852.33,0.0,0.9523,3e-05,7.91058]
[1778604670992,46.4,79857.79,0.0,0.95245,3e-05,7.89174]
[1778604673009,46.41,79869.12,0.0,0.95274,3e-05,7.85432]
[1778604674014,46.41,79875.05,0.0,0.9529,3e-05,7.83405]
[1778604675020,46.41,79871.66,0.0,0.9528,3e-05,7.84598]
[1778604680067,46.41,79876.72,0.0,0.95293,3e-05,7.82965]
[1778604685104,46.41,79882.37,0.0,0.95307,3e-05,7.8114]
[1778604690139,46.42,79880.78,0.0,0.95302,3e-05,7.81811]
[1778604694171,46.42,79889.6,0.0,0.95326,3e-05,7.7857]
[1778604695176,46.42,79891.15,0.0,0.9533,3e-05,7.7809]
[1778604696185,46.42,79896.4,0.0,0.95344,3e-05,7.76318]
[1778604698197,46.42,79891.22,0.0,0.95329,3e-05,7.78157]
[1778604699924,46.42,79884.79,0.0,0.95312,3e-05,7.80393]
[1778604700212,46.42,79884.79,0.0,0.95312,3e-05,7.80441]
[1778604701218,46.42,79878.72,0.0,0.95296,3e-05,7.8253]
[1778604702225,46.42,79874.71,0.0,0.95285,3e-05,7.83932]
[1778604707261,46.43,79879.35,0.0,0.95297,3e-05,7.82426]
[1778604709993,46.43,79887.88,0.0,0.95319,3e-05,7.79535]
[1778604710285,46.43,79887.88,0.0,0.95319,3e-05,7.79584]
[1778604711292,46.43,79896.84,0.0,0.95342,3e-05,7.7651]
[1778604712300,46.43,79903.73,0.0,0.9536,3e-05,7.74216]
[1778604713310,46.43,79910.98,0.0,0.95379,3e-05,7.71739]
[1778604714313,46.43,79920.97,0.0,0.95404,3e-05,7.68415]
[1778604715320,46.43,79930.49,0.0,0.95429,3e-05,7.6518]
[1778604716328,46.43,79934.52,0.0,0.95439,3e-05,7.63862]
[1778604718342,46.43,79935.44,0.0,0.95441,3e-05,7.63657]
[1778604720066,46.44,79930.58,0.0,0.95427,3e-05,7.65409]
[1778604725391,46.44,79938.41,0.0,0.95445,3e-05,7.63058]
[1778604726398,46.44,79944.38,0.0,0.95461,3e-05,7.61038]
[1778604727405,46.44,79942.3,0.0,0.95455,3e-05,7.618]
[1778604730426,46.45,79931.32,0.0,0.95425,3e-05,7.65693]
[1778604731433,46.45,79929.77,0.0,0.95421,3e-05,7.66272]
[1778604734454,46.45,79925.07,0.0,0.95408,3e-05,7.6802]
[1778604736468,46.45,79933.55,0.0,0.95429,3e-05,7.65238]
[1778604737475,46.46,79934.96,0.0,0.95432,3e-05,7.64813]
[1778604741507,46.46,79939.15,0.0,0.95441,3e-05,7.63613]
[1778604746545,46.47,79927.85,0.0,0.9541,3e-05,7.67781]
[1778604747552,46.47,79914.02,0.0,0.95373,3e-05,7.72491]
[1778604748558,46.47,79903.14,0.0,0.95345,3e-05,7.76252]
[1778604749562,46.47,79897.72,0.0,0.9533,3e-05,7.78177]
[1778604754598,46.47,79900.17,0.0,0.95337,3e-05,7.77195]
[1778604759633,46.48,79896.41,0.0,0.95326,3e-05,7.78649]
[1778604764667,46.48,79900.59,0.0,0.95335,3e-05,7.77373]
[1778604768694,46.48,79905.59,0.0,0.95348,3e-05,7.75794]
[1778604773736,46.49,79900.44,0.0,0.95333,3e-05,7.77735]
[1778604776752,46.49,79895.54,0.0,0.95319,3e-05,7.79511]
[1778604781797,46.49,79895.96,0.0,0.95319,3e-05,7.79517]
[1778604782798,46.49,79902.09,0.0,0.95335,3e-05,7.77445]
[1778604783804,46.49,79909.02,0.0,0.95353,3e-05,7.75107]
[1778604784811,46.49,79914.37,0.0,0.95367,3e-05,7.73317]
[1778604785818,46.5,79922.23,0.0,0.95387,3e-05,7.70677]
[1778604786825,46.5,79925.03,0.0,0.95394,3e-05,7.69768]
[1778604787832,46.5,79930.82,0.0,0.95409,3e-05,7.67846]
[1778604788840,46.5,79932.1,0.0,0.95412,3e-05,7.6746]
[1778604792870,46.5,79937.71,0.0,0.95425,3e-05,7.65759]
[1778604794881,46.51,79931.87,0.0,0.95409,3e-05,7.67847]
[1778604799916,46.51,79935.84,0.0,0.95417,3e-05,7.66755]
[1778604803945,46.52,79927.6,0.0,0.95394,3e-05,7.69763]
[1778604806973,46.52,79921.98,0.0,0.95378,3e-05,7.71867]
[1778604808980,46.52,79914.72,0.0,0.95358,3e-05,7.74433]
[1778604812001,46.52,79913.53,0.0,0.95356,3e-05,7.74642]
[1778604817035,46.53,79912.8,0.0,0.95353,3e-05,7.75093]
[1778604820059,46.53,79915.37,0.0,0.95359,3e-05,7.74332]
[1778604825093,46.54,79915.43,0.0,0.95357,3e-05,7.74542]
[1778604827107,46.54,79920.54,0.0,0.9537,3e-05,7.72838]
[1778604829122,46.54,79926.17,0.0,0.95384,3e-05,7.71046]
[1778604834156,46.54,79929.07,0.0,0.9539,3e-05,7.70282]
[1778604839192,46.55,79930.13,0.0,0.95391,3e-05,7.70143]
[1778604843233,46.55,79917.84,0.0,0.95358,3e-05,7.74463]
[1778604844240,46.55,79912.31,0.0,0.95343,3e-05,7.76432]
[1778604849278,46.56,79912.03,0.0,0.95341,3e-05,7.76665]
[1778604851015,46.56,79905.88,0.0,0.95324,3e-05,7.78835]
[1778604852301,46.56,79906.12,0.0,0.95325,3e-05,7.78811]
[1778604857333,46.56,79903.93,0.0,0.95318,3e-05,7.79695]
[1778604861085,46.56,79913.81,0.0,0.95343,3e-05,7.76395]
[1778604861360,46.56,79913.81,0.0,0.95343,3e-05,7.76427]
[1778604866396,46.57,79912.38,0.0,0.95338,3e-05,7.77075]
[1778604868411,46.57,79924.51,0.0,0.95369,3e-05,7.72999]
[1778604869418,46.57,79926.13,0.0,0.95373,3e-05,7.72484]
[1778604873447,46.57,79935.79,0.0,0.95399,3e-05,7.69075]
[1778604874455,46.58,79939.24,0.0,0.95407,3e-05,7.67991]
[1778604879489,46.58,79943.38,0.0,0.95417,3e-05,7.66766]
[1778604883517,46.58,79947.06,0.0,0.95425,3e-05,7.65709]
[1778604888552,46.59,79951.17,0.0,0.95433,3e-05,7.6457]
[1778604891574,46.59,79959.58,0.0,0.95454,3e-05,7.61946]
[1778604892580,46.59,79970.03,0.0,0.9548,3e-05,7.58427]
[1778604893587,46.6,79970.13,0.0,0.9548,3e-05,7.58518]
[1778604894594,46.6,79965.03,0.0,0.95467,3e-05,7.60234]
[1778604899629,46.6,79965.85,0.0,0.95466,3e-05,7.60256]
[1778604904664,46.61,79961.97,0.0,0.95454,3e-05,7.61919]
[1778604905671,46.61,79951.64,0.0,0.95427,3e-05,7.65406]
[1778604906679,46.61,79954.28,0.0,0.95434,3e-05,7.64563]
[1778604911713,46.62,79954.49,0.0,0.95432,3e-05,7.64737]
[1778604915752,46.62,79942.73,0.0,0.954,3e-05,7.68955]
[1778604916759,46.62,79934.07,0.0,0.95378,3e-05,7.71894]
[1778604917765,46.62,79931.18,0.0,0.9537,3e-05,7.72914]
[1778604919780,46.63,79940.6,0.0,0.95394,3e-05,7.69789]
[1778604920787,46.63,79942.83,0.0,0.95399,3e-05,7.69074]
[1778604921793,46.63,79947.18,0.0,0.9541,3e-05,7.67689]
[1778604922801,46.63,79952.49,0.0,0.95423,3e-05,7.65941]
[1778604925821,46.63,79960.26,0.0,0.95442,3e-05,7.63471]
[1778604930859,46.64,79961.53,0.0,0.95444,3e-05,7.63245]
[1778604932875,46.64,79952.78,0.0,0.95422,3e-05,7.66025]
[1778604933882,46.64,79950.89,0.0,0.95417,3e-05,7.66758]
[1778604938916,46.65,79949.5,0.0,0.95412,3e-05,7.67414]
[1778604943951,46.65,79950.62,0.0,0.95413,3e-05,7.67266]
[1778604948985,46.66,79949.74,0.0,0.95409,3e-05,7.67789]
[1778604949994,46.66,79963.35,0.0,0.95444,3e-05,7.63238]
[1778604951000,46.66,79966.87,0.0,0.95452,3e-05,7.62106]
[1778604955029,46.66,79974.59,0.0,0.9547,3e-05,7.59734]
[1778604956038,46.66,79978.12,0.0,0.95479,3e-05,7.58609]
[1778604961073,46.67,79976.77,0.0,0.95473,3e-05,7.59376]
[1778604963102,46.67,79985.35,0.0,0.95494,3e-05,7.56619]
[1778604964095,46.68,79992.17,0.0,0.95511,3e-05,7.54402]
[1778604965099,46.68,79995.0,0.0,0.95518,3e-05,7.53526]
[1778604968120,46.68,80000.77,0.0,0.95531,3e-05,7.51814]
[1778604971141,46.69,80011.88,0.0,0.95557,3e-05,7.48409]
[1778604972151,46.69,80016.49,0.0,0.95568,3e-05,7.46955]
[1778604974173,46.69,80030.65,0.0,0.95602,2e-05,7.42424]
[1778604976186,46.7,80031.98,0.0,0.95604,2e-05,7.42162]
[1778604978200,46.7,80020.01,0.0,0.95573,3e-05,7.46277]
[1778604980214,46.7,80021.24,0.0,0.95576,3e-05,7.45938]
[1778604981221,46.71,80028.08,0.0,0.95592,3e-05,7.43808]
[1778604983235,46.71,80030.35,0.0,0.95597,2e-05,7.43129]
[1778604988274,46.72,80024.24,0.0,0.95578,3e-05,7.45594]
[1778604991292,46.72,80014.8,0.0,0.95555,3e-05,7.48661]
[1778604992299,46.72,80021.01,0.0,0.9557,3e-05,7.46663]
[1778604993309,46.72,80021.38,0.0,0.9557,3e-05,7.46607]
[1778604998341,46.73,80024.61,0.0,0.95576,3e-05,7.4587]
[1778605002369,46.74,80019.42,0.0,0.9556,3e-05,7.47902]
[1778605007406,46.75,80021.16,0.0,0.95562,3e-05,7.47695]
[1778605012439,46.75,80020.73,0.0,0.95558,3e-05,7.48191]
[1778605017476,46.76,80025.27,0.0,0.95567,3e-05,7.47041]
[1778605020495,46.77,80031.22,0.0,0.95581,3e-05,7.45282]
[1778605022236,46.77,80041.74,0.0,0.95606,2e-05,7.41878]
[1778605022509,46.77,80041.74,0.0,0.95606,2e-05,7.41955]
[1778605026537,46.78,80041.84,0.0,0.95603,2e-05,7.42316]
[1778605030625,46.78,80047.42,0.0,0.95615,2e-05,7.40719]
[1778605032306,46.79,80067.29,0.0,0.95664,2e-05,7.34268]
[1778605032591,46.79,80067.29,0.0,0.95663,2e-05,7.34318]
[1778605033598,46.79,80074.47,0.0,0.95681,2e-05,7.31968]
[1778605034605,46.79,80074.18,0.0,0.9568,2e-05,7.32117]
[1778605039355,46.79,80064.17,0.0,0.95653,2e-05,7.35659]
[1778605042661,46.8,80055.7,0.0,0.95631,2e-05,7.38581]
[1778605047696,46.8,80056.46,0.0,0.95632,2e-05,7.38554]
[1778605052731,46.81,80054.72,0.0,0.95627,2e-05,7.39082]
[1778605055753,46.81,80069.04,0.0,0.95662,2e-05,7.34521]
[1778605056759,46.81,80069.66,0.0,0.95663,2e-05,7.3437]
[1778605061795,46.82,80073.65,0.0,0.95671,2e-05,7.33331]
[1778605066829,46.82,80069.6,0.0,0.95659,2e-05,7.34927]
[1778605068852,46.83,80064.29,0.0,0.95645,2e-05,7.36718]
[1778605069850,46.83,80041.75,0.0,0.95588,2e-05,7.44358]
[1778605070857,46.83,80028.2,0.0,0.95553,3e-05,7.48914]
[1778605074890,46.84,80032.87,0.0,0.95563,3e-05,7.47655]
[1778605079927,46.85,80034.67,0.0,0.95564,3e-05,7.47429]
[1778605084963,46.85,80038.11,0.0,0.9557,3e-05,7.46657]
[1778605087983,46.86,80048.3,0.0,0.95595,2e-05,7.43393]
[1778605093018,46.86,80039.27,0.0,0.95571,3e-05,7.46551]
[1778605098056,46.86,80029.81,0.0,0.95546,3e-05,7.49875]
[1778605099064,46.87,80011.89,0.0,0.955,3e-05,7.55895]
[1778605101077,46.87,80002.66,0.0,0.95476,3e-05,7.59089]
[1778605105106,46.87,79997.54,0.0,0.95462,3e-05,7.61013]
[1778605110150,46.88,79997.01,0.0,0.95458,3e-05,7.61443]
[1778605115184,46.88,80002.05,0.0,0.95471,3e-05,7.59739]
[1778605120223,46.89,80003.07,0.0,0.95471,3e-05,7.59666]
[1778605125254,46.9,80000.13,0.0,0.95462,3e-05,7.6091]
[1778605126261,46.9,79994.09,0.0,0.95446,3e-05,7.62979]
[1778605131297,46.9,79995.9,0.0,0.95449,3e-05,7.62596]
[1778605136331,46.91,79997.28,0.0,0.95451,3e-05,7.62354]
[1778605141367,46.91,79998.29,0.0,0.95452,3e-05,7.62233]
[1778605146403,46.92,80002.43,0.0,0.95461,3e-05,7.61065]
[1778605147410,46.92,80009.8,0.0,0.95479,3e-05,7.58648]
[1778605148416,46.92,80012.11,0.0,0.95485,3e-05,7.57927]
[1778605153451,46.92,80014.17,0.0,0.95488,3e-05,7.57494]
[1778605158493,46.93,80014.34,0.0,0.95487,3e-05,7.5769]
[1778605163545,46.94,80013.7,0.0,0.95483,3e-05,7.5815]
[1778605165551,46.94,80006.7,0.0,0.95465,3e-05,7.60584]
[1778605167562,46.94,80002.98,0.0,0.95455,3e-05,7.61916]
[1778605172599,46.94,80005.74,0.0,0.95462,3e-05,7.60936]
[1778605177634,46.95,80007.84,0.0,0.95465,3e-05,7.60505]
[1778605182668,46.96,80014.65,0.0,0.95481,3e-05,7.58459]
[1778605183676,46.96,80009.46,0.0,0.95467,3e-05,7.60237]
[1778605188710,46.96,80008.47,0.0,0.95463,3e-05,7.60788]
[1778605193745,46.97,80007.05,0.0,0.95458,3e-05,7.61475]
[1778605198780,46.97,80008.08,0.0,0.95459,3e-05,7.61341]
[1778605201818,46.97,80020.41,0.0,0.95489,3e-05,7.57311]
[1778605202818,46.97,80042.74,0.0,0.95545,3e-05,7.49946]
[1778605203825,46.98,80043.32,0.0,0.95546,3e-05,7.49815]
[1778605204834,46.98,80029.9,0.0,0.95512,3e-05,7.54325]
[1778605205838,46.98,80016.72,0.0,0.95478,3e-05,7.58765]
[1778605206849,46.98,80013.75,0.0,0.95471,3e-05,7.59803]
[1778605207853,46.98,80006.5,0.0,0.95452,3e-05,7.6227]
[1778605208864,46.98,79994.52,0.0,0.95421,3e-05,7.66325]
[1778605210611,46.98,80009.08,0.0,0.95457,3e-05,7.61521]
[1778605211885,46.98,80014.93,0.0,0.95472,3e-05,7.59611]
[1778605212891,46.98,80002.23,0.0,0.95439,3e-05,7.63902]
[1778605213899,46.99,79986.24,0.0,0.95398,3e-05,7.69309]
[1778605214917,46.99,79980.23,0.0,0.95382,3e-05,7.71364]
[1778605215914,46.99,79978.9,0.0,0.95379,3e-05,7.71839]
[1778605216922,46.99,79969.33,0.0,0.95354,3e-05,7.75097]
[1778605217930,46.99,79968.35,0.0,0.95351,3e-05,7.7545]
[1778605219941,46.99,79960.78,0.0,0.95331,3e-05,7.78056]
[1778605220950,46.99,79956.98,0.0,0.95321,3e-05,7.79363]
[1778605222964,46.99,79961.99,0.0,0.95334,3e-05,7.77697]
[1778605224977,46.99,79968.4,0.0,0.9535,3e-05,7.75566]
[1778605226991,46.99,79971.9,0.0,0.95359,3e-05,7.74429]
[1778605231019,46.99,79977.25,0.0,0.95373,3e-05,7.72445]
[1778605236054,47.0,79984.13,0.0,0.9539,3e-05,7.70268]
[1778605241089,47.0,79985.2,0.0,0.95392,3e-05,7.70073]
[1778605246125,47.0,79990.18,0.0,0.95403,3e-05,7.6857]
[1778605247131,47.01,80001.35,0.0,0.95432,3e-05,7.64858]
[1778605248138,47.01,80012.01,0.0,0.95459,3e-05,7.61335]
[1778605249145,47.01,80012.36,0.0,0.95459,3e-05,7.61267]
[1778605250152,47.01,80019.47,0.0,0.95477,3e-05,7.58944]
[1778605251159,47.01,80020.56,0.0,0.95479,3e-05,7.58634]
[1778605259218,47.02,80023.28,0.0,0.95482,3e-05,7.58214]
[1778605262238,47.02,80032.22,0.0,0.95504,3e-05,7.55406]
[1778605267273,47.03,80037.1,0.0,0.95514,3e-05,7.54086]
[1778605270295,47.03,80043.4,0.0,0.95528,3e-05,7.52184]
[1778605272310,47.04,80048.49,0.0,0.9554,3e-05,7.5063]
[1778605277344,47.04,80051.51,0.0,0.95547,3e-05,7.49756]
[1778605279357,47.04,80046.25,0.0,0.95533,3e-05,7.51542]
[1778605284393,47.04,80048.59,0.0,0.95538,3e-05,7.50885]
[1778605288420,47.05,80053.44,0.0,0.9555,3e-05,7.4939]
[1778605293457,47.05,80048.67,0.0,0.95538,3e-05,7.5082]
[1778605296480,47.05,80038.35,0.0,0.95512,3e-05,7.54306]
[1778605297485,47.05,80033.31,0.0,0.95499,3e-05,7.55998]
[1778605299499,47.05,80032.49,0.0,0.95497,3e-05,7.56301]
[1778605301513,47.05,80041.59,0.0,0.95519,3e-05,7.53313]
[1778605302520,47.05,80042.25,0.0,0.95521,3e-05,7.53114]
[1778605303528,47.05,80034.98,0.0,0.95502,3e-05,7.55545]
[1778605304534,47.05,80034.17,0.0,0.955,3e-05,7.5583]
[1778605309569,47.06,80032.6,0.0,0.95496,3e-05,7.56431]
[1778605312591,47.06,80027.03,0.0,0.95481,3e-05,7.58328]
[1778605317624,47.06,80029.37,0.0,0.95487,3e-05,7.57611]
[1778605322663,47.06,80038.14,0.0,0.95508,3e-05,7.5476]
[1778605323667,47.06,80040.38,0.0,0.95514,3e-05,7.54033]
[1778605326691,47.06,80043.65,0.0,0.95522,3e-05,7.53006]
[1778605331724,47.06,80041.76,0.0,0.95516,3e-05,7.53733]
[1778605336759,47.07,80041.98,0.0,0.95516,3e-05,7.53756]
[1778605339779,47.07,80047.1,0.0,0.95529,3e-05,7.5212]
[1778605341794,47.07,80052.89,0.0,0.95543,3e-05,7.50251]
[1778605343809,47.07,80064.37,0.0,0.95571,2e-05,7.46516]
[1778605344815,47.07,80068.87,0.0,0.95582,2e-05,7.45068]
[1778605349849,47.07,80068.63,0.0,0.9558,2e-05,7.45314]
[1778605351864,47.07,80059.23,0.0,0.95558,2e-05,7.48199]
[1778605352870,47.08,80052.76,0.0,0.95541,3e-05,7.50362]
[1778605353879,47.08,80050.6,0.0,0.95536,3e-05,7.51099]
[1778605358914,47.08,80046.43,0.0,0.95525,3e-05,7.5259]
[1778605363951,47.08,80059.13,0.0,0.95556,2e-05,7.48501]
[1778605364958,47.08,80060.42,0.0,0.95559,2e-05,7.48104]
[1778605366977,47.08,80067.55,0.0,0.95576,2e-05,7.45814]
[1778605369992,47.08,80071.65,0.0,0.95586,2e-05,7.44549]
[1778605375031,47.09,80064.95,0.0,0.95568,2e-05,7.46881]
[1778605380066,47.09,80069.12,0.0,0.95579,2e-05,7.45409]
[1778605385105,47.08,80069.11,0.0,0.9558,2e-05,7.4532]
[1778605390136,47.08,80071.98,0.0,0.95587,2e-05,7.44289]
[1778605395171,47.08,80073.1,0.0,0.95591,2e-05,7.43842]
[1778605400205,47.08,80071.45,0.0,0.95587,2e-05,7.44304]
[1778605405241,47.08,80068.63,0.0,0.95581,2e-05,7.45141]
[1778605407256,47.07,80059.91,0.0,0.9556,2e-05,7.47974]
[1778605408264,47.07,80047.81,0.0,0.95529,3e-05,7.51947]
[1778605409270,47.07,80043.71,0.0,0.95519,3e-05,7.53273]
[1778605411284,47.07,80037.99,0.0,0.95507,3e-05,7.54828]
[1778605415313,47.07,80047.32,0.0,0.95531,3e-05,7.51598]
[1778605416321,47.07,80049.94,0.0,0.95538,3e-05,7.50702]
[1778605418363,47.07,80058.84,0.0,0.95561,2e-05,7.47709]
[1778605419351,47.07,80075.4,0.0,0.95602,2e-05,7.42241]
[1778605420361,47.07,80081.79,0.0,0.95618,2e-05,7.40123]
[1778605422376,47.07,80088.9,0.0,0.95636,2e-05,7.37782]
[1778605427407,47.07,80091.17,0.0,0.95642,2e-05,7.37012]
[1778605432442,47.06,80094.25,0.0,0.95649,2e-05,7.35981]
[1778605437478,47.06,80096.1,0.0,0.95654,2e-05,7.35365]
[1778605441505,47.06,80104.05,0.0,0.95674,2e-05,7.3277]
[1778605444525,47.06,80109.72,0.0,0.95687,2e-05,7.30938]
[1778605449562,47.06,80112.81,0.0,0.95695,2e-05,7.29957]
[1778605454602,47.07,80117.8,0.0,0.95707,2e-05,7.28371]
[1778605459631,47.07,80117.13,0.0,0.95705,2e-05,7.2863]
[1778605460638,47.07,80108.82,0.0,0.95684,2e-05,7.31329]
[1778605463659,47.07,80103.71,0.0,0.95672,2e-05,7.32992]
[1778605465673,47.07,80097.84,0.0,0.95658,2e-05,7.34901]
[1778605470708,47.07,80098.51,0.0,0.95659,2e-05,7.34661]
[1778605475743,47.07,80103.31,0.0,0.95673,2e-05,7.32813]
[1778605478764,47.07,80111.24,0.0,0.95692,2e-05,7.30235]
[1778605480778,47.07,80111.55,0.0,0.95693,2e-05,7.30141]
[1778605482792,47.07,80104.22,0.0,0.95675,2e-05,7.32526]
[1778605483798,47.07,80102.12,0.0,0.9567,2e-05,7.33207]
[1778605484807,47.07,80110.44,0.0,0.9569,2e-05,7.305]
[1778605485814,47.07,80111.8,0.0,0.95693,2e-05,7.3006]
[1778605490847,47.07,80106.2,0.0,0.9568,2e-05,7.31885]
[1778605495884,47.07,80107.37,0.0,0.95683,2e-05,7.31493]
[1778605497898,47.07,80115.83,0.0,0.95703,2e-05,7.28745]
[1778605499912,47.07,80118.2,0.0,0.95709,2e-05,7.27982]
[1778605504952,47.07,80117.83,0.0,0.95708,2e-05,7.28171]
[1778605509720,47.07,80125.79,0.0,0.95725,2e-05,7.25879]
[1778605513008,47.08,80119.74,0.0,0.95709,2e-05,7.28013]
[1778605514017,47.08,80117.42,0.0,0.95703,2e-05,7.2882]
[1778605516030,47.08,80122.68,0.0,0.95715,2e-05,7.27228]
[1778605522074,47.09,80121.48,0.0,0.95709,2e-05,7.27955]
[1778605526100,47.09,80114.66,0.0,0.95691,2e-05,7.30384]
[1778605531135,47.1,80112.22,0.0,0.95685,2e-05,7.31159]
[1778605535171,47.1,80119.17,0.0,0.957,2e-05,7.29107]
[1778605540207,47.11,80122.27,0.0,0.95706,2e-05,7.28366]
[1778605542220,47.11,80123.78,0.0,0.95709,2e-05,7.27988]
[1778605547255,47.12,80123.31,0.0,0.95706,2e-05,7.28415]
[1778605552291,47.12,80123.91,0.0,0.95705,2e-05,7.28488]
[1778605557329,47.13,80122.59,0.0,0.957,2e-05,7.29179]
[1778605560347,47.13,80128.31,0.0,0.95713,2e-05,7.27491]
[1778605565387,47.14,80128.05,0.0,0.9571,2e-05,7.27851]
[1778605567397,47.14,80133.23,0.0,0.95722,2e-05,7.26288]
[1778605569411,47.15,80137.25,0.0,0.95731,2e-05,7.25108]
[1778605574449,47.15,80133.72,0.0,0.9572,2e-05,7.26545]
[1778605579490,47.16,80128.4,0.0,0.95705,2e-05,7.28604]
[1778605584522,47.17,80124.23,0.0,0.95693,2e-05,7.30208]
[1778605589555,47.17,80128.59,0.0,0.95701,2e-05,7.29055]
[1778605594590,47.18,80132.04,0.0,0.95709,2e-05,7.27934]
[1778605599625,47.18,80130.78,0.0,0.95704,2e-05,7.28601]
[1778605604662,47.19,80131.44,0.0,0.95704,2e-05,7.28653]
[1778605609699,47.2,80131.07,0.0,0.95701,2e-05,7.29039]
[1778605614733,47.2,80130.06,0.0,0.95697,2e-05,7.29628]
[1778605619769,47.21,80123.96,0.0,0.9568,2e-05,7.31861]
[1778605624803,47.21,80114.05,0.0,0.95654,2e-05,7.35315]
[1778605628831,47.22,80119.92,0.0,0.95667,2e-05,7.3359]
[1778605633866,47.22,80117.56,0.0,0.9566,2e-05,7.34594]
[1778605636887,47.23,80121.48,0.0,0.95668,2e-05,7.33465]
[1778605638901,47.23,80126.87,0.0,0.95681,2e-05,7.31818]
[1778605643936,47.23,80121.79,0.0,0.95666,2e-05,7.33719]
[1778605648972,47.24,80118.19,0.0,0.95656,2e-05,7.35123]
[1778605654013,47.24,80117.74,0.0,0.95654,2e-05,7.35237]
[1778605656026,47.25,80119.14,0.0,0.95657,2e-05,7.3488]
[1778605661061,47.25,80118.4,0.0,0.95654,2e-05,7.35366]
[1778605664083,47.26,80124.24,0.0,0.95667,2e-05,7.33621]
[1778605669117,47.26,80122.34,0.0,0.9566,2e-05,7.34494]
[1778605674152,47.27,80126.04,0.0,0.95667,2e-05,7.33554]
[1778605680931,47.27,80121.89,0.0,0.95655,2e-05,7.35253]
[1778605686236,47.28,80119.05,0.0,0.95646,2e-05,7.36417]
[1778605691000,47.29,80109.81,0.0,0.95622,2e-05,7.39647]
[1778605693289,47.29,80104.23,0.0,0.95607,2e-05,7.41547]
[1778605694296,47.29,80099.86,0.0,0.95596,2e-05,7.4301]
[1778605699330,47.29,80096.72,0.0,0.95587,2e-05,7.44207]
[1778605701070,47.29,80092.93,0.0,0.95577,2e-05,7.45507]
[1778605706383,47.3,80092.78,0.0,0.95576,2e-05,7.45694]
[1778605708395,47.3,80085.12,0.0,0.95556,2e-05,7.483]
[1778605711141,47.3,80073.76,0.0,0.95528,3e-05,7.51951]
[1778605712422,47.3,80072.0,0.0,0.95523,3e-05,7.52589]
[1778605717458,47.31,80071.8,0.0,0.95521,3e-05,7.5294]
[1778605722493,47.32,80071.66,0.0,0.95518,3e-05,7.53272]
[1778605727530,47.32,80070.22,0.0,0.95512,3e-05,7.54026]
[1778605732569,47.33,80067.87,0.0,0.95505,3e-05,7.55035]
[1778605737604,47.33,80067.06,0.0,0.95501,3e-05,7.55521]
[1778605739622,47.34,80076.8,0.0,0.95525,3e-05,7.52402]
[1778605740634,47.34,80078.21,0.0,0.95528,2e-05,7.51988]
[1778605742644,47.34,80072.02,0.0,0.95511,3e-05,7.54176]
[1778605747679,47.35,80070.04,0.0,0.95505,3e-05,7.55069]
[1778605749693,47.35,80063.91,0.0,0.95489,3e-05,7.57183]
[1778605754729,47.35,80061.7,0.0,0.95481,3e-05,7.58124]
[1778605760771,47.36,80061.06,0.0,0.95478,3e-05,7.58577]
[1778605765806,47.36,80063.25,0.0,0.95482,3e-05,7.5805]
[1778605770841,47.37,80062.49,0.0,0.95479,3e-05,7.58499]
[1778605775875,47.37,80063.45,0.0,0.95481,3e-05,7.58099]
[1778605778902,47.37,80056.62,0.0,0.95463,3e-05,7.60468]
[1778605780912,47.37,80050.89,0.0,0.95448,3e-05,7.6243]
[1778605782925,47.38,80063.27,0.0,0.95479,3e-05,7.58402]
[1778605783932,47.38,80071.64,0.0,0.955,3e-05,7.5568]
[1778605788967,47.38,80070.47,0.0,0.95495,3e-05,7.5628]
[1778605790982,47.38,80061.97,0.0,0.95473,3e-05,7.59165]
[1778605796016,47.39,80059.92,0.0,0.95467,3e-05,7.59988]
[1778605801051,47.39,80057.52,0.0,0.95461,3e-05,7.60763]
[1778605805086,47.39,80051.62,0.0,0.95446,3e-05,7.62731]
[1778605810116,47.39,80049.48,0.0,0.95441,3e-05,7.63441]
[1778605814144,47.39,80056.85,0.0,0.95459,3e-05,7.60992]
[1778605815150,47.39,80062.35,0.0,0.95473,3e-05,7.59174]
[1778605816158,47.39,80065.19,0.0,0.9548,3e-05,7.58242]
[1778605820187,47.39,80073.73,0.0,0.95502,3e-05,7.55458]
[1778605822202,47.39,80077.98,0.0,0.95512,3e-05,7.54084]
[1778605824216,47.39,80084.15,0.0,0.95527,2e-05,7.52085]
[1778605829252,47.39,80085.23,0.0,0.95529,2e-05,7.51819]
[1778605832273,47.39,80090.4,0.0,0.95543,2e-05,7.49901]
[1778605837308,47.39,80092.7,0.0,0.95548,2e-05,7.49247]
[1778605839321,47.4,80108.88,0.0,0.95588,2e-05,7.43998]
[1778605840328,47.4,80116.02,0.0,0.95605,2e-05,7.417]
[1778605842071,47.4,80116.68,0.0,0.95606,2e-05,7.41552]
[1778605844356,47.4,80122.18,0.0,0.95619,2e-05,7.39832]
[1778605849395,47.4,80123.59,0.0,0.95622,2e-05,7.39559]
[1778605859466,47.41,80122.3,0.0,0.95615,2e-05,7.40388]
[1778605864501,47.42,80122.51,0.0,0.95615,2e-05,7.40504]
[1778605869535,47.42,80119.29,0.0,0.95605,2e-05,7.41732]
[1778605875577,47.43,80122.18,0.0,0.95611,2e-05,7.4101]
[1778605880612,47.43,80121.15,0.0,0.95607,2e-05,7.41526]
[1778605885648,47.43,80121.05,0.0,0.95605,2e-05,7.41738]
[1778605890684,47.44,80120.84,0.0,0.95604,2e-05,7.41982]
[1778605895719,47.44,80120.88,0.0,0.95604,2e-05,7.41873]
[1778605900754,47.44,80121.76,0.0,0.95606,2e-05,7.41608]
[1778605905789,47.44,80127.06,0.0,0.95619,2e-05,7.39865]
[1778605910824,47.44,80132.32,0.0,0.95632,2e-05,7.38093]
[1778605914853,47.44,80139.45,0.0,0.9565,2e-05,7.35789]
[1778605917873,47.44,80132.25,0.0,0.95631,2e-05,7.38238]
[1778605922908,47.45,80126.49,0.0,0.95616,2e-05,7.40286]
[1778605927945,47.45,80127.34,0.0,0.95617,2e-05,7.40182]
[1778605931974,47.45,80134.06,0.0,0.95632,2e-05,7.38146]
[1778605937009,47.46,80138.08,0.0,0.95641,2e-05,7.37026]
[1778605942046,47.46,80140.37,0.0,0.95645,2e-05,7.36473]
[1778605947080,47.47,80142.09,0.0,0.95648,2e-05,7.361]
[1778605951109,47.47,80147.29,0.0,0.95662,2e-05,7.34141]
[1778605956143,47.47,80144.89,0.0,0.95656,2e-05,7.34893]
[1778605958175,47.47,80157.89,0.0,0.95688,2e-05,7.30719]
[1778605959177,47.47,80168.49,0.0,0.95713,2e-05,7.27303]
[1778605960184,47.47,80172.12,0.0,0.95722,2e-05,7.26136]
[1778605965226,47.47,80175.01,0.0,0.95729,2e-05,7.25204]
[1778605970261,47.47,80174.77,0.0,0.95728,2e-05,7.2528]
[1778605973282,47.47,80180.6,0.0,0.95742,2e-05,7.23417]
[1778605978317,47.47,80185.32,0.0,0.95753,2e-05,7.21925]
[1778605981339,47.47,80191.37,0.0,0.95768,2e-05,7.20011]
[1778605986372,47.47,80187.97,0.0,0.95759,2e-05,7.2113]
[1778605991408,47.47,80195.5,0.0,0.95777,2e-05,7.18765]
[1778605996444,47.47,80200.5,0.0,0.95789,2e-05,7.17232]
[1778605997451,47.47,80206.64,0.0,0.95803,2e-05,7.15295]
[1778605998457,47.47,80208.75,0.0,0.95808,2e-05,7.14641]
[1778606003496,47.47,80213.02,0.0,0.95817,2e-05,7.13373]
[1778606008531,47.47,80209.29,0.0,0.95808,2e-05,7.14639]
[1778606011554,47.48,80203.35,0.0,0.95795,2e-05,7.16299]
[1778606016587,47.48,80198.57,0.0,0.95783,2e-05,7.17876]
[1778606020614,47.48,80205.1,0.0,0.95798,2e-05,7.15838]
[1778606021620,47.48,80207.26,0.0,0.95803,2e-05,7.15167]
[1778606026658,47.48,80210.1,0.0,0.9581,2e-05,7.14344]
[1778606030690,47.48,80216.6,0.0,0.95824,2e-05,7.12371]
[1778606035722,47.48,80217.01,0.0,0.95825,2e-05,7.12334]
[1778606040755,47.49,80218.65,0.0,0.95828,2e-05,7.1191]
[1778606045791,47.49,80222.65,0.0,0.95836,2e-05,7.10747]
[1778606050826,47.49,80222.82,0.0,0.95836,2e-05,7.10799]
[1778606055861,47.49,80219.89,0.0,0.95828,2e-05,7.11832]
[1778606060896,47.5,80217.99,0.0,0.95823,2e-05,7.12538]
[1778606062910,47.5,80225.32,0.0,0.9584,2e-05,7.1027]
[1778606065931,47.5,80217.78,0.0,0.95822,2e-05,7.12723]
[1778606070967,47.5,80213.93,0.0,0.95814,2e-05,7.1382]
[1778606076002,47.49,80214.34,0.0,0.95817,2e-05,7.13298]
[1778606081041,47.49,80219.4,0.0,0.9583,2e-05,7.11579]
[1778606086076,47.49,80218.93,0.0,0.95829,2e-05,7.11618]
[1778606092117,47.48,80218.65,0.0,0.9583,2e-05,7.11576]
[1778606097154,47.48,80218.45,0.0,0.9583,2e-05,7.11531]
[1778606102189,47.48,80221.26,0.0,0.95837,2e-05,7.10539]
[1778606104203,47.48,80226.97,0.0,0.95851,2e-05,7.08701]
[1778606107224,47.48,80231.86,0.0,0.95863,2e-05,7.07119]
[1778606110248,47.48,80236.75,0.0,0.95874,2e-05,7.05545]
[1778606114274,47.48,80242.43,0.0,0.95888,2e-05,7.03731]
[1778606119314,47.48,80240.67,0.0,0.95884,2e-05,7.04253]
[1778606124349,47.47,80238.01,0.0,0.95878,2e-05,7.0505]
[1778606129384,47.47,80242.09,0.0,0.95888,2e-05,7.03733]
[1778606134418,47.48,80241.93,0.0,0.95888,2e-05,7.03619]
[1778606139455,47.48,80240.82,0.0,0.95884,2e-05,7.04163]
[1778606144490,47.48,80241.84,0.0,0.95885,2e-05,7.04042]
[1778606145497,47.49,80252.93,0.0,0.95911,2e-05,7.00609]
[1778606146503,47.49,80260.53,0.0,0.95928,2e-05,6.9828]
[1778606147510,47.49,80261.93,0.0,0.95931,2e-05,6.97894]
[1778606152546,47.49,80264.76,0.0,0.95935,2e-05,6.97265]
[1778606155567,47.5,80270.46,0.0,0.95947,2e-05,6.95643]
[1778606158589,47.5,80276.42,0.0,0.9596,2e-05,6.93953]
[1778606163623,47.51,80280.34,0.0,0.95967,2e-05,6.93022]
[1778606168659,47.51,80282.57,0.0,0.9597,2e-05,6.9262]
[1778606172688,47.52,80272.9,0.0,0.95946,2e-05,6.95847]
[1778606174702,47.52,80283.7,0.0,0.9597,2e-05,6.92596]
[1778606175710,47.52,80283.84,0.0,0.9597,2e-05,6.92609]
[1778606179744,47.53,80289.06,0.0,0.9598,2e-05,6.91218]
[1778606181757,47.53,80292.4,0.0,0.95987,2e-05,6.90303]
[1778606186790,47.54,80304.17,0.0,0.96012,2e-05,6.86969]
[1778606187798,47.54,80311.22,0.0,0.96028,2e-05,6.84764]
[1778606188804,47.54,80313.69,0.0,0.96033,2e-05,6.83974]
[1778606190819,47.54,80331.31,0.0,0.96073,2e-05,6.78516]
[1778606191825,47.54,80347.43,0.0,0.96111,2e-05,6.73321]
[1778606192832,47.54,80359.42,0.0,0.96137,2e-05,6.69715]
[1778606194561,47.54,80356.43,0.0,0.9613,2e-05,6.70701]
[1778606199881,47.54,80352.06,0.0,0.9612,2e-05,6.72084]
[1778606202902,47.54,80357.67,0.0,0.96132,2e-05,6.70362]
[1778606204634,47.54,80359.24,0.0,0.96136,2e-05,6.69881]
[1778606207937,47.54,80364.85,0.0,0.96148,2e-05,6.68181]
[1778606210958,47.54,80358.01,0.0,0.96133,2e-05,6.70259]
[1778606212974,47.54,80352.8,0.0,0.96122,2e-05,6.71836]
[1778606214704,47.54,80341.34,0.0,0.96096,2e-05,6.75318]
[1778606215995,47.54,80341.32,0.0,0.96096,2e-05,6.75307]
[1778606220028,47.54,80335.64,0.0,0.96084,2e-05,6.77001]
[1778606221034,47.54,80327.77,0.0,0.96067,2e-05,6.7939]
[1778606224783,47.54,80335.79,0.0,0.96085,2e-05,6.76893]
[1778606225061,47.54,80335.79,0.0,0.96085,2e-05,6.76881]
[1778606230096,47.53,80337.35,0.0,0.96089,2e-05,6.76349]
[1778606235132,47.53,80334.4,0.0,0.96083,2e-05,6.77195]
[1778606240166,47.53,80331.09,0.0,0.96076,2e-05,6.78134]
[1778606241174,47.53,80320.71,0.0,0.96053,2e-05,6.8129]
[1778606242183,47.53,80315.69,0.0,0.96041,2e-05,6.82807]
[1778606247214,47.53,80317.83,0.0,0.96047,2e-05,6.82031]
[1778606252250,47.52,80317.19,0.0,0.96048,2e-05,6.81851]
[1778606257288,47.52,80316.59,0.0,0.96047,2e-05,6.81924]
[1778606262322,47.52,80319.72,0.0,0.96055,2e-05,6.80862]
[1778606264337,47.52,80307.96,0.0,0.96029,2e-05,6.84427]
[1778606265343,47.52,80301.43,0.0,0.96014,2e-05,6.86409]
[1778606270379,47.51,80303.75,0.0,0.96021,2e-05,6.85556]
[1778606273401,47.51,80288.37,0.0,0.95986,2e-05,6.90217]
[1778606278434,47.51,80285.1,0.0,0.9598,2e-05,6.91053]
[1778606283470,47.51,80288.47,0.0,0.95988,2e-05,6.89929]
[1778606284475,47.51,80293.99,0.0,0.96001,2e-05,6.88239]
[1778606286490,47.51,80301.17,0.0,0.96017,2e-05,6.86063]
[1778606291525,47.51,80301.3,0.0,0.96018,2e-05,6.85925]
[1778606292532,47.51,80289.23,0.0,0.95991,2e-05,6.89617]
[1778606297582,47.5,80282.03,0.0,0.95976,2e-05,6.91659]
[1778606298574,47.5,80272.22,0.0,0.95954,2e-05,6.94664]
[1778606299581,47.5,80275.19,0.0,0.95961,2e-05,6.93695]
[1778606304705,47.49,80277.19,0.0,0.95967,2e-05,6.9285]
[1778606309736,47.49,80276.78,0.0,0.95967,2e-05,6.92799]
[1778606313767,47.49,80270.34,0.0,0.95954,2e-05,6.9454]
[1778606315779,47.49,80263.13,0.0,0.95937,2e-05,6.96782]
[1778606316786,47.49,80260.75,0.0,0.95932,2e-05,6.97519]
[1778606319810,47.49,80265.8,0.0,0.95944,2e-05,6.95877]
[1778606323835,47.48,80269.26,0.0,0.95953,2e-05,6.94593]
[1778606326856,47.48,80280.95,0.0,0.95981,2e-05,6.90811]
[1778606327863,47.48,80290.06,0.0,0.96002,2e-05,6.87946]
[1778606328870,47.48,80292.59,0.0,0.96008,2e-05,6.87125]
[1778606332898,47.47,80298.08,0.0,0.96022,2e-05,6.85283]
[1778606337940,47.47,80297.74,0.0,0.96022,2e-05,6.85216]
[1778606342970,47.47,80293.66,0.0,0.96014,2e-05,6.86297]
[1778606348004,47.46,80298.55,0.0,0.96027,2e-05,6.84612]
[1778606349012,47.46,80304.38,0.0,0.9604,2e-05,6.82786]
[1778606350019,47.46,80305.67,0.0,0.96043,2e-05,6.82361]
[1778606353039,47.46,80297.16,0.0,0.96024,2e-05,6.84901]
[1778606354046,47.46,80291.98,0.0,0.96013,2e-05,6.86469]
[1778606355701,47.46,80288.44,0.0,0.96005,2e-05,6.87497]
[1778606361097,47.45,80288.63,0.0,0.96007,2e-05,6.8724]
[1778606366132,47.45,80285.15,0.0,0.96,2e-05,6.88155]
[1778606368144,47.45,80276.45,0.0,0.95981,2e-05,6.90779]
[1778606371165,47.44,80264.63,0.0,0.95956,2e-05,6.94065]
[1778606375842,47.44,80270.46,0.0,0.95971,2e-05,6.92075]
[1778606377206,47.44,80276.04,0.0,0.95984,2e-05,6.90262]
[1778606379220,47.44,80271.57,0.0,0.95975,2e-05,6.91569]
[1778606383250,47.43,80266.67,0.0,0.95965,2e-05,6.92918]
[1778606388284,47.43,80266.88,0.0,0.95966,2e-05,6.92684]
[1778606393320,47.43,80268.75,0.0,0.9597,2e-05,6.92159]
[1778606394326,47.43,80277.68,0.0,0.95991,2e-05,6.89404]
[1778606396341,47.43,80284.64,0.0,0.96006,2e-05,6.87287]
[1778606398357,47.43,80306.57,0.0,0.96056,2e-05,6.80547]
[1778606399365,47.43,80322.87,0.0,0.96092,2e-05,6.7551]
[1778606401380,47.43,80345.29,0.0,0.96142,2e-05,6.68667]
[1778606402386,47.43,80353.28,0.0,0.9616,2e-05,6.6624]
[1778606403409,47.43,80350.12,0.0,0.96153,2e-05,6.67196]
[1778606404407,47.43,80371.59,0.0,0.962,2e-05,6.6071]
[1778606405413,47.43,80378.89,0.0,0.96216,2e-05,6.58524]
[1778606406452,47.43,80378.98,0.0,0.96215,2e-05,6.58623]
[1778606407431,47.43,80389.5,0.0,0.96238,2e-05,6.55482]
[1778606408437,47.44,80399.79,0.0,0.96259,2e-05,6.52585]
[1778606409445,47.44,80401.33,0.0,0.96261,2e-05,6.52351]
[1778606410454,47.44,80425.5,0.0,0.96312,2e-05,6.45229]
[1778606411458,47.44,80434.99,0.0,0.96332,2e-05,6.42417]
[1778606413476,47.44,80441.46,0.0,0.96346,2e-05,6.40494]
[1778606416509,47.44,80428.96,0.0,0.96319,2e-05,6.44158]
[1778606417512,47.44,80441.26,0.0,0.96346,2e-05,6.40523]
[1778606421544,47.44,80435.02,0.0,0.96333,2e-05,6.42336]
[1778606422549,47.44,80427.42,0.0,0.96317,2e-05,6.44568]
[1778606423558,47.44,80414.25,0.0,0.96289,2e-05,6.48451]
[1778606425571,47.44,80405.49,0.0,0.9627,2e-05,6.51057]
[1778606426577,47.44,80395.94,0.0,0.96249,2e-05,6.53924]
[1778606428593,47.44,80390.99,0.0,0.96238,2e-05,6.55436]
[1778606429599,47.44,80384.97,0.0,0.96225,2e-05,6.57252]
[1778606433628,47.44,80379.68,0.0,0.96215,2e-05,6.58624]
[1778606435640,47.44,80391.17,0.0,0.96239,2e-05,6.5521]
[1778606437655,47.45,80397.2,0.0,0.96252,2e-05,6.53445]
[1778606439672,47.44,80391.83,0.0,0.96241,2e-05,6.55038]
[1778606442697,47.44,80385.95,0.0,0.96228,2e-05,6.5675]
[1778606444710,47.44,80367.99,0.0,0.96189,2e-05,6.62116]
[1778606446724,47.44,80362.85,0.0,0.96178,2e-05,6.63671]
[1778606451760,47.44,80367.67,0.0,0.96189,2e-05,6.62236]
[1778606452769,47.44,80376.48,0.0,0.96208,2e-05,6.59542]
[1778606453774,47.44,80379.08,0.0,0.96214,2e-05,6.58724]
[1778606458809,47.44,80374.62,0.0,0.96206,2e-05,6.59876]
[1778606460824,47.44,80380.42,0.0,0.96219,2e-05,6.58058]
[1778606465858,47.43,80378.34,0.0,0.96216,2e-05,6.585]
[1778606467872,47.43,80384.6,0.0,0.9623,2e-05,6.56549]
[1778606473912,47.42,80384.16,0.0,0.9623,2e-05,6.56473]
[1778606476935,47.42,80393.19,0.0,0.9625,2e-05,6.53666]
[1778606477942,47.42,80395.91,0.0,0.96256,2e-05,6.52823]
[1778606479957,47.42,80397.61,0.0,0.9626,2e-05,6.52353]
[1778606480963,47.42,80391.02,0.0,0.96246,2e-05,6.54293]
[1778606481971,47.42,80391.2,0.0,0.96246,2e-05,6.54207]
[1778606487008,47.42,80392.26,0.0,0.9625,2e-05,6.53732]
[1778606492046,47.41,80389.39,0.0,0.96246,2e-05,6.54144]
[1778606497081,47.41,80386.82,0.0,0.96241,2e-05,6.54842]
[1778606502117,47.41,80385.11,0.0,0.96237,2e-05,6.55422]
[1778606507151,47.41,80385.3,0.0,0.96237,2e-05,6.55432]
[1778606512186,47.42,80383.2,0.0,0.96232,2e-05,6.56125]
[1778606517223,47.42,80379.81,0.0,0.96224,2e-05,6.572]
[1778606522256,47.42,80379.86,0.0,0.96224,2e-05,6.57239]
[1778606527291,47.42,80377.89,0.0,0.96219,2e-05,6.57884]
[1778606532325,47.42,80374.82,0.0,0.96212,2e-05,6.58853]
[1778606537362,47.42,80373.9,0.0,0.9621,2e-05,6.59176]
[1778606542397,47.42,80374.05,0.0,0.9621,2e-05,6.59177]
[1778606547434,47.42,80373.76,0.0,0.96209,2e-05,6.59312]
[1778606550473,47.42,80386.2,0.0,0.96236,2e-05,6.55615]
[1778606551472,47.43,80392.81,0.0,0.96251,2e-05,6.53401]
[1778606555501,47.43,80380.92,0.0,0.96225,2e-05,6.5704]
[1778606556509,47.43,80374.49,0.0,0.96211,2e-05,6.58982]
[1778606559528,47.43,80382.48,0.0,0.96228,2e-05,6.56622]
[1778606564563,47.43,80384.89,0.0,0.96233,2e-05,6.55985]
[1778606569597,47.43,80381.77,0.0,0.96225,2e-05,6.56999]
[1778606574633,47.43,80382.6,0.0,0.96227,2e-05,6.56826]
[1778606579670,47.43,80383.34,0.0,0.96229,2e-05,6.56445]
[1778606583697,47.43,80390.19,0.0,0.96245,2e-05,6.54272]
[1778606588732,47.43,80389.05,0.0,0.96243,2e-05,6.54516]
[1778606593767,47.42,80392.7,0.0,0.96252,2e-05,6.53286]
[1778606597795,47.42,80398.1,0.0,0.96265,2e-05,6.51571]
[1778606602830,47.42,80401.59,0.0,0.96273,2e-05,6.50425]
[1778606607865,47.41,80397.64,0.0,0.96265,2e-05,6.51492]
[1778606608873,47.41,80404.01,0.0,0.96279,2e-05,6.49575]
[1778606613906,47.41,80407.36,0.0,0.96288,2e-05,6.48239]
[1778606616928,47.41,80401.01,0.0,0.96275,2e-05,6.50077]
[1778606620958,47.41,80408.07,0.0,0.9629,2e-05,6.47904]
[1778606625992,47.41,80417.57,0.0,0.96311,2e-05,6.45007]
[1778606628005,47.41,80421.06,0.0,0.96319,2e-05,6.43949]
[1778606633039,47.41,80419.58,0.0,0.96316,2e-05,6.44331]
[1778606638075,47.4,80416.36,0.0,0.9631,2e-05,6.4522]
[1778606643113,47.4,80419.61,0.0,0.96317,2e-05,6.44185]
[1778606646131,47.4,80422.17,0.0,0.96323,2e-05,6.43391]
[1778606648153,47.4,80432.84,0.0,0.96345,2e-05,6.40218]
[1778606649165,47.4,80437.69,0.0,0.96356,2e-05,6.38783]
[1778606652180,47.4,80439.67,0.0,0.9636,2e-05,6.38192]
[1778606657214,47.4,80437.95,0.0,0.96356,2e-05,6.38682]
[1778606662250,47.4,80436.12,0.0,0.96353,2e-05,6.39202]
[1778606667940,47.4,80440.22,0.0,0.96361,2e-05,6.3798]
[1778606672483,47.4,80429.53,0.0,0.9634,2e-05,6.4086]
[1778606673442,47.4,80426.49,0.0,0.96334,2e-05,6.41749]
[1778606678478,47.4,80431.17,0.0,0.96344,2e-05,6.40317]
[1778606683496,47.4,80424.76,0.0,0.96331,2e-05,6.4217]
[1778606688530,47.4,80423.81,0.0,0.96329,2e-05,6.42405]
[1778606693566,47.39,80420.11,0.0,0.96322,2e-05,6.43447]
[1778606698601,47.39,80419.62,0.0,0.96321,2e-05,6.43585]
[1778606703639,47.4,80420.0,0.0,0.9632,2e-05,6.43656]
[1778606706658,47.4,80411.82,0.0,0.96302,2e-05,6.46189]
[1778606708671,47.4,80416.02,0.0,0.96311,2e-05,6.45011]
[1778606713706,47.41,80412.09,0.0,0.96301,2e-05,6.46351]
[1778606718742,47.41,80409.67,0.0,0.96295,2e-05,6.47234]
[1778606720756,47.41,80416.8,0.0,0.96309,2e-05,6.45188]
[1778606721763,47.41,80422.56,0.0,0.96321,2e-05,6.43522]
[1778606726799,47.42,80422.95,0.0,0.96321,2e-05,6.43607]
[1778606731833,47.42,80422.17,0.0,0.96319,2e-05,6.4378]
[1778606736871,47.43,80420.37,0.0,0.96314,2e-05,6.44509]
[1778606741906,47.43,80415.96,0.0,0.96303,2e-05,6.46008]
[1778606746942,47.44,80408.42,0.0,0.96286,2e-05,6.4842]
[1778606751977,47.44,80399.82,0.0,0.96266,2e-05,6.51133]
[1778606757012,47.44,80398.06,0.0,0.96262,2e-05,6.51792]
[1778606762047,47.45,80398.39,0.0,0.96261,2e-05,6.51824]
[1778606766080,47.45,80383.37,0.0,0.96228,2e-05,6.56411]
[1778606767087,47.45,80383.56,0.0,0.96229,2e-05,6.56372]
[1778606772121,47.45,80381.9,0.0,0.96224,2e-05,6.56954]
[1778606774136,47.45,80387.4,0.0,0.96236,2e-05,6.55339]
[1778606777161,47.45,80387.93,0.0,0.96237,2e-05,6.55237]
[1778606779173,47.45,80404.29,0.0,0.96272,2e-05,6.50393]
[1778606780179,47.45,80396.0,0.0,0.96254,2e-05,6.52892]
[1778606781186,47.45,80391.28,0.0,0.96243,2e-05,6.54325]
[1778606783200,47.46,80387.89,0.0,0.96236,2e-05,6.55379]
[1778606788235,47.46,80391.22,0.0,0.96242,2e-05,6.54482]
[1778606790248,47.46,80400.85,0.0,0.96263,2e-05,6.51646]
[1778606791256,47.46,80402.11,0.0,0.96267,2e-05,6.51038]
[1778606793270,47.46,80394.59,0.0,0.9625,2e-05,6.53329]
[1778606798305,47.46,80393.74,0.0,0.96248,2e-05,6.53686]
[1778606803341,47.47,80393.87,0.0,0.96247,2e-05,6.53751]
[1778606808377,47.47,80397.38,0.0,0.96254,2e-05,6.52811]
[1778606813411,47.47,80395.13,0.0,0.96248,2e-05,6.53589]
[1778606816435,47.47,80403.92,0.0,0.96267,2e-05,6.51029]
[1778606819007,47.47,80404.41,0.0,0.96267,2e-05,6.50956]
[1778606824491,47.48,80410.05,0.0,0.96279,2e-05,6.49422]
[1778606827510,47.48,80420.47,0.0,0.963,2e-05,6.46418]
[1778606830532,47.48,80413.49,0.0,0.96285,2e-05,6.48582]
[1778606835567,47.48,80411.34,0.0,0.96279,2e-05,6.49361]
[1778606840601,47.49,80411.51,0.0,0.96278,2e-05,6.49451]
[1778606842615,47.49,80417.3,0.0,0.9629,2e-05,6.4779]
[1778606847650,47.49,80416.9,0.0,0.96288,2e-05,6.48059]
[1778606852685,47.5,80415.45,0.0,0.96286,2e-05,6.48382]
[1778606857720,47.5,80414.45,0.0,0.96282,2e-05,6.48827]
[1778606861752,47.5,80408.04,0.0,0.96268,2e-05,6.50845]
[1778606863770,47.5,80401.65,0.0,0.96254,2e-05,6.52798]
[1778606869358,47.51,80412.24,0.0,0.96276,2e-05,6.49778]
[1778606874841,47.51,80413.31,0.0,0.96277,2e-05,6.49636]
[1778606877862,47.51,80418.12,0.0,0.96286,2e-05,6.48301]
[1778606882897,47.51,80415.55,0.0,0.96281,2e-05,6.4908]
[1778606883904,47.51,80420.79,0.0,0.96292,2e-05,6.47512]
[1778606889498,47.51,80425.18,0.0,0.96302,2e-05,6.46191]
[1778606894982,47.51,80430.23,0.0,0.96312,2e-05,6.44709]
[1778606900020,47.52,80430.62,0.0,0.96312,2e-05,6.44763]
[1778606904046,47.52,80436.49,0.0,0.96325,2e-05,6.42981]
[1778606909081,47.51,80436.43,0.0,0.96325,2e-05,6.42942]
[1778606914117,47.51,80436.47,0.0,0.96327,2e-05,6.4262]
[1778606919151,47.51,80436.26,0.0,0.96327,2e-05,6.42628]
[1778606923180,47.51,80443.93,0.0,0.96343,2e-05,6.40332]
[1778606928216,47.51,80438.75,0.0,0.96332,2e-05,6.41819]
[1778606932243,47.51,80433.24,0.0,0.96321,2e-05,6.434]
[1778606937277,47.51,80431.47,0.0,0.96318,2e-05,6.43859]
[1778606942318,47.51,80432.74,0.0,0.96321,2e-05,6.43422]
[1778606943325,47.51,80444.19,0.0,0.96345,2e-05,6.40036]
[1778606944332,47.51,80442.41,0.0,0.96342,2e-05,6.40554]
[1778606949367,47.5,80444.54,0.0,0.96346,2e-05,6.399]
[1778606954403,47.5,80444.09,0.0,0.96345,2e-05,6.40009]
[1778606959437,47.5,80443.39,0.0,0.96344,2e-05,6.40193]
[1778606964473,47.5,80444.12,0.0,0.96345,2e-05,6.40007]
[1778606969507,47.51,80440.97,0.0,0.96337,2e-05,6.41144]
[1778606974543,47.51,80436.88,0.0,0.96329,2e-05,6.42299]
[1778606979579,47.52,80434.3,0.0,0.96322,2e-05,6.43267]
[1778606984614,47.52,80433.49,0.0,0.96319,2e-05,6.43708]
[1778606990205,47.53,80435.05,0.0,0.9632,2e-05,6.4349]
[1778606996705,47.54,80432.22,0.0,0.96312,2e-05,6.44572]
[1778606998722,47.54,80421.32,0.0,0.96288,2e-05,6.47913]
[1778607003749,47.54,80422.7,0.0,0.9629,2e-05,6.47675]
[1778607008791,47.55,80424.18,0.0,0.96292,2e-05,6.47372]
[1778607011805,47.55,80430.84,0.0,0.96306,2e-05,6.45539]
[1778607012814,47.55,80437.84,0.0,0.9632,2e-05,6.43512]
[1778607017847,47.55,80438.7,0.0,0.96321,2e-05,6.43462]
[1778607021875,47.56,80449.39,0.0,0.96342,2e-05,6.40485]
[1778607026911,47.56,80448.05,0.0,0.96338,2e-05,6.41109]
[1778607031945,47.57,80446.81,0.0,0.96335,2e-05,6.41444]
[1778607036980,47.57,80446.67,0.0,0.96333,2e-05,6.41709]
[1778607040563,47.58,80441.98,0.0,0.96322,2e-05,6.43219]
[1778607046043,47.58,80442.08,0.0,0.9632,2e-05,6.4344]
[1778607051078,47.59,80441.52,0.0,0.96318,2e-05,6.43809]
[1778607056121,47.59,80443.99,0.0,0.96322,2e-05,6.43283]
[1778607058129,47.6,80453.12,0.0,0.9634,2e-05,6.40684]
[1778607060145,47.6,80459.08,0.0,0.96352,2e-05,6.3903]
[1778607065179,47.6,80458.09,0.0,0.96348,2e-05,6.39558]
[1778607070213,47.61,80458.29,0.0,0.96347,2e-05,6.39732]
[1778607075249,47.61,80449.41,0.0,0.96327,2e-05,6.42567]
[1778607077262,47.62,80444.34,0.0,0.96316,2e-05,6.44138]
[1778607082297,47.62,80445.98,0.0,0.96318,2e-05,6.43848]
[1778607087333,47.63,80448.01,0.0,0.96321,2e-05,6.43444]
[1778607092369,47.63,80452.59,0.0,0.9633,2e-05,6.42036]
[1778607094383,47.63,80445.29,0.0,0.96314,2e-05,6.44261]
[1778607095388,47.63,80433.48,0.0,0.96289,2e-05,6.47778]
[1778607097412,47.63,80428.57,0.0,0.96278,2e-05,6.49287]
[1778607102445,47.64,80431.67,0.0,0.96284,2e-05,6.48511]
[1778607106473,47.64,80425.71,0.0,0.9627,2e-05,6.50392]
[1778607107480,47.64,80420.21,0.0,0.96258,2e-05,6.52051]
[1778607108487,47.64,80420.56,0.0,0.96259,2e-05,6.5197]
[1778607111509,47.64,80425.65,0.0,0.96269,2e-05,6.50529]
[1778607116543,47.65,80427.08,0.0,0.96272,2e-05,6.50223]
[1778607121578,47.65,80431.32,0.0,0.9628,2e-05,6.4909]
[1778607122586,47.65,80436.55,0.0,0.96291,2e-05,6.47571]
[1778607124599,47.65,80437.15,0.0,0.96292,2e-05,6.47454]
[1778607125606,47.65,80442.64,0.0,0.96303,2e-05,6.45864]
[1778607126612,47.65,80446.96,0.0,0.96312,2e-05,6.44625]
[1778607128628,47.65,80455.63,0.0,0.9633,2e-05,6.42146]
[1778607129634,47.65,80467.61,0.0,0.96355,2e-05,6.38673]
[1778607130641,47.66,80471.72,0.0,0.96363,2e-05,6.37517]
[1778607132655,47.66,80479.67,0.0,0.96379,2e-05,6.35292]
[1778607133662,47.66,80482.14,0.0,0.96384,2e-05,6.34624]
[1778607138701,47.67,80482.47,0.0,0.96383,2e-05,6.34791]
[1778607143734,47.67,80486.86,0.0,0.9639,2e-05,6.33781]
[1778607148768,47.67,80487.79,0.0,0.96391,2e-05,6.33604]
[1778607153803,47.68,80483.43,0.0,0.96383,2e-05,6.34713]
[1778607158841,47.68,80483.75,0.0,0.96383,2e-05,6.34711]
[1778607163875,47.68,80483.68,0.0,0.96382,2e-05,6.34817]
[1778607168910,47.68,80488.71,0.0,0.96392,2e-05,6.33467]
[1778607172938,47.69,80478.95,0.0,0.96371,2e-05,6.36376]
[1778607175959,47.69,80470.04,0.0,0.96352,2e-05,6.39011]
[1778607181557,47.69,80473.95,0.0,0.9636,2e-05,6.37906]
[1778607187036,47.69,80477.0,0.0,0.96366,2e-05,6.37057]
[1778607190058,47.69,80472.59,0.0,0.96357,2e-05,6.38363]
[1778607195093,47.69,80478.31,0.0,0.96369,2e-05,6.36712]
[1778607200127,47.69,80479.07,0.0,0.9637,2e-05,6.36512]
[1778607203148,47.69,80473.46,0.0,0.96357,2e-05,6.38264]
[1778607208184,47.7,80472.84,0.0,0.96355,2e-05,6.38616]
[1778607210197,47.7,80479.15,0.0,0.96368,2e-05,6.36847]
[1778607213218,47.7,80473.47,0.0,0.96356,2e-05,6.38361]
[1778607216238,47.7,80469.12,0.0,0.96347,2e-05,6.39732]
[1778607221841,47.71,80470.63,0.0,0.96349,2e-05,6.39443]
[1778607227316,47.71,80467.08,0.0,0.9634,2e-05,6.4066]
[1778607232354,47.71,80468.7,0.0,0.96342,2e-05,6.40328]
[1778607237386,47.72,80469.32,0.0,0.96343,2e-05,6.40292]
[1778607242422,47.72,80472.39,0.0,0.96348,2e-05,6.39537]
[1778607244436,47.72,80477.7,0.0,0.96359,2e-05,6.38048]
[1778607249469,47.73,80478.9,0.0,0.9636,2e-05,6.37862]
[1778607251486,47.73,80485.15,0.0,0.96373,2e-05,6.36109]
[1778607256519,47.73,80485.04,0.0,0.96371,2e-05,6.36327]
[1778607257527,47.73,80490.4,0.0,0.96382,2e-05,6.34806]
[1778607260547,47.74,80493.22,0.0,0.96387,2e-05,6.34111]
[1778607265581,47.74,80492.17,0.0,0.96383,2e-05,6.34629]
[1778607270617,47.75,80489.8,0.0,0.96377,2e-05,6.35532]
[1778607275653,47.75,80489.62,0.0,0.96376,2e-05,6.35544]
[1778607280688,47.76,80491.62,0.0,0.96379,2e-05,6.35184]
[1778607285724,47.76,80492.01,0.0,0.96379,2e-05,6.35224]
[1778607290758,47.76,80490.17,0.0,0.96375,2e-05,6.35813]
[1778607295794,47.76,80490.47,0.0,0.96375,2e-05,6.35777]
[1778607300828,47.76,80487.16,0.0,0.96368,2e-05,6.36794]
[1778607305864,47.77,80485.77,0.0,0.96364,2e-05,6.37247]
[1778607310899,47.77,80485.14,0.0,0.96363,2e-05,6.3748]
[1778607315933,47.77,80484.5,0.0,0.96361,2e-05,6.37715]
[1778607320970,47.77,80482.9,0.0,0.96357,2e-05,6.38233]
[1778607326003,47.77,80472.37,0.0,0.96335,2e-05,6.41358]
[1778607327010,47.77,80470.86,0.0,0.96332,2e-05,6.41794]
[1778607329024,47.77,80483.26,0.0,0.96358,2e-05,6.38152]
[1778607330032,47.77,80495.3,0.0,0.96383,2e-05,6.34641]
[1778607331038,47.77,80497.41,0.0,0.96389,2e-05,6.33777]
[1778607336074,47.77,80495.58,0.0,0.96385,2e-05,6.34328]
[1778607341107,47.77,80494.64,0.0,0.96383,2e-05,6.34612]
[1778607342692,47.77,80483.38,0.0,0.96359,2e-05,6.37893]
[1778607343124,47.77,80483.38,0.0,0.96359,2e-05,6.3789]
[1778607344138,47.77,80476.9,0.0,0.96346,2e-05,6.39783]
[1778607345137,47.77,80474.95,0.0,0.96342,2e-05,6.40337]
[1778607347151,47.77,80469.94,0.0,0.96331,2e-05,6.41782]
[1778607348169,47.77,80464.78,0.0,0.96321,2e-05,6.43281]
[1778607349171,47.77,80455.48,0.0,0.96301,2e-05,6.45996]
[1778607350180,47.77,80446.59,0.0,0.96282,2e-05,6.48595]
[1778607352763,47.77,80438.61,0.0,0.96266,2e-05,6.50902]
[1778607358234,47.76,80433.41,0.0,0.96256,2e-05,6.5228]
[1778607362835,47.76,80445.91,0.0,0.96283,2e-05,6.48475]
[1778607365283,47.76,80446.67,0.0,0.96284,2e-05,6.48331]
[1778607370319,47.76,80442.58,0.0,0.96275,2e-05,6.49577]
[1778607375355,47.76,80443.23,0.0,0.96277,2e-05,6.49278]
[1778607380388,47.76,80445.21,0.0,0.96282,2e-05,6.48593]
[1778607383409,47.76,80447.33,0.0,0.96287,2e-05,6.47911]
[1778607385423,47.76,80448.39,0.0,0.9629,2e-05,6.47563]
[1778607390458,47.75,80446.48,0.0,0.96286,2e-05,6.48037]
[1778607395493,47.75,80445.91,0.0,0.96287,2e-05,6.4786]
[1778607400529,47.75,80443.81,0.0,0.96283,2e-05,6.48387]
[1778607405563,47.75,80442.67,0.0,0.96282,2e-05,6.4863]
[1778607410598,47.75,80442.42,0.0,0.96282,2e-05,6.4861]
[1778607411606,47.74,80447.91,0.0,0.96293,2e-05,6.46974]
[1778607412612,47.74,80459.24,0.0,0.96317,2e-05,6.43629]
[1778607414626,47.74,80465.29,0.0,0.9633,2e-05,6.41837]
[1778607419662,47.74,80468.23,0.0,0.96337,2e-05,6.4094]
[1778607423693,47.74,80474.12,0.0,0.96349,2e-05,6.39192]
[1778607428726,47.74,80477.37,0.0,0.96356,2e-05,6.38225]
[1778607431746,47.74,80473.58,0.0,0.96348,2e-05,6.39317]
[1778607433760,47.74,80468.78,0.0,0.96338,2e-05,6.40703]
[1778607437788,47.74,80474.68,0.0,0.96351,2e-05,6.38942]
[1778607441816,47.74,80479.78,0.0,0.96362,2e-05,6.37426]
[1778607445845,47.74,80485.81,0.0,0.96375,2e-05,6.35644]
[1778607450879,47.74,80484.13,0.0,0.96371,2e-05,6.3611]
[1778607455914,47.74,80485.98,0.0,0.96377,2e-05,6.35288]
[1778607459944,47.74,80480.97,0.0,0.96367,2e-05,6.36722]
[1778607464977,47.74,80481.77,0.0,0.96368,2e-05,6.36447]
[1778607467998,47.74,80486.84,0.0,0.96379,2e-05,6.34945]
[1778607473033,47.74,80482.37,0.0,0.9637,2e-05,6.36214]
[1778607478068,47.73,80485.43,0.0,0.96377,2e-05,6.35277]
[1778607483106,47.73,80484.62,0.0,0.96375,2e-05,6.35507]
[1778607488141,47.73,80485.99,0.0,0.96378,2e-05,6.35074]
[1778607493762,47.73,80484.19,0.0,0.96375,2e-05,6.35559]
[1778607499218,47.73,80481.68,0.0,0.9637,2e-05,6.36257]
[1778607504253,47.73,80484.28,0.0,0.96375,2e-05,6.35462]
[1778607509288,47.73,80482.87,0.0,0.96373,2e-05,6.35847]
[1778607514323,47.73,80484.03,0.0,0.96377,2e-05,6.35226]
[1778607520365,47.73,80486.32,0.0,0.96382,2e-05,6.34527]
[1778607522379,47.73,80478.28,0.0,0.96365,2e-05,6.36855]
[1778607523972,47.73,80471.41,0.0,0.96351,2e-05,6.3885]
[1778607528421,47.73,80459.81,0.0,0.96327,2e-05,6.42181]
[1778607529427,47.73,80455.1,0.0,0.96317,2e-05,6.43544]
[1778607534466,47.72,80457.54,0.0,0.96323,2e-05,6.42727]
[1778607539500,47.72,80458.91,0.0,0.96326,2e-05,6.42228]
[1778607540507,47.72,80465.44,0.0,0.9634,2e-05,6.40297]
[1778607544536,47.72,80469.3,0.0,0.96349,2e-05,6.3911]
[1778607549572,47.72,80468.51,0.0,0.96348,2e-05,6.39275]
[1778607554188,47.72,80475.2,0.0,0.96362,2e-05,6.37267]
[1778607554605,47.72,80475.2,0.0,0.96362,2e-05,6.37257]
[1778607557627,47.72,80482.48,0.0,0.96377,2e-05,6.35112]
[1778607559640,47.72,80488.66,0.0,0.9639,2e-05,6.33308]
[1778607564676,47.72,80494.16,0.0,0.96402,2e-05,6.31709]
[1778607566691,47.72,80500.52,0.0,0.96415,2e-05,6.29843]
[1778607571724,47.71,80500.77,0.0,0.96417,2e-05,6.29467]
[1778607576759,47.71,80500.61,0.0,0.96417,2e-05,6.29507]
[1778607581794,47.71,80499.95,0.0,0.96416,2e-05,6.29702]
[1778607586829,47.71,80500.78,0.0,0.96417,2e-05,6.29467]
[1778607590857,47.71,80487.65,0.0,0.9639,2e-05,6.33238]
[1778607595892,47.71,80484.63,0.0,0.96384,2e-05,6.34091]
[1778607600929,47.71,80490.98,0.0,0.96398,2e-05,6.32222]
[1778607605977,47.71,80492.38,0.0,0.96401,2e-05,6.31786]
[1778607611017,47.71,80497.95,0.0,0.96413,2e-05,6.30103]
[1778607616051,47.71,80498.28,0.0,0.96414,2e-05,6.29935]
[1778607621087,47.71,80498.74,0.0,0.96415,2e-05,6.2973]
[1778607625115,47.7,80489.09,0.0,0.96396,2e-05,6.32475]
[1778607626121,47.7,80482.61,0.0,0.96382,2e-05,6.34341]
[1778607627130,47.7,80480.74,0.0,0.96378,2e-05,6.34879]
[1778607632163,47.7,80482.34,0.0,0.96383,2e-05,6.34119]
[1778607638205,47.7,80484.08,0.0,0.96387,2e-05,6.3355]
[1778607643240,47.7,80485.76,0.0,0.96392,2e-05,6.32949]
[1778607648276,47.7,80486.3,0.0,0.96394,2e-05,6.32681]
[1778607653311,47.69,80487.24,0.0,0.96396,2e-05,6.32298]
[1778607658345,47.69,80487.84,0.0,0.96398,2e-05,6.32015]
[1778607663380,47.69,80491.28,0.0,0.96406,2e-05,6.30914]
[1778607668415,47.69,80491.15,0.0,0.96407,2e-05,6.30852]
[1778607673449,47.68,80491.04,0.0,0.96407,2e-05,6.30765]
[1778607678485,47.68,80493.66,0.0,0.96413,2e-05,6.29909]
[1778607683520,47.68,80493.37,0.0,0.96413,2e-05,6.29903]
[1778607688556,47.68,80495.34,0.0,0.96418,2e-05,6.29263]
[1778607692584,47.68,80490.51,0.0,0.96409,2e-05,6.30394]
[1778607697619,47.68,80491.94,0.0,0.96412,2e-05,6.29957]
[1778607702654,47.68,80492.32,0.0,0.96413,2e-05,6.29828]
[1778607707689,47.68,80492.57,0.0,0.96414,2e-05,6.29736]
[1778607712725,47.68,80492.57,0.0,0.96414,2e-05,6.29715]
[1778607717760,47.67,80495.39,0.0,0.9642,2e-05,6.28853]
[1778607722795,47.67,80495.42,0.0,0.9642,2e-05,6.28832]
[1778607727830,47.67,80504.31,0.0,0.96439,2e-05,6.26226]
[1778607729845,47.67,80508.45,0.0,0.96448,2e-05,6.2504]
[1778607734879,47.67,80508.34,0.0,0.96448,2e-05,6.25027]
[1778607739914,47.67,80507.16,0.0,0.96445,2e-05,6.25352]
[1778607744950,47.67,80506.91,0.0,0.96445,2e-05,6.25456]
[1778607746963,47.67,80499.29,0.0,0.96429,2e-05,6.27665]
[1778607748977,47.67,80492.56,0.0,0.96415,2e-05,6.29616]
[1778607753006,47.67,80486.69,0.0,0.96404,2e-05,6.31057]
[1778607759047,47.67,80489.44,0.0,0.9641,2e-05,6.30245]
[1778607763075,47.67,80485.78,0.0,0.96402,2e-05,6.31291]
[1778607765092,47.67,80477.55,0.0,0.96385,2e-05,6.33669]
[1778607769117,47.67,80468.8,0.0,0.96367,2e-05,6.3618]
[1778607774154,47.67,80465.81,0.0,0.96362,2e-05,6.36995]
[1778607779188,47.67,80465.12,0.0,0.96361,2e-05,6.37125]
[1778607782208,47.67,80471.18,0.0,0.96374,2e-05,6.35313]
[1778607785230,47.67,80476.22,0.0,0.96384,2e-05,6.33811]
[1778607788252,47.66,80480.81,0.0,0.96394,2e-05,6.32452]
[1778607793288,47.66,80479.21,0.0,0.96391,2e-05,6.32886]
[1778607798322,47.66,80476.74,0.0,0.96386,2e-05,6.33567]
[1778607803357,47.66,80477.67,0.0,0.96388,2e-05,6.33256]
[1778607808394,47.66,80476.28,0.0,0.96386,2e-05,6.33622]
[1778607813427,47.66,80475.41,0.0,0.96386,2e-05,6.33583]
[1778607818462,47.66,80474.72,0.0,0.96384,2e-05,6.33747]
[1778607823497,47.66,80474.07,0.0,0.96383,2e-05,6.33902]
[1778607831553,47.66,80473.3,0.0,0.96382,2e-05,6.34073]
[1778607836587,47.66,80472.63,0.0,0.96381,2e-05,6.34228]
[1778607841623,47.66,80479.51,0.0,0.96395,2e-05,6.32201]
[1778607842631,47.66,80483.43,0.0,0.96404,2e-05,6.31059]
[1778607844645,47.66,80490.99,0.0,0.96419,2e-05,6.2887]
[1778607849681,47.66,80498.41,0.0,0.96434,2e-05,6.26742]
[1778607852702,47.66,80503.92,0.0,0.96446,2e-05,6.25174]
[1778607856308,47.66,80514.18,0.0,0.96466,2e-05,6.22247]
[1778607856746,47.66,80514.18,0.0,0.96466,2e-05,6.22262]
[1778607857752,47.66,80524.24,0.0,0.96487,2e-05,6.19392]
[1778607861781,47.66,80527.94,0.0,0.96494,2e-05,6.18404]
[1778607866815,47.66,80528.28,0.0,0.96494,2e-05,6.18419]
[1778607872858,47.67,80526.62,0.0,0.96491,2e-05,6.18779]
[1778607876452,47.67,80520.3,0.0,0.96477,2e-05,6.20658]
[1778607881921,47.67,80519.92,0.0,0.96476,2e-05,6.20832]
[1778607886955,47.67,80520.18,0.0,0.96476,2e-05,6.20818]
[1778607895016,47.67,80519.73,0.0,0.96474,2e-05,6.21111]
[1778607900047,47.68,80518.51,0.0,0.96471,2e-05,6.21562]
[1778607905082,47.68,80525.57,0.0,0.96485,2e-05,6.19645]
[1778607906089,47.68,80520.03,0.0,0.96473,2e-05,6.21256]
[1778607910120,47.68,80525.13,0.0,0.96483,2e-05,6.19884]
[1778607915152,47.69,80524.71,0.0,0.96481,2e-05,6.20123]
[1778607920187,47.69,80524.94,0.0,0.96481,2e-05,6.20175]
[1778607925221,47.69,80524.95,0.0,0.9648,2e-05,6.20289]
[1778607930258,47.69,80526.0,0.0,0.96481,2e-05,6.20093]
[1778607936299,47.69,80524.64,0.0,0.9648,2e-05,6.202]
[1778607941334,47.69,80522.45,0.0,0.96477,2e-05,6.20649]
[1778607946369,47.68,80525.05,0.0,0.96484,2e-05,6.19724]
[1778607951405,47.68,80524.99,0.0,0.96483,2e-05,6.19751]
[1778607953421,47.69,80512.94,0.0,0.96458,2e-05,6.23263]
[1778607954428,47.69,80505.22,0.0,0.96442,2e-05,6.25507]
[1778607955436,47.69,80503.08,0.0,0.96438,2e-05,6.2614]
[1778607960470,47.69,80503.47,0.0,0.96438,2e-05,6.26093]
[1778607964499,47.69,80496.86,0.0,0.96424,2e-05,6.28054]
[1778607965505,47.69,80494.84,0.0,0.9642,2e-05,6.28647]
[1778607967519,47.69,80480.45,0.0,0.9639,2e-05,6.32837]
[1778607968526,47.69,80474.92,0.0,0.96379,2e-05,6.34448]
[1778607970540,47.69,80473.98,0.0,0.96377,2e-05,6.34717]
[1778607973562,47.69,80468.06,0.0,0.96364,2e-05,6.36436]
[1778607974569,47.69,80470.87,0.0,0.9637,2e-05,6.3561]
[1778607976582,47.69,80481.56,0.0,0.96393,2e-05,6.32488]
[1778607977589,47.69,80484.47,0.0,0.96399,2e-05,6.31643]
[1778607982625,47.69,80483.56,0.0,0.96397,2e-05,6.3192]
[1778607987661,47.69,80482.23,0.0,0.96394,2e-05,6.3232]
[1778607988668,47.69,80475.93,0.0,0.96381,2e-05,6.34156]
[1778607989675,47.69,80476.7,0.0,0.96382,2e-05,6.33932]
[1778607993702,47.69,80482.9,0.0,0.96397,2e-05,6.3188]
[1778607995716,47.69,80489.29,0.0,0.9641,2e-05,6.30035]
[1778608000756,47.69,80493.07,0.0,0.96417,2e-05,6.28989]
[1778608005786,47.69,80494.37,0.0,0.9642,2e-05,6.28652]
[1778608010821,47.69,80495.31,0.0,0.96421,2e-05,6.2844]
[1778608015855,47.69,80496.22,0.0,0.96423,2e-05,6.28225]
[1778608020891,47.7,80497.24,0.0,0.96424,2e-05,6.2798]
[1778608025927,47.7,80499.37,0.0,0.96428,2e-05,6.27415]
[1778608027942,47.7,80504.81,0.0,0.96439,2e-05,6.25869]
[1778608032976,47.7,80504.86,0.0,0.96439,2e-05,6.25921]
[1778608038011,47.7,80504.94,0.0,0.96439,2e-05,6.25962]
[1778608042041,47.7,80513.68,0.0,0.96456,2e-05,6.23498]
[1778608047074,47.7,80518.09,0.0,0.96465,2e-05,6.22323]
[1778608052109,47.71,80519.33,0.0,0.96468,2e-05,6.21806]
[1778608054124,47.71,80524.6,0.0,0.96478,2e-05,6.20334]
[1778608059161,47.71,80524.98,0.0,0.96478,2e-05,6.20335]
[1778608064195,47.71,80523.55,0.0,0.96475,2e-05,6.20855]
[1778608069229,47.71,80524.55,0.0,0.96477,2e-05,6.20497]
[1778608074265,47.71,80524.01,0.0,0.96478,2e-05,6.20461]
[1778608081315,47.7,80523.99,0.0,0.96479,2e-05,6.20205]
[1778608085342,47.7,80512.46,0.0,0.96456,2e-05,6.23426]
[1778608086349,47.7,80506.27,0.0,0.96444,2e-05,6.25224]
[1778608088364,47.7,80501.27,0.0,0.96433,2e-05,6.26693]
[1778608093399,47.7,80501.62,0.0,0.96433,2e-05,6.26654]
[1778608098434,47.7,80501.35,0.0,0.96432,2e-05,6.26792]
[1778608103470,47.7,80499.77,0.0,0.96429,2e-05,6.27305]
[1778608108504,47.7,80500.2,0.0,0.96429,2e-05,6.27235]
[1778608113541,47.71,80499.73,0.0,0.96429,2e-05,6.27171]
[1778608118576,47.71,80500.88,0.0,0.96431,2e-05,6.26893]
[1778608123611,47.71,80499.19,0.0,0.96427,2e-05,6.27436]
[1778608126633,47.71,80492.04,0.0,0.96412,2e-05,6.29536]
[1778608127642,47.71,80487.74,0.0,0.96404,2e-05,6.30789]
[1778608129654,47.71,80487.33,0.0,0.96403,2e-05,6.30916]
[1778608134692,47.71,80488.68,0.0,0.96405,2e-05,6.30542]
[1778608139726,47.71,80491.59,0.0,0.96411,2e-05,6.29715]
[1778608144762,47.71,80495.1,0.0,0.96418,2e-05,6.28723]
[1778608149797,47.71,80500.05,0.0,0.96428,2e-05,6.27331]
[1778608154833,47.71,80497.09,0.0,0.96422,2e-05,6.28233]
[1778608159868,47.71,80493.77,0.0,0.96415,2e-05,6.29231]
[1778608164904,47.71,80493.65,0.0,0.96414,2e-05,6.29293]
[1778608171542,47.72,80495.03,0.0,0.96418,2e-05,6.28677]
[1778608176989,47.72,80496.8,0.0,0.96422,2e-05,6.28197]
[1778608184040,47.72,80492.83,0.0,0.96413,2e-05,6.29376]
[1778608189073,47.72,80495.6,0.0,0.96419,2e-05,6.28597]
[1778608194109,47.72,80495.64,0.0,0.96419,2e-05,6.28611]
[1778608199143,47.72,80494.91,0.0,0.96417,2e-05,6.28847]
[1778608204177,47.72,80493.16,0.0,0.96413,2e-05,6.29376]
[1778608210224,47.72,80490.85,0.0,0.96408,2e-05,6.30072]
[1778608215259,47.72,80491.74,0.0,0.9641,2e-05,6.29838]
[1778608217273,47.72,80504.64,0.0,0.96436,2e-05,6.26125]
[1778608222305,47.72,80503.07,0.0,0.96433,2e-05,6.26634]
[1778608227340,47.72,80493.59,0.0,0.96413,2e-05,6.29428]
[1778608228347,47.72,80488.49,0.0,0.96402,2e-05,6.30911]
[1778608231369,47.72,80483.88,0.0,0.96394,2e-05,6.32006]
[1778608236404,47.72,80481.51,0.0,0.96389,2e-05,6.32695]
[1778608237412,47.72,80491.99,0.0,0.96411,2e-05,6.29659]
[1778608239425,47.72,80497.47,0.0,0.96422,2e-05,6.28089]
[1778608244464,47.73,80497.09,0.0,0.96421,2e-05,6.28237]
[1778608249499,47.73,80497.47,0.0,0.96421,2e-05,6.28163]
[1778608254532,47.73,80498.17,0.0,0.96423,2e-05,6.27996]
[1778608259568,47.73,80496.92,0.0,0.9642,2e-05,6.28391]
[1778608264604,47.73,80495.49,0.0,0.96417,2e-05,6.28832]
[1778608269639,47.73,80506.16,0.0,0.96438,2e-05,6.25782]
[1778608274675,47.73,80508.97,0.0,0.96444,2e-05,6.25029]
[1778608279711,47.73,80519.77,0.0,0.96466,2e-05,6.21982]
[1778608280717,47.73,80521.71,0.0,0.96469,2e-05,6.21442]
[1778608285752,47.73,80520.55,0.0,0.96466,2e-05,6.21863]
[1778608289780,47.74,80516.14,0.0,0.96457,2e-05,6.23193]
[1778608294818,47.74,80517.33,0.0,0.9646,2e-05,6.22675]
[1778608297840,47.74,80523.19,0.0,0.96472,2e-05,6.2104]
[1778608299854,47.74,80525.4,0.0,0.96476,2e-05,6.20443]
[1778608304889,47.74,80522.72,0.0,0.9647,2e-05,6.21302]
[1778608309924,47.74,80523.15,0.0,0.9647,2e-05,6.21266]
[1778608314961,47.75,80521.02,0.0,0.96465,2e-05,6.21964]
[1778608322604,47.75,80519.39,0.0,0.96461,2e-05,6.2257]
[1778608328055,47.75,80520.99,0.0,0.96464,2e-05,6.22199]
[1778608332674,47.75,80529.2,0.0,0.9648,2e-05,6.19942]
[1778608338125,47.76,80528.5,0.0,0.96478,2e-05,6.20213]
[1778608343160,47.75,80527.1,0.0,0.96476,2e-05,6.20464]
[1778608344166,47.75,80532.16,0.0,0.96487,2e-05,6.18945]
[1778608350216,47.75,80534.0,0.0,0.96492,2e-05,6.18226]
[1778608355244,47.74,80533.09,0.0,0.96492,2e-05,6.18078]
[1778608360279,47.74,80529.55,0.0,0.96486,2e-05,6.18932]
[1778608361286,47.74,80524.55,0.0,0.96476,2e-05,6.20331]
[1778608366321,47.73,80525.83,0.0,0.9648,2e-05,6.19792]
[1778608368335,47.73,80531.63,0.0,0.96492,2e-05,6.18068]
[1778608373370,47.73,80531.06,0.0,0.96492,2e-05,6.18088]
[1778608378405,47.73,80531.45,0.0,0.96494,2e-05,6.17837]
[1778608383440,47.72,80534.8,0.0,0.96502,2e-05,6.16747]
[1778608388477,47.72,80536.14,0.0,0.96504,2e-05,6.16414]
[1778608390491,47.72,80544.39,0.0,0.96521,2e-05,6.14015]
[1778608395525,47.72,80540.16,0.0,0.96513,2e-05,6.15223]
[1778608397538,47.72,80534.52,0.0,0.96501,2e-05,6.16898]
[1778608402574,47.72,80537.66,0.0,0.96507,2e-05,6.16045]
[1778608407610,47.72,80541.27,0.0,0.96515,2e-05,6.14884]
[1778608412644,47.72,80538.69,0.0,0.96512,2e-05,6.15242]
[1778608417680,47.72,80537.89,0.0,0.96511,2e-05,6.15341]
[1778608420701,47.71,80543.12,0.0,0.96522,2e-05,6.13776]
[1778608425741,47.71,80540.71,0.0,0.96518,2e-05,6.14345]
[1778608430776,47.71,80541.69,0.0,0.96521,2e-05,6.13948]
[1778608435811,47.71,80540.85,0.0,0.9652,2e-05,6.1407]
[1778608440851,47.7,80540.93,0.0,0.96521,2e-05,6.1393]
[1778608443872,47.7,80545.98,0.0,0.96532,2e-05,6.12426]
[1778608448908,47.71,80547.78,0.0,0.96534,2e-05,6.12117]
[1778608452936,47.71,80555.75,0.0,0.9655,2e-05,6.09896]
[1778608453942,47.71,80562.96,0.0,0.96564,2e-05,6.07838]
[1778608454949,47.71,80566.23,0.0,0.96571,2e-05,6.069]
[1778608458978,47.7,80578.62,0.0,0.96596,2e-05,6.03359]
[1778608459985,47.7,80582.64,0.0,0.96604,2e-05,6.02221]
[1778608465022,47.7,80585.75,0.0,0.9661,2e-05,6.01323]
[1778608468044,47.7,80579.99,0.0,0.96599,2e-05,6.02931]
[1778608469050,47.7,80574.47,0.0,0.96588,2e-05,6.04479]
[1778608471065,47.7,80573.79,0.0,0.96588,2e-05,6.04404]
[1778608476099,47.7,80573.3,0.0,0.96587,2e-05,6.04497]
[1778608481134,47.7,80573.22,0.0,0.96588,2e-05,6.04473]
[1778608486170,47.7,80573.16,0.0,0.96588,2e-05,6.04441]
[1778608491204,47.7,80569.64,0.0,0.96581,2e-05,6.05381]
[1778608496239,47.7,80572.88,0.0,0.96588,2e-05,6.04414]
[1778608501275,47.7,80573.36,0.0,0.96589,2e-05,6.04229]
[1778608503879,47.7,80584.55,0.0,0.96611,2e-05,6.0106]
[1778608509330,47.69,80586.32,0.0,0.96615,2e-05,6.00541]
[1778608513950,47.69,80581.28,0.0,0.96605,2e-05,6.01943]
[1778608519401,47.69,80580.13,0.0,0.96603,2e-05,6.02232]
[1778608524022,47.69,80568.14,0.0,0.9658,2e-05,6.05577]
[1778608525445,47.69,80553.61,0.0,0.96551,2e-05,6.09654]
[1778608526449,47.69,80545.33,0.0,0.96534,2e-05,6.11982]
[1778608529470,47.69,80550.34,0.0,0.96545,2e-05,6.10493]
[1778608534505,47.69,80549.67,0.0,0.96546,2e-05,6.10329]
[1778608539543,47.68,80548.87,0.0,0.96545,2e-05,6.10446]
[1778608544169,47.68,80555.65,0.0,0.96559,2e-05,6.08437]
[1778608549612,47.68,80556.84,0.0,0.96562,2e-05,6.07988]
[1778608554653,47.68,80552.78,0.0,0.96555,2e-05,6.0904]
[1778608556666,47.68,80545.71,0.0,0.96541,2e-05,6.11001]
[1778608561698,47.67,80542.57,0.0,0.96535,2e-05,6.11826]
[1778608562704,47.68,80535.63,0.0,0.96521,2e-05,6.13833]
[1778608567744,47.68,80537.15,0.0,0.96523,2e-05,6.13494]
[1778608572777,47.68,80533.67,0.0,0.96516,2e-05,6.14466]
[1778608577812,47.68,80531.05,0.0,0.9651,2e-05,6.15371]
[1778608582848,47.68,80538.33,0.0,0.96524,2e-05,6.13328]
[1778608583856,47.68,80545.14,0.0,0.96538,2e-05,6.11368]
[1778608588897,47.68,80545.28,0.0,0.96539,2e-05,6.11219]
[1778608590911,47.68,80550.85,0.0,0.96551,2e-05,6.09598]
[1778608595947,47.68,80556.44,0.0,0.96564,2e-05,6.07673]
[1778608600983,47.67,80556.21,0.0,0.96564,2e-05,6.07651]
[1778608606017,47.67,80557.37,0.0,0.96567,2e-05,6.0724]
[1778608608031,47.67,80549.91,0.0,0.96552,2e-05,6.09316]
[1778608613066,47.67,80545.43,0.0,0.96544,2e-05,6.10482]
[1778608617099,47.67,80540.68,0.0,0.96535,2e-05,6.11741]
[1778608623140,47.66,80541.87,0.0,0.96538,2e-05,6.11257]
[1778608628183,47.66,80547.4,0.0,0.9655,2e-05,6.09567]
[1778608633217,47.66,80549.36,0.0,0.96555,2e-05,6.08913]
[1778608638252,47.65,80546.35,0.0,0.9655,2e-05,6.09669]
[1778608643287,47.65,80548.6,0.0,0.96555,2e-05,6.08926]
[1778608648322,47.65,80550.54,0.0,0.96559,2e-05,6.0828]
[1778608653357,47.65,80546.86,0.0,0.96554,2e-05,6.08979]
[1778608659399,47.64,80548.2,0.0,0.96557,2e-05,6.08477]
[1778608660406,47.64,80541.96,0.0,0.96545,2e-05,6.10228]
[1778608661414,47.64,80537.42,0.0,0.96536,2e-05,6.11496]
[1778608665025,47.64,80528.4,0.0,0.96519,2e-05,6.13965]
[1778608671484,47.64,80524.42,0.0,0.96512,2e-05,6.14903]
[1778608676518,47.63,80526.44,0.0,0.96517,2e-05,6.14187]
[1778608681553,47.63,80532.15,0.0,0.96529,2e-05,6.12432]
[1778608685166,47.63,80526.12,0.0,0.96518,2e-05,6.14073]
[1778608691624,47.62,80525.64,0.0,0.96518,2e-05,6.1402]
[1778608696659,47.62,80524.39,0.0,0.96517,2e-05,6.14234]
[1778608701695,47.62,80526.33,0.0,0.96521,2e-05,6.13542]
[1778608706731,47.61,80525.2,0.0,0.9652,2e-05,6.13731]
[1778608711765,47.61,80525.39,0.0,0.96523,2e-05,6.13291]
[1778608716800,47.61,80524.78,0.0,0.96522,2e-05,6.13334]
[1778608721837,47.6,80515.63,0.0,0.96505,2e-05,6.15813]
[1778608726870,47.6,80515.7,0.0,0.96506,2e-05,6.15644]
[1778608731905,47.6,80510.29,0.0,0.96496,2e-05,6.17037]
[1778608736940,47.59,80509.57,0.0,0.96496,2e-05,6.17081]
[1778608741975,47.59,80510.07,0.0,0.96498,2e-05,6.16775]
[1778608747010,47.58,80509.66,0.0,0.96498,2e-05,6.16731]
[1778608752045,47.58,80514.1,0.0,0.96508,2e-05,6.15307]
[1778608757083,47.58,80518.43,0.0,0.96518,2e-05,6.13923]
[1778608765140,47.57,80520.8,0.0,0.96524,2e-05,6.13023]
[1778608768167,47.57,80526.91,0.0,0.96537,2e-05,6.11201]
[1778608773201,47.57,80526.66,0.0,0.96539,2e-05,6.10899]
[1778608779242,47.56,80526.91,0.0,0.9654,2e-05,6.10681]
[1778608784278,47.56,80531.26,0.0,0.9655,2e-05,6.09324]
[1778608786293,47.56,80535.18,0.0,0.96558,2e-05,6.08167]
[1778608791327,47.56,80533.29,0.0,0.96555,2e-05,6.0861]
[1778608796381,47.55,80531.04,0.0,0.96551,2e-05,6.09155]
[1778608801418,47.55,80529.73,0.0,0.96549,2e-05,6.09433]
[1778608802422,47.55,80523.59,0.0,0.96537,2e-05,6.11163]
[1778608803434,47.55,80522.19,0.0,0.96534,2e-05,6.1154]
[1778608808465,47.55,80522.63,0.0,0.96536,2e-05,6.11305]
[1778608811486,47.55,80530.42,0.0,0.96552,2e-05,6.09022]
[1778608812494,47.55,80531.92,0.0,0.96555,2e-05,6.08578]
[1778608816521,47.55,80537.19,0.0,0.96566,2e-05,6.07016]
[1778608821556,47.54,80537.37,0.0,0.96567,2e-05,6.06901]
[1778608823570,47.54,80542.63,0.0,0.96578,2e-05,6.05388]
[1778608827598,47.54,80545.72,0.0,0.96584,2e-05,6.04479]
[1778608832635,47.54,80548.66,0.0,0.96591,2e-05,6.03369]
[1778608837671,47.54,80550.04,0.0,0.96594,2e-05,6.02958]
[1778608838677,47.54,80534.79,0.0,0.96564,2e-05,6.07272]
[1778608839682,47.54,80526.72,0.0,0.96548,2e-05,6.09554]
[1778608840690,47.54,80524.38,0.0,0.96543,2e-05,6.1019]
[1778608846293,47.54,80521.04,0.0,0.96537,2e-05,6.11063]
[1778608847738,47.54,80515.34,0.0,0.96526,2e-05,6.12652]
[1778608852774,47.53,80512.05,0.0,0.9652,2e-05,6.13487]
[1778608857809,47.53,80511.94,0.0,0.9652,2e-05,6.13411]
[1778608862844,47.53,80512.05,0.0,0.96521,2e-05,6.13277]
[1778608867882,47.53,80512.09,0.0,0.96522,2e-05,6.1316]
[1778608872914,47.52,80517.03,0.0,0.96533,2e-05,6.1165]
[1778608877950,47.52,80515.22,0.0,0.9653,2e-05,6.12063]
[1778608882985,47.52,80513.73,0.0,0.96528,2e-05,6.1238]
[1778608888020,47.52,80515.63,0.0,0.96532,2e-05,6.11732]
[1778608893055,47.51,80514.21,0.0,0.96531,2e-05,6.11781]
[1778608898090,47.51,80516.6,0.0,0.96537,2e-05,6.10998]
[1778608899097,47.51,80525.12,0.0,0.96554,2e-05,6.08556]
[1778608900106,47.51,80530.4,0.0,0.96565,2e-05,6.07042]
[1778608905140,47.51,80532.22,0.0,0.96569,2e-05,6.06465]
[1778608910176,47.51,80531.69,0.0,0.96568,2e-05,6.06558]
[1778608915209,47.51,80530.3,0.0,0.96566,2e-05,6.06897]
[1778608920246,47.51,80530.51,0.0,0.96567,2e-05,6.0678]
[1778608925279,47.5,80533.25,0.0,0.96572,2e-05,6.05952]
[1778608928300,47.5,80528.8,0.0,0.96564,2e-05,6.07183]
[1778608933336,47.5,80521.59,0.0,0.9655,2e-05,6.09171]
[1778608938370,47.5,80518.42,0.0,0.96544,2e-05,6.09989]
[1778608943404,47.5,80521.97,0.0,0.96552,2e-05,6.08893]
[1778608948440,47.5,80522.36,0.0,0.96553,2e-05,6.08702]
[1778608953475,47.49,80520.06,0.0,0.9655,2e-05,6.09029]
[1778608958512,47.49,80510.66,0.0,0.96532,2e-05,6.11626]
[1778608959519,47.49,80509.61,0.0,0.9653,2e-05,6.11904]
[1778608964553,47.49,80508.02,0.0,0.96527,2e-05,6.12249]
[1778608968583,47.49,80482.58,0.0,0.96476,2e-05,6.19463]
[1778608969591,47.49,80467.82,0.0,0.96445,2e-05,6.23754]
[1778608970600,47.49,80461.94,0.0,0.96434,2e-05,6.25417]
[1778608971608,47.49,80451.02,0.0,0.96411,2e-05,6.28607]
[1778608972612,47.49,80444.12,0.0,0.96396,2e-05,6.30629]
[1778608973621,47.49,80459.2,0.0,0.96428,2e-05,6.26244]
[1778608974628,47.49,80467.92,0.0,0.96446,2e-05,6.23728]
[1778608975633,47.49,80468.27,0.0,0.96446,2e-05,6.23644]
[1778608976641,47.49,80459.45,0.0,0.96428,2e-05,6.2622]
[1778608977662,47.49,80465.57,0.0,0.9644,2e-05,6.24458]
[1778608978659,47.49,80477.06,0.0,0.96464,2e-05,6.2115]
[1778608979665,47.49,80487.5,0.0,0.96485,2e-05,6.18162]
[1778608980673,47.49,80484.78,0.0,0.9648,2e-05,6.18973]
[1778608985708,47.49,80482.49,0.0,0.96474,2e-05,6.19765]
[1778608987722,47.49,80493.64,0.0,0.96496,2e-05,6.16607]
[1778608988730,47.49,80494.24,0.0,0.96498,2e-05,6.16451]
[1778608992757,47.5,80499.74,0.0,0.96508,2e-05,6.14971]
[1778608993764,47.5,80506.05,0.0,0.96521,2e-05,6.13196]
[1778608994774,47.5,80509.93,0.0,0.96529,2e-05,6.12061]
[1778608999807,47.49,80510.3,0.0,0.9653,2e-05,6.11841]
[1778609000813,47.49,80516.4,0.0,0.96543,2e-05,6.10078]
[1778609001820,47.49,80515.47,0.0,0.96541,2e-05,6.10323]
[1778609004842,47.49,80520.62,0.0,0.96552,2e-05,6.08781]
[1778609008870,47.49,80514.66,0.0,0.9654,2e-05,6.1041]
[1778609013904,47.49,80514.47,0.0,0.96542,2e-05,6.10133]
[1778609018943,47.49,80516.25,0.0,0.96546,2e-05,6.09549]
[1778609023983,47.48,80508.77,0.0,0.96531,2e-05,6.11601]
[1778609029017,47.48,80505.35,0.0,0.96525,2e-05,6.12474]
[1778609034051,47.48,80507.54,0.0,0.9653,2e-05,6.11744]
[1778609039087,47.48,80510.93,0.0,0.96538,2e-05,6.10681]
[1778609044122,47.47,80508.99,0.0,0.96535,2e-05,6.11142]
[1778609049157,47.47,80509.19,0.0,0.96536,2e-05,6.10987]
[1778609054192,47.47,80508.15,0.0,0.96534,2e-05,6.11183]
[1778609057809,47.47,80502.9,0.0,0.96524,2e-05,6.12619]
[1778609063260,47.46,80504.69,0.0,0.96529,2e-05,6.11966]
[1778609068294,47.46,80505.99,0.0,0.96532,2e-05,6.11478]
[1778609071316,47.46,80511.07,0.0,0.96544,2e-05,6.09714]
[1778609074338,47.46,80505.18,0.0,0.96533,2e-05,6.11337]
[1778609079372,47.46,80504.19,0.0,0.96531,2e-05,6.11503]
[1778609084407,47.45,80506.33,0.0,0.96537,2e-05,6.10775]
[1778609089443,47.45,80511.14,0.0,0.96547,2e-05,6.0929]
[1778609091456,47.45,80517.03,0.0,0.96559,2e-05,6.07573]
[1778609096602,47.45,80518.07,0.0,0.96562,2e-05,6.07194]
[1778609101638,47.45,80518.5,0.0,0.96563,2e-05,6.06991]
[1778609106673,47.44,80518.86,0.0,0.96565,2e-05,6.06808]
[1778609111709,47.44,80517.42,0.0,0.96562,2e-05,6.0714]
[1778609116742,47.44,80517.38,0.0,0.96563,2e-05,6.07075]
[1778609121777,47.44,80516.79,0.0,0.96562,2e-05,6.07167]
[1778609126812,47.44,80517.54,0.0,0.96564,2e-05,6.06879]
[1778609132857,47.43,80518.56,0.0,0.96568,2e-05,6.06262]
[1778609137892,47.43,80515.26,0.0,0.96562,2e-05,6.0714]
[1778609142927,47.43,80528.75,0.0,0.96589,2e-05,6.03254]
[1778609143935,47.43,80531.76,0.0,0.96595,2e-05,6.02397]
[1778609145950,47.43,80530.33,0.0,0.96592,2e-05,6.02799]
[1778609146955,47.43,80523.53,0.0,0.96579,2e-05,6.04724]
[1778609148446,47.43,80521.05,0.0,0.96574,2e-05,6.05415]
[1778609154004,47.43,80523.01,0.0,0.96578,2e-05,6.04814]
[1778609159039,47.43,80518.67,0.0,0.9657,2e-05,6.06012]
[1778609164075,47.43,80520.82,0.0,0.96574,2e-05,6.05365]
[1778609169110,47.43,80519.93,0.0,0.96573,2e-05,6.05578]
[1778609174145,47.43,80526.9,0.0,0.96587,2e-05,6.03568]
[1778609179180,47.43,80527.03,0.0,0.96587,2e-05,6.03511]
[1778609184215,47.43,80525.86,0.0,0.96585,2e-05,6.03821]
[1778609189250,47.43,80528.61,0.0,0.96591,2e-05,6.03021]
[1778609194286,47.42,80527.14,0.0,0.96589,2e-05,6.03175]
[1778609199322,47.42,80528.33,0.0,0.96592,2e-05,6.02824]
[1778609204357,47.42,80533.65,0.0,0.96602,2e-05,6.01311]
[1778609209392,47.42,80536.25,0.0,0.96607,2e-05,6.00586]
[1778609214433,47.42,80536.42,0.0,0.96608,2e-05,6.00548]
[1778609216446,47.42,80530.18,0.0,0.96595,2e-05,6.02312]
[1778609221490,47.42,80527.96,0.0,0.96591,2e-05,6.02926]
[1778609226521,47.42,80529.59,0.0,0.96594,2e-05,6.02451]
[1778609231556,47.42,80525.64,0.0,0.96587,2e-05,6.03551]
[1778609235584,47.42,80518.79,0.0,0.96573,2e-05,6.05472]
[1778609239612,47.42,80514.25,0.0,0.96564,2e-05,6.06722]
[1778609244647,47.42,80513.11,0.0,0.96562,2e-05,6.06993]
[1778609249684,47.42,80511.32,0.0,0.96559,2e-05,6.07448]
[1778609254717,47.42,80506.69,0.0,0.96551,2e-05,6.08458]
[1778609259765,47.42,80506.55,0.0,0.96552,2e-05,6.08436]
[1778609261771,47.42,80500.25,0.0,0.96539,2e-05,6.10211]
[1778609262777,47.42,80488.1,0.0,0.96514,2e-05,6.13676]
[1778609263783,47.42,80483.27,0.0,0.96505,2e-05,6.15042]
[1778609266805,47.41,80478.59,0.0,0.96496,2e-05,6.16315]
[1778609271840,47.41,80479.32,0.0,0.96498,2e-05,6.1598]
[1778609274865,47.41,80486.87,0.0,0.96514,2e-05,6.13738]
[1778609275880,47.41,80493.05,0.0,0.96527,2e-05,6.11945]
[1778609276882,47.41,80498.23,0.0,0.96537,2e-05,6.10445]
[1778609278896,47.41,80501.37,0.0,0.96544,2e-05,6.09517]
[1778609283934,47.41,80503.44,0.0,0.96548,2e-05,6.08856]
[1778609288969,47.4,80506.52,0.0,0.96555,2e-05,6.07911]
[1778609294004,47.4,80507.79,0.0,0.96558,2e-05,6.07487]
[1778609299039,47.4,80510.72,0.0,0.96564,2e-05,6.06593]
[1778609304074,47.4,80519.09,0.0,0.96582,2e-05,6.04164]
[1778609305081,47.4,80519.09,0.0,0.96582,2e-05,6.04157]
[1778609310118,47.4,80522.4,0.0,0.96588,2e-05,6.03187]
[1778609315150,47.4,80525.58,0.0,0.96596,2e-05,6.02009]
[1778609320190,47.4,80527.51,0.0,0.966,2e-05,6.01443]
[1778609325221,47.4,80530.24,0.0,0.96606,2e-05,6.00655]
[1778609331263,47.4,80530.07,0.0,0.96606,2e-05,6.00687]
[1778609338312,47.4,80528.77,0.0,0.96603,2e-05,6.01033]
[1778609343348,47.4,80528.68,0.0,0.96603,2e-05,6.01043]
[1778609349853,47.4,80528.43,0.0,0.96603,2e-05,6.01095]
[1778609355430,47.39,80529.03,0.0,0.96604,2e-05,6.00906]
[1778609361473,47.39,80529.4,0.0,0.96605,2e-05,6.00786]
[1778609366508,47.39,80529.25,0.0,0.96605,2e-05,6.00815]
[1778609371545,47.39,80529.41,0.0,0.96606,2e-05,6.00507]
[1778609374565,47.39,80540.24,0.0,0.96628,2e-05,5.97451]
[1778609380066,47.39,80545.15,0.0,0.96638,2e-05,5.96093]
[1778609385641,47.4,80543.53,0.0,0.96634,2e-05,5.96579]
[1778609386648,47.4,80535.57,0.0,0.96618,2e-05,5.98824]
[1778609391683,47.4,80536.48,0.0,0.9662,2e-05,5.98572]
[1778609396719,47.4,80540.48,0.0,0.96628,2e-05,5.97456]
[1778609401754,47.4,80539.52,0.0,0.96626,2e-05,5.97741]
[1778609406789,47.4,80539.52,0.0,0.96626,2e-05,5.97756]
[1778609412831,47.4,80540.45,0.0,0.96628,2e-05,5.97515]
[1778609417867,47.4,80538.76,0.0,0.96624,2e-05,5.98006]
[1778609423910,47.4,80538.34,0.0,0.96623,2e-05,5.98142]
[1778609428943,47.4,80540.32,0.0,0.96627,2e-05,5.97598]
[1778609431965,47.4,80545.35,0.0,0.96638,2e-05,5.95951]
[1778609437000,47.4,80542.11,0.0,0.96632,2e-05,5.96893]
[1778609442038,47.4,80545.3,0.0,0.96638,2e-05,5.96028]
[1778609447072,47.4,80545.07,0.0,0.96637,2e-05,5.96131]
[1778609454121,47.4,80545.52,0.0,0.96637,2e-05,5.96056]
[1778609459157,47.4,80544.19,0.0,0.96635,2e-05,5.96466]
[1778609464191,47.4,80549.0,0.0,0.96644,2e-05,5.95149]
[1778609467213,47.4,80539.14,0.0,0.96624,2e-05,5.97947]
[1778609468220,47.4,80535.76,0.0,0.96617,2e-05,5.98904]
[1778609473257,47.4,80534.88,0.0,0.96616,2e-05,5.99162]
[1778609477285,47.4,80540.58,0.0,0.96627,2e-05,5.97563]
[1778609482320,47.41,80531.36,0.0,0.96608,2e-05,6.00183]
[1778609483327,47.41,80529.66,0.0,0.96605,2e-05,6.00664]
[1778609487354,47.41,80526.44,0.0,0.96599,2e-05,6.01569]
[1778609492389,47.4,80522.77,0.0,0.96593,2e-05,6.02341]
[1778609493396,47.4,80513.94,0.0,0.96575,2e-05,6.04838]
[1778609494407,47.4,80505.19,0.0,0.96558,2e-05,6.07315]
[1778609495411,47.4,80499.85,0.0,0.96547,2e-05,6.08822]
[1778609500911,47.41,80492.69,0.0,0.96531,2e-05,6.11086]
[1778609506486,47.42,80497.42,0.0,0.96539,2e-05,6.09995]
[1778609511522,47.42,80499.33,0.0,0.96541,2e-05,6.09667]
[1778609516558,47.43,80500.81,0.0,0.96543,2e-05,6.09461]
[1778609521593,47.43,80502.18,0.0,0.96544,2e-05,6.09282]
[1778609526629,47.44,80502.89,0.0,0.96544,2e-05,6.09288]
[1778609531663,47.43,80499.41,0.0,0.96537,2e-05,6.10187]
[1778609536698,47.43,80497.86,0.0,0.96535,2e-05,6.10532]
[1778609541733,47.43,80498.53,0.0,0.96537,2e-05,6.10244]
[1778609543747,47.43,80507.67,0.0,0.96556,2e-05,6.07605]
[1778609548783,47.43,80507.67,0.0,0.96556,2e-05,6.07529]
[1778609553818,47.42,80507.22,0.0,0.96557,2e-05,6.07334]
[1778609558853,47.42,80510.39,0.0,0.96564,2e-05,6.06364]
[1778609563887,47.42,80510.55,0.0,0.96565,2e-05,6.06251]
[1778609568921,47.42,80513.82,0.0,0.96572,2e-05,6.05258]
[1778609573958,47.42,80512.58,0.0,0.9657,2e-05,6.05551]
[1778609578993,47.42,80511.38,0.0,0.96568,2e-05,6.05832]
[1778609584029,47.42,80510.67,0.0,0.96567,2e-05,6.05972]
[1778609589063,47.41,80509.47,0.0,0.96565,2e-05,6.06245]
[1778609595106,47.41,80509.74,0.0,0.96566,2e-05,6.06087]
[1778609600140,47.41,80509.33,0.0,0.96565,2e-05,6.06136]
[1778609605174,47.41,80510.55,0.0,0.96568,2e-05,6.0572]
[1778609610211,47.41,80514.67,0.0,0.96577,2e-05,6.04483]
[1778609615245,47.41,80515.56,0.0,0.96581,2e-05,6.03927]
[1778609620280,47.4,80514.97,0.0,0.9658,2e-05,6.04044]
[1778609625317,47.4,80517.11,0.0,0.96584,2e-05,6.03387]
[1778609630356,47.4,80517.75,0.0,0.96586,2e-05,6.03163]
[1778609635391,47.4,80515.07,0.0,0.96581,2e-05,6.03879]
[1778609640425,47.4,80513.64,0.0,0.96578,2e-05,6.04238]
[1778609643447,47.4,80512.17,0.0,0.96576,2e-05,6.04625]
[1778609645461,47.4,80512.15,0.0,0.96576,2e-05,6.04599]
[1778609650496,47.4,80515.44,0.0,0.96583,2e-05,6.03615]
[1778609655668,47.4,80520.67,0.0,0.96593,2e-05,6.02097]
[1778609658668,47.4,80521.32,0.0,0.96595,2e-05,6.01896]
[1778609663703,47.4,80526.12,0.0,0.96605,2e-05,6.00512]
[1778609668738,47.4,80532.69,0.0,0.96618,2e-05,5.98637]
[1778609673778,47.39,80529.93,0.0,0.96614,2e-05,5.99156]
[1778609678816,47.39,80531.54,0.0,0.96617,2e-05,5.9869]
[1778609680826,47.39,80543.03,0.0,0.9664,2e-05,5.95456]
[1778609685862,47.39,80541.93,0.0,0.96638,2e-05,5.95783]
[1778609690897,47.4,80543.58,0.0,0.96641,2e-05,5.95341]
[1778609692263,47.4,80548.78,0.0,0.96651,2e-05,5.93887]
[1778609695933,47.4,80552.65,0.0,0.96658,2e-05,5.92836]
[1778609700974,47.4,80553.77,0.0,0.9666,2e-05,5.92571]
[1778609702334,47.4,80562.26,0.0,0.96677,2e-05,5.90206]
[1778609702983,47.4,80562.26,0.0,0.96677,2e-05,5.90221]
[1778609704998,47.4,80572.29,0.0,0.96696,2e-05,5.8746]
[1778609710033,47.4,80564.72,0.0,0.96681,2e-05,5.89569]
[1778609716074,47.4,80569.69,0.0,0.96691,2e-05,5.8824]
[1778609721110,47.4,80569.45,0.0,0.9669,2e-05,5.88302]
[1778609726145,47.4,80566.95,0.0,0.96686,2e-05,5.88942]
[1778609731181,47.4,80568.23,0.0,0.96689,2e-05,5.88435]
[1778609736216,47.4,80570.16,0.0,0.96692,2e-05,5.87989]
[1778609740246,47.41,80550.27,0.0,0.96652,2e-05,5.93624]
[1778609741252,47.41,80549.99,0.0,0.96652,2e-05,5.93712]
[1778609747297,47.41,80547.08,0.0,0.96646,2e-05,5.94576]
[1778609752331,47.41,80550.56,0.0,0.96652,2e-05,5.93641]
[1778609757368,47.41,80546.52,0.0,0.96644,2e-05,5.9482]
[1778609762403,47.41,80553.95,0.0,0.96658,2e-05,5.92777]
[1778609763422,47.41,80559.04,0.0,0.96668,2e-05,5.91363]
[1778609765434,47.41,80568.9,0.0,0.96688,2e-05,5.88587]
[1778609766441,47.41,80569.79,0.0,0.9669,2e-05,5.88307]
[1778609771476,47.4,80568.66,0.0,0.96689,2e-05,5.88461]
[1778609776511,47.4,80570.03,0.0,0.96692,2e-05,5.87918]
[1778609781545,47.4,80567.45,0.0,0.96688,2e-05,5.88478]
[1778609784569,47.39,80561.96,0.0,0.96678,2e-05,5.89909]
[1778609787591,47.39,80561.39,0.0,0.96678,2e-05,5.8996]
[1778609792966,47.39,80564.38,0.0,0.96686,2e-05,5.88697]
[1778609794640,47.39,80577.67,0.0,0.96713,2e-05,5.84926]
[1778609795646,47.38,80577.46,0.0,0.96713,2e-05,5.84955]
[1778609800685,47.38,80576.45,0.0,0.96712,2e-05,5.85091]
[1778609805716,47.38,80578.07,0.0,0.96716,2e-05,5.84501]
[1778609810751,47.37,80577.5,0.0,0.96716,2e-05,5.84521]
[1778609815787,47.37,80575.49,0.0,0.96713,2e-05,5.84939]
[1778609820821,47.37,80576.25,0.0,0.96715,2e-05,5.8459]
[1778609825856,47.36,80574.51,0.0,0.96713,2e-05,5.84933]
[1778609830891,47.36,80576.39,0.0,0.96717,2e-05,5.8427]
[1778609835927,47.36,80575.06,0.0,0.96716,2e-05,5.84501]
[1778609836934,47.36,80566.0,0.0,0.96698,2e-05,5.86993]
[1778609837941,47.36,80563.25,0.0,0.96693,2e-05,5.87727]
[1778609840984,47.35,80550.53,0.0,0.96669,2e-05,5.91177]
[1778609841975,47.35,80549.1,0.0,0.96666,2e-05,5.91538]
[1778609844991,47.35,80555.2,0.0,0.96678,2e-05,5.89825]
[1778609850027,47.35,80556.8,0.0,0.96682,2e-05,5.89298]
[1778609855063,47.35,80563.15,0.0,0.96696,2e-05,5.87161]
[1778609860097,47.34,80566.87,0.0,0.96705,2e-05,5.8598]
[1778609865132,47.34,80566.58,0.0,0.96705,2e-05,5.8592]
[1778609868153,47.34,80571.92,0.0,0.96716,2e-05,5.84355]
[1778609873587,47.34,80568.41,0.0,0.9671,2e-05,5.85211]
[1778609874199,47.33,80568.41,0.0,0.9671,2e-05,5.85184]
[1778609879234,47.33,80570.05,0.0,0.96714,2e-05,5.84593]
[1778609883657,47.33,80568.3,0.0,0.96712,2e-05,5.84965]
[1778609889304,47.32,80566.47,0.0,0.96709,2e-05,5.853]
[1778609894340,47.32,80567.23,0.0,0.96712,2e-05,5.84941]
[1778609899374,47.32,80565.5,0.0,0.96709,2e-05,5.85274]
[1778609904409,47.31,80565.58,0.0,0.96711,2e-05,5.85096]
[1778609910451,47.31,80563.78,0.0,0.96708,2e-05,5.85409]
[1778609915486,47.31,80561.25,0.0,0.96706,2e-05,5.85717]
[1778609920523,47.31,80560.02,0.0,0.96703,2e-05,5.86161]
[1778609921529,47.31,80539.19,0.0,0.96662,2e-05,5.92007]
[1778609922535,47.31,80539.22,0.0,0.96662,2e-05,5.92009]
[1778609929584,47.31,80537.15,0.0,0.96657,2e-05,5.92657]
[1778609931598,47.31,80531.36,0.0,0.96646,2e-05,5.94302]
[1778609933613,47.31,80527.69,0.0,0.96638,2e-05,5.95346]
[1778609938650,47.31,80528.01,0.0,0.96639,2e-05,5.9528]
[1778609943684,47.31,80526.52,0.0,0.96636,2e-05,5.95722]
[1778609948718,47.31,80531.89,0.0,0.96646,2e-05,5.94235]
[1778609953753,47.31,80531.17,0.0,0.96644,2e-05,5.94474]
[1778609958788,47.31,80531.57,0.0,0.96645,2e-05,5.94397]
[1778609964224,47.32,80533.19,0.0,0.96648,2e-05,5.9399]
[1778609969865,47.32,80530.93,0.0,0.96643,2e-05,5.94668]
[1778609976914,47.32,80529.6,0.0,0.96641,2e-05,5.94852]
[1778609981949,47.32,80524.45,0.0,0.96631,2e-05,5.9634]
[1778609986984,47.32,80524.9,0.0,0.96631,2e-05,5.96248]
[1778609992025,47.32,80525.34,0.0,0.96632,2e-05,5.96159]
[1778609997064,47.32,80523.8,0.0,0.96629,2e-05,5.9663]
[1778610002095,47.32,80521.26,0.0,0.96624,2e-05,5.97373]
[1778610007129,47.32,80519.91,0.0,0.96621,2e-05,5.97778]
[1778610012167,47.32,80521.27,0.0,0.96623,2e-05,5.97422]
[1778610017200,47.32,80520.19,0.0,0.96621,2e-05,5.97756]
[1778610022234,47.32,80518.37,0.0,0.96617,2e-05,5.98296]
[1778610028277,47.33,80519.04,0.0,0.96618,2e-05,5.98135]
[1778610033313,47.33,80528.09,0.0,0.96637,2e-05,5.95375]
[1778610034719,47.33,80534.04,0.0,0.96649,2e-05,5.93714]
[1778610040361,47.33,80533.08,0.0,0.96646,2e-05,5.9407]
[1778610044788,47.33,80524.41,0.0,0.96629,2e-05,5.96567]
[1778610045396,47.33,80524.41,0.0,0.96629,2e-05,5.96578]
[1778610050431,47.33,80525.89,0.0,0.96631,2e-05,5.9621]
[1778610055466,47.33,80529.69,0.0,0.96639,2e-05,5.95193]
[1778610057481,47.33,80535.35,0.0,0.9665,2e-05,5.93626]
[1778610062515,47.34,80537.21,0.0,0.96653,2e-05,5.93177]
[1778610067550,47.34,80534.05,0.0,0.96646,2e-05,5.94141]
[1778610070583,47.34,80539.07,0.0,0.96656,2e-05,5.92776]
[1778610072597,47.34,80539.47,0.0,0.96656,2e-05,5.927]
[1778610077633,47.34,80541.6,0.0,0.9666,2e-05,5.92199]
[1778610084682,47.34,80540.84,0.0,0.96657,2e-05,5.92553]
[1778610089716,47.35,80543.05,0.0,0.96661,2e-05,5.92036]
[1778610094751,47.35,80541.98,0.0,0.96659,2e-05,5.92196]
[1778610099786,47.35,80544.66,0.0,0.96664,2e-05,5.91552]
[1778610104822,47.36,80550.91,0.0,0.96675,2e-05,5.89905]
[1778610107842,47.35,80554.43,0.0,0.96683,2e-05,5.88891]
[1778610112877,47.35,80557.88,0.0,0.9669,2e-05,5.87801]
[1778610117913,47.35,80560.72,0.0,0.96697,2e-05,5.86888]
[1778610122947,47.35,80561.03,0.0,0.96698,2e-05,5.86686]
[1778610127982,47.34,80566.68,0.0,0.9671,2e-05,5.85005]
[1778610133018,47.34,80569.27,0.0,0.96715,2e-05,5.84187]
[1778610135421,47.34,80560.97,0.0,0.967,2e-05,5.86439]
[1778610137051,47.34,80559.05,0.0,0.96696,2e-05,5.86952]
[1778610142086,47.34,80557.52,0.0,0.96694,2e-05,5.87256]
[1778610147121,47.33,80560.87,0.0,0.96701,2e-05,5.86195]
[1778610150142,47.33,80566.1,0.0,0.96712,2e-05,5.84667]
[1778610155561,47.33,80568.06,0.0,0.96718,2e-05,5.83741]
[1778610161219,47.32,80568.88,0.0,0.9672,2e-05,5.834]
[1778610166254,47.32,80570.49,0.0,0.96724,2e-05,5.82841]
[1778610171292,47.32,80568.78,0.0,0.96722,2e-05,5.83179]
[1778610176328,47.32,80571.15,0.0,0.96727,2e-05,5.82409]
[1778610181362,47.31,80573.01,0.0,0.96732,2e-05,5.81782]
[1778610182371,47.31,80578.35,0.0,0.96742,2e-05,5.80283]
[1778610187404,47.31,80577.36,0.0,0.96741,2e-05,5.80466]
[1778610192439,47.31,80574.79,0.0,0.96736,2e-05,5.81087]
[1778610197474,47.31,80575.88,0.0,0.96739,2e-05,5.80695]
[1778610202509,47.3,80574.84,0.0,0.96738,2e-05,5.80903]
[1778610207546,47.3,80571.92,0.0,0.96733,2e-05,5.8163]
[1778610212579,47.3,80569.92,0.0,0.96731,2e-05,5.81851]
[1778610217614,47.3,80570.63,0.0,0.96733,2e-05,5.81569]
[1778610223656,47.29,80569.36,0.0,0.96731,2e-05,5.81815]
[1778610226677,47.29,80564.74,0.0,0.96722,2e-05,5.83042]
[1778610231711,47.29,80565.97,0.0,0.96725,2e-05,5.82596]
[1778610236747,47.29,80573.64,0.0,0.96741,2e-05,5.80371]
[1778610241781,47.29,80571.05,0.0,0.96737,2e-05,5.80996]
[1778610246817,47.28,80571.78,0.0,0.96739,2e-05,5.80694]
[1778610251852,47.28,80572.7,0.0,0.96741,2e-05,5.80344]
[1778610256889,47.28,80573.28,0.0,0.96743,2e-05,5.80089]
[1778610259908,47.28,80567.33,0.0,0.96732,2e-05,5.81678]
[1778610265950,47.27,80566.75,0.0,0.96732,2e-05,5.81702]
[1778610270988,47.27,80567.25,0.0,0.96733,2e-05,5.81448]
[1778610276022,47.27,80567.17,0.0,0.96735,2e-05,5.81115]
[1778610281057,47.27,80565.17,0.0,0.96732,2e-05,5.81553]
[1778610284080,47.26,80558.95,0.0,0.9672,2e-05,5.8321]
[1778610285085,47.26,80554.16,0.0,0.96711,2e-05,5.84516]
[1778610290121,47.26,80550.62,0.0,0.96705,2e-05,5.8536]
[1778610293142,47.26,80542.83,0.0,0.96691,2e-05,5.87449]
[1778610296162,47.26,80539.92,0.0,0.96685,2e-05,5.88219]
[1778610301197,47.26,80545.61,0.0,0.96696,2e-05,5.8672]
[1778610302204,47.26,80556.34,0.0,0.96717,2e-05,5.837]
[1778610303213,47.26,80559.34,0.0,0.96723,2e-05,5.82842]
[1778610305231,47.26,80566.65,0.0,0.96737,2e-05,5.8077]
[1778610306233,47.26,80576.45,0.0,0.96757,2e-05,5.7804]
[1778610307621,47.26,80574.65,0.0,0.96753,2e-05,5.78509]
[1778610313284,47.25,80576.4,0.0,0.96757,2e-05,5.77957]
[1778610318319,47.25,80573.62,0.0,0.96752,2e-05,5.78655]
[1778610321340,47.25,80569.27,0.0,0.96744,2e-05,5.79811]
[1778610325369,47.25,80561.02,0.0,0.96729,2e-05,5.82027]
[1778610326376,47.25,80558.23,0.0,0.96723,2e-05,5.82781]
[1778610329397,47.25,80554.15,0.0,0.96716,2e-05,5.83844]
[1778610334432,47.24,80552.26,0.0,0.96714,2e-05,5.84001]
[1778610339467,47.24,80551.77,0.0,0.96714,2e-05,5.84016]
[1778610340475,47.24,80540.64,0.0,0.96693,2e-05,5.87097]
[1778610341482,47.24,80531.91,0.0,0.96675,2e-05,5.89562]
[1778610342488,47.24,80530.53,0.0,0.96672,2e-05,5.89965]
[1778610347907,47.24,80533.28,0.0,0.96677,2e-05,5.89282]
[1778610357978,47.25,80531.1,0.0,0.96672,2e-05,5.90041]
[1778610363635,47.25,80531.37,0.0,0.96672,2e-05,5.90052]
[1778610368672,47.25,80535.95,0.0,0.9668,2e-05,5.88846]
[1778610373706,47.25,80537.83,0.0,0.96684,2e-05,5.88404]
[1778610378742,47.26,80540.95,0.0,0.96689,2e-05,5.87624]
[1778610383777,47.25,80539.17,0.0,0.96686,2e-05,5.88074]
[1778610388813,47.26,80535.52,0.0,0.96678,2e-05,5.89197]
[1778610391837,47.26,80529.44,0.0,0.96667,2e-05,5.90711]
[1778610392841,47.26,80518.73,0.0,0.96646,2e-05,5.93735]
[1778610393847,47.26,80513.31,0.0,0.96635,2e-05,5.95272]
[1778610398933,47.26,80513.25,0.0,0.96634,2e-05,5.95335]
[1778610403968,47.26,80517.27,0.0,0.96642,2e-05,5.94247]
[1778610409003,47.26,80520.35,0.0,0.96648,2e-05,5.9343]
[1778610414038,47.26,80521.78,0.0,0.9665,2e-05,5.93078]
[1778610419073,47.26,80518.24,0.0,0.96643,2e-05,5.94119]
[1778610423101,47.26,80524.16,0.0,0.96655,2e-05,5.92485]
[1778610428137,47.27,80523.86,0.0,0.96654,2e-05,5.92618]
[1778610433178,47.27,80525.25,0.0,0.96656,2e-05,5.92274]
[1778610438207,47.27,80523.69,0.0,0.96653,2e-05,5.92758]
[1778610444249,47.27,80517.11,0.0,0.96639,2e-05,5.94647]
[1778610447269,47.27,80503.43,0.0,0.96612,2e-05,5.98528]
[1778610448277,47.27,80499.53,0.0,0.96604,2e-05,5.99632]
[1778610449285,47.27,80506.9,0.0,0.96619,2e-05,5.9754]
[1778610450290,47.27,80502.56,0.0,0.9661,2e-05,5.98769]
[1778610452306,47.27,80496.09,0.0,0.96599,2e-05,6.00352]
[1778610454320,47.27,80491.56,0.0,0.9659,2e-05,6.01628]
[1778610459354,47.27,80492.51,0.0,0.96592,2e-05,6.01328]
[1778610464389,47.27,80494.12,0.0,0.96595,2e-05,6.00852]
[1778610469424,47.27,80491.36,0.0,0.9659,2e-05,6.01621]
[1778610474459,47.27,80494.0,0.0,0.96595,2e-05,6.00857]
[1778610476473,47.27,80500.33,0.0,0.96608,2e-05,5.99059]
[1778610478848,47.27,80505.35,0.0,0.96618,2e-05,5.97642]
[1778610483522,47.27,80511.29,0.0,0.96629,2e-05,5.95976]
[1778610485537,47.27,80512.46,0.0,0.96632,2e-05,5.95657]
[1778610487552,47.27,80520.46,0.0,0.96648,2e-05,5.93414]
[1778610488918,47.27,80521.52,0.0,0.9665,2e-05,5.93135]
[1778610493593,47.27,80527.45,0.0,0.96661,2e-05,5.9151]
[1778610498988,47.27,80528.0,0.0,0.96662,2e-05,5.91426]
[1778610504669,47.27,80530.75,0.0,0.96667,2e-05,5.9071]
[1778610509705,47.27,80531.51,0.0,0.96668,2e-05,5.90564]
[1778610514740,47.28,80531.25,0.0,0.96668,2e-05,5.90456]
[1778610516753,47.28,80526.84,0.0,0.96659,2e-05,5.9173]
[1778610519128,47.28,80516.0,0.0,0.96637,2e-05,5.94802]
[1778610519778,47.28,80516.0,0.0,0.96637,2e-05,5.94807]
[1778610521790,47.28,80509.74,0.0,0.96625,2e-05,5.96578]
[1778610526825,47.28,80511.99,0.0,0.96629,2e-05,5.95949]
[1778610531859,47.28,80515.97,0.0,0.96637,2e-05,5.94842]
[1778610536895,47.28,80522.77,0.0,0.9665,2e-05,5.92953]
[1778610541929,47.28,80524.08,0.0,0.96653,2e-05,5.92526]
[1778610546967,47.28,80522.81,0.0,0.96651,2e-05,5.92878]
[1778610552005,47.28,80522.01,0.0,0.96649,2e-05,5.931]
[1778610557037,47.28,80510.74,0.0,0.96627,2e-05,5.96317]
[1778610562072,47.28,80513.0,0.0,0.96631,2e-05,5.95698]
[1778610564090,47.28,80504.33,0.0,0.96614,2e-05,5.98152]
[1778610569126,47.28,80501.7,0.0,0.96609,2e-05,5.98894]
[1778610573156,47.28,80492.34,0.0,0.96591,2e-05,6.01298]
[1778610574161,47.28,80486.07,0.0,0.96578,2e-05,6.03076]
[1778610575168,47.28,80489.16,0.0,0.96585,2e-05,6.02188]
[1778610580204,47.28,80493.6,0.0,0.96594,2e-05,6.00895]
[1778610581211,47.28,80494.36,0.0,0.96595,2e-05,6.00676]
[1778610583224,47.28,80499.85,0.0,0.96607,2e-05,5.99116]
[1778610588259,47.28,80501.76,0.0,0.9661,2e-05,5.9858]
[1778610593294,47.28,80505.79,0.0,0.96618,2e-05,5.97445]
[1778610595308,47.28,80509.2,0.0,0.96626,2e-05,5.96389]
[1778610600347,47.27,80512.02,0.0,0.96633,2e-05,5.95418]
[1778610603364,47.27,80505.81,0.0,0.96621,2e-05,5.97091]
[1778610604371,47.27,80503.7,0.0,0.96617,2e-05,5.97691]
[1778610609406,47.26,80504.53,0.0,0.9662,2e-05,5.97219]
[1778610614441,47.26,80504.01,0.0,0.9662,2e-05,5.97135]
[1778610619476,47.26,80503.56,0.0,0.9662,2e-05,5.97234]
[1778610623504,47.26,80512.19,0.0,0.96637,2e-05,5.94762]
[1778610624511,47.26,80517.09,0.0,0.96647,2e-05,5.93339]
[1778610626522,47.25,80518.06,0.0,0.9665,2e-05,5.9299]
[1778610627533,47.25,80524.13,0.0,0.96662,2e-05,5.91244]
[1778610628539,47.25,80527.66,0.0,0.96669,2e-05,5.90218]
[1778610630553,47.25,80524.96,0.0,0.96664,2e-05,5.90911]
[1778610631562,47.25,80523.3,0.0,0.96662,2e-05,5.91097]
[1778610636595,47.24,80527.22,0.0,0.96671,2e-05,5.89825]
[1778610641631,47.24,80529.28,0.0,0.96676,2e-05,5.89089]
[1778610644652,47.24,80535.35,0.0,0.96689,2e-05,5.87298]
[1778610650047,47.23,80537.78,0.0,0.96695,2e-05,5.86457]
[1778610657744,47.23,80539.34,0.0,0.96699,2e-05,5.85842]
[1778610662780,47.23,80540.83,0.0,0.96703,2e-05,5.85304]
[1778610663786,47.23,80552.93,0.0,0.96727,2e-05,5.8191]
[1778610664793,47.23,80556.12,0.0,0.96733,2e-05,5.81007]
[1778610670188,47.22,80556.72,0.0,0.96735,2e-05,5.8075]
[1778610675874,47.22,80559.56,0.0,0.96741,2e-05,5.79881]
[1778610680905,47.22,80557.88,0.0,0.96738,2e-05,5.80283]
[1778610685943,47.22,80557.95,0.0,0.96739,2e-05,5.80198]
[1778610690977,47.22,80555.43,0.0,0.96734,2e-05,5.80829]
[1778610691983,47.22,80542.63,0.0,0.96711,2e-05,5.84126]
[1778610696012,47.21,80537.95,0.0,0.96702,2e-05,5.85342]
[1778610701048,47.21,80537.26,0.0,0.96702,2e-05,5.85416]
[1778610706082,47.21,80538.77,0.0,0.96705,2e-05,5.8488]
[1778610711117,47.21,80538.7,0.0,0.96706,2e-05,5.84786]
[1778610716152,47.2,80538.79,0.0,0.96707,2e-05,5.84645]
[1778610720541,47.2,80550.3,0.0,0.9673,2e-05,5.81351]
[1778610723201,47.2,80553.68,0.0,0.96737,2e-05,5.80359]
[1778610728236,47.2,80561.57,0.0,0.96753,2e-05,5.78095]
[1778610733271,47.2,80557.9,0.0,0.96746,2e-05,5.79045]
[1778610740320,47.19,80559.28,0.0,0.96749,2e-05,5.78564]
[1778610745355,47.19,80561.77,0.0,0.96755,2e-05,5.77807]
[1778610750390,47.19,80562.33,0.0,0.96756,2e-05,5.77587]
[1778610755425,47.19,80562.1,0.0,0.96758,2e-05,5.77345]
[1778610760460,47.19,80561.48,0.0,0.96757,2e-05,5.77453]
[1778610765495,47.19,80562.59,0.0,0.96759,2e-05,5.77082]
[1778610770892,47.18,80563.18,0.0,0.96761,2e-05,5.76855]
[1778610776576,47.18,80565.38,0.0,0.96766,2e-05,5.7617]
[1778610781611,47.18,80564.74,0.0,0.96765,2e-05,5.76281]
[1778610786646,47.18,80565.81,0.0,0.96767,2e-05,5.75916]
[1778610790675,47.18,80572.21,0.0,0.9678,2e-05,5.74097]
[1778610793696,47.18,80579.38,0.0,0.96794,2e-05,5.72091]
[1778610796717,47.18,80578.94,0.0,0.96793,2e-05,5.7219]
[1778610801752,47.18,80579.73,0.0,0.96795,2e-05,5.71942]
[1778610806786,47.18,80576.96,0.0,0.9679,2e-05,5.72676]
[1778610811823,47.17,80575.35,0.0,0.96788,2e-05,5.72849]
[1778610817865,47.17,80571.11,0.0,0.9678,2e-05,5.73982]
[1778610822900,47.17,80565.74,0.0,0.9677,2e-05,5.75434]
[1778610826928,47.17,80570.94,0.0,0.96781,2e-05,5.73968]
[1778610831963,47.17,80570.43,0.0,0.9678,2e-05,5.74084]
[1778610836998,47.17,80568.63,0.0,0.96776,2e-05,5.74557]
[1778610842040,47.17,80565.27,0.0,0.9677,2e-05,5.75461]
[1778610847076,47.17,80565.04,0.0,0.9677,2e-05,5.75486]
[1778610852109,47.17,80566.65,0.0,0.96773,2e-05,5.75014]
[1778610857144,47.17,80566.78,0.0,0.96774,2e-05,5.74952]
[1778610862179,47.17,80566.43,0.0,0.96773,2e-05,5.75026]
[1778610867214,47.17,80565.49,0.0,0.96771,2e-05,5.75265]
[1778610872251,47.17,80567.06,0.0,0.96776,2e-05,5.74572]
[1778610877285,47.17,80566.52,0.0,0.96775,2e-05,5.74709]
[1778610882320,47.17,80565.45,0.0,0.96773,2e-05,5.74991]
[1778610887355,47.17,80563.18,0.0,0.96769,2e-05,5.75604]
[1778610893397,47.17,80562.08,0.0,0.96767,2e-05,5.75885]
[1778610898432,47.16,80561.92,0.0,0.96766,2e-05,5.75909]
[1778610901805,47.16,80555.61,0.0,0.96754,2e-05,5.77644]
[1778610902463,47.16,80555.61,0.0,0.96754,2e-05,5.77637]
[1778610907497,47.16,80555.63,0.0,0.96755,2e-05,5.77591]
[1778610912534,47.16,80557.61,0.0,0.96759,2e-05,5.77001]
[1778610917568,47.16,80559.65,0.0,0.96763,2e-05,5.76391]
[1778610922603,47.16,80560.92,0.0,0.96766,2e-05,5.75993]
[1778610928645,47.16,80564.1,0.0,0.96772,2e-05,5.75061]
[1778610933698,47.16,80565.78,0.0,0.96777,2e-05,5.74312]
[1778610938718,47.16,80567.13,0.0,0.9678,2e-05,5.73899]
[1778610943752,47.16,80568.17,0.0,0.96782,2e-05,5.73572]
[1778610950802,47.15,80571.99,0.0,0.9679,2e-05,5.72472]
[1778610955839,47.15,80574.09,0.0,0.96794,2e-05,5.71864]
[1778610957853,47.15,80582.37,0.0,0.9681,2e-05,5.6958]
[1778610958860,47.15,80584.5,0.0,0.96814,2e-05,5.68994]
[1778610961879,47.15,80591.16,0.0,0.96827,2e-05,5.67171]
[1778610962886,47.15,80593.01,0.0,0.9683,2e-05,5.66668]
[1778610965908,47.15,80587.03,0.0,0.96819,2e-05,5.68315]
[1778610970943,47.15,80587.93,0.0,0.96821,2e-05,5.68077]
[1778610975977,47.15,80588.27,0.0,0.96821,2e-05,5.68002]
[1778610981012,47.15,80586.72,0.0,0.96818,2e-05,5.68445]
[1778610986047,47.16,80593.8,0.0,0.96831,2e-05,5.66529]
[1778610987054,47.16,80612.44,0.0,0.96866,2e-05,5.61459]
[1778610988062,47.16,80610.96,0.0,0.96864,2e-05,5.61878]
[1778610993104,47.16,80615.11,0.0,0.96872,2e-05,5.60595]
[1778610998131,47.16,80617.16,0.0,0.96875,2e-05,5.60131]
[1778611001152,47.16,80624.65,0.0,0.96889,2e-05,5.58162]
[1778611006188,47.16,80638.65,0.0,0.96914,2e-05,5.54499]
[1778611007197,47.17,80636.73,0.0,0.9691,2e-05,5.55044]
[1778611009230,47.17,80632.91,0.0,0.96903,2e-05,5.56127]
[1778611014265,47.17,80631.09,0.0,0.96899,2e-05,5.56765]
[1778611019300,47.17,80630.47,0.0,0.96897,2e-05,5.57026]
[1778611020308,47.17,80634.51,0.0,0.96904,2e-05,5.55986]
[1778611021316,47.17,80639.51,0.0,0.96913,2e-05,5.54667]
[1778611022669,47.18,80649.65,0.0,0.96932,2e-05,5.51975]
[1778611023329,47.18,80649.65,0.0,0.96931,2e-05,5.52007]
[1778611026350,47.18,80636.95,0.0,0.96907,2e-05,5.55511]
[1778611028364,47.18,80625.66,0.0,0.96886,2e-05,5.58604]
[1778611033400,47.18,80627.99,0.0,0.9689,2e-05,5.5808]
[1778611038435,47.19,80628.94,0.0,0.96891,2e-05,5.57937]
[1778611043471,47.19,80631.01,0.0,0.96894,2e-05,5.57493]
[1778611048506,47.19,80630.82,0.0,0.96893,2e-05,5.57657]
[1778611049513,47.19,80639.84,0.0,0.96909,2e-05,5.55253]
[1778611052887,47.19,80643.09,0.0,0.96916,2e-05,5.54225]
[1778611054551,47.19,80637.11,0.0,0.96904,2e-05,5.55889]
[1778611058578,47.2,80643.08,0.0,0.96915,2e-05,5.5439]
[1778611063613,47.2,80641.96,0.0,0.96912,2e-05,5.54827]
[1778611064620,47.2,80634.78,0.0,0.96898,2e-05,5.56784]
[1778611069655,47.2,80633.35,0.0,0.96895,2e-05,5.57283]
[1778611074694,47.21,80633.72,0.0,0.96895,2e-05,5.57294]
[1778611079727,47.21,80633.8,0.0,0.96894,2e-05,5.57434]
[1778611084763,47.22,80638.25,0.0,0.969,2e-05,5.56591]
[1778611089797,47.22,80638.35,0.0,0.96899,2e-05,5.56673]
[1778611095840,47.23,80636.95,0.0,0.96896,2e-05,5.57179]
[1778611099869,47.23,80643.62,0.0,0.96908,2e-05,5.55468]
[1778611100876,47.23,80649.93,0.0,0.96919,2e-05,5.53797]
[1778611101883,47.23,80652.74,0.0,0.96924,2e-05,5.5307]
[1778611106918,47.23,80653.57,0.0,0.96925,2e-05,5.5299]
[1778611111955,47.24,80654.29,0.0,0.96926,2e-05,5.52704]
[1778611115984,47.24,80649.25,0.0,0.96916,2e-05,5.54165]
[1778611119005,47.24,80643.24,0.0,0.96905,2e-05,5.55854]
[1778611124040,47.24,80640.28,0.0,0.96898,2e-05,5.56765]
[1778611129075,47.25,80639.66,0.0,0.96896,2e-05,5.57042]
[1778611134111,47.25,80639.91,0.0,0.96896,2e-05,5.57085]
[1778611139147,47.25,80638.35,0.0,0.96892,2e-05,5.57615]
[1778611144180,47.26,80639.65,0.0,0.96894,2e-05,5.57374]
[1778611149216,47.26,80638.98,0.0,0.96892,2e-05,5.57666]
[1778611155261,47.26,80640.68,0.0,0.96894,2e-05,5.57347]
[1778611159286,47.26,80646.0,0.0,0.96904,2e-05,5.56009]
[1778611164323,47.27,80648.18,0.0,0.96907,2e-05,5.55553]
[1778611169356,47.27,80647.21,0.0,0.96904,2e-05,5.55941]
[1778611174395,47.27,80645.38,0.0,0.96901,2e-05,5.56316]
[1778611179427,47.28,80644.09,0.0,0.96898,2e-05,5.56784]
[1778611184464,47.29,80644.84,0.0,0.96896,2e-05,5.57022]
[1778611189497,47.29,80646.89,0.0,0.96899,2e-05,5.56634]
[1778611193873,47.29,80639.98,0.0,0.96886,2e-05,5.58582]
[1778611196546,47.29,80634.09,0.0,0.96874,2e-05,5.60226]
[1778611198560,47.3,80619.95,0.0,0.96848,2e-05,5.64073]
[1778611199568,47.3,80620.47,0.0,0.96849,2e-05,5.63951]
[1778611201586,47.3,80596.3,0.0,0.96803,2e-05,5.70553]
[1778611202594,47.3,80598.74,0.0,0.96807,2e-05,5.69884]
[1778611203958,47.3,80606.89,0.0,0.96823,2e-05,5.67657]
[1778611204612,47.3,80606.89,0.0,0.96823,2e-05,5.67661]
[1778611209647,47.3,80608.11,0.0,0.96825,2e-05,5.67349]
[1778611211659,47.3,80617.88,0.0,0.96843,2e-05,5.64693]
[1778611212666,47.3,80620.53,0.0,0.96848,2e-05,5.63991]
[1778611217702,47.3,80621.56,0.0,0.9685,2e-05,5.63759]
[1778611222736,47.3,80621.49,0.0,0.96849,2e-05,5.63827]
[1778611227771,47.3,80623.35,0.0,0.96853,2e-05,5.6337]
[1778611232807,47.3,80623.99,0.0,0.96855,2e-05,5.63003]
[1778611235828,47.3,80629.17,0.0,0.96864,2e-05,5.61631]
[1778611238863,47.3,80635.8,0.0,0.96876,2e-05,5.59879]
[1778611243884,47.31,80633.37,0.0,0.96871,2e-05,5.6061]
[1778611249925,47.31,80630.96,0.0,0.96866,2e-05,5.61341]
[1778611254960,47.31,80631.04,0.0,0.96866,2e-05,5.61386]
[1778611259995,47.31,80635.86,0.0,0.96874,2e-05,5.60159]
[1778611265031,47.31,80634.68,0.0,0.96872,2e-05,5.60561]
[1778611267051,47.31,80630.01,0.0,0.96863,2e-05,5.61855]
[1778611272082,47.32,80627.06,0.0,0.96857,2e-05,5.6272]
[1778611277117,47.32,80621.45,0.0,0.96846,2e-05,5.64297]
[1778611282152,47.32,80618.08,0.0,0.96839,2e-05,5.65257]
[1778611287188,47.32,80620.62,0.0,0.96844,2e-05,5.64607]
[1778611292228,47.32,80619.4,0.0,0.96842,2e-05,5.64734]
[1778611297263,47.32,80622.7,0.0,0.96848,2e-05,5.63873]
[1778611302297,47.32,80623.7,0.0,0.9685,2e-05,5.6364]
[1778611307333,47.32,80625.27,0.0,0.96853,2e-05,5.63252]
[1778611312367,47.32,80627.49,0.0,0.96857,2e-05,5.62689]
[1778611314735,47.32,80633.37,0.0,0.96867,2e-05,5.61127]
[1778611320423,47.33,80636.99,0.0,0.96874,2e-05,5.60206]
[1778611322437,47.33,80640.67,0.0,0.96881,2e-05,5.5924]
[1778611327472,47.33,80642.74,0.0,0.96884,2e-05,5.5876]
[1778611332507,47.33,80642.25,0.0,0.96882,2e-05,5.58977]
[1778611337542,47.33,80642.1,0.0,0.96882,2e-05,5.59103]
[1778611342577,47.34,80642.77,0.0,0.96882,2e-05,5.59013]
[1778611347612,47.34,80641.8,0.0,0.9688,2e-05,5.59365]
[1778611352647,47.34,80640.78,0.0,0.96878,2e-05,5.59491]
[1778611357681,47.34,80639.08,0.0,0.96875,2e-05,5.6004]
[1778611363724,47.34,80638.69,0.0,0.96873,2e-05,5.60252]
[1778611368759,47.35,80636.08,0.0,0.96868,2e-05,5.61047]
[1778611375158,47.35,80633.86,0.0,0.96863,2e-05,5.61759]
[1778611380843,47.35,80634.98,0.0,0.96864,2e-05,5.61549]
[1778611383873,47.35,80640.38,0.0,0.96874,2e-05,5.60141]
[1778611385233,47.35,80645.49,0.0,0.96883,2e-05,5.58782]
[1778611390915,47.36,80646.68,0.0,0.96885,2e-05,5.58587]
[1778611395949,47.36,80647.36,0.0,0.96885,2e-05,5.58508]
[1778611400984,47.36,80646.1,0.0,0.96882,2e-05,5.58953]
[1778611406019,47.36,80644.3,0.0,0.96878,2e-05,5.59543]
[1778611411054,47.37,80643.11,0.0,0.96877,2e-05,5.59729]
[1778611416089,47.37,80645.68,0.0,0.96881,2e-05,5.59149]
[1778611421124,47.37,80645.43,0.0,0.96879,2e-05,5.59331]
[1778611427166,47.38,80643.92,0.0,0.96876,2e-05,5.59873]
[1778611433209,47.38,80643.85,0.0,0.96875,2e-05,5.60025]
[1778611438245,47.38,80642.07,0.0,0.96871,2e-05,5.60612]
[1778611442272,47.38,80645.35,0.0,0.96876,2e-05,5.59816]
[1778611448314,47.39,80650.72,0.0,0.96885,2e-05,5.5851]
[1778611453350,47.39,80656.27,0.0,0.96895,2e-05,5.57137]
[1778611457380,47.39,80664.75,0.0,0.9691,2e-05,5.54959]
[1778611459393,47.39,80671.02,0.0,0.96921,2e-05,5.53335]
[1778611464428,47.4,80674.15,0.0,0.96926,2e-05,5.52641]
[1778611466443,47.4,80679.72,0.0,0.96936,2e-05,5.51212]
[1778611467450,47.4,80688.54,0.0,0.96952,2e-05,5.48895]
[1778611468458,47.4,80690.44,0.0,0.96955,2e-05,5.48425]
[1778611473492,47.41,80688.73,0.0,0.96952,2e-05,5.48817]
[1778611478527,47.41,80687.98,0.0,0.96949,2e-05,5.49186]
[1778611483562,47.41,80688.7,0.0,0.96949,2e-05,5.49158]
[1778611488599,47.42,80690.26,0.0,0.96951,2e-05,5.48904]
[1778611492627,47.42,80680.98,0.0,0.96933,2e-05,5.51499]
[1778611493634,47.42,80677.38,0.0,0.96927,2e-05,5.52487]
[1778611496005,47.42,80669.44,0.0,0.96911,2e-05,5.54681]
[1778611501690,47.43,80670.77,0.0,0.96913,2e-05,5.54432]
[1778611503705,47.43,80679.1,0.0,0.96928,2e-05,5.52249]
[1778611504711,47.43,80684.91,0.0,0.96939,2e-05,5.50726]
[1778611506074,47.43,80688.61,0.0,0.96945,2e-05,5.49799]
[1778611511765,47.43,80703.07,0.0,0.96971,2e-05,5.46105]
[1778611512772,47.43,80704.79,0.0,0.96973,2e-05,5.45684]
[1778611517853,47.44,80706.26,0.0,0.96975,2e-05,5.45473]
[1778611522882,47.44,80707.24,0.0,0.96976,2e-05,5.45388]
[1778611527917,47.45,80704.24,0.0,0.96969,2e-05,5.46355]
[1778611532953,47.45,80692.48,0.0,0.96948,2e-05,5.49404]
[1778611533961,47.45,80684.01,0.0,0.96932,2e-05,5.51687]
[1778611534966,47.45,80676.58,0.0,0.96918,2e-05,5.53695]
[1778611536284,47.45,80665.54,0.0,0.96897,2e-05,5.56694]
[1778611536979,47.45,80665.54,0.0,0.96897,2e-05,5.56711]
[1778611542015,47.46,80664.46,0.0,0.96895,2e-05,5.57084]
[1778611545037,47.46,80674.27,0.0,0.96912,2e-05,5.5451]
[1778611550075,47.46,80677.54,0.0,0.96918,2e-05,5.53746]
[1778611555109,47.46,80680.53,0.0,0.96923,2e-05,5.53056]
[1778611560144,47.47,80681.79,0.0,0.96924,2e-05,5.52832]
[1778611565179,47.47,80677.43,0.0,0.96915,2e-05,5.541]
[1778611566502,47.47,80671.84,0.0,0.96905,2e-05,5.55615]
[1778611568200,47.47,80667.69,0.0,0.96897,2e-05,5.5676]
[1778611573235,47.47,80663.93,0.0,0.9689,2e-05,5.57847]
[1778611578273,47.47,80665.19,0.0,0.96891,2e-05,5.57586]
[1778611582298,47.48,80673.17,0.0,0.96906,2e-05,5.55517]
[1778611584312,47.48,80675.95,0.0,0.96911,2e-05,5.54814]
[1778611589347,47.48,80678.51,0.0,0.96915,2e-05,5.54236]
[1778611591361,47.48,80688.72,0.0,0.96934,2e-05,5.51317]
[1778611592368,47.48,80689.68,0.0,0.96936,2e-05,5.51087]
[1778611597403,47.48,80686.86,0.0,0.9693,2e-05,5.51964]
[1778611599418,47.49,80678.69,0.0,0.96914,2e-05,5.54191]
[1778611600424,47.49,80672.47,0.0,0.96903,2e-05,5.55876]
[1778611601431,47.49,80666.72,0.0,0.96892,2e-05,5.57434]
[1778611602438,47.49,80666.6,0.0,0.96892,2e-05,5.57482]
[1778611607473,47.49,80659.97,0.0,0.96879,2e-05,5.59338]
[1778611608482,47.49,80650.75,0.0,0.96862,2e-05,5.61835]
[1778611609488,47.49,80651.95,0.0,0.96864,2e-05,5.61521]
[1778611614524,47.49,80649.76,0.0,0.96859,2e-05,5.62164]
[1778611619558,47.49,80646.06,0.0,0.96852,2e-05,5.63214]
[1778611623586,47.49,80638.99,0.0,0.96839,2e-05,5.65163]
[1778611625600,47.49,80633.97,0.0,0.96829,2e-05,5.66536]
[1778611630635,47.49,80623.45,0.0,0.96809,2e-05,5.69416]
[1778611631642,47.49,80620.73,0.0,0.96804,2e-05,5.70156]
[1778611636679,47.49,80621.22,0.0,0.96805,2e-05,5.7001]
[1778611641714,47.49,80623.23,0.0,0.96809,2e-05,5.69449]
[1778611642721,47.49,80630.34,0.0,0.96822,2e-05,5.67513]
[1778611643728,47.49,80632.76,0.0,0.96827,2e-05,5.66856]
[1778611649771,47.49,80632.76,0.0,0.96827,2e-05,5.66869]
[1778611654806,47.49,80631.83,0.0,0.96826,2e-05,5.66893]
[1778611659841,47.49,80633.94,0.0,0.9683,2e-05,5.6634]
[1778611664877,47.49,80634.79,0.0,0.96831,2e-05,5.66128]
[1778611671242,47.5,80638.84,0.0,0.96839,2e-05,5.65072]
[1778611676962,47.5,80638.95,0.0,0.96839,2e-05,5.65079]
[1778611681999,47.5,80637.75,0.0,0.96836,2e-05,5.65442]
[1778611686029,47.5,80648.73,0.0,0.96857,2e-05,5.62508]
[1778611687034,47.5,80652.38,0.0,0.96863,2e-05,5.61536]
[1778611688041,47.5,80642.64,0.0,0.96845,2e-05,5.64181]
[1778611689048,47.5,80638.54,0.0,0.96837,2e-05,5.65301]
[1778611691390,47.5,80637.55,0.0,0.96835,2e-05,5.65592]
[1778611697105,47.5,80643.4,0.0,0.96846,2e-05,5.64046]
[1778611701460,47.5,80649.56,0.0,0.96857,2e-05,5.62434]
[1778611707176,47.5,80653.93,0.0,0.96865,2e-05,5.61333]
[1778611712212,47.51,80656.51,0.0,0.9687,2e-05,5.60472]
[1778611714225,47.51,80650.98,0.0,0.9686,2e-05,5.61987]
[1778611719261,47.51,80649.49,0.0,0.96857,2e-05,5.62445]
[1778611721605,47.51,80643.66,0.0,0.96846,2e-05,5.64039]
[1778611727317,47.51,80645.02,0.0,0.96848,2e-05,5.63726]
[1778611732355,47.51,80642.55,0.0,0.96843,2e-05,5.64439]
[1778611737387,47.51,80641.72,0.0,0.96841,2e-05,5.64707]
[1778611740408,47.51,80634.98,0.0,0.96828,2e-05,5.66554]
[1778611745443,47.51,80631.54,0.0,0.96822,2e-05,5.67513]
[1778611751486,47.51,80629.47,0.0,0.96818,2e-05,5.68094]
[1778611754505,47.51,80634.87,0.0,0.96828,2e-05,5.66638]
[1778611759541,47.51,80637.22,0.0,0.96832,2e-05,5.66027]
[1778611764576,47.52,80635.66,0.0,0.96829,2e-05,5.66479]
[1778611770618,47.52,80634.99,0.0,0.96827,2e-05,5.66694]
[1778611775653,47.52,80634.51,0.0,0.96827,2e-05,5.66611]
[1778611780688,47.52,80634.56,0.0,0.96827,2e-05,5.66624]
[1778611785723,47.52,80635.09,0.0,0.96828,2e-05,5.66508]
[1778611790757,47.52,80634.64,0.0,0.96827,2e-05,5.66657]
[1778611794787,47.52,80639.71,0.0,0.96837,2e-05,5.65305]
[1778611796801,47.52,80642.33,0.0,0.96841,2e-05,5.64612]
[1778611801835,47.52,80642.41,0.0,0.96841,2e-05,5.64638]
[1778611806870,47.52,80642.46,0.0,0.96841,2e-05,5.64675]
[1778611812244,47.52,80640.99,0.0,0.96838,2e-05,5.65136]
[1778611817947,47.53,80642.86,0.0,0.96841,2e-05,5.64682]
[1778611822313,47.53,80652.18,0.0,0.96858,2e-05,5.62225]
[1778611824996,47.53,80654.26,0.0,0.96862,2e-05,5.61695]
[1778611828022,47.53,80661.34,0.0,0.96875,2e-05,5.59836]
[1778611833054,47.53,80663.87,0.0,0.9688,2e-05,5.59002]
[1778611838090,47.53,80665.01,0.0,0.96881,2e-05,5.58781]
[1778611843124,47.54,80666.68,0.0,0.96884,2e-05,5.58417]
[1778611848157,47.54,80671.04,0.0,0.96891,2e-05,5.57333]
[1778611853193,47.54,80671.76,0.0,0.96892,2e-05,5.5723]
[1778611858228,47.54,80671.43,0.0,0.96891,2e-05,5.57406]
[1778611863262,47.54,80671.05,0.0,0.9689,2e-05,5.57592]
[1778611866284,47.55,80678.0,0.0,0.96902,2e-05,5.55783]
[1778611871319,47.55,80682.79,0.0,0.9691,2e-05,5.54604]
[1778611872673,47.55,80692.71,0.0,0.96928,2e-05,5.52002]
[1778611879376,47.55,80690.49,0.0,0.96923,2e-05,5.52753]
[1778611882743,47.55,80697.75,0.0,0.96936,2e-05,5.50891]
[1778611888438,47.56,80703.35,0.0,0.96945,2e-05,5.49554]
[1778611893491,47.56,80700.91,0.0,0.96941,2e-05,5.50094]
[1778611898525,47.57,80696.52,0.0,0.96932,2e-05,5.51385]
[1778611904567,47.57,80694.42,0.0,0.96928,2e-05,5.52088]
[1778611909602,47.57,80695.52,0.0,0.96929,2e-05,5.51914]
[1778611910608,47.57,80702.36,0.0,0.96941,2e-05,5.50122]
[1778611911616,47.57,80705.32,0.0,0.96946,2e-05,5.49366]
[1778611916651,47.58,80704.88,0.0,0.96945,2e-05,5.49628]
[1778611921685,47.58,80705.58,0.0,0.96945,2e-05,5.49588]
[1778611924712,47.58,80712.33,0.0,0.96957,2e-05,5.47888]
[1778611928738,47.59,80706.46,0.0,0.96945,2e-05,5.49567]
[1778611933773,47.59,80706.14,0.0,0.96943,2e-05,5.49793]
[1778611938809,47.59,80707.11,0.0,0.96944,2e-05,5.49678]
[1778611943844,47.6,80704.72,0.0,0.96939,2e-05,5.5045]
[1778611948880,47.6,80702.19,0.0,0.96933,2e-05,5.51252]
[1778611953917,47.6,80704.08,0.0,0.96937,2e-05,5.50638]
[1778611959958,47.61,80706.46,0.0,0.96941,2e-05,5.50157]
[1778611966000,47.61,80703.79,0.0,0.96935,2e-05,5.51011]
[1778611971038,47.61,80703.21,0.0,0.96933,2e-05,5.51287]
[1778611976075,47.62,80701.89,0.0,0.9693,2e-05,5.51762]
[1778611978089,47.62,80710.59,0.0,0.96945,2e-05,5.49504]
[1778611979095,47.62,80711.61,0.0,0.96947,2e-05,5.49263]
[1778611984130,47.62,80713.3,0.0,0.96949,2e-05,5.48958]
[1778611989171,47.63,80717.07,0.0,0.96955,2e-05,5.48108]
[1778611994204,47.63,80718.64,0.0,0.96957,2e-05,5.47844]
[1778611999242,47.63,80722.13,0.0,0.96962,2e-05,5.47076]
[1778612005285,47.64,80720.65,0.0,0.96958,2e-05,5.47654]
[1778612010324,47.64,80720.64,0.0,0.96957,2e-05,5.47811]
[1778612013664,47.65,80728.19,0.0,0.96971,2e-05,5.4571]
[1778612019382,47.65,80727.52,0.0,0.96969,2e-05,5.46056]
[1778612024421,47.65,80729.13,0.0,0.96971,2e-05,5.45803]
[1778612025430,47.66,80737.07,0.0,0.96985,2e-05,5.43749]
[1778612026434,47.66,80741.76,0.0,0.96993,2e-05,5.42556]
[1778612028448,47.66,80748.23,0.0,0.97004,2e-05,5.40942]
[1778612030462,47.66,80748.53,0.0,0.97004,2e-05,5.40951]
[1778612033809,47.66,80742.17,0.0,0.96991,2e-05,5.42784]
[1778612035497,47.67,80740.35,0.0,0.96988,2e-05,5.43339]
[1778612037511,47.67,80734.16,0.0,0.96976,2e-05,5.45039]
[1778612040532,47.67,80729.15,0.0,0.96966,2e-05,5.46427]
[1778612043881,47.67,80744.18,0.0,0.96993,2e-05,5.42618]
[1778612047586,47.68,80746.68,0.0,0.96996,2e-05,5.42123]
[1778612052617,47.68,80748.01,0.0,0.96997,2e-05,5.41975]
[1778612057652,47.69,80747.43,0.0,0.96995,2e-05,5.42326]
[1778612059667,47.69,80740.83,0.0,0.96982,2e-05,5.44129]
[1778612064701,47.69,80740.03,0.0,0.9698,2e-05,5.44513]
[1778612069736,47.7,80740.63,0.0,0.9698,2e-05,5.44524]
[1778612074771,47.7,80741.94,0.0,0.96982,2e-05,5.44105]
[1778612079806,47.71,80745.05,0.0,0.96987,2e-05,5.43458]
[1778612084841,47.71,80745.97,0.0,0.96987,2e-05,5.43387]
[1778612089877,47.72,80748.32,0.0,0.9699,2e-05,5.4294]
[1778612094916,47.72,80749.96,0.0,0.96992,2e-05,5.42682]
[1778612099950,47.72,80751.0,0.0,0.96993,2e-05,5.42582]
[1778612104985,47.73,80750.53,0.0,0.96991,2e-05,5.42875]
[1778612110021,47.73,80749.36,0.0,0.96988,2e-05,5.43347]
[1778612115056,47.74,80750.18,0.0,0.96988,2e-05,5.43294]
[1778612120090,47.74,80750.38,0.0,0.96987,2e-05,5.43403]
[1778612125133,47.75,80749.94,0.0,0.96985,2e-05,5.43677]
[1778612128146,47.75,80734.21,0.0,0.96956,2e-05,5.47902]
[1778612129154,47.75,80729.32,0.0,0.96947,2e-05,5.49216]
[1778612131167,47.75,80728.12,0.0,0.96946,2e-05,5.49338]
[1778612134530,47.75,80738.3,0.0,0.96964,2e-05,5.46719]
[1778612136203,47.75,80742.7,0.0,0.96972,2e-05,5.45609]
[1778612141237,47.76,80741.06,0.0,0.96968,2e-05,5.46174]
[1778612147279,47.76,80738.08,0.0,0.96961,2e-05,5.4711]
[1778612152314,47.76,80733.94,0.0,0.96953,2e-05,5.48321]
[1778612159362,47.77,80734.16,0.0,0.96953,2e-05,5.48423]
[1778612164742,47.77,80731.63,0.0,0.96947,2e-05,5.49221]
[1778612170442,47.77,80732.99,0.0,0.96949,2e-05,5.48972]
[1778612175476,47.78,80732.96,0.0,0.96948,2e-05,5.49091]
[1778612180510,47.78,80734.25,0.0,0.9695,2e-05,5.48865]
[1778612185545,47.78,80733.68,0.0,0.96948,2e-05,5.49129]
[1778612190581,47.78,80733.43,0.0,0.96947,2e-05,5.49308]
[1778612193602,47.79,80740.39,0.0,0.9696,2e-05,5.47306]
[1778612194958,47.79,80759.62,0.0,0.96994,2e-05,5.4232]
[1778612196623,47.79,80760.69,0.0,0.96996,2e-05,5.42075]
[1778612198637,47.79,80765.74,0.0,0.97004,2e-05,5.40829]
[1778612201658,47.79,80757.83,0.0,0.96989,2e-05,5.43009]
[1778612203672,47.8,80758.37,0.0,0.9699,2e-05,5.42937]
[1778612205038,47.8,80769.1,0.0,0.97009,2e-05,5.40209]
[1778612206694,47.8,80772.33,0.0,0.97014,2e-05,5.39451]
[1778612211730,47.8,80771.82,0.0,0.97012,2e-05,5.39793]
[1778612216765,47.81,80770.29,0.0,0.97008,2e-05,5.40392]
[1778612221808,47.81,80770.77,0.0,0.97007,2e-05,5.40462]
[1778612223814,47.82,80763.62,0.0,0.96994,2e-05,5.42402]
[1778612226838,47.82,80758.62,0.0,0.96984,2e-05,5.4381]
[1778612231878,47.82,80756.31,0.0,0.96979,2e-05,5.44578]
[1778612233884,47.82,80751.05,0.0,0.96969,2e-05,5.46018]
[1778612238919,47.83,80747.5,0.0,0.96962,2e-05,5.47097]
[1778612243955,47.83,80737.73,0.0,0.96943,2e-05,5.49809]
[1778612244961,47.83,80735.74,0.0,0.96939,2e-05,5.50358]
[1778612246975,47.83,80728.41,0.0,0.96926,2e-05,5.52339]
[1778612247982,47.83,80721.36,0.0,0.96913,2e-05,5.54227]
[1778612248989,47.83,80713.5,0.0,0.96898,2e-05,5.56331]
[1778612249996,47.84,80711.49,0.0,0.96894,2e-05,5.56879]
[1778612255031,47.84,80711.9,0.0,0.96896,2e-05,5.56591]
[1778612260072,47.84,80710.38,0.0,0.96893,2e-05,5.57062]
[1778612265102,47.84,80708.55,0.0,0.96889,2e-05,5.57619]
[1778612270139,47.84,80707.38,0.0,0.96886,2e-05,5.58]
[1778612275171,47.84,80708.84,0.0,0.96888,2e-05,5.57689]
[1778612277188,47.84,80704.94,0.0,0.96881,2e-05,5.58757]
[1778612282221,47.85,80702.56,0.0,0.96876,2e-05,5.59459]
[1778612288264,47.85,80701.84,0.0,0.96874,2e-05,5.59728]
[1778612293298,47.85,80697.27,0.0,0.96865,2e-05,5.61013]
[1778612295312,47.85,80703.47,0.0,0.96877,2e-05,5.59378]
[1778612297328,47.85,80705.32,0.0,0.9688,2e-05,5.58912]
[1778612302361,47.85,80705.52,0.0,0.9688,2e-05,5.58932]
[1778612307397,47.85,80706.86,0.0,0.96882,2e-05,5.58651]
[1778612312432,47.86,80706.63,0.0,0.96882,2e-05,5.5855]
[1778612317467,47.86,80705.9,0.0,0.9688,2e-05,5.58821]
[1778612322502,47.86,80704.35,0.0,0.96877,2e-05,5.59312]
[1778612324517,47.86,80710.33,0.0,0.96888,2e-05,5.57746]
[1778612325884,47.86,80711.03,0.0,0.96889,2e-05,5.57596]
[1778612331568,47.86,80713.99,0.0,0.96893,2e-05,5.56898]
[1778612336600,47.87,80715.62,0.0,0.96896,2e-05,5.56554]
[1778612341636,47.87,80716.62,0.0,0.96897,2e-05,5.56377]
[1778612346671,47.87,80717.37,0.0,0.96898,2e-05,5.56264]
[1778612351706,47.87,80717.52,0.0,0.96898,2e-05,5.5631]
[1778612356743,47.88,80717.59,0.0,0.96897,2e-05,5.56371]
[1778612361775,47.88,80713.19,0.0,0.96889,2e-05,5.57614]
[1778612363793,47.88,80705.63,0.0,0.96875,2e-05,5.59655]
[1778612364796,47.88,80698.41,0.0,0.96861,2e-05,5.61593]
[1778612366167,47.88,80694.42,0.0,0.96854,2e-05,5.6267]
[1778612371847,47.88,80695.32,0.0,0.96857,2e-05,5.62137]
[1778612374867,47.88,80700.37,0.0,0.96866,2e-05,5.60796]
[1778612379901,47.88,80695.39,0.0,0.96857,2e-05,5.62146]
[1778612384936,47.88,80695.04,0.0,0.96856,2e-05,5.62243]
[1778612389971,47.88,80695.7,0.0,0.96857,2e-05,5.62067]
[1778612395014,47.88,80696.82,0.0,0.96859,2e-05,5.61767]
[1778612400041,47.88,80695.39,0.0,0.96857,2e-05,5.62145]
[1778612405077,47.88,80697.23,0.0,0.9686,2e-05,5.6165]
[1778612410114,47.88,80702.57,0.0,0.9687,2e-05,5.60225]
[1778612415150,47.88,80710.21,0.0,0.96884,2e-05,5.58206]
[1778612416158,47.88,80719.95,0.0,0.96902,2e-05,5.55623]
[1778612417164,47.88,80721.55,0.0,0.96905,2e-05,5.5521]
[1778612422200,47.88,80722.54,0.0,0.96906,2e-05,5.55011]
[1778612427235,47.88,80716.4,0.0,0.96895,2e-05,5.56707]
[1778612430258,47.88,80721.9,0.0,0.96904,2e-05,5.5528]
[1778612435294,47.88,80722.3,0.0,0.96906,2e-05,5.55005]
[1778612440328,47.89,80721.24,0.0,0.96904,2e-05,5.55354]
[1778612445364,47.89,80726.09,0.0,0.96912,2e-05,5.54138]
[1778612450404,47.89,80725.1,0.0,0.9691,2e-05,5.5448]
[1778612455444,47.89,80719.23,0.0,0.96898,2e-05,5.5611]
[1778612460479,47.89,80720.81,0.0,0.96901,2e-05,5.55755]
[1778612465516,47.9,80721.7,0.0,0.96902,2e-05,5.55586]
[1778612470549,47.9,80727.69,0.0,0.96912,2e-05,5.54068]
[1778612472560,47.9,80728.5,0.0,0.96914,2e-05,5.53886]
[1778612477597,47.9,80727.67,0.0,0.96912,2e-05,5.54189]
[1778612482632,47.9,80730.73,0.0,0.96917,2e-05,5.53468]
[1778612487668,47.9,80727.25,0.0,0.9691,2e-05,5.54479]
[1778612492703,47.91,80726.0,0.0,0.96908,2e-05,5.54653]
[1778612497738,47.91,80725.39,0.0,0.96906,2e-05,5.54895]
[1778612502773,47.91,80727.64,0.0,0.9691,2e-05,5.5438]
[1778612507204,47.91,80735.08,0.0,0.96923,2e-05,5.52502]
[1778612512843,47.91,80739.08,0.0,0.9693,2e-05,5.51422]
[1778612515865,47.91,80745.06,0.0,0.96942,2e-05,5.4972]
[1778612517275,47.91,80750.88,0.0,0.96953,2e-05,5.48111]
[1778612522913,47.9,80754.12,0.0,0.9696,2e-05,5.47075]
[1778612527948,47.9,80754.42,0.0,0.96962,2e-05,5.46819]
[1778612530983,47.9,80762.4,0.0,0.96977,2e-05,5.44624]
[1778612531989,47.89,80769.14,0.0,0.96989,2e-05,5.42832]
[1778612532996,47.89,80771.61,0.0,0.96994,2e-05,5.42159]
[1778612535012,47.89,80772.84,0.0,0.96997,2e-05,5.41787]
[1778612537416,47.89,80779.08,0.0,0.97008,2e-05,5.40087]
[1778612539041,47.89,80771.81,0.0,0.96995,2e-05,5.41958]
[1778612540048,47.89,80771.71,0.0,0.96996,2e-05,5.41904]
[1778612545082,47.88,80771.06,0.0,0.96995,2e-05,5.4194]
[1778612547486,47.88,80764.92,0.0,0.96985,2e-05,5.43457]
[1778612551124,47.88,80754.41,0.0,0.96968,2e-05,5.4591]
[1778612552132,47.88,80748.63,0.0,0.96957,2e-05,5.47454]
[1778612556159,47.88,80745.38,0.0,0.96951,2e-05,5.48418]
[1778612561194,47.89,80743.72,0.0,0.96947,2e-05,5.48975]
[1778612567626,47.88,80740.51,0.0,0.96942,2e-05,5.49696]
[1778612573279,47.88,80738.86,0.0,0.9694,2e-05,5.49875]
[1778612578314,47.87,80738.29,0.0,0.96941,2e-05,5.49813]
[1778612583349,47.87,80736.88,0.0,0.96939,2e-05,5.50105]
[1778612586372,47.87,80743.29,0.0,0.96951,2e-05,5.48289]
[1778612591407,47.86,80747.35,0.0,0.9696,2e-05,5.47024]
[1778612592414,47.86,80732.55,0.0,0.96933,2e-05,5.50883]
[1778612593421,47.86,80728.78,0.0,0.96926,2e-05,5.519]
[1778612595438,47.86,80726.67,0.0,0.96922,2e-05,5.52495]
[1778612600470,47.86,80724.4,0.0,0.96918,2e-05,5.53182]
[1778612605506,47.87,80723.25,0.0,0.96915,2e-05,5.5357]
[1778612610540,47.87,80724.57,0.0,0.96917,2e-05,5.53303]
[1778612616583,47.87,80723.13,0.0,0.96915,2e-05,5.53548]
[1778612621617,47.87,80718.25,0.0,0.96905,2e-05,5.54927]
[1778612627659,47.88,80714.64,0.0,0.96898,2e-05,5.55986]
[1778612632694,47.88,80712.56,0.0,0.96893,2e-05,5.56622]
[1778612637731,47.88,80711.91,0.0,0.96892,2e-05,5.56878]
[1778612642766,47.88,80714.66,0.0,0.96896,2e-05,5.56228]
[1778612648197,47.88,80713.18,0.0,0.96893,2e-05,5.5672]
[1778612653843,47.89,80710.73,0.0,0.96888,2e-05,5.57451]
[1778612658878,47.89,80707.58,0.0,0.96881,2e-05,5.58367]
[1778612666934,47.89,80706.3,0.0,0.96878,2e-05,5.58827]
[1778612669955,47.89,80701.2,0.0,0.96869,2e-05,5.60228]
[1778612674991,47.89,80702.0,0.0,0.96871,2e-05,5.59834]
[1778612678410,47.9,80704.24,0.0,0.96875,2e-05,5.59277]
[1778612680027,47.9,80716.03,0.0,0.96896,2e-05,5.5615]
[1778612681037,47.9,80718.41,0.0,0.96901,2e-05,5.55534]
[1778612684056,47.89,80720.8,0.0,0.96906,2e-05,5.54757]
[1778612689092,47.89,80717.32,0.0,0.96901,2e-05,5.55511]
[1778612691105,47.89,80725.27,0.0,0.96916,2e-05,5.53308]
[1778612696140,47.88,80729.66,0.0,0.96925,2e-05,5.51992]
[1778612701184,47.88,80737.87,0.0,0.96941,2e-05,5.49609]
[1778612704207,47.87,80741.18,0.0,0.96948,2e-05,5.48617]
[1778612708621,47.87,80749.73,0.0,0.96965,2e-05,5.46177]
[1778612715283,47.86,80747.47,0.0,0.96964,2e-05,5.46389]
[1778612717297,47.86,80738.53,0.0,0.96948,2e-05,5.48624]
[1778612722334,47.85,80737.58,0.0,0.96948,2e-05,5.48671]
[1778612727369,47.85,80737.39,0.0,0.96949,2e-05,5.48513]
[1778612732405,47.84,80740.76,0.0,0.96957,2e-05,5.47187]
[1778612736432,47.84,80746.01,0.0,0.96968,2e-05,5.45658]
[1778612741467,47.83,80749.28,0.0,0.96975,2e-05,5.44589]
[1778612744491,47.83,80756.78,0.0,0.96989,2e-05,5.42657]
[1778612745501,47.83,80757.85,0.0,0.96991,2e-05,5.42347]
[1778612750532,47.83,80754.84,0.0,0.96986,2e-05,5.42986]
[1778612755568,47.82,80752.48,0.0,0.96983,2e-05,5.43448]
[1778612760603,47.82,80751.88,0.0,0.96983,2e-05,5.43388]
[1778612765644,47.81,80750.61,0.0,0.96982,2e-05,5.43556]
[1778612767652,47.81,80744.73,0.0,0.96972,2e-05,5.45028]
[1778612772689,47.81,80744.67,0.0,0.96973,2e-05,5.44863]
[1778612777724,47.8,80744.33,0.0,0.96974,2e-05,5.44773]
[1778612779737,47.8,80737.51,0.0,0.96962,2e-05,5.4649]
[1778612781750,47.8,80727.78,0.0,0.96945,2e-05,5.48921]
[1778612782760,47.8,80725.47,0.0,0.96941,2e-05,5.49488]
[1778612786787,47.79,80731.56,0.0,0.96954,2e-05,5.4771]
[1778612791823,47.78,80727.56,0.0,0.9695,2e-05,5.4822]
[1778612793838,47.78,80732.78,0.0,0.9696,2e-05,5.46714]
[1778612795851,47.78,80736.9,0.0,0.96969,2e-05,5.45453]
[1778612797866,47.77,80744.0,0.0,0.96983,2e-05,5.43419]
[1778612802900,47.76,80744.19,0.0,0.96986,2e-05,5.42955]
[1778612807935,47.75,80744.71,0.0,0.96989,2e-05,5.42408]
[1778612812970,47.74,80741.52,0.0,0.96986,2e-05,5.42837]
[1778612818008,47.73,80741.98,0.0,0.9699,2e-05,5.42313]
[1778612823050,47.72,80740.84,0.0,0.9699,2e-05,5.42214]
[1778612828084,47.71,80740.63,0.0,0.96993,2e-05,5.41877]
[1778612833119,47.7,80739.08,0.0,0.96993,2e-05,5.41893]
[1778612838154,47.69,80739.32,0.0,0.96996,2e-05,5.41447]
[1778612843189,47.68,80742.93,0.0,0.97005,2e-05,5.40123]
[1778612848231,47.67,80744.61,0.0,0.9701,2e-05,5.39315]
[1778612853266,47.66,80745.43,0.0,0.97015,2e-05,5.38501]
[1778612858301,47.65,80753.31,0.0,0.97032,2e-05,5.36089]
[1778612859680,47.65,80755.31,0.0,0.97036,2e-05,5.35433]
[1778612865351,47.64,80754.25,0.0,0.97036,2e-05,5.35373]
[1778612869754,47.63,80767.38,0.0,0.97062,2e-05,5.31643]
[1778612875422,47.62,80765.43,0.0,0.9706,2e-05,5.31848]
[1778612877435,47.62,80773.34,0.0,0.97075,2e-05,5.29686]
[1778612879821,47.62,80775.0,0.0,0.97079,2e-05,5.29091]
[1778612882471,47.61,80780.84,0.0,0.9709,2e-05,5.27427]
[1778612887506,47.61,80779.2,0.0,0.97089,2e-05,5.27593]
[1778612891538,47.6,80774.48,0.0,0.97082,2e-05,5.28603]
[1778612896573,47.59,80771.97,0.0,0.9708,2e-05,5.28982]
[1778612901611,47.59,80773.75,0.0,0.97085,2e-05,5.2826]
[1778612906645,47.58,80769.7,0.0,0.97079,2e-05,5.29043]
[1778612907653,47.58,80778.6,0.0,0.97095,2e-05,5.26696]
[1778612908662,47.58,80779.41,0.0,0.97097,2e-05,5.26438]
[1778612913695,47.57,80778.98,0.0,0.97099,2e-05,5.2607]
[1778612918730,47.57,80778.03,0.0,0.97099,2e-05,5.26072]
[1778612923765,47.56,80774.39,0.0,0.97094,2e-05,5.26763]
[1778612929808,47.55,80774.37,0.0,0.97096,2e-05,5.26473]
[1778612934842,47.54,80773.76,0.0,0.97097,2e-05,5.26386]
[1778612939878,47.54,80773.17,0.0,0.97097,2e-05,5.26296]
[1778612942899,47.54,80779.68,0.0,0.9711,2e-05,5.24477]
[1778612943907,47.53,80781.81,0.0,0.97114,2e-05,5.23885]
[1778612947934,47.53,80786.89,0.0,0.97124,2e-05,5.22407]
[1778612950955,47.53,80785.63,0.0,0.97122,2e-05,5.22605]
[1778612952969,47.52,80782.73,0.0,0.97118,2e-05,5.23262]
[1778612958005,47.52,80787.16,0.0,0.97127,2e-05,5.21912]
[1778612963040,47.51,80788.25,0.0,0.9713,2e-05,5.21427]
[1778612968075,47.51,80786.95,0.0,0.97129,2e-05,5.21551]
[1778612974119,47.5,80787.68,0.0,0.97133,2e-05,5.20885]
[1778612979155,47.5,80789.17,0.0,0.97137,2e-05,5.20304]
[1778612984189,47.49,80787.67,0.0,0.97136,2e-05,5.2054]
[1778612989224,47.49,80787.76,0.0,0.97137,2e-05,5.20314]
[1778612993253,47.48,80780.73,0.0,0.97126,2e-05,5.2195]
[1778612998289,47.48,80784.3,0.0,0.97134,2e-05,5.20821]
[1778613000667,47.47,80790.78,0.0,0.97146,2e-05,5.19045]
[1778613006344,47.47,80790.83,0.0,0.97147,2e-05,5.18841]
[1778613011381,47.46,80791.66,0.0,0.9715,2e-05,5.18442]
[1778613016415,47.46,80791.58,0.0,0.97151,2e-05,5.18277]
[1778613021450,47.45,80792.28,0.0,0.97153,2e-05,5.17914]
[1778613024471,47.45,80802.16,0.0,0.97171,2e-05,5.15292]
[1778613025478,47.45,80802.75,0.0,0.97172,2e-05,5.1511]
[1778613030879,47.45,80804.53,0.0,0.97176,2e-05,5.14478]
[1778613036556,47.44,80807.12,0.0,0.97183,2e-05,5.13453]
[1778613041591,47.44,80807.41,0.0,0.97184,2e-05,5.13243]
[1778613046628,47.44,80806.53,0.0,0.97184,2e-05,5.13307]
[1778613052668,47.43,80805.77,0.0,0.97184,2e-05,5.13367]
[1778613056696,47.43,80800.29,0.0,0.97175,2e-05,5.14619]
[1778613061732,47.42,80802.44,0.0,0.9718,2e-05,5.13931]
[1778613066767,47.42,80810.92,0.0,0.97195,2e-05,5.11648]
[1778613071801,47.42,80810.47,0.0,0.97195,2e-05,5.11648]
[1778613076836,47.41,80810.43,0.0,0.97196,2e-05,5.11547]
[1778613081871,47.41,80811.68,0.0,0.97199,2e-05,5.11126]
[1778613086906,47.41,80813.23,0.0,0.97202,2e-05,5.10633]
[1778613091943,47.41,80814.18,0.0,0.97205,2e-05,5.10066]
[1778613096978,47.4,80815.98,0.0,0.97209,2e-05,5.0952]
[1778613102014,47.4,80815.54,0.0,0.97209,2e-05,5.09541]
[1778613108056,47.4,80815.5,0.0,0.97209,2e-05,5.09443]
[1778613113091,47.4,80814.96,0.0,0.97209,2e-05,5.09489]
[1778613118128,47.39,80812.21,0.0,0.97205,2e-05,5.10086]
[1778613123162,47.39,80814.71,0.0,0.9721,2e-05,5.09353]
[1778613128198,47.39,80818.9,0.0,0.97218,2e-05,5.08202]
[1778613133232,47.39,80820.21,0.0,0.97221,2e-05,5.07785]
[1778613138267,47.38,80817.7,0.0,0.97217,2e-05,5.08332]
[1778613141652,47.38,80809.86,0.0,0.97204,2e-05,5.10256]
[1778613144309,47.38,80808.03,0.0,0.97201,2e-05,5.10659]
[1778613148338,47.38,80813.24,0.0,0.9721,2e-05,5.09419]
[1778613150352,47.39,80814.63,0.0,0.97211,2e-05,5.09137]
[1778613156394,47.38,80813.01,0.0,0.97211,2e-05,5.09213]
[1778613161795,47.38,80809.14,0.0,0.97205,2e-05,5.10085]
[1778613167471,47.38,80802.78,0.0,0.97194,2e-05,5.11602]
[1778613172506,47.38,80803.92,0.0,0.97196,2e-05,5.11426]
[1778613177541,47.39,80802.9,0.0,0.97193,2e-05,5.11849]
[1778613182576,47.39,80803.53,0.0,0.97193,2e-05,5.11851]
[1778613187611,47.39,80802.93,0.0,0.97191,2e-05,5.12165]
[1778613192646,47.4,80802.83,0.0,0.97189,2e-05,5.12352]
[1778613196677,47.4,80807.81,0.0,0.97197,2e-05,5.11224]
[1778613202077,47.4,80809.19,0.0,0.972,2e-05,5.10769]
[1778613208763,47.4,80810.68,0.0,0.97203,2e-05,5.10273]
[1778613213794,47.39,80807.31,0.0,0.97199,2e-05,5.10863]
[1778613218829,47.4,80802.7,0.0,0.9719,2e-05,5.122]
[1778613223864,47.4,80805.98,0.0,0.97195,2e-05,5.1149]
[1778613228899,47.4,80806.94,0.0,0.97197,2e-05,5.11161]
[1778613233934,47.4,80805.58,0.0,0.97195,2e-05,5.1142]
[1778613237963,47.4,80819.77,0.0,0.9722,2e-05,5.07779]
[1778613242357,47.39,80812.76,0.0,0.97208,2e-05,5.09502]
[1778613244009,47.39,80811.58,0.0,0.97206,2e-05,5.09776]
[1778613249042,47.39,80810.52,0.0,0.97205,2e-05,5.09971]
[1778613254075,47.39,80809.76,0.0,0.97204,2e-05,5.10085]
[1778613259111,47.39,80812.35,0.0,0.97209,2e-05,5.09351]
[1778613264145,47.39,80814.88,0.0,0.97214,2e-05,5.08634]
[1778613269187,47.38,80809.63,0.0,0.97206,2e-05,5.09874]
[1778613274215,47.38,80816.3,0.0,0.97219,2e-05,5.07876]
[1778613276229,47.38,80820.35,0.0,0.97226,2e-05,5.06829]
[1778613281264,47.38,80822.5,0.0,0.9723,2e-05,5.06226]
[1778613284285,47.38,80818.78,0.0,0.97224,2e-05,5.07122]
[1778613289320,47.38,80818.05,0.0,0.97223,2e-05,5.07236]
[1778613294355,47.37,80813.53,0.0,0.97216,2e-05,5.083]
[1778613299391,47.37,80814.89,0.0,0.97219,2e-05,5.07873]
[1778613303419,47.37,80821.44,0.0,0.9723,2e-05,5.06158]
[1778613306442,47.37,80825.05,0.0,0.97237,2e-05,5.05209]
[1778613311475,47.37,80829.79,0.0,0.97245,2e-05,5.0396]
[1778613316510,47.37,80830.45,0.0,0.97247,2e-05,5.03737]
[1778613321545,47.36,80835.36,0.0,0.97255,2e-05,5.02454]
[1778613324566,47.36,80842.38,0.0,0.97267,2e-05,5.00675]
[1778613329600,47.37,80841.47,0.0,0.97265,2e-05,5.01026]
[1778613334636,47.37,80839.09,0.0,0.9726,2e-05,5.0162]
[1778613339671,47.38,80838.08,0.0,0.97257,2e-05,5.02099]
[1778613344706,47.39,80838.33,0.0,0.97256,2e-05,5.02264]
[1778613349742,47.39,80835.0,0.0,0.97249,2e-05,5.03323]
[1778613354776,47.4,80832.99,0.0,0.97244,2e-05,5.04048]
[1778613359811,47.4,80831.82,0.0,0.97241,2e-05,5.04558]
[1778613364846,47.41,80829.73,0.0,0.97236,2e-05,5.05293]
[1778613369881,47.41,80828.12,0.0,0.97232,2e-05,5.05901]
[1778613374917,47.42,80823.05,0.0,0.97223,2e-05,5.07267]
[1778613379951,47.41,80823.05,0.0,0.97223,2e-05,5.07191]
[1778613384990,47.41,80821.31,0.0,0.97221,2e-05,5.07545]
[1778613390027,47.41,80818.11,0.0,0.97216,2e-05,5.08279]
[1778613393410,47.41,80811.05,0.0,0.97205,2e-05,5.09787]
[1778613394053,47.41,80811.05,0.0,0.97205,2e-05,5.09769]
[1778613398080,47.41,80808.05,0.0,0.97201,2e-05,5.10451]
[1778613403485,47.4,80809.08,0.0,0.97203,2e-05,5.10092]
[1778613409158,47.4,80812.04,0.0,0.97209,2e-05,5.09221]
[1778613414193,47.4,80813.65,0.0,0.97213,2e-05,5.08713]
[1778613419228,47.4,80815.32,0.0,0.97216,2e-05,5.08189]
[1778613424263,47.39,80813.7,0.0,0.97214,2e-05,5.08494]
[1778613429299,47.39,80810.34,0.0,0.97209,2e-05,5.09236]
[1778613431312,47.39,80805.1,0.0,0.972,2e-05,5.10513]
[1778613436348,47.39,80802.74,0.0,0.97197,2e-05,5.10986]
[1778613441383,47.38,80802.17,0.0,0.97197,2e-05,5.1101]
[1778613442390,47.38,80796.96,0.0,0.97188,2e-05,5.12305]
[1778613443397,47.38,80791.09,0.0,0.97178,2e-05,5.13769]
[1778613444404,47.38,80789.2,0.0,0.97175,2e-05,5.1422]
[1778613449440,47.38,80788.63,0.0,0.97175,2e-05,5.14218]
[1778613454476,47.37,80795.5,0.0,0.97189,2e-05,5.12105]
[1778613457497,47.37,80797.12,0.0,0.97192,2e-05,5.11621]
[1778613460517,47.37,80793.83,0.0,0.97187,2e-05,5.12379]
[1778613465552,47.37,80791.9,0.0,0.97185,2e-05,5.12739]
[1778613470587,47.36,80793.38,0.0,0.97188,2e-05,5.12231]
[1778613475622,47.36,80791.42,0.0,0.97186,2e-05,5.12597]
[1778613480658,47.36,80790.86,0.0,0.97186,2e-05,5.12607]
[1778613485693,47.35,80790.72,0.0,0.97186,2e-05,5.12512]
[1778613490728,47.35,80789.34,0.0,0.97185,2e-05,5.12732]
[1778613492742,47.35,80779.27,0.0,0.97168,2e-05,5.1524]
[1778613494119,47.35,80778.52,0.0,0.97167,2e-05,5.1537]
[1778613499791,47.34,80779.01,0.0,0.97169,2e-05,5.15092]
[1778613504189,47.34,80772.41,0.0,0.97158,2e-05,5.16621]
[1778613509862,47.33,80773.51,0.0,0.97161,2e-05,5.1618]
[1778613514896,47.33,80774.17,0.0,0.97165,2e-05,5.15627]
[1778613519932,47.33,80774.73,0.0,0.97167,2e-05,5.15336]
[1778613524967,47.32,80775.49,0.0,0.97169,2e-05,5.14998]
[1778613530004,47.32,80778.24,0.0,0.97174,2e-05,5.14157]
[1778613532016,47.32,80786.39,0.0,0.97189,2e-05,5.12032]
[1778613533023,47.32,80788.28,0.0,0.97192,2e-05,5.1153]
[1778613538058,47.31,80788.62,0.0,0.97194,2e-05,5.11334]
[1778613543094,47.31,80787.51,0.0,0.97192,2e-05,5.11505]
[1778613548130,47.31,80788.57,0.0,0.97195,2e-05,5.11101]
[1778613553164,47.3,80788.0,0.0,0.97195,2e-05,5.11135]
[1778613558199,47.3,80788.5,0.0,0.97196,2e-05,5.10899]
[1778613563234,47.3,80788.59,0.0,0.97197,2e-05,5.10766]
[1778613568270,47.3,80789.98,0.0,0.972,2e-05,5.10307]
[1778613573305,47.29,80790.19,0.0,0.97203,2e-05,5.09921]
[1778613578340,47.29,80791.14,0.0,0.97205,2e-05,5.09581]
[1778613583375,47.29,80790.71,0.0,0.97205,2e-05,5.09594]
[1778613586397,47.29,80798.6,0.0,0.97219,2e-05,5.07543]
[1778613587403,47.29,80801.38,0.0,0.97223,2e-05,5.06826]
[1778613592439,47.29,80802.34,0.0,0.97225,2e-05,5.06565]
[1778613596467,47.28,80793.17,0.0,0.9721,2e-05,5.08823]
[1778613597474,47.28,80788.66,0.0,0.97202,2e-05,5.09947]
[1778613599488,47.28,80776.16,0.0,0.97181,2e-05,5.13079]
[1778613600495,47.28,80774.92,0.0,0.97179,2e-05,5.13368]
[1778613605531,47.28,80779.73,0.0,0.97188,2e-05,5.12018]
[1778613609558,47.28,80773.59,0.0,0.97178,2e-05,5.13484]
[1778613614593,47.27,80772.27,0.0,0.97177,2e-05,5.13694]
[1778613619630,47.27,80772.61,0.0,0.97178,2e-05,5.13483]
[1778613624664,47.27,80772.01,0.0,0.97178,2e-05,5.13512]
[1778613629700,47.26,80775.85,0.0,0.97186,2e-05,5.12414]
[1778613634739,47.26,80772.85,0.0,0.97182,2e-05,5.12834]
[1778613639774,47.26,80774.97,0.0,0.97187,2e-05,5.1218]
[1778613645171,47.25,80773.64,0.0,0.97185,2e-05,5.12407]
[1778613650851,47.25,80773.55,0.0,0.97186,2e-05,5.12297]
[1778613655887,47.25,80775.57,0.0,0.9719,2e-05,5.11676]
[1778613660921,47.25,80776.07,0.0,0.97192,2e-05,5.11447]
[1778613665957,47.24,80779.95,0.0,0.97199,2e-05,5.1036]
[1778613668977,47.24,80783.24,0.0,0.97205,2e-05,5.09471]
[1778613674012,47.24,80780.06,0.0,0.972,2e-05,5.10192]
[1778613679049,47.24,80777.48,0.0,0.97196,2e-05,5.1076]
[1778613684085,47.23,80774.78,0.0,0.97192,2e-05,5.1136]
[1778613685452,47.23,80768.75,0.0,0.97182,2e-05,5.12857]
[1778613691133,47.23,80766.83,0.0,0.97181,2e-05,5.13021]
[1778613696167,47.23,80768.47,0.0,0.97184,2e-05,5.12509]
[1778613701202,47.23,80767.64,0.0,0.97183,2e-05,5.12629]
[1778613706237,47.22,80765.34,0.0,0.9718,2e-05,5.13125]
[1778613711276,47.22,80765.14,0.0,0.9718,2e-05,5.13064]
[1778613715662,47.22,80771.59,0.0,0.97192,2e-05,5.11352]
[1778613717315,47.22,80771.88,0.0,0.97192,2e-05,5.11248]
[1778613722349,47.22,80763.74,0.0,0.97179,2e-05,5.13241]
[1778613727385,47.21,80764.84,0.0,0.97181,2e-05,5.12875]
[1778613732420,47.21,80764.85,0.0,0.97182,2e-05,5.12787]
[1778613735802,47.21,80760.12,0.0,0.97174,2e-05,5.13939]
[1778613741483,47.21,80764.54,0.0,0.97183,2e-05,5.12698]
[1778613746518,47.21,80764.65,0.0,0.97183,2e-05,5.12582]
[1778613751559,47.2,80766.66,0.0,0.97189,2e-05,5.11753]
[1778613756591,47.2,80766.74,0.0,0.97189,2e-05,5.11648]
[1778613759612,47.2,80760.5,0.0,0.97179,2e-05,5.13182]
[1778613764647,47.2,80746.2,0.0,0.97155,2e-05,5.1674]
[1778613765654,47.2,80745.25,0.0,0.97153,2e-05,5.16958]
[1778613770700,47.19,80747.62,0.0,0.97158,2e-05,5.16222]
[1778613775726,47.19,80751.4,0.0,0.97166,2e-05,5.1513]
[1778613779753,47.19,80756.62,0.0,0.97175,2e-05,5.13704]
[1778613781769,47.19,80758.74,0.0,0.97179,2e-05,5.13121]
[1778613786802,47.18,80761.82,0.0,0.97185,2e-05,5.12241]
[1778613791837,47.18,80761.49,0.0,0.97185,2e-05,5.12232]
[1778613796872,47.18,80758.11,0.0,0.9718,2e-05,5.12997]
[1778613799894,47.18,80752.01,0.0,0.9717,2e-05,5.14495]
[1778613800900,47.18,80746.16,0.0,0.9716,2e-05,5.1597]
[1778613801910,47.18,80743.5,0.0,0.97155,2e-05,5.16627]
[1778613806944,47.18,80746.09,0.0,0.9716,2e-05,5.15946]
[1778613807949,47.18,80737.4,0.0,0.97145,2e-05,5.18203]
[1778613808956,47.18,80732.29,0.0,0.97136,2e-05,5.19489]
[1778613809965,47.18,80730.35,0.0,0.97133,2e-05,5.19957]
[1778613814998,47.17,80733.93,0.0,0.97141,2e-05,5.18646]
[1778613816373,47.17,80726.8,0.0,0.97129,2e-05,5.2045]
[1778613818020,47.17,80724.66,0.0,0.97126,2e-05,5.20936]
[1778613823055,47.16,80724.93,0.0,0.97127,2e-05,5.20692]
[1778613826443,47.16,80732.39,0.0,0.97141,2e-05,5.18633]
[1778613832119,47.16,80734.05,0.0,0.97145,2e-05,5.18045]
[1778613835140,47.15,80742.03,0.0,0.9716,2e-05,5.15902]
[1778613836515,47.15,80745.08,0.0,0.97165,2e-05,5.15065]
[1778613842188,47.15,80740.89,0.0,0.97159,2e-05,5.16]
[1778613847223,47.15,80742.93,0.0,0.97164,2e-05,5.15328]
[1778613851252,47.14,80749.71,0.0,0.97176,2e-05,5.13479]
[1778613856656,47.14,80751.09,0.0,0.9718,2e-05,5.12972]
[1778613862328,47.13,80752.88,0.0,0.97183,2e-05,5.12387]
[1778613864342,47.13,80758.64,0.0,0.97194,2e-05,5.1087]
[1778613865349,47.13,80766.23,0.0,0.97207,2e-05,5.08919]
[1778613866726,47.13,80765.85,0.0,0.97206,2e-05,5.08979]
[1778613872398,47.13,80766.9,0.0,0.9721,2e-05,5.08395]
[1778613877433,47.13,80765.18,0.0,0.97208,2e-05,5.0875]
[1778613882468,47.13,80763.93,0.0,0.97206,2e-05,5.0897]
[1778613887503,47.12,80763.42,0.0,0.97206,2e-05,5.09023]
[1778613892537,47.12,80764.1,0.0,0.97207,2e-05,5.08776]
[1778613897575,47.12,80763.84,0.0,0.97207,2e-05,5.08768]
[1778613902607,47.12,80763.89,0.0,0.97208,2e-05,5.08682]
[1778613907643,47.12,80763.84,0.0,0.97208,2e-05,5.08623]
[1778613912679,47.12,80759.62,0.0,0.97201,2e-05,5.09724]
[1778613917714,47.12,80758.22,0.0,0.97198,2e-05,5.10156]
[1778613922748,47.12,80757.41,0.0,0.97197,2e-05,5.10273]
[1778613927783,47.11,80758.31,0.0,0.97199,2e-05,5.09954]
[1778613932818,47.11,80759.08,0.0,0.97202,2e-05,5.09441]
[1778613937854,47.11,80758.8,0.0,0.97203,2e-05,5.09429]
[1778613942890,47.11,80753.87,0.0,0.97193,2e-05,5.109]
[1778613947925,47.12,80754.96,0.0,0.97193,2e-05,5.10789]
[1778613952960,47.12,80755.73,0.0,0.97194,2e-05,5.10759]
[1778613957995,47.13,80755.89,0.0,0.97193,2e-05,5.10884]
[1778613963032,47.13,80756.33,0.0,0.97193,2e-05,5.10936]
[1778613969074,47.14,80755.94,0.0,0.97191,2e-05,5.1123]
[1778613974108,47.14,80756.76,0.0,0.97191,2e-05,5.11182]
[1778613977129,47.14,80762.91,0.0,0.97201,2e-05,5.09714]
[1778613978136,47.14,80767.21,0.0,0.97208,2e-05,5.08657]
[1778613980151,47.14,80768.99,0.0,0.97211,2e-05,5.08227]
[1778613985185,47.14,80774.27,0.0,0.9722,2e-05,5.06816]
[1778613989213,47.14,80779.99,0.0,0.97231,2e-05,5.05315]
[1778613992234,47.14,80781.32,0.0,0.97234,2e-05,5.04718]
[1778613997651,47.14,80779.19,0.0,0.97231,2e-05,5.05195]
[1778614003311,47.14,80777.19,0.0,0.97228,2e-05,5.05651]
[1778614009352,47.14,80777.71,0.0,0.97229,2e-05,5.05462]
[1778614014390,47.14,80780.02,0.0,0.97233,2e-05,5.04833]
[1778614019427,47.13,80777.33,0.0,0.97229,2e-05,5.05465]
[1778614024460,47.13,80777.27,0.0,0.97229,2e-05,5.05424]
[1778614029496,47.13,80780.02,0.0,0.97234,2e-05,5.04673]
[1778614034530,47.13,80781.72,0.0,0.97238,2e-05,5.04189]
[1778614039565,47.13,80783.11,0.0,0.9724,2e-05,5.03786]
[1778614043598,47.13,80770.91,0.0,0.9722,2e-05,5.06825]
[1778614044605,47.13,80767.13,0.0,0.97213,2e-05,5.07819]
[1778614051655,47.14,80764.99,0.0,0.97209,2e-05,5.08405]
[1778614056691,47.14,80764.56,0.0,0.97207,2e-05,5.08681]
[1778614061725,47.14,80764.42,0.0,0.97206,2e-05,5.08881]
[1778614065752,47.15,80759.73,0.0,0.97197,2e-05,5.10196]
[1778614070787,47.15,80754.9,0.0,0.97189,2e-05,5.1136]
[1778614075822,47.15,80757.94,0.0,0.97194,2e-05,5.10624]
[1778614080857,47.15,80757.9,0.0,0.97194,2e-05,5.10623]
[1778614085893,47.15,80757.89,0.0,0.97193,2e-05,5.10771]
[1778614087907,47.15,80764.68,0.0,0.97205,2e-05,5.09051]
[1778614088914,47.15,80767.47,0.0,0.9721,2e-05,5.08323]
[1778614093948,47.15,80767.28,0.0,0.9721,2e-05,5.08277]
[1778614098983,47.14,80761.18,0.0,0.972,2e-05,5.0973]
[1778614103013,47.15,80756.97,0.0,0.97191,2e-05,5.11118]
[1778614108052,47.16,80756.28,0.0,0.97189,2e-05,5.11437]
[1778614113086,47.16,80751.9,0.0,0.9718,2e-05,5.12594]
[1778614118121,47.18,80752.2,0.0,0.97178,2e-05,5.12976]
[1778614123155,47.18,80751.03,0.0,0.97175,2e-05,5.13467]
[1778614128190,47.18,80751.42,0.0,0.97174,2e-05,5.13491]
[1778614134232,47.19,80751.65,0.0,0.97174,2e-05,5.1358]
[1778614139268,47.19,80752.29,0.0,0.97174,2e-05,5.1354]
[1778614144303,47.19,80752.55,0.0,0.97174,2e-05,5.13597]
[1778614149337,47.2,80752.33,0.0,0.97173,2e-05,5.13777]
[1778614154372,47.2,80751.01,0.0,0.97169,2e-05,5.14235]
[1778614159407,47.2,80751.87,0.0,0.9717,2e-05,5.14133]
[1778614164443,47.21,80752.26,0.0,0.9717,2e-05,5.1415]
[1778614169477,47.21,80752.22,0.0,0.97169,2e-05,5.14275]
[1778614172498,47.21,80746.83,0.0,0.97161,2e-05,5.1549]
[1778614173505,47.21,80737.3,0.0,0.97144,2e-05,5.17953]
[1778614174514,47.21,80734.14,0.0,0.97138,2e-05,5.18847]
[1778614179551,47.22,80734.55,0.0,0.97136,2e-05,5.19146]
[1778614184585,47.23,80731.46,0.0,0.97128,2e-05,5.20342]
[1778614189620,47.24,80729.37,0.0,0.97122,2e-05,5.21273]
[1778614194654,47.25,80723.82,0.0,0.97109,2e-05,5.23092]
[1778614199689,47.26,80720.57,0.0,0.97101,2e-05,5.24301]
[1778614204724,47.27,80732.39,0.0,0.97119,2e-05,5.21614]
[1778614205730,47.28,80738.58,0.0,0.9713,2e-05,5.20098]
[1778614206738,47.28,80739.56,0.0,0.97131,2e-05,5.1986]
[1778614211772,47.28,80738.9,0.0,0.9713,2e-05,5.20104]
[1778614216809,47.29,80738.54,0.0,0.97126,2e-05,5.20601]
[1778614221843,47.29,80741.08,0.0,0.97131,2e-05,5.20005]
[1778614226881,47.29,80743.92,0.0,0.97135,2e-05,5.19332]
[1778614230906,47.29,80752.15,0.0,0.97149,2e-05,5.17272]
[1778614235953,47.29,80758.65,0.0,0.97161,2e-05,5.1539]
[1778614236950,47.29,80762.71,0.0,0.97169,2e-05,5.14287]
[1778614241985,47.29,80765.93,0.0,0.97176,2e-05,5.13313]
[1778614247019,47.28,80766.6,0.0,0.97178,2e-05,5.12997]
[1778614252054,47.28,80762.15,0.0,0.97171,2e-05,5.13988]
[1778614257089,47.28,80761.01,0.0,0.9717,2e-05,5.14135]
[1778614263132,47.28,80757.52,0.0,0.97163,2e-05,5.15217]
[1778614268168,47.29,80756.3,0.0,0.97158,2e-05,5.15967]
[1778614271195,47.3,80751.29,0.0,0.97147,2e-05,5.17509]
[1778614272206,47.3,80743.84,0.0,0.97134,2e-05,5.19504]
[1778614273208,47.3,80740.09,0.0,0.97127,2e-05,5.20549]
[1778614275222,47.31,80738.69,0.0,0.97123,2e-05,5.21066]
[1778614280258,47.32,80738.78,0.0,0.97121,2e-05,5.21428]
[1778614285292,47.33,80742.4,0.0,0.97124,2e-05,5.20878]
[1778614287306,47.33,80748.77,0.0,0.97135,2e-05,5.19398]
[1778614292342,47.34,80750.69,0.0,0.97136,2e-05,5.19068]
[1778614297380,47.35,80750.76,0.0,0.97134,2e-05,5.19442]
[1778614302411,47.36,80751.34,0.0,0.97132,2e-05,5.19681]
[1778614307450,47.37,80751.32,0.0,0.9713,2e-05,5.20068]
[1778614309463,47.37,80758.47,0.0,0.97142,2e-05,5.18322]
[1778614311481,47.38,80759.82,0.0,0.97143,2e-05,5.18135]
[1778614314503,47.38,80768.03,0.0,0.97157,2e-05,5.16044]
[1778614319536,47.38,80773.15,0.0,0.97166,2e-05,5.14677]
[1778614324571,47.37,80775.56,0.0,0.97172,2e-05,5.13904]
[1778614327593,47.37,80781.41,0.0,0.97182,2e-05,5.12327]
[1778614332628,47.37,80782.84,0.0,0.97185,2e-05,5.11955]
[1778614335648,47.37,80776.23,0.0,0.97173,2e-05,5.13729]
[1778614336656,47.37,80767.22,0.0,0.97157,2e-05,5.16107]
[1778614337663,47.37,80761.34,0.0,0.97146,2e-05,5.17638]
[1778614342698,47.38,80760.06,0.0,0.97142,2e-05,5.18234]
[1778614347733,47.39,80761.15,0.0,0.97143,2e-05,5.18223]
[1778614352768,47.39,80761.68,0.0,0.97144,2e-05,5.1793]
[1778614357804,47.39,80759.91,0.0,0.97141,2e-05,5.1846]
[1778614362839,47.39,80758.47,0.0,0.97138,2e-05,5.18904]
[1778614366870,47.4,80767.68,0.0,0.97153,2e-05,5.16615]
[1778614371905,47.39,80773.0,0.0,0.97163,2e-05,5.15147]
[1778614376941,47.39,80778.17,0.0,0.97173,2e-05,5.13675]
[1778614381975,47.39,80783.19,0.0,0.97183,2e-05,5.12257]
[1778614383989,47.38,80778.48,0.0,0.97175,2e-05,5.13394]
[1778614389026,47.38,80776.48,0.0,0.97172,2e-05,5.13781]
[1778614394061,47.38,80776.98,0.0,0.97174,2e-05,5.13466]
[1778614399097,47.37,80775.11,0.0,0.97172,2e-05,5.13787]
[1778614403124,47.37,80768.63,0.0,0.97162,2e-05,5.15341]
[1778614408160,47.37,80767.44,0.0,0.9716,2e-05,5.15501]
[1778614413195,47.36,80768.94,0.0,0.97165,2e-05,5.14729]
[1778614418231,47.36,80768.34,0.0,0.97165,2e-05,5.14729]
[1778614423268,47.35,80767.85,0.0,0.97165,2e-05,5.14731]
[1778614428304,47.35,80771.17,0.0,0.97172,2e-05,5.13702]
[1778614433338,47.35,80769.32,0.0,0.9717,2e-05,5.14024]
[1778614438374,47.34,80769.68,0.0,0.97172,2e-05,5.13786]
[1778614443408,47.34,80770.5,0.0,0.97174,2e-05,5.13409]
[1778614448446,47.33,80775.0,0.0,0.97183,2e-05,5.12129]
[1778614450459,47.33,80780.15,0.0,0.97192,2e-05,5.10774]
[1778614455494,47.33,80781.15,0.0,0.97194,2e-05,5.10405]
[1778614460529,47.33,80780.3,0.0,0.97194,2e-05,5.10509]
[1778614465564,47.32,80780.76,0.0,0.97195,2e-05,5.10283]
[1778614470599,47.32,80779.96,0.0,0.97195,2e-05,5.10377]
[1778614475634,47.32,80779.43,0.0,0.97196,2e-05,5.10175]
[1778614478660,47.32,80785.84,0.0,0.97207,2e-05,5.08532]
[1778614479668,47.32,80803.1,0.0,0.97236,2e-05,5.04132]
[1778614484702,47.32,80804.04,0.0,0.97238,2e-05,5.03854]
[1778614489737,47.31,80803.14,0.0,0.97237,2e-05,5.0403]
[1778614494772,47.31,80798.06,0.0,0.97229,2e-05,5.05249]
[1778614499807,47.31,80800.57,0.0,0.97233,2e-05,5.04565]
[1778614504842,47.31,80801.8,0.0,0.97236,2e-05,5.04207]
[1778614509877,47.31,80804.98,0.0,0.97241,2e-05,5.03367]
[1778614511311,47.31,80812.65,0.0,0.97254,2e-05,5.0144]
[1778614516926,47.31,80812.47,0.0,0.97254,2e-05,5.01453]
[1778614519947,47.31,80807.6,0.0,0.97246,2e-05,5.02651]
[1778614523976,47.31,80800.61,0.0,0.97235,2e-05,5.04368]
[1778614524983,47.31,80785.17,0.0,0.97208,2e-05,5.08242]
[1778614526996,47.3,80775.76,0.0,0.97193,2e-05,5.10583]
[1778614532031,47.3,80776.99,0.0,0.97197,2e-05,5.09931]
[1778614536059,47.3,80783.91,0.0,0.97209,2e-05,5.08096]
[1778614541525,47.3,80764.69,0.0,0.97177,2e-05,5.12869]
[1778614542101,47.3,80764.69,0.0,0.97177,2e-05,5.12841]
[1778614543108,47.3,80759.08,0.0,0.97167,2e-05,5.1424]
[1778614548143,47.29,80759.93,0.0,0.9717,2e-05,5.13872]
[1778614551595,47.29,80750.91,0.0,0.97155,2e-05,5.16047]
[1778614559220,47.28,80750.3,0.0,0.97155,2e-05,5.1607]
[1778614564255,47.28,80748.21,0.0,0.97152,2e-05,5.16431]
[1778614569290,47.28,80749.52,0.0,0.97156,2e-05,5.15925]
[1778614574328,47.27,80748.38,0.0,0.97155,2e-05,5.16102]
[1778614579364,47.27,80752.71,0.0,0.97163,2e-05,5.14824]
[1778614580370,47.27,80759.81,0.0,0.97176,2e-05,5.12983]
[1778614585405,47.26,80763.84,0.0,0.97184,2e-05,5.11821]
[1778614588426,47.26,80767.6,0.0,0.97191,2e-05,5.10789]
[1778614593461,47.26,80768.25,0.0,0.97194,2e-05,5.10273]
[1778614598499,47.26,80768.98,0.0,0.97196,2e-05,5.0997]
[1778614601521,47.25,80762.02,0.0,0.97184,2e-05,5.11668]
[1778614602527,47.25,80760.41,0.0,0.97182,2e-05,5.12052]
[1778614607562,47.25,80757.37,0.0,0.97177,2e-05,5.12689]
[1778614612598,47.25,80758.67,0.0,0.9718,2e-05,5.12216]
[1778614615619,47.24,80761.13,0.0,0.97185,2e-05,5.11509]
[1778614620653,47.24,80760.87,0.0,0.97186,2e-05,5.11423]
[1778614625689,47.24,80753.97,0.0,0.97175,2e-05,5.13052]
[1778614630723,47.23,80749.73,0.0,0.97168,2e-05,5.13989]
[1778614635758,47.23,80749.88,0.0,0.9717,2e-05,5.13803]
[1778614641801,47.22,80750.53,0.0,0.97172,2e-05,5.13461]
[1778614646836,47.22,80750.88,0.0,0.97173,2e-05,5.13226]
[1778614650865,47.22,80756.1,0.0,0.97183,2e-05,5.11783]
[1778614652878,47.22,80760.89,0.0,0.97193,2e-05,5.10285]
[1778614657913,47.21,80764.76,0.0,0.972,2e-05,5.09192]
[1778614662948,47.21,80761.57,0.0,0.97196,2e-05,5.09892]
[1778614667983,47.21,80758.5,0.0,0.97191,2e-05,5.10552]
[1778614673019,47.2,80757.17,0.0,0.9719,2e-05,5.10771]
[1778614678054,47.2,80761.84,0.0,0.97198,2e-05,5.09469]
[1778614683090,47.2,80762.81,0.0,0.97201,2e-05,5.09119]
[1778614688126,47.2,80763.04,0.0,0.97202,2e-05,5.08963]
[1778614693159,47.19,80764.46,0.0,0.97205,2e-05,5.08529]
[1778614697187,47.19,80759.2,0.0,0.97196,2e-05,5.09772]
[1778614702669,47.19,80759.99,0.0,0.97198,2e-05,5.09476]
[1778614708264,47.19,80758.71,0.0,0.97197,2e-05,5.0969]
[1778614714306,47.18,80758.75,0.0,0.97199,2e-05,5.09341]
[1778614720350,47.18,80757.62,0.0,0.97198,2e-05,5.09521]
[1778614725386,47.18,80758.58,0.0,0.972,2e-05,5.0919]
[1778614729414,47.18,80766.85,0.0,0.97214,2e-05,5.0703]
[1778614734448,47.18,80771.7,0.0,0.97223,2e-05,5.05744]
[1778614739483,47.17,80774.13,0.0,0.97228,2e-05,5.05075]
[1778614745525,47.17,80776.04,0.0,0.97231,2e-05,5.04528]
[1778614750560,47.17,80781.87,0.0,0.97241,2e-05,5.03015]
[1778614756602,47.17,80779.15,0.0,0.97237,2e-05,5.03656]
[1778614761637,47.17,80778.04,0.0,0.97236,2e-05,5.03897]
[1778614766673,47.17,80780.37,0.0,0.9724,2e-05,5.03274]
[1778614771707,47.17,80781.47,0.0,0.97243,2e-05,5.02738]
[1778614775735,47.17,80789.0,0.0,0.97256,2e-05,5.00828]
[1778614780770,47.17,80790.71,0.0,0.97259,2e-05,5.00387]
[1778614785806,47.17,80794.15,0.0,0.97265,2e-05,4.99514]
[1778614790840,47.17,80792.97,0.0,0.97263,2e-05,4.99799]
[1778614795875,47.17,80795.8,0.0,0.97268,2e-05,4.99081]
[1778614800911,47.17,80797.96,0.0,0.97271,2e-05,4.98528]
[1778614805946,47.17,80797.5,0.0,0.97271,2e-05,4.98636]
[1778614810983,47.17,80799.43,0.0,0.97274,2e-05,4.98143]
[1778614815011,47.17,80799.42,0.0,0.97274,2e-05,4.98192]
[1778614816018,47.17,80799.37,0.0,0.97273,2e-05,4.98203]
[1778614821053,47.17,80800.1,0.0,0.97275,2e-05,4.98015]
[1778614826088,47.17,80802.91,0.0,0.97279,2e-05,4.97312]
[1778614832132,47.17,80802.46,0.0,0.97279,2e-05,4.97303]
[1778614833626,47.17,80791.33,0.0,0.9726,2e-05,5.00139]
[1778614835157,47.17,80800.38,0.0,0.97275,2e-05,4.97874]
[1778614836169,47.17,80801.5,0.0,0.97276,2e-05,4.97749]
[1778614841196,47.17,80803.66,0.0,0.9728,2e-05,4.9722]
[1778614846230,47.17,80806.09,0.0,0.97284,2e-05,4.96625]
[1778614851270,47.18,80805.01,0.0,0.97282,2e-05,4.96905]
[1778614853736,47.18,80792.92,0.0,0.97262,2e-05,4.99928]
[1778614854292,47.18,80792.92,0.0,0.97262,2e-05,4.99925]
[1778614855300,47.17,80785.25,0.0,0.97249,2e-05,5.01843]
[1778614857319,47.17,80772.09,0.0,0.97226,2e-05,5.05137]
[1778614860337,47.17,80777.29,0.0,0.97236,2e-05,5.0379]
[1778614863811,47.17,80785.29,0.0,0.97249,2e-05,5.01749]
[1778614866379,47.17,80791.19,0.0,0.97259,2e-05,5.00249]
[1778614869398,47.17,80785.9,0.0,0.97251,2e-05,5.01558]
[1778614874433,47.17,80784.17,0.0,0.97248,2e-05,5.01961]
[1778614879469,47.17,80782.6,0.0,0.97245,2e-05,5.0232]
[1778614884504,47.17,80786.41,0.0,0.97252,2e-05,5.0133]
[1778614889537,47.17,80786.71,0.0,0.97253,2e-05,5.01229]
[1778614894572,47.17,80784.43,0.0,0.9725,2e-05,5.01551]
[1778614899607,47.17,80782.3,0.0,0.97247,2e-05,5.02057]
[1778614904641,47.17,80784.35,0.0,0.9725,2e-05,5.01514]
[1778614910687,47.17,80783.12,0.0,0.97249,2e-05,5.01792]
[1778614915719,47.16,80777.75,0.0,0.9724,2e-05,5.03117]
[1778614922768,47.16,80776.6,0.0,0.97238,2e-05,5.03372]
[1778614926807,47.16,80759.76,0.0,0.97209,2e-05,5.07608]
[1778614927814,47.16,80757.51,0.0,0.97206,2e-05,5.08166]
[1778614932850,47.16,80760.05,0.0,0.9721,2e-05,5.07454]
[1778614937885,47.16,80763.97,0.0,0.97217,2e-05,5.06393]
[1778614942921,47.16,80767.79,0.0,0.97224,2e-05,5.0536]
[1778614947957,47.16,80772.61,0.0,0.97233,2e-05,5.04079]
[1778614952991,47.15,80777.02,0.0,0.97242,2e-05,5.02677]
[1778614958027,47.15,80776.16,0.0,0.97241,2e-05,5.02836]
[1778614963062,47.15,80779.36,0.0,0.97247,2e-05,5.01961]
[1778614968097,47.15,80781.88,0.0,0.97252,2e-05,5.01274]
[1778614973133,47.15,80782.63,0.0,0.97253,2e-05,5.01032]
[1778614978167,47.15,80780.39,0.0,0.9725,2e-05,5.01539]
[1778614983203,47.15,80784.74,0.0,0.97258,2e-05,5.00389]
[1778614988241,47.14,80783.96,0.0,0.97257,2e-05,5.00532]
[1778614993275,47.14,80783.23,0.0,0.97256,2e-05,5.0066]
[1778614998310,47.14,80784.63,0.0,0.97258,2e-05,5.00254]
[1778615003346,47.14,80785.73,0.0,0.97261,2e-05,4.99926]
[1778615006367,47.14,80772.82,0.0,0.97239,2e-05,5.03136]
[1778615010396,47.14,80767.38,0.0,0.9723,2e-05,5.04441]
[1778615012408,47.14,80761.69,0.0,0.97222,2e-05,5.05614]
[1778615017442,47.13,80755.7,0.0,0.97212,2e-05,5.07033]
[1778615022480,47.13,80752.61,0.0,0.97208,2e-05,5.07709]
[1778615027513,47.13,80752.86,0.0,0.97209,2e-05,5.07536]
[1778615030535,47.13,80757.55,0.0,0.97217,2e-05,5.06287]
[1778615035569,47.12,80758.05,0.0,0.97219,2e-05,5.06067]
[1778615040604,47.12,80757.5,0.0,0.97218,2e-05,5.06115]
[1778615045085,47.12,80762.39,0.0,0.97227,2e-05,5.04811]
[1778615050674,47.12,80767.6,0.0,0.97236,2e-05,5.0346]
[1778615055713,47.12,80766.22,0.0,0.97234,2e-05,5.03749]
[1778615060749,47.12,80763.44,0.0,0.9723,2e-05,5.04391]
[1778615066791,47.11,80763.42,0.0,0.9723,2e-05,5.04327]
[1778615071829,47.11,80763.59,0.0,0.97232,2e-05,5.04002]
[1778615076865,47.11,80761.71,0.0,0.97229,2e-05,5.04428]
[1778615081900,47.11,80761.48,0.0,0.97229,2e-05,5.04438]
[1778615086936,47.11,80759.67,0.0,0.97227,2e-05,5.04848]
[1778615091971,47.11,80758.85,0.0,0.97225,2e-05,5.05006]
[1778615097005,47.11,80758.15,0.0,0.97225,2e-05,5.05136]
[1778615102053,47.11,80758.79,0.0,0.97226,2e-05,5.04927]
[1778615107080,47.1,80761.1,0.0,0.9723,2e-05,5.04302]
[1778615112117,47.1,80761.93,0.0,0.97232,2e-05,5.04055]
[1778615117151,47.1,80762.38,0.0,0.97233,2e-05,5.03905]
[1778615122186,47.1,80763.46,0.0,0.97235,2e-05,5.03598]
[1778615127221,47.1,80772.5,0.0,0.9725,2e-05,5.01288]
[1778615128228,47.1,80774.83,0.0,0.97254,2e-05,5.00699]
[1778615133263,47.1,80777.51,0.0,0.9726,2e-05,4.99791]
[1778615141319,47.1,80778.02,0.0,0.97261,2e-05,4.99654]
[1778615147361,47.1,80779.6,0.0,0.97264,2e-05,4.99253]
[1778615153404,47.1,80780.11,0.0,0.97265,2e-05,4.9912]
[1778615158438,47.1,80780.77,0.0,0.97266,2e-05,4.98951]
[1778615165928,47.1,80781.3,0.0,0.97267,2e-05,4.98816]
[1778615172536,47.1,80776.4,0.0,0.97259,2e-05,5.00039]
[1778615173543,47.1,80768.74,0.0,0.97246,2e-05,5.01961]
[1778615174550,47.1,80763.68,0.0,0.97237,2e-05,5.0323]
[1778615179585,47.1,80761.32,0.0,0.97233,2e-05,5.03784]
[1778615184620,47.1,80758.69,0.0,0.97229,2e-05,5.04404]
[1778615189655,47.1,80761.52,0.0,0.97234,2e-05,5.03644]
[1778615194690,47.09,80760.64,0.0,0.97234,2e-05,5.03598]
[1778615199725,47.09,80765.44,0.0,0.97243,2e-05,5.02349]
[1778615204760,47.09,80770.49,0.0,0.97251,2e-05,5.01053]
[1778615206211,47.09,80762.89,0.0,0.97238,2e-05,5.02963]
[1778615206775,47.09,80762.89,0.0,0.97238,2e-05,5.02955]
[1778615211809,47.09,80763.28,0.0,0.97239,2e-05,5.02817]
[1778615216844,47.09,80766.58,0.0,0.97245,2e-05,5.01952]
[1778615221879,47.09,80765.86,0.0,0.97244,2e-05,5.02104]
[1778615226913,47.09,80767.62,0.0,0.97247,2e-05,5.01635]
[1778615231951,47.09,80767.7,0.0,0.97248,2e-05,5.01592]
[1778615236986,47.09,80767.76,0.0,0.97248,2e-05,5.01555]
[1778615238998,47.09,80774.01,0.0,0.97259,2e-05,4.99977]
[1778615244034,47.09,80774.23,0.0,0.97259,2e-05,4.99914]
[1778615249073,47.09,80777.62,0.0,0.97265,2e-05,4.99059]
[1778615254103,47.09,80778.29,0.0,0.97267,2e-05,4.98667]
[1778615259138,47.09,80782.35,0.0,0.97274,2e-05,4.97656]
[1778615265180,47.09,80783.53,0.0,0.97276,2e-05,4.97378]
[1778615270218,47.09,80783.26,0.0,0.97275,2e-05,4.97462]
[1778615275252,47.09,80780.49,0.0,0.9727,2e-05,4.98172]
[1778615281293,47.09,80779.09,0.0,0.97268,2e-05,4.98536]
[1778615286328,47.09,80776.98,0.0,0.97264,2e-05,4.99076]
[1778615291363,47.09,80782.25,0.0,0.97273,2e-05,4.97766]
[1778615293377,47.09,80784.49,0.0,0.97277,2e-05,4.97217]
[1778615299419,47.09,80788.05,0.0,0.97282,2e-05,4.96372]
[1778615307475,47.09,80788.78,0.0,0.97283,2e-05,4.96262]
[1778615312511,47.09,80791.86,0.0,0.97289,2e-05,4.95308]
[1778615317545,47.1,80793.36,0.0,0.97291,2e-05,4.94977]
[1778615324594,47.1,80794.53,0.0,0.97293,2e-05,4.94746]
[1778615329629,47.1,80798.41,0.0,0.97299,2e-05,4.9383]
[1778615334665,47.1,80795.79,0.0,0.97294,2e-05,4.94535]
[1778615339700,47.1,80797.17,0.0,0.97296,2e-05,4.94245]
[1778615344735,47.1,80802.51,0.0,0.97305,2e-05,4.92975]
[1778615349770,47.1,80805.69,0.0,0.9731,2e-05,4.92248]
[1778615354806,47.11,80811.08,0.0,0.97318,2e-05,4.90979]
[1778615359840,47.11,80814.35,0.0,0.97323,2e-05,4.90239]
[1778615364876,47.11,80813.24,0.0,0.97321,2e-05,4.90583]
[1778615369910,47.11,80812.84,0.0,0.9732,2e-05,4.90746]
[1778615374946,47.11,80809.1,0.0,0.97315,2e-05,4.91508]
[1778615379982,47.11,80808.96,0.0,0.97314,2e-05,4.91599]
[1778615386027,47.12,80808.2,0.0,0.97312,2e-05,4.91851]
[1778615391062,47.12,80808.92,0.0,0.97313,2e-05,4.91725]
[1778615396096,47.12,80809.49,0.0,0.97314,2e-05,4.91635]
[1778615400133,47.12,80802.24,0.0,0.97301,2e-05,4.93468]
[1778615402139,47.12,80796.13,0.0,0.97291,2e-05,4.94998]
[1778615407632,47.12,80801.21,0.0,0.973,2e-05,4.93751]
[1778615409188,47.12,80805.81,0.0,0.97307,2e-05,4.9262]
[1778615414223,47.12,80807.96,0.0,0.9731,2e-05,4.92127]
[1778615419259,47.12,80805.58,0.0,0.97306,2e-05,4.92754]
[1778615424295,47.13,80808.6,0.0,0.97311,2e-05,4.92091]
[1778615429335,47.13,80809.77,0.0,0.97312,2e-05,4.91836]
[1778615434365,47.13,80809.18,0.0,0.97312,2e-05,4.91793]
[1778615439400,47.13,80809.21,0.0,0.97312,2e-05,4.91818]
[1778615444438,47.13,80811.82,0.0,0.97316,2e-05,4.91205]
[1778615449475,47.13,80817.32,0.0,0.97325,2e-05,4.89877]
[1778615451489,47.13,80819.8,0.0,0.97329,2e-05,4.89283]
[1778615456524,47.13,80822.64,0.0,0.97334,2e-05,4.88637]
[1778615461559,47.13,80820.8,0.0,0.9733,2e-05,4.8915]
[1778615464580,47.13,80825.84,0.0,0.97338,2e-05,4.87941]
[1778615469616,47.14,80826.79,0.0,0.97339,2e-05,4.87779]
[1778615474650,47.14,80827.16,0.0,0.97339,2e-05,4.87763]
[1778615479688,47.14,80833.73,0.0,0.9735,2e-05,4.86225]
[1778615481703,47.14,80840.05,0.0,0.9736,2e-05,4.84712]
[1778615486737,47.15,80839.65,0.0,0.97357,2e-05,4.85201]
[1778615491774,47.16,80837.76,0.0,0.97352,2e-05,4.85814]
[1778615496809,47.17,80835.37,0.0,0.97346,2e-05,4.86774]
[1778615501844,47.18,80832.74,0.0,0.97339,2e-05,4.87791]
[1778615506878,47.19,80831.85,0.0,0.97335,2e-05,4.88379]
[1778615511913,47.2,80831.35,0.0,0.97332,2e-05,4.88868]
[1778615516948,47.21,80832.34,0.0,0.97331,2e-05,4.88992]
[1778615521983,47.22,80833.05,0.0,0.9733,2e-05,4.89185]
[1778615527018,47.23,80837.27,0.0,0.97335,2e-05,4.8852]
[1778615531046,47.23,80844.62,0.0,0.97346,2e-05,4.86858]
[1778615536081,47.24,80846.23,0.0,0.97348,2e-05,4.86586]
[1778615541116,47.24,80846.57,0.0,0.97347,2e-05,4.86624]
[1778615542123,47.24,80839.96,0.0,0.97336,2e-05,4.88269]
[1778615547158,47.24,80841.32,0.0,0.97338,2e-05,4.88036]
[1778615552193,47.25,80841.72,0.0,0.97339,2e-05,4.87813]
[1778615557228,47.25,80841.54,0.0,0.97338,2e-05,4.87959]
[1778615562265,47.25,80842.24,0.0,0.97339,2e-05,4.87892]
[1778615568756,47.26,80840.61,0.0,0.97335,2e-05,4.88419]
[1778615574347,47.26,80839.97,0.0,0.97333,2e-05,4.887]
[1778615579382,47.26,80837.92,0.0,0.97329,2e-05,4.89306]
[1778615584417,47.26,80846.15,0.0,0.97342,2e-05,4.87385]
[1778615586431,47.27,80851.85,0.0,0.97351,2e-05,4.86035]
[1778615591466,47.27,80853.63,0.0,0.97353,2e-05,4.85725]
[1778615594492,47.27,80859.07,0.0,0.97362,2e-05,4.84469]
[1778615596526,47.27,80862.89,0.0,0.97367,2e-05,4.83592]
[1778615598529,47.27,80869.8,0.0,0.97378,2e-05,4.81964]
[1778615599535,47.27,80870.6,0.0,0.97379,2e-05,4.818]
[1778615603562,47.28,80862.23,0.0,0.97365,2e-05,4.83965]
[1778615607590,47.28,80867.7,0.0,0.97373,2e-05,4.8274]
[1778615612625,47.28,80868.11,0.0,0.97374,2e-05,4.82558]
[1778615617665,47.29,80868.65,0.0,0.97374,2e-05,4.82569]
[1778615622703,47.29,80868.72,0.0,0.97373,2e-05,4.82692]
[1778615627736,47.3,80869.76,0.0,0.97374,2e-05,4.82576]
[1778615633777,47.3,80871.21,0.0,0.97375,2e-05,4.82388]
[1778615636799,47.3,80864.75,0.0,0.97364,2e-05,4.84047]
[1778615637806,47.3,80862.35,0.0,0.9736,2e-05,4.84657]
[1778615640830,47.31,80860.96,0.0,0.97357,2e-05,4.85064]
[1778615641834,47.31,80847.78,0.0,0.97336,2e-05,4.88318]
[1778615642841,47.31,80840.64,0.0,0.97324,2e-05,4.90092]
[1778615644856,47.31,80834.13,0.0,0.97313,2e-05,4.91723]
[1778615649892,47.31,80832.48,0.0,0.9731,2e-05,4.92186]
[1778615651905,47.31,80815.72,0.0,0.97282,2e-05,4.96362]
[1778615652920,47.31,80808.43,0.0,0.97269,2e-05,4.98181]
[1778615653921,47.31,80804.54,0.0,0.97263,2e-05,4.99152]
[1778615656943,47.31,80800.52,0.0,0.97256,2e-05,5.00151]
[1778615661978,47.31,80806.86,0.0,0.97267,2e-05,4.98546]
[1778615663992,47.31,80812.06,0.0,0.97276,2e-05,4.97246]
[1778615668025,47.31,80817.48,0.0,0.97285,2e-05,4.95897]
[1778615670037,47.31,80823.1,0.0,0.97294,2e-05,4.94506]
[1778615675075,47.31,80818.75,0.0,0.97288,2e-05,4.95382]
[1778615680113,47.31,80823.39,0.0,0.97296,2e-05,4.94254]
[1778615685143,47.31,80821.17,0.0,0.97292,2e-05,4.94829]
[1778615690181,47.31,80824.31,0.0,0.97297,2e-05,4.94075]
[1778615692196,47.31,80818.57,0.0,0.97287,2e-05,4.95508]
[1778615698233,47.31,80815.62,0.0,0.97282,2e-05,4.96253]
[1778615702266,47.31,80822.49,0.0,0.97293,2e-05,4.94558]
[1778615705286,47.31,80830.81,0.0,0.97307,2e-05,4.92516]
[1778615706293,47.31,80838.35,0.0,0.9732,2e-05,4.90666]
[1778615711327,47.32,80839.93,0.0,0.97321,2e-05,4.90455]
[1778615716362,47.32,80840.43,0.0,0.97322,2e-05,4.90386]
[1778615721397,47.32,80840.16,0.0,0.97321,2e-05,4.90507]
[1778615726432,47.32,80839.64,0.0,0.9732,2e-05,4.90688]
[1778615731469,47.32,80838.78,0.0,0.97319,2e-05,4.90727]
[1778615736506,47.32,80839.22,0.0,0.97319,2e-05,4.90674]
[1778615741541,47.33,80838.42,0.0,0.97318,2e-05,4.90925]
[1778615744562,47.33,80830.42,0.0,0.97304,2e-05,4.92929]
[1778615745569,47.33,80822.67,0.0,0.97291,2e-05,4.94854]
[1778615750604,47.33,80821.45,0.0,0.97289,2e-05,4.95171]
[1778615755639,47.33,80821.17,0.0,0.97289,2e-05,4.95257]
[1778615760674,47.33,80821.92,0.0,0.9729,2e-05,4.95089]
[1778615762690,47.33,80815.12,0.0,0.97278,2e-05,4.96785]
[1778615766716,47.33,80815.23,0.0,0.97278,2e-05,4.96759]
[1778615771751,47.33,80818.88,0.0,0.97284,2e-05,4.95858]
[1778615776788,47.33,80823.94,0.0,0.97293,2e-05,4.94616]
[1778615780815,47.33,80827.1,0.0,0.97298,2e-05,4.93853]
[1778615785850,47.33,80825.01,0.0,0.97294,2e-05,4.94399]
[1778615791894,47.33,80825.9,0.0,0.97297,2e-05,4.93988]
[1778615796928,47.33,80824.81,0.0,0.97295,2e-05,4.9429]
[1778615801964,47.33,80824.99,0.0,0.97295,2e-05,4.94277]
[1778615808009,47.33,80824.31,0.0,0.97293,2e-05,4.94485]
[1778615813042,47.33,80825.43,0.0,0.97295,2e-05,4.9424]
[1778615818077,47.34,80830.66,0.0,0.97303,2e-05,4.92982]
[1778615820091,47.34,80834.11,0.0,0.97309,2e-05,4.9215]
[1778615825126,47.34,80833.48,0.0,0.97308,2e-05,4.92364]
[1778615830161,47.34,80837.62,0.0,0.97314,2e-05,4.91403]
[1778615833182,47.34,80832.2,0.0,0.97305,2e-05,4.92784]
[1778615838217,47.34,80831.8,0.0,0.97304,2e-05,4.92958]
[1778615843254,47.34,80827.97,0.0,0.97297,2e-05,4.93957]
[1778615848289,47.34,80827.45,0.0,0.97296,2e-05,4.94131]
[1778615853326,47.35,80825.48,0.0,0.97293,2e-05,4.94435]
[1778615855338,47.35,80831.01,0.0,0.97303,2e-05,4.93085]
[1778615858359,47.35,80836.52,0.0,0.97311,2e-05,4.91758]
[1778615863394,47.35,80835.56,0.0,0.97309,2e-05,4.92058]
[1778615868429,47.35,80834.66,0.0,0.97308,2e-05,4.92336]
[1778615873463,47.35,80835.44,0.0,0.97308,2e-05,4.92198]
[1778615878499,47.35,80830.93,0.0,0.97301,2e-05,4.93365]
[1778615879506,47.35,80825.2,0.0,0.97291,2e-05,4.94792]
[1778615880950,47.35,80820.58,0.0,0.97283,2e-05,4.95942]
[1778615886555,47.35,80819.2,0.0,0.97281,2e-05,4.9631]
[1778615887562,47.35,80824.71,0.0,0.9729,2e-05,4.94948]
[1778615889576,47.35,80831.6,0.0,0.97301,2e-05,4.93258]
[1778615894611,47.36,80832.41,0.0,0.97302,2e-05,4.93101]
[1778615899646,47.36,80833.06,0.0,0.97303,2e-05,4.92983]
[1778615904681,47.36,80833.9,0.0,0.97304,2e-05,4.92819]
[1778615906695,47.36,80826.87,0.0,0.97293,2e-05,4.94573]
[1778615911730,47.36,80828.48,0.0,0.97296,2e-05,4.9398]
[1778615916765,47.36,80826.58,0.0,0.97293,2e-05,4.94485]
[1778615921800,47.36,80828.37,0.0,0.97296,2e-05,4.94077]
[1778615926835,47.36,80828.73,0.0,0.97296,2e-05,4.94024]
[1778615931300,47.36,80822.57,0.0,0.97285,2e-05,4.95581]
[1778615932878,47.36,80819.78,0.0,0.97281,2e-05,4.96286]
[1778615937911,47.36,80820.36,0.0,0.97282,2e-05,4.96159]
[1778615942947,47.36,80825.6,0.0,0.9729,2e-05,4.94876]
[1778615944962,47.36,80834.17,0.0,0.97304,2e-05,4.92767]
[1778615946976,47.37,80828.43,0.0,0.97295,2e-05,4.94205]
[1778615947985,47.37,80822.4,0.0,0.97285,2e-05,4.95707]
[1778615948991,47.37,80815.04,0.0,0.97272,2e-05,4.97541]
[1778615949998,47.37,80817.63,0.0,0.97277,2e-05,4.96897]
[1778615954027,47.37,80823.47,0.0,0.97286,2e-05,4.95454]
[1778615959061,47.37,80824.01,0.0,0.97287,2e-05,4.95336]
[1778615964105,47.37,80825.03,0.0,0.97289,2e-05,4.95095]
[1778615969131,47.37,80824.87,0.0,0.97288,2e-05,4.95145]
[1778615974165,47.37,80827.46,0.0,0.97294,2e-05,4.94288]
[1778615979201,47.37,80829.97,0.0,0.97298,2e-05,4.9368]
[1778615982222,47.37,80838.24,0.0,0.97312,2e-05,4.91649]
[1778615983229,47.37,80843.78,0.0,0.97321,2e-05,4.9029]
[1778615984236,47.37,80847.54,0.0,0.97327,2e-05,4.89374]
[1778615986250,47.37,80850.2,0.0,0.97331,2e-05,4.88744]
[1778615991290,47.37,80853.08,0.0,0.97335,2e-05,4.88105]
[1778615996320,47.37,80844.2,0.0,0.9732,2e-05,4.90356]
[1778615998335,47.37,80845.98,0.0,0.97323,2e-05,4.89937]
[1778616002363,47.37,80852.4,0.0,0.97333,2e-05,4.88405]
[1778616004377,47.37,80856.65,0.0,0.9734,2e-05,4.87391]
[1778616006391,47.38,80861.59,0.0,0.97348,2e-05,4.86214]
[1778616011876,47.38,80861.33,0.0,0.97347,2e-05,4.86384]
[1778616017467,47.38,80861.13,0.0,0.97346,2e-05,4.86533]
[1778616020516,47.38,80854.22,0.0,0.97334,2e-05,4.88272]
[1778616021946,47.38,80848.03,0.0,0.97324,2e-05,4.89803]
[1778616027543,47.38,80846.23,0.0,0.97321,2e-05,4.90307]
[1778616032579,47.39,80848.95,0.0,0.97326,2e-05,4.89464]
[1778616042089,47.39,80847.03,0.0,0.97322,2e-05,4.90028]
[1778616046677,47.39,80852.12,0.0,0.9733,2e-05,4.88829]
[1778616052162,47.39,80854.63,0.0,0.97334,2e-05,4.88271]
[1778616054732,47.39,80860.09,0.0,0.97343,2e-05,4.86973]
[1778616059767,47.39,80861.36,0.0,0.97344,2e-05,4.86738]
[1778616064802,47.4,80863.73,0.0,0.97348,2e-05,4.86239]
[1778616069837,47.4,80864.28,0.0,0.97348,2e-05,4.86185]
[1778616076886,47.4,80865.5,0.0,0.97349,2e-05,4.86]
[1778616082369,47.4,80864.25,0.0,0.97347,2e-05,4.86386]
[1778616087964,47.41,80864.93,0.0,0.97347,2e-05,4.86313]
[1778616092998,47.41,80867.1,0.0,0.97351,2e-05,4.8564]
[1778616098034,47.41,80867.63,0.0,0.97352,2e-05,4.85595]
[1778616103069,47.41,80869.11,0.0,0.97354,2e-05,4.85319]
[1778616108104,47.42,80870.35,0.0,0.97355,2e-05,4.85109]
[1778616113139,47.42,80866.98,0.0,0.97349,2e-05,4.86023]
[1778616120198,47.42,80866.79,0.0,0.97348,2e-05,4.86187]
[1778616121196,47.42,80854.49,0.0,0.97327,2e-05,4.89218]
[1778616122203,47.42,80839.04,0.0,0.97302,2e-05,4.93036]
[1778616123209,47.42,80834.61,0.0,0.97294,2e-05,4.94136]
[1778616127237,47.42,80830.36,0.0,0.97287,2e-05,4.952]
[1778616132277,47.42,80828.73,0.0,0.97285,2e-05,4.95613]
[1778616136299,47.42,80819.26,0.0,0.97269,2e-05,4.97969]
[1778616137307,47.42,80814.23,0.0,0.9726,2e-05,4.99219]
[1778616142342,47.42,80815.33,0.0,0.97262,2e-05,4.98924]
[1778616147377,47.42,80818.25,0.0,0.97267,2e-05,4.98176]
[1778616152412,47.42,80818.2,0.0,0.97268,2e-05,4.97943]
[1778616157448,47.42,80818.21,0.0,0.97269,2e-05,4.97923]
[1778616161476,47.42,80832.2,0.0,0.97292,2e-05,4.94436]
[1778616162483,47.42,80833.71,0.0,0.97295,2e-05,4.94065]
[1778616167518,47.42,80832.98,0.0,0.97293,2e-05,4.94263]
[1778616172552,47.42,80835.09,0.0,0.97297,2e-05,4.93755]
[1778616177592,47.42,80837.37,0.0,0.973,2e-05,4.93218]
[1778616183073,47.42,80835.74,0.0,0.97297,2e-05,4.9365]
[1778616188667,47.42,80835.36,0.0,0.97297,2e-05,4.93778]
[1778616193702,47.42,80831.2,0.0,0.97289,2e-05,4.94833]
[1778616198737,47.42,80830.03,0.0,0.97287,2e-05,4.95141]
[1778616203772,47.42,80827.61,0.0,0.97283,2e-05,4.95758]
[1778616208807,47.43,80830.72,0.0,0.97288,2e-05,4.95002]
[1778616210821,47.43,80837.95,0.0,0.973,2e-05,4.93225]
[1778616215856,47.43,80838.58,0.0,0.97302,2e-05,4.92883]
[1778616220891,47.43,80839.27,0.0,0.97303,2e-05,4.92757]
[1778616225926,47.43,80838.75,0.0,0.97302,2e-05,4.9293]
[1778616230961,47.43,80838.41,0.0,0.97301,2e-05,4.93059]
[1778616231968,47.43,80843.89,0.0,0.9731,2e-05,4.91718]
[1778616238011,47.43,80845.68,0.0,0.97313,2e-05,4.91351]
[1778616243500,47.43,80847.92,0.0,0.97316,2e-05,4.90864]
[1778616250094,47.44,80849.17,0.0,0.97317,2e-05,4.90651]
[1778616255129,47.44,80850.89,0.0,0.9732,2e-05,4.90297]
[1778616259157,47.44,80856.3,0.0,0.97328,2e-05,4.89025]
[1778616260167,47.44,80861.37,0.0,0.97336,2e-05,4.87799]
[1778616263642,47.44,80872.65,0.0,0.97354,2e-05,4.851]
[1778616265202,47.44,80877.81,0.0,0.97363,2e-05,4.8389]
[1778616270234,47.45,80877.91,0.0,0.97362,2e-05,4.83988]
[1778616275269,47.45,80878.45,0.0,0.97363,2e-05,4.8376]
[1778616279297,47.45,80886.91,0.0,0.97376,2e-05,4.81804]
[1778616280304,47.45,80892.48,0.0,0.97385,2e-05,4.80482]
[1778616281312,47.45,80893.68,0.0,0.97387,2e-05,4.80222]
[1778616286347,47.46,80893.33,0.0,0.97385,2e-05,4.80459]
[1778616291381,47.46,80892.71,0.0,0.97383,2e-05,4.80763]
[1778616296415,47.47,80892.45,0.0,0.97382,2e-05,4.80976]
[1778616301451,47.47,80889.17,0.0,0.97376,2e-05,4.8192]
[1778616303466,47.47,80885.23,0.0,0.97369,2e-05,4.8293]
[1778616308500,47.48,80886.42,0.0,0.9737,2e-05,4.82766]
[1778616313535,47.48,80885.86,0.0,0.97368,2e-05,4.83021]
[1778616318570,47.48,80884.45,0.0,0.97365,2e-05,4.83478]
[1778616323605,47.48,80884.85,0.0,0.97365,2e-05,4.83494]
[1778616329650,47.49,80883.27,0.0,0.97362,2e-05,4.84012]
[1778616332673,47.49,80877.82,0.0,0.97354,2e-05,4.85181]
[1778616334686,47.49,80874.37,0.0,0.97348,2e-05,4.86061]
[1778616339720,47.49,80876.2,0.0,0.9735,2e-05,4.85723]
[1778616344755,47.5,80878.7,0.0,0.97353,2e-05,4.85205]
[1778616349794,47.5,80879.22,0.0,0.97354,2e-05,4.85152]
[1778616350797,47.5,80863.87,0.0,0.97328,2e-05,4.88934]
[1778616351804,47.5,80857.82,0.0,0.97318,2e-05,4.90428]
[1778616352811,47.5,80850.85,0.0,0.97307,2e-05,4.92148]
[1778616357848,47.5,80851.81,0.0,0.97308,2e-05,4.91942]
[1778616364349,47.5,80852.59,0.0,0.97309,2e-05,4.91786]
[1778616368923,47.5,80847.03,0.0,0.973,2e-05,4.93178]
[1778616374423,47.5,80845.73,0.0,0.97298,2e-05,4.93518]
[1778616380005,47.5,80851.02,0.0,0.97306,2e-05,4.92245]
[1778616382016,47.5,80856.62,0.0,0.97315,2e-05,4.90883]
[1778616387050,47.5,80860.25,0.0,0.97321,2e-05,4.9004]
[1778616392085,47.51,80858.99,0.0,0.9732,2e-05,4.90171]
[1778616397120,47.51,80859.69,0.0,0.97321,2e-05,4.90043]
[1778616402155,47.51,80860.33,0.0,0.97322,2e-05,4.89924]
[1778616408197,47.51,80860.12,0.0,0.97321,2e-05,4.9002]
[1778616413232,47.51,80859.77,0.0,0.9732,2e-05,4.9014]
[1778616418267,47.51,80858.91,0.0,0.97318,2e-05,4.90383]
[1778616423303,47.51,80864.03,0.0,0.97327,2e-05,4.8916]
[1778616425315,47.51,80868.93,0.0,0.97335,2e-05,4.8798]
[1778616430353,47.51,80868.04,0.0,0.97333,2e-05,4.88251]
[1778616435386,47.52,80870.91,0.0,0.97337,2e-05,4.87606]
[1778616440422,47.52,80871.83,0.0,0.97338,2e-05,4.87447]
[1778616445458,47.52,80874.59,0.0,0.97342,2e-05,4.86838]
[1778616448477,47.52,80879.58,0.0,0.9735,2e-05,4.85667]
[1778616453512,47.52,80878.82,0.0,0.97349,2e-05,4.85708]
[1778616458547,47.52,80879.35,0.0,0.9735,2e-05,4.85657]
[1778616463583,47.53,80879.53,0.0,0.9735,2e-05,4.85692]
[1778616468617,47.53,80879.12,0.0,0.97348,2e-05,4.85867]
[1778616474661,47.53,80879.87,0.0,0.97349,2e-05,4.85773]
[1778616478689,47.53,80869.58,0.0,0.97332,2e-05,4.88345]
[1778616479696,47.53,80863.83,0.0,0.97322,2e-05,4.89764]
[1778616480703,47.53,80861.64,0.0,0.97319,2e-05,4.90309]
[1778616486745,47.53,80861.08,0.0,0.97318,2e-05,4.90484]
[1778616491780,47.54,80861.36,0.0,0.97318,2e-05,4.90444]
[1778616496814,47.54,80862.72,0.0,0.9732,2e-05,4.9014]
[1778616504871,47.54,80862.68,0.0,0.97319,2e-05,4.90201]
[1778616511920,47.54,80863.27,0.0,0.97321,2e-05,4.89869]
[1778616516956,47.54,80860.61,0.0,0.97317,2e-05,4.90547]
[1778616519976,47.54,80855.2,0.0,0.97308,2e-05,4.91888]
[1778616525488,47.54,80855.87,0.0,0.97309,2e-05,4.91735]
[1778616530048,47.54,80848.55,0.0,0.97297,2e-05,4.93545]
[1778616535559,47.54,80843.78,0.0,0.97289,2e-05,4.94717]
[1778616544144,47.54,80842.0,0.0,0.97286,2e-05,4.9514]
[1778616551193,47.54,80840.58,0.0,0.97284,2e-05,4.95478]
[1778616556228,47.54,80839.47,0.0,0.97282,2e-05,4.95742]
[1778616563277,47.54,80836.38,0.0,0.97277,2e-05,4.96488]
[1778616568312,47.54,80837.24,0.0,0.97278,2e-05,4.96262]
[1778616573349,47.54,80836.47,0.0,0.97278,2e-05,4.96215]
[1778616578381,47.54,80836.27,0.0,0.97278,2e-05,4.96254]
[1778616582410,47.54,80828.99,0.0,0.97266,2e-05,4.98048]
[1778616585920,47.54,80823.75,0.0,0.97257,2e-05,4.99331]
[1778616591474,47.54,80822.19,0.0,0.97255,2e-05,4.99678]
[1778616596510,47.53,80821.08,0.0,0.97253,2e-05,4.99913]
[1778616601544,47.53,80819.51,0.0,0.97251,2e-05,5.00263]
[1778616606579,47.53,80819.6,0.0,0.97251,2e-05,5.00198]
[1778616611613,47.53,80820.2,0.0,0.97253,2e-05,5.00006]
[1778616616648,47.53,80818.81,0.0,0.97251,2e-05,5.0031]
[1778616617655,47.53,80809.14,0.0,0.97234,2e-05,5.02716]
[1778616618663,47.53,80801.98,0.0,0.97222,2e-05,5.04497]
[1778616619669,47.53,80802.87,0.0,0.97224,2e-05,5.04257]
[1778616624704,47.53,80805.62,0.0,0.97229,2e-05,5.03487]
[1778616629745,47.52,80807.14,0.0,0.97232,2e-05,5.03026]
[1778616633768,47.52,80811.5,0.0,0.97241,2e-05,5.01649]
[1778616637799,47.52,80815.9,0.0,0.97249,2e-05,5.00504]
[1778616642831,47.52,80815.54,0.0,0.97249,2e-05,5.00543]
[1778616645853,47.52,80809.85,0.0,0.97239,2e-05,5.01933]
[1778616647869,47.52,80797.11,0.0,0.97218,2e-05,5.05098]
[1778616648875,47.52,80793.65,0.0,0.97212,2e-05,5.0595]
[1778616652903,47.52,80790.64,0.0,0.97207,2e-05,5.06627]
[1778616657939,47.51,80788.16,0.0,0.97204,2e-05,5.07152]
[1778616661967,47.51,80769.85,0.0,0.97173,2e-05,5.11697]
[1778616662974,47.51,80758.24,0.0,0.97153,2e-05,5.1462]
[1778616663981,47.51,80751.55,0.0,0.97142,2e-05,5.16294]
[1778616664988,47.51,80750.54,0.0,0.9714,2e-05,5.16517]
[1778616670024,47.5,80750.88,0.0,0.97142,2e-05,5.16257]
[1778616675060,47.5,80747.79,0.0,0.97138,2e-05,5.16874]
[1778616677080,47.5,80757.48,0.0,0.97155,2e-05,5.14301]
[1778616682109,47.49,80757.67,0.0,0.97156,2e-05,5.14102]
[1778616688151,47.49,80757.17,0.0,0.97157,2e-05,5.14052]
[1778616693187,47.48,80756.42,0.0,0.97158,2e-05,5.13867]
[1778616698221,47.48,80755.76,0.0,0.97157,2e-05,5.13895]
[1778616703256,47.48,80758.05,0.0,0.97162,2e-05,5.13177]
[1778616706772,47.48,80765.43,0.0,0.97176,2e-05,5.11226]
[1778616708291,47.47,80766.54,0.0,0.97178,2e-05,5.10901]
[1778616713326,47.47,80767.31,0.0,0.9718,2e-05,5.106]
[1778616718362,47.47,80769.71,0.0,0.97185,2e-05,5.09895]
[1778616721383,47.47,80761.73,0.0,0.97171,2e-05,5.11857]
[1778616726912,47.46,80758.71,0.0,0.97167,2e-05,5.12507]
[1778616732459,47.46,80761.31,0.0,0.97172,2e-05,5.11709]
[1778616737504,47.46,80761.73,0.0,0.97174,2e-05,5.11495]
[1778616742529,47.46,80761.04,0.0,0.97173,2e-05,5.11566]
[1778616748571,47.45,80760.87,0.0,0.97174,2e-05,5.11486]
[1778616751591,47.45,80767.01,0.0,0.97186,2e-05,5.09641]
[1778616757127,47.45,80767.42,0.0,0.97187,2e-05,5.0945]
[1778616762673,47.45,80768.34,0.0,0.97189,2e-05,5.0911]
[1778616767705,47.44,80769.53,0.0,0.97192,2e-05,5.08722]
[1778616770728,47.44,80774.97,0.0,0.97202,2e-05,5.07299]
[1778616775761,47.44,80774.42,0.0,0.97201,2e-05,5.07369]
[1778616780796,47.44,80772.13,0.0,0.97198,2e-05,5.07882]
[1778616785830,47.44,80774.45,0.0,0.97202,2e-05,5.07234]
[1778616790865,47.44,80774.03,0.0,0.97202,2e-05,5.07282]
[1778616795901,47.43,80774.91,0.0,0.97204,2e-05,5.07002]
[1778616800935,47.43,80775.36,0.0,0.97205,2e-05,5.06835]
[1778616805971,47.43,80775.01,0.0,0.97205,2e-05,5.0687]
[1778616811008,47.43,80774.96,0.0,0.97206,2e-05,5.06605]
[1778616816042,47.43,80775.48,0.0,0.97207,2e-05,5.06424]
[1778616821077,47.43,80776.3,0.0,0.97209,2e-05,5.06169]
[1778616826112,47.43,80774.36,0.0,0.97206,2e-05,5.06607]
[1778616831147,47.42,80772.52,0.0,0.97203,2e-05,5.07018]
[1778616836182,47.42,80773.97,0.0,0.97206,2e-05,5.06595]
[1778616841217,47.42,80768.19,0.0,0.97196,2e-05,5.08]
[1778616846254,47.42,80768.56,0.0,0.97198,2e-05,5.0782]
[1778616851287,47.42,80771.24,0.0,0.97203,2e-05,5.07072]
[1778616856322,47.42,80772.15,0.0,0.97205,2e-05,5.06772]
[1778616861357,47.41,80773.04,0.0,0.97207,2e-05,5.06479]
[1778616866395,47.41,80774.32,0.0,0.97209,2e-05,5.06089]
[1778616871427,47.41,80774.95,0.0,0.97212,2e-05,5.05634]
[1778616876462,47.41,80774.65,0.0,0.97212,2e-05,5.05645]
[1778616881498,47.41,80774.84,0.0,0.97213,2e-05,5.05532]
[1778616886533,47.41,80775.3,0.0,0.97214,2e-05,5.05351]
[1778616891567,47.4,80773.59,0.0,0.97211,2e-05,5.05714]
[1778616898109,47.4,80773.53,0.0,0.97212,2e-05,5.05648]
[1778616904657,47.4,80771.97,0.0,0.9721,2e-05,5.05949]
[1778616909696,47.4,80770.23,0.0,0.97207,2e-05,5.06323]
[1778616914730,47.4,80770.42,0.0,0.97208,2e-05,5.06213]
[1778616919765,47.39,80769.2,0.0,0.97206,2e-05,5.0646]
[1778616924800,47.39,80768.3,0.0,0.97205,2e-05,5.06627]
[1778616930842,47.39,80768.22,0.0,0.97206,2e-05,5.06575]
[1778616938393,47.39,80770.23,0.0,0.97211,2e-05,5.05742]
[1778616941919,47.39,80780.04,0.0,0.97228,2e-05,5.03242]
[1778616943934,47.39,80785.87,0.0,0.97238,2e-05,5.01765]
[1778616948972,47.39,80790.98,0.0,0.97247,2e-05,5.00459]
[1778616954007,47.39,80793.17,0.0,0.9725,2e-05,4.99887]
[1778616959041,47.38,80796.12,0.0,0.97256,2e-05,4.99127]
[1778616964078,47.38,80794.28,0.0,0.97253,2e-05,4.99559]
[1778616969112,47.38,80792.36,0.0,0.9725,2e-05,5.0001]
[1778616974148,47.38,80790.89,0.0,0.97247,2e-05,5.00348]
[1778616976161,47.38,80785.02,0.0,0.97237,2e-05,5.01806]
[1778616981196,47.38,80779.99,0.0,0.97229,2e-05,5.03029]
[1778616982203,47.38,80770.59,0.0,0.97213,2e-05,5.05387]
[1778616983210,47.38,80760.63,0.0,0.97196,2e-05,5.07891]
[1778616984216,47.38,80759.8,0.0,0.97195,2e-05,5.08085]
[1778616989254,47.38,80759.72,0.0,0.97195,2e-05,5.08024]
[1778616991267,47.38,80752.49,0.0,0.97184,2e-05,5.09593]
[1778616992278,47.38,80751.38,0.0,0.97182,2e-05,5.09856]
[1778616998318,47.37,80754.6,0.0,0.97189,2e-05,5.0893]
[1778617003351,47.37,80756.16,0.0,0.97192,2e-05,5.08447]
[1778617005366,47.37,80762.57,0.0,0.97203,2e-05,5.06792]
[1778617008391,47.37,80767.63,0.0,0.97212,2e-05,5.0546]
[1778617013430,47.37,80771.79,0.0,0.9722,2e-05,5.0436]
[1778617019469,47.37,80774.4,0.0,0.97225,2e-05,5.03613]
[1778617025509,47.36,80774.41,0.0,0.97225,2e-05,5.03526]
[1778617030546,47.36,80780.98,0.0,0.97237,2e-05,5.01806]
[1778617037593,47.36,80785.14,0.0,0.97245,2e-05,5.0068]
[1778617042628,47.36,80787.29,0.0,0.97249,2e-05,5.00081]
[1778617047663,47.36,80789.34,0.0,0.97252,2e-05,4.9951]
[1778617052698,47.35,80789.95,0.0,0.97255,2e-05,4.9907]
[1778617057733,47.35,80790.28,0.0,0.97256,2e-05,4.98929]
[1778617062768,47.35,80790.77,0.0,0.97257,2e-05,4.98749]
[1778617067804,47.35,80794.74,0.0,0.97264,2e-05,4.97698]
[1778617072839,47.35,80797.15,0.0,0.97269,2e-05,4.97056]
[1778617079375,47.35,80795.35,0.0,0.97266,2e-05,4.97463]
[1778617083916,47.35,80798.58,0.0,0.97271,2e-05,4.96627]
[1778617089452,47.35,80801.55,0.0,0.97277,2e-05,4.95876]
[1778617097007,47.35,80801.01,0.0,0.97276,2e-05,4.95997]
[1778617102042,47.35,80801.07,0.0,0.97276,2e-05,4.95978]
[1778617107077,47.35,80799.95,0.0,0.97274,2e-05,4.96254]
[1778617112113,47.35,80798.43,0.0,0.97273,2e-05,4.96405]
[1778617118155,47.35,80797.94,0.0,0.97272,2e-05,4.96532]
[1778617123191,47.35,80806.43,0.0,0.97286,2e-05,4.9443]
[1778617126211,47.35,80810.15,0.0,0.97292,2e-05,4.93525]
[1778617131251,47.35,80812.41,0.0,0.97296,2e-05,4.92998]
[1778617136282,47.35,80812.85,0.0,0.97296,2e-05,4.92926]
[1778617141317,47.35,80812.92,0.0,0.97296,2e-05,4.92943]
[1778617147359,47.35,80816.72,0.0,0.97302,2e-05,4.92044]
[1778617152394,47.35,80819.43,0.0,0.97306,2e-05,4.9141]
[1778617157430,47.35,80819.19,0.0,0.97306,2e-05,4.91505]
[1778617162465,47.35,80816.73,0.0,0.97301,2e-05,4.92144]
[1778617168507,47.35,80817.73,0.0,0.97303,2e-05,4.91929]
[1778617173543,47.36,80816.62,0.0,0.97302,2e-05,4.92002]
[1778617178577,47.36,80815.59,0.0,0.973,2e-05,4.92287]
[1778617183612,47.36,80815.34,0.0,0.97299,2e-05,4.92374]
[1778617188647,47.36,80812.16,0.0,0.97294,2e-05,4.93183]
[1778617193682,47.36,80812.18,0.0,0.97294,2e-05,4.93196]
[1778617198720,47.36,80810.26,0.0,0.97291,2e-05,4.93686]
[1778617203754,47.36,80812.75,0.0,0.97295,2e-05,4.93084]
[1778617208790,47.36,80813.17,0.0,0.97295,2e-05,4.92998]
[1778617214831,47.36,80812.48,0.0,0.97294,2e-05,4.93189]
[1778617220369,47.36,80812.69,0.0,0.97294,2e-05,4.93154]
[1778617227922,47.36,80812.95,0.0,0.97295,2e-05,4.93116]
[1778617230444,47.36,80801.46,0.0,0.97275,2e-05,4.95973]
[1778617230943,47.36,80800.45,0.0,0.97274,2e-05,4.96223]
[1778617231950,47.36,80795.09,0.0,0.97266,2e-05,4.97326]
[1778617239000,47.36,80795.09,0.0,0.97266,2e-05,4.973]
[1778617244034,47.36,80793.47,0.0,0.97263,2e-05,4.97684]
[1778617249069,47.36,80793.2,0.0,0.97263,2e-05,4.97732]
[1778617254104,47.36,80791.91,0.0,0.97261,2e-05,4.98033]
[1778617259139,47.36,80791.41,0.0,0.9726,2e-05,4.98188]
[1778617264175,47.36,80791.22,0.0,0.9726,2e-05,4.98214]
[1778617269211,47.36,80791.11,0.0,0.9726,2e-05,4.9822]
[1778617274246,47.36,80791.6,0.0,0.97261,2e-05,4.98077]
[1778617279281,47.36,80791.19,0.0,0.9726,2e-05,4.98159]
[1778617284316,47.36,80791.3,0.0,0.9726,2e-05,4.98111]
[1778617289351,47.36,80791.45,0.0,0.97261,2e-05,4.98054]
[1778617294387,47.36,80791.19,0.0,0.97262,2e-05,4.97872]
[1778617299421,47.35,80791.69,0.0,0.97263,2e-05,4.97729]
[1778617304456,47.35,80791.61,0.0,0.97263,2e-05,4.97732]
[1778617309492,47.35,80792.01,0.0,0.97263,2e-05,4.97616]
[1778617314527,47.35,80791.72,0.0,0.97263,2e-05,4.97673]
[1778617319563,47.35,80791.66,0.0,0.97263,2e-05,4.97672]
[1778617322583,47.35,80792.42,0.0,0.97264,2e-05,4.97473]
[1778617325604,47.35,80791.83,0.0,0.97263,2e-05,4.97611]
[1778617330640,47.35,80791.27,0.0,0.97263,2e-05,4.97736]
[1778617337688,47.35,80790.83,0.0,0.97262,2e-05,4.97823]
[1778617342723,47.35,80791.03,0.0,0.97262,2e-05,4.97757]
[1778617347758,47.35,80791.19,0.0,0.97263,2e-05,4.97699]
[1778617351786,47.35,80785.91,0.0,0.97255,2e-05,4.9878]
[1778617352793,47.35,80783.02,0.0,0.9725,2e-05,4.99491]
[1778617360849,47.35,80782.92,0.0,0.9725,2e-05,4.99465]
[1778617368905,47.35,80784.61,0.0,0.97254,2e-05,4.9899]
[1778617375956,47.35,80785.29,0.0,0.97255,2e-05,4.98774]
[1778617381500,47.35,80786.75,0.0,0.97258,2e-05,4.98377]
[1778617384018,47.35,80793.89,0.0,0.9727,2e-05,4.96582]
[1778617389049,47.34,80796.14,0.0,0.97274,2e-05,4.9601]
[1778617394084,47.34,80798.77,0.0,0.97278,2e-05,4.95356]
[1778617399118,47.35,80800.47,0.0,0.97281,2e-05,4.94944]
[1778617404152,47.35,80805.81,0.0,0.9729,2e-05,4.93633]
[1778617409188,47.35,80807.42,0.0,0.97292,2e-05,4.93261]
[1778617414224,47.35,80807.45,0.0,0.97293,2e-05,4.93054]
[1778617419258,47.35,80807.4,0.0,0.97293,2e-05,4.93094]
[1778617425300,47.35,80808.72,0.0,0.97295,2e-05,4.92803]
[1778617431854,47.35,80809.49,0.0,0.97296,2e-05,4.92653]
[1778617437384,47.35,80810.48,0.0,0.97298,2e-05,4.92436]
[1778617442420,47.35,80812.19,0.0,0.973,2e-05,4.9204]
[1778617447457,47.35,80813.79,0.0,0.97303,2e-05,4.91672]
[1778617452497,47.35,80815.05,0.0,0.97305,2e-05,4.91392]
[1778617455511,47.35,80820.12,0.0,0.97313,2e-05,4.90163]
[1778617461553,47.35,80819.38,0.0,0.97311,2e-05,4.90402]
[1778617466588,47.36,80816.45,0.0,0.97306,2e-05,4.91172]
[1778617471623,47.36,80812.68,0.0,0.97301,2e-05,4.91923]
[1778617476658,47.36,80810.56,0.0,0.97297,2e-05,4.92482]
[1778617481693,47.36,80810.28,0.0,0.97296,2e-05,4.92584]
[1778617489751,47.36,80809.54,0.0,0.97295,2e-05,4.92819]
[1778617494786,47.36,80805.86,0.0,0.97288,2e-05,4.93759]
[1778617500829,47.36,80806.47,0.0,0.97289,2e-05,4.93637]
[1778617507879,47.36,80806.68,0.0,0.97289,2e-05,4.93619]
[1778617513925,47.36,80806.28,0.0,0.97288,2e-05,4.93752]
[1778617518956,47.36,80809.13,0.0,0.97293,2e-05,4.93066]
[1778617523990,47.37,80812.14,0.0,0.97298,2e-05,4.92362]
[1778617527011,47.37,80820.96,0.0,0.97312,2e-05,4.90213]
[1778617533053,47.37,80823.32,0.0,0.97317,2e-05,4.89484]
[1778617538089,47.37,80824.73,0.0,0.97319,2e-05,4.89209]
[1778617543124,47.37,80825.78,0.0,0.9732,2e-05,4.89027]
[1778617548159,47.37,80826.0,0.0,0.9732,2e-05,4.89048]
[1778617554201,47.38,80825.11,0.0,0.97318,2e-05,4.89354]
[1778617559243,47.38,80825.75,0.0,0.97318,2e-05,4.89266]
[1778617564271,47.38,80826.0,0.0,0.97318,2e-05,4.89275]
[1778617569307,47.38,80826.3,0.0,0.97318,2e-05,4.89271]
[1778617574341,47.38,80822.96,0.0,0.97312,2e-05,4.90156]
[1778617579376,47.39,80820.98,0.0,0.97309,2e-05,4.90704]
[1778617584411,47.39,80817.62,0.0,0.97303,2e-05,4.91579]
[1778617590455,47.39,80818.37,0.0,0.97304,2e-05,4.91445]
[1778617595488,47.39,80820.07,0.0,0.97307,2e-05,4.90845]
[1778617600523,47.39,80818.53,0.0,0.97305,2e-05,4.91271]
[1778617606565,47.39,80818.64,0.0,0.97304,2e-05,4.91292]
[1778617613125,47.39,80819.23,0.0,0.97305,2e-05,4.91203]
[1778617618649,47.39,80819.37,0.0,0.97305,2e-05,4.91207]
[1778617623684,47.4,80819.83,0.0,0.97306,2e-05,4.91131]
[1778617630734,47.4,80820.02,0.0,0.97306,2e-05,4.91137]
[1778617639796,47.4,80820.23,0.0,0.97305,2e-05,4.91152]
[1778617648863,47.4,80820.34,0.0,0.97305,2e-05,4.91189]
[1778617651883,47.4,80813.64,0.0,0.97295,2e-05,4.92637]
[1778617653897,47.4,80810.72,0.0,0.9729,2e-05,4.93367]
[1778617658930,47.4,80810.97,0.0,0.97291,2e-05,4.93317]
[1778617663965,47.4,80809.3,0.0,0.97288,2e-05,4.9374]
[1778617669005,47.4,80808.17,0.0,0.97286,2e-05,4.94025]
[1778617677063,47.4,80805.89,0.0,0.97282,2e-05,4.94588]
[1778617680091,47.4,80811.17,0.0,0.97291,2e-05,4.93278]
[1778617681092,47.4,80816.56,0.0,0.973,2e-05,4.91945]
[1778617682105,47.4,80818.01,0.0,0.97302,2e-05,4.91597]
[1778617687133,47.4,80816.7,0.0,0.973,2e-05,4.91948]
[1778617693175,47.4,80816.71,0.0,0.973,2e-05,4.91979]
[1778617698210,47.4,80816.88,0.0,0.973,2e-05,4.91967]
[1778617703762,47.41,80817.35,0.0,0.973,2e-05,4.91881]
[1778617710294,47.41,80817.23,0.0,0.973,2e-05,4.91955]
[1778617715330,47.41,80816.35,0.0,0.97299,2e-05,4.91981]
[1778617720364,47.41,80815.99,0.0,0.97298,2e-05,4.92104]
[1778617725400,47.41,80816.61,0.0,0.97299,2e-05,4.91987]
[1778617730438,47.41,80816.54,0.0,0.97299,2e-05,4.92042]
[1778617735469,47.41,80819.16,0.0,0.97303,2e-05,4.91436]
[1778617740504,47.41,80818.89,0.0,0.97302,2e-05,4.91545]
[1778617745539,47.41,80819.2,0.0,0.97302,2e-05,4.9151]
[1778617750574,47.41,80818.45,0.0,0.97301,2e-05,4.91736]
[1778617755609,47.42,80817.77,0.0,0.973,2e-05,4.91945]
[1778617760645,47.42,80818.53,0.0,0.973,2e-05,4.91798]
[1778617769707,47.42,80819.52,0.0,0.97302,2e-05,4.91634]
[1778617775749,47.42,80819.23,0.0,0.97302,2e-05,4.91534]
[1778617780784,47.42,80821.3,0.0,0.97305,2e-05,4.91072]
[1778617785819,47.42,80821.3,0.0,0.97305,2e-05,4.91123]
[1778617790854,47.42,80822.77,0.0,0.97307,2e-05,4.90811]
[1778617795889,47.43,80822.23,0.0,0.97306,2e-05,4.90995]
[1778617800925,47.43,80821.93,0.0,0.97305,2e-05,4.91117]
[1778617805960,47.43,80821.58,0.0,0.97304,2e-05,4.91249]
[1778617812015,47.43,80821.78,0.0,0.97304,2e-05,4.91253]
[1778617817040,47.43,80819.24,0.0,0.97299,2e-05,4.91919]
[1778617821070,47.43,80813.83,0.0,0.9729,2e-05,4.93285]
[1778617823087,47.43,80810.88,0.0,0.97285,2e-05,4.94022]
[1778617828119,47.43,80811.89,0.0,0.97287,2e-05,4.93784]
[1778617833153,47.43,80810.08,0.0,0.97285,2e-05,4.94012]
[1778617844231,47.43,80811.34,0.0,0.97287,2e-05,4.93708]
[1778617849264,47.43,80813.8,0.0,0.97291,2e-05,4.93101]
[1778617854327,47.43,80816.81,0.0,0.97296,2e-05,4.9236]
[1778617859362,47.43,80817.65,0.0,0.97297,2e-05,4.9216]
[1778617864397,47.43,80818.74,0.0,0.97299,2e-05,4.91898]
[1778617874965,47.43,80819.37,0.0,0.973,2e-05,4.91809]
[1778617882523,47.43,80819.5,0.0,0.973,2e-05,4.91787]
[1778617888565,47.43,80819.42,0.0,0.973,2e-05,4.91814]
[1778617895106,47.44,80819.14,0.0,0.973,2e-05,4.91664]
[1778617900649,47.44,80816.73,0.0,0.97296,2e-05,4.92267]
[1778617906696,47.44,80815.59,0.0,0.97294,2e-05,4.92547]
[1778617911731,47.44,80815.63,0.0,0.97295,2e-05,4.92537]
[1778617913745,47.44,80807.57,0.0,0.97281,2e-05,4.94531]
[1778617915246,47.44,80800.83,0.0,0.9727,2e-05,4.962]
[1778617920796,47.43,80795.06,0.0,0.9726,2e-05,4.97594]
[1778617925829,47.43,80791.62,0.0,0.97255,2e-05,4.98412]
[1778617929858,47.43,80786.39,0.0,0.97246,2e-05,4.99686]
[1778617932879,47.43,80780.99,0.0,0.97237,2e-05,5.01007]
[1778617937914,47.43,80779.5,0.0,0.97235,2e-05,5.01323]
[1778617942950,47.43,80780.28,0.0,0.97237,2e-05,5.0107]
[1778617945458,47.43,80772.51,0.0,0.97224,2e-05,5.02979]
[1778617949999,47.43,80767.29,0.0,0.97215,2e-05,5.04229]
[1778617953022,47.42,80756.44,0.0,0.97198,2e-05,5.06686]
[1778617954029,47.42,80756.92,0.0,0.97199,2e-05,5.06545]
[1778617958058,47.42,80751.57,0.0,0.97191,2e-05,5.07817]
[1778617959065,47.42,80742.43,0.0,0.97175,2e-05,5.10113]
[1778617960074,47.42,80740.09,0.0,0.97171,2e-05,5.10682]
[1778617965114,47.42,80738.95,0.0,0.9717,2e-05,5.10834]
[1778617966114,47.42,80744.94,0.0,0.97181,2e-05,5.09285]
[1778617967121,47.42,80754.51,0.0,0.97197,2e-05,5.06837]
[1778617968128,47.41,80756.38,0.0,0.97201,2e-05,5.06344]
[1778617970143,47.41,80763.5,0.0,0.97213,2e-05,5.0451]
[1778617971150,47.41,80765.31,0.0,0.97216,2e-05,5.04038]
[1778617976185,47.41,80765.04,0.0,0.97216,2e-05,5.04028]
[1778617981220,47.41,80764.81,0.0,0.97216,2e-05,5.04008]
[1778617988269,47.41,80763.63,0.0,0.97215,2e-05,5.04196]
[1778617993304,47.4,80765.04,0.0,0.97218,2e-05,5.03765]
[1778617998339,47.4,80765.0,0.0,0.97218,2e-05,5.03706]
[1778618003375,47.4,80765.47,0.0,0.9722,2e-05,5.03517]
[1778618009417,47.4,80765.11,0.0,0.9722,2e-05,5.03527]
[1778618014454,47.4,80769.34,0.0,0.97228,2e-05,5.0217]
[1778618019489,47.4,80770.86,0.0,0.97231,2e-05,5.01725]
[1778618024524,47.39,80771.91,0.0,0.97234,2e-05,5.01416]
[1778618029559,47.39,80769.73,0.0,0.9723,2e-05,5.01919]
[1778618034594,47.39,80766.35,0.0,0.97225,2e-05,5.02721]
[1778618039630,47.39,80770.51,0.0,0.97232,2e-05,5.01625]
[1778618046162,47.39,80767.82,0.0,0.97228,2e-05,5.02242]
[1778618049703,47.39,80764.51,0.0,0.97223,2e-05,5.03026]
[1778618054738,47.39,80766.18,0.0,0.97226,2e-05,5.02542]
[1778618059773,47.38,80766.0,0.0,0.97226,2e-05,5.02524]
[1778618064809,47.38,80762.38,0.0,0.9722,2e-05,5.03363]
[1778618069842,47.38,80762.73,0.0,0.97221,2e-05,5.03201]
[1778618074879,47.38,80764.89,0.0,0.97227,2e-05,5.02356]
[1778618079914,47.38,80765.96,0.0,0.97229,2e-05,5.02024]
[1778618084948,47.38,80766.0,0.0,0.97229,2e-05,5.01952]
[1778618091996,47.37,80765.08,0.0,0.97228,2e-05,5.02096]
[1778618099046,47.37,80762.63,0.0,0.97225,2e-05,5.02618]
[1778618104082,47.37,80763.18,0.0,0.97226,2e-05,5.02414]
[1778618109117,47.37,80761.62,0.0,0.97223,2e-05,5.02842]
[1778618114153,47.37,80760.18,0.0,0.97221,2e-05,5.03134]
[1778618120194,47.37,80759.95,0.0,0.9722,2e-05,5.03368]
[1778618125230,47.37,80759.47,0.0,0.97219,2e-05,5.03521]
[1778618130266,47.37,80760.01,0.0,0.9722,2e-05,5.03313]
[1778618135303,47.37,80759.83,0.0,0.97221,2e-05,5.03058]
[1778618136311,47.37,80751.12,0.0,0.97207,2e-05,5.0524]
[1778618137317,47.37,80742.86,0.0,0.97193,2e-05,5.07312]
[1778618138324,47.37,80742.56,0.0,0.97192,2e-05,5.07367]
[1778618145374,47.36,80741.1,0.0,0.97191,2e-05,5.07586]
[1778618148395,47.36,80748.52,0.0,0.97204,2e-05,5.05647]
[1778618153429,47.36,80746.55,0.0,0.97201,2e-05,5.06058]
[1778618158465,47.36,80745.94,0.0,0.97201,2e-05,5.06126]
[1778618163500,47.36,80750.39,0.0,0.97209,2e-05,5.04918]
[1778618168537,47.35,80751.46,0.0,0.97211,2e-05,5.04576]
[1778618174580,47.35,80752.33,0.0,0.97213,2e-05,5.04271]
[1778618175584,47.35,80745.02,0.0,0.97201,2e-05,5.06104]
[1778618176592,47.35,80740.0,0.0,0.97192,2e-05,5.07358]
[1778618177079,47.35,80735.03,0.0,0.97184,2e-05,5.08599]
[1778618182639,47.35,80737.82,0.0,0.97189,2e-05,5.07762]
[1778618188675,47.34,80738.68,0.0,0.97192,2e-05,5.07419]
[1778618193711,47.34,80740.38,0.0,0.97196,2e-05,5.06707]
[1778618198745,47.35,80738.35,0.0,0.97192,2e-05,5.07385]
[1778618203780,47.35,80738.93,0.0,0.97193,2e-05,5.07192]
[1778618208816,47.34,80739.3,0.0,0.97194,2e-05,5.07003]
[1778618213850,47.34,80739.57,0.0,0.97195,2e-05,5.06836]
[1778618218885,47.34,80735.18,0.0,0.97188,2e-05,5.07849]
[1778618222914,47.34,80725.36,0.0,0.97172,2e-05,5.10252]
[1778618223921,47.33,80718.87,0.0,0.97161,2e-05,5.11878]
[1778618228959,47.33,80716.3,0.0,0.97157,2e-05,5.12388]
[1778618235000,47.33,80711.49,0.0,0.9715,2e-05,5.13435]
[1778618241043,47.32,80711.86,0.0,0.97152,2e-05,5.13152]
[1778618247570,47.32,80713.14,0.0,0.97155,2e-05,5.1264]
[1778618253126,47.31,80714.12,0.0,0.9716,2e-05,5.11976]
[1778618259169,47.31,80714.21,0.0,0.97161,2e-05,5.11777]
[1778618264206,47.3,80713.71,0.0,0.97161,2e-05,5.1176]
[1778618269242,47.3,80714.06,0.0,0.97163,2e-05,5.11527]
[1778618274276,47.3,80713.25,0.0,0.97162,2e-05,5.1159]
[1778618279311,47.29,80714.37,0.0,0.97165,2e-05,5.11163]
[1778618284352,47.29,80717.81,0.0,0.97172,2e-05,5.1015]
[1778618288380,47.29,80723.96,0.0,0.97183,2e-05,5.08491]
[1778618293415,47.28,80726.46,0.0,0.97188,2e-05,5.07747]
[1778618298450,47.28,80725.24,0.0,0.97187,2e-05,5.07957]
[1778618303486,47.28,80721.89,0.0,0.97182,2e-05,5.08705]
[1778618307513,47.28,80711.86,0.0,0.97165,2e-05,5.11181]
[1778618308521,47.27,80709.65,0.0,0.97161,2e-05,5.11721]
[1778618312553,47.27,80703.32,0.0,0.97152,2e-05,5.13007]
[1778618316580,47.27,80697.94,0.0,0.97143,2e-05,5.14276]
[1778618317587,47.27,80692.49,0.0,0.97134,2e-05,5.15646]
[1778618318595,47.27,80687.8,0.0,0.97126,2e-05,5.1682]
[1778618322623,47.26,80687.17,0.0,0.97126,2e-05,5.16844]
[1778618327657,47.26,80688.06,0.0,0.97128,2e-05,5.16441]
[1778618332696,47.26,80686.64,0.0,0.97127,2e-05,5.16632]
[1778618338735,47.25,80685.43,0.0,0.97126,2e-05,5.16735]
[1778618343771,47.25,80684.9,0.0,0.97126,2e-05,5.16698]
[1778618348806,47.24,80685.1,0.0,0.97128,2e-05,5.16443]
[1778618354851,47.23,80684.77,0.0,0.97129,2e-05,5.16327]
[1778618359888,47.23,80685.81,0.0,0.97132,2e-05,5.15894]
[1778618368418,47.22,80686.91,0.0,0.97136,2e-05,5.1535]
[1778618373984,47.22,80687.23,0.0,0.97139,2e-05,5.14842]
[1778618379019,47.21,80685.69,0.0,0.97137,2e-05,5.15079]
[1778618384054,47.21,80684.95,0.0,0.97136,2e-05,5.15164]
[1778618389089,47.21,80682.64,0.0,0.97132,2e-05,5.1586]
[1778618394128,47.22,80681.71,0.0,0.97129,2e-05,5.16197]
[1778618399162,47.22,80678.38,0.0,0.97123,2e-05,5.17151]
[1778618404197,47.22,80682.09,0.0,0.97129,2e-05,5.16289]
[1778618405204,47.22,80686.97,0.0,0.97137,2e-05,5.15056]
[1778618408699,47.22,80677.86,0.0,0.97121,2e-05,5.17467]
[1778618414269,47.23,80678.41,0.0,0.97121,2e-05,5.17436]
[1778618419304,47.23,80679.67,0.0,0.97123,2e-05,5.17202]
[1778618424339,47.23,80678.99,0.0,0.97121,2e-05,5.17464]
[1778618429383,47.23,80681.41,0.0,0.97124,2e-05,5.16926]
[1778618434410,47.24,80684.7,0.0,0.97131,2e-05,5.15938]
[1778618440451,47.24,80684.31,0.0,0.97129,2e-05,5.16157]
[1778618448981,47.24,80684.22,0.0,0.97128,2e-05,5.16359]
[1778618456563,47.25,80684.0,0.0,0.97127,2e-05,5.16555]
[1778618464619,47.25,80683.96,0.0,0.97126,2e-05,5.16723]
[1778618467641,47.25,80677.63,0.0,0.97114,2e-05,5.18415]
[1778618469654,47.25,80670.06,0.0,0.971,2e-05,5.20407]
[1778618471668,47.25,80667.74,0.0,0.97096,2e-05,5.21037]
[1778618476704,47.26,80670.27,0.0,0.971,2e-05,5.20452]
[1778618481743,47.26,80669.27,0.0,0.97098,2e-05,5.20783]
[1778618487780,47.26,80669.22,0.0,0.97097,2e-05,5.20879]
[1778618492815,47.26,80668.86,0.0,0.97097,2e-05,5.20807]
[1778618497851,47.26,80668.1,0.0,0.97095,2e-05,5.21075]
[1778618502886,47.27,80664.91,0.0,0.97089,2e-05,5.21973]
[1778618508927,47.27,80665.74,0.0,0.9709,2e-05,5.21838]
[1778618515977,47.27,80664.95,0.0,0.97088,2e-05,5.22144]
[1778618521015,47.27,80664.76,0.0,0.97087,2e-05,5.22256]
[1778618526050,47.27,80665.1,0.0,0.97088,2e-05,5.22228]
[1778618532094,47.28,80665.31,0.0,0.97087,2e-05,5.22249]
[1778618537129,47.28,80664.87,0.0,0.97086,2e-05,5.22426]
[1778618543172,47.28,80665.49,0.0,0.97087,2e-05,5.22341]
[1778618548211,47.28,80659.4,0.0,0.97075,2e-05,5.23984]
[1778618549733,47.28,80655.11,0.0,0.97068,2e-05,5.25106]
[1778618550225,47.28,80655.11,0.0,0.97068,2e-05,5.25114]
[1778618555260,47.28,80658.19,0.0,0.97074,2e-05,5.24123]
[1778618560295,47.28,80663.15,0.0,0.97083,2e-05,5.2289]
[1778618565333,47.29,80665.07,0.0,0.97086,2e-05,5.2245]
[1778618570364,47.29,80665.32,0.0,0.97086,2e-05,5.22445]
[1778618575402,47.29,80665.98,0.0,0.97087,2e-05,5.22332]
[1778618580436,47.29,80666.25,0.0,0.97087,2e-05,5.2232]
[1778618585469,47.29,80667.02,0.0,0.97088,2e-05,5.22178]
[1778618592521,47.29,80667.57,0.0,0.97088,2e-05,5.22117]
[1778618598566,47.3,80667.87,0.0,0.97088,2e-05,5.22108]
[1778618604649,47.3,80668.11,0.0,0.97088,2e-05,5.22114]
[1778618607670,47.3,80674.31,0.0,0.97099,2e-05,5.20545]
[1778618609685,47.3,80679.97,0.0,0.97109,2e-05,5.19114]
[1778618614719,47.3,80681.63,0.0,0.97112,2e-05,5.18538]
[1778618619754,47.3,80683.62,0.0,0.97115,2e-05,5.18123]
[1778618624789,47.31,80682.38,0.0,0.97112,2e-05,5.18546]
[1778618629823,47.31,80683.66,0.0,0.97114,2e-05,5.18321]
[1778618635866,47.31,80683.0,0.0,0.97112,2e-05,5.18621]
[1778618641908,47.32,80682.85,0.0,0.97111,2e-05,5.18789]
[1778618650444,47.32,80681.98,0.0,0.97108,2e-05,5.19208]
[1778618658020,47.33,80678.51,0.0,0.97101,2e-05,5.20252]
[1778618666076,47.33,80678.39,0.0,0.97099,2e-05,5.2045]
[1778618671111,47.33,80677.49,0.0,0.97098,2e-05,5.20551]
[1778618676149,47.34,80676.61,0.0,0.97096,2e-05,5.20903]
[1778618682189,47.34,80675.94,0.0,0.97094,2e-05,5.21199]
[1778618687224,47.34,80681.82,0.0,0.97104,2e-05,5.19783]
[1778618688230,47.34,80686.69,0.0,0.97112,2e-05,5.18552]
[1778618691252,47.34,80690.94,0.0,0.97119,2e-05,5.17537]
[1778618700794,47.35,80688.97,0.0,0.97114,2e-05,5.18289]
[1778618703335,47.35,80681.17,0.0,0.971,2e-05,5.20378]
[1778618708371,47.36,80682.76,0.0,0.97102,2e-05,5.20083]
[1778618714413,47.36,80684.47,0.0,0.97104,2e-05,5.19789]
[1778618719448,47.36,80683.75,0.0,0.97102,2e-05,5.20096]
[1778618724483,47.37,80683.49,0.0,0.971,2e-05,5.20283]
[1778618731006,47.37,80683.06,0.0,0.971,2e-05,5.20301]
[1778618736567,47.37,80682.91,0.0,0.97099,2e-05,5.20481]
[1778618741603,47.38,80683.16,0.0,0.97098,2e-05,5.20534]
[1778618746638,47.38,80683.33,0.0,0.97098,2e-05,5.20608]
[1778618751673,47.38,80682.35,0.0,0.97095,2e-05,5.20977]
[1778618757715,47.39,80681.73,0.0,0.97093,2e-05,5.21271]
[1778618762754,47.39,80682.25,0.0,0.97093,2e-05,5.21249]
[1778618764766,47.39,80687.28,0.0,0.97102,2e-05,5.19997]
[1778618766780,47.39,80693.45,0.0,0.97113,2e-05,5.18457]
[1778618771815,47.39,80694.63,0.0,0.97114,2e-05,5.18282]
[1778618779871,47.4,80696.18,0.0,0.97115,2e-05,5.18084]
[1778618784911,47.4,80697.36,0.0,0.97117,2e-05,5.17904]
[1778618785915,47.4,80692.02,0.0,0.97107,2e-05,5.19301]
[1778618787929,47.4,80685.86,0.0,0.97096,2e-05,5.2093]
[1778618792963,47.41,80686.53,0.0,0.97098,2e-05,5.20616]
[1778618797999,47.41,80689.15,0.0,0.97102,2e-05,5.20035]
[1778618804042,47.41,80690.67,0.0,0.97103,2e-05,5.19753]
[1778618812099,47.42,80691.7,0.0,0.97104,2e-05,5.19633]
[1778618817135,47.42,80694.48,0.0,0.97109,2e-05,5.19005]
[1778618822170,47.42,80690.03,0.0,0.971,2e-05,5.20243]
[1778618823177,47.42,80684.53,0.0,0.9709,2e-05,5.21679]
[1778618826202,47.42,80679.03,0.0,0.9708,2e-05,5.23144]
[1778618830232,47.42,80676.03,0.0,0.97075,2e-05,5.23966]
[1778618834259,47.42,80669.29,0.0,0.97062,2e-05,5.25757]
[1778618839294,47.43,80666.88,0.0,0.97058,2e-05,5.26426]
[1778618843322,47.43,80661.68,0.0,0.97048,2e-05,5.27812]
[1778618846344,47.43,80654.31,0.0,0.97035,2e-05,5.29751]
[1778618851378,47.43,80653.83,0.0,0.97035,2e-05,5.29647]
[1778618856413,47.43,80653.15,0.0,0.97034,2e-05,5.29831]
[1778618858437,47.43,80646.09,0.0,0.97021,2e-05,5.3168]
[1778618860441,47.43,80644.26,0.0,0.97018,2e-05,5.32154]
[1778618865476,47.43,80648.63,0.0,0.97026,2e-05,5.30991]
[1778618870511,47.43,80651.94,0.0,0.97032,2e-05,5.30113]
[1778618876554,47.43,80654.77,0.0,0.97037,2e-05,5.29361]
[1778618882068,47.43,80658.55,0.0,0.97044,2e-05,5.28369]
[1778618884610,47.43,80665.55,0.0,0.97056,2e-05,5.26547]
[1778618889645,47.43,80662.28,0.0,0.9705,2e-05,5.27412]
[1778618896694,47.43,80658.22,0.0,0.97043,2e-05,5.28466]
[1778618902216,47.43,80664.26,0.0,0.97054,2e-05,5.26889]
[1778618907771,47.43,80665.38,0.0,0.97056,2e-05,5.26607]
[1778618912806,47.43,80666.93,0.0,0.9706,2e-05,5.25979]
[1778618919856,47.43,80667.19,0.0,0.9706,2e-05,5.25931]
[1778618924891,47.43,80667.62,0.0,0.97061,2e-05,5.25833]
[1778618930933,47.43,80668.58,0.0,0.97063,2e-05,5.25603]
[1778618939997,47.43,80668.63,0.0,0.97062,2e-05,5.25619]
[1778618946042,47.43,80668.37,0.0,0.97062,2e-05,5.25704]
[1778618951078,47.43,80668.47,0.0,0.97062,2e-05,5.25693]
[1778618960142,47.43,80668.39,0.0,0.97062,2e-05,5.2574]
[1778618965176,47.43,80664.91,0.0,0.97055,2e-05,5.26659]
[1778618970211,47.43,80664.05,0.0,0.97054,2e-05,5.26887]
[1778618975248,47.43,80664.78,0.0,0.97056,2e-05,5.26465]
[1778618980290,47.43,80661.73,0.0,0.97051,2e-05,5.27264]
[1778618983310,47.43,80657.93,0.0,0.97044,2e-05,5.28251]
[1778618988345,47.43,80658.33,0.0,0.97045,2e-05,5.28137]
[1778618993382,47.43,80658.18,0.0,0.97044,2e-05,5.28166]
[1778618998414,47.43,80653.91,0.0,0.97037,2e-05,5.29263]
[1778619003450,47.43,80655.66,0.0,0.9704,2e-05,5.28786]
[1778619008485,47.43,80655.71,0.0,0.9704,2e-05,5.28754]
[1778619013521,47.43,80655.75,0.0,0.97041,2e-05,5.28723]
[1778619018555,47.43,80656.12,0.0,0.97041,2e-05,5.28607]
[1778619023590,47.43,80656.21,0.0,0.97042,2e-05,5.28564]
[1778619029632,47.43,80655.06,0.0,0.9704,2e-05,5.28838]
[1778619034669,47.43,80655.82,0.0,0.97043,2e-05,5.28382]
[1778619039702,47.43,80655.6,0.0,0.97042,2e-05,5.28418]
[1778619044738,47.42,80655.71,0.0,0.97043,2e-05,5.28371]
[1778619049772,47.42,80658.38,0.0,0.97048,2e-05,5.2766]
[1778619055816,47.42,80659.17,0.0,0.97049,2e-05,5.27446]
[1778619061867,47.42,80658.25,0.0,0.97047,2e-05,5.27677]
[1778619064881,47.42,80651.98,0.0,0.97036,2e-05,5.29307]
[1778619070924,47.42,80651.28,0.0,0.97035,2e-05,5.29471]
[1778619079986,47.42,80648.88,0.0,0.97031,2e-05,5.30069]
[1778619082000,47.42,80643.84,0.0,0.97022,2e-05,5.31381]
[1778619088042,47.42,80643.35,0.0,0.97021,2e-05,5.31487]
[1778619093556,47.42,80640.48,0.0,0.97017,2e-05,5.31983]
[1778619099119,47.42,80640.48,0.0,0.97017,2e-05,5.31963]
[1778619104154,47.42,80638.03,0.0,0.97013,2e-05,5.3259]
[1778619110198,47.42,80637.61,0.0,0.97012,2e-05,5.32681]
[1778619120268,47.42,80636.01,0.0,0.9701,2e-05,5.33069]
[1778619126310,47.42,80634.79,0.0,0.97008,2e-05,5.33372]
[1778619131345,47.42,80639.33,0.0,0.97016,2e-05,5.32169]
[1778619136380,47.42,80641.05,0.0,0.97019,2e-05,5.31718]
[1778619141415,47.42,80644.07,0.0,0.97024,2e-05,5.30927]
[1778619146450,47.42,80648.77,0.0,0.97033,2e-05,5.29698]
[1778619150478,47.42,80654.07,0.0,0.97042,2e-05,5.28321]
[1778619155513,47.42,80655.58,0.0,0.97046,2e-05,5.27703]
[1778619161555,47.42,80657.49,0.0,0.9705,2e-05,5.27221]
[1778619166590,47.42,80662.31,0.0,0.97058,2e-05,5.25985]
[1778619169611,47.42,80669.51,0.0,0.97071,2e-05,5.24128]
[1778619170618,47.42,80674.79,0.0,0.9708,2e-05,5.22767]
[1778619172632,47.42,80674.47,0.0,0.9708,2e-05,5.2287]
[1778619177667,47.42,80675.2,0.0,0.97081,2e-05,5.22736]
[1778619182703,47.42,80674.54,0.0,0.97079,2e-05,5.22965]
[1778619188744,47.43,80674.25,0.0,0.97078,2e-05,5.23113]
[1778619193779,47.43,80673.12,0.0,0.97076,2e-05,5.23467]
[1778619199822,47.43,80672.17,0.0,0.97073,2e-05,5.23786]
[1778619204856,47.43,80671.34,0.0,0.97072,2e-05,5.24075]
[1778619210898,47.43,80672.84,0.0,0.97074,2e-05,5.23762]
[1778619217950,47.44,80672.19,0.0,0.97073,2e-05,5.23785]
[1778619224475,47.44,80671.69,0.0,0.97072,2e-05,5.23991]
[1778619230032,47.44,80671.87,0.0,0.97072,2e-05,5.24021]
[1778619236074,47.44,80671.91,0.0,0.97071,2e-05,5.24086]
[1778619243123,47.44,80671.73,0.0,0.9707,2e-05,5.24219]
[1778619244616,47.44,80661.95,0.0,0.97053,2e-05,5.26771]
[1778619248158,47.44,80662.03,0.0,0.97053,2e-05,5.2678]
[1778619253193,47.45,80661.66,0.0,0.97052,2e-05,5.2691]
[1778619258228,47.45,80663.98,0.0,0.97056,2e-05,5.26341]
[1778619259235,47.45,80669.17,0.0,0.97065,2e-05,5.25001]
[1778619260242,47.45,80674.78,0.0,0.97075,2e-05,5.23557]
[1778619265278,47.45,80677.72,0.0,0.9708,2e-05,5.22859]
[1778619270312,47.45,80678.56,0.0,0.97081,2e-05,5.22708]
[1778619274832,47.45,80684.29,0.0,0.97092,2e-05,5.2105]
[1778619276355,47.45,80687.11,0.0,0.97096,2e-05,5.20356]
[1778619279375,47.45,80692.47,0.0,0.97106,2e-05,5.19034]
[1778619284415,47.46,80692.2,0.0,0.97104,2e-05,5.19209]
[1778619289447,47.46,80690.96,0.0,0.97101,2e-05,5.19636]
[1778619294972,47.46,80690.29,0.0,0.97099,2e-05,5.19939]
[1778619300528,47.47,80689.29,0.0,0.97097,2e-05,5.20306]
[1778619305563,47.47,80689.9,0.0,0.97097,2e-05,5.2026]
[1778619310599,47.47,80688.64,0.0,0.97094,2e-05,5.20696]
[1778619312613,47.47,80696.74,0.0,0.97108,2e-05,5.18655]
[1778619317648,47.48,80698.38,0.0,0.9711,2e-05,5.18358]
[1778619323690,47.48,80699.08,0.0,0.97111,2e-05,5.18327]
[1778619328733,47.48,80699.61,0.0,0.97111,2e-05,5.18313]
[1778619333763,47.49,80700.98,0.0,0.97114,2e-05,5.17848]
[1778619338799,47.49,80702.59,0.0,0.97116,2e-05,5.17558]
[1778619343838,47.49,80703.61,0.0,0.97117,2e-05,5.17419]
[1778619348868,47.5,80705.42,0.0,0.97119,2e-05,5.17076]
[1778619352897,47.5,80700.14,0.0,0.97109,2e-05,5.18528]
[1778619357931,47.5,80700.85,0.0,0.9711,2e-05,5.18452]
[1778619362966,47.5,80700.95,0.0,0.97109,2e-05,5.18531]
[1778619368001,47.51,80700.96,0.0,0.97108,2e-05,5.18631]
[1778619370499,47.51,80695.46,0.0,0.97098,2e-05,5.20101]
[1778619376057,47.51,80692.84,0.0,0.97093,2e-05,5.2087]
[1778619381093,47.51,80694.03,0.0,0.97095,2e-05,5.20635]
[1778619386128,47.51,80695.11,0.0,0.97096,2e-05,5.20428]
[1778619392169,47.52,80698.86,0.0,0.97103,2e-05,5.19319]
[1778619397204,47.52,80696.91,0.0,0.97099,2e-05,5.19896]
[1778619403246,47.52,80696.82,0.0,0.97099,2e-05,5.20007]
[1778619409288,47.52,80697.55,0.0,0.97099,2e-05,5.19906]
[1778619414323,47.53,80697.92,0.0,0.97099,2e-05,5.19882]
[1778619420858,47.53,80698.43,0.0,0.971,2e-05,5.19835]
[1778619427414,47.53,80699.6,0.0,0.97101,2e-05,5.1963]
[1778619433456,47.53,80699.88,0.0,0.97101,2e-05,5.19641]
[1778619438491,47.53,80699.34,0.0,0.971,2e-05,5.19847]
[1778619443526,47.54,80699.72,0.0,0.971,2e-05,5.19814]
[1778619451583,47.54,80700.33,0.0,0.97102,2e-05,5.19528]
[1778619454604,47.54,80691.93,0.0,0.97086,2e-05,5.21726]
[1778619459639,47.54,80691.51,0.0,0.97085,2e-05,5.21883]
[1778619464674,47.54,80687.56,0.0,0.97078,2e-05,5.22952]
[1778619466688,47.54,80679.64,0.0,0.97064,2e-05,5.25019]
[1778619468703,47.54,80675.89,0.0,0.97057,2e-05,5.26002]
[1778619474744,47.54,80674.77,0.0,0.97055,2e-05,5.26318]
[1778619481277,47.54,80674.85,0.0,0.97055,2e-05,5.2633]
[1778619491347,47.55,80673.19,0.0,0.97051,2e-05,5.26809]
[1778619497905,47.55,80671.07,0.0,0.97047,2e-05,5.27389]
[1778619502940,47.55,80670.41,0.0,0.97046,2e-05,5.27584]
[1778619505961,47.55,80671.57,0.0,0.97048,2e-05,5.27296]
[1778619507975,47.55,80676.68,0.0,0.97057,2e-05,5.2598]
[1778619513010,47.55,80678.85,0.0,0.97062,2e-05,5.25218]
[1778619518045,47.55,80678.55,0.0,0.97061,2e-05,5.25338]
[1778619523080,47.55,80680.2,0.0,0.97064,2e-05,5.24953]
[1778619531136,47.55,80680.0,0.0,0.97063,2e-05,5.25074]
[1778619536171,47.55,80678.1,0.0,0.97059,2e-05,5.25607]
[1778619541716,47.55,80681.0,0.0,0.97064,2e-05,5.24898]
[1778619544231,47.55,80693.11,0.0,0.97086,2e-05,5.21785]
[1778619545236,47.56,80697.67,0.0,0.97094,2e-05,5.20624]
[1778619546245,47.56,80700.88,0.0,0.97099,2e-05,5.19831]
[1778619551784,47.56,80701.49,0.0,0.971,2e-05,5.19765]
[1778619557321,47.56,80702.9,0.0,0.97101,2e-05,5.19509]
[1778619563363,47.56,80702.59,0.0,0.971,2e-05,5.19693]
[1778619568398,47.57,80700.09,0.0,0.97095,2e-05,5.20415]
[1778619573433,47.57,80699.98,0.0,0.97096,2e-05,5.20285]
[1778619579476,47.57,80700.34,0.0,0.97096,2e-05,5.20285]
[1778619584509,47.57,80695.87,0.0,0.97087,2e-05,5.2151]
[1778619589544,47.57,80694.39,0.0,0.97084,2e-05,5.21952]
[1778619596594,47.58,80695.34,0.0,0.97085,2e-05,5.21787]
[1778619601630,47.58,80696.65,0.0,0.97087,2e-05,5.21508]
[1778619602637,47.58,80705.95,0.0,0.97104,2e-05,5.1913]
[1778619608678,47.58,80708.34,0.0,0.97107,2e-05,5.18621]
[1778619613715,47.58,80708.37,0.0,0.97107,2e-05,5.18699]
[1778619621770,47.59,80708.7,0.0,0.97106,2e-05,5.18749]
[1778619626805,47.59,80708.83,0.0,0.97106,2e-05,5.18798]
[1778619631840,47.59,80708.89,0.0,0.97107,2e-05,5.18629]
[1778619639896,47.59,80709.05,0.0,0.97106,2e-05,5.18718]
[1778619644932,47.6,80717.41,0.0,0.9712,2e-05,5.16661]
[1778619647952,47.6,80719.24,0.0,0.97123,2e-05,5.16253]
[1778619652990,47.6,80722.98,0.0,0.97129,2e-05,5.15401]
[1778619655006,47.6,80725.2,0.0,0.97133,2e-05,5.1488]
[1778619660038,47.6,80725.46,0.0,0.97132,2e-05,5.1493]
[1778619665076,47.61,80725.08,0.0,0.97131,2e-05,5.15144]
[1778619670112,47.61,80725.93,0.0,0.97132,2e-05,5.15043]
[1778619671145,47.61,80716.07,0.0,0.97114,2e-05,5.17589]
[1778619672127,47.61,80690.54,0.0,0.97069,2e-05,5.2416]
[1778619673133,47.61,80683.15,0.0,0.97056,2e-05,5.26102]
[1778619674141,47.61,80678.53,0.0,0.97047,2e-05,5.2731]
[1778619677161,47.61,80685.92,0.0,0.9706,2e-05,5.254]
[1778619679175,47.61,80687.01,0.0,0.97062,2e-05,5.2513]
[1778619684210,47.61,80692.34,0.0,0.97072,2e-05,5.23783]
[1778619686224,47.61,80695.38,0.0,0.97077,2e-05,5.23015]
[1778619690251,47.62,80700.61,0.0,0.97086,2e-05,5.21703]
[1778619695287,47.62,80704.77,0.0,0.97094,2e-05,5.20453]
[1778619699317,47.62,80711.12,0.0,0.97105,2e-05,5.18872]
[1778619704878,47.62,80713.19,0.0,0.97108,2e-05,5.18415]
[1778619710392,47.62,80716.24,0.0,0.97113,2e-05,5.17715]
[1778619714948,47.62,80721.66,0.0,0.97122,2e-05,5.16384]
[1778619722478,47.63,80724.04,0.0,0.97126,2e-05,5.15895]
[1778619727512,47.63,80725.78,0.0,0.97128,2e-05,5.15525]
[1778619732547,47.63,80727.81,0.0,0.97131,2e-05,5.15082]
[1778619737582,47.63,80729.07,0.0,0.97133,2e-05,5.14835]
[1778619743625,47.63,80727.35,0.0,0.97129,2e-05,5.15359]
[1778619745164,47.64,80719.3,0.0,0.97115,2e-05,5.17444]
[1778619747653,47.63,80716.53,0.0,0.9711,2e-05,5.18121]
[1778619752688,47.63,80717.42,0.0,0.97113,2e-05,5.17651]
[1778619757723,47.63,80716.91,0.0,0.97112,2e-05,5.17775]
[1778619762758,47.63,80717.29,0.0,0.97114,2e-05,5.17565]
[1778619769812,47.62,80718.82,0.0,0.97118,2e-05,5.1687]
[1778619775373,47.62,80720.51,0.0,0.97123,2e-05,5.16178]
[1778619780889,47.61,80721.76,0.0,0.97126,2e-05,5.15696]
[1778619785925,47.61,80724.22,0.0,0.9713,2e-05,5.15114]
[1778619790959,47.61,80725.48,0.0,0.97134,2e-05,5.14583]
[1778619795994,47.6,80726.23,0.0,0.97137,2e-05,5.14182]
[1778619802036,47.6,80726.46,0.0,0.97138,2e-05,5.1393]
[1778619807070,47.6,80724.64,0.0,0.97135,2e-05,5.14451]
[1778619815128,47.6,80723.61,0.0,0.97134,2e-05,5.14583]
[1778619822175,47.6,80720.76,0.0,0.97128,2e-05,5.15392]
[1778619828219,47.61,80719.69,0.0,0.97126,2e-05,5.15738]
[1778619833255,47.61,80718.82,0.0,0.97124,2e-05,5.16021]
[1778619843324,47.61,80718.36,0.0,0.97122,2e-05,5.16262]
[1778619850373,47.61,80721.16,0.0,0.97127,2e-05,5.15632]
[1778619855936,47.61,80722.85,0.0,0.97129,2e-05,5.15264]
[1778619861450,47.62,80722.85,0.0,0.97129,2e-05,5.15339]
[1778619867491,47.62,80721.72,0.0,0.97126,2e-05,5.1565]
[1778619876079,47.61,80722.17,0.0,0.9713,2e-05,5.15036]
[1778619881590,47.6,80723.15,0.0,0.97133,2e-05,5.14553]
[1778619887637,47.6,80724.16,0.0,0.97136,2e-05,5.14221]
[1778619892675,47.6,80725.15,0.0,0.97137,2e-05,5.13985]
[1778619899721,47.6,80725.58,0.0,0.97139,2e-05,5.13766]
[1778619901737,47.6,80736.04,0.0,0.97158,2e-05,5.10996]
[1778619902746,47.6,80743.99,0.0,0.97172,2e-05,5.08979]
[1778619903753,47.59,80801.11,0.0,0.9727,2e-05,4.9459]
[1778619904756,47.61,80795.67,0.0,0.97257,2e-05,4.96395]
[1778619907778,47.62,80789.04,0.0,0.97243,2e-05,4.98523]
[1778619910799,47.62,80781.01,0.0,0.97229,2e-05,5.00648]
[1778619913820,47.63,80774.13,0.0,0.97216,2e-05,5.02485]
[1778619916381,47.63,80709.5,0.0,0.97103,2e-05,5.18964]
[1778619921879,47.63,80710.66,0.0,0.97105,2e-05,5.18721]
[1778619926914,47.63,80713.19,0.0,0.97109,2e-05,5.18125]
[1778619931948,47.63,80716.48,0.0,0.97116,2e-05,5.17107]
[1778619937993,47.63,80719.15,0.0,0.9712,2e-05,5.16501]
[1778619943028,47.64,80717.97,0.0,0.97117,2e-05,5.16865]
[1778619948063,47.63,80714.13,0.0,0.97111,2e-05,5.17749]
[1778619953098,47.63,80717.29,0.0,0.97118,2e-05,5.16779]
[1778619960147,47.63,80719.55,0.0,0.97121,2e-05,5.16271]
[1778619965184,47.63,80719.84,0.0,0.97122,2e-05,5.16247]
[1778619970217,47.63,80718.51,0.0,0.97119,2e-05,5.16637]
[1778619976259,47.64,80717.03,0.0,0.97116,2e-05,5.17076]
[1778619982301,47.64,80715.52,0.0,0.97113,2e-05,5.17535]
[1778619987336,47.64,80713.9,0.0,0.9711,2e-05,5.18001]
[1778619993379,47.64,80712.48,0.0,0.97108,2e-05,5.1819]
[1778619999421,47.64,80712.02,0.0,0.97108,2e-05,5.18213]
[1778620007018,47.63,80710.74,0.0,0.97107,2e-05,5.18305]
[1778620013520,47.63,80710.74,0.0,0.97107,2e-05,5.18384]
[1778620020568,47.64,80710.98,0.0,0.97106,2e-05,5.18401]
[1778620027618,47.64,80709.35,0.0,0.97103,2e-05,5.18894]
[1778620033659,47.64,80709.63,0.0,0.97103,2e-05,5.18885]
[1778620039701,47.64,80709.89,0.0,0.97103,2e-05,5.18882]
[1778620044736,47.64,80710.05,0.0,0.97103,2e-05,5.18894]
[1778620049771,47.64,80710.11,0.0,0.97103,2e-05,5.18931]
[1778620054807,47.64,80710.49,0.0,0.97104,2e-05,5.18651]
[1778620060848,47.65,80710.44,0.0,0.97104,2e-05,5.18729]
[1778620067438,47.65,80711.71,0.0,0.97106,2e-05,5.18478]
[1778620070918,47.65,80717.57,0.0,0.97116,2e-05,5.16908]
[1778620072933,47.64,80722.71,0.0,0.97126,2e-05,5.15515]
[1778620073939,47.64,80730.22,0.0,0.97139,2e-05,5.13563]
[1778620074945,47.64,80731.07,0.0,0.97141,2e-05,5.13366]
[1778620079982,47.64,80734.12,0.0,0.97147,2e-05,5.12428]
[1778620084014,47.64,80739.41,0.0,0.97157,2e-05,5.10964]
[1778620089051,47.63,80743.94,0.0,0.97166,2e-05,5.09671]
[1778620094081,47.63,80747.38,0.0,0.97173,2e-05,5.08666]
[1778620099116,47.63,80752.41,0.0,0.97182,2e-05,5.07261]
[1778620104151,47.62,80753.86,0.0,0.97186,2e-05,5.06773]
[1778620111202,47.62,80754.21,0.0,0.97189,2e-05,5.06286]
[1778620113216,47.62,80745.61,0.0,0.97174,2e-05,5.08409]
[1778620116236,47.61,80743.92,0.0,0.97172,2e-05,5.08754]
[1778620121271,47.61,80744.68,0.0,0.97174,2e-05,5.08422]
[1778620126306,47.61,80750.46,0.0,0.97185,2e-05,5.06822]
[1778620132349,47.6,80750.92,0.0,0.97187,2e-05,5.06557]
[1778620137384,47.6,80746.22,0.0,0.97179,2e-05,5.07619]
[1778620143426,47.6,80746.77,0.0,0.97181,2e-05,5.07321]
[1778620148462,47.59,80748.09,0.0,0.97185,2e-05,5.06831]
[1778620153496,47.59,80748.53,0.0,0.97186,2e-05,5.06594]
[1778620160546,47.58,80748.25,0.0,0.97187,2e-05,5.06492]
[1778620165587,47.58,80747.79,0.0,0.97187,2e-05,5.06485]
[1778620166593,47.58,80754.17,0.0,0.97198,2e-05,5.04851]
[1778620167601,47.58,80757.65,0.0,0.97204,2e-05,5.03954]
[1778620172637,47.58,80757.29,0.0,0.97206,2e-05,5.03712]
[1778620177671,47.57,80756.54,0.0,0.97205,2e-05,5.03802]
[1778620184721,47.57,80753.81,0.0,0.97201,2e-05,5.04351]
[1778620187744,47.57,80747.98,0.0,0.97192,2e-05,5.05758]
[1778620196805,47.56,80747.46,0.0,0.97192,2e-05,5.05682]
[1778620202847,47.56,80747.62,0.0,0.97193,2e-05,5.05506]
[1778620208421,47.56,80747.91,0.0,0.97194,2e-05,5.05321]
[1778620218491,47.55,80748.12,0.0,0.97196,2e-05,5.05051]
[1778620223994,47.55,80748.25,0.0,0.97197,2e-05,5.0489]
[1778620231044,47.54,80748.59,0.0,0.972,2e-05,5.04427]
[1778620236079,47.54,80748.61,0.0,0.97201,2e-05,5.04321]
[1778620248704,47.53,80748.68,0.0,0.97203,2e-05,5.04049]
[1778620258774,47.53,80748.54,0.0,0.97204,2e-05,5.03894]
[1778620264276,47.53,80748.06,0.0,0.97203,2e-05,5.03921]
[1778620270317,47.52,80748.55,0.0,0.97205,2e-05,5.03685]
[1778620279381,47.52,80748.01,0.0,0.97205,2e-05,5.03655]
[1778620285425,47.52,80746.47,0.0,0.97203,2e-05,5.03933]
[1778620292473,47.51,80744.71,0.0,0.97202,2e-05,5.04022]
[1778620299523,47.51,80742.39,0.0,0.97199,2e-05,5.04488]
[1778620304557,47.51,80740.94,0.0,0.97197,2e-05,5.0477]
[1778620309593,47.51,80740.04,0.0,0.97196,2e-05,5.04915]
[1778620314628,47.5,80738.67,0.0,0.97194,2e-05,5.05216]
[1778620319663,47.5,80738.0,0.0,0.97194,2e-05,5.05304]
[1778620329268,47.5,80736.72,0.0,0.97192,2e-05,5.05484]
[1778620333765,47.5,80729.85,0.0,0.97181,2e-05,5.07143]
[1778620334771,47.5,80727.33,0.0,0.97177,2e-05,5.07763]
[1778620339806,47.49,80726.95,0.0,0.97177,2e-05,5.07758]
[1778620344841,47.49,80729.21,0.0,0.97181,2e-05,5.07082]
[1778620353904,47.49,80730.78,0.0,0.97186,2e-05,5.06269]
[1778620359479,47.48,80733.5,0.0,0.97192,2e-05,5.05482]
[1778620365989,47.48,80735.77,0.0,0.97197,2e-05,5.04773]
[1778620371023,47.48,80737.87,0.0,0.97201,2e-05,5.04147]
[1778620379620,47.47,80738.9,0.0,0.97204,2e-05,5.03735]
[1778620385124,47.47,80740.56,0.0,0.97207,2e-05,5.03203]
[1778620391165,47.47,80742.12,0.0,0.97211,2e-05,5.02698]
[1778620394185,47.47,80749.29,0.0,0.97223,2e-05,5.00841]
[1778620397206,47.46,80751.08,0.0,0.97227,2e-05,5.00347]
[1778620399761,47.46,80737.19,0.0,0.97203,2e-05,5.03797]
[1778620401238,47.46,80733.31,0.0,0.97197,2e-05,5.04756]
[1778620408284,47.46,80731.44,0.0,0.97194,2e-05,5.05073]
[1778620413318,47.46,80734.09,0.0,0.97201,2e-05,5.04059]
[1778620419902,47.45,80735.35,0.0,0.97204,2e-05,5.03586]
[1778620425403,47.45,80735.35,0.0,0.97205,2e-05,5.03475]
[1778620431445,47.45,80734.09,0.0,0.97204,2e-05,5.03662]
[1778620440043,47.44,80730.96,0.0,0.972,2e-05,5.04255]
[1778620450113,47.43,80727.23,0.0,0.97195,2e-05,5.0498]
[1778620457627,47.43,80723.41,0.0,0.97189,2e-05,5.05797]
[1778620462663,47.43,80721.91,0.0,0.97187,2e-05,5.0607]
[1778620470254,47.42,80719.52,0.0,0.97184,2e-05,5.06505]
[1778620480324,47.42,80718.76,0.0,0.97185,2e-05,5.06259]
[1778620486831,47.41,80717.57,0.0,0.97184,2e-05,5.0642]
[1778620496899,47.41,80716.99,0.0,0.97185,2e-05,5.0637]
[1778620500931,47.41,80711.5,0.0,0.97175,2e-05,5.07685]
[1778620502945,47.41,80709.16,0.0,0.97172,2e-05,5.08236]
[1778620508987,47.4,80709.93,0.0,0.97174,2e-05,5.07906]
[1778620514024,47.4,80713.61,0.0,0.97181,2e-05,5.06861]
[1778620519058,47.4,80715.21,0.0,0.97185,2e-05,5.06354]
[1778620525103,47.39,80714.44,0.0,0.97184,2e-05,5.06431]
[1778620531144,47.39,80715.15,0.0,0.97187,2e-05,5.05903]
[1778620538198,47.39,80714.63,0.0,0.97187,2e-05,5.05904]
[1778620547257,47.38,80714.99,0.0,0.97189,2e-05,5.0565]
[1778620553299,47.38,80714.93,0.0,0.97189,2e-05,5.0556]
[1778620558339,47.38,80708.4,0.0,0.97179,2e-05,5.0713]
[1778620566396,47.37,80708.81,0.0,0.97181,2e-05,5.06865]
[1778620574452,47.37,80710.14,0.0,0.97184,2e-05,5.06367]
[1778620581028,47.37,80711.34,0.0,0.97187,2e-05,5.05922]
[1778620591098,47.36,80711.18,0.0,0.97189,2e-05,5.05584]
[1778620601167,47.36,80712.29,0.0,0.97192,2e-05,5.05109]
[1778620606679,47.35,80712.47,0.0,0.97193,2e-05,5.04968]
[1778620611717,47.35,80712.15,0.0,0.97193,2e-05,5.04952]
[1778620617756,47.35,80712.46,0.0,0.97194,2e-05,5.04757]
[1778620623799,47.35,80712.26,0.0,0.97195,2e-05,5.0469]
[1778620630848,47.34,80712.53,0.0,0.97196,2e-05,5.04485]
[1778620636891,47.34,80706.95,0.0,0.97187,2e-05,5.05784]
[1778620642933,47.34,80703.57,0.0,0.97182,2e-05,5.06529]
[1778620651995,47.33,80704.35,0.0,0.97186,2e-05,5.05916]
[1778620657030,47.33,80706.57,0.0,0.9719,2e-05,5.05267]
[1778620662065,47.33,80707.24,0.0,0.97192,2e-05,5.05014]
[1778620671128,47.32,80709.14,0.0,0.97196,2e-05,5.04385]
[1778620678176,47.32,80710.0,0.0,0.97199,2e-05,5.04053]
[1778620690261,47.31,80710.73,0.0,0.97201,2e-05,5.03675]
[1778620698317,47.31,80711.9,0.0,0.97204,2e-05,5.03249]
[1778620700336,47.31,80717.27,0.0,0.97214,2e-05,5.01861]
[1778620705371,47.31,80718.98,0.0,0.97217,2e-05,5.01358]
[1778620710408,47.31,80722.69,0.0,0.97224,2e-05,5.00361]
[1778620716450,47.31,80721.82,0.0,0.97224,2e-05,5.00286]
[1778620719472,47.3,80728.11,0.0,0.97235,2e-05,4.98673]
[1778620724506,47.3,80729.58,0.0,0.97238,2e-05,4.98267]
[1778620729541,47.3,80731.04,0.0,0.9724,2e-05,4.97865]
[1778620732089,47.3,80748.68,0.0,0.97271,2e-05,4.93436]
[1778620733569,47.3,80751.36,0.0,0.97275,2e-05,4.92769]
[1778620738606,47.3,80751.07,0.0,0.97274,2e-05,4.92856]
[1778620740620,47.3,80745.59,0.0,0.97265,2e-05,4.94231]
[1778620742161,47.3,80743.3,0.0,0.97261,2e-05,4.94805]
[1778620747668,47.3,80743.21,0.0,0.97261,2e-05,4.94832]
[1778620752703,47.3,80743.16,0.0,0.97261,2e-05,4.94855]
[1778620757738,47.3,80743.17,0.0,0.97261,2e-05,4.94859]
[1778620758744,47.3,80737.54,0.0,0.97251,2e-05,4.96269]
[1778620759751,47.3,80731.33,0.0,0.97241,2e-05,4.97825]
[1778620760763,47.3,80729.76,0.0,0.97238,2e-05,4.98215]
[1778620766802,47.3,80729.85,0.0,0.97238,2e-05,4.98162]
[1778620772371,47.3,80730.33,0.0,0.97241,2e-05,4.97778]
[1778620777881,47.3,80728.51,0.0,0.97238,2e-05,4.98208]
[1778620780899,47.3,80722.97,0.0,0.97228,2e-05,4.9958]
[1778620781906,47.3,80717.95,0.0,0.9722,2e-05,5.00836]
[1778620784927,47.3,80717.65,0.0,0.97219,2e-05,5.00879]
[1778620790969,47.3,80718.0,0.0,0.97221,2e-05,5.00724]
[1778620800032,47.29,80718.18,0.0,0.97222,2e-05,5.00576]
[1778620805067,47.29,80716.79,0.0,0.9722,2e-05,5.00866]
[1778620810102,47.29,80716.13,0.0,0.97219,2e-05,5.00971]
[1778620815137,47.29,80716.3,0.0,0.9722,2e-05,5.00866]
[1778620821180,47.29,80713.03,0.0,0.97214,2e-05,5.01597]
[1778620827223,47.29,80713.73,0.0,0.97216,2e-05,5.01336]
[1778620832802,47.28,80714.16,0.0,0.97219,2e-05,5.00923]
[1778620839310,47.28,80714.44,0.0,0.9722,2e-05,5.00752]
[1778620844344,47.28,80714.0,0.0,0.9722,2e-05,5.00791]
[1778620851393,47.28,80713.85,0.0,0.9722,2e-05,5.00726]
[1778620858444,47.27,80713.9,0.0,0.97221,2e-05,5.00611]
[1778620863479,47.27,80713.88,0.0,0.97221,2e-05,5.00544]
[1778620868513,47.27,80713.46,0.0,0.97221,2e-05,5.00576]
[1778620875564,47.27,80713.49,0.0,0.97222,2e-05,5.00465]
[1778620883154,47.26,80713.99,0.0,0.97223,2e-05,5.00238]
[1778620888653,47.26,80713.92,0.0,0.97224,2e-05,5.00169]
[1778620893688,47.26,80713.88,0.0,0.97225,2e-05,4.99876]
[1778620899735,47.26,80713.63,0.0,0.97225,2e-05,4.99855]
[1778620901750,47.26,80708.27,0.0,0.97216,2e-05,5.01178]
[1778620907791,47.25,80705.76,0.0,0.97213,2e-05,5.01711]
[1778620913369,47.25,80701.21,0.0,0.97206,2e-05,5.02758]
[1778620918868,47.25,80700.21,0.0,0.97204,2e-05,5.02925]
[1778620923906,47.25,80699.09,0.0,0.97203,2e-05,5.03124]
[1778620926924,47.25,80706.45,0.0,0.97216,2e-05,5.01214]
[1778620933509,47.24,80706.55,0.0,0.97217,2e-05,5.01091]
[1778620939008,47.24,80708.19,0.0,0.9722,2e-05,5.00607]
[1778620943579,47.24,80700.9,0.0,0.97208,2e-05,5.02382]
[1778620945054,47.24,80695.02,0.0,0.97198,2e-05,5.03856]
[1778620946059,47.24,80692.98,0.0,0.97195,2e-05,5.04354]
[1778620951094,47.24,80690.56,0.0,0.97192,2e-05,5.04638]
[1778620955122,47.23,80684.37,0.0,0.97182,2e-05,5.06137]
[1778620959152,47.23,80680.68,0.0,0.97176,2e-05,5.06992]
[1778620969220,47.23,80680.45,0.0,0.97177,2e-05,5.06843]
[1778620975262,47.22,80677.46,0.0,0.97173,2e-05,5.07484]
[1778620980297,47.22,80675.67,0.0,0.9717,2e-05,5.0784]
[1778620985334,47.22,80674.75,0.0,0.97169,2e-05,5.07955]
[1778620991378,47.21,80674.71,0.0,0.9717,2e-05,5.07849]
[1778620996413,47.21,80674.61,0.0,0.97171,2e-05,5.07779]
[1778621003463,47.21,80674.32,0.0,0.97171,2e-05,5.07723]
[1778621013529,47.2,80674.5,0.0,0.97174,2e-05,5.07267]
[1778621019574,47.2,80670.73,0.0,0.97168,2e-05,5.08126]
[1778621025617,47.2,80670.82,0.0,0.97169,2e-05,5.07997]
[1778621034209,47.19,80671.54,0.0,0.97171,2e-05,5.07674]
[1778621041729,47.19,80671.51,0.0,0.97172,2e-05,5.07546]
[1778621046764,47.19,80670.07,0.0,0.9717,2e-05,5.07829]
[1778621052806,47.19,80668.32,0.0,0.97167,2e-05,5.08173]
[1778621059856,47.18,80665.57,0.0,0.97163,2e-05,5.0876]
[1778621067911,47.18,80666.03,0.0,0.97165,2e-05,5.08512]
[1778621072947,47.18,80666.44,0.0,0.97167,2e-05,5.08094]
[1778621077982,47.18,80667.58,0.0,0.9717,2e-05,5.07726]
[1778621083017,47.17,80668.23,0.0,0.97172,2e-05,5.07484]
[1778621088058,47.17,80669.16,0.0,0.97174,2e-05,5.07172]
[1778621090073,47.17,80675.32,0.0,0.97185,2e-05,5.05571]
[1778621093093,47.17,80678.75,0.0,0.97191,2e-05,5.04664]
[1778621098128,47.17,80678.21,0.0,0.9719,2e-05,5.04746]
[1778621104705,47.17,80674.74,0.0,0.97185,2e-05,5.05549]
[1778621110212,47.16,80671.83,0.0,0.9718,2e-05,5.0623]
[1778621116254,47.16,80672.02,0.0,0.97181,2e-05,5.06102]
[1778621121289,47.16,80667.42,0.0,0.97173,2e-05,5.07309]
[1778621126324,47.17,80666.67,0.0,0.9717,2e-05,5.07682]
[1778621131359,47.17,80663.23,0.0,0.97165,2e-05,5.08347]
[1778621139415,47.17,80659.66,0.0,0.97159,2e-05,5.09268]
[1778621144450,47.17,80659.49,0.0,0.97159,2e-05,5.09214]
[1778621149486,47.16,80658.53,0.0,0.97158,2e-05,5.09342]
[1778621154522,47.16,80658.39,0.0,0.97159,2e-05,5.09278]
[1778621160564,47.16,80657.52,0.0,0.97158,2e-05,5.0938]
[1778621165599,47.15,80657.43,0.0,0.97159,2e-05,5.093]
[1778621172648,47.15,80657.42,0.0,0.9716,2e-05,5.09161]
[1778621185269,47.16,80657.42,0.0,0.97158,2e-05,5.09387]
[1778621191782,47.16,80658.38,0.0,0.97159,2e-05,5.09127]
[1778621200845,47.17,80658.47,0.0,0.97158,2e-05,5.09379]
[1778621205885,47.17,80661.32,0.0,0.97162,2e-05,5.08801]
[1778621213944,47.17,80661.6,0.0,0.97163,2e-05,5.08657]
[1778621220995,47.17,80656.44,0.0,0.97155,2e-05,5.09825]
[1778621226027,47.16,80654.07,0.0,0.97151,2e-05,5.10324]
[1778621226027,47.16,80654.07,0.0,0.97151,2e-05,5.10324]
[1778621230056,47.16,80647.3,0.0,0.9714,2e-05,5.11974]
[1778621231066,47.16,80641.55,0.0,0.9713,2e-05,5.13431]
[1778621233077,47.16,80647.8,0.0,0.97141,2e-05,5.1177]
[1778621240126,47.16,80645.57,0.0,0.97138,2e-05,5.12182]
[1778621245691,47.15,80646.06,0.0,0.9714,2e-05,5.11917]
[1778621254224,47.15,80646.51,0.0,0.97144,2e-05,5.1138]
[1778621259259,47.14,80648.38,0.0,0.97148,2e-05,5.10784]
[1778621264294,47.14,80649.44,0.0,0.9715,2e-05,5.10397]
[1778621269329,47.14,80649.87,0.0,0.97152,2e-05,5.10173]
[1778621274364,47.14,80650.92,0.0,0.97154,2e-05,5.09791]
[1778621280406,47.13,80650.76,0.0,0.97155,2e-05,5.09699]
[1778621284434,47.13,80642.63,0.0,0.97141,2e-05,5.11698]
[1778621289469,47.13,80643.32,0.0,0.97143,2e-05,5.11392]
[1778621294505,47.12,80648.49,0.0,0.97153,2e-05,5.09939]
[1778621296518,47.12,80650.49,0.0,0.97157,2e-05,5.09382]
[1778621301553,47.12,80651.29,0.0,0.97159,2e-05,5.09075]
[1778621306587,47.12,80650.24,0.0,0.97158,2e-05,5.09247]
[1778621312635,47.11,80649.02,0.0,0.97158,2e-05,5.09191]
[1778621320686,47.11,80650.41,0.0,0.97161,2e-05,5.08685]
[1778621325721,47.11,80655.4,0.0,0.97171,2e-05,5.0732]
[1778621331762,47.1,80654.88,0.0,0.9717,2e-05,5.0736]
[1778621340826,47.1,80654.96,0.0,0.97172,2e-05,5.07207]
[1778621345861,47.1,80655.33,0.0,0.97173,2e-05,5.07043]
[1778621351903,47.1,80655.86,0.0,0.97174,2e-05,5.06828]
[1778621366005,47.09,80656.21,0.0,0.97176,2e-05,5.06561]
[1778621371038,47.09,80655.47,0.0,0.97176,2e-05,5.06454]
[1778621376602,47.09,80654.98,0.0,0.97176,2e-05,5.06517]
[1778621385136,47.09,80654.76,0.0,0.97176,2e-05,5.06462]
[1778621391185,47.08,80655.05,0.0,0.97177,2e-05,5.06315]
[1778621396745,47.08,80657.67,0.0,0.97182,2e-05,5.05587]
[1778621402289,47.08,80661.22,0.0,0.97189,2e-05,5.04621]
[1778621407324,47.08,80660.05,0.0,0.97187,2e-05,5.04879]
[1778621412359,47.08,80658.98,0.0,0.97185,2e-05,5.05114]
[1778621417395,47.08,80657.95,0.0,0.97184,2e-05,5.05341]
[1778621422430,47.08,80656.83,0.0,0.97182,2e-05,5.05594]
[1778621427468,47.08,80655.46,0.0,0.9718,2e-05,5.05905]
[1778621433511,47.08,80653.31,0.0,0.97178,2e-05,5.06184]
[1778621439554,47.07,80654.13,0.0,0.97179,2e-05,5.05931]
[1778621447102,47.07,80653.98,0.0,0.97179,2e-05,5.05914]
[1778621457172,47.07,80653.81,0.0,0.9718,2e-05,5.05889]
[1778621462717,47.07,80653.79,0.0,0.9718,2e-05,5.05861]
[1778621467754,47.07,80649.43,0.0,0.97172,2e-05,5.06941]
[1778621474801,47.07,80650.5,0.0,0.97175,2e-05,5.06607]
[1778621477825,47.07,80645.28,0.0,0.97166,2e-05,5.07918]
[1778621483867,47.07,80647.55,0.0,0.9717,2e-05,5.07273]
[1778621488909,47.06,80645.12,0.0,0.97166,2e-05,5.07826]
[1778621493936,47.06,80646.13,0.0,0.9717,2e-05,5.0727]
[1778621499979,47.06,80649.71,0.0,0.97176,2e-05,5.0628]
[1778621505014,47.06,80650.9,0.0,0.97179,2e-05,5.05919]
[1778621510049,47.06,80653.28,0.0,0.97183,2e-05,5.05258]
[1778621515085,47.06,80653.84,0.0,0.97185,2e-05,5.05066]
[1778621523140,47.05,80653.67,0.0,0.97185,2e-05,5.05033]
[1778621530188,47.05,80654.79,0.0,0.97187,2e-05,5.04683]
[1778621535224,47.05,80655.63,0.0,0.97189,2e-05,5.04424]
[1778621543280,47.05,80655.61,0.0,0.9719,2e-05,5.0436]
[1778621548315,47.05,80651.45,0.0,0.97183,2e-05,5.05376]
[1778621553350,47.05,80646.35,0.0,0.97175,2e-05,5.06392]
[1778621561407,47.04,80646.58,0.0,0.97176,2e-05,5.06224]
[1778621566442,47.04,80650.05,0.0,0.97183,2e-05,5.05267]
[1778621572484,47.04,80650.22,0.0,0.97184,2e-05,5.05144]
[1778621578014,47.04,80647.32,0.0,0.97179,2e-05,5.05817]
[1778621583561,47.04,80648.8,0.0,0.97182,2e-05,5.05347]
[1778621588089,47.03,80639.61,0.0,0.97167,2e-05,5.07623]
[1778621598159,47.04,80632.62,0.0,0.97153,2e-05,5.0969]
[1778621604708,47.05,80629.89,0.0,0.97146,2e-05,5.10578]
[1778621608230,47.05,80621.27,0.0,0.9713,2e-05,5.12917]
[1778621610750,47.05,80615.99,0.0,0.97121,2e-05,5.14337]
[1778621613771,47.05,80610.24,0.0,0.97111,2e-05,5.15662]
[1778621618299,47.05,80603.56,0.0,0.97098,2e-05,5.17507]
[1778621622836,47.06,80591.26,0.0,0.97076,2e-05,5.20792]
[1778621623842,47.06,80583.35,0.0,0.97061,2e-05,5.22877]
[1778621624849,47.06,80583.95,0.0,0.97062,2e-05,5.22731]
[1778621629884,47.06,80581.85,0.0,0.97058,2e-05,5.23333]
[1778621634919,47.06,80586.53,0.0,0.97067,2e-05,5.22002]
[1778621639955,47.05,80585.92,0.0,0.97067,2e-05,5.2196]
[1778621644989,47.05,80588.02,0.0,0.97073,2e-05,5.21205]
[1778621650024,47.04,80589.85,0.0,0.97078,2e-05,5.20482]
[1778621655063,47.04,80591.01,0.0,0.97081,2e-05,5.20018]
[1778621660102,47.03,80587.73,0.0,0.97077,2e-05,5.20632]
[1778621665138,47.02,80587.65,0.0,0.97078,2e-05,5.20444]
[1778621670167,47.02,80588.34,0.0,0.9708,2e-05,5.20057]
[1778621676210,47.01,80588.29,0.0,0.97083,2e-05,5.1959]
[1778621681245,47.01,80588.34,0.0,0.97085,2e-05,5.19379]
[1778621686280,47.0,80589.05,0.0,0.97087,2e-05,5.18999]
[1778621691315,47.0,80588.21,0.0,0.97087,2e-05,5.19027]
[1778621696350,46.99,80587.85,0.0,0.97088,2e-05,5.1893]
[1778621701385,46.99,80584.75,0.0,0.97083,2e-05,5.19552]
[1778621706420,46.98,80584.81,0.0,0.97085,2e-05,5.19345]
[1778621711455,46.98,80584.88,0.0,0.97086,2e-05,5.19138]
[1778621716490,46.97,80585.44,0.0,0.97088,2e-05,5.18803]
[1778621721525,46.97,80588.26,0.0,0.97095,2e-05,5.17883]
[1778621724546,46.96,80593.86,0.0,0.97106,2e-05,5.1632]
[1778621726561,46.96,80598.91,0.0,0.97115,2e-05,5.14944]
[1778621732604,46.96,80598.47,0.0,0.97117,2e-05,5.14646]
[1778621737638,46.95,80599.53,0.0,0.9712,2e-05,5.14229]
[1778621742673,46.95,80602.41,0.0,0.97126,2e-05,5.13348]
[1778621747708,46.95,80606.97,0.0,0.97135,2e-05,5.12042]
[1778621752743,46.95,80608.74,0.0,0.97139,2e-05,5.11468]
[1778621756771,46.94,80614.3,0.0,0.97149,2e-05,5.09945]
[1778621762820,46.94,80616.25,0.0,0.97153,2e-05,5.09324]
[1778621769358,46.94,80617.78,0.0,0.97157,2e-05,5.08795]
[1778621774898,46.93,80617.0,0.0,0.97156,2e-05,5.08902]
[1778621779933,46.93,80617.6,0.0,0.97158,2e-05,5.08654]
[1778621782958,46.93,80610.5,0.0,0.97146,2e-05,5.10429]
[1778621789498,46.93,80606.73,0.0,0.9714,2e-05,5.11245]
[1778621795049,46.92,80604.49,0.0,0.97138,2e-05,5.11475]
[1778621797056,46.92,80594.0,0.0,0.9712,2e-05,5.14148]
[1778621798066,46.92,80590.52,0.0,0.97113,2e-05,5.15025]
[1778621800078,46.92,80587.42,0.0,0.97108,2e-05,5.15772]
[1778621806119,46.91,80585.19,0.0,0.97106,2e-05,5.16168]
[1778621811154,46.91,80583.13,0.0,0.97103,2e-05,5.16552]
[1778621817197,46.91,80582.36,0.0,0.97103,2e-05,5.16571]
[1778621822237,46.9,80581.19,0.0,0.97102,2e-05,5.16726]
[1778621827269,46.9,80580.55,0.0,0.97102,2e-05,5.16715]
[1778621831296,46.89,80586.18,0.0,0.97113,2e-05,5.15133]
[1778621836332,46.89,80587.59,0.0,0.97116,2e-05,5.1463]
[1778621841366,46.89,80588.92,0.0,0.97119,2e-05,5.14149]
[1778621847407,46.88,80589.52,0.0,0.97121,2e-05,5.13832]
[1778621852442,46.88,80590.46,0.0,0.97125,2e-05,5.1322]
[1778621857477,46.88,80589.91,0.0,0.97125,2e-05,5.13234]
[1778621862512,46.87,80589.8,0.0,0.97126,2e-05,5.13135]
[1778621868554,46.87,80589.38,0.0,0.97126,2e-05,5.13092]
[1778621873589,46.87,80587.68,0.0,0.97124,2e-05,5.13408]
[1778621879631,46.86,80589.47,0.0,0.97128,2e-05,5.12797]
[1778621881138,46.86,80581.59,0.0,0.97114,2e-05,5.14822]
[1778621882653,46.86,80576.15,0.0,0.97105,2e-05,5.16189]
[1778621886682,46.86,80573.42,0.0,0.97101,2e-05,5.16782]
[1778621891716,46.85,80574.95,0.0,0.97104,2e-05,5.16237]
[1778621899771,46.85,80579.09,0.0,0.97113,2e-05,5.14937]
[1778621904806,46.84,80582.51,0.0,0.9712,2e-05,5.13913]
[1778621909841,46.84,80586.83,0.0,0.97129,2e-05,5.12657]
[1778621915883,46.84,80587.78,0.0,0.97133,2e-05,5.12027]
[1778621921420,46.83,80587.5,0.0,0.97133,2e-05,5.11949]
[1778621925953,46.83,80581.2,0.0,0.97123,2e-05,5.13484]
[1778621931490,46.83,80578.83,0.0,0.9712,2e-05,5.13934]
[1778621941559,46.82,80564.94,0.0,0.97096,2e-05,5.17289]
[1778621943074,46.82,80558.6,0.0,0.97085,2e-05,5.18921]
[1778621944080,46.82,80557.46,0.0,0.97083,2e-05,5.19188]
[1778621949117,46.81,80554.33,0.0,0.97079,2e-05,5.19851]
[1778621951630,46.81,80560.35,0.0,0.9709,2e-05,5.18181]
[1778621957173,46.81,80556.82,0.0,0.97085,2e-05,5.18969]
[1778621962207,46.8,80557.14,0.0,0.97086,2e-05,5.18749]
[1778621967242,46.8,80555.6,0.0,0.97084,2e-05,5.19019]
[1778621971271,46.8,80563.46,0.0,0.971,2e-05,5.16621]
[1778621976305,46.79,80565.69,0.0,0.97105,2e-05,5.15926]
[1778621981340,46.79,80569.68,0.0,0.97113,2e-05,5.14773]
[1778621986374,46.79,80574.52,0.0,0.97123,2e-05,5.13404]
[1778621991411,46.79,80577.78,0.0,0.97129,2e-05,5.12453]
[1778621996446,46.78,80579.45,0.0,0.97133,2e-05,5.11901]
[1778622001479,46.78,80581.23,0.0,0.97137,2e-05,5.11343]
[1778622007016,46.78,80582.32,0.0,0.97139,2e-05,5.1097]
[1778622012558,46.78,80583.48,0.0,0.97142,2e-05,5.10564]
[1778622017591,46.77,80583.8,0.0,0.97143,2e-05,5.10397]
[1778622022629,46.77,80583.77,0.0,0.97144,2e-05,5.10323]
[1778622027662,46.77,80585.15,0.0,0.97147,2e-05,5.09886]
[1778622032697,46.77,80586.89,0.0,0.97152,2e-05,5.09125]
[1778622037732,46.77,80590.26,0.0,0.97158,2e-05,5.08182]
[1778622042768,46.76,80589.53,0.0,0.97157,2e-05,5.08305]
[1778622047804,46.76,80589.7,0.0,0.97158,2e-05,5.08201]
[1778622052839,46.76,80589.72,0.0,0.97158,2e-05,5.08142]
[1778622057874,46.76,80593.18,0.0,0.97165,2e-05,5.07199]
[1778622063917,46.76,80595.45,0.0,0.97169,2e-05,5.06557]
[1778622068951,46.76,80600.65,0.0,0.97179,2e-05,5.05173]
[1778622073986,46.76,80603.12,0.0,0.97183,2e-05,5.04497]
[1778622079021,46.76,80604.9,0.0,0.97187,2e-05,5.04]
[1778622085567,46.75,80607.33,0.0,0.97191,2e-05,5.0332]
[1778622092112,46.75,80608.65,0.0,0.97195,2e-05,5.02702]
[1778622097148,46.75,80609.6,0.0,0.97197,2e-05,5.0242]
[1778622102182,46.75,80610.59,0.0,0.97199,2e-05,5.02129]
[1778622107219,46.75,80614.78,0.0,0.97207,2e-05,5.01022]
[1778622112254,46.75,80613.97,0.0,0.97206,2e-05,5.01203]
[1778622118295,46.75,80612.01,0.0,0.97202,2e-05,5.01675]
[1778622123330,46.75,80608.43,0.0,0.97196,2e-05,5.02569]
[1778622125848,46.75,80603.25,0.0,0.97187,2e-05,5.03886]
[1778622128365,46.75,80598.8,0.0,0.97179,2e-05,5.05017]
[1778622133400,46.75,80600.46,0.0,0.97183,2e-05,5.0455]
[1778622140449,46.74,80600.27,0.0,0.97183,2e-05,5.0455]
[1778622145486,46.74,80599.44,0.0,0.97181,2e-05,5.0473]
[1778622151526,46.74,80600.0,0.0,0.97184,2e-05,5.04313]
[1778622156562,46.74,80601.63,0.0,0.97187,2e-05,5.03863]
[1778622161595,46.74,80601.62,0.0,0.97187,2e-05,5.03834]
[1778622166632,46.74,80603.65,0.0,0.97191,2e-05,5.03287]
[1778622171668,46.74,80604.48,0.0,0.97192,2e-05,5.03054]
[1778622179724,46.74,80604.75,0.0,0.97193,2e-05,5.02954]
[1778622184759,46.74,80604.88,0.0,0.97193,2e-05,5.02903]
[1778622189794,46.74,80605.46,0.0,0.97195,2e-05,5.02736]
[1778622194832,46.74,80605.92,0.0,0.97196,2e-05,5.02602]
[1778622199868,46.74,80606.08,0.0,0.97196,2e-05,5.02546]
[1778622204902,46.74,80605.16,0.0,0.97194,2e-05,5.02767]
[1778622209936,46.74,80605.12,0.0,0.97194,2e-05,5.02754]
[1778622214972,46.74,80603.98,0.0,0.97194,2e-05,5.02791]
[1778622223028,46.73,80601.5,0.0,0.9719,2e-05,5.03389]
[1778622231086,46.73,80600.44,0.0,0.97188,2e-05,5.03616]
[1778622234106,46.73,80595.16,0.0,0.97179,2e-05,5.04957]
[1778622236629,46.73,80584.62,0.0,0.9716,2e-05,5.0766]
[1778622238135,46.73,80567.33,0.0,0.9713,2e-05,5.12123]
[1778622239142,46.73,80559.14,0.0,0.97115,2e-05,5.14238]
[1778622240149,46.73,80555.87,0.0,0.97109,2e-05,5.15068]
[1778622245185,46.73,80556.03,0.0,0.9711,2e-05,5.149]
[1778622250219,46.72,80556.35,0.0,0.97112,2e-05,5.14695]
[1778622254247,46.72,80563.93,0.0,0.97126,2e-05,5.12625]
[1778622256770,46.72,80565.29,0.0,0.97129,2e-05,5.12213]
[1778622262304,46.72,80565.14,0.0,0.97129,2e-05,5.12162]
[1778622267340,46.72,80567.8,0.0,0.97135,2e-05,5.11385]
[1778622272374,46.71,80566.54,0.0,0.97134,2e-05,5.11397]
[1778622277409,46.71,80569.62,0.0,0.9714,2e-05,5.10519]
[1778622282444,46.71,80572.38,0.0,0.97146,2e-05,5.09731]
[1778622286981,46.71,80583.11,0.0,0.97165,2e-05,5.06885]
[1778622292515,46.71,80586.32,0.0,0.97171,2e-05,5.06009]
[1778622297550,46.71,80585.7,0.0,0.9717,2e-05,5.0613]
[1778622302585,46.71,80588.2,0.0,0.97175,2e-05,5.05451]
[1778622307621,46.7,80591.0,0.0,0.9718,2e-05,5.04705]
[1778622312654,46.7,80590.33,0.0,0.97179,2e-05,5.04861]
[1778622318703,46.7,80589.12,0.0,0.97177,2e-05,5.05154]
[1778622319703,46.7,80580.3,0.0,0.97161,2e-05,5.0743]
[1778622321720,46.7,80571.75,0.0,0.97146,2e-05,5.09636]
[1778622323736,46.7,80569.42,0.0,0.97142,2e-05,5.1022]
[1778622327765,46.7,80565.25,0.0,0.97135,2e-05,5.11242]
[1778622331789,46.7,80559.68,0.0,0.97127,2e-05,5.12417]
[1778622333802,46.7,80553.57,0.0,0.97116,2e-05,5.13982]
[1778622335816,46.7,80551.32,0.0,0.97112,2e-05,5.14518]
[1778622337830,46.7,80545.13,0.0,0.97101,2e-05,5.1612]
[1778622338838,46.7,80538.28,0.0,0.97089,2e-05,5.17879]
[1778622339843,46.7,80542.84,0.0,0.97097,2e-05,5.16658]
[1778622341857,46.69,80545.7,0.0,0.97103,2e-05,5.15866]
[1778622346892,46.69,80548.36,0.0,0.97108,2e-05,5.15072]
[1778622351928,46.69,80548.59,0.0,0.97109,2e-05,5.14918]
[1778622356962,46.69,80543.76,0.0,0.97101,2e-05,5.16084]
[1778622360990,46.68,80539.94,0.0,0.97095,2e-05,5.16997]
[1778622364013,46.68,80545.4,0.0,0.97105,2e-05,5.15495]
[1778622369048,46.68,80550.12,0.0,0.97114,2e-05,5.14153]
[1778622374082,46.68,80552.91,0.0,0.9712,2e-05,5.13325]
[1778622381131,46.67,80554.33,0.0,0.97124,2e-05,5.12822]
[1778622386166,46.67,80559.21,0.0,0.97133,2e-05,5.11467]
[1778622391201,46.67,80559.63,0.0,0.97135,2e-05,5.11048]
[1778622397758,46.67,80563.02,0.0,0.97142,2e-05,5.1014]
[1778622404292,46.67,80562.57,0.0,0.97141,2e-05,5.10172]
[1778622406306,46.67,80567.7,0.0,0.97151,2e-05,5.08816]
[1778622409332,46.67,80571.37,0.0,0.97158,2e-05,5.07837]
[1778622414366,46.67,80574.9,0.0,0.97164,2e-05,5.06884]
[1778622419401,46.66,80575.43,0.0,0.97165,2e-05,5.06715]
[1778622423430,46.66,80582.87,0.0,0.97179,2e-05,5.04768]
[1778622424436,46.66,80589.64,0.0,0.97191,2e-05,5.03019]
[1778622425443,46.66,80591.95,0.0,0.97195,2e-05,5.02425]
[1778622430478,46.66,80589.7,0.0,0.97191,2e-05,5.03007]
[1778622435512,46.66,80590.14,0.0,0.97192,2e-05,5.02889]
[1778622440549,46.66,80591.52,0.0,0.97194,2e-05,5.02528]
[1778622445583,46.66,80591.34,0.0,0.97194,2e-05,5.02567]
[1778622453639,46.66,80591.45,0.0,0.97195,2e-05,5.02294]
[1778622459682,46.66,80592.05,0.0,0.97196,2e-05,5.02132]
[1778622464718,46.66,80589.79,0.0,0.97192,2e-05,5.02708]
[1778622467739,46.66,80584.66,0.0,0.97183,2e-05,5.04022]
[1778622472774,46.66,80585.45,0.0,0.97185,2e-05,5.03798]
[1778622477809,46.66,80584.5,0.0,0.97183,2e-05,5.04018]
[1778622482845,46.66,80585.11,0.0,0.97185,2e-05,5.0383]
[1778622488389,46.66,80586.06,0.0,0.97187,2e-05,5.03545]
[1778622493921,46.66,80586.06,0.0,0.97187,2e-05,5.03511]
[1778622495939,46.66,80580.2,0.0,0.97177,2e-05,5.05002]
[1778622501982,46.66,80576.41,0.0,0.9717,2e-05,5.05939]
[1778622509031,46.66,80574.41,0.0,0.97167,2e-05,5.06408]
[1778622514067,46.65,80567.44,0.0,0.97156,2e-05,5.07944]
[1778622519101,46.65,80566.44,0.0,0.97154,2e-05,5.08162]
[1778622525147,46.65,80565.58,0.0,0.97153,2e-05,5.08334]
[1778622530179,46.65,80562.62,0.0,0.97148,2e-05,5.09055]
[1778622537229,46.65,80560.51,0.0,0.97145,2e-05,5.09533]
[1778622542263,46.65,80559.52,0.0,0.97144,2e-05,5.09738]
[1778622547299,46.65,80557.96,0.0,0.97141,2e-05,5.10088]
[1778622552335,46.64,80557.36,0.0,0.9714,2e-05,5.10185]
[1778622557368,46.64,80554.93,0.0,0.97137,2e-05,5.10755]
[1778622562912,46.64,80553.05,0.0,0.97134,2e-05,5.11175]
[1778622568445,46.64,80551.11,0.0,0.97131,2e-05,5.11595]
[1778622572982,46.64,80544.66,0.0,0.97121,2e-05,5.12987]
[1778622577509,46.64,80541.47,0.0,0.97115,2e-05,5.13741]
[1778622583052,46.63,80541.41,0.0,0.97116,2e-05,5.13653]
[1778622585570,46.63,80529.53,0.0,0.97095,2e-05,5.16709]
[1778622586577,46.63,80516.75,0.0,0.97071,2e-05,5.20076]
[1778622587584,46.63,80508.95,0.0,0.97058,2e-05,5.22076]
[1778622593125,46.63,80513.52,0.0,0.97067,2e-05,5.20706]
[1778622598662,46.62,80516.35,0.0,0.97073,2e-05,5.19799]
[1778622601692,46.62,80509.65,0.0,0.97062,2e-05,5.21474]
[1778622603198,46.62,80509.37,0.0,0.97062,2e-05,5.21476]
[1778622608735,46.61,80508.4,0.0,0.97061,2e-05,5.21554]
[1778622617799,46.6,80505.69,0.0,0.97058,2e-05,5.21949]
[1778622623339,46.6,80505.04,0.0,0.97059,2e-05,5.21908]
[1778622628875,46.59,80507.43,0.0,0.97064,2e-05,5.21101]
[1778622631897,46.59,80518.44,0.0,0.97086,2e-05,5.17909]
[1778622632903,46.59,80528.95,0.0,0.97105,2e-05,5.15117]
[1778622633911,46.59,80531.12,0.0,0.97109,2e-05,5.14577]
[1778622638943,46.6,80532.53,0.0,0.97111,2e-05,5.14359]
[1778622640958,46.6,80538.05,0.0,0.9712,2e-05,5.12976]
[1778622643979,46.6,80545.21,0.0,0.97132,2e-05,5.11206]
[1778622645994,46.6,80552.66,0.0,0.97145,2e-05,5.09336]
[1778622648012,46.6,80554.05,0.0,0.97148,2e-05,5.09]
[1778622653050,46.61,80554.82,0.0,0.97148,2e-05,5.08896]
[1778622658082,46.61,80553.35,0.0,0.97146,2e-05,5.09268]
[1778622663131,46.6,80550.69,0.0,0.97141,2e-05,5.09897]
[1778622667150,46.61,80545.93,0.0,0.97132,2e-05,5.11291]
[1778622671192,46.61,80542.67,0.0,0.97126,2e-05,5.12074]
[1778622672186,46.61,80537.41,0.0,0.97117,2e-05,5.13432]
[1778622674198,46.61,80527.51,0.0,0.97099,2e-05,5.16095]
[1778622676214,46.61,80526.76,0.0,0.97097,2e-05,5.16377]
[1778622681247,46.62,80521.54,0.0,0.97085,2e-05,5.18011]
[1778622686282,46.63,80517.7,0.0,0.97075,2e-05,5.19471]
[1778622692324,46.64,80512.27,0.0,0.97063,2e-05,5.21195]
[1778622695347,46.65,80504.46,0.0,0.97047,2e-05,5.23523]
[1778622699375,46.66,80502.69,0.0,0.97041,2e-05,5.24323]
[1778622701390,46.66,80511.3,0.0,0.97056,2e-05,5.22203]
[1778622702396,46.66,80513.49,0.0,0.9706,2e-05,5.21709]
[1778622707431,46.67,80517.26,0.0,0.97064,2e-05,5.21007]
[1778622710456,46.68,80524.09,0.0,0.97075,2e-05,5.19463]
[1778622712469,46.68,80527.98,0.0,0.97082,2e-05,5.18551]
[1778622715490,46.68,80533.07,0.0,0.9709,2e-05,5.17286]
[1778622720525,46.69,80540.5,0.0,0.97103,2e-05,5.15499]
[1778622722539,46.69,80547.07,0.0,0.97115,2e-05,5.1381]
[1778622727574,46.69,80546.45,0.0,0.97112,2e-05,5.14126]
[1778622732609,46.7,80547.65,0.0,0.97113,2e-05,5.13965]
[1778622737644,46.7,80548.35,0.0,0.97114,2e-05,5.13934]
[1778622744192,46.7,80548.97,0.0,0.97114,2e-05,5.13952]
[1778622749731,46.71,80548.41,0.0,0.97111,2e-05,5.14274]
[1778622756779,46.71,80547.35,0.0,0.97109,2e-05,5.14515]
[1778622761814,46.72,80545.78,0.0,0.97104,2e-05,5.15326]
[1778622766849,46.74,80546.03,0.0,0.97101,2e-05,5.15722]
[1778622772892,46.75,80546.15,0.0,0.97098,2e-05,5.16239]
[1778622778933,46.76,80545.91,0.0,0.97094,2e-05,5.16845]
[1778622784473,46.78,80545.42,0.0,0.97089,2e-05,5.17507]
[1778622794543,46.8,80545.5,0.0,0.97083,2e-05,5.18363]
[1778622801087,46.81,80544.88,0.0,0.97079,2e-05,5.19043]
[1778622806122,46.82,80544.61,0.0,0.97075,2e-05,5.1954]
[1778622811157,46.83,80543.14,0.0,0.97071,2e-05,5.20044]
[1778622816192,46.84,80543.11,0.0,0.97069,2e-05,5.20468]
[1778622821227,46.86,80542.98,0.0,0.97066,2e-05,5.20914]
[1778622828276,46.87,80542.67,0.0,0.97061,2e-05,5.21565]
[1778622834825,46.88,80542.78,0.0,0.97057,2e-05,5.22096]
[1778622844392,46.9,80542.62,0.0,0.97052,2e-05,5.22925]
[1778622847412,46.91,80548.93,0.0,0.97062,2e-05,5.215]
[1778622852446,46.92,80550.24,0.0,0.97063,2e-05,5.21359]
[1778622857483,46.92,80553.07,0.0,0.97067,2e-05,5.20688]
[1778622862517,46.92,80553.92,0.0,0.97069,2e-05,5.20543]
[1778622867551,46.93,80554.43,0.0,0.97068,2e-05,5.20683]
[1778622872586,46.93,80554.96,0.0,0.97069,2e-05,5.20382]
[1778622877621,46.93,80555.18,0.0,0.97069,2e-05,5.20402]
[1778622882659,46.94,80555.26,0.0,0.97067,2e-05,5.20654]
[1778622887692,46.95,80555.89,0.0,0.97067,2e-05,5.2076]
[1778622895248,46.95,80556.54,0.0,0.97065,2e-05,5.20952]
[1778622900787,46.96,80556.58,0.0,0.97065,2e-05,5.2109]
[1778622908842,46.97,80557.98,0.0,0.97065,2e-05,5.211]
[1778622909849,46.97,80563.39,0.0,0.97074,2e-05,5.19695]
[1778622910857,46.97,80571.93,0.0,0.9709,2e-05,5.17478]
[1778622911864,46.97,80573.15,0.0,0.97092,2e-05,5.17179]
[1778622916898,46.97,80576.93,0.0,0.97098,2e-05,5.16295]
[1778622921933,46.97,80581.3,0.0,0.97105,2e-05,5.1526]
[1778622926968,46.98,80579.84,0.0,0.97102,2e-05,5.15747]
[1778622932002,46.98,80582.58,0.0,0.97107,2e-05,5.14899]
[1778622935530,46.98,80569.94,0.0,0.97084,2e-05,5.18268]
[1778622937038,46.98,80563.03,0.0,0.97071,2e-05,5.2009]
[1778622938047,46.98,80560.6,0.0,0.97067,2e-05,5.20739]
[1778622943083,46.99,80558.06,0.0,0.97061,2e-05,5.21524]
[1778622950131,46.99,80555.06,0.0,0.97055,2e-05,5.22385]
[1778622955673,46.99,80554.08,0.0,0.97052,2e-05,5.22835]
[1778622962215,47.0,80553.33,0.0,0.97048,2e-05,5.23483]
[1778622967252,47.01,80558.83,0.0,0.97055,2e-05,5.22409]
[1778622970272,47.02,80557.6,0.0,0.97052,2e-05,5.229]
[1778622975307,47.03,80554.93,0.0,0.97044,2e-05,5.23989]
[1778622980342,47.03,80554.49,0.0,0.97043,2e-05,5.24229]
[1778622984370,47.03,80560.14,0.0,0.97053,2e-05,5.22793]
[1778622988400,47.03,80567.51,0.0,0.97066,2e-05,5.20914]
[1778622990418,47.03,80573.21,0.0,0.97076,2e-05,5.19451]
[1778622995457,47.04,80580.01,0.0,0.97089,2e-05,5.17523]
[1778623000491,47.04,80582.8,0.0,0.97094,2e-05,5.16838]
[1778623005527,47.04,80584.46,0.0,0.97096,2e-05,5.16521]
[1778623010560,47.04,80585.82,0.0,0.97098,2e-05,5.16262]
[1778623015596,47.05,80586.95,0.0,0.97099,2e-05,5.16062]
[1778623021638,47.05,80587.93,0.0,0.971,2e-05,5.15921]
[1778623026674,47.05,80590.98,0.0,0.97105,2e-05,5.15224]
[1778623031708,47.05,80596.41,0.0,0.97114,2e-05,5.13914]
[1778623037750,47.06,80592.93,0.0,0.97107,2e-05,5.14945]
[1778623040771,47.06,80583.12,0.0,0.97089,2e-05,5.17561]
[1778623041778,47.06,80580.0,0.0,0.97083,2e-05,5.18392]
[1778623048826,47.06,80578.73,0.0,0.9708,2e-05,5.18836]
[1778623053862,47.06,80577.29,0.0,0.97078,2e-05,5.19053]
[1778623066445,47.07,80573.22,0.0,0.9707,2e-05,5.20306]
[1778623071989,47.07,80571.02,0.0,0.97065,2e-05,5.20974]
[1778623077025,47.07,80568.97,0.0,0.97061,2e-05,5.21587]
[1778623083066,47.08,80568.5,0.0,0.97059,2e-05,5.21801]
[1778623088101,47.08,80565.61,0.0,0.97053,2e-05,5.22633]
[1778623095150,47.08,80565.16,0.0,0.97052,2e-05,5.22857]
[1778623100186,47.08,80564.34,0.0,0.9705,2e-05,5.23147]
[1778623105221,47.08,80562.0,0.0,0.97045,2e-05,5.23836]
[1778623115288,47.09,80561.42,0.0,0.97044,2e-05,5.23897]
[1778623116797,47.09,80556.31,0.0,0.97035,2e-05,5.25271]
[1778623126866,47.09,80553.9,0.0,0.97029,2e-05,5.26053]
[1778623132409,47.09,80551.53,0.0,0.97024,2e-05,5.2675]
[1778623136936,47.1,80568.15,0.0,0.97054,2e-05,5.22452]
[1778623138456,47.1,80581.31,0.0,0.97078,2e-05,5.19058]
[1778623140470,47.1,80576.13,0.0,0.97068,2e-05,5.20438]
[1778623145506,47.1,80578.09,0.0,0.97073,2e-05,5.1984]
[1778623150540,47.09,80581.8,0.0,0.9708,2e-05,5.18735]
[1778623155575,47.09,80584.17,0.0,0.97085,2e-05,5.17983]
[1778623160610,47.09,80585.91,0.0,0.97089,2e-05,5.17398]
[1778623165646,47.08,80586.48,0.0,0.97091,2e-05,5.17116]
[1778623170681,47.08,80589.62,0.0,0.97098,2e-05,5.1614]
[1778623175715,47.07,80590.31,0.0,0.97101,2e-05,5.15592]
[1778623180750,47.07,80591.44,0.0,0.97104,2e-05,5.15167]
[1778623185786,47.07,80592.21,0.0,0.97107,2e-05,5.14835]
[1778623190821,47.07,80593.72,0.0,0.9711,2e-05,5.14365]
[1778623197364,47.06,80594.4,0.0,0.97112,2e-05,5.14137]
[1778623201904,47.06,80604.37,0.0,0.9713,2e-05,5.11426]
[1778623202910,47.06,80630.33,0.0,0.97176,2e-05,5.04727]
[1778623203918,47.06,80633.47,0.0,0.97182,2e-05,5.03914]
[1778623208953,47.06,80632.17,0.0,0.9718,2e-05,5.04205]
[1778623213989,47.06,80637.05,0.0,0.97189,2e-05,5.02922]
[1778623219023,47.06,80636.57,0.0,0.97188,2e-05,5.03012]
[1778623224059,47.06,80638.33,0.0,0.97192,2e-05,5.02528]
[1778623229095,47.06,80641.19,0.0,0.97197,2e-05,5.01768]
[1778623234138,47.06,80643.55,0.0,0.97202,2e-05,5.0091]
[1778623236144,47.06,80649.13,0.0,0.97212,2e-05,4.99484]
[1778623239165,47.05,80650.67,0.0,0.97215,2e-05,4.99089]
[1778623243194,47.05,80660.52,0.0,0.97232,2e-05,4.96592]
[1778623244199,47.06,80664.01,0.0,0.97238,2e-05,4.95714]
[1778623245207,47.06,80670.72,0.0,0.97249,2e-05,4.94027]
[1778623246215,47.06,80669.66,0.0,0.97248,2e-05,4.94304]
[1778623250241,47.06,80674.67,0.0,0.97256,2e-05,4.93083]
[1778623253262,47.06,80667.3,0.0,0.97243,2e-05,4.94982]
[1778623257787,47.06,80678.49,0.0,0.97262,2e-05,4.92205]
[1778623260352,47.06,80693.91,0.0,0.97288,2e-05,4.88388]
[1778623261359,47.06,80703.76,0.0,0.97305,2e-05,4.85956]
[1778623264380,47.06,80695.32,0.0,0.9729,2e-05,4.88127]
[1778623265387,47.06,80689.31,0.0,0.97279,2e-05,4.89646]
[1778623270425,47.07,80693.63,0.0,0.97286,2e-05,4.88648]
[1778623272436,47.07,80699.13,0.0,0.97295,2e-05,4.87311]
[1778623274450,47.07,80709.48,0.0,0.97313,2e-05,4.84777]
[1778623279487,47.07,80714.67,0.0,0.97321,2e-05,4.83606]
[1778623284521,47.08,80713.81,0.0,0.97317,2e-05,4.84163]
[1778623288000,47.08,80707.88,0.0,0.97306,2e-05,4.85703]
[1778623293584,47.08,80708.13,0.0,0.97307,2e-05,4.85528]
[1778623298619,47.09,80709.28,0.0,0.97309,2e-05,4.85337]
[1778623303653,47.09,80710.2,0.0,0.97309,2e-05,4.85255]
[1778623308139,47.09,80718.62,0.0,0.97323,2e-05,4.83243]
[1778623309698,47.09,80719.88,0.0,0.97325,2e-05,4.82976]
[1778623313724,47.1,80724.03,0.0,0.97331,2e-05,4.82045]
[1778623318759,47.1,80723.96,0.0,0.9733,2e-05,4.8219]
[1778623323794,47.11,80726.03,0.0,0.97331,2e-05,4.82047]
[1778623328829,47.12,80731.57,0.0,0.97338,2e-05,4.81059]
[1778623330843,47.14,80736.74,0.0,0.97343,2e-05,4.80348]
[1778623331851,47.14,80740.08,0.0,0.97346,2e-05,4.79824]
[1778623332858,47.15,80747.93,0.0,0.97357,2e-05,4.78202]
[1778623333864,47.16,80753.22,0.0,0.97364,2e-05,4.77242]
[1778623334871,47.17,80747.62,0.0,0.97352,2e-05,4.78964]
[1778623335878,47.18,80742.08,0.0,0.97341,2e-05,4.80645]
[1778623337892,47.19,80739.99,0.0,0.97335,2e-05,4.81477]
[1778623342927,47.19,80738.91,0.0,0.97333,2e-05,4.81884]
[1778623347962,47.19,80736.56,0.0,0.97328,2e-05,4.82605]
[1778623350985,47.2,80730.2,0.0,0.97317,2e-05,4.8426]
[1778623351990,47.2,80724.64,0.0,0.97308,2e-05,4.85435]
[1778623357028,47.2,80724.39,0.0,0.97307,2e-05,4.85614]
[1778623358036,47.2,80713.43,0.0,0.97288,2e-05,4.88361]
[1778623359039,47.2,80705.35,0.0,0.97274,2e-05,4.90395]
[1778623360048,47.2,80700.04,0.0,0.97265,2e-05,4.91738]
[1778623361054,47.2,80699.35,0.0,0.97264,2e-05,4.91924]
[1778623364075,47.2,80696.14,0.0,0.97258,2e-05,4.92763]
[1778623365083,47.2,80701.63,0.0,0.97268,2e-05,4.91399]
[1778623367097,47.2,80702.02,0.0,0.97268,2e-05,4.91328]
[1778623369111,47.21,80710.56,0.0,0.97282,2e-05,4.89219]
[1778623370117,47.21,80714.13,0.0,0.97288,2e-05,4.88346]
[1778623372132,47.21,80718.16,0.0,0.97295,2e-05,4.8738]
[1778623373138,47.21,80726.27,0.0,0.97309,2e-05,4.85386]
[1778623374144,47.21,80727.86,0.0,0.97311,2e-05,4.85015]
[1778623377166,47.21,80732.95,0.0,0.97319,2e-05,4.83828]
[1778623381195,47.21,80737.78,0.0,0.97327,2e-05,4.82738]
[1778623385223,47.22,80744.0,0.0,0.97336,2e-05,4.81317]
[1778623387237,47.22,80750.24,0.0,0.97344,2e-05,4.80118]
[1778623391266,47.24,80755.5,0.0,0.97349,2e-05,4.79503]
[1778623392272,47.25,80762.73,0.0,0.97359,2e-05,4.78036]
[1778623393279,47.25,80766.57,0.0,0.97365,2e-05,4.7713]
[1778623395294,47.26,80763.19,0.0,0.97357,2e-05,4.78348]
[1778623396301,47.27,80758.93,0.0,0.97347,2e-05,4.79717]
[1778623400333,47.27,80765.57,0.0,0.97358,2e-05,4.7821]
[1778623402345,47.28,80776.04,0.0,0.97373,2e-05,4.75999]
[1778623403351,47.29,80779.27,0.0,0.97378,2e-05,4.75283]
[1778623408842,47.29,80781.98,0.0,0.97381,2e-05,4.74809]
[1778623411408,47.29,80773.36,0.0,0.97367,2e-05,4.7679]
[1778623416444,47.3,80775.24,0.0,0.97369,2e-05,4.76497]
[1778623418914,47.3,80769.55,0.0,0.97359,2e-05,4.77954]
[1778623419464,47.3,80769.46,0.0,0.97359,2e-05,4.78006]
[1778623420471,47.3,80762.58,0.0,0.97347,2e-05,4.79718]
[1778623425507,47.31,80760.18,0.0,0.97342,2e-05,4.80441]
[1778623427520,47.31,80752.22,0.0,0.97329,2e-05,4.82446]
[1778623430541,47.31,80745.81,0.0,0.97318,2e-05,4.84091]
[1778623432554,47.31,80750.74,0.0,0.97326,2e-05,4.82921]
[1778623437590,47.31,80747.31,0.0,0.97319,2e-05,4.83883]
[1778623439054,47.31,80754.09,0.0,0.9733,2e-05,4.82236]
[1778623439604,47.31,80754.09,0.0,0.9733,2e-05,4.82263]
[1778623441626,47.32,80760.08,0.0,0.9734,2e-05,4.80848]
[1778623445654,47.32,80768.13,0.0,0.97352,2e-05,4.78995]
[1778623446663,47.32,80773.15,0.0,0.9736,2e-05,4.77801]
[1778623451696,47.32,80776.26,0.0,0.97364,2e-05,4.77212]
[1778623456735,47.33,80784.3,0.0,0.97377,2e-05,4.75428]
[1778623459195,47.33,80790.01,0.0,0.97385,2e-05,4.74117]
[1778623463782,47.34,80781.97,0.0,0.97371,2e-05,4.7627]
[1778623469265,47.34,80783.61,0.0,0.97372,2e-05,4.76053]
[1778623474858,47.35,80786.04,0.0,0.97376,2e-05,4.75458]
[1778623479895,47.35,80786.84,0.0,0.97376,2e-05,4.75453]
[1778623484928,47.36,80784.14,0.0,0.9737,2e-05,4.76298]
[1778623489964,47.36,80783.35,0.0,0.97368,2e-05,4.76673]
[1778623491978,47.36,80772.26,0.0,0.97349,2e-05,4.79454]
[1778623492985,47.37,80768.33,0.0,0.97342,2e-05,4.80448]
[1778623495000,47.37,80767.79,0.0,0.97341,2e-05,4.8064]
[1778623500038,47.37,80770.15,0.0,0.97344,2e-05,4.80204]
[1778623503061,47.37,80776.2,0.0,0.97354,2e-05,4.78809]
[1778623505071,47.37,80779.02,0.0,0.97358,2e-05,4.78182]
[1778623510110,47.38,80780.43,0.0,0.97359,2e-05,4.77993]
[1778623513128,47.38,80788.67,0.0,0.97372,2e-05,4.76076]
[1778623514136,47.38,80791.5,0.0,0.97377,2e-05,4.75421]
[1778623519172,47.39,80791.33,0.0,0.97375,2e-05,4.75636]
[1778623523203,47.39,80797.74,0.0,0.97385,2e-05,4.74218]
[1778623524210,47.39,80801.4,0.0,0.9739,2e-05,4.73368]
[1778623526225,47.39,80803.9,0.0,0.97394,2e-05,4.72843]
[1778623531259,47.4,80795.31,0.0,0.9738,2e-05,4.74901]
[1778623532266,47.4,80788.06,0.0,0.97368,2e-05,4.76701]
[1778623533275,47.4,80786.79,0.0,0.97365,2e-05,4.77045]
[1778623534281,47.4,80780.94,0.0,0.97355,2e-05,4.78506]
[1778623535287,47.4,80777.27,0.0,0.97349,2e-05,4.79435]
[1778623540322,47.41,80779.0,0.0,0.97351,2e-05,4.79158]
[1778623542336,47.41,80786.2,0.0,0.97363,2e-05,4.77458]
[1778623543342,47.41,80793.96,0.0,0.97375,2e-05,4.756]
[1778623544350,47.41,80792.83,0.0,0.97373,2e-05,4.7591]
[1778623549385,47.42,80788.66,0.0,0.97365,2e-05,4.77094]
[1778623554421,47.42,80788.05,0.0,0.97363,2e-05,4.77408]
[1778623556434,47.42,80778.94,0.0,0.97347,2e-05,4.79695]
[1778623557443,47.42,80778.32,0.0,0.97346,2e-05,4.79875]
[1778623562480,47.43,80781.04,0.0,0.9735,2e-05,4.79346]
[1778623568523,47.43,80782.99,0.0,0.97352,2e-05,4.79035]
[1778623572546,47.43,80777.38,0.0,0.97342,2e-05,4.80515]
[1778623577581,47.44,80778.08,0.0,0.97342,2e-05,4.80462]
[1778623580047,47.44,80787.64,0.0,0.97358,2e-05,4.78199]
[1778623583623,47.44,80794.08,0.0,0.97368,2e-05,4.7671]
[1778623588663,47.45,80795.72,0.0,0.97369,2e-05,4.76484]
[1778623593694,47.45,80797.71,0.0,0.97373,2e-05,4.75924]
[1778623598728,47.45,80801.69,0.0,0.97378,2e-05,4.75113]
[1778623600190,47.45,80793.55,0.0,0.97365,2e-05,4.77121]
[1778623602757,47.46,80790.38,0.0,0.97359,2e-05,4.77976]
[1778623607791,47.46,80786.31,0.0,0.97351,2e-05,4.79097]
[1778623612826,47.46,80780.61,0.0,0.97341,2e-05,4.80601]
[1778623617863,47.47,80775.71,0.0,0.97332,2e-05,4.81901]
[1778623622907,47.47,80775.95,0.0,0.97332,2e-05,4.81938]
[1778623623908,47.47,80770.1,0.0,0.97322,2e-05,4.83391]
[1778623624916,47.47,80756.95,0.0,0.973,2e-05,4.86641]
[1778623626930,47.47,80762.28,0.0,0.97309,2e-05,4.85351]
[1778623631965,47.47,80761.54,0.0,0.97307,2e-05,4.856]
[1778623637000,47.47,80762.97,0.0,0.97309,2e-05,4.85314]
[1778623639014,47.47,80756.86,0.0,0.97299,2e-05,4.86843]
[1778623644056,47.48,80759.57,0.0,0.97303,2e-05,4.86227]
[1778623649089,47.48,80761.53,0.0,0.97306,2e-05,4.85806]
[1778623654132,47.48,80760.27,0.0,0.97305,2e-05,4.8595]
[1778623659166,47.48,80758.92,0.0,0.97302,2e-05,4.86347]
[1778623661180,47.48,80753.69,0.0,0.97293,2e-05,4.87664]
[1778623663196,47.48,80746.94,0.0,0.97281,2e-05,4.89354]
[1778623668229,47.48,80744.27,0.0,0.97277,2e-05,4.90057]
[1778623672257,47.48,80739.12,0.0,0.97268,2e-05,4.91369]
[1778623677292,47.48,80734.36,0.0,0.97259,2e-05,4.92588]
[1778623682328,47.49,80729.62,0.0,0.97251,2e-05,4.93799]
[1778623684341,47.49,80724.02,0.0,0.97241,2e-05,4.95207]
[1778623686355,47.49,80721.93,0.0,0.97238,2e-05,4.95732]
[1778623691392,47.49,80718.8,0.0,0.97232,2e-05,4.96517]
[1778623696426,47.49,80718.26,0.0,0.97232,2e-05,4.96649]
[1778623700455,47.49,80722.83,0.0,0.97239,2e-05,4.95506]
[1778623705489,47.49,80721.91,0.0,0.97238,2e-05,4.95746]
[1778623710523,47.49,80722.27,0.0,0.97238,2e-05,4.95664]
[1778623712539,47.49,80716.68,0.0,0.9723,2e-05,4.96835]
[1778623718580,47.49,80714.95,0.0,0.97227,2e-05,4.97265]
[1778623723615,47.49,80714.31,0.0,0.97226,2e-05,4.9742]
[1778623727648,47.49,80704.92,0.0,0.9721,2e-05,4.99773]
[1778623729662,47.49,80704.82,0.0,0.9721,2e-05,4.99786]
[1778623734696,47.48,80705.58,0.0,0.97211,2e-05,4.99566]
[1778623739731,47.48,80702.82,0.0,0.97207,2e-05,5.00227]
[1778623744766,47.48,80702.38,0.0,0.97206,2e-05,5.00299]
[1778623749801,47.48,80702.53,0.0,0.97207,2e-05,5.00214]
[1778623754836,47.48,80702.97,0.0,0.97208,2e-05,5.00064]
[1778623759871,47.48,80703.49,0.0,0.97209,2e-05,4.99894]
[1778623764909,47.48,80710.93,0.0,0.97222,2e-05,4.97986]
[1778623769941,47.48,80715.18,0.0,0.97229,2e-05,4.96905]
[1778623774976,47.48,80707.51,0.0,0.97218,2e-05,4.98578]
[1778623777997,47.48,80702.57,0.0,0.97209,2e-05,4.99799]
[1778623782026,47.48,80698.98,0.0,0.97203,2e-05,5.00663]
[1778623787060,47.47,80699.93,0.0,0.97205,2e-05,5.00369]
[1778623792095,47.47,80697.46,0.0,0.97201,2e-05,5.00933]
[1778623797130,47.47,80698.41,0.0,0.97203,2e-05,5.00632]
[1778623802166,47.47,80701.14,0.0,0.97208,2e-05,4.99886]
[1778623803173,47.47,80706.66,0.0,0.97218,2e-05,4.98488]
[1778623808213,47.47,80706.97,0.0,0.97219,2e-05,4.98371]
[1778623810222,47.47,80701.37,0.0,0.97209,2e-05,4.99761]
[1778623814257,47.47,80690.84,0.0,0.97191,2e-05,5.02385]
[1778623815266,47.47,80686.54,0.0,0.97184,2e-05,5.03458]
[1778623818291,47.46,80684.55,0.0,0.97181,2e-05,5.0389]
[1778623824336,47.46,80682.36,0.0,0.97178,2e-05,5.04332]
[1778623829367,47.46,80677.78,0.0,0.9717,2e-05,5.05398]
[1778623833395,47.46,80672.98,0.0,0.97164,2e-05,5.063]
[1778623837423,47.45,80667.83,0.0,0.97155,2e-05,5.07527]
[1778623844473,47.45,80666.18,0.0,0.97154,2e-05,5.07792]
[1778623850515,47.45,80661.21,0.0,0.97146,2e-05,5.08928]
[1778623853536,47.45,80669.26,0.0,0.9716,2e-05,5.06813]
[1778623855549,47.44,80674.72,0.0,0.9717,2e-05,5.05391]
[1778623856560,47.44,80680.09,0.0,0.9718,2e-05,5.04013]
[1778623861591,47.44,80685.97,0.0,0.9719,2e-05,5.02459]
[1778623866626,47.44,80691.72,0.0,0.97201,2e-05,5.00952]
[1778623870655,47.44,80698.66,0.0,0.97213,2e-05,4.99161]
[1778623875689,47.44,80699.27,0.0,0.97214,2e-05,4.98965]
[1778623878710,47.44,80690.26,0.0,0.97199,2e-05,5.01212]
[1778623879717,47.44,80687.72,0.0,0.97194,2e-05,5.01841]
[1778623884752,47.44,80685.38,0.0,0.97191,2e-05,5.02363]
[1778623886767,47.44,80681.1,0.0,0.97184,2e-05,5.03414]
[1778623892254,47.43,80676.34,0.0,0.97177,2e-05,5.04283]
[1778623898851,47.43,80673.56,0.0,0.97173,2e-05,5.04886]
[1778623902324,47.43,80661.61,0.0,0.97153,2e-05,5.07858]
[1778623904893,47.43,80659.69,0.0,0.97149,2e-05,5.08306]
[1778623909929,47.42,80657.29,0.0,0.97146,2e-05,5.08812]
[1778623914964,47.42,80657.25,0.0,0.97147,2e-05,5.08718]
[1778623918993,47.42,80663.36,0.0,0.97158,2e-05,5.07134]
[1778623919999,47.42,80664.6,0.0,0.97159,2e-05,5.06854]
[1778623925035,47.43,80667.03,0.0,0.97162,2e-05,5.06418]
[1778623930069,47.42,80671.06,0.0,0.9717,2e-05,5.05316]
[1778623935104,47.42,80675.44,0.0,0.97178,2e-05,5.04132]
[1778623941146,47.42,80680.71,0.0,0.97188,2e-05,5.02714]
[1778623949203,47.42,80685.71,0.0,0.97197,2e-05,5.01346]
[1778623952675,47.42,80674.91,0.0,0.9718,2e-05,5.03792]
[1778623958267,47.41,80674.96,0.0,0.97181,2e-05,5.03676]
[1778623960281,47.41,80681.58,0.0,0.97193,2e-05,5.01983]
[1778623965316,47.41,80683.67,0.0,0.97197,2e-05,5.01375]
[1778623970351,47.41,80683.22,0.0,0.97196,2e-05,5.01427]
[1778623975386,47.41,80676.09,0.0,0.97184,2e-05,5.03162]
[1778623980421,47.4,80674.3,0.0,0.97182,2e-05,5.03536]
[1778623985457,47.4,80675.9,0.0,0.97185,2e-05,5.03049]
[1778623990492,47.4,80676.07,0.0,0.97186,2e-05,5.0293]
[1778623996534,47.4,80675.76,0.0,0.97186,2e-05,5.02919]
[1778624003585,47.4,80675.59,0.0,0.97186,2e-05,5.02859]
[1778624008617,47.39,80677.66,0.0,0.97191,2e-05,5.02267]
[1778624013653,47.39,80677.09,0.0,0.97191,2e-05,5.02113]
[1778624018688,47.39,80677.07,0.0,0.97192,2e-05,5.02057]
[1778624023723,47.39,80672.12,0.0,0.97183,2e-05,5.03251]
[1778624026747,47.39,80669.53,0.0,0.97179,2e-05,5.03866]
[1778624029765,47.39,80663.7,0.0,0.97169,2e-05,5.05301]
[1778624034801,47.38,80658.85,0.0,0.97161,2e-05,5.0645]
[1778624039835,47.38,80656.49,0.0,0.97158,2e-05,5.06962]
[1778624041849,47.38,80650.57,0.0,0.97147,2e-05,5.08438]
[1778624047891,47.38,80646.66,0.0,0.97141,2e-05,5.09317]
[1778624052927,47.37,80646.29,0.0,0.97141,2e-05,5.09309]
[1778624057963,47.37,80646.7,0.0,0.97143,2e-05,5.09106]
[1778624063453,47.37,80644.8,0.0,0.9714,2e-05,5.09476]
[1778624069041,47.37,80646.46,0.0,0.97144,2e-05,5.08958]
[1778624075082,47.36,80644.35,0.0,0.97142,2e-05,5.09156]
[1778624076090,47.36,80634.51,0.0,0.97125,2e-05,5.11664]
[1778624077095,47.36,80625.27,0.0,0.97108,2e-05,5.1402]
[1778624078101,47.36,80624.91,0.0,0.97108,2e-05,5.14087]
[1778624083593,47.36,80620.39,0.0,0.97101,2e-05,5.15091]
[1778624090186,47.35,80621.28,0.0,0.97104,2e-05,5.1469]
[1778624093663,47.35,80631.72,0.0,0.97123,2e-05,5.11892]
[1778624102272,47.35,80634.1,0.0,0.97129,2e-05,5.11092]
[1778624107307,47.34,80625.57,0.0,0.97114,2e-05,5.13171]
[1778624108314,47.34,80625.19,0.0,0.97114,2e-05,5.13242]
[1778624113803,47.34,80624.72,0.0,0.97114,2e-05,5.132]
[1778624117377,47.34,80632.42,0.0,0.97128,2e-05,5.11137]
[1778624120398,47.33,80634.44,0.0,0.97132,2e-05,5.10547]
[1778624125435,47.33,80635.12,0.0,0.97134,2e-05,5.10258]
[1778624130469,47.33,80633.83,0.0,0.97133,2e-05,5.10454]
[1778624135504,47.32,80633.07,0.0,0.97133,2e-05,5.10295]
[1778624140540,47.32,80631.32,0.0,0.97131,2e-05,5.10624]
[1778624145574,47.32,80629.42,0.0,0.97129,2e-05,5.10987]
[1778624150609,47.31,80628.33,0.0,0.97128,2e-05,5.11141]
[1778624155644,47.31,80627.16,0.0,0.97126,2e-05,5.11314]
[1778624163701,47.31,80626.87,0.0,0.97127,2e-05,5.11184]
[1778624168737,47.3,80630.89,0.0,0.97135,2e-05,5.10026]
[1778624171757,47.3,80639.72,0.0,0.97151,2e-05,5.07695]
[1778624173770,47.3,80642.36,0.0,0.97156,2e-05,5.06983]
[1778624178806,47.3,80643.38,0.0,0.97159,2e-05,5.06636]
[1778624183840,47.3,80642.83,0.0,0.97158,2e-05,5.06694]
[1778624188875,47.29,80639.7,0.0,0.97153,2e-05,5.07415]
[1778624190889,47.29,80635.99,0.0,0.97147,2e-05,5.0833]
[1778624195924,47.29,80638.2,0.0,0.97153,2e-05,5.07436]
[1778624201967,47.29,80640.31,0.0,0.97157,2e-05,5.06797]
[1778624209017,47.28,80641.16,0.0,0.97159,2e-05,5.06471]
[1778624214051,47.28,80637.02,0.0,0.97153,2e-05,5.07449]
[1778624222108,47.28,80637.95,0.0,0.97155,2e-05,5.07073]
[1778624227143,47.28,80641.92,0.0,0.97163,2e-05,5.05978]
[1778624232178,47.27,80640.8,0.0,0.97161,2e-05,5.06187]
[1778624239229,47.27,80638.14,0.0,0.97157,2e-05,5.0676]
[1778624244730,47.27,80635.75,0.0,0.97154,2e-05,5.0728]
[1778624250306,47.27,80638.39,0.0,0.97159,2e-05,5.06532]
[1778624255341,47.27,80642.29,0.0,0.97167,2e-05,5.05237]
[1778624260377,47.26,80645.13,0.0,0.97173,2e-05,5.04461]
[1778624264871,47.26,80651.89,0.0,0.97185,2e-05,5.02699]
[1778624270446,47.26,80652.74,0.0,0.97187,2e-05,5.02451]
[1778624276488,47.26,80653.04,0.0,0.97187,2e-05,5.02338]
[1778624281523,47.26,80654.98,0.0,0.97191,2e-05,5.01816]
[1778624286558,47.26,80655.5,0.0,0.97192,2e-05,5.0166]
[1778624291597,47.26,80656.32,0.0,0.97194,2e-05,5.01425]
[1778624297635,47.26,80655.7,0.0,0.97193,2e-05,5.01558]
[1778624305153,47.26,80659.8,0.0,0.972,2e-05,5.00494]
[1778624310726,47.26,80662.83,0.0,0.97205,2e-05,4.99707]
[1778624315761,47.26,80665.4,0.0,0.97211,2e-05,4.98811]
[1778624320796,47.26,80669.86,0.0,0.97219,2e-05,4.97676]
[1778624321803,47.26,80677.4,0.0,0.97232,2e-05,4.95777]
[1778624326837,47.26,80685.57,0.0,0.97246,2e-05,4.93743]
[1778624328852,47.26,80689.56,0.0,0.97253,2e-05,4.92754]
[1778624333887,47.26,80694.0,0.0,0.9726,2e-05,4.91677]
[1778624338925,47.26,80692.38,0.0,0.97257,2e-05,4.92123]
[1778624339930,47.26,80677.43,0.0,0.97231,2e-05,4.95885]
[1778624340936,47.26,80677.71,0.0,0.97232,2e-05,4.95814]
[1778624346978,47.26,80677.17,0.0,0.97231,2e-05,4.95948]
[1778624352014,47.26,80675.48,0.0,0.97228,2e-05,4.96369]
[1778624358055,47.26,80675.41,0.0,0.97228,2e-05,4.96381]
[1778624359062,47.26,80685.26,0.0,0.97245,2e-05,4.93901]
[1778624360069,47.26,80687.07,0.0,0.97248,2e-05,4.9345]
[1778624365104,47.26,80682.9,0.0,0.97241,2e-05,4.94515]
[1778624371146,47.26,80684.18,0.0,0.97244,2e-05,4.93972]
[1778624376182,47.26,80686.96,0.0,0.97249,2e-05,4.93283]
[1778624381217,47.26,80689.99,0.0,0.97254,2e-05,4.9254]
[1778624386252,47.26,80694.35,0.0,0.97261,2e-05,4.91469]
[1778624391287,47.26,80694.64,0.0,0.97261,2e-05,4.91423]
[1778624394310,47.26,80701.27,0.0,0.97273,2e-05,4.89783]
[1778624398337,47.26,80705.29,0.0,0.97279,2e-05,4.88816]
[1778624402366,47.26,80710.88,0.0,0.97289,2e-05,4.87463]
[1778624410423,47.27,80710.94,0.0,0.97288,2e-05,4.87545]
[1778624412434,47.27,80718.67,0.0,0.97301,2e-05,4.85652]
[1778624417477,47.27,80718.2,0.0,0.973,2e-05,4.85848]
[1778624422507,47.27,80718.95,0.0,0.973,2e-05,4.85743]
[1778624424519,47.27,80709.17,0.0,0.97284,2e-05,4.88206]
[1778624425998,47.27,80703.95,0.0,0.97275,2e-05,4.8953]
[1778624431568,47.28,80704.88,0.0,0.97277,2e-05,4.89115]
[1778624436608,47.28,80704.73,0.0,0.97276,2e-05,4.89204]
[1778624441639,47.28,80701.39,0.0,0.9727,2e-05,4.90087]
[1778624450706,47.28,80699.89,0.0,0.97267,2e-05,4.90541]
[1778624452718,47.28,80692.37,0.0,0.97254,2e-05,4.92439]
[1778624453724,47.28,80686.33,0.0,0.97244,2e-05,4.93959]
[1778624454732,47.28,80687.09,0.0,0.97245,2e-05,4.93771]
[1778624461779,47.28,80689.06,0.0,0.97248,2e-05,4.93295]
[1778624467824,47.28,80690.19,0.0,0.9725,2e-05,4.93028]
[1778624472857,47.28,80692.67,0.0,0.97254,2e-05,4.92421]
[1778624477892,47.28,80692.3,0.0,0.97254,2e-05,4.92533]
[1778624482927,47.28,80688.8,0.0,0.97248,2e-05,4.93423]
[1778624487966,47.28,80690.74,0.0,0.97251,2e-05,4.92953]
[1778624493000,47.28,80689.96,0.0,0.9725,2e-05,4.92937]
[1778624495012,47.28,80679.04,0.0,0.97232,2e-05,4.95685]
[1778624499040,47.28,80678.02,0.0,0.9723,2e-05,4.95938]
[1778624504075,47.28,80677.7,0.0,0.97229,2e-05,4.96013]
[1778624509110,47.28,80683.12,0.0,0.97239,2e-05,4.94645]
[1778624510117,47.28,80689.89,0.0,0.9725,2e-05,4.92947]
[1778624511124,47.28,80689.43,0.0,0.9725,2e-05,4.93067]
[1778624516160,47.28,80690.69,0.0,0.97252,2e-05,4.92777]
[1778624521194,47.29,80692.94,0.0,0.97255,2e-05,4.92243]
[1778624526229,47.29,80693.55,0.0,0.97256,2e-05,4.9212]
[1778624531265,47.29,80691.06,0.0,0.97252,2e-05,4.92769]
[1778624536299,47.29,80689.96,0.0,0.9725,2e-05,4.93067]
[1778624541334,47.29,80690.86,0.0,0.97251,2e-05,4.92858]
[1778624546369,47.29,80689.62,0.0,0.97249,2e-05,4.93187]
[1778624551404,47.29,80687.35,0.0,0.97246,2e-05,4.93538]
[1778624556442,47.29,80687.75,0.0,0.97247,2e-05,4.93452]
[1778624563496,47.29,80687.62,0.0,0.97246,2e-05,4.93505]
[1778624568531,47.29,80686.43,0.0,0.97244,2e-05,4.9382]
[1778624570546,47.29,80681.43,0.0,0.97235,2e-05,4.95081]
[1778624575582,47.29,80679.18,0.0,0.97232,2e-05,4.95647]
[1778624585649,47.29,80677.95,0.0,0.9723,2e-05,4.95943]
[1778624592698,47.29,80678.92,0.0,0.97231,2e-05,4.95741]
[1778624597734,47.29,80678.52,0.0,0.9723,2e-05,4.95836]
[1778624602769,47.29,80678.31,0.0,0.9723,2e-05,4.95882]
[1778624607805,47.29,80677.77,0.0,0.97229,2e-05,4.9601]
[1778624612840,47.29,80676.63,0.0,0.97228,2e-05,4.96056]
[1778624617875,47.29,80677.83,0.0,0.97231,2e-05,4.95745]
[1778624623917,47.29,80678.06,0.0,0.97231,2e-05,4.95683]
[1778624628952,47.29,80677.81,0.0,0.97231,2e-05,4.95744]
[1778624634994,47.29,80683.37,0.0,0.9724,2e-05,4.94354]
[1778624640034,47.29,80686.68,0.0,0.97246,2e-05,4.93539]
[1778624645069,47.29,80689.19,0.0,0.9725,2e-05,4.9293]
[1778624650104,47.29,80688.18,0.0,0.97248,2e-05,4.93204]
[1778624655141,47.29,80690.33,0.0,0.97252,2e-05,4.92682]
[1778624657633,47.29,80680.57,0.0,0.97235,2e-05,4.95134]
[1778624663198,47.29,80678.49,0.0,0.97231,2e-05,4.95655]
[1778624668231,47.29,80676.85,0.0,0.97228,2e-05,4.96065]
[1778624673268,47.29,80676.59,0.0,0.97229,2e-05,4.95893]
[1778624678304,47.29,80676.09,0.0,0.97228,2e-05,4.96015]
[1778624683339,47.3,80675.49,0.0,0.97226,2e-05,4.96371]
[1778624689381,47.3,80674.48,0.0,0.97223,2e-05,4.96775]
[1778624695423,47.3,80672.58,0.0,0.9722,2e-05,4.97246]
[1778624700459,47.3,80671.85,0.0,0.97219,2e-05,4.97424]
[1778624705494,47.3,80661.81,0.0,0.97201,2e-05,4.99955]
[1778624706500,47.3,80650.3,0.0,0.97181,2e-05,5.02872]
[1778624707508,47.3,80648.99,0.0,0.97179,2e-05,5.03195]
[1778624712543,47.3,80646.59,0.0,0.97175,2e-05,5.03752]
[1778624718584,47.3,80646.64,0.0,0.97176,2e-05,5.03671]
[1778624723620,47.3,80642.1,0.0,0.97168,2e-05,5.0478]
[1778624724631,47.3,80637.84,0.0,0.97161,2e-05,5.05855]
[1778624729665,47.29,80637.84,0.0,0.97161,2e-05,5.05785]
[1778624734699,47.29,80637.85,0.0,0.97163,2e-05,5.05476]
[1778624741746,47.29,80637.33,0.0,0.97162,2e-05,5.05512]
[1778624743761,47.29,80643.11,0.0,0.97173,2e-05,5.04011]
[1778624749803,47.29,80645.64,0.0,0.97178,2e-05,5.03305]
[1778624754837,47.29,80646.24,0.0,0.97179,2e-05,5.03106]
[1778624758354,47.28,80640.8,0.0,0.9717,2e-05,5.04449]
[1778624763901,47.28,80640.36,0.0,0.97169,2e-05,5.04503]
[1778624768940,47.28,80640.43,0.0,0.9717,2e-05,5.04427]
[1778624773971,47.28,80640.5,0.0,0.9717,2e-05,5.0435]
[1778624778496,47.28,80646.08,0.0,0.97181,2e-05,5.02867]
[1778624780023,47.28,80654.64,0.0,0.97196,2e-05,5.00682]
[1778624782030,47.28,80655.99,0.0,0.97198,2e-05,5.00329]
[1778624787065,47.28,80656.07,0.0,0.97198,2e-05,5.00286]
[1778624792100,47.28,80656.25,0.0,0.972,2e-05,4.99987]
[1778624797139,47.28,80655.53,0.0,0.97199,2e-05,5.0015]
[1778624805195,47.27,80654.93,0.0,0.97198,2e-05,5.00269]
[1778624810231,47.27,80653.88,0.0,0.97196,2e-05,5.00517]
[1778624814263,47.27,80661.34,0.0,0.9721,2e-05,4.98618]
[1778624822320,47.27,80664.36,0.0,0.97215,2e-05,4.97852]
[1778624827355,47.27,80668.29,0.0,0.97222,2e-05,4.96862]
[1778624832390,47.27,80670.5,0.0,0.97225,2e-05,4.9631]
[1778624837426,47.27,80670.71,0.0,0.97226,2e-05,4.96262]
[1778624843467,47.27,80671.63,0.0,0.97227,2e-05,4.96038]
[1778624848502,47.27,80672.22,0.0,0.97228,2e-05,4.95897]
[1778624853537,47.27,80672.06,0.0,0.97229,2e-05,4.95712]
[1778624858572,47.27,80672.37,0.0,0.9723,2e-05,4.95638]
[1778624863607,47.28,80675.58,0.0,0.97235,2e-05,4.94833]
[1778624868642,47.28,80676.19,0.0,0.97236,2e-05,4.9469]
[1778624873678,47.28,80677.6,0.0,0.97239,2e-05,4.94348]
[1778624878714,47.28,80678.03,0.0,0.97239,2e-05,4.94253]
[1778624883748,47.28,80677.88,0.0,0.97239,2e-05,4.94305]
[1778624888784,47.28,80677.33,0.0,0.97238,2e-05,4.94456]
[1778624893818,47.28,80676.18,0.0,0.97236,2e-05,4.94754]
[1778624898854,47.28,80675.9,0.0,0.97235,2e-05,4.94832]
[1778624903888,47.28,80672.95,0.0,0.9723,2e-05,4.95575]
[1778624908924,47.28,80672.56,0.0,0.97229,2e-05,4.95671]
[1778624913959,47.28,80671.45,0.0,0.97229,2e-05,4.95713]
[1778624919480,47.28,80670.5,0.0,0.97227,2e-05,4.95943]
[1778624927050,47.28,80670.89,0.0,0.97228,2e-05,4.95829]
[1778624935106,47.28,80670.97,0.0,0.97228,2e-05,4.95791]
[1778624941148,47.28,80674.02,0.0,0.97234,2e-05,4.95014]
[1778624946183,47.28,80673.21,0.0,0.97232,2e-05,4.95213]
[1778624953231,47.28,80673.84,0.0,0.97233,2e-05,4.95047]
[1778624958267,47.28,80675.37,0.0,0.97236,2e-05,4.94657]
[1778624967336,47.28,80675.84,0.0,0.97237,2e-05,4.9454]
[1778624972370,47.28,80676.23,0.0,0.97239,2e-05,4.94211]
[1778624978409,47.28,80676.57,0.0,0.97239,2e-05,4.94131]
[1778624986465,47.28,80676.45,0.0,0.97239,2e-05,4.94168]
[1778624996535,47.28,80677.28,0.0,0.9724,2e-05,4.9397]
[1778625002577,47.28,80677.44,0.0,0.97241,2e-05,4.93936]
[1778625007612,47.28,80675.0,0.0,0.97236,2e-05,4.94553]
[1778625012647,47.28,80674.67,0.0,0.97236,2e-05,4.94635]
[1778625017682,47.28,80674.49,0.0,0.97236,2e-05,4.94677]
[1778625022719,47.28,80672.29,0.0,0.97232,2e-05,4.95224]
[1778625027752,47.28,80672.71,0.0,0.97233,2e-05,4.95108]
[1778625037822,47.27,80672.47,0.0,0.97233,2e-05,4.94915]
[1778625042857,47.27,80672.65,0.0,0.97234,2e-05,4.9486]
[1778625048899,47.27,80673.44,0.0,0.97235,2e-05,4.94649]
[1778625053934,47.27,80673.66,0.0,0.97236,2e-05,4.94585]
[1778625059976,47.27,80673.86,0.0,0.97236,2e-05,4.94524]
[1778625065011,47.27,80673.07,0.0,0.97235,2e-05,4.94711]
[1778625070046,47.27,80674.79,0.0,0.97238,2e-05,4.94271]
[1778625076090,47.27,80675.13,0.0,0.97239,2e-05,4.94177]
[1778625081125,47.27,80675.22,0.0,0.97239,2e-05,4.94149]
[1778625087167,47.27,80674.92,0.0,0.97238,2e-05,4.94218]
[1778625092202,47.27,80675.05,0.0,0.9724,2e-05,4.93949]
[1778625097237,47.27,80675.43,0.0,0.9724,2e-05,4.93852]
[1778625103279,47.27,80675.04,0.0,0.9724,2e-05,4.93948]
[1778625108314,47.27,80675.38,0.0,0.9724,2e-05,4.93861]
[1778625109321,47.27,80680.91,0.0,0.9725,2e-05,4.92473]
[1778625110819,47.27,80685.55,0.0,0.97258,2e-05,4.91316]
[1778625118384,47.27,80687.28,0.0,0.9726,2e-05,4.90966]
[1778625124426,47.28,80687.74,0.0,0.97261,2e-05,4.90878]
[1778625129461,47.28,80684.83,0.0,0.97256,2e-05,4.91631]
[1778625135504,47.28,80685.3,0.0,0.97256,2e-05,4.91551]
[1778625141045,47.28,80684.74,0.0,0.97255,2e-05,4.91733]
[1778625146581,47.28,80683.72,0.0,0.97253,2e-05,4.92031]
[1778625158665,47.28,80684.78,0.0,0.97255,2e-05,4.91623]
[1778625163700,47.28,80684.53,0.0,0.97255,2e-05,4.91726]
[1778625167729,47.28,80699.9,0.0,0.97281,2e-05,4.87921]
[1778625168735,47.28,80704.11,0.0,0.97288,2e-05,4.86888]
[1778625179811,47.29,80704.06,0.0,0.97287,2e-05,4.87083]
[1778625184847,47.29,80707.13,0.0,0.97291,2e-05,4.86405]
[1778625189882,47.29,80707.58,0.0,0.97291,2e-05,4.86382]
[1778625194918,47.3,80708.28,0.0,0.97292,2e-05,4.863]
[1778625196931,47.3,80717.63,0.0,0.97307,2e-05,4.84019]
[1778625197938,47.3,80718.36,0.0,0.97309,2e-05,4.8386]
[1778625202973,47.3,80718.98,0.0,0.97309,2e-05,4.83869]
[1778625208009,47.31,80727.81,0.0,0.97323,2e-05,4.818]
[1778625210031,47.31,80729.62,0.0,0.97325,2e-05,4.81406]
[1778625215058,47.31,80731.54,0.0,0.97329,2e-05,4.80837]
[1778625220092,47.31,80731.15,0.0,0.97327,2e-05,4.81064]
[1778625227142,47.32,80730.51,0.0,0.97325,2e-05,4.81404]
[1778625233183,47.32,80729.46,0.0,0.97322,2e-05,4.81815]
[1778625238219,47.33,80729.2,0.0,0.97321,2e-05,4.82005]
[1778625242247,47.33,80719.1,0.0,0.97303,2e-05,4.846]
[1778625243253,47.33,80709.11,0.0,0.97286,2e-05,4.87098]
[1778625244260,47.33,80706.11,0.0,0.97281,2e-05,4.8786]
[1778625249297,47.33,80707.81,0.0,0.97283,2e-05,4.8751]
[1778625254331,47.33,80710.1,0.0,0.97287,2e-05,4.87014]
[1778625259366,47.34,80709.31,0.0,0.97285,2e-05,4.8728]
[1778625260373,47.34,80703.32,0.0,0.97275,2e-05,4.88784]
[1778625261892,47.34,80702.53,0.0,0.97273,2e-05,4.89]
[1778625267422,47.34,80698.78,0.0,0.97267,2e-05,4.8998]
[1778625271962,47.34,80689.97,0.0,0.97252,2e-05,4.91988]
[1778625273465,47.34,80686.98,0.0,0.97247,2e-05,4.92741]
[1778625279506,47.34,80687.38,0.0,0.97248,2e-05,4.92654]
[1778625284543,47.34,80687.56,0.0,0.97248,2e-05,4.92619]
[1778625292104,47.34,80688.7,0.0,0.9725,2e-05,4.92349]
[1778625297634,47.34,80691.05,0.0,0.97254,2e-05,4.9177]
[1778625299647,47.34,80683.84,0.0,0.97242,2e-05,4.93581]
[1778625302174,47.34,80679.78,0.0,0.97235,2e-05,4.946]
[1778625307708,47.34,80674.58,0.0,0.97226,2e-05,4.959]
[1778625312746,47.34,80672.16,0.0,0.97221,2e-05,4.96497]
[1778625313748,47.34,80667.16,0.0,0.97213,2e-05,4.97753]
[1778625319791,47.34,80664.99,0.0,0.97209,2e-05,4.98263]
[1778625324825,47.34,80662.71,0.0,0.97206,2e-05,4.98804]
[1778625330867,47.34,80660.26,0.0,0.97202,2e-05,4.99379]
[1778625335905,47.34,80657.07,0.0,0.97198,2e-05,4.99916]
[1778625340939,47.33,80653.65,0.0,0.97192,2e-05,5.00746]
[1778625345974,47.33,80653.09,0.0,0.97191,2e-05,5.0085]
[1778625351010,47.33,80649.97,0.0,0.97186,2e-05,5.01607]
[1778625355041,47.33,80644.35,0.0,0.97176,2e-05,5.03008]
[1778625356044,47.33,80637.44,0.0,0.97164,2e-05,5.04759]
[1778625357051,47.33,80638.88,0.0,0.97167,2e-05,5.0438]
[1778625363096,47.33,80638.27,0.0,0.97166,2e-05,5.04467]
[1778625368129,47.33,80637.72,0.0,0.97165,2e-05,5.04549]
[1778625378200,47.32,80636.39,0.0,0.97164,2e-05,5.04763]
[1778625383235,47.32,80634.37,0.0,0.97161,2e-05,5.05217]
[1778625385248,47.32,80631.22,0.0,0.97155,2e-05,5.05992]
[1778625390283,47.32,80630.69,0.0,0.97155,2e-05,5.06049]
[1778625394310,47.32,80635.77,0.0,0.97166,2e-05,5.04453]
[1778625399347,47.32,80633.64,0.0,0.97162,2e-05,5.0492]
[1778625404380,47.31,80634.29,0.0,0.97164,2e-05,5.04673]
[1778625409416,47.31,80634.4,0.0,0.97165,2e-05,5.04566]
[1778625414450,47.31,80636.14,0.0,0.97169,2e-05,5.04041]
[1778625419486,47.31,80637.79,0.0,0.97172,2e-05,5.03539]
[1778625423031,47.31,80647.19,0.0,0.97189,2e-05,5.01083]
[1778625424523,47.31,80649.81,0.0,0.97194,2e-05,5.00405]
[1778625426535,47.31,80651.79,0.0,0.97197,2e-05,4.99881]
[1778625431570,47.3,80650.41,0.0,0.97195,2e-05,5.00179]
[1778625436605,47.3,80651.05,0.0,0.97197,2e-05,4.99967]
[1778625441640,47.3,80649.78,0.0,0.97195,2e-05,5.00243]
[1778625446674,47.3,80648.92,0.0,0.97193,2e-05,5.00416]
[1778625451710,47.3,80650.85,0.0,0.97198,2e-05,4.99652]
[1778625456745,47.3,80648.71,0.0,0.97195,2e-05,5.0016]
[1778625461781,47.3,80647.17,0.0,0.97192,2e-05,5.00515]
[1778625467822,47.3,80645.97,0.0,0.97191,2e-05,5.0078]
[1778625473382,47.3,80644.43,0.0,0.97188,2e-05,5.01131]
[1778625478899,47.29,80644.58,0.0,0.97189,2e-05,5.01054]
[1778625484459,47.29,80644.43,0.0,0.97189,2e-05,5.01062]
[1778625486955,47.29,80650.81,0.0,0.972,2e-05,4.99431]
[1778625491997,47.29,80651.59,0.0,0.97201,2e-05,4.99221]
[1778625499039,47.29,80653.68,0.0,0.97205,2e-05,4.98676]
[1778625504076,47.29,80658.82,0.0,0.97214,2e-05,4.97366]
[1778625512132,47.29,80657.3,0.0,0.97213,2e-05,4.97513]
[1778625517167,47.29,80660.52,0.0,0.97218,2e-05,4.967]
[1778625524746,47.29,80661.74,0.0,0.9722,2e-05,4.96394]
[1778625531264,47.29,80666.73,0.0,0.97229,2e-05,4.95139]
[1778625538313,47.3,80667.65,0.0,0.97229,2e-05,4.95218]
[1778625543348,47.3,80669.94,0.0,0.97233,2e-05,4.94641]
[1778625549390,47.3,80671.2,0.0,0.97235,2e-05,4.94323]
[1778625555432,47.3,80672.57,0.0,0.97237,2e-05,4.93979]
[1778625560468,47.3,80672.19,0.0,0.97236,2e-05,4.94075]
[1778625565505,47.3,80663.03,0.0,0.97221,2e-05,4.9638]
[1778625570540,47.3,80660.12,0.0,0.97216,2e-05,4.97099]
[1778625575575,47.3,80657.91,0.0,0.97213,2e-05,4.97407]
[1778625580612,47.3,80655.96,0.0,0.9721,2e-05,4.97884]
[1778625581619,47.3,80666.5,0.0,0.97228,2e-05,4.95221]
[1778625582626,47.3,80673.15,0.0,0.9724,2e-05,4.9355]
[1778625583634,47.3,80673.03,0.0,0.97239,2e-05,4.93585]
[1778625588669,47.3,80675.79,0.0,0.97244,2e-05,4.92917]
[1778625595238,47.3,80678.07,0.0,0.97248,2e-05,4.92382]
[1778625600753,47.3,80678.28,0.0,0.97248,2e-05,4.92356]
[1778625606797,47.3,80678.38,0.0,0.97248,2e-05,4.92362]
[1778625612841,47.3,80679.24,0.0,0.97249,2e-05,4.92179]
[1778625618881,47.3,80679.25,0.0,0.97249,2e-05,4.9221]
[1778625625448,47.3,80679.43,0.0,0.97249,2e-05,4.92203]
[1778625631972,47.31,80679.43,0.0,0.9725,2e-05,4.92005]
[1778625637011,47.31,80678.42,0.0,0.97248,2e-05,4.92291]
[1778625645588,47.31,80678.42,0.0,0.97248,2e-05,4.92335]
[1778625652112,47.31,80678.19,0.0,0.97247,2e-05,4.92428]
[1778625655658,47.31,80670.27,0.0,0.97233,2e-05,4.9443]
[1778625658156,47.31,80667.67,0.0,0.97229,2e-05,4.95087]
[1778625659163,47.31,80666.57,0.0,0.97227,2e-05,4.95364]
[1778625663192,47.31,80676.58,0.0,0.97244,2e-05,4.9285]
[1778625668227,47.31,80680.08,0.0,0.9725,2e-05,4.91997]
[1778625673264,47.31,80678.73,0.0,0.97247,2e-05,4.92362]
[1778625678297,47.31,80675.75,0.0,0.97242,2e-05,4.93135]
[1778625683332,47.31,80673.8,0.0,0.97239,2e-05,4.93644]
[1778625688367,47.31,80672.74,0.0,0.97237,2e-05,4.93925]
[1778625693402,47.31,80672.65,0.0,0.97238,2e-05,4.93729]
[1778625698437,47.31,80673.78,0.0,0.9724,2e-05,4.9346]
[1778625703472,47.31,80673.34,0.0,0.97239,2e-05,4.93589]
[1778625708507,47.31,80673.87,0.0,0.97239,2e-05,4.93474]
[1778625714549,47.31,80674.83,0.0,0.97241,2e-05,4.93254]
[1778625719586,47.32,80675.71,0.0,0.97242,2e-05,4.93052]
[1778625724619,47.32,80666.99,0.0,0.97227,2e-05,4.95262]
[1778625725626,47.32,80659.27,0.0,0.97214,2e-05,4.97209]
[1778625726633,47.32,80657.98,0.0,0.97212,2e-05,4.97532]
[1778625731669,47.31,80655.46,0.0,0.97207,2e-05,4.98149]
[1778625736704,47.31,80656.07,0.0,0.97208,2e-05,4.97977]
[1778625741740,47.31,80654.11,0.0,0.97205,2e-05,4.98454]
[1778625748787,47.31,80655.09,0.0,0.97207,2e-05,4.98181]
[1778625753823,47.31,80654.91,0.0,0.97208,2e-05,4.97975]
[1778625759865,47.31,80654.55,0.0,0.97208,2e-05,4.98047]
[1778625764900,47.31,80652.84,0.0,0.97205,2e-05,4.98465]
[1778625769935,47.31,80652.91,0.0,0.97205,2e-05,4.98433]
[1778625776522,47.31,80652.26,0.0,0.97204,2e-05,4.98577]
[1778625784030,47.31,80652.26,0.0,0.97204,2e-05,4.98558]
[1778625790076,47.31,80649.11,0.0,0.97199,2e-05,4.9934]
[1778625796663,47.31,80649.88,0.0,0.972,2e-05,4.99127]
[1778625802160,47.31,80648.47,0.0,0.97198,2e-05,4.99468]
[1778625807195,47.31,80647.92,0.0,0.97197,2e-05,4.99593]
[1778625815252,47.31,80647.33,0.0,0.97197,2e-05,4.99489]
[1778625821293,47.31,80646.13,0.0,0.97195,2e-05,4.99779]
[1778625826875,47.31,80644.67,0.0,0.97193,2e-05,5.00137]
[1778625832373,47.31,80643.69,0.0,0.97191,2e-05,5.00371]
[1778625837408,47.31,80642.72,0.0,0.9719,2e-05,5.00606]
[1778625842443,47.31,80642.81,0.0,0.9719,2e-05,5.0057]
[1778625847480,47.31,80644.36,0.0,0.97193,2e-05,5.00162]
[1778625853520,47.31,80645.45,0.0,0.97195,2e-05,4.99867]
[1778625864600,47.3,80646.7,0.0,0.97197,2e-05,4.99512]
[1778625869633,47.3,80650.91,0.0,0.97205,2e-05,4.98432]
[1778625876680,47.31,80649.22,0.0,0.97201,2e-05,4.98869]
[1778625883730,47.31,80649.27,0.0,0.97201,2e-05,4.98892]
[1778625893801,47.31,80649.58,0.0,0.97202,2e-05,4.98792]
[1778625897835,47.31,80661.02,0.0,0.97222,2e-05,4.95895]
[1778625898841,47.31,80662.41,0.0,0.97224,2e-05,4.95546]
[1778625903876,47.31,80665.37,0.0,0.97229,2e-05,4.94815]
[1778625910925,47.31,80667.62,0.0,0.97233,2e-05,4.94271]
[1778625917516,47.31,80669.74,0.0,0.97236,2e-05,4.9376]
[1778625923009,47.31,80672.61,0.0,0.97241,2e-05,4.93055]
[1778625927586,47.31,80677.27,0.0,0.97249,2e-05,4.9191]
[1778625933083,47.32,80677.62,0.0,0.9725,2e-05,4.91721]
[1778625938121,47.32,80674.62,0.0,0.97243,2e-05,4.92754]
[1778625945166,47.33,80673.43,0.0,0.97241,2e-05,4.93077]
[1778625951209,47.33,80673.36,0.0,0.97241,2e-05,4.93114]
[1778625956243,47.33,80673.8,0.0,0.97241,2e-05,4.93017]
[1778625961280,47.33,80673.52,0.0,0.97241,2e-05,4.93102]
[1778625966314,47.33,80673.68,0.0,0.97241,2e-05,4.93076]
[1778625971358,47.33,80674.2,0.0,0.97242,2e-05,4.92962]
[1778625976384,47.33,80674.9,0.0,0.97243,2e-05,4.928]
[1778625988013,47.33,80675.57,0.0,0.97244,2e-05,4.92662]
[1778625995518,47.33,80675.67,0.0,0.97245,2e-05,4.92427]
[1778626000554,47.33,80675.66,0.0,0.97245,2e-05,4.92443]
[1778626003574,47.33,80668.62,0.0,0.97233,2e-05,4.94216]
[1778626007602,47.33,80664.57,0.0,0.97226,2e-05,4.95231]
[1778626012639,47.33,80667.86,0.0,0.97231,2e-05,4.94389]
[1778626017674,47.33,80668.07,0.0,0.97232,2e-05,4.94323]
[1778626022710,47.33,80666.15,0.0,0.97229,2e-05,4.9479]
[1778626026737,47.33,80660.71,0.0,0.97219,2e-05,4.96143]
[1778626031772,47.33,80662.36,0.0,0.97222,2e-05,4.95696]
[1778626035800,47.33,80665.7,0.0,0.97228,2e-05,4.94838]
[1778626040835,47.33,80665.74,0.0,0.97228,2e-05,4.94807]
[1778626045870,47.33,80662.32,0.0,0.97223,2e-05,4.95643]
[1778626050937,47.32,80671.93,0.0,0.9724,2e-05,4.93199]
[1778626051938,47.32,80674.31,0.0,0.97245,2e-05,4.92368]
[1778626058505,47.32,80674.64,0.0,0.97245,2e-05,4.92287]
[1778626063015,47.32,80679.8,0.0,0.97254,2e-05,4.90998]
[1778626068049,47.33,80680.55,0.0,0.97255,2e-05,4.90824]
[1778626073084,47.33,80677.14,0.0,0.9725,2e-05,4.9169]
[1778626078119,47.33,80677.59,0.0,0.9725,2e-05,4.91585]
[1778626083154,47.33,80675.84,0.0,0.97247,2e-05,4.9203]
[1778626088715,47.33,80675.7,0.0,0.97247,2e-05,4.92069]
[1778626094232,47.33,80675.2,0.0,0.97246,2e-05,4.92195]
[1778626099266,47.33,80670.82,0.0,0.97239,2e-05,4.9329]
[1778626104301,47.33,80669.42,0.0,0.97236,2e-05,4.93634]
[1778626110345,47.33,80668.48,0.0,0.97235,2e-05,4.93861]
[1778626115380,47.33,80665.13,0.0,0.9723,2e-05,4.94459]
[1778626120415,47.32,80663.31,0.0,0.97227,2e-05,4.949]
[1778626125450,47.32,80659.97,0.0,0.97221,2e-05,4.95722]
[1778626130485,47.32,80659.04,0.0,0.9722,2e-05,4.95933]
[1778626136530,47.32,80658.61,0.0,0.97219,2e-05,4.96007]
[1778626142570,47.32,80656.66,0.0,0.97216,2e-05,4.96463]
[1778626147606,47.32,80659.69,0.0,0.97222,2e-05,4.95672]
[1778626152640,47.32,80659.62,0.0,0.97222,2e-05,4.95668]
[1778626156669,47.32,80664.17,0.0,0.9723,2e-05,4.94512]
[1778626161703,47.32,80665.26,0.0,0.97232,2e-05,4.94231]
[1778626167745,47.32,80667.8,0.0,0.97236,2e-05,4.93585]
[1778626172780,47.32,80667.83,0.0,0.97237,2e-05,4.93341]
[1778626178821,47.32,80665.74,0.0,0.97234,2e-05,4.93862]
[1778626188892,47.32,80664.54,0.0,0.97232,2e-05,4.94157]
[1778626193927,47.32,80660.68,0.0,0.97225,2e-05,4.95126]
[1778626199489,47.32,80659.39,0.0,0.97223,2e-05,4.95447]
[1778626206011,47.32,80658.58,0.0,0.97222,2e-05,4.95646]
[1778626210041,47.32,80664.24,0.0,0.97231,2e-05,4.94218]
[1778626211046,47.32,80670.62,0.0,0.97242,2e-05,4.92618]
[1778626212054,47.32,80671.32,0.0,0.97244,2e-05,4.92447]
[1778626217090,47.32,80672.5,0.0,0.97245,2e-05,4.9218]
[1778626222124,47.32,80675.75,0.0,0.97251,2e-05,4.91395]
[1778626229707,47.32,80676.47,0.0,0.97252,2e-05,4.91265]
[1778626235231,47.32,80678.13,0.0,0.97256,2e-05,4.9065]
[1778626240269,47.32,80683.31,0.0,0.97264,2e-05,4.89392]
[1778626246308,47.33,80685.55,0.0,0.97268,2e-05,4.88883]
[1778626251343,47.33,80685.36,0.0,0.97267,2e-05,4.88973]
[1778626260406,47.33,80686.39,0.0,0.97268,2e-05,4.88797]
[1778626264431,47.33,80679.46,0.0,0.97256,2e-05,4.90564]
[1778626266449,47.33,80676.17,0.0,0.9725,2e-05,4.91399]
[1778626270011,47.33,80672.17,0.0,0.97243,2e-05,4.92417]
[1778626278533,47.33,80673.71,0.0,0.97246,2e-05,4.92055]
[1778626283567,47.33,80671.43,0.0,0.97242,2e-05,4.92638]
[1778626288602,47.33,80670.6,0.0,0.9724,2e-05,4.92852]
[1778626293637,47.33,80671.0,0.0,0.97242,2e-05,4.92522]
[1778626298672,47.33,80670.47,0.0,0.97241,2e-05,4.92662]
[1778626301695,47.33,80675.22,0.0,0.9725,2e-05,4.91483]
[1778626306735,47.33,80676.28,0.0,0.97251,2e-05,4.91242]
[1778626312772,47.33,80679.97,0.0,0.97257,2e-05,4.90358]
[1778626320362,47.34,80683.45,0.0,0.97263,2e-05,4.89543]
[1778626323849,47.34,80691.9,0.0,0.97277,2e-05,4.87472]
[1778626330433,47.34,80693.81,0.0,0.9728,2e-05,4.87066]
[1778626338958,47.34,80694.53,0.0,0.9728,2e-05,4.86993]
[1778626343991,47.34,80695.39,0.0,0.97281,2e-05,4.86839]
[1778626349027,47.34,80693.42,0.0,0.97278,2e-05,4.87389]
[1778626354062,47.35,80693.87,0.0,0.97279,2e-05,4.87104]
[1778626359097,47.35,80694.13,0.0,0.97279,2e-05,4.871]
[1778626362118,47.35,80700.07,0.0,0.97289,2e-05,4.8566]
[1778626363125,47.35,80703.53,0.0,0.97295,2e-05,4.84816]
[1778626368160,47.35,80705.23,0.0,0.97297,2e-05,4.84477]
[1778626374202,47.35,80704.81,0.0,0.97296,2e-05,4.84682]
[1778626379244,47.36,80707.95,0.0,0.97301,2e-05,4.83991]
[1778626384279,47.36,80705.08,0.0,0.97295,2e-05,4.8479]
[1778626389314,47.36,80701.54,0.0,0.97289,2e-05,4.85751]
[1778626396366,47.36,80702.61,0.0,0.9729,2e-05,4.85596]
[1778626401398,47.37,80702.66,0.0,0.97289,2e-05,4.85662]
[1778626406433,47.37,80703.6,0.0,0.9729,2e-05,4.85507]
[1778626411470,47.37,80703.28,0.0,0.9729,2e-05,4.85435]
[1778626416503,47.37,80704.55,0.0,0.97292,2e-05,4.85199]
[1778626421538,47.37,80704.28,0.0,0.97291,2e-05,4.85346]
[1778626426573,47.38,80701.38,0.0,0.97286,2e-05,4.86147]
[1778626428587,47.38,80708.31,0.0,0.97297,2e-05,4.84462]
[1778626429594,47.38,80711.84,0.0,0.97303,2e-05,4.83607]
[1778626434629,47.38,80709.51,0.0,0.97298,2e-05,4.84288]
[1778626439665,47.38,80708.4,0.0,0.97296,2e-05,4.84666]
[1778626444700,47.39,80706.33,0.0,0.97292,2e-05,4.8528]
[1778626451277,47.39,80703.11,0.0,0.97285,2e-05,4.86204]
[1778626456783,47.39,80705.24,0.0,0.97288,2e-05,4.85755]
[1778626462826,47.39,80706.14,0.0,0.97289,2e-05,4.85628]
[1778626467860,47.4,80707.31,0.0,0.97291,2e-05,4.85417]
[1778626472895,47.4,80704.8,0.0,0.97287,2e-05,4.859]
[1778626479944,47.4,80703.56,0.0,0.97284,2e-05,4.86311]
[1778626484979,47.4,80702.2,0.0,0.97282,2e-05,4.86722]
[1778626490015,47.41,80702.64,0.0,0.97282,2e-05,4.86688]
[1778626495049,47.41,80701.13,0.0,0.97279,2e-05,4.87137]
[1778626500084,47.41,80699.71,0.0,0.97276,2e-05,4.87562]
[1778626505119,47.41,80698.27,0.0,0.97273,2e-05,4.87988]
[1778626510154,47.41,80696.76,0.0,0.9727,2e-05,4.88428]
[1778626515189,47.41,80697.04,0.0,0.9727,2e-05,4.88414]
[1778626518209,47.42,80702.9,0.0,0.9728,2e-05,4.86993]
[1778626523245,47.42,80706.87,0.0,0.97286,2e-05,4.86077]
[1778626526266,47.42,80709.88,0.0,0.97291,2e-05,4.85377]
[1778626531840,47.42,80711.48,0.0,0.97294,2e-05,4.84831]
[1778626538350,47.42,80710.46,0.0,0.97292,2e-05,4.852]
[1778626543390,47.43,80712.63,0.0,0.97295,2e-05,4.84746]
[1778626548425,47.43,80716.37,0.0,0.97301,2e-05,4.83907]
[1778626553460,47.43,80718.14,0.0,0.97303,2e-05,4.83563]
[1778626559502,47.43,80716.48,0.0,0.97299,2e-05,4.84082]
[1778626564537,47.44,80721.4,0.0,0.97307,2e-05,4.82958]
[1778626567558,47.44,80723.21,0.0,0.9731,2e-05,4.82575]
[1778626570582,47.44,80730.35,0.0,0.97321,2e-05,4.80882]
[1778626572593,47.44,80734.54,0.0,0.97328,2e-05,4.79902]
[1778626577630,47.44,80735.96,0.0,0.9733,2e-05,4.79682]
[1778626584677,47.45,80739.39,0.0,0.97334,2e-05,4.79017]
[1778626589713,47.45,80741.72,0.0,0.97337,2e-05,4.7857]
[1778626594751,47.46,80746.68,0.0,0.97346,2e-05,4.77251]
[1778626599789,47.46,80747.57,0.0,0.97346,2e-05,4.77159]
[1778626604826,47.46,80747.55,0.0,0.97346,2e-05,4.77284]
[1778626609861,47.47,80749.84,0.0,0.97349,2e-05,4.76843]
[1778626614895,47.47,80749.22,0.0,0.97347,2e-05,4.77111]
[1778626617916,47.47,80741.33,0.0,0.97333,2e-05,4.7911]
[1778626622486,47.47,80733.1,0.0,0.97319,2e-05,4.81226]
[1778626627986,47.48,80727.44,0.0,0.97309,2e-05,4.82702]
[1778626633030,47.48,80725.62,0.0,0.97305,2e-05,4.83245]
[1778626638060,47.48,80725.7,0.0,0.97305,2e-05,4.83302]
[1778626643095,47.48,80724.85,0.0,0.97303,2e-05,4.83586]
[1778626651151,47.49,80724.12,0.0,0.97302,2e-05,4.83653]
[1778626655179,47.49,80716.48,0.0,0.97289,2e-05,4.85598]
[1778626658200,47.49,80711.04,0.0,0.97279,2e-05,4.86976]
[1778626663235,47.49,80707.27,0.0,0.97272,2e-05,4.87956]
[1778626668270,47.49,80705.05,0.0,0.97268,2e-05,4.8855]
[1778626675320,47.49,80700.9,0.0,0.97261,2e-05,4.8964]
[1778626682368,47.49,80700.93,0.0,0.97261,2e-05,4.89688]
[1778626687403,47.49,80701.11,0.0,0.97261,2e-05,4.89682]
[1778626692982,47.5,80701.66,0.0,0.97261,2e-05,4.89584]
[1778626698479,47.5,80702.17,0.0,0.97262,2e-05,4.89503]
[1778626706537,47.5,80702.99,0.0,0.97263,2e-05,4.89362]
[1778626711571,47.5,80700.05,0.0,0.97259,2e-05,4.89902]
[1778626712578,47.5,80692.9,0.0,0.97246,2e-05,4.91692]
[1778626713588,47.5,80689.06,0.0,0.9724,2e-05,4.92655]
[1778626716606,47.5,80685.17,0.0,0.97233,2e-05,4.93631]
[1778626721642,47.5,80682.94,0.0,0.97229,2e-05,4.9419]
[1778626725669,47.5,80677.58,0.0,0.9722,2e-05,4.95532]
[1778626730703,47.5,80673.75,0.0,0.97213,2e-05,4.96484]
[1778626740774,47.5,80671.61,0.0,0.9721,2e-05,4.96997]
[1778626748830,47.5,80668.74,0.0,0.97205,2e-05,4.97697]
[1778626753865,47.5,80667.84,0.0,0.97204,2e-05,4.9791]
[1778626757893,47.5,80660.89,0.0,0.97192,2e-05,4.9965]
[1778626762929,47.5,80659.96,0.0,0.9719,2e-05,4.99855]
[1778626767963,47.5,80657.97,0.0,0.97187,2e-05,5.00326]
[1778626773544,47.49,80659.18,0.0,0.97191,2e-05,4.99739]
[1778626779042,47.49,80662.09,0.0,0.97196,2e-05,4.98965]
[1778626784079,47.49,80663.52,0.0,0.97199,2e-05,4.98564]
[1778626789112,47.49,80664.4,0.0,0.972,2e-05,4.983]
[1778626793685,47.49,80669.44,0.0,0.9721,2e-05,4.96988]
[1778626800190,47.49,80670.24,0.0,0.97211,2e-05,4.96745]
[1778626803755,47.49,80651.7,0.0,0.97179,2e-05,5.01397]
[1778626805225,47.49,80651.99,0.0,0.9718,2e-05,5.01308]
[1778626808246,47.49,80662.87,0.0,0.97199,2e-05,4.98512]
[1778626809253,47.49,80667.96,0.0,0.97208,2e-05,4.97218]
[1778626810260,47.49,80673.7,0.0,0.97218,2e-05,4.9576]
[1778626815296,47.49,80672.94,0.0,0.97217,2e-05,4.95924]
[1778626820331,47.48,80670.29,0.0,0.97212,2e-05,4.96564]
[1778626825367,47.48,80669.98,0.0,0.97212,2e-05,4.96613]
[1778626830402,47.48,80667.88,0.0,0.97209,2e-05,4.97112]
[1778626836451,47.48,80667.12,0.0,0.97209,2e-05,4.97035]
[1778626839467,47.48,80672.18,0.0,0.97218,2e-05,4.95746]
[1778626844502,47.48,80671.63,0.0,0.97217,2e-05,4.9587]
[1778626849536,47.48,80668.17,0.0,0.97211,2e-05,4.96723]
[1778626854574,47.48,80667.69,0.0,0.9721,2e-05,4.96828]
[1778626859610,47.48,80666.43,0.0,0.97208,2e-05,4.97129]
[1778626864643,47.48,80673.96,0.0,0.97221,2e-05,4.95221]
[1778626866659,47.48,80676.86,0.0,0.97226,2e-05,4.94493]
[1778626871692,47.48,80681.02,0.0,0.97233,2e-05,4.93455]
[1778626873706,47.48,80689.36,0.0,0.97248,2e-05,4.91371]
[1778626874714,47.48,80701.64,0.0,0.97269,2e-05,4.88315]
[1778626875773,47.48,80701.82,0.0,0.97269,2e-05,4.8828]
[1778626877743,47.48,80694.62,0.0,0.97257,2e-05,4.90091]
[1778626882778,47.48,80697.79,0.0,0.97262,2e-05,4.89335]
[1778626887813,47.48,80699.62,0.0,0.97265,2e-05,4.88917]
[1778626893855,47.48,80700.11,0.0,0.97266,2e-05,4.88609]
[1778626895869,47.48,80708.26,0.0,0.9728,2e-05,4.866]
[1778626896875,47.48,80713.93,0.0,0.9729,2e-05,4.85206]
[1778626898892,47.49,80715.33,0.0,0.97292,2e-05,4.84887]
[1778626903925,47.49,80713.93,0.0,0.97289,2e-05,4.85302]
[1778626908960,47.49,80713.71,0.0,0.97288,2e-05,4.85424]
[1778626913996,47.49,80721.82,0.0,0.97302,2e-05,4.83487]
[1778626915002,47.49,80723.45,0.0,0.97304,2e-05,4.83101]
[1778626920037,47.49,80725.15,0.0,0.97307,2e-05,4.82764]
[1778626925072,47.5,80722.14,0.0,0.97301,2e-05,4.83584]
[1778626929101,47.5,80727.28,0.0,0.97309,2e-05,4.82377]
[1778626931114,47.5,80729.91,0.0,0.97313,2e-05,4.81765]
[1778626936148,47.5,80731.69,0.0,0.97316,2e-05,4.8142]
[1778626939170,47.5,80720.72,0.0,0.97297,2e-05,4.8418]
[1778626940178,47.5,80713.75,0.0,0.97285,2e-05,4.85918]
[1778626941183,47.5,80710.7,0.0,0.9728,2e-05,4.86685]
[1778626946219,47.5,80711.55,0.0,0.97281,2e-05,4.86525]
[1778626951256,47.51,80708.25,0.0,0.97276,2e-05,4.8716]
[1778626956294,47.51,80704.71,0.0,0.9727,2e-05,4.88074]
[1778626957302,47.51,80698.91,0.0,0.9726,2e-05,4.89523]
[1778626958308,47.51,80695.88,0.0,0.97255,2e-05,4.90282]
[1778626963343,47.51,80697.11,0.0,0.97257,2e-05,4.8999]
[1778626968377,47.51,80695.88,0.0,0.97254,2e-05,4.90312]
[1778626973413,47.51,80693.94,0.0,0.97251,2e-05,4.90811]
[1778626981485,47.51,80693.84,0.0,0.97251,2e-05,4.90855]
[1778626986519,47.51,80698.1,0.0,0.97258,2e-05,4.8981]
[1778626991553,47.51,80699.65,0.0,0.9726,2e-05,4.89446]
[1778626996590,47.51,80699.87,0.0,0.97261,2e-05,4.89415]
[1778627001624,47.51,80703.39,0.0,0.97266,2e-05,4.88568]
[1778627005167,47.51,80695.62,0.0,0.97253,2e-05,4.90518]
[1778627010687,47.51,80695.86,0.0,0.97253,2e-05,4.90478]
[1778627015722,47.51,80695.77,0.0,0.97254,2e-05,4.90286]
[1778627020757,47.51,80695.24,0.0,0.97253,2e-05,4.90434]
[1778627025791,47.51,80694.28,0.0,0.97252,2e-05,4.90689]
[1778627030827,47.51,80695.16,0.0,0.97253,2e-05,4.90486]
[1778627035862,47.51,80694.21,0.0,0.97251,2e-05,4.9074]
[1778627040897,47.51,80695.18,0.0,0.97253,2e-05,4.90513]
[1778627045932,47.52,80696.67,0.0,0.97255,2e-05,4.90155]
[1778627050968,47.52,80696.11,0.0,0.97254,2e-05,4.90309]
[1778627056003,47.52,80696.44,0.0,0.97255,2e-05,4.9024]
[1778627061038,47.52,80692.18,0.0,0.97247,2e-05,4.91317]
[1778627066073,47.52,80693.97,0.0,0.9725,2e-05,4.90877]
[1778627071108,47.52,80694.23,0.0,0.97252,2e-05,4.9059]
[1778627076143,47.52,80694.29,0.0,0.97252,2e-05,4.90589]
[1778627081179,47.52,80694.21,0.0,0.97252,2e-05,4.90623]
[1778627086213,47.52,80693.57,0.0,0.9725,2e-05,4.90796]
[1778627091248,47.52,80692.76,0.0,0.97249,2e-05,4.9101]
[1778627096283,47.52,80693.5,0.0,0.9725,2e-05,4.90838]
[1778627101319,47.52,80693.53,0.0,0.9725,2e-05,4.90844]
[1778627106354,47.52,80693.96,0.0,0.97251,2e-05,4.90748]
[1778627111389,47.52,80694.66,0.0,0.97252,2e-05,4.90588]
[1778627117433,47.52,80695.52,0.0,0.97253,2e-05,4.90395]
[1778627122466,47.52,80694.35,0.0,0.97251,2e-05,4.90704]
[1778627127501,47.52,80693.53,0.0,0.9725,2e-05,4.90924]
[1778627133545,47.52,80691.81,0.0,0.97248,2e-05,4.91136]
[1778627143612,47.52,80691.76,0.0,0.97247,2e-05,4.91175]
[1778627148650,47.52,80695.99,0.0,0.97255,2e-05,4.90135]
[1778627153686,47.52,80694.79,0.0,0.97253,2e-05,4.90448]
[1778627156223,47.52,80678.93,0.0,0.97225,2e-05,4.94418]
[1778627156711,47.52,80678.93,0.0,0.97225,2e-05,4.94414]
[1778627157718,47.52,80671.48,0.0,0.97212,2e-05,4.96281]
[1778627158725,47.52,80671.51,0.0,0.97212,2e-05,4.96266]
[1778627163759,47.52,80673.11,0.0,0.97215,2e-05,4.95828]
[1778627168796,47.52,80670.53,0.0,0.97211,2e-05,4.96441]
[1778627173831,47.52,80667.9,0.0,0.97207,2e-05,4.97067]
[1778627176365,47.52,80673.43,0.0,0.97217,2e-05,4.95661]
[1778627177859,47.52,80672.86,0.0,0.97216,2e-05,4.95795]
[1778627182894,47.52,80672.9,0.0,0.97216,2e-05,4.95768]
[1778627187930,47.52,80671.93,0.0,0.97214,2e-05,4.95997]
[1778627192964,47.52,80671.39,0.0,0.97215,2e-05,4.95885]
[1778627197999,47.52,80671.07,0.0,0.97214,2e-05,4.95955]
[1778627203035,47.52,80669.51,0.0,0.97211,2e-05,4.96336]
[1778627208070,47.52,80668.13,0.0,0.97209,2e-05,4.96672]
[1778627215120,47.52,80667.58,0.0,0.97208,2e-05,4.96795]
[1778627220156,47.52,80660.22,0.0,0.97196,2e-05,4.98638]
[1778627221164,47.52,80647.53,0.0,0.97173,2e-05,5.01845]
[1778627222171,47.52,80641.76,0.0,0.97163,2e-05,5.033]
[1778627225190,47.51,80647.37,0.0,0.97173,2e-05,5.01841]
[1778627229219,47.51,80652.5,0.0,0.97183,2e-05,5.00504]
[1778627234254,47.51,80655.6,0.0,0.97188,2e-05,4.99678]
[1778627236269,47.51,80660.3,0.0,0.97197,2e-05,4.98477]
[1778627241303,47.51,80661.6,0.0,0.97199,2e-05,4.98123]
[1778627246338,47.51,80661.24,0.0,0.97199,2e-05,4.98189]
[1778627250367,47.51,80655.13,0.0,0.97188,2e-05,4.99711]
[1778627255401,47.51,80652.92,0.0,0.97186,2e-05,4.99995]
[1778627261443,47.51,80652.99,0.0,0.97186,2e-05,4.99924]
[1778627267004,47.51,80653.96,0.0,0.97188,2e-05,4.99627]
[1778627273527,47.51,80654.88,0.0,0.9719,2e-05,4.99346]
[1778627277074,47.5,80649.99,0.0,0.97182,2e-05,5.00545]
[1778627282590,47.5,80652.87,0.0,0.97187,2e-05,4.99765]
[1778627287626,47.5,80653.74,0.0,0.97189,2e-05,4.99496]
[1778627292660,47.5,80654.08,0.0,0.9719,2e-05,4.9936]
[1778627297695,47.5,80649.6,0.0,0.97183,2e-05,5.00441]
[1778627307287,47.5,80649.8,0.0,0.97184,2e-05,5.00272]
[1778627312800,47.49,80645.0,0.0,0.97177,2e-05,5.0118]
[1778627317835,47.49,80642.8,0.0,0.97174,2e-05,5.01667]
[1778627322874,47.49,80649.91,0.0,0.97187,2e-05,4.99797]
[1778627327908,47.49,80651.85,0.0,0.9719,2e-05,4.99251]
[1778627332945,47.49,80652.98,0.0,0.97193,2e-05,4.98913]
[1778627338986,47.49,80653.66,0.0,0.97194,2e-05,4.9868]
[1778627342010,47.48,80662.81,0.0,0.9721,2e-05,4.96342]
[1778627343014,47.48,80673.39,0.0,0.97229,2e-05,4.93677]
[1778627344021,47.48,80674.5,0.0,0.97231,2e-05,4.93397]
[1778627349056,47.48,80675.89,0.0,0.97233,2e-05,4.93044]
[1778627354097,47.49,80676.09,0.0,0.97232,2e-05,4.93249]
[1778627359126,47.5,80677.93,0.0,0.97233,2e-05,4.93042]
[1778627366175,47.51,80678.36,0.0,0.97232,2e-05,4.93289]
[1778627372217,47.52,80678.75,0.0,0.97232,2e-05,4.9326]
[1778627378261,47.52,80680.61,0.0,0.97233,2e-05,4.93095]
[1778627383296,47.53,80680.73,0.0,0.97231,2e-05,4.93316]
[1778627386318,47.53,80687.68,0.0,0.97242,2e-05,4.91729]
[1778627392360,47.54,80685.42,0.0,0.97236,2e-05,4.92606]
[1778627394373,47.55,80679.55,0.0,0.97225,2e-05,4.94177]
[1778627399408,47.55,80676.07,0.0,0.97219,2e-05,4.95083]
[1778627406457,47.55,80674.76,0.0,0.97217,2e-05,4.95383]
[1778627411492,47.55,80672.66,0.0,0.97214,2e-05,4.95888]
[1778627418541,47.54,80670.38,0.0,0.9721,2e-05,4.96427]
[1778627423576,47.54,80667.35,0.0,0.97205,2e-05,4.97164]
[1778627431634,47.54,80666.78,0.0,0.97205,2e-05,4.97036]
[1778627436669,47.54,80667.07,0.0,0.97206,2e-05,4.96946]
[1778627441704,47.54,80666.84,0.0,0.97206,2e-05,4.96989]
[1778627448273,47.54,80666.31,0.0,0.97205,2e-05,4.97104]
[1778627458343,47.54,80665.78,0.0,0.97204,2e-05,4.97213]
[1778627463858,47.54,80669.14,0.0,0.9721,2e-05,4.96357]
[1778627468416,47.54,80681.2,0.0,0.97231,2e-05,4.93331]
[1778627471921,47.54,80686.24,0.0,0.97239,2e-05,4.92088]
[1778627476949,47.54,80688.02,0.0,0.97242,2e-05,4.9167]
[1778627485009,47.54,80690.64,0.0,0.97247,2e-05,4.91059]
[1778627490045,47.54,80695.97,0.0,0.97255,2e-05,4.89757]
[1778627496087,47.54,80695.48,0.0,0.97256,2e-05,4.89687]
[1778627503137,47.55,80693.97,0.0,0.97253,2e-05,4.90113]
[1778627508697,47.55,80689.13,0.0,0.97244,2e-05,4.91355]
[1778627514216,47.55,80686.3,0.0,0.97239,2e-05,4.92106]
[1778627519251,47.55,80683.93,0.0,0.97235,2e-05,4.92736]
[1778627525294,47.55,80682.07,0.0,0.97231,2e-05,4.93245]
[1778627530328,47.55,80680.11,0.0,0.97227,2e-05,4.93771]
[1778627535363,47.55,80679.52,0.0,0.97226,2e-05,4.93954]
[1778627541405,47.55,80678.14,0.0,0.97224,2e-05,4.94342]
[1778627546439,47.55,80676.89,0.0,0.97221,2e-05,4.94691]
[1778627555503,47.56,80677.33,0.0,0.97223,2e-05,4.94411]
[1778627560538,47.56,80677.12,0.0,0.97222,2e-05,4.94501]
[1778627564568,47.56,80687.26,0.0,0.97239,2e-05,4.91994]
[1778627565574,47.56,80697.16,0.0,0.97256,2e-05,4.89537]
[1778627566581,47.56,80700.48,0.0,0.97262,2e-05,4.88727]
[1778627571616,47.56,80699.44,0.0,0.9726,2e-05,4.89069]
[1778627579672,47.57,80701.47,0.0,0.9726,2e-05,4.89001]
[1778627585715,47.58,80703.34,0.0,0.97262,2e-05,4.88682]
[1778627591759,47.58,80702.95,0.0,0.97261,2e-05,4.88869]
[1778627596792,47.58,80697.98,0.0,0.97252,2e-05,4.90179]
[1778627598806,47.58,80696.1,0.0,0.97249,2e-05,4.90672]
[1778627603843,47.58,80697.69,0.0,0.97251,2e-05,4.90327]
[1778627607872,47.58,80687.93,0.0,0.97234,2e-05,4.92801]
[1778627609442,47.58,80685.09,0.0,0.97229,2e-05,4.93521]
[1778627612909,47.58,80660.08,0.0,0.97187,2e-05,4.99583]
[1778627613916,47.58,80652.16,0.0,0.97173,2e-05,5.01579]
[1778627614923,47.58,80646.82,0.0,0.97164,2e-05,5.02921]
[1778627615940,47.58,80644.76,0.0,0.9716,2e-05,5.03431]
[1778627616939,47.58,80634.29,0.0,0.97142,2e-05,5.06081]
[1778627617946,47.58,80630.81,0.0,0.97136,2e-05,5.06949]
[1778627619513,47.58,80628.53,0.0,0.97132,2e-05,5.07489]
[1778627624997,47.58,80625.57,0.0,0.97127,2e-05,5.08135]
[1778627627010,47.58,80624.04,0.0,0.97125,2e-05,5.08478]
[1778627632045,47.57,80625.3,0.0,0.97129,2e-05,5.07814]
[1778627637080,47.56,80626.63,0.0,0.97133,2e-05,5.07355]
[1778627647159,47.56,80628.14,0.0,0.97137,2e-05,5.06786]
[1778627648159,47.56,80605.47,0.0,0.97096,2e-05,5.12576]
[1778627649736,47.56,80592.01,0.0,0.97072,2e-05,5.15979]
[1778627652193,47.55,80599.65,0.0,0.97087,2e-05,5.13893]
[1778627657223,47.55,80596.31,0.0,0.97082,2e-05,5.14582]
[1778627663265,47.54,80595.15,0.0,0.97081,2e-05,5.14675]
[1778627668300,47.54,80592.76,0.0,0.97078,2e-05,5.15122]
[1778627674343,47.53,80591.13,0.0,0.97078,2e-05,5.15101]
[1778627679377,47.53,80589.8,0.0,0.97077,2e-05,5.15277]
[1778627684413,47.53,80589.45,0.0,0.97077,2e-05,5.15202]
[1778627686425,47.52,80594.86,0.0,0.97087,2e-05,5.1374]
[1778627689448,47.52,80598.86,0.0,0.97095,2e-05,5.12621]
[1778627694491,47.52,80599.21,0.0,0.97097,2e-05,5.1239]
[1778627697509,47.52,80607.28,0.0,0.97112,2e-05,5.10231]
[1778627699522,47.51,80612.74,0.0,0.97122,2e-05,5.08783]
[1778627704557,47.51,80612.37,0.0,0.97122,2e-05,5.08768]
[1778627705564,47.51,80608.04,0.0,0.97114,2e-05,5.09855]
[1778627710599,47.51,80611.86,0.0,0.97122,2e-05,5.08747]
[1778627715634,47.5,80613.42,0.0,0.97126,2e-05,5.08221]
[1778627718662,47.5,80623.22,0.0,0.97144,2e-05,5.0564]
[1778627719667,47.5,80627.41,0.0,0.97151,2e-05,5.0455]
[1778627721681,47.5,80633.05,0.0,0.97162,2e-05,5.03076]
[1778627728736,47.5,80633.26,0.0,0.97163,2e-05,5.02901]
[1778627731756,47.5,80627.64,0.0,0.97154,2e-05,5.0404]
[1778627736791,47.49,80629.29,0.0,0.97158,2e-05,5.03515]
[1778627741826,47.49,80630.88,0.0,0.97162,2e-05,5.03008]
[1778627746861,47.49,80634.13,0.0,0.97168,2e-05,5.02084]
[1778627751896,47.49,80637.04,0.0,0.97174,2e-05,5.01256]
[1778627756932,47.48,80636.6,0.0,0.97174,2e-05,5.01287]
[1778627758945,47.48,80632.51,0.0,0.97167,2e-05,5.02289]
[1778627763980,47.48,80634.25,0.0,0.9717,2e-05,5.01753]
[1778627769015,47.48,80638.95,0.0,0.97179,2e-05,5.00471]
[1778627774050,47.48,80640.0,0.0,0.97182,2e-05,5.00125]
[1778627779086,47.47,80636.37,0.0,0.97176,2e-05,5.00967]
[1778627780667,47.47,80633.94,0.0,0.97172,2e-05,5.01548]
[1778627781100,47.47,80633.94,0.0,0.97172,2e-05,5.01548]
[1778627787141,47.47,80633.75,0.0,0.97172,2e-05,5.01485]
[1778627792177,47.47,80638.44,0.0,0.97182,2e-05,4.99967]
[1778627797211,47.46,80639.54,0.0,0.97185,2e-05,4.99609]
[1778627802246,47.46,80644.25,0.0,0.97193,2e-05,4.98341]
[1778627804264,47.46,80645.89,0.0,0.97197,2e-05,4.97889]
[1778627810877,47.46,80643.23,0.0,0.97192,2e-05,4.98485]
[1778627816346,47.46,80643.37,0.0,0.97193,2e-05,4.98372]
[1778627821382,47.46,80643.35,0.0,0.97194,2e-05,4.98314]
[1778627826417,47.45,80643.25,0.0,0.97194,2e-05,4.98276]
[1778627831452,47.45,80641.01,0.0,0.9719,2e-05,4.98779]
[1778627835480,47.45,80637.5,0.0,0.97185,2e-05,4.99611]
[1778627841088,47.45,80635.97,0.0,0.97182,2e-05,4.99922]
[1778627849578,47.45,80636.38,0.0,0.97184,2e-05,4.99681]
[1778627850585,47.45,80641.58,0.0,0.97193,2e-05,4.98349]
[1778627852599,47.44,80647.95,0.0,0.97206,2e-05,4.9648]
[1778627857635,47.44,80646.63,0.0,0.97204,2e-05,4.96768]
[1778627862669,47.44,80647.38,0.0,0.97205,2e-05,4.96538]
[1778627868711,47.44,80646.88,0.0,0.97205,2e-05,4.96627]
[1778627873746,47.44,80646.64,0.0,0.97205,2e-05,4.96662]
[1778627876767,47.44,80641.01,0.0,0.97195,2e-05,4.9807]
[1778627877774,47.44,80629.96,0.0,0.97175,2e-05,5.00864]
[1778627878780,47.44,80629.1,0.0,0.97174,2e-05,5.01071]
[1778627883816,47.44,80629.75,0.0,0.97176,2e-05,5.00845]
[1778627888852,47.44,80627.6,0.0,0.97172,2e-05,5.01325]
[1778627893887,47.43,80626.33,0.0,0.9717,2e-05,5.01577]
[1778627898922,47.43,80624.93,0.0,0.97168,2e-05,5.01863]
[1778627901943,47.43,80617.29,0.0,0.97155,2e-05,5.03769]
[1778627902950,47.43,80614.34,0.0,0.9715,2e-05,5.04505]
[1778627907984,47.43,80611.14,0.0,0.97145,2e-05,5.05234]
[1778627913024,47.43,80611.25,0.0,0.97147,2e-05,5.0488]
[1778627918059,47.42,80609.71,0.0,0.97145,2e-05,5.05191]
[1778627924104,47.42,80608.99,0.0,0.97144,2e-05,5.05278]
[1778627929140,47.42,80606.65,0.0,0.97141,2e-05,5.05797]
[1778627934175,47.42,80602.93,0.0,0.97135,2e-05,5.06667]
[1778627940217,47.41,80605.91,0.0,0.97141,2e-05,5.05805]
[1778627945253,47.41,80605.32,0.0,0.9714,2e-05,5.05879]
[1778627950288,47.41,80604.93,0.0,0.9714,2e-05,5.05903]
[1778627955323,47.41,80604.94,0.0,0.9714,2e-05,5.05825]
[1778627960358,47.41,80604.96,0.0,0.97141,2e-05,5.05746]
[1778627961937,47.41,80610.01,0.0,0.9715,2e-05,5.04426]
[1778627967407,47.41,80611.31,0.0,0.97151,2e-05,5.04228]
[1778627974456,47.41,80612.63,0.0,0.97155,2e-05,5.0367]
[1778627979492,47.41,80618.06,0.0,0.97165,2e-05,5.02225]
[1778627985536,47.41,80620.42,0.0,0.9717,2e-05,5.01554]
[1778627988557,47.41,80626.42,0.0,0.9718,2e-05,4.99994]
[1778627989564,47.41,80635.59,0.0,0.97197,2e-05,4.97664]
[1778627994599,47.4,80639.43,0.0,0.97203,2e-05,4.96672]
[1778628002220,47.4,80644.11,0.0,0.97212,2e-05,4.9546]
[1778628007690,47.4,80643.46,0.0,0.97211,2e-05,4.95598]
[1778628012725,47.4,80642.54,0.0,0.97209,2e-05,4.958]
[1778628017760,47.4,80643.07,0.0,0.97211,2e-05,4.95635]
[1778628022795,47.4,80642.0,0.0,0.97209,2e-05,4.95872]
[1778628028837,47.4,80641.27,0.0,0.97208,2e-05,4.96016]
[1778628031861,47.4,80633.33,0.0,0.97195,2e-05,4.97767]
[1778628033873,47.4,80632.18,0.0,0.97194,2e-05,4.98037]
[1778628038907,47.4,80637.06,0.0,0.97203,2e-05,4.96749]
[1778628043943,47.4,80636.38,0.0,0.97202,2e-05,4.96876]
[1778628048979,47.39,80635.84,0.0,0.97201,2e-05,4.96965]
[1778628056027,47.39,80637.64,0.0,0.97205,2e-05,4.96448]
[1778628061062,47.39,80637.72,0.0,0.97205,2e-05,4.96385]
[1778628066098,47.39,80636.91,0.0,0.97204,2e-05,4.96547]
[1778628071132,47.39,80637.59,0.0,0.97205,2e-05,4.96332]
[1778628075163,47.39,80631.26,0.0,0.97194,2e-05,4.97899]
[1778628080196,47.39,80635.67,0.0,0.97203,2e-05,4.96735]
[1778628085230,47.39,80633.3,0.0,0.97199,2e-05,4.97288]
[1778628090266,47.38,80637.02,0.0,0.97206,2e-05,4.96303]
[1778628094293,47.38,80630.77,0.0,0.97196,2e-05,4.97617]
[1778628099349,47.38,80629.28,0.0,0.97194,2e-05,4.97941]
[1778628104381,47.38,80630.79,0.0,0.97197,2e-05,4.97502]
[1778628109416,47.38,80631.24,0.0,0.97198,2e-05,4.97335]
[1778628114451,47.38,80634.65,0.0,0.97204,2e-05,4.96425]
[1778628119486,47.38,80640.99,0.0,0.97216,2e-05,4.94783]
[1778628124530,47.38,80641.17,0.0,0.97216,2e-05,4.94709]
[1778628126538,47.38,80650.55,0.0,0.97233,2e-05,4.92337]
[1778628127546,47.38,80659.42,0.0,0.97248,2e-05,4.90111]
[1778628128553,47.38,80659.16,0.0,0.97247,2e-05,4.90179]
[1778628133592,47.38,80659.37,0.0,0.97248,2e-05,4.90146]
[1778628138622,47.38,80660.68,0.0,0.9725,2e-05,4.89838]
[1778628150706,47.38,80662.9,0.0,0.97253,2e-05,4.8934]
[1778628159772,47.38,80663.03,0.0,0.97254,2e-05,4.89117]
[1778628164817,47.38,80663.12,0.0,0.97254,2e-05,4.89118]
[1778628171860,47.38,80663.06,0.0,0.97254,2e-05,4.89167]
[1778628177902,47.38,80662.47,0.0,0.97253,2e-05,4.89343]
[1778628182938,47.38,80662.46,0.0,0.97253,2e-05,4.89368]
[1778628187974,47.38,80661.78,0.0,0.97251,2e-05,4.8956]
[1778628193007,47.38,80661.16,0.0,0.9725,2e-05,4.89735]
[1778628196028,47.38,80645.58,0.0,0.97223,2e-05,4.93656]
[1778628197035,47.38,80637.12,0.0,0.97208,2e-05,4.95786]
[1778628198043,47.38,80634.89,0.0,0.97204,2e-05,4.96343]
[1778628204087,47.38,80632.32,0.0,0.972,2e-05,4.96948]
[1778628212140,47.38,80632.29,0.0,0.97202,2e-05,4.96655]
[1778628217175,47.38,80635.01,0.0,0.97207,2e-05,4.95929]
[1778628222210,47.38,80633.25,0.0,0.97204,2e-05,4.96337]
[1778628227247,47.38,80636.3,0.0,0.9721,2e-05,4.95537]
[1778628229259,47.38,80642.67,0.0,0.97221,2e-05,4.9392]
[1778628231273,47.38,80643.25,0.0,0.97222,2e-05,4.93768]
[1778628236308,47.38,80641.85,0.0,0.9722,2e-05,4.94109]
[1778628241343,47.38,80639.26,0.0,0.97215,2e-05,4.94746]
[1778628246380,47.38,80638.55,0.0,0.97214,2e-05,4.94908]
[1778628251413,47.38,80634.96,0.0,0.97208,2e-05,4.95797]
[1778628256449,47.38,80636.35,0.0,0.9721,2e-05,4.95424]
[1778628262491,47.37,80636.31,0.0,0.9721,2e-05,4.9541]
[1778628267526,47.37,80636.96,0.0,0.97212,2e-05,4.95226]
[1778628272561,47.37,80637.1,0.0,0.97213,2e-05,4.94935]
[1778628277597,47.37,80634.81,0.0,0.9721,2e-05,4.95494]
[1778628281627,47.37,80633.19,0.0,0.97207,2e-05,4.95881]
[1778628285654,47.37,80643.25,0.0,0.97225,2e-05,4.93322]
[1778628286662,47.37,80652.6,0.0,0.97241,2e-05,4.90976]
[1778628291697,47.37,80652.98,0.0,0.97241,2e-05,4.909]
[1778628297739,47.37,80654.16,0.0,0.97243,2e-05,4.90631]
[1778628302777,47.37,80654.4,0.0,0.97243,2e-05,4.90599]
[1778628309825,47.38,80655.67,0.0,0.97245,2e-05,4.90324]
[1778628322918,47.38,80655.48,0.0,0.97244,2e-05,4.90453]
[1778628328965,47.38,80655.17,0.0,0.97244,2e-05,4.90568]
[1778628334555,47.38,80654.93,0.0,0.97244,2e-05,4.90433]
[1778628340046,47.38,80654.93,0.0,0.97244,2e-05,4.90465]
[1778628346087,47.38,80651.8,0.0,0.97238,2e-05,4.91289]
[1778628349113,47.38,80657.06,0.0,0.97247,2e-05,4.8999]
[1778628354144,47.38,80653.94,0.0,0.97242,2e-05,4.9081]
[1778628359177,47.38,80661.12,0.0,0.97254,2e-05,4.89043]
[1778628364213,47.38,80663.52,0.0,0.97258,2e-05,4.88482]
[1778628370255,47.39,80664.51,0.0,0.97259,2e-05,4.88277]
[1778628375293,47.39,80667.2,0.0,0.97263,2e-05,4.87647]
[1778628379318,47.39,80675.85,0.0,0.97278,2e-05,4.85515]
[1778628380329,47.39,80678.51,0.0,0.97283,2e-05,4.84876]
[1778628381332,47.39,80683.85,0.0,0.97292,2e-05,4.83565]
[1778628389388,47.39,80679.64,0.0,0.97284,2e-05,4.84721]
[1778628394425,47.39,80680.36,0.0,0.97286,2e-05,4.8438]
[1778628400465,47.4,80678.97,0.0,0.97283,2e-05,4.84816]
[1778628403487,47.4,80671.75,0.0,0.9727,2e-05,4.86654]
[1778628408521,47.4,80667.06,0.0,0.97262,2e-05,4.8788]
[1778628413558,47.4,80667.49,0.0,0.97262,2e-05,4.87823]
[1778628418591,47.4,80663.55,0.0,0.97255,2e-05,4.88856]
[1778628423626,47.4,80663.35,0.0,0.97254,2e-05,4.88956]
[1778628428661,47.4,80664.55,0.0,0.97256,2e-05,4.88714]
[1778628435263,47.41,80664.87,0.0,0.97256,2e-05,4.88705]
[1778628440746,47.41,80665.84,0.0,0.97257,2e-05,4.88533]
[1778628445780,47.41,80663.87,0.0,0.97253,2e-05,4.89081]
[1778628452829,47.41,80665.76,0.0,0.97257,2e-05,4.88455]
[1778628457864,47.41,80666.23,0.0,0.97258,2e-05,4.88397]
[1778628463906,47.42,80667.97,0.0,0.9726,2e-05,4.88036]
[1778628468941,47.42,80669.48,0.0,0.97262,2e-05,4.87721]
[1778628475545,47.42,80670.18,0.0,0.97263,2e-05,4.87636]
[1778628482032,47.42,80670.57,0.0,0.97263,2e-05,4.87616]
[1778628485615,47.42,80676.46,0.0,0.97273,2e-05,4.86201]
[1778628491095,47.42,80679.51,0.0,0.97278,2e-05,4.85516]
[1778628497137,47.43,80682.18,0.0,0.97282,2e-05,4.84942]
[1778628501165,47.43,80687.25,0.0,0.9729,2e-05,4.83747]
[1778628506202,47.43,80687.42,0.0,0.9729,2e-05,4.83785]
[1778628511235,47.43,80688.65,0.0,0.97292,2e-05,4.83327]
[1778628516270,47.44,80689.78,0.0,0.97294,2e-05,4.83127]
[1778628521309,47.44,80691.33,0.0,0.97296,2e-05,4.82824]
[1778628526344,47.44,80691.19,0.0,0.97295,2e-05,4.82937]
[1778628534400,47.44,80691.75,0.0,0.97295,2e-05,4.82922]
[1778628540441,47.45,80692.14,0.0,0.97295,2e-05,4.82917]
[1778628545477,47.45,80691.28,0.0,0.97293,2e-05,4.83204]
[1778628547493,47.45,80686.15,0.0,0.97284,2e-05,4.84517]
[1778628549505,47.45,80680.95,0.0,0.97275,2e-05,4.8583]
[1778628553533,47.45,80684.35,0.0,0.97281,2e-05,4.85033]
[1778628558568,47.45,80678.68,0.0,0.97271,2e-05,4.86507]
[1778628563604,47.45,80674.32,0.0,0.97263,2e-05,4.87647]
[1778628568638,47.46,80671.78,0.0,0.97258,2e-05,4.8833]
[1778628574682,47.46,80670.34,0.0,0.97256,2e-05,4.88514]
[1778628580722,47.46,80669.16,0.0,0.97254,2e-05,4.88866]
[1778628585757,47.46,80666.0,0.0,0.97248,2e-05,4.89698]
[1778628590792,47.46,80664.96,0.0,0.97246,2e-05,4.89996]
[1778628595828,47.46,80670.13,0.0,0.97255,2e-05,4.88746]
[1778628600863,47.46,80669.38,0.0,0.97253,2e-05,4.88981]
[1778628606456,47.46,80668.01,0.0,0.9725,2e-05,4.89372]
[1778628611942,47.47,80666.74,0.0,0.97248,2e-05,4.89743]
[1778628616977,47.47,80665.86,0.0,0.97246,2e-05,4.90006]
[1778628622012,47.47,80666.09,0.0,0.97246,2e-05,4.8999]
[1778628627047,47.47,80664.21,0.0,0.97243,2e-05,4.905]
[1778628632082,47.47,80662.96,0.0,0.97242,2e-05,4.90615]
[1778628637117,47.47,80663.46,0.0,0.97242,2e-05,4.90526]
[1778628642152,47.47,80663.49,0.0,0.97242,2e-05,4.90555]
[1778628647187,47.47,80665.03,0.0,0.97244,2e-05,4.90207]
[1778628652223,47.47,80664.25,0.0,0.97243,2e-05,4.9044]
[1778628658313,47.47,80663.98,0.0,0.97242,2e-05,4.9055]
[1778628663344,47.48,80668.82,0.0,0.9725,2e-05,4.89377]
[1778628668381,47.48,80669.22,0.0,0.97251,2e-05,4.89323]
[1778628673414,47.48,80665.09,0.0,0.97243,2e-05,4.90399]
[1778628678449,47.48,80664.79,0.0,0.97242,2e-05,4.9051]
[1778628682477,47.48,80671.24,0.0,0.97253,2e-05,4.88933]
[1778628687512,47.48,80668.32,0.0,0.97248,2e-05,4.8971]
[1778628689526,47.48,80662.41,0.0,0.97238,2e-05,4.91204]
[1778628694561,47.48,80666.34,0.0,0.97245,2e-05,4.90018]
[1778628699596,47.48,80666.75,0.0,0.97246,2e-05,4.89955]
[1778628704631,47.49,80666.05,0.0,0.97244,2e-05,4.90176]
[1778628709666,47.49,80666.51,0.0,0.97245,2e-05,4.90091]
[1778628716715,47.49,80666.37,0.0,0.97244,2e-05,4.90188]
[1778628721750,47.49,80664.48,0.0,0.97241,2e-05,4.90695]
[1778628726786,47.49,80663.11,0.0,0.97238,2e-05,4.91069]
[1778628731822,47.49,80662.23,0.0,0.97236,2e-05,4.91315]
[1778628736855,47.49,80662.63,0.0,0.97237,2e-05,4.91238]
[1778628741891,47.49,80661.56,0.0,0.97235,2e-05,4.91526]
[1778628744912,47.49,80654.23,0.0,0.97222,2e-05,4.93423]
[1778628745919,47.49,80647.07,0.0,0.97209,2e-05,4.95221]
[1778628749946,47.49,80639.37,0.0,0.97196,2e-05,4.97146]
[1778628754981,47.49,80637.16,0.0,0.97194,2e-05,4.97438]
[1778628760024,47.49,80637.39,0.0,0.97194,2e-05,4.97353]
[1778628764047,47.49,80632.66,0.0,0.97186,2e-05,4.98525]
[1778628769081,47.49,80631.84,0.0,0.97185,2e-05,4.98689]
[1778628774116,47.49,80632.45,0.0,0.97186,2e-05,4.9849]
[1778628779151,47.49,80633.09,0.0,0.97188,2e-05,4.98285]
[1778628784187,47.49,80637.64,0.0,0.97196,2e-05,4.97096]
[1778628789221,47.48,80637.18,0.0,0.97195,2e-05,4.97178]
[1778628794256,47.48,80634.09,0.0,0.9719,2e-05,4.97925]
[1778628796270,47.48,80627.13,0.0,0.97178,2e-05,4.99668]
[1778628801305,47.48,80626.85,0.0,0.97178,2e-05,4.99686]
[1778628806340,47.48,80628.68,0.0,0.97182,2e-05,4.99168]
[1778628811377,47.48,80630.29,0.0,0.97186,2e-05,4.98472]
[1778628816410,47.48,80631.86,0.0,0.97189,2e-05,4.98026]
[1778628822453,47.48,80632.23,0.0,0.9719,2e-05,4.97874]
[1778628828019,47.47,80634.13,0.0,0.97194,2e-05,4.97335]
[1778628831515,47.47,80626.82,0.0,0.97181,2e-05,4.99155]
[1778628836550,47.47,80624.42,0.0,0.97177,2e-05,4.99698]
[1778628841586,47.47,80621.72,0.0,0.97173,2e-05,5.00318]
[1778628845622,47.47,80611.17,0.0,0.97155,2e-05,5.02941]
[1778628846630,47.47,80608.53,0.0,0.9715,2e-05,5.03596]
[1778628851665,47.47,80606.12,0.0,0.97147,2e-05,5.04114]
[1778628856699,47.46,80601.29,0.0,0.97139,2e-05,5.05254]
[1778628862741,47.46,80596.44,0.0,0.97131,2e-05,5.06378]
[1778628865762,47.46,80588.68,0.0,0.97117,2e-05,5.08308]
[1778628869794,47.45,80585.03,0.0,0.97112,2e-05,5.09128]
[1778628875832,47.45,80585.06,0.0,0.97114,2e-05,5.08739]
[1778628881874,47.45,80584.77,0.0,0.97114,2e-05,5.08673]
[1778628883888,47.45,80578.94,0.0,0.97104,2e-05,5.10124]
[1778628888923,47.44,80571.36,0.0,0.97091,2e-05,5.11944]
[1778628893958,47.44,80569.35,0.0,0.97089,2e-05,5.12308]
[1778628898993,47.43,80570.07,0.0,0.97091,2e-05,5.11964]
[1778628904028,47.43,80571.81,0.0,0.97095,2e-05,5.11355]
[1778628906042,47.43,80577.08,0.0,0.97105,2e-05,5.09936]
[1778628911077,47.42,80579.01,0.0,0.9711,2e-05,5.09295]
[1778628916112,47.42,80582.58,0.0,0.97117,2e-05,5.08241]
[1778628921149,47.42,80581.57,0.0,0.97116,2e-05,5.08367]
[1778628927191,47.41,80580.11,0.0,0.97115,2e-05,5.08579]
[1778628932225,47.41,80580.35,0.0,0.97117,2e-05,5.08141]
[1778628937260,47.41,80580.05,0.0,0.97118,2e-05,5.08081]
[1778628941287,47.4,80574.81,0.0,0.97109,2e-05,5.09314]
[1778628946323,47.4,80575.28,0.0,0.97111,2e-05,5.09041]
[1778628948882,47.4,80566.86,0.0,0.97096,2e-05,5.11153]
[1778628949348,47.4,80567.22,0.0,0.97097,2e-05,5.11026]
[1778628951358,47.39,80560.55,0.0,0.97086,2e-05,5.12679]
[1778628956394,47.39,80565.05,0.0,0.97095,2e-05,5.11333]
[1778628961434,47.38,80565.09,0.0,0.97096,2e-05,5.11154]
[1778628963445,47.38,80569.89,0.0,0.97105,2e-05,5.09849]
[1778628969022,47.38,80567.73,0.0,0.97103,2e-05,5.10228]
[1778628973517,47.38,80563.18,0.0,0.97095,2e-05,5.11273]
[1778628979093,47.37,80562.29,0.0,0.97095,2e-05,5.11302]
[1778628984598,47.37,80563.92,0.0,0.97099,2e-05,5.10715]
[1778628990641,47.36,80563.57,0.0,0.971,2e-05,5.10608]
[1778628992654,47.36,80556.66,0.0,0.97089,2e-05,5.12088]
[1778628993664,47.36,80551.35,0.0,0.9708,2e-05,5.13428]
[1778628999233,47.35,80548.95,0.0,0.97077,2e-05,5.13824]
[1778629004740,47.35,80550.82,0.0,0.97082,2e-05,5.13149]
[1778629009303,47.34,80544.3,0.0,0.97071,2e-05,5.1465]
[1778629014810,47.34,80536.92,0.0,0.97059,2e-05,5.16371]
[1778629016824,47.33,80532.24,0.0,0.97051,2e-05,5.17507]
[1778629021858,47.33,80527.8,0.0,0.97044,2e-05,5.18448]
[1778629026896,47.32,80527.77,0.0,0.97046,2e-05,5.18237]
[1778629030921,47.32,80536.43,0.0,0.97063,2e-05,5.15807]
[1778629031928,47.32,80535.75,0.0,0.97062,2e-05,5.15946]
[1778629036964,47.31,80530.81,0.0,0.97054,2e-05,5.17043]
[1778629040990,47.31,80524.25,0.0,0.97043,2e-05,5.18561]
[1778629047036,47.3,80522.71,0.0,0.97042,2e-05,5.1872]
[1778629052072,47.29,80522.07,0.0,0.97044,2e-05,5.18447]
[1778629057107,47.29,80520.96,0.0,0.97043,2e-05,5.18542]
[1778629062142,47.28,80519.83,0.0,0.97042,2e-05,5.18641]
[1778629068184,47.28,80519.43,0.0,0.97043,2e-05,5.18512]
[1778629072212,47.27,80513.26,0.0,0.97033,2e-05,5.1997]
[1778629076240,47.27,80527.51,0.0,0.9706,2e-05,5.16081]
[1778629077247,47.27,80534.87,0.0,0.97074,2e-05,5.14131]
[1778629082282,47.27,80532.18,0.0,0.9707,2e-05,5.14672]
[1778629087317,47.26,80526.26,0.0,0.9706,2e-05,5.16056]
[1778629090337,47.26,80518.74,0.0,0.97047,2e-05,5.17916]
[1778629093359,47.26,80513.09,0.0,0.97037,2e-05,5.1928]
[1778629095373,47.25,80505.44,0.0,0.97024,2e-05,5.21207]
[1778629096380,47.25,80498.76,0.0,0.97012,2e-05,5.22921]
[1778629100409,47.25,80507.99,0.0,0.9703,2e-05,5.20311]
[1778629105445,47.24,80505.97,0.0,0.97028,2e-05,5.20635]
[1778629110479,47.24,80506.54,0.0,0.9703,2e-05,5.20269]
[1778629115514,47.23,80514.43,0.0,0.97048,2e-05,5.17751]
[1778629120548,47.23,80514.74,0.0,0.9705,2e-05,5.17477]
[1778629125582,47.22,80513.8,0.0,0.97049,2e-05,5.1753]
[1778629131627,47.21,80513.2,0.0,0.9705,2e-05,5.17455]
[1778629136661,47.21,80512.17,0.0,0.97049,2e-05,5.17532]
[1778629141696,47.2,80509.97,0.0,0.97046,2e-05,5.17914]
[1778629144718,47.2,80515.81,0.0,0.97058,2e-05,5.16275]
[1778629150297,47.2,80514.9,0.0,0.97058,2e-05,5.16302]
[1778629155794,47.19,80514.9,0.0,0.97059,2e-05,5.16128]
[1778629156808,47.19,80520.67,0.0,0.9707,2e-05,5.14588]
[1778629157809,47.19,80525.53,0.0,0.97079,2e-05,5.13291]
[1778629162845,47.19,80527.42,0.0,0.97083,2e-05,5.12654]
[1778629167879,47.18,80527.02,0.0,0.97083,2e-05,5.12622]
[1778629171908,47.18,80534.1,0.0,0.97098,2e-05,5.1044]
[1778629176942,47.18,80535.45,0.0,0.97102,2e-05,5.09976]
[1778629178955,47.18,80540.46,0.0,0.97111,2e-05,5.08635]
[1778629183991,47.17,80543.76,0.0,0.97118,2e-05,5.07685]
[1778629189026,47.17,80546.24,0.0,0.97123,2e-05,5.06953]
[1778629191041,47.17,80559.37,0.0,0.97146,2e-05,5.03536]
[1778629192047,47.17,80560.75,0.0,0.97149,2e-05,5.03168]
[1778629197084,47.17,80563.45,0.0,0.97154,2e-05,5.02416]
[1778629200105,47.17,80569.26,0.0,0.97165,2e-05,5.00897]
[1778629205142,47.17,80567.13,0.0,0.97161,2e-05,5.014]
[1778629210718,47.16,80566.34,0.0,0.9716,2e-05,5.01551]
[1778629220789,47.16,80565.51,0.0,0.97159,2e-05,5.01679]
[1778629226291,47.16,80564.19,0.0,0.97157,2e-05,5.01967]
[1778629231327,47.16,80565.93,0.0,0.97162,2e-05,5.01249]
[1778629236362,47.16,80568.52,0.0,0.97167,2e-05,5.00554]
[1778629241398,47.16,80569.63,0.0,0.97169,2e-05,5.00241]
[1778629251467,47.16,80570.34,0.0,0.97171,2e-05,5.00007]
[1778629261069,47.16,80569.26,0.0,0.97169,2e-05,5.00235]
[1778629271139,47.15,80568.64,0.0,0.97168,2e-05,5.00341]
[1778629276643,47.15,80568.75,0.0,0.97169,2e-05,5.00282]
[1778629281680,47.15,80569.22,0.0,0.9717,2e-05,5.00137]
[1778629286714,47.15,80571.09,0.0,0.97173,2e-05,4.99634]
[1778629289734,47.15,80566.35,0.0,0.97165,2e-05,5.00828]
[1778629291279,47.15,80557.19,0.0,0.9715,2e-05,5.0292]
[1778629294772,47.15,80552.11,0.0,0.97141,2e-05,5.04187]
[1778629299807,47.15,80552.6,0.0,0.97142,2e-05,5.03981]
[1778629304842,47.15,80554.54,0.0,0.97146,2e-05,5.03408]
[1778629309876,47.14,80554.06,0.0,0.97146,2e-05,5.03454]
[1778629314914,47.14,80553.33,0.0,0.97145,2e-05,5.03563]
[1778629319949,47.14,80553.35,0.0,0.97146,2e-05,5.03475]
[1778629324983,47.14,80555.79,0.0,0.97151,2e-05,5.02768]
[1778629330020,47.14,80556.3,0.0,0.97152,2e-05,5.02558]
[1778629337069,47.13,80556.67,0.0,0.97154,2e-05,5.02354]
[1778629342104,47.13,80556.07,0.0,0.97153,2e-05,5.02429]
[1778629348145,47.13,80555.94,0.0,0.97154,2e-05,5.02367]
[1778629353181,47.13,80554.82,0.0,0.97153,2e-05,5.0234]
[1778629358217,47.12,80554.64,0.0,0.97154,2e-05,5.02309]
[1778629364258,47.12,80555.14,0.0,0.97155,2e-05,5.02089]
[1778629369293,47.12,80555.73,0.0,0.97157,2e-05,5.01862]
[1778629374328,47.12,80555.47,0.0,0.97157,2e-05,5.01839]
[1778629379364,47.11,80553.25,0.0,0.97153,2e-05,5.02332]
[1778629382386,47.11,80545.88,0.0,0.9714,2e-05,5.04175]
[1778629387421,47.11,80539.31,0.0,0.97129,2e-05,5.05768]
[1778629391449,47.11,80542.79,0.0,0.97136,2e-05,5.04791]
[1778629397491,47.11,80545.14,0.0,0.97141,2e-05,5.04076]
[1778629402539,47.1,80546.12,0.0,0.97143,2e-05,5.03736]
[1778629407574,47.1,80544.8,0.0,0.97142,2e-05,5.03987]
[1778629412609,47.1,80543.24,0.0,0.97141,2e-05,5.04063]
[1778629419659,47.1,80541.33,0.0,0.97138,2e-05,5.04432]
[1778629424693,47.09,80540.57,0.0,0.97137,2e-05,5.04542]
[1778629429730,47.09,80539.83,0.0,0.97137,2e-05,5.04649]
[1778629434763,47.09,80535.91,0.0,0.9713,2e-05,5.05576]
[1778629439798,47.09,80534.7,0.0,0.97129,2e-05,5.05804]
[1778629445843,47.08,80530.74,0.0,0.97122,2e-05,5.06727]
[1778629452402,47.08,80526.04,0.0,0.97114,2e-05,5.07828]
[1778629457931,47.08,80524.91,0.0,0.97113,2e-05,5.08039]
[1778629462971,47.08,80528.33,0.0,0.9712,2e-05,5.07073]
[1778629470020,47.07,80530.21,0.0,0.97124,2e-05,5.06483]
[1778629475055,47.07,80532.41,0.0,0.97129,2e-05,5.05606]
[1778629478078,47.07,80522.13,0.0,0.97111,2e-05,5.08275]
[1778629479085,47.07,80512.04,0.0,0.97093,2e-05,5.10876]
[1778629484121,47.07,80512.7,0.0,0.97094,2e-05,5.10593]
[1778629491170,47.06,80512.51,0.0,0.97095,2e-05,5.10487]
[1778629492683,47.06,80519.92,0.0,0.97109,2e-05,5.08522]
[1778629498219,47.06,80518.16,0.0,0.97106,2e-05,5.08885]
[1778629503254,47.06,80520.77,0.0,0.97112,2e-05,5.08118]
[1778629505267,47.06,80512.37,0.0,0.97097,2e-05,5.10267]
[1778629506275,47.06,80508.74,0.0,0.9709,2e-05,5.11192]
[1778629508289,47.06,80507.81,0.0,0.97089,2e-05,5.11388]
[1778629513326,47.05,80510.3,0.0,0.97094,2e-05,5.10622]
[1778629518359,47.05,80511.12,0.0,0.97096,2e-05,5.10298]
[1778629523394,47.05,80512.64,0.0,0.971,2e-05,5.09796]
[1778629528432,47.04,80514.97,0.0,0.97105,2e-05,5.0909]
[1778629529439,47.04,80519.97,0.0,0.97114,2e-05,5.07772]
[1778629530446,47.04,80525.64,0.0,0.97125,2e-05,5.06285]
[1778629531454,47.04,80531.73,0.0,0.97137,2e-05,5.04459]
[1778629532460,47.04,80530.97,0.0,0.97136,2e-05,5.04633]
[1778629537497,47.04,80536.23,0.0,0.97145,2e-05,5.03225]
[1778629542530,47.04,80539.74,0.0,0.97152,2e-05,5.02283]
[1778629547565,47.04,80538.63,0.0,0.9715,2e-05,5.02538]
[1778629552601,47.04,80533.32,0.0,0.97141,2e-05,5.03867]
[1778629557635,47.04,80533.34,0.0,0.97141,2e-05,5.03813]
[1778629562672,47.04,80535.12,0.0,0.97145,2e-05,5.03304]
[1778629567706,47.03,80535.35,0.0,0.97146,2e-05,5.03194]
[1778629570727,47.03,80528.99,0.0,0.97134,2e-05,5.04803]
[1778629575762,47.03,80525.75,0.0,0.97129,2e-05,5.05576]
[1778629578783,47.03,80518.91,0.0,0.97117,2e-05,5.07306]
[1778629582811,47.03,80514.36,0.0,0.97109,2e-05,5.08417]
[1778629585834,47.03,80502.86,0.0,0.97089,2e-05,5.11351]
[1778629591883,47.02,80504.16,0.0,0.97093,2e-05,5.10634]
[1778629594903,47.02,80512.44,0.0,0.97109,2e-05,5.08413]
[1778629600945,47.02,80511.85,0.0,0.97108,2e-05,5.08449]
[1778629603461,47.02,80504.61,0.0,0.97095,2e-05,5.10293]
[1778629603966,47.02,80504.61,0.0,0.97096,2e-05,5.10269]
[1778629605980,47.02,80500.19,0.0,0.97088,2e-05,5.11371]
[1778629611015,47.01,80497.89,0.0,0.97085,2e-05,5.11839]
[1778629616052,47.01,80494.53,0.0,0.97079,2e-05,5.1258]
[1778629620081,47.01,80484.19,0.0,0.97061,2e-05,5.15172]
[1778629623601,47.0,80478.59,0.0,0.97052,2e-05,5.16512]
[1778629629143,47.0,80478.0,0.0,0.97052,2e-05,5.16494]
[1778629632164,46.99,80472.95,0.0,0.97043,2e-05,5.17717]
[1778629637200,46.99,80473.47,0.0,0.97045,2e-05,5.17401]
[1778629642234,46.99,80468.4,0.0,0.97037,2e-05,5.1856]
[1778629647272,46.98,80463.49,0.0,0.97029,2e-05,5.19666]
[1778629652305,46.98,80465.63,0.0,0.97036,2e-05,5.18667]
[1778629655326,46.97,80473.97,0.0,0.97052,2e-05,5.16361]
[1778629656333,46.97,80480.65,0.0,0.97065,2e-05,5.14574]
[1778629657341,46.97,80486.58,0.0,0.97076,2e-05,5.12991]
[1778629662375,46.97,80489.94,0.0,0.97083,2e-05,5.11977]
[1778629666403,46.96,80482.67,0.0,0.9707,2e-05,5.13772]
[1778629671438,46.96,80479.94,0.0,0.97066,2e-05,5.1434]
[1778629673951,46.96,80473.9,0.0,0.97056,2e-05,5.15834]
[1778629677480,46.96,80470.33,0.0,0.9705,2e-05,5.16673]
[1778629681508,46.95,80467.26,0.0,0.97045,2e-05,5.17342]
[1778629682516,46.95,80461.41,0.0,0.97034,2e-05,5.18849]
[1778629687551,46.95,80469.06,0.0,0.9705,2e-05,5.16644]
[1778629692585,46.94,80468.7,0.0,0.9705,2e-05,5.16562]
[1778629697620,46.94,80467.82,0.0,0.9705,2e-05,5.16615]
[1778629702655,46.93,80468.02,0.0,0.97052,2e-05,5.16346]
[1778629705676,46.93,80460.8,0.0,0.97039,2e-05,5.18139]
[1778629710711,46.92,80455.98,0.0,0.97032,2e-05,5.19212]
[1778629715746,46.92,80456.58,0.0,0.97035,2e-05,5.1861]
[1778629720781,46.91,80456.99,0.0,0.97038,2e-05,5.18303]
[1778629726823,46.91,80455.67,0.0,0.97037,2e-05,5.18419]
[1778629731858,46.9,80453.39,0.0,0.97034,2e-05,5.18831]
[1778629736894,46.9,80460.97,0.0,0.97049,2e-05,5.16645]
[1778629741930,46.89,80458.28,0.0,0.97045,2e-05,5.17186]
[1778629746966,46.89,80460.94,0.0,0.97051,2e-05,5.16321]
[1778629749985,46.89,80478.64,0.0,0.97085,2e-05,5.11582]
[1778629755020,46.88,80486.13,0.0,0.97099,2e-05,5.0951]
[1778629756028,46.88,80492.16,0.0,0.9711,2e-05,5.07918]
[1778629762069,46.88,80493.33,0.0,0.97113,2e-05,5.07499]
[1778629767103,46.88,80494.45,0.0,0.97116,2e-05,5.0711]
[1778629772141,46.87,80495.54,0.0,0.9712,2e-05,5.06491]
[1778629779188,46.87,80498.2,0.0,0.97126,2e-05,5.05668]
[1778629784739,46.87,80498.78,0.0,0.97127,2e-05,5.05429]
[1778629790265,46.87,80500.06,0.0,0.9713,2e-05,5.04996]
[1778629795300,46.86,80500.0,0.0,0.97131,2e-05,5.0493]
[1778629800336,46.86,80500.26,0.0,0.97132,2e-05,5.04784]
[1778629804885,46.86,80506.91,0.0,0.97144,2e-05,5.0299]
[1778629810405,46.86,80511.0,0.0,0.97152,2e-05,5.0188]
[1778629815443,46.86,80511.72,0.0,0.97154,2e-05,5.01644]
[1778629820476,46.86,80513.3,0.0,0.97157,2e-05,5.0119]
[1778629825511,46.86,80516.0,0.0,0.97162,2e-05,5.00455]
[1778629830551,46.85,80515.01,0.0,0.97161,2e-05,5.00673]
[1778629835586,46.85,80514.79,0.0,0.97162,2e-05,5.00457]
[1778629840622,46.85,80506.66,0.0,0.97147,2e-05,5.02518]
[1778629842636,46.85,80503.81,0.0,0.97142,2e-05,5.03233]
[1778629846664,46.85,80496.05,0.0,0.97129,2e-05,5.05195]
[1778629847669,46.85,80490.78,0.0,0.97119,2e-05,5.0655]
[1778629852706,46.85,80489.71,0.0,0.97118,2e-05,5.06743]
[1778629857741,46.85,80488.88,0.0,0.97117,2e-05,5.06873]
[1778629862775,46.84,80491.71,0.0,0.97123,2e-05,5.0605]
[1778629867810,46.84,80496.19,0.0,0.97131,2e-05,5.04811]
[1778629872845,46.84,80497.67,0.0,0.97134,2e-05,5.04349]
[1778629877886,46.84,80495.68,0.0,0.97131,2e-05,5.048]
[1778629880902,46.84,80489.92,0.0,0.97121,2e-05,5.06253]
[1778629886943,46.83,80488.61,0.0,0.97119,2e-05,5.06498]
[1778629892991,46.83,80487.87,0.0,0.9712,2e-05,5.06357]
[1778629899033,46.83,80490.61,0.0,0.97125,2e-05,5.05558]
[1778629903062,46.83,80484.82,0.0,0.97115,2e-05,5.07008]
[1778629908096,46.82,80479.98,0.0,0.97107,2e-05,5.08187]
[1778629913131,46.82,80479.76,0.0,0.97107,2e-05,5.08162]
[1778629918165,46.82,80480.86,0.0,0.9711,2e-05,5.07795]
[1778629923201,46.82,80479.54,0.0,0.97108,2e-05,5.08061]
[1778629928236,46.82,80479.01,0.0,0.97107,2e-05,5.08121]
[1778629936293,46.81,80478.12,0.0,0.97107,2e-05,5.08231]
[1778629940319,46.81,80473.64,0.0,0.97099,2e-05,5.09337]
[1778629943341,46.81,80468.64,0.0,0.9709,2e-05,5.10586]
[1778629948377,46.81,80467.32,0.0,0.97088,2e-05,5.10831]
[1778629953417,46.8,80471.83,0.0,0.97099,2e-05,5.09315]
[1778629959459,46.8,80473.12,0.0,0.97102,2e-05,5.08884]
[1778629964526,46.8,80472.29,0.0,0.97101,2e-05,5.09024]
[1778629970569,46.8,80471.49,0.0,0.971,2e-05,5.0914]
[1778629976081,46.8,80470.03,0.0,0.97098,2e-05,5.09429]
[1778629980637,46.79,80480.59,0.0,0.97117,2e-05,5.06613]
[1778629986156,46.79,80489.6,0.0,0.97134,2e-05,5.04207]
[1778629991715,46.79,80493.48,0.0,0.97142,2e-05,5.03155]
[1778629996750,46.79,80496.57,0.0,0.97148,2e-05,5.02315]
[1778630001786,46.79,80495.2,0.0,0.97145,2e-05,5.02634]
[1778630006822,46.79,80495.12,0.0,0.97145,2e-05,5.0262]
[1778630011855,46.79,80496.83,0.0,0.9715,2e-05,5.01908]
[1778630016890,46.79,80501.18,0.0,0.97158,2e-05,5.00758]
[1778630020918,46.79,80507.63,0.0,0.9717,2e-05,4.99075]
[1778630026436,46.79,80509.09,0.0,0.97172,2e-05,4.98685]
[1778630031995,46.79,80512.53,0.0,0.97179,2e-05,4.9779]
[1778630037030,46.79,80513.72,0.0,0.97181,2e-05,4.9748]
[1778630042065,46.79,80501.88,0.0,0.9716,2e-05,5.00524]
[1778630043072,46.79,80493.9,0.0,0.97145,2e-05,5.02581]
[1778630048107,46.78,80491.16,0.0,0.97141,2e-05,5.03244]
[1778630053142,46.78,80488.58,0.0,0.97136,2e-05,5.03865]
[1778630059186,46.78,80487.21,0.0,0.97134,2e-05,5.0416]
[1778630064219,46.78,80485.6,0.0,0.97132,2e-05,5.04528]
[1778630070262,46.78,80485.17,0.0,0.97131,2e-05,5.0458]
[1778630075296,46.78,80485.1,0.0,0.97133,2e-05,5.04315]
[1778630078317,46.78,80484.47,0.0,0.97132,2e-05,5.04452]
[1778630080331,46.78,80484.13,0.0,0.97131,2e-05,5.04523]
[1778630085366,46.77,80482.58,0.0,0.97129,2e-05,5.0488]
[1778630093422,46.77,80481.87,0.0,0.97128,2e-05,5.0499]
[1778630101478,46.77,80479.76,0.0,0.97125,2e-05,5.05462]
[1778630103493,46.77,80473.98,0.0,0.97114,2e-05,5.06946]
[1778630108527,46.77,80473.24,0.0,0.97113,2e-05,5.07076]
[1778630113565,46.77,80468.61,0.0,0.97105,2e-05,5.08217]
[1778630118596,46.76,80471.22,0.0,0.9711,2e-05,5.07468]
[1778630123632,46.76,80472.29,0.0,0.97113,2e-05,5.07123]
[1778630128667,46.76,80472.86,0.0,0.97114,2e-05,5.06911]
[1778630133703,46.76,80473.0,0.0,0.97116,2e-05,5.06573]
[1778630137212,46.76,80467.1,0.0,0.97106,2e-05,5.08061]
[1778630142767,46.76,80469.01,0.0,0.9711,2e-05,5.0749]
[1778630147809,46.75,80469.86,0.0,0.97112,2e-05,5.07198]
[1778630155859,46.75,80472.69,0.0,0.97118,2e-05,5.06351]
[1778630160894,46.75,80477.8,0.0,0.97128,2e-05,5.04954]
[1778630165929,46.75,80480.76,0.0,0.97133,2e-05,5.04122]
[1778630177494,46.74,80487.17,0.0,0.97146,2e-05,5.02313]
[1778630184055,46.74,80487.57,0.0,0.97147,2e-05,5.02146]
[1778630190098,46.74,80486.78,0.0,0.97146,2e-05,5.02283]
[1778630197635,46.74,80487.83,0.0,0.9715,2e-05,5.0168]
[1778630201174,46.74,80495.73,0.0,0.97165,2e-05,4.99593]
[1778630206211,46.74,80492.98,0.0,0.9716,2e-05,5.00257]
[1778630211244,46.74,80492.44,0.0,0.97159,2e-05,5.0035]
[1778630215272,46.73,80497.6,0.0,0.97169,2e-05,4.98983]
[1778630220307,46.73,80501.78,0.0,0.97177,2e-05,4.97865]
[1778630225342,46.73,80504.66,0.0,0.97182,2e-05,4.97089]
[1778630230378,46.73,80509.08,0.0,0.9719,2e-05,4.95922]
[1778630236420,46.73,80510.52,0.0,0.97193,2e-05,4.95522]
[1778630241455,46.73,80513.03,0.0,0.97198,2e-05,4.94851]
[1778630247989,46.73,80513.41,0.0,0.97199,2e-05,4.94723]
[1778630252532,46.73,80519.35,0.0,0.97211,2e-05,4.92944]
[1778630253539,46.73,80524.92,0.0,0.9722,2e-05,4.9152]
[1778630258574,46.73,80523.9,0.0,0.97219,2e-05,4.91784]
[1778630264616,46.73,80522.82,0.0,0.97217,2e-05,4.92064]
[1778630269651,46.73,80522.58,0.0,0.97216,2e-05,4.9213]
[1778630274686,46.73,80522.58,0.0,0.97216,2e-05,4.92138]
[1778630277707,46.73,80527.13,0.0,0.97224,2e-05,4.90986]
[1778630282747,46.73,80523.99,0.0,0.97218,2e-05,4.91813]
[1778630288272,46.73,80524.01,0.0,0.97218,2e-05,4.91845]
[1778630293821,46.73,80525.18,0.0,0.9722,2e-05,4.91582]
[1778630298856,46.73,80523.75,0.0,0.97217,2e-05,4.91986]
[1778630303891,46.73,80522.99,0.0,0.97216,2e-05,4.92219]
[1778630309933,46.74,80522.57,0.0,0.97215,2e-05,4.92375]
[1778630314969,46.74,80524.07,0.0,0.97218,2e-05,4.91803]
[1778630320012,46.74,80525.33,0.0,0.9722,2e-05,4.91531]
[1778630325039,46.74,80524.62,0.0,0.97218,2e-05,4.91762]
[1778630327053,46.74,80513.46,0.0,0.97198,2e-05,4.94633]
[1778630336129,46.74,80512.41,0.0,0.97196,2e-05,4.94939]
[1778630341164,46.74,80513.71,0.0,0.97199,2e-05,4.94624]
[1778630348697,46.74,80514.91,0.0,0.972,2e-05,4.94348]
[1778630355262,46.74,80514.18,0.0,0.97199,2e-05,4.94558]
[1778630360297,46.74,80514.27,0.0,0.97199,2e-05,4.94552]
[1778630365337,46.74,80517.85,0.0,0.97205,2e-05,4.93661]
[1778630370367,46.74,80515.95,0.0,0.97202,2e-05,4.94169]
[1778630376409,46.75,80515.65,0.0,0.97202,2e-05,4.94034]
[1778630382451,46.75,80515.28,0.0,0.97201,2e-05,4.9415]
[1778630388493,46.75,80515.23,0.0,0.97201,2e-05,4.94182]
[1778630394535,46.75,80515.15,0.0,0.97201,2e-05,4.94219]
[1778630399570,46.75,80515.8,0.0,0.97202,2e-05,4.94065]
[1778630400582,46.75,80515.85,0.0,0.97202,2e-05,4.94055]
[1778630404605,46.75,80513.48,0.0,0.97198,2e-05,4.94673]
[1778630409640,46.75,80517.63,0.0,0.97205,2e-05,4.9363]
[1778630413668,46.75,80512.33,0.0,0.97196,2e-05,4.95006]
[1778630418703,46.75,80517.03,0.0,0.97204,2e-05,4.93821]
[1778630421725,46.75,80522.52,0.0,0.97213,2e-05,4.92438]
[1778630423738,46.75,80527.81,0.0,0.97223,2e-05,4.91109]
[1778630427770,46.75,80536.46,0.0,0.97238,2e-05,4.88962]
[1778630430789,46.75,80527.7,0.0,0.97222,2e-05,4.91241]
[1778630435826,46.75,80527.06,0.0,0.97221,2e-05,4.91232]
[1778630440860,46.76,80527.15,0.0,0.97221,2e-05,4.91271]
[1778630441866,46.76,80532.51,0.0,0.97231,2e-05,4.8992]
[1778630443880,46.76,80537.77,0.0,0.9724,2e-05,4.88616]
[1778630445891,46.76,80533.64,0.0,0.97232,2e-05,4.897]
[1778630450929,46.76,80530.8,0.0,0.97227,2e-05,4.90495]
[1778630455965,46.76,80531.58,0.0,0.97227,2e-05,4.9037]
[1778630461001,46.76,80529.6,0.0,0.97223,2e-05,4.90947]
[1778630466035,46.77,80528.04,0.0,0.9722,2e-05,4.91418]
[1778630471070,46.77,80526.8,0.0,0.97218,2e-05,4.91806]
[1778630475099,46.77,80531.65,0.0,0.97226,2e-05,4.90628]
[1778630480133,46.77,80532.57,0.0,0.97227,2e-05,4.90475]
[1778630485171,46.77,80533.28,0.0,0.97227,2e-05,4.90377]
[1778630490211,46.78,80533.93,0.0,0.97228,2e-05,4.90295]
[1778630495245,46.78,80530.39,0.0,0.97223,2e-05,4.91043]
[1778630500283,46.78,80531.4,0.0,0.97224,2e-05,4.90861]
[1778630501287,46.78,80524.8,0.0,0.97212,2e-05,4.92561]
[1778630502294,46.78,80523.52,0.0,0.9721,2e-05,4.929]
[1778630507329,46.78,80513.25,0.0,0.97191,2e-05,4.9559]
[1778630508336,46.78,80510.6,0.0,0.97186,2e-05,4.96279]
[1778630513372,46.78,80509.93,0.0,0.97185,2e-05,4.96483]
[1778630518410,46.78,80507.75,0.0,0.97181,2e-05,4.9707]
[1778630521452,46.78,80499.56,0.0,0.97166,2e-05,4.99193]
[1778630522447,46.78,80493.33,0.0,0.97154,2e-05,5.00803]
[1778630523456,46.78,80483.27,0.0,0.97136,2e-05,5.0341]
[1778630524459,46.78,80470.9,0.0,0.97114,2e-05,5.06624]
[1778630525466,46.78,80458.72,0.0,0.97091,2e-05,5.09798]
[1778630526474,46.78,80457.83,0.0,0.9709,2e-05,5.10014]
[1778630531509,46.78,80461.49,0.0,0.97097,2e-05,5.08964]
[1778630534530,46.78,80471.77,0.0,0.97116,2e-05,5.06227]
[1778630535537,46.78,80474.22,0.0,0.97121,2e-05,5.05576]
[1778630537551,46.78,80481.9,0.0,0.97135,2e-05,5.03556]
[1778630539565,46.78,80485.72,0.0,0.97142,2e-05,5.02549]
[1778630544599,46.78,80486.25,0.0,0.97143,2e-05,5.02378]
[1778630547621,46.78,80479.08,0.0,0.97131,2e-05,5.0422]
[1778630548628,46.78,80472.11,0.0,0.97118,2e-05,5.06026]
[1778630549635,46.78,80465.09,0.0,0.97105,2e-05,5.07846]
[1778630550642,46.78,80462.83,0.0,0.97101,2e-05,5.08421]
[1778630555677,46.77,80462.18,0.0,0.97102,2e-05,5.08265]
[1778630560713,46.77,80465.07,0.0,0.97107,2e-05,5.07528]
[1778630563734,46.77,80458.12,0.0,0.97094,2e-05,5.09295]
[1778630566754,46.77,80464.05,0.0,0.97106,2e-05,5.07687]
[1778630568768,46.77,80469.11,0.0,0.97115,2e-05,5.06334]
[1778630573806,46.77,80463.14,0.0,0.97105,2e-05,5.07819]
[1778630578841,46.77,80460.32,0.0,0.971,2e-05,5.08466]
[1778630581862,46.76,80455.26,0.0,0.97091,2e-05,5.09734]
[1778630582870,46.76,80450.22,0.0,0.97082,2e-05,5.11038]
[1778630587903,46.76,80447.97,0.0,0.97079,2e-05,5.11523]
[1778630589921,46.76,80445.01,0.0,0.97074,2e-05,5.12256]
[1778630593947,46.76,80435.21,0.0,0.97056,2e-05,5.14746]
[1778630594953,46.76,80430.42,0.0,0.97047,2e-05,5.16037]
[1778630599988,46.76,80432.23,0.0,0.97051,2e-05,5.15472]
[1778630605027,46.75,80425.02,0.0,0.97038,2e-05,5.17244]
[1778630610062,46.75,80421.65,0.0,0.97033,2e-05,5.1799]
[1778630614091,46.75,80429.79,0.0,0.9705,2e-05,5.1547]
[1778630615100,46.74,80429.39,0.0,0.9705,2e-05,5.1555]
[1778630620619,46.74,80424.33,0.0,0.97041,2e-05,5.16731]
[1778630623155,46.74,80420.95,0.0,0.97036,2e-05,5.1757]
[1778630627182,46.74,80415.56,0.0,0.97026,2e-05,5.18879]
[1778630632218,46.73,80422.48,0.0,0.9704,2e-05,5.16884]
[1778630637253,46.73,80416.24,0.0,0.9703,2e-05,5.18397]
[1778630638259,46.73,80415.42,0.0,0.97028,2e-05,5.18582]
[1778630640759,46.73,80425.74,0.0,0.97048,2e-05,5.15753]
[1778630646319,46.72,80429.21,0.0,0.97056,2e-05,5.14699]
[1778630650829,46.72,80435.62,0.0,0.97068,2e-05,5.1288]
[1778630656384,46.72,80435.26,0.0,0.97069,2e-05,5.12851]
[1778630661420,46.71,80439.26,0.0,0.97077,2e-05,5.11666]
[1778630666455,46.71,80441.44,0.0,0.97082,2e-05,5.10941]
[1778630671490,46.7,80445.69,0.0,0.97092,2e-05,5.09467]
[1778630676525,46.7,80447.13,0.0,0.97095,2e-05,5.08974]
[1778630681566,46.7,80450.34,0.0,0.97102,2e-05,5.08022]
[1778630684586,46.7,80459.22,0.0,0.97119,2e-05,5.05635]
[1778630685594,46.7,80460.71,0.0,0.97122,2e-05,5.05229]
[1778630691112,46.69,80461.32,0.0,0.97123,2e-05,5.04993]
[1778630694656,46.69,80469.0,0.0,0.97138,2e-05,5.02935]
[1778630695664,46.69,80472.06,0.0,0.97143,2e-05,5.02128]
[1778630699691,46.69,80477.35,0.0,0.97153,2e-05,5.00718]
[1778630701705,46.69,80481.36,0.0,0.97161,2e-05,4.99665]
[1778630706740,46.69,80481.16,0.0,0.97161,2e-05,4.99689]
[1778630711776,46.69,80479.65,0.0,0.97158,2e-05,5.00054]
[1778630717822,46.69,80483.8,0.0,0.97166,2e-05,4.98954]
[1778630718826,46.69,80491.69,0.0,0.9718,2e-05,4.96913]
[1778630719833,46.69,80491.53,0.0,0.9718,2e-05,4.96955]
[1778630722858,46.69,80502.06,0.0,0.97199,2e-05,4.94246]
[1778630723861,46.69,80513.14,0.0,0.97218,2e-05,4.9141]
[1778630724867,46.69,80509.07,0.0,0.97211,2e-05,4.92462]
[1778630729903,46.69,80510.48,0.0,0.97213,2e-05,4.92142]
[1778630734936,46.69,80500.73,0.0,0.97197,2e-05,4.94448]
[1778630735944,46.69,80500.08,0.0,0.97196,2e-05,4.94619]
[1778630739971,46.69,80494.04,0.0,0.97185,2e-05,4.96186]
[1778630745012,46.69,80495.49,0.0,0.97187,2e-05,4.95817]
[1778630750041,46.69,80496.15,0.0,0.97188,2e-05,4.95656]
[1778630753064,46.69,80490.16,0.0,0.97177,2e-05,4.97204]
[1778630758097,46.69,80485.02,0.0,0.97168,2e-05,4.98529]
[1778630760120,46.69,80480.09,0.0,0.97159,2e-05,4.998]
[1778630765152,46.69,80477.14,0.0,0.97154,2e-05,5.00548]
[1778630770182,46.69,80475.77,0.0,0.97152,2e-05,5.00887]
[1778630775217,46.69,80477.43,0.0,0.97155,2e-05,5.00441]
[1778630781781,46.69,80474.95,0.0,0.97151,2e-05,5.0106]
[1778630787302,46.69,80471.8,0.0,0.97145,2e-05,5.01857]
[1778630792337,46.69,80470.29,0.0,0.97144,2e-05,5.01983]
[1778630794351,46.69,80462.23,0.0,0.97129,2e-05,5.04069]
[1778630796365,46.69,80459.83,0.0,0.97125,2e-05,5.04675]
[1778630798379,46.69,80465.76,0.0,0.97136,2e-05,5.0311]
[1778630803416,46.69,80468.28,0.0,0.97141,2e-05,5.02417]
[1778630806439,46.69,80473.42,0.0,0.9715,2e-05,5.01057]
[1778630811991,46.69,80475.68,0.0,0.97154,2e-05,5.00445]
[1778630820535,46.68,80475.98,0.0,0.97155,2e-05,5.00322]
[1778630825570,46.68,80480.95,0.0,0.97164,2e-05,4.99014]
[1778630830605,46.68,80479.09,0.0,0.97161,2e-05,4.99485]
[1778630835641,46.68,80479.99,0.0,0.97163,2e-05,4.99246]
[1778630840675,46.68,80484.26,0.0,0.9717,2e-05,4.98148]
[1778630845711,46.68,80486.27,0.0,0.97174,2e-05,4.97641]
[1778630847724,46.68,80498.11,0.0,0.97195,2e-05,4.94596]
[1778630848732,46.68,80499.14,0.0,0.97197,2e-05,4.94339]
[1778630852276,46.69,80489.86,0.0,0.97181,2e-05,4.96516]
[1778630853766,46.69,80489.65,0.0,0.97181,2e-05,4.9658]
[1778630858801,46.69,80488.9,0.0,0.9718,2e-05,4.96796]
[1778630863836,46.69,80484.35,0.0,0.97171,2e-05,4.97997]
[1778630869878,46.69,80483.54,0.0,0.9717,2e-05,4.9823]
[1778630874913,46.69,80486.21,0.0,0.97174,2e-05,4.97556]
[1778630875920,46.69,80491.96,0.0,0.97185,2e-05,4.96077]
[1778630877934,46.69,80492.11,0.0,0.97185,2e-05,4.96053]
[1778630882969,46.69,80493.73,0.0,0.97187,2e-05,4.95672]
[1778630888017,46.69,80486.12,0.0,0.97173,2e-05,4.9767]
[1778630889013,46.69,80486.78,0.0,0.97175,2e-05,4.97503]
[1778630894050,46.69,80487.46,0.0,0.97176,2e-05,4.97344]
[1778630899084,46.69,80487.96,0.0,0.97177,2e-05,4.97227]
[1778630901098,46.69,80493.02,0.0,0.97186,2e-05,4.95927]
[1778630906133,46.69,80492.55,0.0,0.97185,2e-05,4.96071]
[1778630912175,46.69,80491.48,0.0,0.97184,2e-05,4.96137]
[1778630917210,46.69,80494.72,0.0,0.97189,2e-05,4.95327]
[1778630918217,46.69,80499.72,0.0,0.97198,2e-05,4.94047]
[1778630920232,46.69,80503.03,0.0,0.97204,2e-05,4.93215]
[1778630924259,46.69,80511.47,0.0,0.97219,2e-05,4.91095]
[1778630930302,46.7,80511.88,0.0,0.97219,2e-05,4.91073]
[1778630935337,46.7,80506.95,0.0,0.9721,2e-05,4.92401]
[1778630940371,46.7,80502.42,0.0,0.97201,2e-05,4.93622]
[1778630943393,46.7,80496.24,0.0,0.9719,2e-05,4.95238]
[1778630948427,46.7,80492.89,0.0,0.97184,2e-05,4.96137]
[1778630950441,46.7,80491.56,0.0,0.97181,2e-05,4.9649]
[1778630954469,46.7,80499.03,0.0,0.97195,2e-05,4.94589]
[1778630959504,46.7,80494.95,0.0,0.97187,2e-05,4.95672]
[1778630964538,46.7,80483.96,0.0,0.97167,2e-05,4.98533]
[1778630965546,46.7,80484.45,0.0,0.97168,2e-05,4.98407]
[1778630967560,46.7,80476.46,0.0,0.97154,2e-05,5.00474]
[1778630973123,46.7,80478.83,0.0,0.97159,2e-05,4.99608]
[1778630978637,46.7,80478.29,0.0,0.97158,2e-05,4.99738]
[1778630983673,46.7,80479.05,0.0,0.9716,2e-05,4.99529]
[1778630988710,46.7,80466.92,0.0,0.97138,2e-05,5.02664]
[1778630989717,46.7,80462.22,0.0,0.97129,2e-05,5.03881]
[1778630990723,46.7,80459.87,0.0,0.97125,2e-05,5.04475]
[1778630995759,46.7,80459.05,0.0,0.97124,2e-05,5.04639]
[1778631000794,46.7,80455.9,0.0,0.97118,2e-05,5.05408]
[1778631005828,46.7,80452.05,0.0,0.97112,2e-05,5.06356]
[1778631013402,46.7,80450.08,0.0,0.97109,2e-05,5.0679]
[1778631023471,46.69,80446.84,0.0,0.97104,2e-05,5.07521]
[1778631031006,46.69,80444.82,0.0,0.97102,2e-05,5.07717]
[1778631033542,46.69,80451.43,0.0,0.97114,2e-05,5.05963]
[1778631035034,46.69,80454.27,0.0,0.97119,2e-05,5.05204]
[1778631039061,46.69,80461.39,0.0,0.97133,2e-05,5.03319]
[1778631044099,46.69,80463.13,0.0,0.97136,2e-05,5.02836]
[1778631049131,46.69,80466.43,0.0,0.97142,2e-05,5.01952]
[1778631050138,46.69,80471.65,0.0,0.97152,2e-05,5.00591]
[1778631052152,46.69,80475.67,0.0,0.97159,2e-05,4.99545]
[1778631057187,46.69,80476.45,0.0,0.97161,2e-05,4.9934]
[1778631062222,46.69,80476.82,0.0,0.97161,2e-05,4.99243]
[1778631067257,46.69,80481.41,0.0,0.9717,2e-05,4.98059]
[1778631070279,46.69,80489.33,0.0,0.97184,2e-05,4.96021]
[1778631072292,46.69,80491.57,0.0,0.97188,2e-05,4.95455]
[1778631076321,46.69,80484.89,0.0,0.97176,2e-05,4.97198]
[1778631081358,46.69,80481.87,0.0,0.9717,2e-05,4.97989]
[1778631082363,46.69,80476.03,0.0,0.97159,2e-05,4.99501]
[1778631084376,46.69,80475.18,0.0,0.97158,2e-05,4.99718]
[1778631088404,46.69,80481.5,0.0,0.97169,2e-05,4.98078]
[1778631089411,46.69,80475.4,0.0,0.97158,2e-05,4.99659]
[1778631090418,46.69,80471.95,0.0,0.97152,2e-05,5.00552]
[1778631093968,46.69,80468.18,0.0,0.97147,2e-05,5.0128]
[1778631099482,46.69,80468.47,0.0,0.97147,2e-05,5.0118]
[1778631104517,46.69,80468.29,0.0,0.97147,2e-05,5.012]
[1778631109552,46.69,80469.38,0.0,0.97149,2e-05,5.0089]
[1778631114588,46.68,80469.32,0.0,0.97149,2e-05,5.00876]
[1778631119625,46.68,80468.85,0.0,0.97149,2e-05,5.00968]
[1778631123650,46.68,80480.02,0.0,0.97169,2e-05,4.98051]
[1778631124657,46.68,80482.56,0.0,0.97174,2e-05,4.97394]
[1778631128685,46.68,80486.6,0.0,0.97181,2e-05,4.96356]
[1778631134250,46.68,80484.25,0.0,0.97177,2e-05,4.96977]
[1778631139763,46.68,80488.83,0.0,0.97185,2e-05,4.95809]
[1778631144799,46.68,80488.0,0.0,0.97183,2e-05,4.96044]
[1778631149833,46.69,80487.27,0.0,0.97182,2e-05,4.96252]
[1778631154868,46.69,80487.68,0.0,0.97184,2e-05,4.95933]
[1778631159903,46.69,80485.66,0.0,0.9718,2e-05,4.96481]
[1778631161918,46.69,80480.41,0.0,0.9717,2e-05,4.97839]
[1778631162927,46.69,80474.23,0.0,0.97159,2e-05,4.9944]
[1778631164460,46.69,80471.57,0.0,0.97154,2e-05,5.00127]
[1778631169974,46.69,80471.72,0.0,0.97155,2e-05,5.00079]
[1778631170982,46.69,80464.93,0.0,0.97142,2e-05,5.01839]
[1778631171988,46.69,80458.68,0.0,0.97131,2e-05,5.03459]
[1778631177023,46.69,80457.83,0.0,0.9713,2e-05,5.03647]
[1778631182065,46.68,80456.56,0.0,0.97128,2e-05,5.03937]
[1778631187099,46.68,80457.4,0.0,0.97129,2e-05,5.03678]
[1778631192134,46.68,80455.93,0.0,0.97127,2e-05,5.04022]
[1778631197169,46.68,80454.78,0.0,0.97125,2e-05,5.04284]
[1778631202205,46.68,80453.33,0.0,0.97123,2e-05,5.04623]
[1778631208247,46.68,80452.42,0.0,0.97121,2e-05,5.04815]
[1778631210261,46.68,80443.39,0.0,0.97105,2e-05,5.0716]
[1778631212275,46.68,80443.95,0.0,0.97107,2e-05,5.0675]
[1778631214289,46.68,80427.11,0.0,0.97076,2e-05,5.11152]
[1778631215297,46.68,80422.16,0.0,0.97067,2e-05,5.12439]
[1778631220331,46.67,80425.23,0.0,0.97074,2e-05,5.11525]
[1778631225366,46.67,80425.8,0.0,0.97075,2e-05,5.11274]
[1778631229394,46.67,80432.3,0.0,0.97088,2e-05,5.09484]
[1778631232415,46.67,80435.66,0.0,0.97095,2e-05,5.08552]
[1778631237450,46.67,80440.08,0.0,0.97103,2e-05,5.0732]
[1778631242486,46.66,80440.5,0.0,0.97104,2e-05,5.07143]
[1778631245520,46.66,80447.58,0.0,0.97118,2e-05,5.05252]
[1778631250556,46.66,80452.68,0.0,0.97127,2e-05,5.03871]
[1778631255590,46.66,80453.06,0.0,0.97128,2e-05,5.03726]
[1778631260625,46.66,80454.54,0.0,0.97132,2e-05,5.03293]
[1778631265661,46.66,80454.81,0.0,0.97132,2e-05,5.03174]
[1778631270704,46.66,80454.43,0.0,0.97132,2e-05,5.03225]
[1778631275739,46.66,80453.89,0.0,0.97133,2e-05,5.0308]
[1778631281781,46.65,80453.92,0.0,0.97133,2e-05,5.03014]
[1778631286816,46.65,80455.01,0.0,0.97135,2e-05,5.02679]
[1778631291855,46.65,80455.55,0.0,0.97137,2e-05,5.02492]
[1778631295385,46.65,80467.44,0.0,0.97159,2e-05,4.99367]
[1778631296897,46.65,80465.05,0.0,0.97154,2e-05,4.99984]
[1778631301933,46.65,80464.57,0.0,0.97153,2e-05,5.00137]
[1778631302939,46.65,80457.2,0.0,0.9714,2e-05,5.02047]
[1778631303946,46.65,80457.67,0.0,0.97141,2e-05,5.01916]
[1778631306967,46.65,80466.2,0.0,0.97156,2e-05,4.99678]
[1778631308981,46.65,80471.06,0.0,0.97165,2e-05,4.9841]
[1778631312010,46.65,80473.91,0.0,0.9717,2e-05,4.9772]
[1778631317038,46.65,80470.45,0.0,0.97164,2e-05,4.9861]
[1778631322073,46.65,80471.51,0.0,0.97166,2e-05,4.98327]
[1778631327108,46.65,80471.63,0.0,0.97166,2e-05,4.98288]
[1778631332144,46.65,80473.72,0.0,0.97171,2e-05,4.97501]
[1778631335665,46.65,80477.05,0.0,0.97177,2e-05,4.96641]
[1778631341210,46.65,80479.58,0.0,0.97182,2e-05,4.96]
[1778631345735,46.65,80485.77,0.0,0.97193,2e-05,4.94421]
[1778631351281,46.65,80490.06,0.0,0.972,2e-05,4.93353]
[1778631355805,46.65,80494.79,0.0,0.97208,2e-05,4.92171]
[1778631361350,46.66,80497.28,0.0,0.97213,2e-05,4.9159]
[1778631366385,46.66,80496.1,0.0,0.9721,2e-05,4.91943]
[1778631371420,46.66,80500.54,0.0,0.97218,2e-05,4.90859]
[1778631378470,46.66,80500.48,0.0,0.97217,2e-05,4.9096]
[1778631383504,46.66,80499.68,0.0,0.97215,2e-05,4.91225]
[1778631390553,46.66,80501.34,0.0,0.97217,2e-05,4.90888]
[1778631395591,46.67,80499.97,0.0,0.97216,2e-05,4.91068]
[1778631403645,46.67,80500.02,0.0,0.97215,2e-05,4.91157]
[1778631406665,46.67,80505.44,0.0,0.97225,2e-05,4.8981]
[1778631407676,46.67,80519.81,0.0,0.9725,2e-05,4.86162]
[1778631408679,46.67,80534.08,0.0,0.97275,2e-05,4.82566]
[1778631409686,46.67,80535.03,0.0,0.97276,2e-05,4.82354]
[1778631414722,46.67,80536.95,0.0,0.97279,2e-05,4.82006]
[1778631419756,46.68,80538.86,0.0,0.97281,2e-05,4.81662]
[1778631424793,46.68,80540.92,0.0,0.97284,2e-05,4.81278]
[1778631425798,46.68,80547.22,0.0,0.97295,2e-05,4.79718]
[1778631426805,46.68,80551.1,0.0,0.97301,2e-05,4.78772]
[1778631429826,46.69,80539.95,0.0,0.97281,2e-05,4.81671]
[1778631430833,46.69,80540.66,0.0,0.97282,2e-05,4.81518]
[1778631435868,46.69,80535.52,0.0,0.97272,2e-05,4.82954]
[1778631439897,46.69,80540.89,0.0,0.97281,2e-05,4.81701]
[1778631442917,46.7,80544.5,0.0,0.97287,2e-05,4.80878]
[1778631444932,46.7,80558.75,0.0,0.97311,2e-05,4.77357]
[1778631445938,46.7,80564.31,0.0,0.97321,2e-05,4.76]
[1778631449968,46.7,80556.7,0.0,0.97306,2e-05,4.7805]
[1778631453995,46.71,80552.68,0.0,0.973,2e-05,4.7896]
[1778631459035,46.71,80557.25,0.0,0.97307,2e-05,4.77979]
[1778631462064,46.71,80563.04,0.0,0.97316,2e-05,4.7663]
[1778631465087,46.72,80563.77,0.0,0.97316,2e-05,4.76555]
[1778631470122,46.72,80563.71,0.0,0.97314,2e-05,4.76853]
[1778631472136,46.73,80569.4,0.0,0.97324,2e-05,4.75503]
[1778631474150,46.73,80573.19,0.0,0.9733,2e-05,4.74633]
[1778631479185,46.73,80577.15,0.0,0.97335,2e-05,4.73842]
[1778631484219,46.74,80573.73,0.0,0.97328,2e-05,4.74882]
[1778631489255,46.74,80578.37,0.0,0.97335,2e-05,4.73907]
[1778631494290,46.75,80581.28,0.0,0.97339,2e-05,4.7337]
[1778631499325,46.75,80585.85,0.0,0.97345,2e-05,4.72423]
[1778631505373,46.76,80587.7,0.0,0.97347,2e-05,4.72225]
[1778631510402,46.77,80594.58,0.0,0.97357,2e-05,4.70706]
[1778631515439,46.77,80594.34,0.0,0.97357,2e-05,4.70731]
[1778631520472,46.78,80588.64,0.0,0.97345,2e-05,4.72341]
[1778631521480,46.78,80583.28,0.0,0.97336,2e-05,4.73709]
[1778631523494,46.78,80581.14,0.0,0.97332,2e-05,4.74309]
[1778631528529,46.78,80583.94,0.0,0.97336,2e-05,4.73779]
[1778631532556,46.79,80594.7,0.0,0.97353,2e-05,4.71243]
[1778631533563,46.79,80599.8,0.0,0.97362,2e-05,4.70018]
[1778631534570,46.79,80605.08,0.0,0.9737,2e-05,4.68754]
[1778631538600,46.79,80604.83,0.0,0.97369,2e-05,4.68984]
[1778631539607,46.79,80611.27,0.0,0.97379,2e-05,4.67439]
[1778631540614,46.8,80617.26,0.0,0.97389,2e-05,4.66011]
[1778631541622,46.8,80619.79,0.0,0.97393,2e-05,4.65437]
[1778631543646,46.8,80621.07,0.0,0.97394,2e-05,4.65222]
[1778631544642,46.8,80627.85,0.0,0.97406,2e-05,4.63611]
[1778631545649,46.8,80639.44,0.0,0.97425,2e-05,4.60834]
[1778631546657,46.8,80647.13,0.0,0.97437,2e-05,4.59021]
[1778631547664,46.81,80644.3,0.0,0.97432,2e-05,4.5977]
[1778631548670,46.81,80638.82,0.0,0.97422,2e-05,4.61163]
[1778631550684,46.81,80635.41,0.0,0.97416,2e-05,4.62108]
[1778631552699,46.81,80630.67,0.0,0.97407,2e-05,4.63376]
[1778631557734,46.82,80631.6,0.0,0.97407,2e-05,4.63416]
[1778631563776,46.83,80632.08,0.0,0.97406,2e-05,4.63613]
[1778631566796,46.83,80623.08,0.0,0.9739,2e-05,4.65973]
[1778631568810,46.84,80618.75,0.0,0.97382,2e-05,4.6713]
[1778631573845,46.84,80616.63,0.0,0.97378,2e-05,4.67649]
[1778631575860,46.84,80611.0,0.0,0.97368,2e-05,4.69126]
[1778631577873,46.85,80606.21,0.0,0.97359,2e-05,4.70393]
[1778631578880,46.85,80597.53,0.0,0.97344,2e-05,4.72582]
[1778631579887,46.85,80597.16,0.0,0.97343,2e-05,4.72712]
[1778631584924,46.85,80595.16,0.0,0.97338,2e-05,4.73392]
[1778631589957,46.86,80596.21,0.0,0.97339,2e-05,4.73315]
[1778631595999,46.87,80595.68,0.0,0.97336,2e-05,4.73664]
[1778631599022,46.87,80604.05,0.0,0.9735,2e-05,4.71699]
[1778631600031,46.87,80614.18,0.0,0.97367,2e-05,4.69236]
[1778631601037,46.87,80617.53,0.0,0.97372,2e-05,4.68455]
[1778631605066,46.88,80623.24,0.0,0.97381,2e-05,4.67232]
[1778631606072,46.88,80628.71,0.0,0.9739,2e-05,4.65936]
[1778631607081,46.88,80627.86,0.0,0.97388,2e-05,4.66194]
[1778631609099,46.88,80624.18,0.0,0.97381,2e-05,4.67194]
[1778631614129,46.89,80623.87,0.0,0.97379,2e-05,4.67504]
[1778631616143,46.89,80616.83,0.0,0.97366,2e-05,4.69328]
[1778631619165,46.89,80611.42,0.0,0.97356,2e-05,4.70791]
[1778631624196,46.9,80610.17,0.0,0.97353,2e-05,4.71306]
[1778631629234,46.9,80605.44,0.0,0.97344,2e-05,4.72676]
[1778631634270,46.91,80604.7,0.0,0.97342,2e-05,4.72825]
[1778631637833,46.91,80594.44,0.0,0.97324,2e-05,4.75527]
[1778631639308,46.91,80588.53,0.0,0.97313,2e-05,4.77033]
[1778631644342,46.92,80588.32,0.0,0.97312,2e-05,4.77249]
[1778631649377,46.92,80587.06,0.0,0.97308,2e-05,4.77726]
[1778631654412,46.93,80592.21,0.0,0.97316,2e-05,4.76605]
[1778631659447,46.93,80593.31,0.0,0.97317,2e-05,4.765]
[1778631661461,46.93,80598.62,0.0,0.97326,2e-05,4.75247]
[1778631666503,46.94,80600.48,0.0,0.97328,2e-05,4.7496]
[1778631671535,46.94,80599.4,0.0,0.97325,2e-05,4.75409]
[1778631676569,46.95,80596.74,0.0,0.97319,2e-05,4.76288]
[1778631681605,46.95,80593.64,0.0,0.97312,2e-05,4.77237]
[1778631686640,46.96,80591.64,0.0,0.97307,2e-05,4.77908]
[1778631691676,46.96,80585.02,0.0,0.97296,2e-05,4.79492]
[1778631696713,46.97,80585.95,0.0,0.97297,2e-05,4.79408]
[1778631701746,46.97,80586.79,0.0,0.97297,2e-05,4.79344]
[1778631706781,46.98,80589.72,0.0,0.97301,2e-05,4.78756]
[1778631709802,46.98,80588.15,0.0,0.97298,2e-05,4.79232]
[1778631712823,46.98,80588.1,0.0,0.97297,2e-05,4.79327]
[1778631717858,46.98,80589.72,0.0,0.97299,2e-05,4.79058]
[1778631722893,46.99,80589.62,0.0,0.97298,2e-05,4.79218]
[1778631727928,46.99,80590.21,0.0,0.97298,2e-05,4.79203]
[1778631732963,46.99,80590.89,0.0,0.97299,2e-05,4.79164]
[1778631737999,47.0,80592.56,0.0,0.97301,2e-05,4.78875]
[1778631741020,47.0,80595.96,0.0,0.97306,2e-05,4.78109]
[1778631746056,47.0,80598.2,0.0,0.97309,2e-05,4.77693]
[1778631751091,47.01,80599.87,0.0,0.97312,2e-05,4.77197]
[1778631755132,47.01,80604.91,0.0,0.9732,2e-05,4.76067]
[1778631757135,47.01,80610.35,0.0,0.97329,2e-05,4.74783]
[1778631761162,47.02,80619.07,0.0,0.97342,2e-05,4.72766]
[1778631763176,47.02,80622.44,0.0,0.97348,2e-05,4.72011]
[1778631768211,47.02,80621.6,0.0,0.97345,2e-05,4.72416]
[1778631773246,47.03,80620.38,0.0,0.97342,2e-05,4.72909]
[1778631778281,47.03,80620.28,0.0,0.9734,2e-05,4.73122]
[1778631783318,47.04,80624.79,0.0,0.97347,2e-05,4.72199]
[1778631787344,47.04,80626.99,0.0,0.97349,2e-05,4.71817]
[1778631792382,47.05,80632.65,0.0,0.97357,2e-05,4.70631]
[1778631797418,47.06,80636.39,0.0,0.97362,2e-05,4.69933]
[1778631802454,47.06,80637.27,0.0,0.97362,2e-05,4.69942]
[1778631805474,47.07,80642.7,0.0,0.9737,2e-05,4.68744]
[1778631807488,47.07,80644.61,0.0,0.97373,2e-05,4.6837]
[1778631809032,47.07,80654.24,0.0,0.97389,2e-05,4.66112]
[1778631810509,47.07,80661.71,0.0,0.97401,2e-05,4.64342]
[1778631812523,47.08,80665.96,0.0,0.97408,2e-05,4.63187]
[1778631816552,47.08,80672.07,0.0,0.97417,2e-05,4.61924]
[1778631821587,47.09,80670.21,0.0,0.97412,2e-05,4.6265]
[1778631826699,47.1,80665.46,0.0,0.97402,2e-05,4.64072]
[1778631831731,47.1,80665.5,0.0,0.974,2e-05,4.64368]
[1778631836766,47.11,80671.04,0.0,0.97408,2e-05,4.63273]
[1778631841801,47.12,80672.54,0.0,0.97409,2e-05,4.63168]
[1778631845830,47.12,80698.7,0.0,0.9745,2e-05,4.57056]
[1778631846838,47.13,80700.24,0.0,0.97453,2e-05,4.56748]
[1778631847846,47.13,80693.04,0.0,0.9744,2e-05,4.58543]
[1778631849324,47.13,80680.15,0.0,0.97419,2e-05,4.61716]
[1778631849859,47.13,80679.93,0.0,0.97418,2e-05,4.61826]
[1778631850866,47.13,80672.69,0.0,0.97405,2e-05,4.63636]
[1778631851874,47.13,80672.97,0.0,0.97406,2e-05,4.63618]
[1778631856908,47.14,80671.66,0.0,0.97402,2e-05,4.64189]
[1778631860936,47.15,80680.12,0.0,0.97414,2e-05,4.62336]
[1778631862950,47.15,80681.76,0.0,0.97416,2e-05,4.62045]
[1778631867987,47.16,80683.32,0.0,0.97417,2e-05,4.61933]
[1778631869467,47.16,80700.96,0.0,0.97446,2e-05,4.5773]
[1778631870000,47.16,80700.96,0.0,0.97446,2e-05,4.57787]
[1778631871009,47.16,80704.4,0.0,0.97452,2e-05,4.56795]
[1778631872017,47.16,80715.59,0.0,0.9747,2e-05,4.54175]
[1778631873024,47.17,80726.99,0.0,0.97488,2e-05,4.51522]
[1778631874030,47.17,80726.39,0.0,0.97486,2e-05,4.51736]
[1778631875037,47.17,80721.3,0.0,0.97478,2e-05,4.53019]
[1778631877051,47.17,80714.82,0.0,0.97466,2e-05,4.54703]
[1778631880073,47.18,80711.14,0.0,0.97459,2e-05,4.55778]
[1778631885108,47.19,80702.38,0.0,0.97443,2e-05,4.58196]
[1778631887122,47.19,80699.06,0.0,0.97436,2e-05,4.59113]
[1778631892157,47.2,80699.32,0.0,0.97435,2e-05,4.59338]
[1778631894171,47.2,80706.48,0.0,0.97446,2e-05,4.57732]
[1778631899207,47.21,80706.71,0.0,0.97444,2e-05,4.57977]
[1778631902227,47.21,80712.65,0.0,0.97453,2e-05,4.5673]
[1778631903234,47.22,80715.97,0.0,0.97458,2e-05,4.55997]
[1778631906255,47.22,80720.91,0.0,0.97465,2e-05,4.55009]
[1778631909279,47.23,80726.8,0.0,0.97473,2e-05,4.53799]
[1778631914311,47.24,80729.55,0.0,0.97475,2e-05,4.53479]
[1778631918341,47.24,80723.02,0.0,0.97463,2e-05,4.55306]
[1778631923375,47.25,80724.84,0.0,0.97463,2e-05,4.55193]
[1778631924383,47.26,80730.23,0.0,0.97472,2e-05,4.53972]
[1778631926396,47.26,80731.89,0.0,0.97474,2e-05,4.53712]
[1778631931431,47.27,80736.11,0.0,0.97479,2e-05,4.52822]
[1778631935459,47.28,80748.62,0.0,0.97498,2e-05,4.50127]
[1778631936466,47.28,80751.87,0.0,0.97502,2e-05,4.49431]
[1778631941501,47.29,80753.68,0.0,0.97503,2e-05,4.49373]
[1778631949559,47.31,80753.47,0.0,0.97499,2e-05,4.5001]
[1778631951573,47.31,80747.18,0.0,0.97488,2e-05,4.51644]
[1778631955601,47.32,80737.81,0.0,0.97471,2e-05,4.54151]
[1778631956609,47.32,80735.99,0.0,0.97467,2e-05,4.5465]
[1778631961643,47.33,80743.44,0.0,0.97477,2e-05,4.53197]
[1778631964667,47.33,80751.64,0.0,0.97489,2e-05,4.51448]
[1778631965672,47.34,80753.35,0.0,0.97491,2e-05,4.51112]
[1778631970723,47.34,80754.29,0.0,0.97491,2e-05,4.51238]
[1778631971729,47.35,80747.95,0.0,0.9748,2e-05,4.52812]
[1778631972736,47.35,80745.82,0.0,0.97476,2e-05,4.53385]
[1778631976765,47.36,80746.03,0.0,0.97475,2e-05,4.53593]
[1778631981799,47.36,80743.73,0.0,0.97469,2e-05,4.54352]
[1778631986834,47.37,80739.16,0.0,0.9746,2e-05,4.55759]
[1778631987841,47.37,80731.02,0.0,0.97446,2e-05,4.57767]
[1778631988848,47.37,80723.96,0.0,0.97434,2e-05,4.59518]
[1778631990321,47.38,80730.0,0.0,0.97443,2e-05,4.58183]
[1778631993883,47.38,80724.86,0.0,0.97435,2e-05,4.59413]
[1778631998919,47.39,80727.8,0.0,0.97438,2e-05,4.58985]
[1778632000391,47.39,80714.3,0.0,0.97415,2e-05,4.62286]
[1778632000932,47.39,80714.3,0.0,0.97415,2e-05,4.62337]
[1778632004960,47.4,80722.22,0.0,0.97426,2e-05,4.60634]
[1778632010461,47.41,80722.54,0.0,0.97426,2e-05,4.60769]
[1778632016041,47.41,80721.31,0.0,0.97423,2e-05,4.61163]
[1778632021076,47.42,80721.04,0.0,0.97421,2e-05,4.61491]
[1778632026112,47.42,80720.0,0.0,0.97417,2e-05,4.62001]
[1778632031147,47.43,80724.04,0.0,0.97422,2e-05,4.61289]
[1778632036183,47.43,80725.38,0.0,0.97424,2e-05,4.60958]
[1778632039204,47.43,80719.92,0.0,0.97415,2e-05,4.62266]
[1778632044237,47.44,80718.84,0.0,0.97412,2e-05,4.62727]
[1778632049273,47.44,80718.87,0.0,0.97411,2e-05,4.62967]
[1778632054308,47.45,80719.95,0.0,0.97412,2e-05,4.62724]
[1778632059343,47.46,80718.03,0.0,0.97407,2e-05,4.6343]
[1778632064378,47.46,80721.88,0.0,0.97412,2e-05,4.62744]
[1778632067399,47.47,80730.58,0.0,0.97425,2e-05,4.60802]
[1778632068407,47.47,80730.93,0.0,0.97426,2e-05,4.6077]
[1778632073441,47.47,80722.46,0.0,0.97412,2e-05,4.62789]
[1778632076463,47.47,80719.59,0.0,0.97406,2e-05,4.63625]
[1778632081498,47.48,80717.06,0.0,0.97401,2e-05,4.64415]
[1778632086533,47.48,80716.96,0.0,0.97399,2e-05,4.64672]
[1778632091568,47.49,80714.47,0.0,0.97393,2e-05,4.65503]
[1778632096603,47.5,80714.42,0.0,0.97392,2e-05,4.6574]
[1778632101639,47.5,80713.56,0.0,0.97389,2e-05,4.6617]
[1778632106673,47.51,80713.91,0.0,0.97388,2e-05,4.66303]
[1778632111712,47.51,80713.26,0.0,0.97387,2e-05,4.66446]
[1778632113727,47.52,80703.56,0.0,0.9737,2e-05,4.68882]
[1778632114729,47.52,80698.02,0.0,0.9736,2e-05,4.70268]
[1778632115736,47.52,80694.45,0.0,0.97354,2e-05,4.71175]
[1778632117750,47.52,80691.3,0.0,0.97348,2e-05,4.72013]
[1778632122786,47.52,80688.75,0.0,0.97343,2e-05,4.728]
[1778632125806,47.53,80682.42,0.0,0.97332,2e-05,4.74444]
[1778632126813,47.53,80676.93,0.0,0.97322,2e-05,4.75819]
[1778632127820,47.53,80674.72,0.0,0.97318,2e-05,4.76388]
[1778632132858,47.53,80677.63,0.0,0.97322,2e-05,4.75798]
[1778632137893,47.53,80677.01,0.0,0.97321,2e-05,4.75966]
[1778632138900,47.53,80682.88,0.0,0.97331,2e-05,4.74552]
[1778632139907,47.53,80685.98,0.0,0.97336,2e-05,4.73765]
[1778632141380,47.53,80677.09,0.0,0.97322,2e-05,4.7589]
[1778632142928,47.53,80674.52,0.0,0.97318,2e-05,4.76491]
[1778632147965,47.53,80679.99,0.0,0.97326,2e-05,4.75218]
[1778632151450,47.53,80668.44,0.0,0.97306,2e-05,4.78157]
[1778632157026,47.53,80669.44,0.0,0.97309,2e-05,4.77735]
[1778632162062,47.52,80669.12,0.0,0.9731,2e-05,4.77602]
[1778632166092,47.52,80661.41,0.0,0.97297,2e-05,4.79474]
[1778632170121,47.53,80656.84,0.0,0.97289,2e-05,4.80674]
[1778632173140,47.53,80649.16,0.0,0.97276,2e-05,4.82394]
[1778632178175,47.53,80647.17,0.0,0.97272,2e-05,4.8296]
[1778632184217,47.53,80647.1,0.0,0.97272,2e-05,4.83068]
[1778632189252,47.53,80643.91,0.0,0.97266,2e-05,4.83937]
[1778632191737,47.53,80649.25,0.0,0.97275,2e-05,4.82641]
[1778632194287,47.54,80653.1,0.0,0.97281,2e-05,4.81737]
[1778632199334,47.54,80657.08,0.0,0.97287,2e-05,4.80843]
[1778632203361,47.54,80662.08,0.0,0.97295,2e-05,4.79682]
[1778632209403,47.54,80663.83,0.0,0.97297,2e-05,4.79364]
[1778632211419,47.54,80670.7,0.0,0.97309,2e-05,4.77708]
[1778632213432,47.55,80675.05,0.0,0.97316,2e-05,4.76681]
[1778632218467,47.55,80677.92,0.0,0.9732,2e-05,4.76091]
[1778632223505,47.55,80677.94,0.0,0.97319,2e-05,4.76201]
[1778632228541,47.55,80683.09,0.0,0.97327,2e-05,4.75049]
[1778632230553,47.55,80685.54,0.0,0.97331,2e-05,4.74442]
[1778632235590,47.56,80687.93,0.0,0.97336,2e-05,4.73698]
[1778632242090,47.56,80686.61,0.0,0.97333,2e-05,4.74179]
[1778632247672,47.57,80686.67,0.0,0.97332,2e-05,4.74321]
[1778632252708,47.57,80690.57,0.0,0.97338,2e-05,4.73498]
[1778632254725,47.57,80693.99,0.0,0.97344,2e-05,4.72609]
[1778632259756,47.56,80699.48,0.0,0.97354,2e-05,4.71145]
[1778632263784,47.56,80705.59,0.0,0.97365,2e-05,4.69568]
[1778632265798,47.56,80710.23,0.0,0.97373,2e-05,4.68402]
[1778632270833,47.56,80712.74,0.0,0.97377,2e-05,4.67708]
[1778632274867,47.56,80700.36,0.0,0.97357,2e-05,4.70647]
[1778632275874,47.56,80700.66,0.0,0.97358,2e-05,4.70552]
[1778632281917,47.55,80704.51,0.0,0.97365,2e-05,4.69492]
[1778632287960,47.55,80705.31,0.0,0.97367,2e-05,4.69181]
[1778632292994,47.55,80702.49,0.0,0.97364,2e-05,4.69537]
[1778632299039,47.54,80701.03,0.0,0.97363,2e-05,4.69773]
[1778632304075,47.54,80701.7,0.0,0.97365,2e-05,4.69514]
[1778632309109,47.54,80698.19,0.0,0.97359,2e-05,4.70271]
[1778632312582,47.54,80687.71,0.0,0.97342,2e-05,4.728]
[1778632314146,47.54,80686.3,0.0,0.9734,2e-05,4.7312]
[1778632319181,47.53,80684.62,0.0,0.97338,2e-05,4.73406]
[1778632324216,47.53,80682.93,0.0,0.97335,2e-05,4.73782]
[1778632329251,47.53,80683.19,0.0,0.97335,2e-05,4.73783]
[1778632334286,47.54,80682.0,0.0,0.97332,2e-05,4.74258]
[1778632339321,47.54,80677.0,0.0,0.97323,2e-05,4.75528]
[1778632344358,47.54,80676.38,0.0,0.97321,2e-05,4.75822]
[1778632350398,47.55,80675.36,0.0,0.97318,2e-05,4.76238]
[1778632355433,47.55,80676.06,0.0,0.9732,2e-05,4.75973]
[1778632360468,47.56,80676.55,0.0,0.9732,2e-05,4.75992]
[1778632365503,47.56,80676.24,0.0,0.97318,2e-05,4.76206]
[1778632370539,47.56,80676.47,0.0,0.97318,2e-05,4.76284]
[1778632375573,47.57,80671.16,0.0,0.97308,2e-05,4.77718]
[1778632377587,47.57,80679.09,0.0,0.97321,2e-05,4.75817]
[1778632382635,47.56,80679.86,0.0,0.97323,2e-05,4.7548]
[1778632384636,47.56,80674.37,0.0,0.97314,2e-05,4.76792]
[1778632385643,47.56,80663.15,0.0,0.97295,2e-05,4.79556]
[1778632386651,47.56,80659.95,0.0,0.97289,2e-05,4.80366]
[1778632391686,47.57,80661.1,0.0,0.97291,2e-05,4.80171]
[1778632396721,47.57,80658.39,0.0,0.97286,2e-05,4.80931]
[1778632401755,47.57,80657.81,0.0,0.97284,2e-05,4.81158]
[1778632403769,47.57,80668.97,0.0,0.97303,2e-05,4.78437]
[1778632405783,47.57,80672.36,0.0,0.97309,2e-05,4.77532]
[1778632406790,47.57,80679.66,0.0,0.97322,2e-05,4.75704]
[1778632407797,47.57,80682.11,0.0,0.97326,2e-05,4.75072]
[1778632412833,47.56,80684.77,0.0,0.97333,2e-05,4.74042]
[1778632417869,47.56,80672.32,0.0,0.97313,2e-05,4.76954]
[1778632418877,47.56,80670.55,0.0,0.9731,2e-05,4.77355]
[1778632423910,47.55,80676.81,0.0,0.97322,2e-05,4.75649]
[1778632428946,47.55,80675.02,0.0,0.9732,2e-05,4.7593]
[1778632433981,47.55,80669.01,0.0,0.97311,2e-05,4.7725]
[1778632434990,47.54,80663.99,0.0,0.97302,2e-05,4.78453]
[1778632437002,47.54,80661.76,0.0,0.97299,2e-05,4.78929]
[1778632443045,47.54,80662.83,0.0,0.97302,2e-05,4.78443]
[1778632448080,47.53,80663.74,0.0,0.97305,2e-05,4.78033]
[1778632453630,47.53,80665.14,0.0,0.97309,2e-05,4.77463]
[1778632459158,47.52,80664.51,0.0,0.97309,2e-05,4.77431]
[1778632463701,47.51,80656.3,0.0,0.97296,2e-05,4.79267]
[1778632467214,47.51,80650.7,0.0,0.97288,2e-05,4.80529]
[1778632472254,47.51,80645.89,0.0,0.9728,2e-05,4.81559]
[1778632477285,47.52,80648.23,0.0,0.97284,2e-05,4.81053]
[1778632482319,47.52,80652.12,0.0,0.9729,2e-05,4.80174]
[1778632487357,47.52,80654.41,0.0,0.97294,2e-05,4.79528]
[1778632492392,47.51,80655.76,0.0,0.97297,2e-05,4.79134]
[1778632497426,47.52,80657.95,0.0,0.973,2e-05,4.78682]
[1778632502461,47.52,80658.52,0.0,0.973,2e-05,4.78628]
[1778632503986,47.52,80664.02,0.0,0.9731,2e-05,4.77289]
[1778632505482,47.52,80666.12,0.0,0.97313,2e-05,4.76808]
[1778632510517,47.52,80667.4,0.0,0.97315,2e-05,4.76594]
[1778632515551,47.53,80671.23,0.0,0.9732,2e-05,4.75756]
[1778632522601,47.53,80673.52,0.0,0.97323,2e-05,4.7534]
[1778632527636,47.53,80675.44,0.0,0.97326,2e-05,4.74973]
[1778632532672,47.53,80689.68,0.0,0.97351,2e-05,4.71308]
[1778632534197,47.53,80698.09,0.0,0.97365,2e-05,4.69231]
[1778632534685,47.53,80698.09,0.0,0.97365,2e-05,4.69205]
[1778632539721,47.53,80696.08,0.0,0.97363,2e-05,4.69572]
[1778632542744,47.53,80689.55,0.0,0.97352,2e-05,4.71087]
[1778632548786,47.52,80688.81,0.0,0.97352,2e-05,4.71109]
[1778632553821,47.52,80687.38,0.0,0.9735,2e-05,4.71329]
[1778632559862,47.51,80685.64,0.0,0.97349,2e-05,4.716]
[1778632564898,47.51,80684.86,0.0,0.97348,2e-05,4.71662]
[1778632565904,47.51,80689.94,0.0,0.97357,2e-05,4.70398]
[1778632566911,47.51,80695.27,0.0,0.97366,2e-05,4.69077]
[1778632571946,47.51,80696.64,0.0,0.97369,2e-05,4.6864]
[1778632576982,47.5,80697.41,0.0,0.97371,2e-05,4.68354]
[1778632583023,47.5,80697.07,0.0,0.97371,2e-05,4.68323]
[1778632586044,47.5,80704.73,0.0,0.97384,2e-05,4.6641]
[1778632591079,47.5,80703.86,0.0,0.97384,2e-05,4.66315]
[1778632596114,47.5,80703.85,0.0,0.97385,2e-05,4.66244]
[1778632599135,47.49,80697.08,0.0,0.97374,2e-05,4.6784]
[1778632604173,47.49,80697.35,0.0,0.97375,2e-05,4.67687]
[1778632606184,47.49,80688.99,0.0,0.97361,2e-05,4.69684]
[1778632608198,47.49,80688.38,0.0,0.97361,2e-05,4.6979]
[1778632613233,47.49,80690.31,0.0,0.97364,2e-05,4.69218]
[1778632618268,47.48,80690.43,0.0,0.97365,2e-05,4.69087]
[1778632623304,47.48,80689.45,0.0,0.97364,2e-05,4.69221]
[1778632628343,47.48,80687.86,0.0,0.97362,2e-05,4.69507]
[1778632631364,47.48,80696.15,0.0,0.97377,2e-05,4.67433]
[1778632634386,47.48,80699.06,0.0,0.97382,2e-05,4.66681]
[1778632639422,47.47,80701.76,0.0,0.97387,2e-05,4.65953]
[1778632644982,47.47,80703.77,0.0,0.97391,2e-05,4.65389]
[1778632648485,47.47,80717.16,0.0,0.97413,2e-05,4.62121]
[1778632649492,47.47,80724.39,0.0,0.97425,2e-05,4.60376]
[1778632650499,47.47,80726.18,0.0,0.97428,2e-05,4.59943]
[1778632655547,47.47,80723.87,0.0,0.97425,2e-05,4.60258]
[1778632660582,47.47,80719.51,0.0,0.97418,2e-05,4.61289]
[1778632665620,47.47,80720.19,0.0,0.9742,2e-05,4.61103]
[1778632670653,47.47,80719.74,0.0,0.97419,2e-05,4.61197]
[1778632675688,47.47,80720.67,0.0,0.97421,2e-05,4.60961]
[1778632680725,47.47,80717.27,0.0,0.97415,2e-05,4.61763]
[1778632685758,47.47,80720.52,0.0,0.97421,2e-05,4.60967]
[1778632693814,47.47,80719.27,0.0,0.97419,2e-05,4.61248]
[1778632698849,47.47,80715.92,0.0,0.97413,2e-05,4.62037]
[1778632703884,47.47,80714.77,0.0,0.97412,2e-05,4.62295]
[1778632708919,47.46,80714.9,0.0,0.97412,2e-05,4.62239]
[1778632713954,47.46,80715.75,0.0,0.97415,2e-05,4.61787]
[1778632718992,47.46,80712.69,0.0,0.9741,2e-05,4.62504]
[1778632719996,47.46,80717.75,0.0,0.97418,2e-05,4.61281]
[1778632725031,47.46,80720.47,0.0,0.97423,2e-05,4.6061]
[1778632731073,47.46,80722.05,0.0,0.97425,2e-05,4.6021]
[1778632738122,47.46,80726.92,0.0,0.97434,2e-05,4.59024]
[1778632743157,47.46,80729.27,0.0,0.97437,2e-05,4.58451]
[1778632748192,47.46,80730.61,0.0,0.9744,2e-05,4.5812]
[1778632753228,47.46,80731.76,0.0,0.97442,2e-05,4.57838]
[1778632758333,47.46,80731.82,0.0,0.97442,2e-05,4.57817]
[1778632764374,47.46,80732.23,0.0,0.97442,2e-05,4.57712]
[1778632769408,47.46,80730.06,0.0,0.97439,2e-05,4.58224]
[1778632774444,47.46,80731.16,0.0,0.97442,2e-05,4.57723]
[1778632775451,47.46,80724.62,0.0,0.97431,2e-05,4.59287]
[1778632776458,47.46,80720.01,0.0,0.97424,2e-05,4.60389]
[1778632781494,47.46,80718.09,0.0,0.97421,2e-05,4.60819]
[1778632785534,47.46,80726.44,0.0,0.97435,2e-05,4.58786]
[1778632786533,47.46,80738.66,0.0,0.97455,2e-05,4.55869]
[1778632787540,47.46,80745.52,0.0,0.97466,2e-05,4.54235]
[1778632788547,47.46,80744.74,0.0,0.97465,2e-05,4.54426]
[1778632793585,47.46,80746.97,0.0,0.97468,2e-05,4.53924]
[1778632798618,47.46,80749.58,0.0,0.97472,2e-05,4.53335]
[1778632803652,47.46,80744.13,0.0,0.97463,2e-05,4.54663]
[1778632809695,47.46,80749.56,0.0,0.97471,2e-05,4.53413]
[1778632814731,47.46,80750.12,0.0,0.97472,2e-05,4.53319]
[1778632819765,47.47,80753.55,0.0,0.97477,2e-05,4.52555]
[1778632824806,47.47,80754.38,0.0,0.97478,2e-05,4.52403]
[1778632828829,47.47,80748.98,0.0,0.97469,2e-05,4.53716]
[1778632833864,47.47,80749.15,0.0,0.97471,2e-05,4.53486]
[1778632836319,47.47,80761.9,0.0,0.97491,2e-05,4.50481]
[1778632837893,47.47,80765.77,0.0,0.97497,2e-05,4.49589]
[1778632839908,47.47,80758.67,0.0,0.97486,2e-05,4.51294]
[1778632840915,47.47,80755.08,0.0,0.9748,2e-05,4.52155]
[1778632846389,47.47,80756.02,0.0,0.97481,2e-05,4.51982]
[1778632850984,47.47,80750.66,0.0,0.97472,2e-05,4.53299]
[1778632856459,47.47,80747.83,0.0,0.97467,2e-05,4.54009]
[1778632859040,47.47,80754.54,0.0,0.97478,2e-05,4.52441]
[1778632861055,47.48,80762.24,0.0,0.9749,2e-05,4.50639]
[1778632862062,47.48,80763.68,0.0,0.97492,2e-05,4.50311]
[1778632867097,47.48,80766.73,0.0,0.97497,2e-05,4.49659]
[1778632873139,47.48,80769.47,0.0,0.97501,2e-05,4.49097]
[1778632878174,47.48,80770.57,0.0,0.97502,2e-05,4.48909]
[1778632881195,47.48,80778.09,0.0,0.97514,2e-05,4.47171]
[1778632882202,47.48,80782.04,0.0,0.9752,2e-05,4.4625]
[1778632886669,47.48,80785.22,0.0,0.97525,2e-05,4.45539]
[1778632892271,47.49,80788.9,0.0,0.97531,2e-05,4.44508]
[1778632897308,47.49,80786.64,0.0,0.97528,2e-05,4.45085]
[1778632902342,47.49,80787.03,0.0,0.97528,2e-05,4.45035]
[1778632907390,47.49,80790.95,0.0,0.97534,2e-05,4.4416]
[1778632909391,47.49,80781.94,0.0,0.97519,2e-05,4.46287]
[1778632910398,47.49,80775.15,0.0,0.97509,2e-05,4.47888]
[1778632911405,47.49,80774.84,0.0,0.97508,2e-05,4.47963]
[1778632916440,47.49,80766.39,0.0,0.97494,2e-05,4.49968]
[1778632918455,47.49,80766.54,0.0,0.97495,2e-05,4.49934]
[1778632921477,47.49,80763.9,0.0,0.9749,2e-05,4.50559]
[1778632923490,47.49,80759.79,0.0,0.97483,2e-05,4.51584]
[1778632929532,47.5,80760.19,0.0,0.97482,2e-05,4.51815]
[1778632933560,47.5,80752.23,0.0,0.97469,2e-05,4.53695]
[1778632935574,47.5,80750.25,0.0,0.97466,2e-05,4.54156]
[1778632940611,47.5,80750.33,0.0,0.97466,2e-05,4.54109]
[1778632946651,47.5,80750.56,0.0,0.97467,2e-05,4.54019]
[1778632949672,47.5,80760.81,0.0,0.97483,2e-05,4.51573]
[1778632950681,47.5,80760.21,0.0,0.97483,2e-05,4.51714]
[1778632955714,47.5,80761.76,0.0,0.97486,2e-05,4.51117]
[1778632960754,47.5,80761.26,0.0,0.97485,2e-05,4.51235]
[1778632965789,47.5,80763.21,0.0,0.97489,2e-05,4.50777]
[1778632968810,47.5,80770.03,0.0,0.97499,2e-05,4.49172]
[1778632970829,47.5,80763.11,0.0,0.97488,2e-05,4.50811]
[1778632975860,47.5,80763.0,0.0,0.97488,2e-05,4.50843]
[1778632980895,47.5,80762.38,0.0,0.97487,2e-05,4.51001]
[1778632987374,47.5,80760.62,0.0,0.97484,2e-05,4.51429]
[1778632992977,47.5,80762.94,0.0,0.97488,2e-05,4.50895]
[1778632997445,47.5,80769.09,0.0,0.97498,2e-05,4.49458]
[1778632999020,47.5,80763.28,0.0,0.97488,2e-05,4.50841]
[1778633000032,47.5,80762.55,0.0,0.97487,2e-05,4.51016]
[1778633005063,47.5,80763.99,0.0,0.97489,2e-05,4.5069]
[1778633010099,47.5,80763.88,0.0,0.97489,2e-05,4.50729]
[1778633015133,47.5,80760.33,0.0,0.97484,2e-05,4.51353]
[1778633020169,47.5,80758.28,0.0,0.97481,2e-05,4.51845]
[1778633023191,47.5,80755.03,0.0,0.97476,2e-05,4.52614]
[1778633028226,47.5,80751.37,0.0,0.9747,2e-05,4.53475]
[1778633036282,47.5,80749.11,0.0,0.97466,2e-05,4.5399]
[1778633041319,47.5,80746.37,0.0,0.97462,2e-05,4.54626]
[1778633046354,47.5,80746.56,0.0,0.97462,2e-05,4.54561]
[1778633052396,47.5,80743.2,0.0,0.97457,2e-05,4.55334]
[1778633057431,47.5,80744.66,0.0,0.9746,2e-05,4.54964]
[1778633064480,47.5,80746.9,0.0,0.97463,2e-05,4.54414]
[1778633069515,47.5,80742.67,0.0,0.97457,2e-05,4.5541]
[1778633074551,47.5,80744.64,0.0,0.97461,2e-05,4.54699]
[1778633079590,47.5,80744.89,0.0,0.97462,2e-05,4.54627]
[1778633084629,47.5,80743.27,0.0,0.97459,2e-05,4.54999]
[1778633090664,47.5,80747.73,0.0,0.97466,2e-05,4.53926]
[1778633095699,47.5,80750.02,0.0,0.9747,2e-05,4.53377]
[1778633100732,47.5,80749.22,0.0,0.97469,2e-05,4.53566]
[1778633105767,47.5,80750.86,0.0,0.97471,2e-05,4.53181]
[1778633110802,47.5,80749.38,0.0,0.97469,2e-05,4.53538]
[1778633115837,47.5,80747.46,0.0,0.97466,2e-05,4.53999]
[1778633118858,47.5,80740.82,0.0,0.97455,2e-05,4.5558]
[1778633119865,47.5,80734.62,0.0,0.97445,2e-05,4.57057]
[1778633120872,47.5,80735.54,0.0,0.97447,2e-05,4.56834]
[1778633123893,47.5,80728.82,0.0,0.97436,2e-05,4.58425]
[1778633128928,47.5,80727.68,0.0,0.97434,2e-05,4.5866]
[1778633131952,47.49,80721.32,0.0,0.97425,2e-05,4.59918]
[1778633135979,47.49,80712.47,0.0,0.97411,2e-05,4.62006]
[1778633138427,47.49,80702.82,0.0,0.97395,2e-05,4.64283]
[1778633142021,47.49,80696.1,0.0,0.97384,2e-05,4.6585]
[1778633144037,47.49,80693.81,0.0,0.9738,2e-05,4.66471]
[1778633149076,47.5,80693.85,0.0,0.97379,2e-05,4.66623]
[1778633154113,47.5,80694.72,0.0,0.97379,2e-05,4.66571]
[1778633158567,47.51,80702.4,0.0,0.97391,2e-05,4.64872]
[1778633163176,47.51,80696.6,0.0,0.9738,2e-05,4.66453]
[1778633165191,47.51,80702.33,0.0,0.97389,2e-05,4.6515]
[1778633170225,47.51,80707.76,0.0,0.97398,2e-05,4.6389]
[1778633176267,47.51,80712.21,0.0,0.97405,2e-05,4.62792]
[1778633181302,47.52,80716.95,0.0,0.97412,2e-05,4.61886]
[1778633186340,47.53,80717.87,0.0,0.97412,2e-05,4.61903]
[1778633191374,47.53,80724.25,0.0,0.97422,2e-05,4.60379]
[1778633195401,47.54,80718.98,0.0,0.97412,2e-05,4.61837]
[1778633200436,47.54,80717.4,0.0,0.97408,2e-05,4.62446]
[1778633205471,47.55,80714.71,0.0,0.97402,2e-05,4.63318]
[1778633210505,47.56,80713.97,0.0,0.97399,2e-05,4.63719]
[1778633214534,47.56,80707.85,0.0,0.97388,2e-05,4.6537]
[1778633220577,47.57,80708.02,0.0,0.97386,2e-05,4.65576]
[1778633225614,47.57,80707.51,0.0,0.97384,2e-05,4.65902]
[1778633235681,47.59,80708.21,0.0,0.97383,2e-05,4.66131]
[1778633244747,47.6,80708.29,0.0,0.9738,2e-05,4.66463]
[1778633252803,47.64,80706.15,0.0,0.97367,2e-05,4.6834]
[1778633259274,47.68,80706.57,0.0,0.97358,2e-05,4.69674]
[1778633264889,47.68,80707.67,0.0,0.97359,2e-05,4.69567]
[1778633269923,47.69,80703.03,0.0,0.9735,2e-05,4.70849]
[1778633274958,47.69,80700.46,0.0,0.97345,2e-05,4.71622]
[1778633279993,47.7,80704.01,0.0,0.9735,2e-05,4.70904]
[1778633282007,47.7,80710.6,0.0,0.97361,2e-05,4.69366]
[1778633283014,47.7,80716.26,0.0,0.9737,2e-05,4.68028]
[1778633285030,47.7,80718.25,0.0,0.97373,2e-05,4.67618]
[1778633289062,47.7,80723.29,0.0,0.9738,2e-05,4.66543]
[1778633291073,47.72,80727.16,0.0,0.97382,2e-05,4.66345]
[1778633296105,47.73,80723.42,0.0,0.97374,2e-05,4.67434]
[1778633300133,47.73,80725.58,0.0,0.97377,2e-05,4.67053]
[1778633301140,47.74,80726.15,0.0,0.97377,2e-05,4.66951]
[1778633306174,47.74,80726.71,0.0,0.97377,2e-05,4.66992]
[1778633311210,47.74,80723.82,0.0,0.97372,2e-05,4.67628]
[1778633316245,47.75,80726.68,0.0,0.97376,2e-05,4.67103]
[1778633321280,47.75,80728.12,0.0,0.97377,2e-05,4.66954]
[1778633327323,47.76,80728.23,0.0,0.97376,2e-05,4.67124]
[1778633332358,47.76,80726.52,0.0,0.97372,2e-05,4.67698]
[1778633337394,47.77,80720.71,0.0,0.97361,2e-05,4.69259]
[1778633342429,47.77,80718.63,0.0,0.97357,2e-05,4.69909]
[1778633347463,47.78,80719.58,0.0,0.97358,2e-05,4.69824]
[1778633352500,47.78,80710.16,0.0,0.97341,2e-05,4.72257]
[1778633353506,47.78,80705.57,0.0,0.97333,2e-05,4.734]
[1778633359974,47.79,80705.53,0.0,0.97332,2e-05,4.73556]
[1778633364583,47.79,80712.59,0.0,0.97343,2e-05,4.71963]
[1778633370048,47.79,80718.03,0.0,0.97351,2e-05,4.7078]
[1778633375662,47.8,80717.97,0.0,0.97351,2e-05,4.7074]
[1778633380697,47.8,80716.98,0.0,0.97348,2e-05,4.71127]
[1778633385732,47.81,80715.23,0.0,0.97344,2e-05,4.71695]
[1778633390188,47.81,80706.45,0.0,0.97329,2e-05,4.73944]
[1778633390767,47.81,80706.45,0.0,0.97329,2e-05,4.73969]
[1778633395803,47.81,80706.86,0.0,0.97329,2e-05,4.73988]
[1778633400837,47.82,80702.11,0.0,0.9732,2e-05,4.75259]
[1778633405873,47.82,80699.37,0.0,0.97315,2e-05,4.76033]
[1778633408893,47.82,80689.26,0.0,0.97297,2e-05,4.78571]
[1778633409900,47.82,80688.37,0.0,0.97295,2e-05,4.78806]
[1778633413929,47.82,80682.67,0.0,0.97285,2e-05,4.80268]
[1778633418970,47.83,80681.92,0.0,0.97283,2e-05,4.80523]
[1778633423999,47.83,80677.88,0.0,0.97276,2e-05,4.81582]
[1778633426012,47.83,80670.71,0.0,0.97264,2e-05,4.83375]
[1778633427019,47.83,80670.02,0.0,0.97262,2e-05,4.83554]
[1778633432054,47.83,80665.76,0.0,0.97256,2e-05,4.84414]
[1778633437089,47.83,80656.95,0.0,0.97241,2e-05,4.86629]
[1778633438096,47.83,80650.71,0.0,0.9723,2e-05,4.88184]
[1778633440111,47.83,80645.1,0.0,0.9722,2e-05,4.89583]
[1778633443130,47.83,80638.84,0.0,0.97209,2e-05,4.91142]
[1778633448165,47.83,80643.56,0.0,0.97217,2e-05,4.89952]
[1778633451187,47.83,80646.18,0.0,0.97222,2e-05,4.89301]
[1778633455215,47.83,80640.9,0.0,0.97213,2e-05,4.90624]
[1778633460254,47.83,80635.03,0.0,0.97203,2e-05,4.92093]
[1778633463274,47.83,80629.99,0.0,0.97194,2e-05,4.93353]
[1778633467304,47.83,80636.95,0.0,0.97206,2e-05,4.91598]
[1778633468309,47.83,80637.32,0.0,0.97207,2e-05,4.91506]
[1778633473347,47.83,80632.41,0.0,0.97198,2e-05,4.92738]
[1778633478382,47.83,80630.85,0.0,0.97195,2e-05,4.93128]
[1778633483417,47.83,80631.14,0.0,0.97196,2e-05,4.93057]
[1778633488456,47.83,80628.95,0.0,0.97192,2e-05,4.93608]
[1778633491474,47.83,80624.17,0.0,0.97185,2e-05,4.94567]
[1778633496509,47.83,80624.92,0.0,0.97186,2e-05,4.9437]
[1778633501543,47.83,80626.1,0.0,0.97188,2e-05,4.94071]
[1778633506578,47.83,80623.91,0.0,0.97184,2e-05,4.94622]
[1778633512622,47.83,80623.74,0.0,0.97184,2e-05,4.94663]
[1778633517655,47.83,80620.79,0.0,0.97179,2e-05,4.95401]
[1778633523697,47.83,80625.45,0.0,0.97187,2e-05,4.94215]
[1778633528733,47.83,80627.99,0.0,0.97192,2e-05,4.93562]
[1778633533769,47.83,80627.42,0.0,0.97191,2e-05,4.93689]
[1778633536788,47.83,80637.84,0.0,0.97209,2e-05,4.91067]
[1778633537796,47.83,80640.6,0.0,0.97214,2e-05,4.90378]
[1778633539810,47.83,80646.68,0.0,0.97225,2e-05,4.88865]
[1778633544845,47.83,80649.83,0.0,0.9723,2e-05,4.88097]
[1778633549880,47.83,80646.85,0.0,0.97225,2e-05,4.8885]
[1778633554915,47.83,80642.19,0.0,0.97218,2e-05,4.89779]
[1778633559950,47.83,80641.0,0.0,0.97216,2e-05,4.90064]
[1778633561384,47.83,80648.52,0.0,0.97229,2e-05,4.88186]
[1778633562971,47.83,80649.17,0.0,0.9723,2e-05,4.88025]
[1778633565992,47.83,80640.39,0.0,0.97215,2e-05,4.90211]
[1778633571027,47.83,80638.02,0.0,0.97211,2e-05,4.90788]
[1778633572035,47.83,80630.13,0.0,0.97197,2e-05,4.92759]
[1778633573041,47.83,80628.38,0.0,0.97194,2e-05,4.9319]
[1778633578076,47.83,80625.33,0.0,0.97189,2e-05,4.93916]
[1778633583112,47.82,80622.52,0.0,0.97184,2e-05,4.94582]
[1778633588146,47.82,80622.55,0.0,0.97185,2e-05,4.94533]
[1778633593181,47.82,80624.8,0.0,0.97189,2e-05,4.93928]
[1778633597209,47.82,80619.17,0.0,0.97179,2e-05,4.9531]
[1778633602244,47.82,80619.12,0.0,0.97179,2e-05,4.95267]
[1778633604258,47.82,80621.52,0.0,0.97184,2e-05,4.94643]
[1778633609293,47.82,80619.85,0.0,0.97181,2e-05,4.95016]
[1778633612315,47.82,80627.43,0.0,0.97196,2e-05,4.92845]
[1778633613323,47.82,80631.56,0.0,0.97203,2e-05,4.91804]
[1778633615339,47.82,80632.66,0.0,0.97205,2e-05,4.91521]
[1778633620371,47.82,80632.09,0.0,0.97204,2e-05,4.91649]
[1778633626414,47.82,80630.67,0.0,0.97202,2e-05,4.91989]
[1778633632455,47.82,80629.83,0.0,0.97201,2e-05,4.92184]
[1778633637490,47.82,80629.96,0.0,0.97201,2e-05,4.92139]
[1778633643531,47.82,80629.75,0.0,0.97201,2e-05,4.92182]
[1778633649577,47.82,80629.27,0.0,0.972,2e-05,4.92296]
[1778633654611,47.81,80627.44,0.0,0.97197,2e-05,4.92748]
[1778633659646,47.81,80626.24,0.0,0.97195,2e-05,4.93042]
[1778633664682,47.81,80627.83,0.0,0.97197,2e-05,4.92639]
[1778633666697,47.81,80633.45,0.0,0.97207,2e-05,4.91232]
[1778633670723,47.81,80638.99,0.0,0.97217,2e-05,4.89855]
[1778633675758,47.82,80643.85,0.0,0.97227,2e-05,4.88423]
[1778633680793,47.82,80648.68,0.0,0.97235,2e-05,4.87237]
[1778633685828,47.82,80651.65,0.0,0.9724,2e-05,4.86518]
[1778633690863,47.82,80655.64,0.0,0.97247,2e-05,4.85547]
[1778633692302,47.82,80663.6,0.0,0.9726,2e-05,4.83578]
[1778633693884,47.82,80668.28,0.0,0.97268,2e-05,4.82432]
[1778633698919,47.82,80668.64,0.0,0.97269,2e-05,4.82389]
[1778633703955,47.82,80669.64,0.0,0.9727,2e-05,4.82187]
[1778633709996,47.82,80670.14,0.0,0.9727,2e-05,4.82119]
[1778633716043,47.82,80670.17,0.0,0.9727,2e-05,4.82166]
[1778633718053,47.82,80678.22,0.0,0.97284,2e-05,4.80201]
[1778633719063,47.82,80681.02,0.0,0.97288,2e-05,4.79524]
[1778633722512,47.82,80691.7,0.0,0.97306,2e-05,4.76945]
[1778633723090,47.83,80691.7,0.0,0.97306,2e-05,4.76962]
[1778633728123,47.83,80699.29,0.0,0.97319,2e-05,4.75197]
[1778633729130,47.83,80701.44,0.0,0.97322,2e-05,4.74695]
[1778633734165,47.83,80701.46,0.0,0.97322,2e-05,4.74573]
[1778633739200,47.83,80702.1,0.0,0.97323,2e-05,4.74532]
[1778633744235,47.84,80702.45,0.0,0.97323,2e-05,4.74563]
[1778633749270,47.84,80703.21,0.0,0.97323,2e-05,4.74492]
[1778633754305,47.84,80706.96,0.0,0.97329,2e-05,4.73696]
[1778633759340,47.85,80705.66,0.0,0.97326,2e-05,4.74135]
[1778633764376,47.85,80706.26,0.0,0.97326,2e-05,4.7411]
[1778633765383,47.85,80712.6,0.0,0.97336,2e-05,4.72591]
[1778633766389,47.85,80715.4,0.0,0.97341,2e-05,4.71938]
[1778633771424,47.86,80718.56,0.0,0.97345,2e-05,4.71311]
[1778633776459,47.86,80717.96,0.0,0.97343,2e-05,4.71605]
[1778633781494,47.86,80720.08,0.0,0.97346,2e-05,4.71239]
[1778633786529,47.87,80719.18,0.0,0.97343,2e-05,4.71606]
[1778633794585,47.88,80716.83,0.0,0.97339,2e-05,4.72176]
[1778633797606,47.88,80716.32,0.0,0.97337,2e-05,4.72385]
[1778633798613,47.88,80722.28,0.0,0.97347,2e-05,4.70968]
[1778633799621,47.88,80725.86,0.0,0.97353,2e-05,4.70131]
[1778633803649,47.88,80727.76,0.0,0.97355,2e-05,4.69799]
[1778633809690,47.89,80727.83,0.0,0.97354,2e-05,4.69976]
[1778633814725,47.89,80730.67,0.0,0.97358,2e-05,4.6945]
[1778633819761,47.9,80732.68,0.0,0.9736,2e-05,4.69124]
[1778633824800,47.9,80734.17,0.0,0.97361,2e-05,4.68957]
[1778633829831,47.91,80733.81,0.0,0.9736,2e-05,4.69206]
[1778633834866,47.91,80734.0,0.0,0.97359,2e-05,4.6932]
[1778633839901,47.92,80735.33,0.0,0.9736,2e-05,4.69157]
[1778633844936,47.92,80738.25,0.0,0.97364,2e-05,4.68615]
[1778633849970,47.92,80739.1,0.0,0.97364,2e-05,4.68573]
[1778633855012,47.93,80739.4,0.0,0.97365,2e-05,4.68436]
[1778633860043,47.93,80740.19,0.0,0.97365,2e-05,4.68411]
[1778633865078,47.94,80739.94,0.0,0.97363,2e-05,4.68636]
[1778633870113,47.94,80740.64,0.0,0.97363,2e-05,4.68631]
[1778633875152,47.95,80740.67,0.0,0.97362,2e-05,4.68787]
[1778633880183,47.95,80741.43,0.0,0.97363,2e-05,4.68766]
[1778633885218,47.96,80741.54,0.0,0.97362,2e-05,4.689]
[1778633890255,47.96,80741.54,0.0,0.97361,2e-05,4.6906]
[1778633895288,47.97,80741.79,0.0,0.9736,2e-05,4.69156]
[1778633900323,47.97,80744.94,0.0,0.97364,2e-05,4.68554]
[1778633903350,47.97,80739.61,0.0,0.97355,2e-05,4.69938]
[1778633904356,47.97,80729.92,0.0,0.97338,2e-05,4.72313]
[1778633905364,47.97,80726.43,0.0,0.97332,2e-05,4.73186]
[1778633910397,47.98,80728.03,0.0,0.97334,2e-05,4.72924]
[1778633913419,47.98,80722.87,0.0,0.97326,2e-05,4.7402]
[1778633914426,47.98,80717.23,0.0,0.97316,2e-05,4.75414]
[1778633915433,47.98,80715.93,0.0,0.97314,2e-05,4.75751]
[1778633920469,47.98,80716.33,0.0,0.97314,2e-05,4.75754]
[1778633925504,47.99,80717.68,0.0,0.97316,2e-05,4.75524]
[1778633931546,47.99,80717.23,0.0,0.97314,2e-05,4.75755]
[1778633936582,47.99,80716.24,0.0,0.97312,2e-05,4.76096]
[1778633941616,48.0,80719.27,0.0,0.97316,2e-05,4.75456]
[1778633946652,48.0,80718.7,0.0,0.97315,2e-05,4.75698]
[1778633950679,48.0,80725.42,0.0,0.97325,2e-05,4.74148]
[1778633953701,48.0,80727.37,0.0,0.97328,2e-05,4.73744]
[1778633958735,48.01,80730.24,0.0,0.97332,2e-05,4.73167]
[1778633961772,48.01,80721.7,0.0,0.97317,2e-05,4.75338]
[1778633962779,48.01,80707.84,0.0,0.97294,2e-05,4.78719]
[1778633963786,48.01,80710.11,0.0,0.97297,2e-05,4.78179]
[1778633968821,48.01,80710.02,0.0,0.97297,2e-05,4.7828]
[1778633974274,48.01,80711.99,0.0,0.97301,2e-05,4.7766]
[1778633977885,48.02,80716.75,0.0,0.97308,2e-05,4.7655]
[1778633979898,48.02,80723.12,0.0,0.97319,2e-05,4.75035]
[1778633980905,48.02,80727.43,0.0,0.97326,2e-05,4.74008]
[1778633985940,48.02,80727.83,0.0,0.97326,2e-05,4.74044]
[1778633988965,48.02,80723.64,0.0,0.97318,2e-05,4.75126]
[1778633994414,48.03,80726.57,0.0,0.97323,2e-05,4.74514]
[1778634001058,48.03,80725.86,0.0,0.9732,2e-05,4.74828]
[1778634004484,48.03,80732.5,0.0,0.97331,2e-05,4.73275]
[1778634007099,48.03,80737.71,0.0,0.97339,2e-05,4.72077]
[1778634012133,48.04,80740.36,0.0,0.97343,2e-05,4.71555]
[1778634014555,48.04,80744.22,0.0,0.97349,2e-05,4.70674]
[1778634019183,48.04,80739.18,0.0,0.9734,2e-05,4.72022]
[1778634024625,48.04,80734.6,0.0,0.97331,2e-05,4.73252]
[1778634026232,48.05,80729.57,0.0,0.97323,2e-05,4.74519]
[1778634029252,48.05,80726.82,0.0,0.97318,2e-05,4.75245]
[1778634034694,48.05,80720.74,0.0,0.97308,2e-05,4.76581]
[1778634040329,48.05,80721.03,0.0,0.97308,2e-05,4.76602]
[1778634045364,48.05,80723.52,0.0,0.97312,2e-05,4.76073]
[1778634050399,48.06,80724.81,0.0,0.97313,2e-05,4.75834]
[1778634052413,48.06,80733.01,0.0,0.97327,2e-05,4.73873]
[1778634053421,48.06,80737.04,0.0,0.97333,2e-05,4.72915]
[1778634060470,48.06,80737.49,0.0,0.97333,2e-05,4.72941]
[1778634063502,48.06,80732.41,0.0,0.97324,2e-05,4.7423]
[1778634064910,48.06,80733.38,0.0,0.97326,2e-05,4.74027]
[1778634070545,48.07,80734.9,0.0,0.97328,2e-05,4.73744]
[1778634076586,48.07,80734.44,0.0,0.97326,2e-05,4.73958]
[1778634082628,48.07,80734.28,0.0,0.97325,2e-05,4.74114]
[1778634087663,48.08,80734.16,0.0,0.97324,2e-05,4.74226]
[1778634092701,48.08,80732.0,0.0,0.97321,2e-05,4.746]
[1778634097733,48.08,80730.81,0.0,0.97319,2e-05,4.7497]
[1778634102768,48.08,80730.77,0.0,0.97318,2e-05,4.7506]
[1778634105791,48.08,80723.06,0.0,0.97305,2e-05,4.76978]
[1778634108814,48.08,80717.82,0.0,0.97296,2e-05,4.78287]
[1778634110825,48.08,80708.76,0.0,0.9728,2e-05,4.80518]
[1778634116865,48.09,80704.49,0.0,0.97273,2e-05,4.81591]
[1778634121903,48.09,80703.08,0.0,0.9727,2e-05,4.81959]
[1778634126938,48.09,80700.62,0.0,0.97266,2e-05,4.8258]
[1778634130965,48.09,80692.57,0.0,0.97252,2e-05,4.84571]
[1778634135999,48.09,80697.92,0.0,0.97261,2e-05,4.83258]
[1778634140028,48.09,80703.34,0.0,0.97271,2e-05,4.81944]
[1778634143049,48.09,80710.82,0.0,0.97283,2e-05,4.80132]
[1778634149091,48.09,80712.61,0.0,0.97286,2e-05,4.79747]
[1778634151106,48.09,80718.43,0.0,0.97297,2e-05,4.78112]
[1778634156140,48.09,80721.93,0.0,0.97302,2e-05,4.77319]
[1778634159161,48.09,80731.49,0.0,0.97318,2e-05,4.75036]
[1778634162183,48.09,80736.94,0.0,0.97327,2e-05,4.73765]
[1778634167217,48.1,80740.9,0.0,0.97333,2e-05,4.72898]
[1778634173260,48.1,80742.25,0.0,0.97334,2e-05,4.72688]
[1778634177287,48.1,80743.47,0.0,0.97336,2e-05,4.72473]
[1778634178294,48.1,80743.62,0.0,0.97336,2e-05,4.72457]
[1778634183329,48.11,80738.05,0.0,0.97326,2e-05,4.73907]
[1778634189370,48.11,80739.13,0.0,0.97327,2e-05,4.73752]
[1778634194406,48.11,80741.33,0.0,0.9733,2e-05,4.73309]
[1778634197427,48.11,80734.48,0.0,0.97318,2e-05,4.75021]
[1778634202462,48.11,80741.39,0.0,0.97329,2e-05,4.73424]
[1778634204476,48.12,80743.67,0.0,0.97333,2e-05,4.72909]
[1778634209511,48.12,80742.12,0.0,0.9733,2e-05,4.73377]
[1778634214548,48.12,80740.9,0.0,0.97328,2e-05,4.73532]
[1778634219581,48.12,80741.01,0.0,0.97328,2e-05,4.73599]
[1778634224616,48.13,80740.33,0.0,0.97326,2e-05,4.73858]
[1778634229651,48.13,80738.46,0.0,0.97322,2e-05,4.74402]
[1778634236108,48.13,80733.75,0.0,0.97314,2e-05,4.75667]
[1778634241735,48.13,80733.31,0.0,0.97312,2e-05,4.75851]
[1778634246773,48.14,80733.17,0.0,0.97312,2e-05,4.75962]
[1778634251808,48.14,80733.05,0.0,0.97311,2e-05,4.76081]
[1778634256844,48.14,80733.05,0.0,0.9731,2e-05,4.76156]
[1778634261879,48.14,80732.97,0.0,0.9731,2e-05,4.76251]
[1778634266914,48.14,80733.13,0.0,0.97309,2e-05,4.76287]
[1778634270942,48.15,80743.35,0.0,0.97326,2e-05,4.73873]
[1778634275977,48.15,80746.91,0.0,0.97333,2e-05,4.72883]
[1778634282019,48.15,80750.61,0.0,0.97338,2e-05,4.72122]
[1778634287054,48.16,80751.74,0.0,0.97339,2e-05,4.71962]
[1778634292089,48.16,80752.01,0.0,0.97339,2e-05,4.72008]
[1778634298132,48.16,80752.13,0.0,0.97338,2e-05,4.72114]
[1778634303167,48.17,80758.16,0.0,0.97347,2e-05,4.70774]
[1778634305181,48.17,80764.73,0.0,0.97358,2e-05,4.69249]
[1778634308203,48.17,80776.86,0.0,0.97377,2e-05,4.66434]
[1778634309209,48.17,80782.5,0.0,0.97386,2e-05,4.65122]
[1778634314244,48.18,80785.93,0.0,0.97391,2e-05,4.64483]
[1778634319280,48.18,80797.14,0.0,0.97408,2e-05,4.61993]
[1778634321296,48.18,80811.63,0.0,0.97431,2e-05,4.5865]
[1778634322302,48.19,80819.64,0.0,0.97444,2e-05,4.56801]
[1778634323311,48.19,80833.32,0.0,0.97466,2e-05,4.53579]
[1778634324316,48.18,80843.95,0.0,0.97483,2e-05,4.51088]
[1778634326784,48.19,80836.85,0.0,0.97471,2e-05,4.52843]
[1778634328345,48.19,80833.28,0.0,0.97465,2e-05,4.53659]
[1778634331366,48.19,80825.15,0.0,0.97453,2e-05,4.55389]
[1778634333380,48.19,80819.92,0.0,0.97444,2e-05,4.56608]
[1778634335393,48.19,80811.97,0.0,0.97431,2e-05,4.58576]
[1778634341438,48.2,80809.4,0.0,0.97425,2e-05,4.59459]
[1778634346929,48.2,80807.33,0.0,0.9742,2e-05,4.60171]
[1778634348486,48.21,80813.54,0.0,0.9743,2e-05,4.58792]
[1778634349493,48.21,80816.93,0.0,0.97435,2e-05,4.57983]
[1778634354529,48.2,80813.7,0.0,0.97431,2e-05,4.58653]
[1778634359564,48.2,80815.85,0.0,0.97435,2e-05,4.58053]
[1778634364601,48.2,80819.83,0.0,0.97442,2e-05,4.57026]
[1778634369636,48.2,80820.7,0.0,0.97443,2e-05,4.56793]
[1778634373664,48.2,80813.08,0.0,0.97431,2e-05,4.5852]
[1778634375678,48.2,80806.06,0.0,0.9742,2e-05,4.60139]
[1778634377154,48.19,80803.59,0.0,0.97417,2e-05,4.60678]
[1778634382727,48.19,80797.99,0.0,0.97408,2e-05,4.61886]
[1778634387763,48.19,80797.36,0.0,0.97407,2e-05,4.6202]
[1778634392797,48.19,80797.76,0.0,0.97408,2e-05,4.61856]
[1778634397832,48.2,80797.26,0.0,0.97406,2e-05,4.62166]
[1778634403874,48.21,80797.36,0.0,0.97405,2e-05,4.62382]
[1778634414951,48.22,80796.34,0.0,0.974,2e-05,4.63015]
[1778634419986,48.22,80797.51,0.0,0.97401,2e-05,4.62938]
[1778634422002,48.23,80790.45,0.0,0.97389,2e-05,4.64671]
[1778634427039,48.23,80787.3,0.0,0.97383,2e-05,4.65549]
[1778634428047,48.23,80782.29,0.0,0.97375,2e-05,4.66777]
[1778634433083,48.23,80780.06,0.0,0.9737,2e-05,4.67452]
[1778634439124,48.24,80782.15,0.0,0.97372,2e-05,4.6713]
[1778634444159,48.24,80784.72,0.0,0.97375,2e-05,4.66662]
[1778634447181,48.25,80774.94,0.0,0.97359,2e-05,4.69085]
[1778634452216,48.25,80775.07,0.0,0.97359,2e-05,4.68947]
[1778634457254,48.25,80780.6,0.0,0.97368,2e-05,4.67749]
[1778634461281,48.25,80785.72,0.0,0.97376,2e-05,4.66468]
[1778634464301,48.25,80792.87,0.0,0.97389,2e-05,4.64676]
[1778634469336,48.24,80793.6,0.0,0.97391,2e-05,4.64334]
[1778634474371,48.24,80787.23,0.0,0.97382,2e-05,4.6569]
[1778634479406,48.24,80785.36,0.0,0.97379,2e-05,4.66019]
[1778634483438,48.23,80797.09,0.0,0.97399,2e-05,4.63196]
[1778634485450,48.23,80802.27,0.0,0.97408,2e-05,4.61907]
[1778634490485,48.23,80800.83,0.0,0.97406,2e-05,4.62104]
[1778634495520,48.23,80799.65,0.0,0.97405,2e-05,4.62242]
[1778634500555,48.22,80801.14,0.0,0.97409,2e-05,4.61752]
[1778634505591,48.22,80801.71,0.0,0.9741,2e-05,4.61488]
[1778634511635,48.21,80798.54,0.0,0.97408,2e-05,4.61858]
[1778634516670,48.21,80799.84,0.0,0.97411,2e-05,4.61423]
[1778634521703,48.21,80797.25,0.0,0.97407,2e-05,4.61915]
[1778634526737,48.2,80795.0,0.0,0.97404,2e-05,4.62326]
[1778634531773,48.2,80793.84,0.0,0.97403,2e-05,4.62474]
[1778634536807,48.2,80793.79,0.0,0.97404,2e-05,4.62359]
[1778634541844,48.19,80797.37,0.0,0.97411,2e-05,4.61384]
[1778634543856,48.19,80802.06,0.0,0.97419,2e-05,4.60228]
[1778634548891,48.19,80800.88,0.0,0.97417,2e-05,4.60403]
[1778634552920,48.19,80807.5,0.0,0.97429,2e-05,4.58756]
[1778634553926,48.18,80814.73,0.0,0.9744,2e-05,4.57033]
[1778634554933,48.18,80825.72,0.0,0.97458,2e-05,4.54435]
[1778634555940,48.18,80828.29,0.0,0.97462,2e-05,4.53822]
[1778634558431,48.18,80822.98,0.0,0.97454,2e-05,4.55036]
[1778634562990,48.18,80828.72,0.0,0.97464,2e-05,4.53643]
[1778634568500,48.18,80830.17,0.0,0.97466,2e-05,4.53236]
[1778634577096,48.18,80830.74,0.0,0.97469,2e-05,4.52788]
[1778634580110,48.18,80825.35,0.0,0.97461,2e-05,4.54016]
[1778634585145,48.17,80825.02,0.0,0.97461,2e-05,4.54027]
[1778634587160,48.17,80838.3,0.0,0.97482,2e-05,4.50896]
[1778634588167,48.17,80845.5,0.0,0.97494,2e-05,4.49212]
[1778634589178,48.17,80849.47,0.0,0.975,2e-05,4.48282]
[1778634592208,48.17,80854.51,0.0,0.97508,2e-05,4.47108]
[1778634599256,48.17,80854.18,0.0,0.97507,2e-05,4.47182]
[1778634603283,48.17,80862.08,0.0,0.9752,2e-05,4.45357]
[1778634608320,48.17,80861.9,0.0,0.97519,2e-05,4.45413]
[1778634611341,48.17,80870.59,0.0,0.97533,2e-05,4.43422]
[1778634612349,48.17,80880.81,0.0,0.97549,2e-05,4.41083]
[1778634614361,48.18,80870.98,0.0,0.97533,2e-05,4.43359]
[1778634616377,48.18,80865.93,0.0,0.97525,2e-05,4.44534]
[1778634621430,48.18,80861.16,0.0,0.97518,2e-05,4.45655]
[1778634622425,48.18,80857.85,0.0,0.97512,2e-05,4.46425]
[1778634627455,48.18,80856.44,0.0,0.9751,2e-05,4.46755]
[1778634630477,48.18,80848.48,0.0,0.97498,2e-05,4.48603]
[1778634633497,48.18,80844.94,0.0,0.97493,2e-05,4.49193]
[1778634638540,48.18,80844.01,0.0,0.97492,2e-05,4.49394]
[1778634643574,48.17,80842.08,0.0,0.97489,2e-05,4.4982]
[1778634647604,48.17,80848.13,0.0,0.97499,2e-05,4.48391]
[1778634648609,48.17,80850.46,0.0,0.97502,2e-05,4.47847]
[1778634653647,48.17,80852.81,0.0,0.97506,2e-05,4.47291]
[1778634658680,48.17,80851.46,0.0,0.97504,2e-05,4.47593]
[1778634662710,48.17,80864.77,0.0,0.97525,2e-05,4.44507]
[1778634667744,48.17,80866.47,0.0,0.97528,2e-05,4.44122]
[1778634671772,48.17,80872.51,0.0,0.97537,2e-05,4.42743]
[1778634673787,48.17,80881.11,0.0,0.97551,2e-05,4.40744]
[1778634675800,48.17,80883.71,0.0,0.97555,2e-05,4.40095]
[1778634679279,48.16,80931.13,0.0,0.97631,2e-05,4.28783]
[1778634680837,48.15,80927.06,0.0,0.97625,2e-05,4.2966]
[1778634681843,48.15,80922.44,0.0,0.97619,2e-05,4.30668]
[1778634683883,48.15,80928.94,0.0,0.97629,2e-05,4.29136]
[1778634684902,48.15,80944.37,0.0,0.97652,1e-05,4.25665]
[1778634685899,48.15,80962.16,0.0,0.97679,1e-05,4.21677]
[1778634686905,48.15,80969.58,0.0,0.9769,1e-05,4.20014]
[1778634687914,48.15,80977.26,0.0,0.97702,1e-05,4.18301]
[1778634689355,48.15,80978.67,0.0,0.97704,1e-05,4.17965]
[1778634691945,48.15,80991.41,0.0,0.97724,1e-05,4.14924]
[1778634692948,48.15,80992.38,0.0,0.97725,1e-05,4.14703]
[1778634694965,48.15,81001.4,0.0,0.97738,1e-05,4.12714]
[1778634695983,48.15,81007.0,0.0,0.97747,1e-05,4.11488]
[1778634699426,48.15,80986.91,0.0,0.97717,1e-05,4.15871]
[1778634701006,48.15,80974.42,0.0,0.97699,1e-05,4.1861]
[1778634702013,48.15,80966.5,0.0,0.97688,1e-05,4.20346]
[1778634703022,48.15,80962.18,0.0,0.97681,1e-05,4.21286]
[1778634705034,48.14,80958.41,0.0,0.97676,1e-05,4.22083]
[1778634709498,48.14,80958.19,0.0,0.97676,1e-05,4.22027]
[1778634712083,48.14,80957.06,0.0,0.97675,1e-05,4.22238]
[1778634715105,48.14,80949.27,0.0,0.97664,1e-05,4.23909]
[1778634716122,48.14,80940.32,0.0,0.9765,2e-05,4.25884]
[1778634717123,48.14,80935.76,0.0,0.97644,2e-05,4.26878]
[1778634719572,48.13,80930.1,0.0,0.97636,2e-05,4.2806]
[1778634723164,48.13,80936.58,0.0,0.97646,2e-05,4.26519]
[1778634725178,48.13,80938.42,0.0,0.97649,2e-05,4.26054]
[1778634730217,48.13,80941.84,0.0,0.97655,1e-05,4.25165]
[1778634732226,48.12,80947.96,0.0,0.97665,1e-05,4.23732]
[1778634737262,48.12,80947.15,0.0,0.97664,1e-05,4.23809]
[1778634742300,48.12,80943.58,0.0,0.9766,1e-05,4.24498]
[1778634747335,48.12,80947.55,0.0,0.97666,1e-05,4.23505]
[1778634752373,48.11,80948.8,0.0,0.9767,1e-05,4.22912]
[1778634755392,48.11,80939.95,0.0,0.97657,1e-05,4.24823]
[1778634760430,48.11,80934.85,0.0,0.9765,2e-05,4.25846]
[1778634761435,48.11,80927.93,0.0,0.9764,2e-05,4.2737]
[1778634763448,48.1,80934.65,0.0,0.9765,2e-05,4.25814]
[1778634764455,48.1,80944.33,0.0,0.97665,1e-05,4.23632]
[1778634766469,48.1,80950.63,0.0,0.97675,1e-05,4.22193]
[1778634767476,48.1,80956.55,0.0,0.97684,1e-05,4.20864]
[1778634769490,48.1,80966.46,0.0,0.97698,1e-05,4.18648]
[1778634774525,48.1,80968.91,0.0,0.97702,1e-05,4.18067]
[1778634779560,48.1,80964.14,0.0,0.97695,1e-05,4.19083]
[1778634783588,48.1,80971.82,0.0,0.97707,1e-05,4.17358]
[1778634785602,48.1,80964.36,0.0,0.97696,1e-05,4.18989]
[1778634787616,48.1,80958.78,0.0,0.97688,1e-05,4.20203]
[1778634792652,48.1,80959.63,0.0,0.9769,1e-05,4.19958]
[1778634797688,48.09,80959.89,0.0,0.9769,1e-05,4.19842]
[1778634802724,48.09,80959.43,0.0,0.9769,1e-05,4.19882]
[1778634807767,48.09,80959.6,0.0,0.97691,1e-05,4.19783]
[1778634812793,48.09,80953.45,0.0,0.97683,1e-05,4.20859]
[1778634814807,48.09,80945.82,0.0,0.97672,1e-05,4.22522]
[1778634819843,48.08,80948.64,0.0,0.97677,1e-05,4.21806]
[1778634821855,48.08,80953.88,0.0,0.97685,1e-05,4.20614]
[1778634822864,48.08,80961.07,0.0,0.97696,1e-05,4.1901]
[1778634823872,48.08,80966.26,0.0,0.97703,1e-05,4.17854]
[1778634825889,48.08,80976.02,0.0,0.97718,1e-05,4.15691]
[1778634826895,48.08,80981.46,0.0,0.97726,1e-05,4.14494]
[1778634827902,48.08,80988.27,0.0,0.97736,1e-05,4.13002]
[1778634832938,48.08,80987.49,0.0,0.97734,1e-05,4.13175]
[1778634834952,48.08,80981.93,0.0,0.97726,1e-05,4.14393]
[1778634840423,48.08,80983.49,0.0,0.97729,1e-05,4.14045]
[1778634845025,48.08,80989.71,0.0,0.97738,1e-05,4.12682]
[1778634850494,48.08,80987.06,0.0,0.97734,1e-05,4.13273]
[1778634852076,48.08,80982.91,0.0,0.97728,1e-05,4.14183]
[1778634854095,48.08,80979.34,0.0,0.97723,1e-05,4.14963]
[1778634857111,48.08,80965.54,0.0,0.97702,1e-05,4.17993]
[1778634858118,48.08,80961.56,0.0,0.97696,1e-05,4.18864]
[1778634863153,48.08,80958.4,0.0,0.97692,1e-05,4.19518]
[1778634868188,48.08,80954.6,0.0,0.97687,1e-05,4.20306]
[1778634873227,48.08,80953.85,0.0,0.97687,1e-05,4.202]
[1778634878260,48.08,80951.59,0.0,0.97684,1e-05,4.20643]
[1778634883293,48.07,80951.2,0.0,0.97684,1e-05,4.20674]
[1778634888328,48.07,80951.15,0.0,0.97684,1e-05,4.20627]
[1778634890773,48.07,80945.58,0.0,0.97676,1e-05,4.21827]
[1778634896387,48.07,80944.77,0.0,0.97676,1e-05,4.21922]
[1778634900844,48.07,80959.14,0.0,0.97697,1e-05,4.18683]
[1778634901421,48.07,80959.14,0.0,0.97697,1e-05,4.18674]
[1778634904442,48.07,80948.5,0.0,0.97682,1e-05,4.21015]
[1778634905449,48.07,80930.62,0.0,0.97655,2e-05,4.24988]
[1778634906458,48.07,80918.61,0.0,0.97637,2e-05,4.27637]
[1778634910922,48.06,80908.17,0.0,0.97622,2e-05,4.29884]
[1778634911490,48.06,80908.17,0.0,0.97622,2e-05,4.29855]
[1778634916527,48.06,80906.62,0.0,0.97621,2e-05,4.30053]
[1778634921560,48.05,80910.78,0.0,0.97628,2e-05,4.28964]
[1778634925588,48.05,80916.64,0.0,0.97638,2e-05,4.27528]
[1778634927602,48.05,80922.09,0.0,0.97646,2e-05,4.26253]
[1778634929618,48.05,80927.86,0.0,0.97655,2e-05,4.24914]
[1778634932637,48.04,80933.05,0.0,0.97665,1e-05,4.23473]
[1778634937672,48.04,80931.36,0.0,0.97663,1e-05,4.23752]
[1778634942708,48.04,80925.58,0.0,0.97655,2e-05,4.24942]
[1778634943714,48.04,80916.62,0.0,0.97642,2e-05,4.26927]
[1778634945729,48.04,80910.58,0.0,0.97633,2e-05,4.28231]
[1778634950764,48.03,80906.05,0.0,0.97627,2e-05,4.2911]
[1778634955798,48.03,80902.46,0.0,0.97622,2e-05,4.29769]
[1778634960834,48.02,80901.34,0.0,0.97622,2e-05,4.29871]
[1778634963854,48.02,80895.07,0.0,0.97613,2e-05,4.31196]
[1778634968889,48.02,80893.86,0.0,0.97612,2e-05,4.31311]
[1778634973924,48.01,80889.81,0.0,0.97607,2e-05,4.3207]
[1778634978960,48.01,80882.17,0.0,0.97596,2e-05,4.337]
[1778634980973,48.01,80876.98,0.0,0.97588,2e-05,4.3481]
[1778634986007,48.0,80876.27,0.0,0.97588,2e-05,4.34792]
[1778634991049,48.0,80871.33,0.0,0.97583,2e-05,4.35516]
[1778634994070,47.99,80878.76,0.0,0.97595,2e-05,4.33718]
[1778634996082,47.99,80870.87,0.0,0.97584,2e-05,4.35446]
[1778635001559,47.99,80867.98,0.0,0.9758,2e-05,4.35922]
[1778635007158,47.98,80868.23,0.0,0.97582,2e-05,4.35639]
[1778635010181,47.98,80874.06,0.0,0.97592,2e-05,4.342]
[1778635011629,47.97,80879.53,0.0,0.97601,2e-05,4.32921]
[1778635017227,47.97,80876.62,0.0,0.97597,2e-05,4.33386]
[1778635021705,47.96,80886.37,0.0,0.97613,2e-05,4.31013]
[1778635027298,47.96,80882.61,0.0,0.97609,2e-05,4.31714]
[1778635032334,47.96,80882.0,0.0,0.97609,2e-05,4.31701]
[1778635037368,47.95,80882.94,0.0,0.97611,2e-05,4.3134]
[1778635042409,47.95,80883.75,0.0,0.97613,2e-05,4.31012]
[1778635047439,47.94,80881.43,0.0,0.97611,2e-05,4.31392]
[1778635052477,47.94,80877.75,0.0,0.97607,2e-05,4.31854]
[1778635057512,47.93,80876.03,0.0,0.97606,2e-05,4.32088]
[1778635062547,47.93,80877.27,0.0,0.97609,2e-05,4.3165]
[1778635067582,47.92,80872.82,0.0,0.97603,2e-05,4.32503]
[1778635072617,47.92,80869.8,0.0,0.97599,2e-05,4.33032]
[1778635078660,47.91,80867.83,0.0,0.97597,2e-05,4.33292]
[1778635082128,47.91,80877.24,0.0,0.97613,2e-05,4.31033]
[1778635085709,47.91,80882.44,0.0,0.97621,2e-05,4.29774]
[1778635090744,47.9,80880.94,0.0,0.9762,2e-05,4.29963]
[1778635094771,47.9,80874.45,0.0,0.9761,2e-05,4.31408]
[1778635096785,47.9,80870.41,0.0,0.97604,2e-05,4.32294]
[1778635101820,47.9,80873.64,0.0,0.9761,2e-05,4.31413]
[1778635105848,47.9,80885.75,0.0,0.97629,2e-05,4.28563]
[1778635107862,47.89,80874.78,0.0,0.97613,2e-05,4.31]
[1778635111890,47.89,80886.76,0.0,0.97633,2e-05,4.27965]
[1778635116926,47.89,80888.73,0.0,0.97636,2e-05,4.27419]
[1778635121960,47.89,80885.91,0.0,0.97633,2e-05,4.27956]
[1778635126997,47.88,80889.74,0.0,0.97639,2e-05,4.26989]
[1778635132033,47.88,80891.83,0.0,0.97643,2e-05,4.26423]
[1778635137066,47.88,80891.94,0.0,0.97644,2e-05,4.26307]
[1778635139080,47.88,80886.73,0.0,0.97636,2e-05,4.27442]
[1778635144116,47.87,80887.16,0.0,0.97638,2e-05,4.2724]
[1778635146129,47.87,80882.76,0.0,0.97631,2e-05,4.28189]
[1778635151165,47.87,80878.83,0.0,0.97626,2e-05,4.28955]
[1778635156201,47.86,80875.76,0.0,0.97622,2e-05,4.29524]
[1778635158218,47.86,80882.5,0.0,0.97633,2e-05,4.27952]
[1778635163253,47.86,80883.42,0.0,0.97635,2e-05,4.27637]
[1778635166273,47.86,80894.98,0.0,0.97653,2e-05,4.24974]
[1778635168288,47.86,80902.52,0.0,0.97664,2e-05,4.23252]
[1778635172768,47.86,80910.26,0.0,0.97677,1e-05,4.21252]
[1778635175336,47.85,80914.84,0.0,0.97684,1e-05,4.20199]
[1778635180377,47.85,80919.27,0.0,0.97691,1e-05,4.19171]
[1778635186414,47.85,80921.43,0.0,0.97695,1e-05,4.18643]
[1778635191448,47.85,80924.4,0.0,0.977,1e-05,4.17944]
[1778635196487,47.85,80926.06,0.0,0.97702,1e-05,4.17537]
[1778635201522,47.85,80927.32,0.0,0.97704,1e-05,4.1722]
[1778635206557,47.85,80937.51,0.0,0.9772,1e-05,4.14926]
[1778635207564,47.85,80941.98,0.0,0.97726,1e-05,4.13935]
[1778635209578,47.85,80939.71,0.0,0.97723,1e-05,4.14432]
[1778635214613,47.85,80937.87,0.0,0.9772,1e-05,4.14824]
[1778635220655,47.85,80939.46,0.0,0.97723,1e-05,4.14462]
[1778635225690,47.85,80940.57,0.0,0.97724,1e-05,4.14215]
[1778635230725,47.85,80940.36,0.0,0.97724,1e-05,4.14263]
[1778635235764,47.85,80938.5,0.0,0.97722,1e-05,4.14461]
[1778635239789,47.85,80950.19,0.0,0.9774,1e-05,4.11892]
[1778635240795,47.85,80954.43,0.0,0.97746,1e-05,4.10967]
[1778635245830,47.85,80956.9,0.0,0.97749,1e-05,4.10458]
[1778635250881,47.85,80959.13,0.0,0.97752,1e-05,4.10003]
[1778635251886,47.85,80997.2,0.0,0.97807,1e-05,4.01734]
[1778635253336,47.85,81022.54,0.0,0.97842,1e-05,3.96359]
[1778635258946,47.86,81027.13,0.0,0.97848,1e-05,3.95536]
[1778635259945,47.86,81067.85,0.0,0.97904,1e-05,3.86938]
[1778635260949,47.86,81104.73,0.0,0.97954,1e-05,3.79381]
[1778635261975,47.86,81104.1,0.0,0.97952,1e-05,3.79571]
[1778635262969,47.86,81112.69,0.0,0.97964,1e-05,3.77861]
[1778635263980,47.88,81104.99,0.0,0.97949,1e-05,3.80121]
[1778635264980,47.89,81097.19,0.0,0.97938,1e-05,3.81789]
[1778635265987,47.89,81091.81,0.0,0.97931,1e-05,3.82957]
[1778635271022,47.89,81097.18,0.0,0.97936,1e-05,3.82109]
[1778635272029,47.9,81088.38,0.0,0.97924,1e-05,3.83986]
[1778635275053,47.9,81077.61,0.0,0.97908,1e-05,3.86374]
[1778635276064,47.9,81070.07,0.0,0.97898,1e-05,3.87995]
[1778635280094,47.91,81065.15,0.0,0.9789,1e-05,3.89195]
[1778635285124,47.91,81065.03,0.0,0.97888,1e-05,3.89422]
[1778635289151,47.92,81057.4,0.0,0.97877,1e-05,3.91183]
[1778635294192,47.92,81067.62,0.0,0.97891,1e-05,3.89008]
[1778635298214,47.93,81061.35,0.0,0.97881,1e-05,3.90485]
[1778635299220,47.93,81052.95,0.0,0.97869,1e-05,3.9229]
[1778635301235,47.93,81047.09,0.0,0.97861,1e-05,3.93595]
[1778635306270,47.94,81053.16,0.0,0.97868,1e-05,3.92472]
[1778635307277,47.94,81047.99,0.0,0.97861,1e-05,3.93598]
[1778635308284,47.94,81041.72,0.0,0.97852,1e-05,3.94958]
[1778635311306,47.94,81046.68,0.0,0.97858,1e-05,3.93996]
[1778635312313,47.94,81056.09,0.0,0.97871,1e-05,3.92042]
[1778635313319,47.94,81072.67,0.0,0.97894,1e-05,3.88595]
[1778635318354,47.95,81072.15,0.0,0.97892,1e-05,3.88914]
[1778635322382,47.95,81067.06,0.0,0.97884,1e-05,3.90144]
[1778635327418,47.96,81073.02,0.0,0.9789,1e-05,3.89093]
[1778635332453,47.97,81073.52,0.0,0.9789,1e-05,3.89191]
[1778635335474,47.97,81058.71,0.0,0.97869,1e-05,3.92422]
[1778635338496,47.97,81051.01,0.0,0.97857,1e-05,3.94149]
[1778635342524,47.98,81043.07,0.0,0.97845,1e-05,3.95956]
[1778635347558,47.98,81051.4,0.0,0.97856,1e-05,3.94334]
[1778635350579,47.98,81058.81,0.0,0.97866,1e-05,3.92864]
[1778635352594,47.99,81065.43,0.0,0.97876,1e-05,3.91327]
[1778635354040,47.99,81070.61,0.0,0.97882,1e-05,3.90309]
[1778635356624,47.99,81073.88,0.0,0.97886,1e-05,3.89699]
[1778635361660,48.0,81083.64,0.0,0.97899,1e-05,3.87848]
[1778635362666,48.0,81089.9,0.0,0.97907,1e-05,3.86582]
[1778635364110,48.0,81093.24,0.0,0.97911,1e-05,3.85974]
[1778635368712,48.01,81098.43,0.0,0.97917,1e-05,3.85072]
[1778635374235,48.01,81093.6,0.0,0.97908,1e-05,3.8635]
[1778635376766,48.02,81090.76,0.0,0.97904,1e-05,3.87028]
[1778635380797,48.02,81087.36,0.0,0.97898,1e-05,3.87905]
[1778635382808,48.03,81092.39,0.0,0.97905,1e-05,3.86935]
[1778635384305,48.03,81097.8,0.0,0.97911,1e-05,3.85893]
[1778635389858,48.03,81102.64,0.0,0.97917,1e-05,3.85106]
[1778635391872,48.04,81106.09,0.0,0.97921,1e-05,3.84482]
[1778635396908,48.04,81088.35,0.0,0.97895,1e-05,3.88413]
[1778635397915,48.05,81081.35,0.0,0.97885,1e-05,3.89918]
[1778635398922,48.05,81080.88,0.0,0.97884,1e-05,3.90054]
[1778635401952,48.05,81063.71,0.0,0.9786,1e-05,3.93778]
[1778635402959,48.05,81053.6,0.0,0.97846,1e-05,3.95949]
[1778635404445,48.05,81053.07,0.0,0.97844,1e-05,3.96114]
[1778635410012,48.06,81053.22,0.0,0.97844,1e-05,3.96213]
[1778635415045,48.06,81051.79,0.0,0.97842,1e-05,3.96464]
[1778635417062,48.06,81045.89,0.0,0.97833,1e-05,3.97768]
[1778635418069,48.06,81037.16,0.0,0.97821,1e-05,3.9965]
[1778635422092,48.07,81042.81,0.0,0.97828,1e-05,3.98529]
[1778635426119,48.07,81049.97,0.0,0.97838,1e-05,3.97093]
[1778635431155,48.07,81049.52,0.0,0.97836,1e-05,3.97309]
[1778635436190,48.08,81044.45,0.0,0.97829,1e-05,3.98502]
[1778635440218,48.08,81039.15,0.0,0.97821,1e-05,3.99716]
[1778635443240,48.08,81033.35,0.0,0.97812,1e-05,4.01013]
[1778635446260,48.08,81037.74,0.0,0.97818,1e-05,4.00131]
[1778635449282,48.08,81031.91,0.0,0.97809,1e-05,4.01435]
[1778635450291,48.08,81026.05,0.0,0.97801,1e-05,4.02708]
[1778635455324,48.09,81025.43,0.0,0.97799,1e-05,4.02921]
[1778635464387,48.09,81024.16,0.0,0.97797,1e-05,4.03327]
[1778635470430,48.09,81026.75,0.0,0.978,1e-05,4.02858]
[1778635475464,48.1,81023.26,0.0,0.97796,1e-05,4.03463]
[1778635479492,48.1,81032.26,0.0,0.97808,1e-05,4.01583]
[1778635480499,48.1,81038.08,0.0,0.97816,1e-05,4.00354]
[1778635484527,48.1,81045.27,0.0,0.97826,1e-05,3.98894]
[1778635489562,48.1,81040.79,0.0,0.97819,1e-05,3.99943]
[1778635494601,48.11,81040.07,0.0,0.97817,1e-05,4.00185]
[1778635499633,48.11,81040.9,0.0,0.97818,1e-05,4.00093]
[1778635504667,48.11,81044.62,0.0,0.97823,1e-05,3.9939]
[1778635507690,48.11,81037.35,0.0,0.97812,1e-05,4.00996]
[1778635509703,48.11,81030.81,0.0,0.97803,1e-05,4.02425]
[1778635515233,48.12,81027.37,0.0,0.97797,1e-05,4.03239]
[1778635521788,48.12,81026.29,0.0,0.97795,1e-05,4.03538]
[1778635525303,48.12,81018.33,0.0,0.97784,1e-05,4.0529]
[1778635530853,48.12,81017.45,0.0,0.97782,1e-05,4.05517]
[1778635535889,48.12,81016.23,0.0,0.97781,1e-05,4.05603]
[1778635537903,48.12,81022.62,0.0,0.9779,1e-05,4.04241]
[1778635541931,48.12,81015.74,0.0,0.9778,1e-05,4.05761]
[1778635545443,48.12,81022.45,0.0,0.9779,1e-05,4.04345]
[1778635549988,48.12,81026.12,0.0,0.97795,1e-05,4.03595]
[1778635553010,48.13,81034.11,0.0,0.97806,1e-05,4.01913]
[1778635554015,48.13,81034.67,0.0,0.97806,1e-05,4.01807]
[1778635559050,48.13,81036.43,0.0,0.97808,1e-05,4.01503]
[1778635564086,48.13,81037.17,0.0,0.97809,1e-05,4.01416]
[1778635565584,48.13,81038.3,0.0,0.9781,1e-05,4.01206]
[1778635568114,48.13,81036.07,0.0,0.97807,1e-05,4.01713]
[1778635573148,48.13,81038.48,0.0,0.9781,1e-05,4.01271]
[1778635575654,48.14,81044.76,0.0,0.97818,1e-05,3.99979]
[1778635581205,48.14,81048.96,0.0,0.97824,1e-05,3.99173]
[1778635586241,48.14,81046.47,0.0,0.9782,1e-05,3.99814]
[1778635591275,48.14,81042.67,0.0,0.97815,1e-05,4.00494]
[1778635596310,48.15,81042.75,0.0,0.97814,1e-05,4.00555]
[1778635601349,48.15,81045.3,0.0,0.97818,1e-05,4.00087]
[1778635606380,48.15,81047.9,0.0,0.97821,1e-05,3.99614]
[1778635607388,48.15,81053.76,0.0,0.97829,1e-05,3.98385]
[1778635612422,48.15,81052.41,0.0,0.97826,1e-05,3.98771]
[1778635617459,48.16,81051.37,0.0,0.97824,1e-05,3.99085]
[1778635622493,48.16,81055.62,0.0,0.9783,1e-05,3.98275]
[1778635623500,48.16,81059.09,0.0,0.97834,1e-05,3.97559]
[1778635626521,48.16,81067.07,0.0,0.97845,1e-05,3.95938]
[1778635628534,48.16,81074.43,0.0,0.97855,1e-05,3.94437]
[1778635633570,48.17,81075.99,0.0,0.97856,1e-05,3.9425]
[1778635639613,48.17,81074.72,0.0,0.97853,1e-05,3.94684]
[1778635641626,48.18,81074.55,0.0,0.97853,1e-05,3.94774]
[1778635644647,48.18,81074.38,0.0,0.97852,1e-05,3.94891]
[1778635649683,48.18,81072.12,0.0,0.97848,1e-05,3.95501]
[1778635650690,48.18,81065.6,0.0,0.97839,1e-05,3.96905]
[1778635651696,48.18,81060.05,0.0,0.97832,1e-05,3.97894]
[1778635656731,48.19,81057.57,0.0,0.97828,1e-05,3.98525]
[1778635658746,48.19,81065.99,0.0,0.97839,1e-05,3.96783]
[1778635663781,48.19,81067.57,0.0,0.97841,1e-05,3.96574]
[1778635667808,48.2,81073.3,0.0,0.97848,1e-05,3.95461]
[1778635672844,48.2,81070.25,0.0,0.97843,1e-05,3.96238]
[1778635677880,48.2,81065.81,0.0,0.97836,1e-05,3.97309]
[1778635682913,48.21,81064.27,0.0,0.97833,1e-05,3.9776]
[1778635687949,48.21,81063.66,0.0,0.97831,1e-05,3.98015]
[1778635689963,48.21,81070.49,0.0,0.9784,1e-05,3.96621]
[1778635693990,48.22,81079.44,0.0,0.97852,1e-05,3.94847]
[1778635699027,48.22,81083.88,0.0,0.97857,1e-05,3.94069]
[1778635704060,48.23,81085.21,0.0,0.97858,1e-05,3.93948]
[1778635711109,48.23,81083.83,0.0,0.97856,1e-05,3.94247]
[1778635716636,48.24,81083.12,0.0,0.97854,1e-05,3.94581]
[1778635720172,48.24,81077.47,0.0,0.97845,1e-05,3.95864]
[1778635725216,48.25,81080.99,0.0,0.97849,1e-05,3.95265]
[1778635730244,48.25,81079.55,0.0,0.97846,1e-05,3.95709]
[1778635734270,48.25,81079.81,0.0,0.97846,1e-05,3.95769]
[1778635736779,48.26,81073.9,0.0,0.97837,1e-05,3.97107]
[1778635742330,48.26,81076.82,0.0,0.9784,1e-05,3.96628]
[1778635744347,48.26,81081.82,0.0,0.97847,1e-05,3.9566]
[1778635749379,48.27,81083.23,0.0,0.97848,1e-05,3.95483]
[1778635751393,48.27,81090.92,0.0,0.97858,1e-05,3.93957]
[1778635756921,48.27,81093.1,0.0,0.9786,1e-05,3.93664]
[1778635763478,48.28,81094.06,0.0,0.9786,1e-05,3.9369]
[1778635768512,48.29,81095.6,0.0,0.97861,1e-05,3.93529]
[1778635773549,48.29,81093.07,0.0,0.97857,1e-05,3.94014]
[1778635778582,48.3,81092.88,0.0,0.97856,1e-05,3.94213]
[1778635780596,48.3,81088.38,0.0,0.97849,1e-05,3.95221]
[1778635783617,48.3,81081.78,0.0,0.9784,1e-05,3.96697]
[1778635785630,48.3,81073.62,0.0,0.97828,1e-05,3.98473]
[1778635790667,48.31,81072.27,0.0,0.97825,1e-05,3.9887]
[1778635792680,48.31,81066.75,0.0,0.97817,1e-05,4.00084]
[1778635794694,48.31,81059.4,0.0,0.97807,1e-05,4.01685]
[1778635797715,48.31,81063.58,0.0,0.97812,1e-05,4.00845]
[1778635802750,48.31,81071.18,0.0,0.97822,1e-05,3.99323]
[1778635804766,48.31,81083.04,0.0,0.97839,1e-05,3.96857]
[1778635806778,48.31,81092.41,0.0,0.97851,1e-05,3.94931]
[1778635811813,48.32,81094.92,0.0,0.97854,1e-05,3.94545]
[1778635815841,48.32,81099.93,0.0,0.9786,1e-05,3.93608]
[1778635820889,48.33,81116.48,0.0,0.97882,1e-05,3.90238]
[1778635821890,48.33,81128.12,0.0,0.97898,1e-05,3.87795]
[1778635822897,48.33,81118.33,0.0,0.97885,1e-05,3.89869]
[1778635827931,48.32,81117.58,0.0,0.97884,1e-05,3.89968]
[1778635829946,48.32,81112.06,0.0,0.97877,1e-05,3.91072]
[1778635831961,48.32,81104.59,0.0,0.97868,1e-05,3.92372]
[1778635836998,48.32,81098.14,0.0,0.9786,1e-05,3.93582]
[1778635841033,48.31,81092.67,0.0,0.97853,1e-05,3.9461]
[1778635842040,48.31,81087.11,0.0,0.97845,1e-05,3.95808]
[1778635843048,48.31,81078.2,0.0,0.97833,1e-05,3.97713]
[1778635845063,48.32,81070.58,0.0,0.97822,1e-05,3.9937]
[1778635847078,48.31,81081.46,0.0,0.97838,1e-05,3.96988]
[1778635850100,48.31,81075.25,0.0,0.9783,1e-05,3.98193]
[1778635853119,48.31,81068.15,0.0,0.9782,1e-05,3.99584]
[1778635858154,48.3,81070.39,0.0,0.97824,1e-05,3.9897]
[1778635863190,48.3,81072.48,0.0,0.97829,1e-05,3.98337]
[1778635868224,48.29,81073.29,0.0,0.97831,1e-05,3.97977]
[1778635873261,48.29,81075.91,0.0,0.97836,1e-05,3.9723]
[1778635874268,48.28,81086.58,0.0,0.97851,1e-05,3.9494]
[1778635875273,48.28,81091.88,0.0,0.97858,1e-05,3.93791]
[1778635879318,48.28,81101.14,0.0,0.97872,1e-05,3.91729]
[1778635880318,48.28,81117.4,0.0,0.97894,1e-05,3.88307]
[1778635881322,48.28,81126.04,0.0,0.97906,1e-05,3.86492]
[1778635882330,48.28,81126.71,0.0,0.97907,1e-05,3.86335]
[1778635887838,48.27,81127.3,0.0,0.97909,1e-05,3.86109]
[1778635893406,48.27,81127.57,0.0,0.97911,1e-05,3.85759]
[1778635897908,48.27,81133.54,0.0,0.97919,1e-05,3.84442]
[1778635903503,48.27,81143.44,0.0,0.97933,1e-05,3.82331]
[1778635904489,48.27,81148.85,0.0,0.97941,1e-05,3.81209]
[1778635905496,48.27,81142.39,0.0,0.97932,1e-05,3.82529]
[1778635906508,48.27,81148.82,0.0,0.97941,1e-05,3.81188]
[1778635911538,48.26,81150.18,0.0,0.97943,1e-05,3.80871]
[1778635914559,48.26,81138.76,0.0,0.97928,1e-05,3.83191]
[1778635915567,48.26,81132.52,0.0,0.97919,1e-05,3.84479]
[1778635916574,48.26,81127.16,0.0,0.97912,1e-05,3.85558]
[1778635918053,48.26,81116.06,0.0,0.97897,1e-05,3.87843]
[1778635919594,48.26,81113.66,0.0,0.97894,1e-05,3.88303]
[1778635924644,48.26,81115.88,0.0,0.97898,1e-05,3.87742]
[1778635926653,48.26,81123.99,0.0,0.97909,1e-05,3.8604]
[1778635928125,48.26,81128.76,0.0,0.97916,1e-05,3.85021]
[1778635933701,48.25,81121.6,0.0,0.97906,1e-05,3.86416]
[1778635938737,48.25,81121.4,0.0,0.97907,1e-05,3.86371]
[1778635941758,48.25,81127.62,0.0,0.97915,1e-05,3.85034]
[1778635943772,48.25,81133.59,0.0,0.97924,1e-05,3.83772]
[1778635944779,48.25,81143.93,0.0,0.97938,1e-05,3.81633]
[1778635946794,48.25,81155.06,0.0,0.97953,1e-05,3.79337]
[1778635951829,48.25,81149.77,0.0,0.97947,1e-05,3.80185]
[1778635953842,48.25,81142.37,0.0,0.97937,1e-05,3.81688]
[1778635957870,48.25,81137.32,0.0,0.9793,1e-05,3.82692]
[1778635958876,48.24,81126.99,0.0,0.97917,1e-05,3.8481]
[1778635963912,48.24,81125.1,0.0,0.97915,1e-05,3.85127]
[1778635968947,48.24,81123.94,0.0,0.97913,1e-05,3.85289]
[1778635973983,48.24,81123.1,0.0,0.97913,1e-05,3.85383]
[1778635979019,48.23,81113.0,0.0,0.979,1e-05,3.87393]
[1778635980037,48.23,81106.52,0.0,0.97891,1e-05,3.88721]
[1778635985064,48.23,81106.64,0.0,0.97892,1e-05,3.88587]
[1778635990099,48.23,81099.12,0.0,0.97882,1e-05,3.90045]
[1778635994129,48.22,81105.43,0.0,0.97891,1e-05,3.88635]
[1778635998156,48.22,81109.73,0.0,0.97898,1e-05,3.87655]
[1778635999163,48.22,81115.67,0.0,0.97906,1e-05,3.86403]
[1778636004198,48.22,81117.62,0.0,0.97909,1e-05,3.85914]
[1778636009234,48.22,81121.57,0.0,0.97915,1e-05,3.85013]
[1778636013261,48.21,81127.74,0.0,0.97925,1e-05,3.83477]
[1778636018757,48.21,81140.49,0.0,0.97942,1e-05,3.80785]
[1778636020310,48.21,81146.71,0.0,0.97951,1e-05,3.79504]
[1778636025346,48.21,81144.41,0.0,0.97948,1e-05,3.79945]
[1778636030384,48.21,81146.65,0.0,0.97951,1e-05,3.79455]
[1778636031392,48.21,81154.69,0.0,0.97962,1e-05,3.77808]
[1778636036427,48.21,81158.59,0.0,0.97967,1e-05,3.77003]
[1778636041461,48.21,81152.17,0.0,0.97959,1e-05,3.78309]
[1778636046497,48.21,81156.07,0.0,0.97964,1e-05,3.77505]
[1778636050527,48.21,81149.57,0.0,0.97955,1e-05,3.78826]
[1778636052538,48.21,81143.07,0.0,0.97947,1e-05,3.80151]
[1778636057572,48.21,81147.56,0.0,0.97953,1e-05,3.79209]
[1778636061601,48.21,81142.33,0.0,0.97946,1e-05,3.80266]
[1778636065629,48.21,81150.32,0.0,0.97957,1e-05,3.78612]
[1778636067643,48.21,81145.17,0.0,0.9795,1e-05,3.79662]
[1778636069109,48.21,81138.06,0.0,0.9794,1e-05,3.81112]
[1778636074692,48.21,81136.85,0.0,0.9794,1e-05,3.81117]
[1778636079727,48.21,81138.41,0.0,0.97942,1e-05,3.80768]
[1778636084762,48.2,81139.76,0.0,0.97944,1e-05,3.80462]
[1778636089249,48.2,81134.57,0.0,0.97937,1e-05,3.81505]
[1778636094837,48.2,81133.27,0.0,0.97936,1e-05,3.81729]
[1778636095845,48.2,81123.08,0.0,0.97922,1e-05,3.8382]
[1778636097857,48.2,81118.33,0.0,0.97916,1e-05,3.84777]
[1778636101892,48.2,81123.85,0.0,0.97924,1e-05,3.83587]
[1778636102892,48.2,81132.98,0.0,0.97936,1e-05,3.81696]
[1778636103899,48.2,81139.3,0.0,0.97945,1e-05,3.80391]
[1778636107927,48.2,81132.82,0.0,0.97936,1e-05,3.81699]
[1778636108933,48.2,81119.49,0.0,0.97918,1e-05,3.84438]
[1778636109943,48.2,81112.86,0.0,0.97909,1e-05,3.85797]
[1778636114975,48.2,81107.88,0.0,0.97903,1e-05,3.86751]
[1778636116990,48.19,81101.92,0.0,0.97895,1e-05,3.87955]
[1778636122024,48.19,81105.65,0.0,0.97901,1e-05,3.8709]
[1778636125045,48.19,81098.79,0.0,0.97892,1e-05,3.88463]
[1778636130080,48.19,81100.16,0.0,0.97894,1e-05,3.88073]
[1778636132094,48.18,81091.59,0.0,0.97884,1e-05,3.89609]
[1778636136123,48.18,81082.4,0.0,0.97872,1e-05,3.91436]
[1778636141157,48.18,81078.93,0.0,0.97868,1e-05,3.92028]
[1778636143171,48.18,81068.76,0.0,0.97854,1e-05,3.94111]
[1778636146192,48.17,81063.45,0.0,0.97848,1e-05,3.95138]
[1778636147199,48.17,81056.09,0.0,0.97838,1e-05,3.96662]
[1778636148207,48.17,81050.67,0.0,0.9783,1e-05,3.97776]
[1778636152233,48.17,81039.7,0.0,0.97816,1e-05,3.9996]
[1778636157269,48.16,81036.18,0.0,0.97812,1e-05,4.00503]
[1778636158277,48.16,81042.5,0.0,0.97821,1e-05,3.99115]
[1778636160290,48.16,81049.64,0.0,0.97832,1e-05,3.9752]
[1778636162304,48.15,81058.42,0.0,0.97845,1e-05,3.95589]
[1778636167343,48.15,81057.83,0.0,0.97845,1e-05,3.95552]
[1778636172377,48.14,81059.05,0.0,0.97847,1e-05,3.95134]
[1778636177414,48.14,81056.98,0.0,0.97846,1e-05,3.95422]
[1778636179429,48.14,81066.18,0.0,0.97859,1e-05,3.9342]
[1778636180433,48.14,81073.87,0.0,0.9787,1e-05,3.91776]
[1778636184461,48.13,81081.16,0.0,0.9788,1e-05,3.90154]
[1778636186476,48.13,81089.5,0.0,0.97892,1e-05,3.88369]
[1778636191511,48.13,81088.16,0.0,0.97892,1e-05,3.88346]
[1778636195543,48.13,81082.33,0.0,0.97884,1e-05,3.89485]
[1778636197558,48.13,81076.9,0.0,0.97877,1e-05,3.90578]
[1778636200048,48.12,81070.01,0.0,0.97868,1e-05,3.91952]
[1778636205613,48.12,81067.67,0.0,0.97866,1e-05,3.92315]
[1778636210648,48.12,81065.11,0.0,0.97863,1e-05,3.92722]
[1778636214677,48.11,81059.96,0.0,0.97856,1e-05,3.93698]
[1778636220187,48.11,81061.91,0.0,0.9786,1e-05,3.93115]
[1778636225754,48.11,81059.94,0.0,0.97858,1e-05,3.93456]
[1778636230789,48.11,81056.79,0.0,0.97853,1e-05,3.9428]
[1778636235824,48.11,81047.7,0.0,0.97839,1e-05,3.96354]
[1778636240328,48.12,81057.0,0.0,0.97851,1e-05,3.9452]
[1778636245894,48.12,81057.56,0.0,0.97851,1e-05,3.94578]
[1778636250398,48.13,81051.11,0.0,0.97841,1e-05,3.96054]
[1778636255963,48.13,81054.33,0.0,0.97846,1e-05,3.95319]
[1778636260999,48.14,81055.69,0.0,0.97847,1e-05,3.95165]
[1778636266034,48.14,81050.95,0.0,0.97839,1e-05,3.96292]
[1778636273083,48.14,81055.06,0.0,0.97844,1e-05,3.95572]
[1778636280132,48.15,81050.58,0.0,0.97836,1e-05,3.96718]
[1778636283153,48.15,81058.92,0.0,0.97848,1e-05,3.95026]
[1778636284160,48.15,81066.16,0.0,0.97858,1e-05,3.93526]
[1778636287181,48.16,81071.2,0.0,0.97864,1e-05,3.92557]
[1778636292216,48.16,81069.37,0.0,0.9786,1e-05,3.93098]
[1778636297251,48.17,81071.12,0.0,0.97862,1e-05,3.92883]
[1778636302285,48.17,81063.97,0.0,0.97851,1e-05,3.94543]
[1778636303293,48.17,81055.83,0.0,0.97839,1e-05,3.96291]
[1778636306314,48.17,81061.77,0.0,0.97847,1e-05,3.95109]
[1778636307321,48.17,81067.78,0.0,0.97855,1e-05,3.93868]
[1778636309337,48.18,81062.68,0.0,0.97848,1e-05,3.95001]
[1778636314373,48.17,81060.42,0.0,0.97847,1e-05,3.95103]
[1778636319405,48.17,81064.82,0.0,0.97854,1e-05,3.94009]
[1778636323433,48.16,81060.15,0.0,0.97848,1e-05,3.94863]
[1778636327461,48.16,81051.89,0.0,0.97837,1e-05,3.9659]
[1778636332499,48.16,81048.83,0.0,0.97832,1e-05,3.97291]
[1778636337534,48.16,81049.11,0.0,0.97834,1e-05,3.97043]
[1778636342569,48.16,81053.5,0.0,0.97839,1e-05,3.96224]
[1778636344583,48.16,81061.16,0.0,0.9785,1e-05,3.94594]
[1778636345590,48.16,81066.73,0.0,0.97858,1e-05,3.93387]
[1778636351298,48.15,81067.9,0.0,0.97861,1e-05,3.92957]
[1778636356667,48.15,81067.94,0.0,0.97862,1e-05,3.92801]
[1778636357679,48.15,81061.36,0.0,0.97853,1e-05,3.94157]
[1778636361368,48.15,81052.56,0.0,0.97841,1e-05,3.96005]
[1778636366737,48.15,81051.19,0.0,0.97838,1e-05,3.96414]
[1778636372779,48.16,81050.32,0.0,0.97837,1e-05,3.96528]
[1778636375801,48.16,81056.97,0.0,0.97846,1e-05,3.95165]
[1778636377815,48.16,81058.66,0.0,0.97848,1e-05,3.94887]
[1778636379829,48.16,81064.75,0.0,0.97856,1e-05,3.93594]
[1778636383857,48.16,81069.89,0.0,0.97864,1e-05,3.92387]
[1778636388892,48.15,81071.03,0.0,0.97867,1e-05,3.92003]
[1778636393927,48.15,81071.11,0.0,0.97868,1e-05,3.91873]
[1778636398963,48.14,81070.56,0.0,0.97868,1e-05,3.91819]
[1778636403997,48.14,81072.04,0.0,0.97871,1e-05,3.91367]
[1778636409050,48.13,81084.71,0.0,0.97889,1e-05,3.88579]
[1778636410043,48.13,81096.06,0.0,0.97905,1e-05,3.8619]
[1778636411049,48.13,81095.87,0.0,0.97905,1e-05,3.86212]
[1778636413066,48.13,81090.53,0.0,0.97898,1e-05,3.87271]
[1778636418099,48.13,81094.31,0.0,0.97904,1e-05,3.86388]
[1778636423134,48.13,81093.14,0.0,0.97903,1e-05,3.86547]
[1778636428169,48.12,81088.53,0.0,0.97897,1e-05,3.8742]
[1778636433204,48.12,81088.51,0.0,0.97899,1e-05,3.87125]
[1778636438239,48.12,81089.25,0.0,0.979,1e-05,3.86881]
[1778636443276,48.12,81084.91,0.0,0.97895,1e-05,3.87699]
[1778636447303,48.11,81078.2,0.0,0.97886,1e-05,3.89024]
[1778636452337,48.12,81077.65,0.0,0.97884,1e-05,3.89269]
[1778636457376,48.11,81078.18,0.0,0.97886,1e-05,3.89052]
[1778636462409,48.11,81078.2,0.0,0.97886,1e-05,3.89002]
[1778636467445,48.11,81078.07,0.0,0.97886,1e-05,3.89045]
[1778636472479,48.11,81077.58,0.0,0.97885,1e-05,3.89161]
[1778636478522,48.11,81077.79,0.0,0.97886,1e-05,3.88993]
[1778636483602,48.11,81076.65,0.0,0.97885,1e-05,3.89188]
[1778636488635,48.1,81074.76,0.0,0.97883,1e-05,3.89482]
[1778636493670,48.1,81075.4,0.0,0.97886,1e-05,3.8904]
[1778636497700,48.1,81082.09,0.0,0.97895,1e-05,3.87566]
[1778636499713,48.1,81087.6,0.0,0.97903,1e-05,3.86385]
[1778636504747,48.1,81091.99,0.0,0.97909,1e-05,3.85397]
[1778636509782,48.09,81094.43,0.0,0.97913,1e-05,3.84824]
[1778636514817,48.09,81093.6,0.0,0.97912,1e-05,3.84932]
[1778636518846,48.09,81098.79,0.0,0.9792,1e-05,3.83807]
[1778636523881,48.09,81098.28,0.0,0.97919,1e-05,3.83863]
[1778636529923,48.09,81099.62,0.0,0.97922,1e-05,3.83526]
[1778636534959,48.09,81100.3,0.0,0.97923,1e-05,3.83337]
[1778636539994,48.08,81099.82,0.0,0.97923,1e-05,3.83392]
[1778636545028,48.08,81100.56,0.0,0.97924,1e-05,3.83195]
[1778636550063,48.08,81101.87,0.0,0.97926,1e-05,3.82885]
[1778636552708,48.08,81105.47,0.0,0.97932,1e-05,3.81918]
[1778636558119,48.08,81105.05,0.0,0.97931,1e-05,3.81981]
[1778636562779,48.08,81121.83,0.0,0.97954,1e-05,3.7851]
[1778636565169,48.08,81125.97,0.0,0.9796,1e-05,3.77666]
[1778636570202,48.08,81128.19,0.0,0.97963,1e-05,3.77226]
[1778636575240,48.08,81138.66,0.0,0.97976,1e-05,3.75105]
[1778636576246,48.08,81147.8,0.0,0.97988,1e-05,3.73252]
[1778636577262,48.08,81147.35,0.0,0.97988,1e-05,3.73362]
[1778636582288,48.08,81147.56,0.0,0.97988,1e-05,3.73363]
[1778636587323,48.08,81131.54,0.0,0.97966,1e-05,3.76661]
[1778636588330,48.08,81126.43,0.0,0.97959,1e-05,3.77707]
[1778636593365,48.08,81127.91,0.0,0.97961,1e-05,3.77408]
[1778636598400,48.09,81130.74,0.0,0.97965,1e-05,3.76838]
[1778636600415,48.09,81122.84,0.0,0.97955,1e-05,3.78456]
[1778636604442,48.08,81116.89,0.0,0.97947,1e-05,3.79673]
[1778636609478,48.08,81115.28,0.0,0.97944,1e-05,3.7999]
[1778636614513,48.08,81119.0,0.0,0.97951,1e-05,3.79006]
[1778636616527,48.08,81124.77,0.0,0.97958,1e-05,3.77821]
[1778636621561,48.08,81126.36,0.0,0.9796,1e-05,3.77496]
[1778636626596,48.08,81127.97,0.0,0.97963,1e-05,3.77168]
[1778636631632,48.08,81131.5,0.0,0.97967,1e-05,3.7645]
[1778636636667,48.08,81134.84,0.0,0.97972,1e-05,3.75781]
[1778636639687,48.08,81128.91,0.0,0.97964,1e-05,3.76997]
[1778636640694,48.08,81123.5,0.0,0.97957,1e-05,3.78104]
[1778636645730,48.08,81122.12,0.0,0.97955,1e-05,3.78376]
[1778636650773,48.08,81121.29,0.0,0.97954,1e-05,3.78533]
[1778636654793,48.08,81130.78,0.0,0.97966,1e-05,3.7658]
[1778636659828,48.08,81132.59,0.0,0.97969,1e-05,3.76214]
[1778636664863,48.08,81127.5,0.0,0.97962,1e-05,3.77257]
[1778636665870,48.08,81119.66,0.0,0.97952,1e-05,3.78861]
[1778636670909,48.08,81120.32,0.0,0.97953,1e-05,3.78706]
[1778636672921,48.08,81113.14,0.0,0.97944,1e-05,3.79966]
[1778636677958,48.08,81112.5,0.0,0.97943,1e-05,3.80069]
[1778636683625,48.08,81113.8,0.0,0.97945,1e-05,3.79772]
[1778636689033,48.08,81112.83,0.0,0.97944,1e-05,3.79952]
[1778636694068,48.08,81112.21,0.0,0.97943,1e-05,3.80059]
[1778636699103,48.08,81113.33,0.0,0.97945,1e-05,3.79812]
[1778636702127,48.08,81118.66,0.0,0.97952,1e-05,3.7871]
[1778636703765,48.08,81133.99,0.0,0.97973,1e-05,3.75578]
[1778636709174,48.08,81138.94,0.0,0.97979,1e-05,3.74596]
[1778636714209,48.08,81140.72,0.0,0.97981,1e-05,3.74268]
[1778636719244,48.08,81142.63,0.0,0.97984,1e-05,3.73915]
[1778636721263,48.08,81152.07,0.0,0.97996,1e-05,3.72015]
[1778636723905,48.08,81152.3,0.0,0.97996,1e-05,3.72001]
[1778636726294,48.08,81144.12,0.0,0.97985,1e-05,3.73681]
[1778636727300,48.08,81142.04,0.0,0.97982,1e-05,3.74111]
[1778636732335,48.09,81142.62,0.0,0.97984,1e-05,3.73825]
[1778636737372,48.09,81142.54,0.0,0.97984,1e-05,3.73875]
[1778636742407,48.09,81144.06,0.0,0.97985,1e-05,3.73601]
[1778636747443,48.09,81140.33,0.0,0.9798,1e-05,3.74397]
[1778636752478,48.09,81143.03,0.0,0.97983,1e-05,3.73878]
[1778636757517,48.09,81142.72,0.0,0.97983,1e-05,3.73972]
[1778636762551,48.09,81145.99,0.0,0.97987,1e-05,3.73342]
[1778636765573,48.09,81139.75,0.0,0.97979,1e-05,3.74629]
[1778636766578,48.09,81133.35,0.0,0.9797,1e-05,3.75936]
[1778636771614,48.09,81128.74,0.0,0.97964,1e-05,3.76882]
[1778636774636,48.09,81120.47,0.0,0.97953,1e-05,3.78573]
[1778636779672,48.09,81116.63,0.0,0.97948,1e-05,3.79344]
[1778636784707,48.09,81111.81,0.0,0.97942,1e-05,3.80313]
[1778636789744,48.09,81112.25,0.0,0.97942,1e-05,3.80193]
[1778636791756,48.09,81105.63,0.0,0.97935,1e-05,3.81337]
[1778636796791,48.09,81107.42,0.0,0.97937,1e-05,3.80926]
[1778636799812,48.09,81103.07,0.0,0.97932,1e-05,3.81796]
[1778636804847,48.09,81099.2,0.0,0.97927,1e-05,3.82542]
[1778636805854,48.09,81092.42,0.0,0.97918,1e-05,3.83934]
[1778636810889,48.09,81092.92,0.0,0.97918,1e-05,3.83824]
[1778636812907,48.08,81098.23,0.0,0.97926,1e-05,3.82701]
[1778636813913,48.08,81092.82,0.0,0.97918,1e-05,3.8381]
[1778636814921,48.08,81084.47,0.0,0.97907,1e-05,3.8553]
[1778636819958,48.09,81083.2,0.0,0.97904,1e-05,3.85955]
[1778636820964,48.09,81068.35,0.0,0.97884,1e-05,3.89097]
[1778636824992,48.1,81074.78,0.0,0.97891,1e-05,3.8791]
[1778636825999,48.1,81080.24,0.0,0.97899,1e-05,3.86813]
[1778636831035,48.1,81077.97,0.0,0.97894,1e-05,3.87501]
[1778636833050,48.11,81072.34,0.0,0.97886,1e-05,3.88761]
[1778636838089,48.11,81072.91,0.0,0.97886,1e-05,3.88785]
[1778636839092,48.11,81067.83,0.0,0.97879,1e-05,3.89829]
[1778636844751,48.11,81071.62,0.0,0.97885,1e-05,3.88911]
[1778636850168,48.1,81070.75,0.0,0.97884,1e-05,3.88998]
[1778636855204,48.1,81074.71,0.0,0.97891,1e-05,3.87869]
[1778636860239,48.1,81075.58,0.0,0.97893,1e-05,3.87604]
[1778636865273,48.09,81076.05,0.0,0.97894,1e-05,3.87424]
[1778636867288,48.09,81083.17,0.0,0.97904,1e-05,3.85908]
[1778636871320,48.09,81077.29,0.0,0.97897,1e-05,3.87076]
[1778636876354,48.09,81077.99,0.0,0.97898,1e-05,3.86851]
[1778636877361,48.09,81084.08,0.0,0.97907,1e-05,3.85566]
[1778636879383,48.09,81083.4,0.0,0.97906,1e-05,3.8568]
[1778636885032,48.09,81083.78,0.0,0.97907,1e-05,3.85517]
[1778636890452,48.08,81081.55,0.0,0.97904,1e-05,3.85911]
[1778636895487,48.08,81079.34,0.0,0.97902,1e-05,3.86304]
[1778636900523,48.08,81079.21,0.0,0.97902,1e-05,3.86262]
[1778636903543,48.08,81087.6,0.0,0.97914,1e-05,3.84477]
[1778636908578,48.08,81089.03,0.0,0.97916,1e-05,3.84187]
[1778636913614,48.08,81088.78,0.0,0.97916,1e-05,3.84031]
[1778636918648,48.08,81089.06,0.0,0.97917,1e-05,3.83925]
[1778636923683,48.08,81091.29,0.0,0.9792,1e-05,3.83415]
[1778636928718,48.07,81094.08,0.0,0.97924,1e-05,3.82792]
[1778636931740,48.07,81101.76,0.0,0.97935,1e-05,3.81182]
[1778636936775,48.07,81102.9,0.0,0.97937,1e-05,3.80923]
[1778636941812,48.07,81103.49,0.0,0.97938,1e-05,3.8078]
[1778636946846,48.07,81102.5,0.0,0.97936,1e-05,3.80966]
[1778636949868,48.07,81112.09,0.0,0.97949,1e-05,3.78983]
[1778636954902,48.07,81111.29,0.0,0.97948,1e-05,3.79145]
[1778636959939,48.07,81111.44,0.0,0.97948,1e-05,3.79109]
[1778636964972,48.07,81111.96,0.0,0.97949,1e-05,3.78997]
[1778636970010,48.07,81112.39,0.0,0.9795,1e-05,3.78902]
[1778636975051,48.07,81113.81,0.0,0.97953,1e-05,3.78401]
[1778636980085,48.07,81113.63,0.0,0.97953,1e-05,3.78434]
[1778636985119,48.07,81126.84,0.0,0.9797,1e-05,3.75729]
[1778636990155,48.07,81127.37,0.0,0.97971,1e-05,3.75641]
[1778636994183,48.07,81121.56,0.0,0.97963,1e-05,3.76843]
[1778636999219,48.07,81128.46,0.0,0.97972,1e-05,3.75439]
[1778637002240,48.07,81134.98,0.0,0.97981,1e-05,3.74125]
[1778637004253,48.07,81125.69,0.0,0.97968,1e-05,3.76027]
[1778637005260,48.07,81120.16,0.0,0.97961,1e-05,3.77158]
[1778637010297,48.07,81123.09,0.0,0.97965,1e-05,3.7656]
[1778637012309,48.07,81128.92,0.0,0.97973,1e-05,3.75372]
[1778637017348,48.07,81133.43,0.0,0.97978,1e-05,3.74469]
[1778637022379,48.07,81132.87,0.0,0.97978,1e-05,3.74599]
[1778637027416,48.07,81137.83,0.0,0.97984,1e-05,3.73607]
[1778637032449,48.07,81141.93,0.0,0.9799,1e-05,3.72597]
[1778637037485,48.08,81141.22,0.0,0.97989,1e-05,3.72767]
[1778637042524,48.08,81137.84,0.0,0.97985,1e-05,3.73472]
[1778637046158,48.08,81128.19,0.0,0.97972,1e-05,3.75453]
[1778637047555,48.08,81115.67,0.0,0.97955,1e-05,3.78016]
[1778637048562,48.08,81111.65,0.0,0.9795,1e-05,3.78838]
[1778637049570,48.08,81102.53,0.0,0.97937,1e-05,3.80711]
[1778637050577,48.08,81099.0,0.0,0.97933,1e-05,3.81431]
[1778637056227,48.07,81099.37,0.0,0.97934,1e-05,3.81303]
[1778637058635,48.07,81106.4,0.0,0.97943,1e-05,3.79835]
[1778637059639,48.07,81108.33,0.0,0.97946,1e-05,3.79432]
[1778637064677,48.07,81106.53,0.0,0.97944,1e-05,3.79775]
[1778637066298,48.07,81101.23,0.0,0.97936,1e-05,3.80856]
[1778637071728,48.07,81102.57,0.0,0.97938,1e-05,3.80546]
[1778637073737,48.07,81107.92,0.0,0.97946,1e-05,3.79434]
[1778637078795,48.07,81103.04,0.0,0.97939,1e-05,3.80422]
[1778637079798,48.07,81098.44,0.0,0.97933,1e-05,3.81361]
[1778637084836,48.07,81097.13,0.0,0.97932,1e-05,3.81602]
[1778637089868,48.07,81096.88,0.0,0.97931,1e-05,3.81626]
[1778637090878,48.07,81103.08,0.0,0.9794,1e-05,3.80342]
[1778637095912,48.07,81108.86,0.0,0.97949,1e-05,3.78936]
[1778637096917,48.07,81115.62,0.0,0.97958,1e-05,3.77549]
[1778637097925,48.07,81124.3,0.0,0.97969,1e-05,3.75777]
[1778637103967,48.07,81127.02,0.0,0.97973,1e-05,3.75254]
[1778637104975,48.07,81133.15,0.0,0.97981,1e-05,3.74012]
[1778637110011,48.07,81136.62,0.0,0.97985,1e-05,3.73351]
[1778637115043,48.07,81138.43,0.0,0.97987,1e-05,3.73026]
[1778637120079,48.07,81140.41,0.0,0.9799,1e-05,3.72668]
[1778637123106,48.07,81145.51,0.0,0.97996,1e-05,3.71652]
[1778637124107,48.08,81164.19,0.0,0.9802,1e-05,3.67912]
[1778637125114,48.08,81181.54,0.0,0.98043,1e-05,3.64462]
[1778637126121,48.08,81190.45,0.0,0.98054,1e-05,3.62714]
[1778637128135,48.08,81161.28,0.0,0.98016,1e-05,3.68588]
[1778637129142,48.08,81149.21,0.0,0.98,1e-05,3.71034]
[1778637130151,48.08,81140.47,0.0,0.97989,1e-05,3.72813]
[1778637135189,48.08,81128.2,0.0,0.97972,1e-05,3.75345]
[1778637137200,48.08,81123.56,0.0,0.97966,1e-05,3.76299]
[1778637138207,48.08,81118.36,0.0,0.97959,1e-05,3.77363]
[1778637141227,48.08,81113.2,0.0,0.97952,1e-05,3.78421]
[1778637142234,48.08,81107.39,0.0,0.97944,1e-05,3.79612]
[1778637146262,48.08,81102.04,0.0,0.97937,1e-05,3.80694]
[1778637151297,48.08,81103.48,0.0,0.9794,1e-05,3.80166]
[1778637156332,48.08,81100.32,0.0,0.97936,1e-05,3.80791]
[1778637161368,48.08,81099.59,0.0,0.97936,1e-05,3.80915]
[1778637164393,48.08,81106.75,0.0,0.97945,1e-05,3.79425]
[1778637169426,48.08,81106.19,0.0,0.97945,1e-05,3.79526]
[1778637174461,48.08,81105.51,0.0,0.97944,1e-05,3.79649]
[1778637179498,48.07,81100.58,0.0,0.97937,1e-05,3.80647]
[1778637184533,48.07,81103.59,0.0,0.97941,1e-05,3.80007]
[1778637189568,48.07,81103.66,0.0,0.97942,1e-05,3.79976]
[1778637193597,48.07,81108.63,0.0,0.97948,1e-05,3.78943]
[1778637198631,48.07,81112.69,0.0,0.97954,1e-05,3.78111]
[1778637203666,48.07,81116.95,0.0,0.9796,1e-05,3.77243]
[1778637208701,48.07,81113.92,0.0,0.97955,1e-05,3.7787]
[1778637213737,48.07,81112.54,0.0,0.97955,1e-05,3.77946]
[1778637218770,48.07,81110.24,0.0,0.97952,1e-05,3.78415]
[1778637223806,48.07,81107.62,0.0,0.97948,1e-05,3.78951]
[1778637225820,48.07,81104.82,0.0,0.97944,1e-05,3.79523]
[1778637230855,48.07,81103.45,0.0,0.97943,1e-05,3.79792]
[1778637235889,48.07,81104.23,0.0,0.97944,1e-05,3.79615]
[1778637240924,48.07,81104.22,0.0,0.97944,1e-05,3.79598]
[1778637243946,48.07,81109.8,0.0,0.97951,1e-05,3.78438]
[1778637245960,48.07,81113.33,0.0,0.97956,1e-05,3.77709]
[1778637253009,48.07,81113.35,0.0,0.97956,1e-05,3.77697]
[1778637255033,48.07,81105.08,0.0,0.97945,1e-05,3.79389]
[1778637260059,48.07,81106.88,0.0,0.97948,1e-05,3.78994]
[1778637264087,48.07,81098.32,0.0,0.97936,1e-05,3.80736]
[1778637269122,48.07,81098.08,0.0,0.97936,1e-05,3.8075]
[1778637274157,48.07,81100.45,0.0,0.97941,1e-05,3.8002]
[1778637280199,48.07,81102.48,0.0,0.97944,1e-05,3.79561]
[1778637285235,48.06,81103.99,0.0,0.97946,1e-05,3.79217]
[1778637289265,48.06,81097.56,0.0,0.97938,1e-05,3.80512]
[1778637291278,48.06,81088.26,0.0,0.97925,1e-05,3.82412]
[1778637292285,48.06,81082.69,0.0,0.97918,1e-05,3.83552]
[1778637297320,48.06,81080.68,0.0,0.97915,1e-05,3.83895]
[1778637302355,48.06,81071.93,0.0,0.97904,1e-05,3.85647]
[1778637303362,48.06,81062.83,0.0,0.97891,1e-05,3.87529]
[1778637306384,48.06,81066.63,0.0,0.97897,1e-05,3.86682]
[1778637311418,48.05,81063.04,0.0,0.97893,1e-05,3.87349]
[1778637313433,48.05,81066.54,0.0,0.97898,1e-05,3.86589]
[1778637318467,48.05,81064.27,0.0,0.97895,1e-05,3.86994]
[1778637323501,48.05,81063.78,0.0,0.97895,1e-05,3.87028]
[1778637328537,48.05,81061.71,0.0,0.97892,1e-05,3.87393]
[1778637331558,48.05,81056.47,0.0,0.97886,1e-05,3.88254]
[1778637336593,48.04,81055.57,0.0,0.97886,1e-05,3.88353]
[1778637341628,48.04,81057.96,0.0,0.97889,1e-05,3.87778]
[1778637346666,48.04,81059.18,0.0,0.97892,1e-05,3.87452]
[1778637352705,48.04,81059.4,0.0,0.97892,1e-05,3.87329]
[1778637358380,48.03,81055.7,0.0,0.97888,1e-05,3.88025]
[1778637363783,48.03,81053.13,0.0,0.97885,1e-05,3.88497]
[1778637368819,48.03,81050.34,0.0,0.97881,1e-05,3.89015]
[1778637373852,48.03,81045.03,0.0,0.97874,1e-05,3.90054]
[1778637378887,48.02,81042.5,0.0,0.97871,1e-05,3.90505]
[1778637383922,48.02,81043.92,0.0,0.97874,1e-05,3.90124]
[1778637389964,48.02,81041.12,0.0,0.97871,1e-05,3.90617]
[1778637395000,48.02,81037.7,0.0,0.97867,1e-05,3.91046]
[1778637400038,48.01,81035.54,0.0,0.97865,1e-05,3.9142]
[1778637405074,48.01,81033.78,0.0,0.97863,1e-05,3.91711]
[1778637410108,48.01,81033.56,0.0,0.97863,1e-05,3.91692]
[1778637415144,48.01,81036.05,0.0,0.97867,1e-05,3.91071]
[1778637416154,48.01,81042.5,0.0,0.97876,1e-05,3.89697]
[1778637418165,48.01,81033.41,0.0,0.97864,1e-05,3.91587]
[1778637419172,48.0,81031.78,0.0,0.97862,1e-05,3.91915]
[1778637423201,48.0,81030.99,0.0,0.97861,1e-05,3.91994]
[1778637428237,48.0,81036.3,0.0,0.97869,1e-05,3.9078]
[1778637432264,48.0,81035.36,0.0,0.97868,1e-05,3.90903]
[1778637437299,47.99,81034.54,0.0,0.97868,1e-05,3.90975]
[1778637442334,47.99,81031.18,0.0,0.97864,1e-05,3.91573]
[1778637447369,47.99,81034.83,0.0,0.9787,1e-05,3.9069]
[1778637452403,47.98,81040.2,0.0,0.97879,1e-05,3.89238]
[1778637457439,47.98,81041.43,0.0,0.97881,1e-05,3.88871]
[1778637462474,47.98,81042.8,0.0,0.97884,1e-05,3.8847]
[1778637467510,47.97,81041.03,0.0,0.97882,1e-05,3.88732]
[1778637470530,47.97,81036.05,0.0,0.97876,1e-05,3.89709]
[1778637474558,47.97,81030.71,0.0,0.97869,1e-05,3.90735]
[1778637478586,47.97,81025.57,0.0,0.97863,1e-05,3.91717]
[1778637483620,47.96,81020.56,0.0,0.97856,1e-05,3.92644]
[1778637488656,47.96,81016.95,0.0,0.97852,1e-05,3.93271]
[1778637493691,47.95,81014.92,0.0,0.9785,1e-05,3.93563]
[1778637497719,47.95,81010.26,0.0,0.97844,1e-05,3.94438]
[1778637502754,47.94,81008.41,0.0,0.97843,1e-05,3.94677]
[1778637505775,47.94,81004.76,0.0,0.97838,1e-05,3.9536]
[1778637506783,47.94,80999.14,0.0,0.97831,1e-05,3.96525]
[1778637511817,47.94,80993.44,0.0,0.97825,1e-05,3.97356]
[1778637516854,47.93,80989.59,0.0,0.9782,1e-05,3.98001]
[1778637521888,47.92,80989.88,0.0,0.97822,1e-05,3.97761]
[1778637526927,47.92,80987.19,0.0,0.97819,1e-05,3.98158]
[1778637531962,47.91,80987.85,0.0,0.97821,1e-05,3.97841]
[1778637536997,47.91,80991.01,0.0,0.97827,1e-05,3.96994]
[1778637542037,47.9,80990.72,0.0,0.97828,1e-05,3.96887]
[1778637546065,47.9,80996.77,0.0,0.97837,1e-05,3.95462]
[1778637551102,47.89,81000.92,0.0,0.97844,1e-05,3.94432]
[1778637553117,47.89,81007.18,0.0,0.97853,1e-05,3.93045]
[1778637558152,47.89,81005.97,0.0,0.97852,1e-05,3.9317]
[1778637563187,47.89,81010.45,0.0,0.97859,1e-05,3.92096]
[1778637568221,47.88,81009.77,0.0,0.97859,1e-05,3.92118]
[1778637573258,47.88,81012.51,0.0,0.97865,1e-05,3.91209]
[1778637578293,47.87,81011.78,0.0,0.97865,1e-05,3.91253]
[1778637583327,47.87,81010.75,0.0,0.97864,1e-05,3.91361]
[1778637588363,47.87,81007.06,0.0,0.97859,1e-05,3.92015]
[1778637592390,47.86,81002.14,0.0,0.97853,1e-05,3.92964]
[1778637599441,47.86,81005.89,0.0,0.9786,1e-05,3.92003]
[1778637603473,47.86,81012.41,0.0,0.97869,1e-05,3.90554]
[1778637608503,47.85,81022.35,0.0,0.97884,1e-05,3.88354]
[1778637609509,47.85,81030.66,0.0,0.97895,1e-05,3.8659]
[1778637610516,47.85,81033.17,0.0,0.97899,1e-05,3.8605]
[1778637615556,47.85,81036.07,0.0,0.97903,1e-05,3.85382]
[1778637616559,47.85,81027.75,0.0,0.97892,1e-05,3.87117]
[1778637617566,47.85,81018.13,0.0,0.97878,1e-05,3.89128]
[1778637618573,47.85,81019.6,0.0,0.97881,1e-05,3.88782]
[1778637623611,47.85,81023.81,0.0,0.97887,1e-05,3.87808]
[1778637627635,47.85,81028.89,0.0,0.97895,1e-05,3.86678]
[1778637634685,47.84,81028.8,0.0,0.97896,1e-05,3.86381]
[1778637639720,47.84,81029.62,0.0,0.97898,1e-05,3.86135]
[1778637643747,47.84,81021.98,0.0,0.97888,1e-05,3.87678]
[1778637648782,47.84,81017.79,0.0,0.97882,1e-05,3.88473]
[1778637650797,47.83,81008.79,0.0,0.9787,1e-05,3.90336]
[1778637655832,47.83,81010.9,0.0,0.97874,1e-05,3.89789]
[1778637660867,47.83,81007.91,0.0,0.9787,1e-05,3.9032]
[1778637665901,47.82,81002.27,0.0,0.97863,1e-05,3.91409]
[1778637670936,47.82,80997.63,0.0,0.97857,1e-05,3.92273]
[1778637672950,47.82,80992.04,0.0,0.9785,1e-05,3.93412]
[1778637674964,47.82,80999.19,0.0,0.9786,1e-05,3.91842]
[1778637680662,47.81,81003.7,0.0,0.97867,1e-05,3.90771]
[1778637685035,47.81,80994.44,0.0,0.97855,1e-05,3.92625]
[1778637690735,47.81,80997.8,0.0,0.97861,1e-05,3.91766]
[1778637693090,47.81,80991.9,0.0,0.97854,1e-05,3.9276]
[1778637698127,47.8,80992.28,0.0,0.97855,1e-05,3.92554]
[1778637703159,47.8,80994.77,0.0,0.97859,1e-05,3.91906]
[1778637708195,47.79,80990.27,0.0,0.97854,1e-05,3.92743]
[1778637713230,47.79,80989.72,0.0,0.97854,1e-05,3.92733]
[1778637718265,47.79,80990.81,0.0,0.97856,1e-05,3.92376]
[1778637723301,47.78,80991.37,0.0,0.97858,1e-05,3.92131]
[1778637728335,47.78,80989.13,0.0,0.97855,1e-05,3.92482]
[1778637731016,47.78,80980.83,0.0,0.97844,1e-05,3.94172]
[1778637735385,47.77,80975.28,0.0,0.97837,1e-05,3.95245]
[1778637740421,47.77,80969.68,0.0,0.9783,1e-05,3.96294]
[1778637741427,47.77,80964.35,0.0,0.97823,1e-05,3.97407]
[1778637743441,47.77,80961.36,0.0,0.97819,1e-05,3.97984]
[1778637748476,47.76,80961.55,0.0,0.9782,1e-05,3.97777]
[1778637749483,47.76,80955.39,0.0,0.97812,1e-05,3.9907]
[1778637750493,47.76,80952.09,0.0,0.97807,1e-05,3.99746]
[1778637753514,47.75,80958.21,0.0,0.97818,1e-05,3.98104]
[1778637758547,47.75,80957.62,0.0,0.97818,1e-05,3.98057]
[1778637763585,47.74,80963.12,0.0,0.97827,1e-05,3.96703]
[1778637768620,47.74,80963.07,0.0,0.97828,1e-05,3.96544]
[1778637773655,47.73,80961.85,0.0,0.97827,1e-05,3.96636]
[1778637778690,47.73,80962.95,0.0,0.9783,1e-05,3.96231]
[1778637783725,47.72,80958.67,0.0,0.97825,1e-05,3.96942]
[1778637787785,47.72,80953.47,0.0,0.97819,1e-05,3.97954]
[1778637788792,47.72,80951.92,0.0,0.97817,1e-05,3.98212]
[1778637791812,47.71,80943.44,0.0,0.97805,1e-05,3.99926]
[1778637796848,47.71,80945.38,0.0,0.97809,1e-05,3.99313]
[1778637798862,47.71,80951.95,0.0,0.97819,1e-05,3.97821]
[1778637802889,47.7,80958.02,0.0,0.97829,1e-05,3.96379]
[1778637807924,47.7,80959.44,0.0,0.97832,1e-05,3.95915]
[1778637813966,47.69,80960.79,0.0,0.97836,1e-05,3.95227]
[1778637819001,47.69,80961.34,0.0,0.97838,1e-05,3.94958]
[1778637824037,47.68,80969.29,0.0,0.9785,1e-05,3.93111]
[1778637828064,47.68,80973.79,0.0,0.97857,1e-05,3.92051]
[1778637833099,47.68,80971.81,0.0,0.97855,1e-05,3.92348]
[1778637837129,47.67,80966.79,0.0,0.97849,1e-05,3.93318]
[1778637841157,47.67,80961.72,0.0,0.97842,1e-05,3.94291]
[1778637844180,47.67,80966.76,0.0,0.9785,1e-05,3.9313]
[1778637845190,47.67,80973.16,0.0,0.97859,1e-05,3.9174]
[1778637847200,47.66,80982.27,0.0,0.97872,1e-05,3.89759]
[1778637848207,47.66,80987.19,0.0,0.97879,1e-05,3.88697]
[1778637853243,47.66,80986.31,0.0,0.97879,1e-05,3.88796]
[1778637858279,47.66,80984.67,0.0,0.97877,1e-05,3.89059]
[1778637863317,47.66,80984.58,0.0,0.97877,1e-05,3.88995]
[1778637868355,47.65,80983.78,0.0,0.97877,1e-05,3.89083]
[1778637874394,47.65,80983.46,0.0,0.97878,1e-05,3.88849]
[1778637879430,47.65,80982.2,0.0,0.97877,1e-05,3.8904]
[1778637884465,47.65,80981.95,0.0,0.97877,1e-05,3.89017]
[1778637889501,47.64,80981.26,0.0,0.97876,1e-05,3.89087]
[1778637894536,47.64,80980.51,0.0,0.97876,1e-05,3.8917]
[1778637899571,47.64,80978.88,0.0,0.97874,1e-05,3.89442]
[1778637904606,47.64,80977.98,0.0,0.97873,1e-05,3.89559]
[1778637909641,47.63,80979.65,0.0,0.97876,1e-05,3.89132]
[1778637914676,47.63,80984.59,0.0,0.97883,1e-05,3.88016]
[1778637917697,47.63,80989.85,0.0,0.97891,1e-05,3.86868]
[1778637922732,47.63,80994.17,0.0,0.97897,1e-05,3.85905]
[1778637927767,47.63,80997.15,0.0,0.97902,1e-05,3.85234]
[1778637932803,47.63,80998.52,0.0,0.97905,1e-05,3.84698]
[1778637938844,47.63,80998.78,0.0,0.97905,1e-05,3.846]
[1778637943882,47.62,81000.23,0.0,0.97908,1e-05,3.84254]
[1778637945897,47.62,81013.5,0.0,0.97926,1e-05,3.81463]
[1778637950934,47.62,81017.78,0.0,0.97932,1e-05,3.8056]
[1778637952577,47.62,81024.98,0.0,0.97942,1e-05,3.79059]
[1778637953952,47.62,81024.98,0.0,0.97942,1e-05,3.79062]
[1778637958988,47.62,81024.7,0.0,0.97941,1e-05,3.79125]
[1778637964023,47.62,81026.82,0.0,0.97944,1e-05,3.78689]
[1778637966037,47.62,81034.86,0.0,0.97955,1e-05,3.77026]
[1778637971071,47.63,81035.82,0.0,0.97956,1e-05,3.76849]
[1778637976107,47.63,81033.18,0.0,0.97953,1e-05,3.7742]
[1778637981142,47.63,81032.42,0.0,0.97951,1e-05,3.77601]
[1778637983157,47.63,81026.04,0.0,0.97943,1e-05,3.78933]
[1778637984164,47.63,81016.78,0.0,0.9793,1e-05,3.80862]
[1778637989199,47.63,81019.57,0.0,0.97934,1e-05,3.80279]
[1778637994234,47.63,81019.81,0.0,0.97935,1e-05,3.80022]
[1778637997255,47.63,81024.81,0.0,0.97942,1e-05,3.78983]
[1778638002290,47.63,81030.01,0.0,0.97949,1e-05,3.77917]
[1778638007325,47.63,81026.47,0.0,0.97944,1e-05,3.78668]
[1778638013002,47.63,81028.56,0.0,0.97947,1e-05,3.78249]
[1778638018402,47.63,81026.05,0.0,0.97943,1e-05,3.78789]
[1778638023437,47.63,81026.58,0.0,0.97944,1e-05,3.78698]
[1778638029479,47.63,81027.4,0.0,0.97945,1e-05,3.78554]
[1778638034514,47.63,81028.57,0.0,0.97946,1e-05,3.7839]
[1778638039549,47.63,81028.77,0.0,0.97946,1e-05,3.78368]
[1778638044584,47.63,81029.47,0.0,0.97947,1e-05,3.78244]
[1778638049622,47.63,81020.71,0.0,0.97935,1e-05,3.80083]
[1778638054659,47.63,81019.19,0.0,0.97934,1e-05,3.80194]
[1778638059693,47.63,81020.67,0.0,0.97936,1e-05,3.79892]
[1778638064727,47.64,81021.46,0.0,0.97937,1e-05,3.79735]
[1778638069762,47.64,81021.72,0.0,0.97937,1e-05,3.7969]
[1778638074797,47.64,81021.83,0.0,0.97937,1e-05,3.79678]
[1778638079833,47.64,81020.69,0.0,0.97936,1e-05,3.79926]
[1778638084868,47.64,81018.36,0.0,0.97932,1e-05,3.80419]
[1778638089902,47.64,81019.29,0.0,0.97934,1e-05,3.80235]
[1778638096955,47.65,81018.02,0.0,0.97929,1e-05,3.80865]
[1778638101990,47.66,81020.58,0.0,0.97931,1e-05,3.8063]
[1778638107025,47.67,81021.16,0.0,0.9793,1e-05,3.80864]
[1778638112060,47.68,81022.52,0.0,0.97931,1e-05,3.80667]
[1778638113067,47.68,81028.24,0.0,0.97938,1e-05,3.79537]
[1778638117098,47.69,81033.63,0.0,0.97944,1e-05,3.78663]
[1778638118105,47.69,81042.95,0.0,0.97956,1e-05,3.76796]
[1778638123140,47.7,81042.71,0.0,0.97954,1e-05,3.7717]
[1778638127169,47.71,81032.43,0.0,0.97938,1e-05,3.79554]
[1778638132203,47.72,81042.26,0.0,0.97949,1e-05,3.77816]
[1778638137238,47.73,81047.09,0.0,0.97954,1e-05,3.77129]
[1778638138246,47.73,81053.73,0.0,0.97963,1e-05,3.75823]
[1778638143281,47.74,81055.9,0.0,0.97963,1e-05,3.75708]
[1778638148316,47.75,81052.11,0.0,0.97956,1e-05,3.76817]
[1778638153351,47.76,81051.3,0.0,0.97953,1e-05,3.77307]
[1778638159394,47.76,81050.45,0.0,0.97951,1e-05,3.77631]
[1778638161408,47.76,81055.91,0.0,0.97958,1e-05,3.76517]
[1778638164430,47.76,81047.15,0.0,0.97946,1e-05,3.78347]
[1778638169464,47.76,81042.35,0.0,0.9794,1e-05,3.79358]
[1778638174500,47.76,81041.16,0.0,0.97939,1e-05,3.79412]
[1778638176513,47.76,81036.86,0.0,0.97933,1e-05,3.80307]
[1778638181549,47.76,81040.92,0.0,0.97939,1e-05,3.79464]
[1778638186583,47.76,81046.77,0.0,0.97947,1e-05,3.78253]
[1778638189604,47.76,81052.03,0.0,0.97954,1e-05,3.77168]
[1778638191619,47.76,81057.96,0.0,0.97962,1e-05,3.75953]
[1778638196654,47.77,81057.45,0.0,0.97961,1e-05,3.76081]
[1778638199674,47.77,81061.11,0.0,0.97966,1e-05,3.75344]
[1778638204710,47.77,81059.16,0.0,0.97963,1e-05,3.7578]
[1778638209744,47.77,81057.73,0.0,0.97961,1e-05,3.7611]
[1778638215794,47.77,81056.06,0.0,0.97958,1e-05,3.76496]
[1778638220824,47.77,81049.56,0.0,0.97949,1e-05,3.77873]
[1778638224483,47.77,81042.86,0.0,0.9794,1e-05,3.79278]
[1778638226863,47.77,81043.21,0.0,0.9794,1e-05,3.79209]
[1778638231899,47.77,81046.01,0.0,0.97945,1e-05,3.7843]
[1778638236934,47.77,81049.78,0.0,0.9795,1e-05,3.77658]
[1778638241971,47.77,81052.42,0.0,0.97954,1e-05,3.77123]
[1778638247007,47.77,81053.0,0.0,0.97954,1e-05,3.77014]
[1778638250031,47.77,81048.87,0.0,0.97949,1e-05,3.77871]
[1778638255067,47.77,81050.03,0.0,0.9795,1e-05,3.77628]
[1778638258087,47.77,81041.57,0.0,0.97939,1e-05,3.79377]
[1778638259095,47.77,81041.15,0.0,0.97938,1e-05,3.7946]
[1778638264130,47.77,81039.2,0.0,0.97936,1e-05,3.79841]
[1778638269165,47.77,81038.62,0.0,0.97935,1e-05,3.79938]
[1778638271181,47.77,81034.68,0.0,0.9793,1e-05,3.80746]
[1778638276217,47.77,81034.83,0.0,0.9793,1e-05,3.80676]
[1778638281249,47.77,81034.64,0.0,0.9793,1e-05,3.80683]
[1778638285277,47.77,81039.75,0.0,0.97937,1e-05,3.79598]
[1778638290312,47.77,81040.03,0.0,0.97938,1e-05,3.79521]
[1778638295347,47.77,81039.23,0.0,0.97938,1e-05,3.79463]
[1778638298368,47.77,81046.59,0.0,0.97948,1e-05,3.77931]
[1778638303403,47.77,81045.52,0.0,0.97947,1e-05,3.78149]
[1778638308439,47.77,81042.43,0.0,0.97943,1e-05,3.78785]
[1778638313473,47.77,81042.42,0.0,0.97943,1e-05,3.78783]
[1778638318509,47.77,81041.06,0.0,0.97941,1e-05,3.79061]
[1778638323543,47.77,81044.37,0.0,0.97945,1e-05,3.7837]
[1778638328579,47.77,81043.34,0.0,0.97944,1e-05,3.78591]
[1778638333613,47.77,81040.39,0.0,0.9794,1e-05,3.79211]
[1778638338648,47.77,81038.89,0.0,0.97938,1e-05,3.79531]
[1778638343691,47.77,81037.27,0.0,0.97935,1e-05,3.79877]
[1778638347719,47.77,81045.03,0.0,0.97946,1e-05,3.7828]
[1778638352750,47.77,81045.4,0.0,0.97947,1e-05,3.78025]
[1778638357785,47.77,81045.78,0.0,0.97948,1e-05,3.77976]
[1778638359799,47.77,81052.65,0.0,0.97957,1e-05,3.76571]
[1778638365475,47.77,81055.12,0.0,0.9796,1e-05,3.76116]
[1778638370880,47.77,81038.11,0.0,0.97936,1e-05,3.79677]
[1778638375545,47.77,81044.87,0.0,0.97945,1e-05,3.78294]
[1778638380951,47.77,81046.81,0.0,0.97948,1e-05,3.77915]
[1778638385986,47.77,81044.71,0.0,0.97945,1e-05,3.78371]
[1778638387999,47.77,81038.18,0.0,0.97936,1e-05,3.79729]
[1778638394042,47.77,81033.55,0.0,0.9793,1e-05,3.80691]
[1778638399076,47.77,81033.21,0.0,0.97929,1e-05,3.8076]
[1778638404111,47.77,81029.9,0.0,0.97925,1e-05,3.81448]
[1778638409146,47.77,81033.69,0.0,0.9793,1e-05,3.80653]
[1778638414181,47.77,81038.61,0.0,0.97938,1e-05,3.79421]
[1778638419218,47.77,81040.54,0.0,0.9794,1e-05,3.79021]
[1778638424253,47.77,81041.38,0.0,0.97942,1e-05,3.78847]
[1778638431302,47.77,81043.02,0.0,0.97944,1e-05,3.78506]
[1778638436337,47.77,81044.17,0.0,0.97945,1e-05,3.78269]
[1778638441374,47.77,81047.61,0.0,0.9795,1e-05,3.77557]
[1778638445400,47.77,81053.6,0.0,0.97958,1e-05,3.76322]
[1778638446408,47.77,81060.25,0.0,0.97967,1e-05,3.74955]
[1778638447414,47.77,81067.43,0.0,0.97977,1e-05,3.73485]
[1778638448426,47.77,81076.41,0.0,0.97989,1e-05,3.71667]
[1778638450442,47.78,81081.6,0.0,0.97995,1e-05,3.7062]
[1778638453464,47.78,81090.24,0.0,0.98006,1e-05,3.68918]
[1778638458499,47.78,81087.66,0.0,0.98003,1e-05,3.69525]
[1778638459505,47.78,81082.65,0.0,0.97996,1e-05,3.70558]
[1778638464540,47.78,81081.26,0.0,0.97994,1e-05,3.70904]
[1778638469575,47.78,81080.36,0.0,0.97992,1e-05,3.71154]
[1778638474611,47.79,81079.85,0.0,0.97992,1e-05,3.71122]
[1778638479648,47.79,81079.54,0.0,0.97991,1e-05,3.71257]
[1778638481660,47.79,81084.66,0.0,0.97998,1e-05,3.70245]
[1778638486696,47.79,81084.79,0.0,0.97997,1e-05,3.70298]
[1778638488709,47.79,81076.09,0.0,0.97985,1e-05,3.72101]
[1778638493744,47.79,81073.1,0.0,0.97981,1e-05,3.72774]
[1778638496766,47.8,81065.18,0.0,0.9797,1e-05,3.74429]
[1778638501800,47.8,81066.65,0.0,0.97972,1e-05,3.7417]
[1778638506835,47.8,81067.26,0.0,0.97973,1e-05,3.74087]
[1778638511874,47.8,81067.81,0.0,0.97973,1e-05,3.74016]
[1778638516539,47.8,81076.8,0.0,0.97985,1e-05,3.72222]
[1778638518925,47.8,81086.63,0.0,0.97998,1e-05,3.70244]
[1778638523960,47.8,81087.54,0.0,0.97998,1e-05,3.70137]
[1778638528995,47.81,81088.59,0.0,0.97999,1e-05,3.70002]
[1778638534034,47.81,81090.29,0.0,0.98002,1e-05,3.69531]
[1778638539069,47.81,81089.24,0.0,0.98,1e-05,3.69826]
[1778638544100,47.81,81093.62,0.0,0.98005,1e-05,3.69017]
[1778638552159,47.82,81090.39,0.0,0.98,1e-05,3.69814]
[1778638557194,47.82,81089.93,0.0,0.97999,1e-05,3.69994]
[1778638562229,47.82,81085.12,0.0,0.97992,1e-05,3.7106]
[1778638569278,47.83,81084.55,0.0,0.97991,1e-05,3.71292]
[1778638574313,47.83,81084.29,0.0,0.9799,1e-05,3.71431]
[1778638577341,47.83,81077.9,0.0,0.97981,1e-05,3.72785]
[1778638582369,47.83,81082.15,0.0,0.97986,1e-05,3.71989]
[1778638587404,47.84,81084.49,0.0,0.97989,1e-05,3.71594]
[1778638592438,47.84,81086.06,0.0,0.97991,1e-05,3.71157]
[1778638593446,47.84,81080.62,0.0,0.97984,1e-05,3.72284]
[1778638595460,47.84,81088.7,0.0,0.97995,1e-05,3.70667]
[1778638596468,47.84,81090.96,0.0,0.97997,1e-05,3.70225]
[1778638601502,47.84,81090.69,0.0,0.97996,1e-05,3.70375]
[1778638604523,47.85,81084.41,0.0,0.97988,1e-05,3.71712]
[1778638607545,47.85,81082.36,0.0,0.97985,1e-05,3.72179]
[1778638610565,47.85,81078.89,0.0,0.9798,1e-05,3.72947]
[1778638613589,47.85,81073.6,0.0,0.97972,1e-05,3.74069]
[1778638618621,47.85,81073.25,0.0,0.97972,1e-05,3.74194]
[1778638623656,47.85,81071.77,0.0,0.97969,1e-05,3.74552]
[1778638626678,47.86,81066.71,0.0,0.97962,1e-05,3.7562]
[1778638631714,47.86,81063.61,0.0,0.97958,1e-05,3.76297]
[1778638632719,47.86,81057.18,0.0,0.97949,1e-05,3.77628]
[1778638637754,47.86,81056.5,0.0,0.97948,1e-05,3.77791]
[1778638642790,47.86,81057.16,0.0,0.97948,1e-05,3.77737]
[1778638647824,47.86,81051.57,0.0,0.97941,1e-05,3.78915]
[1778638652859,47.86,81051.65,0.0,0.97942,1e-05,3.78707]
[1778638657896,47.86,81054.68,0.0,0.97946,1e-05,3.78095]
[1778638661924,47.86,81048.74,0.0,0.97938,1e-05,3.79334]
[1778638666961,47.86,81050.55,0.0,0.9794,1e-05,3.78964]
[1778638670989,47.86,81056.5,0.0,0.97948,1e-05,3.77736]
[1778638676029,47.86,81056.75,0.0,0.97948,1e-05,3.777]
[1778638681058,47.86,81056.99,0.0,0.97949,1e-05,3.77663]
[1778638686094,47.86,81050.5,0.0,0.9794,1e-05,3.79011]
[1778638691131,47.86,81048.08,0.0,0.97936,1e-05,3.79507]
[1778638696164,47.86,81046.04,0.0,0.97934,1e-05,3.79919]
[1778638701199,47.86,81045.51,0.0,0.97933,1e-05,3.80016]
[1778638706235,47.86,81046.02,0.0,0.97934,1e-05,3.79898]
[1778638711269,47.86,81042.83,0.0,0.97931,1e-05,3.80338]
[1778638716304,47.86,81039.32,0.0,0.97926,1e-05,3.81044]
[1778638721345,47.86,81039.89,0.0,0.97927,1e-05,3.80902]
[1778638728017,47.86,81037.04,0.0,0.97923,1e-05,3.8151]
[1778638733423,47.86,81042.19,0.0,0.9793,1e-05,3.80411]
[1778638738462,47.86,81039.89,0.0,0.97927,1e-05,3.80867]
[1778638743499,47.86,81037.63,0.0,0.97924,1e-05,3.8131]
[1778638748533,47.86,81036.8,0.0,0.97923,1e-05,3.81453]
[1778638754575,47.86,81036.54,0.0,0.97923,1e-05,3.81473]
[1778638760617,47.85,81036.57,0.0,0.97924,1e-05,3.81432]
[1778638765652,47.85,81037.44,0.0,0.97925,1e-05,3.81222]
[1778638770689,47.85,81038.07,0.0,0.97926,1e-05,3.81061]
[1778638775722,47.85,81044.55,0.0,0.97936,1e-05,3.7948]
[1778638781764,47.85,81044.59,0.0,0.97936,1e-05,3.79447]
[1778638786803,47.85,81049.74,0.0,0.97943,1e-05,3.78371]
[1778638791835,47.85,81049.61,0.0,0.97943,1e-05,3.78395]
[1778638796872,47.85,81051.37,0.0,0.97946,1e-05,3.78028]
[1778638801911,47.85,81051.62,0.0,0.97946,1e-05,3.77979]
[1778638806940,47.85,81050.97,0.0,0.97945,1e-05,3.78117]
[1778638811975,47.85,81053.0,0.0,0.97948,1e-05,3.77706]
[1778638817011,47.85,81061.29,0.0,0.97959,1e-05,3.76009]
[1778638822045,47.85,81065.26,0.0,0.97964,1e-05,3.75224]
[1778638823052,47.85,81070.52,0.0,0.97971,1e-05,3.74152]
[1778638827081,47.85,81075.06,0.0,0.97977,1e-05,3.73261]
[1778638832116,47.86,81074.22,0.0,0.97976,1e-05,3.73278]
[1778638837151,47.86,81072.8,0.0,0.97974,1e-05,3.73619]
[1778638842185,47.86,81071.79,0.0,0.97973,1e-05,3.73875]
[1778638848864,47.86,81070.86,0.0,0.97971,1e-05,3.74132]
[1778638858934,47.86,81070.22,0.0,0.97969,1e-05,3.74356]
[1778638862325,47.86,81074.69,0.0,0.97975,1e-05,3.73469]
[1778638869004,47.87,81077.99,0.0,0.97979,1e-05,3.72878]
[1778638874409,47.87,81079.28,0.0,0.9798,1e-05,3.7268]
[1778638879074,47.87,81088.36,0.0,0.97992,1e-05,3.70902]
[1778638884480,47.87,81089.02,0.0,0.97992,1e-05,3.70855]
[1778638889514,47.88,81089.74,0.0,0.97993,1e-05,3.70794]
[1778638894548,47.88,81091.25,0.0,0.97995,1e-05,3.70373]
[1778638897570,47.88,81105.77,0.0,0.98014,1e-05,3.67485]
[1778638899216,47.88,81109.32,0.0,0.98018,1e-05,3.66815]
[1778638904622,47.89,81106.99,0.0,0.98015,1e-05,3.67408]
[1778638908710,47.89,81114.2,0.0,0.98024,1e-05,3.66027]
[1778638909684,47.89,81131.14,0.0,0.98045,1e-05,3.62683]
[1778638912710,47.89,81119.7,0.0,0.9803,1e-05,3.6508]
[1778638913713,47.9,81117.74,0.0,0.98027,1e-05,3.65503]
[1778638918747,47.9,81120.6,0.0,0.9803,1e-05,3.65066]
[1778638923782,47.9,81127.28,0.0,0.98038,1e-05,3.63857]
[1778638926803,47.91,81119.38,0.0,0.98027,1e-05,3.65529]
[1778638929825,47.91,81116.79,0.0,0.98023,1e-05,3.66128]
[1778638931838,47.91,81114.73,0.0,0.9802,1e-05,3.66591]
[1778638936873,47.91,81117.29,0.0,0.98023,1e-05,3.6619]
[1778638941908,47.92,81121.66,0.0,0.98028,1e-05,3.65426]
[1778638946943,47.92,81125.21,0.0,0.98031,1e-05,3.64829]
[1778638951979,47.93,81128.29,0.0,0.98036,1e-05,3.64126]
[1778638957014,47.93,81127.16,0.0,0.98034,1e-05,3.64468]
[1778638962049,47.93,81129.18,0.0,0.98035,1e-05,3.64175]
[1778638967084,47.94,81128.88,0.0,0.98034,1e-05,3.64348]
[1778638972119,47.94,81130.52,0.0,0.98036,1e-05,3.64129]
[1778638977155,47.94,81131.42,0.0,0.98036,1e-05,3.64059]
[1778638982189,47.95,81146.49,0.0,0.98055,1e-05,3.61156]
[1778638983197,47.95,81158.08,0.0,0.9807,1e-05,3.5888]
[1778638984207,47.95,81156.24,0.0,0.98067,1e-05,3.59275]
[1778638989238,47.95,81153.09,0.0,0.98062,1e-05,3.60056]
[1778638994273,47.96,81151.38,0.0,0.98059,1e-05,3.60541]
[1778638995280,47.96,81146.22,0.0,0.98052,1e-05,3.61597]
[1778638996286,47.96,81143.79,0.0,0.98049,1e-05,3.62109]
[1778638998302,47.96,81136.88,0.0,0.9804,1e-05,3.6354]
[1778639003337,47.97,81137.4,0.0,0.9804,1e-05,3.63557]
[1778639008374,47.97,81142.47,0.0,0.98045,1e-05,3.62666]
[1778639013412,47.97,81140.24,0.0,0.98043,1e-05,3.63042]
[1778639018447,47.98,81138.29,0.0,0.98039,1e-05,3.63564]
[1778639020072,47.98,81145.75,0.0,0.98049,1e-05,3.62127]
[1778639021468,47.98,81147.63,0.0,0.98051,1e-05,3.61781]
[1778639025496,47.98,81155.05,0.0,0.9806,1e-05,3.60423]
[1778639026503,47.98,81155.89,0.0,0.98061,1e-05,3.60288]
[1778639031538,47.99,81159.01,0.0,0.98064,1e-05,3.59831]
[1778639036573,48.0,81164.45,0.0,0.9807,1e-05,3.58919]
[1778639037580,48.0,81167.48,0.0,0.98073,1e-05,3.58355]
[1778639038587,48.0,81175.3,0.0,0.98083,1e-05,3.56847]
[1778639040215,48.0,81176.85,0.0,0.98084,1e-05,3.56621]
[1778639042624,48.0,81186.57,0.0,0.98096,1e-05,3.54788]
[1778639043626,48.0,81195.0,0.0,0.98107,1e-05,3.53157]
[1778639044630,48.01,81207.68,0.0,0.98122,1e-05,3.50778]
[1778639048658,48.01,81215.91,0.0,0.98131,1e-05,3.49325]
[1778639050286,48.01,81224.62,0.0,0.98142,1e-05,3.47744]
[1778639052690,48.02,81219.55,0.0,0.98135,1e-05,3.48831]
[1778639057724,48.03,81224.04,0.0,0.98139,1e-05,3.48223]
[1778639062760,48.03,81224.95,0.0,0.98138,1e-05,3.48311]
[1778639067796,48.04,81223.98,0.0,0.98135,1e-05,3.4876]
[1778639070426,48.05,81215.15,0.0,0.98123,1e-05,3.50626]
[1778639075877,48.06,81236.5,0.0,0.98149,1e-05,3.46601]
[1778639076872,48.06,81244.73,0.0,0.98159,1e-05,3.4502]
[1778639077877,48.06,81236.75,0.0,0.98149,1e-05,3.46612]
[1778639078887,48.06,81233.78,0.0,0.98145,1e-05,3.4724]
[1778639080900,48.07,81241.97,0.0,0.98154,1e-05,3.45775]
[1778639081908,48.07,81247.17,0.0,0.9816,1e-05,3.44833]
[1778639082913,48.07,81247.67,0.0,0.98161,1e-05,3.44795]
[1778639083920,48.07,81250.93,0.0,0.98164,1e-05,3.4423]
[1778639084927,48.07,81262.95,0.0,0.98178,1e-05,3.41995]
[1778639086943,48.1,81253.8,0.0,0.98163,1e-05,3.44437]
[1778639087951,48.12,81247.34,0.0,0.98151,1e-05,3.46303]
[1778639088956,48.12,81245.24,0.0,0.98148,1e-05,3.46765]
[1778639089963,48.12,81240.15,0.0,0.98141,1e-05,3.47855]
[1778639093059,48.13,81233.66,0.0,0.98132,1e-05,3.49213]
[1778639095097,48.13,81248.01,0.0,0.9815,1e-05,3.465]
[1778639096022,48.13,81248.92,0.0,0.9815,1e-05,3.46483]
[1778639097028,48.13,81240.86,0.0,0.9814,1e-05,3.4809]
[1778639098034,48.14,81233.2,0.0,0.9813,1e-05,3.49622]
[1778639099041,48.14,81228.28,0.0,0.98123,1e-05,3.50625]
[1778639100047,48.14,81221.19,0.0,0.98114,1e-05,3.5205]
[1778639101054,48.14,81218.06,0.0,0.9811,1e-05,3.52705]
[1778639105085,48.15,81207.67,0.0,0.98096,1e-05,3.54913]
[1778639106095,48.15,81189.24,0.0,0.98072,1e-05,3.58575]
[1778639107098,48.15,81189.68,0.0,0.98073,1e-05,3.58523]
[1778639108104,48.15,81199.85,0.0,0.98085,1e-05,3.56556]
[1778639109113,48.15,81204.55,0.0,0.98091,1e-05,3.55673]
[1778639111125,48.15,81205.91,0.0,0.98092,1e-05,3.55487]
[1778639116160,48.16,81209.69,0.0,0.98096,1e-05,3.5495]
[1778639120191,48.17,81215.18,0.0,0.98102,1e-05,3.54044]
[1778639122203,48.17,81206.13,0.0,0.9809,1e-05,3.55899]
[1778639124217,48.17,81202.96,0.0,0.98085,1e-05,3.56599]
[1778639129254,48.18,81204.25,0.0,0.98086,1e-05,3.56531]
[1778639133282,48.18,81211.21,0.0,0.98094,1e-05,3.55159]
[1778639135295,48.18,81220.83,0.0,0.98106,1e-05,3.53322]
[1778639136301,48.19,81224.24,0.0,0.9811,1e-05,3.52746]
[1778639141336,48.19,81222.69,0.0,0.98106,1e-05,3.53267]
[1778639146371,48.2,81218.07,0.0,0.98099,1e-05,3.54381]
[1778639149392,48.21,81222.47,0.0,0.98104,1e-05,3.53647]
[1778639154428,48.21,81222.61,0.0,0.98103,1e-05,3.53833]
[1778639156441,48.21,81216.38,0.0,0.98094,1e-05,3.55132]
[1778639161475,48.22,81207.14,0.0,0.98082,1e-05,3.57139]
[1778639164497,48.22,81200.99,0.0,0.98073,1e-05,3.58453]
[1778639168525,48.23,81206.4,0.0,0.98079,1e-05,3.57524]
[1778639172553,48.23,81199.59,0.0,0.9807,1e-05,3.59]
[1778639177588,48.24,81197.34,0.0,0.98066,1e-05,3.59596]
[1778639182623,48.24,81195.35,0.0,0.98062,1e-05,3.60132]
[1778639184637,48.24,81187.31,0.0,0.98052,1e-05,3.61776]
[1778639189671,48.25,81187.57,0.0,0.98051,1e-05,3.61852]
[1778639194707,48.25,81188.03,0.0,0.98052,1e-05,3.61686]
[1778639199741,48.26,81186.45,0.0,0.98049,1e-05,3.62122]
[1778639204777,48.26,81187.38,0.0,0.9805,1e-05,3.62058]
[1778639205784,48.26,81171.45,0.0,0.98029,1e-05,3.65245]
[1778639206791,48.26,81164.47,0.0,0.9802,1e-05,3.66657]
[1778639211428,48.26,81156.9,0.0,0.98009,1e-05,3.68251]
[1778639214847,48.27,81161.55,0.0,0.98015,1e-05,3.67361]
[1778639216861,48.27,81170.1,0.0,0.98026,1e-05,3.65687]
[1778639221498,48.27,81172.45,0.0,0.98028,1e-05,3.65319]
[1778639223910,48.27,81156.88,0.0,0.98008,1e-05,3.68474]
[1778639225924,48.27,81162.4,0.0,0.98015,1e-05,3.67399]
[1778639231569,48.27,81158.38,0.0,0.98009,1e-05,3.68307]
[1778639233980,48.28,81144.4,0.0,0.97991,1e-05,3.71151]
[1778639239016,48.28,81142.75,0.0,0.97988,1e-05,3.71542]
[1778639244050,48.28,81142.91,0.0,0.97988,1e-05,3.71566]
[1778639249085,48.28,81143.26,0.0,0.97988,1e-05,3.7155]
[1778639254121,48.28,81143.77,0.0,0.97989,1e-05,3.71354]
[1778639255127,48.28,81133.43,0.0,0.97975,1e-05,3.7346]
[1778639256135,48.29,81126.18,0.0,0.97965,1e-05,3.74941]
[1778639257141,48.29,81124.49,0.0,0.97963,1e-05,3.7529]
[1778639262177,48.29,81124.14,0.0,0.97963,1e-05,3.75389]
[1778639267212,48.29,81120.7,0.0,0.97958,1e-05,3.76117]
[1778639272247,48.29,81117.58,0.0,0.97953,1e-05,3.76779]
[1778639277284,48.29,81110.34,0.0,0.97944,1e-05,3.78285]
[1778639278306,48.29,81106.44,0.0,0.97938,1e-05,3.79088]
[1778639283341,48.29,81112.48,0.0,0.97946,1e-05,3.77858]
[1778639288379,48.29,81118.19,0.0,0.97954,1e-05,3.76706]
[1778639293411,48.29,81119.99,0.0,0.97956,1e-05,3.76361]
[1778639295425,48.29,81113.13,0.0,0.97947,1e-05,3.77774]
[1778639298447,48.29,81113.64,0.0,0.97948,1e-05,3.77679]
[1778639303481,48.29,81117.1,0.0,0.97952,1e-05,3.76984]
[1778639308516,48.29,81116.15,0.0,0.97951,1e-05,3.77188]
[1778639313551,48.29,81116.55,0.0,0.97952,1e-05,3.76904]
[1778639318586,48.29,81119.79,0.0,0.97957,1e-05,3.76247]
[1778639323621,48.29,81120.36,0.0,0.97957,1e-05,3.76135]
[1778639328657,48.29,81119.34,0.0,0.97956,1e-05,3.76343]
[1778639333691,48.29,81114.12,0.0,0.97949,1e-05,3.77404]
[1778639338741,48.29,81116.0,0.0,0.97952,1e-05,3.77003]
[1778639342375,48.29,81122.72,0.0,0.97961,1e-05,3.75626]
[1778639347801,48.29,81122.53,0.0,0.9796,1e-05,3.75664]
[1778639352836,48.29,81123.17,0.0,0.97961,1e-05,3.75534]
[1778639355858,48.29,81115.28,0.0,0.97951,1e-05,3.77141]
[1778639359885,48.29,81122.03,0.0,0.9796,1e-05,3.75753]
[1778639364920,48.29,81124.15,0.0,0.97963,1e-05,3.75318]
[1778639369955,48.29,81129.1,0.0,0.97969,1e-05,3.74311]
[1778639374990,48.29,81128.26,0.0,0.97969,1e-05,3.74283]
[1778639380028,48.29,81127.64,0.0,0.97968,1e-05,3.74416]
[1778639385063,48.29,81126.65,0.0,0.97967,1e-05,3.74622]
[1778639386067,48.29,81121.32,0.0,0.9796,1e-05,3.75707]
[1778639391102,48.29,81120.87,0.0,0.97959,1e-05,3.75796]
[1778639396138,48.29,81125.33,0.0,0.97965,1e-05,3.74886]
[1778639401172,48.29,81127.41,0.0,0.97968,1e-05,3.74471]
[1778639406207,48.29,81129.88,0.0,0.97971,1e-05,3.73986]
[1778639411245,48.29,81129.89,0.0,0.97971,1e-05,3.74008]
[1778639414263,48.29,81125.46,0.0,0.97965,1e-05,3.74918]
[1778639418293,48.29,81117.16,0.0,0.97954,1e-05,3.7662]
[1778639419298,48.29,81118.63,0.0,0.97956,1e-05,3.76318]
[1778639424333,48.29,81117.43,0.0,0.97954,1e-05,3.76558]
[1778639427356,48.29,81122.98,0.0,0.97962,1e-05,3.7542]
[1778639432389,48.29,81125.24,0.0,0.97966,1e-05,3.74754]
[1778639437424,48.29,81125.07,0.0,0.97966,1e-05,3.74789]
[1778639442460,48.29,81125.1,0.0,0.97966,1e-05,3.74782]
[1778639448501,48.29,81128.17,0.0,0.9797,1e-05,3.74159]
[1778639453536,48.29,81127.79,0.0,0.97969,1e-05,3.74238]
[1778639458571,48.29,81122.16,0.0,0.97962,1e-05,3.75382]
[1778639463611,48.29,81121.96,0.0,0.97962,1e-05,3.75415]
[1778639468641,48.29,81123.72,0.0,0.97964,1e-05,3.75048]
[1778639471667,48.29,81131.54,0.0,0.97974,1e-05,3.73453]
[1778639472670,48.29,81137.63,0.0,0.97982,1e-05,3.72224]
[1778639473679,48.29,81144.23,0.0,0.97991,1e-05,3.70889]
[1778639474684,48.29,81143.63,0.0,0.9799,1e-05,3.71016]
[1778639479719,48.29,81141.85,0.0,0.97988,1e-05,3.7141]
[1778639483747,48.29,81147.66,0.0,0.97995,1e-05,3.70259]
[1778639488782,48.3,81141.79,0.0,0.97987,1e-05,3.71476]
[1778639490797,48.3,81135.59,0.0,0.97979,1e-05,3.72738]
[1778639491803,48.3,81127.09,0.0,0.97969,1e-05,3.74258]
[1778639493817,48.3,81118.31,0.0,0.97957,1e-05,3.76043]
[1778639494824,48.3,81112.76,0.0,0.9795,1e-05,3.77171]
[1778639501873,48.29,81111.16,0.0,0.97948,1e-05,3.77461]
[1778639506909,48.29,81106.55,0.0,0.97942,1e-05,3.7838]
[1778639510937,48.29,81092.2,0.0,0.97923,1e-05,3.81304]
[1778639516979,48.29,81087.72,0.0,0.97917,1e-05,3.82161]
[1778639520007,48.29,81094.7,0.0,0.97927,1e-05,3.8069]
[1778639525036,48.29,81099.44,0.0,0.97933,1e-05,3.79669]
[1778639530072,48.29,81098.5,0.0,0.97932,1e-05,3.79817]
[1778639535106,48.28,81097.72,0.0,0.97932,1e-05,3.79921]
[1778639539135,48.28,81093.75,0.0,0.97927,1e-05,3.80691]
[1778639544170,48.28,81093.98,0.0,0.97927,1e-05,3.80579]
[1778639549205,48.28,81090.62,0.0,0.97923,1e-05,3.81207]
[1778639552228,48.28,81077.5,0.0,0.97907,1e-05,3.8367]
[1778639553861,48.28,81066.09,0.0,0.97891,1e-05,3.86003]
[1778639559278,48.27,81063.11,0.0,0.97888,1e-05,3.86521]
[1778639560285,48.27,81067.73,0.0,0.97894,1e-05,3.8554]
[1778639563931,48.27,81071.43,0.0,0.979,1e-05,3.84702]
[1778639566327,48.27,81077.28,0.0,0.97908,1e-05,3.83459]
[1778639569348,48.27,81073.55,0.0,0.97903,1e-05,3.84189]
[1778639574384,48.27,81076.61,0.0,0.97908,1e-05,3.83475]
[1778639576397,48.26,81067.94,0.0,0.97896,1e-05,3.85242]
[1778639580426,48.26,81061.67,0.0,0.97888,1e-05,3.8647]
[1778639585461,48.26,81056.55,0.0,0.97882,1e-05,3.87444]
[1778639590495,48.26,81063.63,0.0,0.97892,1e-05,3.85867]
[1778639595531,48.25,81066.81,0.0,0.97897,1e-05,3.85117]
[1778639600566,48.25,81064.4,0.0,0.97894,1e-05,3.85542]
[1778639601572,48.25,81058.99,0.0,0.97887,1e-05,3.86653]
[1778639606608,48.25,81058.46,0.0,0.97887,1e-05,3.86672]
[1778639613658,48.24,81057.38,0.0,0.97887,1e-05,3.86561]
[1778639615671,48.24,81051.24,0.0,0.97879,1e-05,3.87809]
[1778639616679,48.24,81042.78,0.0,0.97867,1e-05,3.89563]
[1778639617687,48.24,81039.04,0.0,0.97862,1e-05,3.90327]
[1778639619705,48.24,81043.88,0.0,0.97869,1e-05,3.89261]
[1778639620707,48.24,81047.05,0.0,0.97874,1e-05,3.88574]
[1778639625742,48.24,81050.76,0.0,0.9788,1e-05,3.87693]
[1778639630779,48.23,81051.83,0.0,0.97881,1e-05,3.87427]
[1778639635812,48.23,81051.75,0.0,0.97882,1e-05,3.87342]
[1778639640850,48.23,81054.78,0.0,0.97887,1e-05,3.86587]
[1778639645884,48.22,81058.21,0.0,0.97892,1e-05,3.85774]
[1778639650923,48.22,81060.0,0.0,0.97895,1e-05,3.85311]
[1778639655953,48.22,81060.88,0.0,0.97897,1e-05,3.8504]
[1778639660988,48.22,81059.9,0.0,0.97896,1e-05,3.85161]
[1778639666024,48.21,81057.01,0.0,0.97893,1e-05,3.85679]
[1778639671059,48.21,81056.55,0.0,0.97894,1e-05,3.85481]
[1778639676095,48.21,81055.97,0.0,0.97894,1e-05,3.8552]
[1778639681130,48.21,81054.98,0.0,0.97893,1e-05,3.85647]
[1778639684789,48.21,81062.49,0.0,0.97902,1e-05,3.84215]
[1778639691203,48.22,81060.22,0.0,0.97898,1e-05,3.8483]
[1778639696237,48.21,81061.09,0.0,0.979,1e-05,3.84588]
[1778639699260,48.21,81054.71,0.0,0.97891,1e-05,3.85879]
[1778639704929,48.21,81050.39,0.0,0.97886,1e-05,3.867]
[1778639708322,48.21,81054.38,0.0,0.97891,1e-05,3.8583]
[1778639713358,48.21,81054.58,0.0,0.97892,1e-05,3.85736]
[1778639718399,48.21,81054.26,0.0,0.97892,1e-05,3.85753]
[1778639723435,48.2,81058.57,0.0,0.97898,1e-05,3.84806]
[1778639728470,48.2,81060.85,0.0,0.97902,1e-05,3.84292]
[1778639730483,48.2,81066.01,0.0,0.97909,1e-05,3.83208]
[1778639735520,48.2,81070.66,0.0,0.97916,1e-05,3.82007]
[1778639740554,48.2,81073.35,0.0,0.9792,1e-05,3.81425]
[1778639745589,48.2,81077.58,0.0,0.97926,1e-05,3.8053]
[1778639750624,48.2,81079.34,0.0,0.97929,1e-05,3.80146]
[1778639752638,48.2,81085.55,0.0,0.97937,1e-05,3.7886]
[1778639757675,48.2,81085.08,0.0,0.97936,1e-05,3.78948]
[1778639762710,48.2,81084.04,0.0,0.97935,1e-05,3.79152]
[1778639768753,48.2,81086.49,0.0,0.97939,1e-05,3.78635]
[1778639773790,48.2,81087.19,0.0,0.9794,1e-05,3.78483]
[1778639780836,48.2,81087.52,0.0,0.9794,1e-05,3.78405]
[1778639786879,48.2,81087.3,0.0,0.9794,1e-05,3.78441]
[1778639788893,48.2,81073.74,0.0,0.97921,1e-05,3.81234]
[1778639789899,48.2,81074.18,0.0,0.97922,1e-05,3.81136]
[1778639794934,48.2,81076.31,0.0,0.97926,1e-05,3.80458]
[1778639799972,48.2,81081.53,0.0,0.97933,1e-05,3.79353]
[1778639805008,48.19,81080.56,0.0,0.97932,1e-05,3.79531]
[1778639810039,48.19,81079.59,0.0,0.97931,1e-05,3.79706]
[1778639815075,48.19,81075.5,0.0,0.97926,1e-05,3.80524]
[1778639820112,48.19,81073.67,0.0,0.97924,1e-05,3.80869]
[1778639826152,48.19,81076.06,0.0,0.97927,1e-05,3.80338]
[1778639831187,48.19,81075.46,0.0,0.97926,1e-05,3.80433]
[1778639837230,48.19,81074.81,0.0,0.97926,1e-05,3.80533]
[1778639842267,48.19,81075.07,0.0,0.97926,1e-05,3.8045]
[1778639843273,48.19,81065.0,0.0,0.97913,1e-05,3.82525]
[1778639844280,48.19,81058.06,0.0,0.97903,1e-05,3.83955]
[1778639849314,48.19,81058.86,0.0,0.97905,1e-05,3.8373]
[1778639855990,48.18,81061.68,0.0,0.9791,1e-05,3.82873]
[1778639861399,48.18,81061.19,0.0,0.9791,1e-05,3.82915]
[1778639866434,48.18,81061.31,0.0,0.9791,1e-05,3.82899]
[1778639871469,48.18,81063.36,0.0,0.97913,1e-05,3.82428]
[1778639876504,48.18,81064.81,0.0,0.97915,1e-05,3.82086]
[1778639886206,48.18,81062.97,0.0,0.97913,1e-05,3.82382]
[1778639888592,48.18,81067.7,0.0,0.9792,1e-05,3.8139]
[1778639893626,48.17,81061.73,0.0,0.97912,1e-05,3.82596]
[1778639896276,48.17,81056.97,0.0,0.97905,1e-05,3.83557]
[1778639902692,48.17,81057.61,0.0,0.97907,1e-05,3.83369]
[1778639907725,48.17,81057.66,0.0,0.97907,1e-05,3.83312]
[1778639912760,48.17,81064.42,0.0,0.97918,1e-05,3.81658]
[1778639918803,48.17,81067.47,0.0,0.97922,1e-05,3.80995]
[1778639923838,48.17,81066.57,0.0,0.97921,1e-05,3.81155]
[1778639928874,48.17,81065.41,0.0,0.97919,1e-05,3.81371]
[1778639933908,48.17,81064.92,0.0,0.97919,1e-05,3.81452]
[1778639938942,48.17,81063.89,0.0,0.97918,1e-05,3.81648]
[1778639943978,48.17,81062.76,0.0,0.97916,1e-05,3.81868]
[1778639945992,48.17,81056.15,0.0,0.97907,1e-05,3.83234]
[1778639946999,48.17,81055.65,0.0,0.97907,1e-05,3.83333]
[1778639952034,48.16,81054.75,0.0,0.97905,1e-05,3.83492]
[1778639956063,48.16,81047.08,0.0,0.97895,1e-05,3.85064]
[1778639960091,48.16,81041.0,0.0,0.97887,1e-05,3.86299]
[1778639965125,48.16,81037.87,0.0,0.97883,1e-05,3.86904]
[1778639970160,48.16,81036.96,0.0,0.97882,1e-05,3.87044]
[1778639975195,48.16,81037.33,0.0,0.97884,1e-05,3.86701]
[1778639980230,48.16,81036.56,0.0,0.97883,1e-05,3.86817]
[1778639985265,48.15,81037.56,0.0,0.97885,1e-05,3.86561]
[1778639990300,48.15,81038.33,0.0,0.97886,1e-05,3.86351]
[1778639995335,48.15,81038.6,0.0,0.97887,1e-05,3.86244]
[1778639999363,48.15,81033.17,0.0,0.9788,1e-05,3.87339]
[1778640002385,48.15,81025.37,0.0,0.97869,1e-05,3.88936]
[1778640007426,48.15,81021.65,0.0,0.97864,1e-05,3.89641]
[1778640013469,48.14,81024.87,0.0,0.9787,1e-05,3.88871]
[1778640018505,48.14,81025.36,0.0,0.97871,1e-05,3.88692]
[1778640023537,48.14,81026.86,0.0,0.97873,1e-05,3.883]
[1778640024543,48.14,81020.99,0.0,0.97865,1e-05,3.89517]
[1778640029578,48.14,81023.69,0.0,0.9787,1e-05,3.8886]
[1778640034613,48.13,81023.95,0.0,0.97872,1e-05,3.88509]
[1778640039649,48.13,81027.8,0.0,0.97877,1e-05,3.87618]
[1778640041662,48.13,81033.32,0.0,0.97885,1e-05,3.86433]
[1778640047335,48.13,81031.51,0.0,0.97883,1e-05,3.86723]
[1778640053747,48.12,81032.1,0.0,0.97885,1e-05,3.86511]
[1778640055763,48.12,81026.01,0.0,0.97877,1e-05,3.87757]
[1778640058781,48.12,81021.59,0.0,0.97871,1e-05,3.88629]
[1778640063816,48.12,81024.8,0.0,0.97876,1e-05,3.87862]
[1778640068851,48.12,81024.88,0.0,0.97876,1e-05,3.87754]
[1778640073886,48.11,81024.57,0.0,0.97877,1e-05,3.87727]
[1778640078921,48.11,81023.54,0.0,0.97876,1e-05,3.87851]
[1778640083956,48.11,81022.76,0.0,0.97875,1e-05,3.8792]
[1778640093020,48.1,81019.12,0.0,0.97872,1e-05,3.88301]
[1778640098054,48.1,81017.31,0.0,0.97871,1e-05,3.88587]
[1778640103089,48.1,81016.09,0.0,0.97869,1e-05,3.88749]
[1778640108126,48.09,81014.96,0.0,0.97869,1e-05,3.88893]
[1778640113159,48.09,81013.53,0.0,0.97867,1e-05,3.89102]
[1778640116180,48.09,81007.28,0.0,0.97859,1e-05,3.90364]
[1778640121215,48.09,81004.94,0.0,0.97856,1e-05,3.90752]
[1778640125244,48.08,81009.95,0.0,0.97864,1e-05,3.89611]
[1778640128265,48.08,81017.65,0.0,0.97875,1e-05,3.87934]
[1778640130278,48.08,81019.77,0.0,0.97878,1e-05,3.87458]
[1778640135313,48.08,81017.81,0.0,0.97876,1e-05,3.87798]
[1778640137327,48.08,81012.62,0.0,0.97869,1e-05,3.88846]
[1778640142362,48.07,81005.36,0.0,0.97859,1e-05,3.90295]
[1778640147397,48.07,81004.05,0.0,0.97858,1e-05,3.90478]
[1778640151425,48.07,81015.05,0.0,0.97875,1e-05,3.87878]
[1778640154446,48.07,81020.62,0.0,0.97883,1e-05,3.86671]
[1778640159481,48.07,81019.83,0.0,0.97882,1e-05,3.86779]
[1778640161496,48.07,81026.55,0.0,0.97892,1e-05,3.85351]
[1778640166530,48.06,81028.06,0.0,0.97894,1e-05,3.84994]
[1778640171566,48.06,81027.97,0.0,0.97894,1e-05,3.84974]
[1778640176601,48.06,81025.05,0.0,0.9789,1e-05,3.85545]
[1778640181639,48.06,81024.93,0.0,0.9789,1e-05,3.85531]
[1778640186672,48.06,81023.31,0.0,0.97888,1e-05,3.85832]
[1778640191706,48.06,81023.25,0.0,0.97888,1e-05,3.85807]
[1778640198399,48.06,81024.05,0.0,0.97888,1e-05,3.85823]
[1778640203791,48.07,81025.08,0.0,0.97889,1e-05,3.85685]
[1778640208830,48.07,81023.66,0.0,0.97888,1e-05,3.85941]
[1778640216886,48.06,81022.77,0.0,0.97888,1e-05,3.85852]
[1778640221920,48.06,81020.7,0.0,0.97885,1e-05,3.86246]
[1778640225948,48.06,81030.17,0.0,0.97899,1e-05,3.84236]
[1778640230984,48.06,81030.83,0.0,0.979,1e-05,3.84077]
[1778640236019,48.06,81033.08,0.0,0.97903,1e-05,3.83593]
[1778640241054,48.06,81033.78,0.0,0.97904,1e-05,3.83434]
[1778640243068,48.06,81040.06,0.0,0.97913,1e-05,3.82125]
[1778640248102,48.06,81037.52,0.0,0.97909,1e-05,3.82655]
[1778640253137,48.06,81039.54,0.0,0.97912,1e-05,3.82229]
[1778640258172,48.06,81036.72,0.0,0.97908,1e-05,3.82812]
[1778640263207,48.06,81036.55,0.0,0.97908,1e-05,3.82839]
[1778640268244,48.06,81035.91,0.0,0.97907,1e-05,3.82962]
[1778640272270,48.06,81041.59,0.0,0.97916,1e-05,3.81569]
[1778640277312,48.06,81045.59,0.0,0.97921,1e-05,3.80738]
[1778640282344,48.06,81046.87,0.0,0.97923,1e-05,3.80472]
[1778640287378,48.06,81050.89,0.0,0.97929,1e-05,3.79639]
[1778640296441,48.06,81050.63,0.0,0.97928,1e-05,3.79694]
[1778640301477,48.06,81049.67,0.0,0.97927,1e-05,3.79896]
[1778640309175,48.06,81049.03,0.0,0.97926,1e-05,3.80033]
[1778640314568,48.06,81048.24,0.0,0.97925,1e-05,3.802]
[1778640319603,48.06,81048.28,0.0,0.97925,1e-05,3.80191]
[1778640324638,48.06,81049.41,0.0,0.97927,1e-05,3.79961]
[1778640329674,48.06,81049.06,0.0,0.97926,1e-05,3.80039]
[1778640332694,48.06,81053.7,0.0,0.97933,1e-05,3.7888]
[1778640337733,48.06,81050.72,0.0,0.97929,1e-05,3.79512]
[1778640342769,48.06,81052.5,0.0,0.97932,1e-05,3.79159]
[1778640347803,48.06,81055.26,0.0,0.97935,1e-05,3.78609]
[1778640349818,48.06,81060.07,0.0,0.97942,1e-05,3.77631]
[1778640354854,48.06,81058.38,0.0,0.97939,1e-05,3.78015]
[1778640359889,48.06,81054.93,0.0,0.97934,1e-05,3.78755]
[1778640364924,48.06,81050.99,0.0,0.97929,1e-05,3.79589]
[1778640369597,48.06,81048.2,0.0,0.97925,1e-05,3.80174]
[1778640374996,48.06,81052.75,0.0,0.97931,1e-05,3.79239]
[1778640380031,48.06,81054.37,0.0,0.97933,1e-05,3.7891]
[1778640385066,48.06,81054.67,0.0,0.97934,1e-05,3.78853]
[1778640390102,48.06,81053.57,0.0,0.97932,1e-05,3.79082]
[1778640395136,48.06,81047.33,0.0,0.97925,1e-05,3.80162]
[1778640400173,48.06,81042.31,0.0,0.97918,1e-05,3.81187]
[1778640405210,48.06,81041.2,0.0,0.97916,1e-05,3.81399]
[1778640410245,48.06,81039.78,0.0,0.97915,1e-05,3.81675]
[1778640415280,48.06,81038.1,0.0,0.97912,1e-05,3.82008]
[1778640420317,48.06,81036.84,0.0,0.97911,1e-05,3.82253]
[1778640426359,48.06,81034.75,0.0,0.97908,1e-05,3.82667]
[1778640431394,48.06,81033.08,0.0,0.97906,1e-05,3.82997]
[1778640436429,48.06,81031.37,0.0,0.97904,1e-05,3.83336]
[1778640441464,48.06,81027.18,0.0,0.97898,1e-05,3.84186]
[1778640446499,48.06,81028.62,0.0,0.979,1e-05,3.83862]
[1778640451534,48.06,81023.97,0.0,0.97895,1e-05,3.84602]
[1778640456571,48.06,81026.77,0.0,0.97899,1e-05,3.83988]
[1778640461605,48.06,81030.01,0.0,0.97904,1e-05,3.83287]
[1778640466640,48.06,81030.05,0.0,0.97904,1e-05,3.8326]
[1778640471677,48.05,81029.51,0.0,0.97903,1e-05,3.83343]
[1778640477717,48.06,81027.89,0.0,0.97901,1e-05,3.83704]
[1778640482757,48.05,81025.88,0.0,0.97898,1e-05,3.84093]
[1778640483763,48.05,81032.18,0.0,0.97907,1e-05,3.82775]
[1778640485777,48.05,81038.11,0.0,0.97915,1e-05,3.81537]
[1778640490812,48.05,81040.11,0.0,0.97918,1e-05,3.81117]
[1778640495847,48.05,81040.94,0.0,0.97919,1e-05,3.8094]
[1778640500884,48.05,81041.09,0.0,0.97919,1e-05,3.80906]
[1778640505917,48.05,81040.24,0.0,0.97918,1e-05,3.81079]
[1778640510953,48.05,81037.45,0.0,0.97914,1e-05,3.81647]
[1778640515993,48.05,81038.72,0.0,0.97917,1e-05,3.81163]
[1778640519008,48.05,81033.53,0.0,0.9791,1e-05,3.82234]
[1778640523038,48.05,81028.3,0.0,0.97903,1e-05,3.83303]
[1778640528073,48.05,81028.89,0.0,0.97904,1e-05,3.83154]
[1778640533110,48.05,81026.67,0.0,0.97901,1e-05,3.83587]
[1778640538143,48.05,81026.56,0.0,0.97901,1e-05,3.83695]
[1778640543179,48.05,81026.39,0.0,0.97901,1e-05,3.83693]
[1778640548214,48.05,81025.54,0.0,0.979,1e-05,3.83832]
[1778640553251,48.05,81026.69,0.0,0.97902,1e-05,3.83552]
[1778640559293,48.05,81028.6,0.0,0.97904,1e-05,3.83109]
[1778640564327,48.05,81032.38,0.0,0.9791,1e-05,3.82291]
[1778640569360,48.05,81034.61,0.0,0.97913,1e-05,3.81808]
[1778640574396,48.05,81032.48,0.0,0.97911,1e-05,3.82024]
[1778640579431,48.05,81032.54,0.0,0.97912,1e-05,3.81993]
[1778640584467,48.04,81032.99,0.0,0.97912,1e-05,3.81879]
[1778640589502,48.04,81033.1,0.0,0.97913,1e-05,3.81835]
[1778640594539,48.04,81034.31,0.0,0.97914,1e-05,3.81564]
[1778640599574,48.04,81035.84,0.0,0.97917,1e-05,3.81226]
[1778640602593,48.04,81041.82,0.0,0.97925,1e-05,3.79976]
[1778640604608,48.04,81045.44,0.0,0.9793,1e-05,3.79226]
[1778640611657,48.04,81044.3,0.0,0.97928,1e-05,3.79466]
[1778640617702,48.04,81044.05,0.0,0.97928,1e-05,3.79524]
[1778640623742,48.04,81044.36,0.0,0.97928,1e-05,3.79469]
[1778640629785,48.04,81044.11,0.0,0.97928,1e-05,3.79532]
[1778640634820,48.04,81043.47,0.0,0.97928,1e-05,3.79466]
[1778640639855,48.04,81043.57,0.0,0.97928,1e-05,3.7946]
[1778640645902,48.04,81043.75,0.0,0.97928,1e-05,3.7939]
[1778640651942,48.04,81043.78,0.0,0.97928,1e-05,3.794]
[1778640656976,48.04,81045.32,0.0,0.9793,1e-05,3.79099]
[1778640662011,48.04,81042.2,0.0,0.97926,1e-05,3.79761]
[1778640668056,48.05,81043.4,0.0,0.97928,1e-05,3.79531]
[1778640674106,48.05,81044.85,0.0,0.97929,1e-05,3.79249]
[1778640679132,48.05,81045.58,0.0,0.9793,1e-05,3.79114]
[1778640684167,48.05,81047.19,0.0,0.97932,1e-05,3.78796]
[1778640689203,48.05,81048.27,0.0,0.97934,1e-05,3.78587]
[1778640694238,48.05,81045.33,0.0,0.97931,1e-05,3.78998]
[1778640699272,48.05,81045.24,0.0,0.97931,1e-05,3.79029]
[1778640703301,48.05,81051.12,0.0,0.97938,1e-05,3.77827]
[1778640708337,48.05,81053.53,0.0,0.97942,1e-05,3.77351]
[1778640713371,48.05,81051.86,0.0,0.97939,1e-05,3.77715]
[1778640718406,48.05,81051.83,0.0,0.97939,1e-05,3.77741]
[1778640720420,48.05,81061.58,0.0,0.97952,1e-05,3.75746]
[1778640725455,48.05,81061.27,0.0,0.97951,1e-05,3.75851]
[1778640730490,48.05,81062.76,0.0,0.97953,1e-05,3.75584]
[1778640735524,48.05,81062.19,0.0,0.97952,1e-05,3.75739]
[1778640740560,48.06,81061.3,0.0,0.97951,1e-05,3.75959]
[1778640745595,48.06,81057.56,0.0,0.97946,1e-05,3.76763]
[1778640750629,48.06,81056.23,0.0,0.97944,1e-05,3.77068]
[1778640755665,48.06,81056.23,0.0,0.97944,1e-05,3.76886]
[1778640759699,48.06,81061.81,0.0,0.97952,1e-05,3.75759]
[1778640764734,48.06,81064.68,0.0,0.97956,1e-05,3.75201]
[1778640769775,48.06,81067.77,0.0,0.97959,1e-05,3.74603]
[1778640774804,48.06,81067.04,0.0,0.97958,1e-05,3.74793]
[1778640779839,48.06,81067.09,0.0,0.97958,1e-05,3.74822]
[1778640784874,48.06,81063.2,0.0,0.97953,1e-05,3.75656]
[1778640789909,48.07,81063.32,0.0,0.97952,1e-05,3.75663]
[1778640794947,48.07,81062.95,0.0,0.97952,1e-05,3.75771]
[1778640799983,48.07,81062.28,0.0,0.97951,1e-05,3.75946]
[1778640805016,48.07,81064.85,0.0,0.97954,1e-05,3.75449]
[1778640807032,48.07,81057.35,0.0,0.97944,1e-05,3.76997]
[1778640808039,48.07,81039.16,0.0,0.97919,1e-05,3.8076]
[1778640809043,48.07,81030.75,0.0,0.97907,1e-05,3.82503]
[1778640812066,48.07,81025.78,0.0,0.97902,1e-05,3.8331]
[1778640816093,48.07,81021.58,0.0,0.97896,1e-05,3.84153]
[1778640821127,48.07,81021.66,0.0,0.97897,1e-05,3.84088]
[1778640826163,48.06,81023.36,0.0,0.97899,1e-05,3.83684]
[1778640830190,48.06,81031.21,0.0,0.9791,1e-05,3.82012]
[1778640835226,48.06,81035.32,0.0,0.97916,1e-05,3.8113]
[1778640840261,48.06,81034.45,0.0,0.97915,1e-05,3.81285]
[1778640845297,48.06,81030.64,0.0,0.9791,1e-05,3.82046]
[1778640850331,48.06,81029.02,0.0,0.97908,1e-05,3.82345]
[1778640856373,48.06,81029.9,0.0,0.9791,1e-05,3.82118]
[1778640861410,48.06,81030.32,0.0,0.9791,1e-05,3.81994]
[1778640866443,48.06,81029.91,0.0,0.9791,1e-05,3.82043]
[1778640873139,48.05,81030.53,0.0,0.97912,1e-05,3.81654]
[1778640880553,48.05,81033.64,0.0,0.97917,1e-05,3.80958]
[1778640881559,48.05,81039.18,0.0,0.97925,1e-05,3.79804]
[1778640883209,48.05,81044.32,0.0,0.97932,1e-05,3.78734]
[1778640888608,48.05,81040.92,0.0,0.97927,1e-05,3.79425]
[1778640893281,48.05,81034.31,0.0,0.97918,1e-05,3.80775]
[1778640897673,48.05,81028.88,0.0,0.97911,1e-05,3.81884]
[1778640898679,48.05,81015.99,0.0,0.97893,1e-05,3.84565]
[1778640902706,48.05,81010.45,0.0,0.97886,1e-05,3.85682]
[1778640907741,48.05,81006.4,0.0,0.9788,1e-05,3.86476]
[1778640912776,48.05,81004.77,0.0,0.97879,1e-05,3.86761]
[1778640917811,48.04,81003.43,0.0,0.97877,1e-05,3.86988]
[1778640923492,48.04,81002.41,0.0,0.97876,1e-05,3.87137]
[1778640928889,48.04,81002.79,0.0,0.97877,1e-05,3.87004]
[1778640933923,48.04,80998.94,0.0,0.97873,1e-05,3.87552]
[1778640939012,48.04,80999.86,0.0,0.97875,1e-05,3.87303]
[1778640944012,48.04,81005.28,0.0,0.97882,1e-05,3.86111]
[1778640950058,48.03,81012.06,0.0,0.97892,1e-05,3.84641]
[1778640956098,48.03,81011.67,0.0,0.97892,1e-05,3.84685]
[1778640961133,48.03,81009.21,0.0,0.97889,1e-05,3.85167]
[1778640966169,48.03,81008.67,0.0,0.97888,1e-05,3.85239]
[1778640968182,48.03,81020.52,0.0,0.97905,1e-05,3.82755]
[1778640969190,48.03,81030.54,0.0,0.97918,1e-05,3.80667]
[1778640970197,48.03,81037.41,0.0,0.97928,1e-05,3.79242]
[1778640971209,48.03,81040.28,0.0,0.97932,1e-05,3.78651]
[1778640973221,48.03,81033.12,0.0,0.97922,1e-05,3.80143]
[1778640975235,48.03,81025.12,0.0,0.97911,1e-05,3.81805]
[1778640980268,48.03,81031.09,0.0,0.97919,1e-05,3.8056]
[1778640985305,48.03,81029.73,0.0,0.97917,1e-05,3.80839]
[1778640987319,48.03,81035.46,0.0,0.97925,1e-05,3.79651]
[1778640992353,48.03,81037.05,0.0,0.97928,1e-05,3.7912]
[1778640998395,48.03,81036.59,0.0,0.97928,1e-05,3.79226]
[1778641004055,48.03,81037.0,0.0,0.97928,1e-05,3.79149]
[1778641009472,48.03,81043.2,0.0,0.97937,1e-05,3.77879]
[1778641014506,48.03,81046.52,0.0,0.97941,1e-05,3.77217]
[1778641019542,48.03,81040.68,0.0,0.97933,1e-05,3.78441]
[1778641024577,48.03,81044.56,0.0,0.97938,1e-05,3.77651]
[1778641029612,48.03,81041.84,0.0,0.97934,1e-05,3.78225]
[1778641034649,48.03,81042.22,0.0,0.97935,1e-05,3.78157]
[1778641040690,48.03,81042.37,0.0,0.97935,1e-05,3.78139]
[1778641042703,48.03,81049.03,0.0,0.97944,1e-05,3.76771]
[1778641047738,48.04,81049.15,0.0,0.97944,1e-05,3.76772]
[1778641052773,48.04,81046.05,0.0,0.97941,1e-05,3.77224]
[1778641059822,48.04,81046.03,0.0,0.9794,1e-05,3.77257]
[1778641064857,48.04,81046.97,0.0,0.97942,1e-05,3.77085]
[1778641069892,48.04,81046.22,0.0,0.9794,1e-05,3.77261]
[1778641075935,48.04,81047.02,0.0,0.97941,1e-05,3.7712]
[1778641078957,48.04,81041.31,0.0,0.97933,1e-05,3.78311]
[1778641083991,48.04,81037.75,0.0,0.97929,1e-05,3.79055]
[1778641089028,48.04,81038.32,0.0,0.97929,1e-05,3.78944]
[1778641094061,48.04,81037.59,0.0,0.97928,1e-05,3.79101]
[1778641099096,48.04,81036.91,0.0,0.97927,1e-05,3.79246]
[1778641100103,48.04,81026.52,0.0,0.97913,1e-05,3.81403]
[1778641101113,48.04,81022.76,0.0,0.97908,1e-05,3.82183]
[1778641106145,48.04,81022.43,0.0,0.97908,1e-05,3.8223]
[1778641111180,48.04,81024.78,0.0,0.97912,1e-05,3.81508]
[1778641116215,48.04,81026.24,0.0,0.97914,1e-05,3.81186]
[1778641121250,48.04,81026.4,0.0,0.97915,1e-05,3.81137]
[1778641126286,48.04,81026.45,0.0,0.97915,1e-05,3.81112]
[1778641131320,48.04,81024.01,0.0,0.97911,1e-05,3.81603]
[1778641136357,48.04,81024.63,0.0,0.97912,1e-05,3.81452]
[1778641141390,48.04,81027.88,0.0,0.97917,1e-05,3.80764]
[1778641146427,48.04,81028.69,0.0,0.97918,1e-05,3.80585]
[1778641151462,48.04,81031.12,0.0,0.97921,1e-05,3.80078]
[1778641156497,48.04,81026.73,0.0,0.97915,1e-05,3.80994]
[1778641161532,48.04,81023.32,0.0,0.97911,1e-05,3.81705]
[1778641163546,48.04,81016.11,0.0,0.97901,1e-05,3.83205]
[1778641168581,48.03,81018.39,0.0,0.97904,1e-05,3.82718]
[1778641175257,48.03,81019.89,0.0,0.97907,1e-05,3.82185]
[1778641181672,48.03,81020.24,0.0,0.97908,1e-05,3.82102]
[1778641186707,48.03,81019.48,0.0,0.97907,1e-05,3.82255]
[1778641190735,48.03,81024.43,0.0,0.97914,1e-05,3.81223]
[1778641193756,48.03,81030.53,0.0,0.97922,1e-05,3.79964]
[1778641198791,48.03,81031.38,0.0,0.97923,1e-05,3.79809]
[1778641201811,48.04,81025.62,0.0,0.97915,1e-05,3.81014]
[1778641202821,48.04,81016.27,0.0,0.97902,1e-05,3.82961]
[1778641205467,48.03,81010.24,0.0,0.97894,1e-05,3.84216]
[1778641206847,48.03,81009.13,0.0,0.97892,1e-05,3.8444]
[1778641209869,48.03,81014.21,0.0,0.97899,1e-05,3.83367]
[1778641215537,48.03,81015.55,0.0,0.97901,1e-05,3.83066]
[1778641220946,48.03,81020.64,0.0,0.97909,1e-05,3.8199]
[1778641225981,48.03,81024.5,0.0,0.97914,1e-05,3.81177]
[1778641231016,48.03,81023.79,0.0,0.97914,1e-05,3.81106]
[1778641235047,48.03,81027.7,0.0,0.97919,1e-05,3.80291]
[1778641243103,48.03,81024.25,0.0,0.97915,1e-05,3.8101]
[1778641247131,48.03,81019.61,0.0,0.97908,1e-05,3.81975]
[1778641248138,48.03,81018.41,0.0,0.97907,1e-05,3.82225]
[1778641253173,48.03,81015.8,0.0,0.97903,1e-05,3.82762]
[1778641258208,48.03,81019.26,0.0,0.97908,1e-05,3.82034]
[1778641263243,48.03,81021.07,0.0,0.97911,1e-05,3.81649]
[1778641265258,48.03,81027.81,0.0,0.9792,1e-05,3.80245]
[1778641267275,48.03,81032.05,0.0,0.97926,1e-05,3.7937]
[1778641272307,48.03,81031.4,0.0,0.97925,1e-05,3.7952]
[1778641277341,48.03,81026.36,0.0,0.97918,1e-05,3.8058]
[1778641279356,48.03,81019.55,0.0,0.97908,1e-05,3.82]
[1778641284390,48.03,81022.05,0.0,0.97912,1e-05,3.81485]
[1778641287414,48.03,81035.12,0.0,0.97929,1e-05,3.78778]
[1778641288419,48.03,81037.4,0.0,0.97933,1e-05,3.78312]
[1778641293454,48.03,81042.19,0.0,0.9794,1e-05,3.7715]
[1778641296477,48.04,81047.22,0.0,0.97947,1e-05,3.76138]
[1778641301512,48.04,81045.29,0.0,0.97944,1e-05,3.76577]
[1778641306551,48.04,81044.43,0.0,0.97942,1e-05,3.76796]
[1778641312589,48.04,81045.77,0.0,0.97944,1e-05,3.76552]
[1778641315612,48.04,81051.81,0.0,0.97952,1e-05,3.75328]
[1778641320647,48.04,81052.57,0.0,0.97953,1e-05,3.75207]
[1778641326690,48.04,81054.68,0.0,0.97955,1e-05,3.74819]
[1778641331726,48.04,81053.98,0.0,0.97954,1e-05,3.75002]
[1778641337768,48.04,81051.89,0.0,0.97951,1e-05,3.75473]
[1778641343813,48.05,81052.65,0.0,0.97952,1e-05,3.75359]
[1778641348848,48.05,81052.94,0.0,0.97952,1e-05,3.75333]
[1778641353883,48.05,81051.79,0.0,0.97951,1e-05,3.75393]
[1778641358918,48.05,81054.32,0.0,0.97954,1e-05,3.74908]
[1778641363953,48.05,81054.48,0.0,0.97954,1e-05,3.74911]
[1778641368988,48.05,81056.57,0.0,0.97957,1e-05,3.74526]
[1778641376664,48.05,81055.87,0.0,0.97956,1e-05,3.74738]
[1778641382080,48.05,81053.24,0.0,0.97952,1e-05,3.75315]
[1778641387115,48.06,81054.18,0.0,0.97953,1e-05,3.75159]
[1778641392154,48.06,81053.32,0.0,0.97951,1e-05,3.75373]
[1778641394165,48.06,81046.59,0.0,0.97942,1e-05,3.76769]
[1778641399199,48.06,81048.99,0.0,0.97945,1e-05,3.76295]
[1778641404235,48.06,81045.8,0.0,0.97941,1e-05,3.76971]
[1778641406249,48.06,81040.04,0.0,0.97933,1e-05,3.78162]
[1778641412290,48.06,81037.91,0.0,0.97931,1e-05,3.784]
[1778641417326,48.06,81036.92,0.0,0.9793,1e-05,3.78613]
[1778641422361,48.06,81035.26,0.0,0.97927,1e-05,3.78965]
[1778641427396,48.06,81034.48,0.0,0.97926,1e-05,3.79135]
[1778641432431,48.06,81033.64,0.0,0.97925,1e-05,3.79319]
[1778641437466,48.06,81033.0,0.0,0.97924,1e-05,3.79462]
[1778641445523,48.06,81032.12,0.0,0.97922,1e-05,3.79779]
[1778641449551,48.06,81039.85,0.0,0.97933,1e-05,3.78187]
[1778641450559,48.07,81042.98,0.0,0.97937,1e-05,3.77545]
[1778641455594,48.07,81041.9,0.0,0.97935,1e-05,3.77797]
[1778641460628,48.07,81048.82,0.0,0.97944,1e-05,3.764]
[1778641467293,48.07,81046.16,0.0,0.9794,1e-05,3.76999]
[1778641472715,48.07,81051.22,0.0,0.97948,1e-05,3.7579]
[1778641478754,48.07,81051.76,0.0,0.97949,1e-05,3.75727]
[1778641483789,48.07,81045.03,0.0,0.97939,1e-05,3.77145]
[1778641488824,48.07,81043.45,0.0,0.97937,1e-05,3.77494]
[1778641493861,48.07,81041.15,0.0,0.97934,1e-05,3.77992]
[1778641498894,48.07,81039.6,0.0,0.97931,1e-05,3.78334]
[1778641503929,48.08,81047.38,0.0,0.97942,1e-05,3.7676]
[1778641508967,48.08,81050.16,0.0,0.97945,1e-05,3.76229]
[1778641514020,48.08,81050.97,0.0,0.97946,1e-05,3.76109]
[1778641519053,48.08,81053.28,0.0,0.97949,1e-05,3.75682]
[1778641524089,48.08,81055.74,0.0,0.97952,1e-05,3.75222]
[1778641529126,48.08,81059.25,0.0,0.97956,1e-05,3.74547]
[1778641534160,48.08,81060.57,0.0,0.97959,1e-05,3.74119]
[1778641539196,48.09,81064.89,0.0,0.97964,1e-05,3.73291]
[1778641542215,48.09,81073.02,0.0,0.97975,1e-05,3.71668]
[1778641547855,48.09,81073.95,0.0,0.97976,1e-05,3.71566]
[1778641556313,48.09,81073.77,0.0,0.97975,1e-05,3.71718]
[1778641561348,48.1,81071.86,0.0,0.97972,1e-05,3.72177]
[1778641566383,48.1,81069.7,0.0,0.97968,1e-05,3.72687]
[1778641571418,48.1,81069.08,0.0,0.97967,1e-05,3.72882]
[1778641576453,48.1,81067.92,0.0,0.97965,1e-05,3.73186]
[1778641581488,48.1,81066.69,0.0,0.97963,1e-05,3.73504]
[1778641585516,48.11,81056.74,0.0,0.97949,1e-05,3.75591]
[1778641587530,48.11,81050.0,0.0,0.9794,1e-05,3.76993]
[1778641592565,48.11,81051.7,0.0,0.97943,1e-05,3.76473]
[1778641597600,48.11,81049.8,0.0,0.9794,1e-05,3.76904]
[1778641602637,48.11,81049.43,0.0,0.9794,1e-05,3.77017]
[1778641608276,48.11,81050.11,0.0,0.9794,1e-05,3.76921]
[1778641613712,48.11,81051.28,0.0,0.97942,1e-05,3.76717]
[1778641618748,48.11,81051.15,0.0,0.97941,1e-05,3.76783]
[1778641623782,48.11,81050.37,0.0,0.9794,1e-05,3.7698]
[1778641627812,48.12,81043.68,0.0,0.97931,1e-05,3.78388]
[1778641628820,48.12,81031.92,0.0,0.97915,1e-05,3.80828]
[1778641629827,48.12,81031.37,0.0,0.97914,1e-05,3.80942]
[1778641634861,48.12,81029.0,0.0,0.97911,1e-05,3.81435]
[1778641639899,48.12,81027.23,0.0,0.97908,1e-05,3.81801]
[1778641644931,48.12,81025.87,0.0,0.97906,1e-05,3.82079]
[1778641650974,48.12,81026.19,0.0,0.97907,1e-05,3.82006]
[1778641656010,48.12,81026.02,0.0,0.97908,1e-05,3.81829]
[1778641661045,48.12,81029.57,0.0,0.97912,1e-05,3.81095]
[1778641666080,48.12,81028.22,0.0,0.97911,1e-05,3.81378]
[1778641669102,48.12,81022.36,0.0,0.97903,1e-05,3.82595]
[1778641673131,48.11,81018.29,0.0,0.97897,1e-05,3.83431]
[1778641674139,48.11,81008.55,0.0,0.97884,1e-05,3.85461]
[1778641678768,48.11,81004.16,0.0,0.97878,1e-05,3.86346]
[1778641682195,48.11,80998.29,0.0,0.9787,1e-05,3.87538]
[1778641683202,48.11,80988.42,0.0,0.97856,1e-05,3.89604]
[1778641684209,48.11,80981.23,0.0,0.97846,1e-05,3.91107]
[1778641689244,48.11,80977.96,0.0,0.97842,1e-05,3.91703]
[1778641694279,48.1,80978.2,0.0,0.97843,1e-05,3.91549]
[1778641698909,48.1,80972.94,0.0,0.97836,1e-05,3.92583]
[1778641700321,48.1,80971.16,0.0,0.97834,1e-05,3.92916]
[1778641705358,48.1,80975.18,0.0,0.9784,1e-05,3.91952]
[1778641710391,48.09,80976.93,0.0,0.97843,1e-05,3.91474]
[1778641714418,48.09,80984.17,0.0,0.97855,1e-05,3.89648]
[1778641719048,48.09,80989.75,0.0,0.97864,1e-05,3.88381]
[1778641726504,48.09,80990.87,0.0,0.97866,1e-05,3.88025]
[1778641731540,48.08,80999.12,0.0,0.97878,1e-05,3.86207]
[1778641736574,48.08,81003.44,0.0,0.97885,1e-05,3.8523]
[1778641741609,48.08,81008.39,0.0,0.97892,1e-05,3.84126]
[1778641743623,48.08,81013.5,0.0,0.97899,1e-05,3.83039]
[1778641748659,48.08,81016.44,0.0,0.97903,1e-05,3.82383]
[1778641753694,48.08,81021.73,0.0,0.97911,1e-05,3.81252]
[1778641758729,48.08,81020.57,0.0,0.97909,1e-05,3.8147]
[1778641762761,48.07,81015.42,0.0,0.97903,1e-05,3.82524]
[1778641767798,48.07,81017.04,0.0,0.97905,1e-05,3.82155]
[1778641772830,48.07,81017.98,0.0,0.97908,1e-05,3.81722]
[1778641777865,48.07,81019.29,0.0,0.97909,1e-05,3.81423]
[1778641782900,48.07,81019.46,0.0,0.9791,1e-05,3.8137]
[1778641787935,48.07,81018.77,0.0,0.97909,1e-05,3.815]
[1778641792971,48.07,81014.65,0.0,0.97903,1e-05,3.82346]
[1778641799012,48.07,81013.12,0.0,0.97901,1e-05,3.82649]
[1778641804050,48.07,81013.52,0.0,0.97902,1e-05,3.82553]
[1778641809099,48.07,81016.16,0.0,0.97906,1e-05,3.81995]
[1778641814130,48.07,81015.37,0.0,0.97905,1e-05,3.8215]
[1778641819163,48.07,81016.1,0.0,0.97906,1e-05,3.81988]
[1778641823192,48.07,81023.91,0.0,0.97917,1e-05,3.80359]
[1778641825207,48.07,81029.56,0.0,0.97924,1e-05,3.79193]
[1778641829236,48.07,81051.37,0.0,0.97954,1e-05,3.74705]
[1778641830243,48.07,81064.02,0.0,0.97971,1e-05,3.72125]
[1778641831250,48.07,81064.6,0.0,0.97972,1e-05,3.71831]
[1778641836287,48.07,81064.08,0.0,0.97971,1e-05,3.72013]
[1778641841321,48.08,81068.97,0.0,0.97976,1e-05,3.71241]
[1778641846356,48.08,81068.79,0.0,0.97976,1e-05,3.71355]
[1778641849965,48.08,81059.41,0.0,0.97963,1e-05,3.73313]
[1778641855419,48.09,81057.39,0.0,0.9796,1e-05,3.73799]
[1778641860453,48.09,81058.01,0.0,0.9796,1e-05,3.73733]
[1778641864483,48.09,81063.2,0.0,0.97967,1e-05,3.72719]
[1778641870109,48.09,81062.08,0.0,0.97965,1e-05,3.73013]
[1778641875560,48.09,81059.9,0.0,0.97961,1e-05,3.73533]
[1778641880179,48.1,81053.86,0.0,0.97953,1e-05,3.74816]
[1778641881603,48.1,81041.99,0.0,0.97936,1e-05,3.77323]
[1778641886641,48.1,81038.08,0.0,0.9793,1e-05,3.78256]
[1778641891677,48.1,81036.58,0.0,0.97929,1e-05,3.78376]
[1778641898725,48.1,81033.69,0.0,0.97925,1e-05,3.78993]
[1778641903760,48.1,81032.14,0.0,0.97923,1e-05,3.79327]
[1778641908795,48.1,81031.34,0.0,0.97922,1e-05,3.79506]
[1778641913830,48.1,81030.97,0.0,0.97921,1e-05,3.79597]
[1778641917858,48.1,81023.01,0.0,0.9791,1e-05,3.81257]
[1778641922893,48.1,81021.09,0.0,0.97908,1e-05,3.81653]
[1778641927929,48.1,81021.65,0.0,0.97908,1e-05,3.8153]
[1778641932964,48.1,81022.22,0.0,0.97909,1e-05,3.81406]
[1778641937998,48.1,81023.71,0.0,0.97911,1e-05,3.81092]
[1778641943038,48.1,81024.11,0.0,0.97912,1e-05,3.81005]
[1778641948072,48.1,81025.72,0.0,0.97914,1e-05,3.80668]
[1778641953107,48.1,81024.72,0.0,0.97914,1e-05,3.80663]
[1778641958142,48.1,81025.29,0.0,0.97915,1e-05,3.8054]
[1778641963177,48.1,81026.04,0.0,0.97916,1e-05,3.80382]
[1778641968212,48.1,81028.42,0.0,0.97919,1e-05,3.79885]
[1778641973247,48.1,81028.88,0.0,0.9792,1e-05,3.79786]
[1778641978282,48.1,81030.7,0.0,0.97922,1e-05,3.79407]
[1778641983322,48.1,81029.54,0.0,0.97921,1e-05,3.79645]
[1778641989365,48.1,81029.83,0.0,0.97921,1e-05,3.79579]
[1778641994399,48.1,81028.89,0.0,0.9792,1e-05,3.79769]
[1778641998426,48.1,81016.41,0.0,0.97903,1e-05,3.82354]
[1778642003462,48.1,81012.63,0.0,0.97898,1e-05,3.83104]
[1778642007493,48.1,81018.47,0.0,0.97906,1e-05,3.81858]
[1778642013534,48.1,81019.31,0.0,0.97908,1e-05,3.81441]
[1778642018569,48.11,81019.06,0.0,0.97906,1e-05,3.81721]
[1778642023603,48.12,81017.56,0.0,0.979,1e-05,3.82641]
[1778642028639,48.14,81014.3,0.0,0.97892,1e-05,3.83923]
[1778642033674,48.16,81011.94,0.0,0.97885,1e-05,3.8501]
[1778642039716,48.18,81011.24,0.0,0.97879,1e-05,3.85862]
[1778642044751,48.2,81003.67,0.0,0.97865,1e-05,3.8803]
[1778642049787,48.25,81001.35,0.0,0.97852,1e-05,3.90066]
[1778642054821,48.27,81002.02,0.0,0.97849,1e-05,3.90464]
[1778642059857,48.28,81001.51,0.0,0.97845,1e-05,3.911]
[1778642064892,48.3,81003.37,0.0,0.97844,1e-05,3.91233]
[1778642069927,48.31,80996.14,0.0,0.97831,1e-05,3.93281]
[1778642074980,48.33,80993.32,0.0,0.97824,1e-05,3.94176]
[1778642079998,48.37,80992.15,0.0,0.97814,1e-05,3.95817]
[1778642085033,48.39,80990.0,0.0,0.97807,1e-05,3.96769]
[1778642090068,48.4,80989.96,0.0,0.97804,1e-05,3.97265]
[1778642095103,48.42,80990.97,0.0,0.97802,1e-05,3.97532]
[1778642100138,48.43,80986.54,0.0,0.97793,1e-05,3.98953]
[1778642105174,48.45,80990.93,0.0,0.97796,1e-05,3.98483]
[1778642111216,48.46,80990.12,0.0,0.97791,1e-05,3.99222]
[1778642114239,48.47,80998.45,0.0,0.97801,1e-05,3.97726]
[1778642116253,48.48,81002.09,0.0,0.97805,1e-05,3.97143]
[1778642121288,48.49,81003.82,0.0,0.97805,1e-05,3.97256]
[1778642126323,48.51,81004.1,0.0,0.97802,1e-05,3.9767]
[1778642131359,48.52,81007.6,0.0,0.97805,1e-05,3.97179]
[1778642134380,48.53,81001.13,0.0,0.97794,1e-05,3.98833]
[1778642141428,48.55,81002.94,0.0,0.97792,1e-05,3.99071]
[1778642146464,48.56,81007.62,0.0,0.97796,1e-05,3.98514]
[1778642151503,48.58,81007.32,0.0,0.97792,1e-05,3.99101]
[1778642155526,48.59,81013.93,0.0,0.978,1e-05,3.97955]
[1778642156533,48.59,81016.55,0.0,0.97803,1e-05,3.97576]
[1778642161569,48.61,81016.28,0.0,0.97799,1e-05,3.98077]
[1778642166603,48.62,81019.15,0.0,0.97801,1e-05,3.97908]
[1778642171638,48.63,81018.86,0.0,0.97797,1e-05,3.98407]
[1778642176678,48.65,81016.41,0.0,0.97791,1e-05,3.99356]
[1778642182313,48.66,81017.7,0.0,0.9779,1e-05,3.99502]
[1778642187771,48.68,81018.21,0.0,0.97787,1e-05,3.99895]
[1778642192805,48.69,81017.62,0.0,0.97785,1e-05,4.00221]
[1778642197841,48.7,81017.55,0.0,0.97782,1e-05,4.00644]
[1778642202876,48.71,81017.91,0.0,0.9778,1e-05,4.00973]
[1778642212525,48.74,81019.46,0.0,0.97778,1e-05,4.01367]
[1778642217981,48.75,81021.78,0.0,0.97778,1e-05,4.01352]
[1778642223016,48.76,81021.03,0.0,0.97774,1e-05,4.0191]
[1778642229059,48.78,81020.05,0.0,0.9777,1e-05,4.0259]
[1778642234094,48.79,81017.78,0.0,0.97764,1e-05,4.0346]
[1778642242736,48.81,81018.9,0.0,0.97761,1e-05,4.03904]
[1778642248193,48.82,81018.85,0.0,0.97758,1e-05,4.0429]
[1778642253227,48.83,81016.84,0.0,0.97754,1e-05,4.04872]
[1778642258262,48.84,81020.02,0.0,0.97756,1e-05,4.04557]
[1778642263297,48.86,81017.27,0.0,0.9775,1e-05,4.05513]
[1778642268335,48.87,81015.41,0.0,0.97745,1e-05,4.06267]
[1778642272362,48.87,81008.94,0.0,0.97734,1e-05,4.07937]
[1778642278405,48.89,81003.64,0.0,0.97723,1e-05,4.09484]
[1778642283441,48.9,81002.67,0.0,0.9772,1e-05,4.10027]
[1778642289484,48.91,81000.36,0.0,0.97714,1e-05,4.10932]
[1778642294519,48.92,80996.89,0.0,0.97706,1e-05,4.12017]
[1778642299554,48.93,80997.88,0.0,0.97706,1e-05,4.12131]
[1778642304592,48.94,80998.1,0.0,0.97704,1e-05,4.12414]
[1778642309624,48.95,80997.47,0.0,0.977,1e-05,4.12929]
[1778642314664,48.96,80996.51,0.0,0.97698,1e-05,4.13305]
[1778642319693,48.97,80995.44,0.0,0.97694,1e-05,4.13859]
[1778642324729,48.98,80994.69,0.0,0.97691,1e-05,4.14345]
[1778642329764,48.99,80992.47,0.0,0.97685,1e-05,4.15146]
[1778642334798,49.0,80995.55,0.0,0.97688,1e-05,4.14792]
[1778642337821,49.01,81002.3,0.0,0.97696,1e-05,4.13515]
[1778642342855,49.02,81004.25,0.0,0.97697,1e-05,4.13413]
[1778642348900,49.03,81006.7,0.0,0.97698,1e-05,4.13259]
[1778642353932,49.04,81010.11,0.0,0.97701,1e-05,4.12831]
[1778642358967,49.05,81012.03,0.0,0.97702,1e-05,4.12724]
[1778642364002,49.06,81013.01,0.0,0.97701,1e-05,4.12816]
[1778642369037,49.07,81014.71,0.0,0.97702,1e-05,4.12751]
[1778642374078,49.08,81015.81,0.0,0.97703,1e-05,4.12595]
[1778642379107,49.09,81015.89,0.0,0.97701,1e-05,4.12876]
[1778642384142,49.09,81017.36,0.0,0.97701,1e-05,4.12859]
[1778642389177,49.1,81013.14,0.0,0.97693,1e-05,4.14063]
[1778642393802,49.11,80996.3,0.0,0.97666,1e-05,4.17955]
[1778642394215,49.11,80996.3,0.0,0.97666,1e-05,4.18006]
[1778642395228,49.11,80974.25,0.0,0.97633,2e-05,4.22882]
[1778642398242,49.12,80978.74,0.0,0.97639,1e-05,4.22023]
[1778642403872,49.12,80984.32,0.0,0.97645,1e-05,4.21067]
[1778642407305,49.13,80988.5,0.0,0.97651,1e-05,4.20297]
[1778642410326,49.13,80992.83,0.0,0.97656,1e-05,4.19498]
[1778642415361,49.14,80990.82,0.0,0.97651,1e-05,4.20187]
[1778642420400,49.15,80989.42,0.0,0.97648,1e-05,4.20744]
[1778642424424,49.16,80994.52,0.0,0.97654,1e-05,4.19831]
[1778642429460,49.16,80997.43,0.0,0.97657,1e-05,4.19452]
[1778642434495,49.17,80996.62,0.0,0.97655,1e-05,4.19662]
[1778642439529,49.18,80996.35,0.0,0.97653,1e-05,4.19973]
[1778642444571,49.19,80998.39,0.0,0.97654,1e-05,4.19776]
[1778642449606,49.19,80998.64,0.0,0.97653,1e-05,4.19974]
[1778642454640,49.2,81000.69,0.0,0.97654,1e-05,4.19783]
[1778642459675,49.21,80999.35,0.0,0.9765,1e-05,4.20334]
[1778642464711,49.22,80997.7,0.0,0.97646,1e-05,4.20952]
[1778642468738,49.22,80992.51,0.0,0.97637,1e-05,4.22289]
[1778642473777,49.23,80993.46,0.0,0.97637,1e-05,4.22319]
[1778642478809,49.24,80994.48,0.0,0.97637,1e-05,4.22333]
[1778642483844,49.25,80998.23,0.0,0.97641,1e-05,4.21792]
[1778642488879,49.25,81000.43,0.0,0.97642,1e-05,4.21543]
[1778642490893,49.26,80995.26,0.0,0.97634,1e-05,4.22765]
[1778642495929,49.26,80995.28,0.0,0.97634,1e-05,4.22759]
[1778642497942,49.27,81006.1,0.0,0.97649,1e-05,4.20481]
[1778642502977,49.27,81006.65,0.0,0.97649,1e-05,4.20598]
[1778642508012,49.28,81007.34,0.0,0.97648,1e-05,4.20684]
[1778642513047,49.29,81007.53,0.0,0.97647,1e-05,4.20878]
[1778642522110,49.3,81007.73,0.0,0.97644,1e-05,4.21252]
[1778642528152,49.31,81006.36,0.0,0.9764,1e-05,4.21826]
[1778642533186,49.31,81000.51,0.0,0.9763,1e-05,4.23326]
[1778642538223,49.32,81002.5,0.0,0.97632,1e-05,4.23101]
[1778642543257,49.32,81004.22,0.0,0.97634,1e-05,4.22796]
[1778642548292,49.33,81001.85,0.0,0.9763,1e-05,4.23441]
[1778642553327,49.33,81002.08,0.0,0.97631,1e-05,4.23235]
[1778642558362,49.32,80997.96,0.0,0.97625,1e-05,4.23996]
[1778642563398,49.32,80998.48,0.0,0.97627,1e-05,4.23737]
[1778642569441,49.32,81002.63,0.0,0.97634,1e-05,4.2266]
[1778642575073,49.32,81004.88,0.0,0.97638,1e-05,4.22215]
[1778642580517,49.33,81003.92,0.0,0.97632,1e-05,4.2302]
[1778642585553,49.4,81005.91,0.0,0.97622,1e-05,4.2459]
[1778642590588,49.45,81007.25,0.0,0.97611,2e-05,4.26144]
[1778642595624,49.52,81006.95,0.0,0.97596,2e-05,4.28425]
[1778642601665,49.64,81006.96,0.0,0.97569,2e-05,4.32519]
[1778642605694,49.65,80999.63,0.0,0.97556,2e-05,4.34447]
[1778642611737,49.67,81000.09,0.0,0.97555,2e-05,4.34553]
[1778642616770,49.68,81000.36,0.0,0.97553,2e-05,4.34852]
[1778642621806,49.69,81000.27,0.0,0.9755,2e-05,4.35224]
[1778642625834,49.7,81005.51,0.0,0.97556,2e-05,4.34342]
[1778642630868,49.71,81008.13,0.0,0.97558,2e-05,4.34116]
[1778642635903,49.72,81007.33,0.0,0.97554,2e-05,4.3465]
[1778642640938,49.73,81006.65,0.0,0.97551,2e-05,4.35154]
[1778642647991,49.74,81007.7,0.0,0.97549,2e-05,4.35409]
[1778642652018,49.75,81002.08,0.0,0.97538,2e-05,4.37002]
[1778642658060,49.76,81003.04,0.0,0.97537,2e-05,4.37187]
[1778642664102,49.78,81003.56,0.0,0.97535,2e-05,4.37466]
[1778642669137,49.79,81003.33,0.0,0.97533,2e-05,4.37844]
[1778642674171,49.8,81004.43,0.0,0.97533,2e-05,4.37696]
[1778642679208,49.81,81004.28,0.0,0.97531,2e-05,4.38052]
[1778642685865,49.82,81004.58,0.0,0.97529,2e-05,4.38369]
[1778642688270,49.82,81010.83,0.0,0.97537,2e-05,4.37171]
[1778642693305,49.83,81012.45,0.0,0.97537,2e-05,4.37143]
[1778642698339,49.84,81011.61,0.0,0.97534,2e-05,4.37661]
[1778642703375,49.85,81010.66,0.0,0.9753,2e-05,4.38202]
[1778642709419,49.86,81009.85,0.0,0.97526,2e-05,4.38774]
[1778642714455,49.87,81009.31,0.0,0.97523,2e-05,4.3922]
[1778642716075,49.88,81025.09,0.0,0.97547,2e-05,4.35781]
[1778642716469,49.88,81025.09,0.0,0.97547,2e-05,4.35851]
[1778642721502,49.89,81029.37,0.0,0.97551,2e-05,4.35262]
[1778642726539,49.9,81029.58,0.0,0.97549,2e-05,4.35572]
[1778642731573,49.91,81029.27,0.0,0.97547,2e-05,4.35765]
[1778642738626,49.93,81026.7,0.0,0.9754,2e-05,4.36817]
[1778642743661,49.94,81027.87,0.0,0.97539,2e-05,4.36898]
[1778642748697,49.95,81028.79,0.0,0.97538,2e-05,4.37031]
[1778642755745,49.96,81029.75,0.0,0.97537,2e-05,4.37288]
[1778642759774,49.97,81037.08,0.0,0.97546,2e-05,4.35935]
[1778642764808,49.98,81037.23,0.0,0.97544,2e-05,4.36246]
[1778642768840,49.99,81042.25,0.0,0.9755,2e-05,4.35411]
[1778642770850,49.99,81043.4,0.0,0.97551,2e-05,4.35297]
[1778642776497,50.0,81042.01,0.0,0.97546,2e-05,4.36022]
[1778642781931,50.01,81042.82,0.0,0.97545,2e-05,4.36186]
[1778642782935,50.02,81049.1,0.0,0.97554,2e-05,4.34868]
[1778642783943,50.02,81054.23,0.0,0.97561,2e-05,4.33807]
[1778642787972,50.02,81058.0,0.0,0.97567,2e-05,4.32983]
[1778642789984,50.02,81062.16,0.0,0.97572,2e-05,4.32146]
[1778642795023,50.02,81060.44,0.0,0.97571,2e-05,4.32319]
[1778642800054,50.02,81060.08,0.0,0.9757,2e-05,4.32419]
[1778642805093,50.02,81061.76,0.0,0.97573,2e-05,4.32073]
[1778642810127,50.02,81060.99,0.0,0.97571,2e-05,4.32267]
[1778642812141,50.02,81067.4,0.0,0.97581,1e-05,4.30873]
[1778642817183,50.03,81064.32,0.0,0.97576,2e-05,4.31585]
[1778642822225,50.03,81062.33,0.0,0.97573,2e-05,4.32055]
[1778642828266,50.03,81061.75,0.0,0.97572,2e-05,4.32216]
[1778642833301,50.03,81061.02,0.0,0.9757,2e-05,4.32404]
[1778642838336,50.03,81059.71,0.0,0.97568,2e-05,4.32718]
[1778642843371,50.03,81059.45,0.0,0.97568,2e-05,4.32799]
[1778642846391,50.03,81047.04,0.0,0.97549,2e-05,4.35542]
[1778642848406,50.03,81041.79,0.0,0.97541,2e-05,4.367]
[1778642853441,50.03,81039.84,0.0,0.97539,2e-05,4.36898]
[1778642857061,50.03,81046.21,0.0,0.97549,2e-05,4.35489]
[1778642862506,50.03,81047.53,0.0,0.97551,2e-05,4.35212]
[1778642867540,50.03,81047.39,0.0,0.9755,2e-05,4.35256]
[1778642873581,50.03,81045.19,0.0,0.97547,2e-05,4.35754]
[1778642878617,50.03,81045.14,0.0,0.97547,2e-05,4.35772]
[1778642884659,50.03,81044.17,0.0,0.97545,2e-05,4.35993]
[1778642889695,50.03,81042.73,0.0,0.97543,2e-05,4.36313]
[1778642894730,50.03,81043.38,0.0,0.97544,2e-05,4.3617]
[1778642897345,50.03,81050.03,0.0,0.97554,2e-05,4.34708]
[1778642902787,50.03,81055.52,0.0,0.97562,2e-05,4.33519]
[1778642907826,50.03,81055.42,0.0,0.97562,2e-05,4.33566]
[1778642912857,50.03,81056.76,0.0,0.97565,2e-05,4.33072]
[1778642917891,50.04,81057.16,0.0,0.97565,2e-05,4.33014]
[1778642922926,50.04,81056.71,0.0,0.97565,2e-05,4.33144]
[1778642927961,50.04,81057.23,0.0,0.97565,2e-05,4.33063]
[1778642932996,50.04,81057.1,0.0,0.97565,2e-05,4.33126]
[1778642938035,50.04,81058.61,0.0,0.97567,2e-05,4.32824]
[1778642943071,50.04,81057.72,0.0,0.97565,2e-05,4.33053]
[1778642948106,50.04,81061.93,0.0,0.97571,2e-05,4.32164]
[1778642952133,50.04,81067.11,0.0,0.97579,2e-05,4.31061]
[1778642957168,50.04,81068.84,0.0,0.97581,1e-05,4.30678]
[1778642962204,50.04,81074.07,0.0,0.97591,1e-05,4.29319]
[1778642967237,50.03,81075.74,0.0,0.97595,1e-05,4.28744]
[1778642971266,50.02,81071.51,0.0,0.97591,1e-05,4.29271]
[1778642976301,50.02,81070.63,0.0,0.97591,1e-05,4.29242]
[1778642981336,50.01,81070.78,0.0,0.97593,1e-05,4.28947]
[1778642986371,50.0,81072.04,0.0,0.97596,1e-05,4.28456]
[1778642991406,50.0,81071.85,0.0,0.97597,1e-05,4.28284]
[1778642996442,49.99,81071.9,0.0,0.97599,1e-05,4.28061]
[1778643002485,49.98,81076.47,0.0,0.97607,1e-05,4.26819]
[1778643007519,49.98,81075.19,0.0,0.97606,1e-05,4.26938]
[1778643012556,49.97,81074.55,0.0,0.97607,1e-05,4.26837]
[1778643018237,49.96,81073.62,0.0,0.97607,1e-05,4.26838]
[1778643023632,49.96,81072.86,0.0,0.97607,1e-05,4.26765]
[1778643029674,49.95,81073.25,0.0,0.9761,1e-05,4.26442]
[1778643034710,49.94,81076.14,0.0,0.97616,1e-05,4.25398]
[1778643038381,49.94,81082.23,0.0,0.97626,1e-05,4.23967]
[1778643044780,49.93,81080.26,0.0,0.97625,1e-05,4.24139]
[1778643051830,49.92,81080.34,0.0,0.97627,1e-05,4.23865]
[1778643056864,49.92,81080.78,0.0,0.97629,1e-05,4.23588]
[1778643061901,49.91,81083.49,0.0,0.97634,1e-05,4.22822]
[1778643066937,49.91,81085.45,0.0,0.97638,1e-05,4.22223]
[1778643071972,49.9,81087.81,0.0,0.97642,1e-05,4.21541]
[1778643077007,49.9,81089.37,0.0,0.97646,1e-05,4.21034]
[1778643082042,49.89,81084.47,0.0,0.9764,1e-05,4.21919]
[1778643084057,49.89,81078.76,0.0,0.97632,1e-05,4.23082]
[1778643091106,49.88,81079.52,0.0,0.97636,1e-05,4.2244]
[1778643097148,49.88,81078.83,0.0,0.97636,1e-05,4.22377]
[1778643103192,49.87,81077.11,0.0,0.97635,1e-05,4.2254]
[1778643108227,49.86,81077.76,0.0,0.97637,1e-05,4.22227]
[1778643113263,49.86,81077.73,0.0,0.97638,1e-05,4.22063]
[1778643118299,49.85,81076.81,0.0,0.97638,1e-05,4.22095]
[1778643123334,49.85,81077.13,0.0,0.9764,1e-05,4.21859]
[1778643128368,49.84,81070.3,0.0,0.97631,1e-05,4.23175]
[1778643131390,49.84,81065.59,0.0,0.97624,1e-05,4.2409]
[1778643136426,49.83,81065.54,0.0,0.97626,1e-05,4.23922]
[1778643141462,49.83,81064.66,0.0,0.97625,1e-05,4.23939]
[1778643146498,49.82,81065.78,0.0,0.97628,1e-05,4.23522]
[1778643151532,49.82,81065.35,0.0,0.9763,1e-05,4.23223]
[1778643156567,49.81,81064.67,0.0,0.9763,1e-05,4.23173]
[1778643161602,49.81,81065.98,0.0,0.97633,1e-05,4.22726]
[1778643166637,49.8,81067.42,0.0,0.97636,1e-05,4.22261]
[1778643171673,49.8,81064.85,0.0,0.97634,1e-05,4.22667]
[1778643176707,49.79,81065.52,0.0,0.97636,1e-05,4.2237]
[1778643181742,49.79,81064.23,0.0,0.97635,1e-05,4.22501]
[1778643187785,49.78,81064.47,0.0,0.97636,1e-05,4.22273]
[1778643192820,49.78,81065.93,0.0,0.97639,1e-05,4.21814]
[1778643194836,49.78,81073.62,0.0,0.97651,1e-05,4.20097]
[1778643197857,49.77,81046.45,0.0,0.97611,1e-05,4.2592]
[1778643199508,49.77,81052.49,0.0,0.9762,1e-05,4.24568]
[1778643199871,49.77,81052.49,0.0,0.97621,1e-05,4.24536]
[1778643202892,49.77,81044.14,0.0,0.97609,1e-05,4.26261]
[1778643205912,49.77,81050.38,0.0,0.97619,1e-05,4.24799]
[1778643210947,49.76,81052.44,0.0,0.97623,1e-05,4.24192]
[1778643214976,49.76,81060.32,0.0,0.97637,1e-05,4.22136]
[1778643221017,49.75,81059.85,0.0,0.97637,1e-05,4.22071]
[1778643224038,49.75,81065.85,0.0,0.97646,1e-05,4.20691]
[1778643229718,49.75,81067.52,0.0,0.9765,1e-05,4.2021]
[1778643235115,49.74,81067.18,0.0,0.9765,1e-05,4.20145]
[1778643240150,49.74,81066.93,0.0,0.9765,1e-05,4.20084]
[1778643245185,49.74,81065.42,0.0,0.97649,1e-05,4.20297]
[1778643250220,49.73,81065.3,0.0,0.9765,1e-05,4.2021]
[1778643255255,49.73,81069.8,0.0,0.97657,1e-05,4.1913]
[1778643260290,49.73,81071.95,0.0,0.97661,1e-05,4.18568]
[1778643265325,49.72,81073.13,0.0,0.97663,1e-05,4.18216]
[1778643270360,49.72,81075.52,0.0,0.97667,1e-05,4.17604]
[1778643275396,49.72,81074.86,0.0,0.97668,1e-05,4.17428]
[1778643280431,49.71,81075.7,0.0,0.9767,1e-05,4.1715]
[1778643285465,49.71,81072.24,0.0,0.97666,1e-05,4.17797]
[1778643290500,49.71,81071.37,0.0,0.97665,1e-05,4.17881]
[1778643295536,49.7,81072.71,0.0,0.97668,1e-05,4.17488]
[1778643300592,49.7,81072.99,0.0,0.97669,1e-05,4.17328]
[1778643304605,49.7,81078.4,0.0,0.97677,1e-05,4.16087]
[1778643309640,49.7,81080.13,0.0,0.9768,1e-05,4.15628]
[1778643314675,49.69,81080.8,0.0,0.97682,1e-05,4.15397]
[1778643319710,49.69,81081.91,0.0,0.97684,1e-05,4.15074]
[1778643327767,49.69,81082.52,0.0,0.97686,1e-05,4.14794]
[1778643332801,49.68,81081.44,0.0,0.97686,1e-05,4.14722]
[1778643335822,49.68,81071.94,0.0,0.97672,1e-05,4.16708]
[1778643340857,49.68,81070.68,0.0,0.97671,1e-05,4.16877]
[1778643345892,49.68,81071.09,0.0,0.97673,1e-05,4.16686]
[1778643352941,49.67,81070.71,0.0,0.97673,1e-05,4.16624]
[1778643357978,49.67,81082.63,0.0,0.97691,1e-05,4.13968]
[1778643363011,49.67,81083.78,0.0,0.97693,1e-05,4.13647]
[1778643370722,49.66,81082.31,0.0,0.97692,1e-05,4.1386]
[1778643376102,49.66,81081.7,0.0,0.97691,1e-05,4.13905]
[1778643381138,49.66,81081.74,0.0,0.97692,1e-05,4.13828]
[1778643390863,49.65,81081.5,0.0,0.97692,1e-05,4.13748]
[1778643396245,49.65,81080.18,0.0,0.97692,1e-05,4.13748]
[1778643397251,49.65,81092.49,0.0,0.9771,1e-05,4.11108]
[1778643398258,49.65,81104.77,0.0,0.97728,1e-05,4.08492]
[1778643403296,49.65,81104.39,0.0,0.97727,1e-05,4.08562]
[1778643405308,49.65,81096.47,0.0,0.97716,1e-05,4.10239]
[1778643411008,49.65,81097.81,0.0,0.97718,1e-05,4.09927]
[1778643416388,49.65,81097.52,0.0,0.97718,1e-05,4.09965]
[1778643418399,49.65,81091.58,0.0,0.97709,1e-05,4.11219]
[1778643423434,49.65,81081.22,0.0,0.97694,1e-05,4.13393]
[1778643424441,49.65,81073.83,0.0,0.97684,1e-05,4.14965]
[1778643429479,49.65,81077.76,0.0,0.9769,1e-05,4.14054]
[1778643434515,49.64,81075.23,0.0,0.97687,1e-05,4.14538]
[1778643441566,49.64,81075.8,0.0,0.97688,1e-05,4.1433]
[1778643447609,49.64,81077.25,0.0,0.97691,1e-05,4.13947]
[1778643453650,49.64,81077.33,0.0,0.97692,1e-05,4.13641]
[1778643458686,49.64,81081.27,0.0,0.97698,1e-05,4.12747]
[1778643463720,49.63,81081.67,0.0,0.97699,1e-05,4.12614]
[1778643466741,49.63,81086.88,0.0,0.97707,1e-05,4.11476]
[1778643471776,49.63,81090.95,0.0,0.97713,1e-05,4.10575]
[1778643476811,49.63,81091.24,0.0,0.97714,1e-05,4.10487]
[1778643481846,49.63,81100.15,0.0,0.97727,1e-05,4.08568]
[1778643483863,49.63,81103.79,0.0,0.97732,1e-05,4.07792]
[1778643488896,49.63,81103.92,0.0,0.97732,1e-05,4.07762]
[1778643493936,49.63,81108.79,0.0,0.97739,1e-05,4.06725]
[1778643495947,49.63,81119.15,0.0,0.97754,1e-05,4.04542]
[1778643500982,49.63,81124.72,0.0,0.97762,1e-05,4.03395]
[1778643507024,49.63,81124.91,0.0,0.97762,1e-05,4.03387]
[1778643512059,49.63,81128.7,0.0,0.97768,1e-05,4.02403]
[1778643513067,49.63,81135.68,0.0,0.97778,1e-05,4.00948]
[1778643518101,49.63,81132.2,0.0,0.97773,1e-05,4.01722]
[1778643522129,49.64,81127.39,0.0,0.97766,1e-05,4.02758]
[1778643527164,49.64,81127.35,0.0,0.97765,1e-05,4.02792]
[1778643532199,49.64,81127.32,0.0,0.97765,1e-05,4.02821]
[1778643537234,49.64,81127.82,0.0,0.97766,1e-05,4.02739]
[1778643540305,49.64,81121.95,0.0,0.97757,1e-05,4.03982]
[1778643541938,49.64,81108.55,0.0,0.97738,1e-05,4.0681]
[1778643547324,49.64,81106.57,0.0,0.97736,1e-05,4.07216]
[1778643552360,49.64,81105.92,0.0,0.97735,1e-05,4.07344]
[1778643555381,49.64,81111.85,0.0,0.97743,1e-05,4.06087]
[1778643560414,49.64,81115.26,0.0,0.97748,1e-05,4.05371]
[1778643563438,49.64,81115.83,0.0,0.97749,1e-05,4.05254]
[1778643565453,49.64,81117.49,0.0,0.97751,1e-05,4.04905]
[1778643570485,49.64,81118.44,0.0,0.97752,1e-05,4.04707]
[1778643574514,49.64,81123.76,0.0,0.97761,1e-05,4.03374]
[1778643579549,49.64,81126.19,0.0,0.97764,1e-05,4.02879]
[1778643584584,49.64,81127.39,0.0,0.97766,1e-05,4.02645]
[1778643587605,49.64,81122.03,0.0,0.97758,1e-05,4.03779]
[1778643592640,49.64,81122.62,0.0,0.97759,1e-05,4.03665]
[1778643598682,49.64,81124.11,0.0,0.97761,1e-05,4.03365]
[1778643603718,49.64,81124.12,0.0,0.97761,1e-05,4.03375]
[1778643608757,49.64,81124.02,0.0,0.97761,1e-05,4.03407]
[1778643613791,49.64,81124.56,0.0,0.97762,1e-05,4.03307]
[1778643618828,49.64,81124.98,0.0,0.97762,1e-05,4.03232]
[1778643623862,49.64,81124.98,0.0,0.97762,1e-05,4.03245]
[1778643628897,49.64,81128.27,0.0,0.97767,1e-05,4.02566]
[1778643633932,49.64,81129.95,0.0,0.9777,1e-05,4.02008]
[1778643638967,49.64,81133.7,0.0,0.97775,1e-05,4.01233]
[1778643645012,49.64,81136.46,0.0,0.97779,1e-05,4.00669]
[1778643650045,49.64,81138.69,0.0,0.97782,1e-05,4.00215]
[1778643653066,49.64,81142.39,0.0,0.97787,1e-05,3.99452]
[1778643658105,49.64,81139.87,0.0,0.97784,1e-05,4.00006]
[1778643662129,49.65,81143.92,0.0,0.97789,1e-05,3.99182]
[1778643664143,49.65,81149.94,0.0,0.97797,1e-05,3.97936]
[1778643667164,49.65,81150.61,0.0,0.97798,1e-05,3.97835]
[1778643672200,49.65,81153.04,0.0,0.97801,1e-05,3.97374]
[1778643673207,49.65,81163.27,0.0,0.97815,1e-05,3.95278]
[1778643678241,49.65,81160.97,0.0,0.97812,1e-05,3.9583]
[1778643683276,49.65,81161.21,0.0,0.97811,1e-05,3.95854]
[1778643688314,49.66,81160.55,0.0,0.9781,1e-05,3.96063]
[1778643691333,49.66,81150.94,0.0,0.97798,1e-05,3.97884]
[1778643692339,49.66,81140.21,0.0,0.97782,1e-05,4.00129]
[1778643697374,49.66,81139.66,0.0,0.97781,1e-05,4.00279]
[1778643703073,49.66,81145.32,0.0,0.97789,1e-05,3.99137]
[1778643707444,49.66,81147.77,0.0,0.97792,1e-05,3.98677]
[1778643713144,49.66,81146.31,0.0,0.9779,1e-05,3.99035]
[1778643718521,49.67,81144.12,0.0,0.97786,1e-05,3.99552]
[1778643721542,49.67,81137.64,0.0,0.97777,1e-05,4.00932]
[1778643726580,49.67,81138.52,0.0,0.97778,1e-05,4.00784]
[1778643733289,49.67,81134.84,0.0,0.97773,1e-05,4.016]
[1778643735640,49.67,81142.72,0.0,0.97784,1e-05,3.99969]
[1778643740675,49.67,81146.78,0.0,0.97789,1e-05,3.99175]
[1778643745716,49.67,81150.42,0.0,0.97794,1e-05,3.98478]
[1778643750754,49.67,81149.61,0.0,0.97792,1e-05,3.98711]
[1778643753777,49.68,81154.33,0.0,0.97799,1e-05,3.97556]
[1778643758812,49.68,81152.06,0.0,0.97796,1e-05,3.98102]
[1778643763847,49.68,81152.34,0.0,0.97796,1e-05,3.98118]
[1778643768882,49.68,81149.71,0.0,0.97792,1e-05,3.98741]
[1778643772910,49.69,81154.89,0.0,0.97798,1e-05,3.97724]
[1778643779963,49.69,81152.16,0.0,0.97794,1e-05,3.98408]
[1778643786003,49.69,81155.27,0.0,0.97798,1e-05,3.97859]
[1778643789026,49.69,81161.24,0.0,0.97806,1e-05,3.96667]
[1778643791041,49.69,81165.91,0.0,0.97812,1e-05,3.95735]
[1778643796074,49.7,81169.96,0.0,0.97817,1e-05,3.94988]
[1778643801110,49.7,81172.65,0.0,0.9782,1e-05,3.94526]
[1778643806146,49.7,81169.44,0.0,0.97815,1e-05,3.95282]
[1778643811181,49.71,81170.79,0.0,0.97817,1e-05,3.94888]
[1778643816217,49.71,81167.72,0.0,0.97812,1e-05,3.95623]
[1778643821251,49.71,81166.33,0.0,0.9781,1e-05,3.96015]
[1778643826287,49.72,81163.31,0.0,0.97805,1e-05,3.96766]
[1778643831321,49.72,81162.78,0.0,0.97803,1e-05,3.96979]
[1778643836357,49.72,81164.89,0.0,0.97806,1e-05,3.96637]
[1778643841393,49.73,81164.73,0.0,0.97805,1e-05,3.96763]
[1778643846428,49.73,81163.76,0.0,0.97803,1e-05,3.97051]
[1778643851463,49.73,81159.63,0.0,0.97797,1e-05,3.97988]
[1778643856498,49.73,81159.96,0.0,0.97797,1e-05,3.97993]
[1778643862540,49.74,81161.57,0.0,0.97798,1e-05,3.97748]
[1778643867575,49.74,81161.96,0.0,0.97798,1e-05,3.97741]
[1778643872610,49.74,81163.03,0.0,0.978,1e-05,3.97377]
[1778643874323,49.74,81169.35,0.0,0.97809,1e-05,3.96082]
[1778643874624,49.74,81169.35,0.0,0.97809,1e-05,3.96099]
[1778643879660,49.75,81171.8,0.0,0.97812,1e-05,3.95681]
[1778643884694,49.75,81174.18,0.0,0.97814,1e-05,3.95277]
[1778643890736,49.75,81176.97,0.0,0.97818,1e-05,3.94811]
[1778643895771,49.75,81178.22,0.0,0.97819,1e-05,3.94643]
[1778643901813,49.76,81179.76,0.0,0.9782,1e-05,3.94429]
[1778643907858,49.76,81184.05,0.0,0.97825,1e-05,3.93653]
[1778643912893,49.76,81183.35,0.0,0.97824,1e-05,3.93888]
[1778643917927,49.77,81182.22,0.0,0.97822,1e-05,3.94209]
[1778643922962,49.77,81182.44,0.0,0.97821,1e-05,3.94251]
[1778643927998,49.77,81182.34,0.0,0.97821,1e-05,3.94356]
[1778643933032,49.77,81182.32,0.0,0.97821,1e-05,3.9423]
[1778643938068,49.78,81183.59,0.0,0.97823,1e-05,3.94052]
[1778643945116,49.78,81183.03,0.0,0.97821,1e-05,3.94284]
[1778643950151,49.78,81183.06,0.0,0.9782,1e-05,3.9436]
[1778643957201,49.79,81183.23,0.0,0.9782,1e-05,3.94437]
[1778643962235,49.79,81183.29,0.0,0.9782,1e-05,3.94504]
[1778643967271,49.79,81183.35,0.0,0.97819,1e-05,3.9457]
[1778643972306,49.79,81184.32,0.0,0.9782,1e-05,3.94447]
[1778643977344,49.8,81185.17,0.0,0.97821,1e-05,3.94349]
[1778643982379,49.8,81188.11,0.0,0.97824,1e-05,3.93821]
[1778643987413,49.8,81188.89,0.0,0.97825,1e-05,3.93744]
[1778643993456,49.81,81185.79,0.0,0.97821,1e-05,3.94269]
[1778643999498,49.81,81181.53,0.0,0.97814,1e-05,3.95266]
[1778644005540,49.81,81179.4,0.0,0.97811,1e-05,3.95806]
[1778644010576,49.82,81175.84,0.0,0.97805,1e-05,3.96623]
[1778644015614,49.82,81171.93,0.0,0.97799,1e-05,3.97509]
[1778644016618,49.82,81162.73,0.0,0.97786,1e-05,3.99432]
[1778644019640,49.82,81155.95,0.0,0.97777,1e-05,4.00871]
[1778644024675,49.82,81157.72,0.0,0.97779,1e-05,4.00547]
[1778644029709,49.82,81159.63,0.0,0.97781,1e-05,4.0019]
[1778644035524,49.82,81156.89,0.0,0.97777,1e-05,4.00807]
[1778644042801,49.82,81157.94,0.0,0.97778,1e-05,4.00635]
[1778644043808,49.82,81167.27,0.0,0.97791,1e-05,3.98702]
[1778644048842,49.83,81171.35,0.0,0.97797,1e-05,3.9791]
[1778644053877,49.83,81171.85,0.0,0.97798,1e-05,3.97644]
[1778644058912,49.83,81173.07,0.0,0.97799,1e-05,3.97448]
[1778644063947,49.83,81172.52,0.0,0.97798,1e-05,3.97617]
[1778644068983,49.83,81171.59,0.0,0.97797,1e-05,3.9786]
[1778644074017,49.84,81181.5,0.0,0.97809,1e-05,3.95982]
[1778644075024,49.84,81186.54,0.0,0.97816,1e-05,3.94957]
[1778644081066,49.84,81187.79,0.0,0.97817,1e-05,3.94794]
[1778644086102,49.84,81193.45,0.0,0.97825,1e-05,3.93708]
[1778644091139,49.85,81194.4,0.0,0.97824,1e-05,3.93755]
[1778644096173,49.86,81194.26,0.0,0.97823,1e-05,3.93869]
[1778644101210,49.86,81190.39,0.0,0.97818,1e-05,3.94748]
[1778644106243,49.86,81190.51,0.0,0.97817,1e-05,3.94798]
[1778644108257,49.87,81206.01,0.0,0.97838,1e-05,3.91778]
[1778644109265,49.87,81219.17,0.0,0.97854,1e-05,3.8929]
[1778644110271,49.88,81217.84,0.0,0.97851,1e-05,3.89802]
[1778644115308,49.92,81218.98,0.0,0.97846,1e-05,3.90485]
[1778644120342,49.95,81221.94,0.0,0.97843,1e-05,3.90944]
[1778644125384,49.96,81221.43,0.0,0.97841,1e-05,3.91335]
[1778644128406,49.96,81214.71,0.0,0.97831,1e-05,3.92768]
[1778644133440,49.96,81216.05,0.0,0.97832,1e-05,3.92579]
[1778644138477,49.97,81213.94,0.0,0.97829,1e-05,3.93095]
[1778644143511,49.97,81210.8,0.0,0.97824,1e-05,3.9382]
[1778644148546,49.97,81217.5,0.0,0.97833,1e-05,3.9253]
[1778644149553,49.97,81227.88,0.0,0.97847,1e-05,3.90429]
[1778644150559,49.97,81240.13,0.0,0.97863,1e-05,3.8796]
[1778644151570,49.98,81249.58,0.0,0.97874,1e-05,3.86308]
[1778644152575,49.99,81237.6,0.0,0.97856,1e-05,3.89026]
[1778644153582,50.0,81232.77,0.0,0.97848,1e-05,3.90251]
[1778644158616,50.04,81233.42,0.0,0.97841,1e-05,3.91395]
[1778644163655,50.07,81234.18,0.0,0.97835,1e-05,3.92188]
[1778644168691,50.1,81234.69,0.0,0.97831,1e-05,3.9294]
[1778644173725,50.12,81235.14,0.0,0.97827,1e-05,3.93416]
[1778644176746,50.14,81240.55,0.0,0.97832,1e-05,3.92774]
[1778644181782,50.15,81241.66,0.0,0.97831,1e-05,3.92896]
[1778644186815,50.15,81246.57,0.0,0.97836,1e-05,3.92111]
[1778644191851,50.16,81247.48,0.0,0.97837,1e-05,3.92003]
[1778644196886,50.16,81247.39,0.0,0.97836,1e-05,3.92095]
[1778644199907,50.16,81253.52,0.0,0.97844,1e-05,3.90895]
[1778644204948,50.16,81257.9,0.0,0.9785,1e-05,3.90097]
[1778644208979,50.17,81268.37,0.0,0.97863,1e-05,3.88059]
[1778644209981,50.17,81277.63,0.0,0.97874,1e-05,3.86449]
[1778644215018,50.22,81281.68,0.0,0.97871,1e-05,3.86887]
[1778644216797,50.22,81268.53,0.0,0.97852,1e-05,3.89784]
[1778644219051,50.22,81262.32,0.0,0.97843,1e-05,3.91079]
[1778644222071,50.23,81256.21,0.0,0.97835,1e-05,3.9237]
[1778644227106,50.23,81251.84,0.0,0.97828,1e-05,3.93339]
[1778644232143,50.23,81253.33,0.0,0.97831,1e-05,3.92894]
[1778644237176,50.23,81255.82,0.0,0.97834,1e-05,3.92472]
[1778644240199,50.23,81249.53,0.0,0.97825,1e-05,3.93801]
[1778644242216,50.24,81240.99,0.0,0.97813,1e-05,3.95571]
[1778644247250,50.24,81245.41,0.0,0.97819,1e-05,3.94728]
[1778644252285,50.24,81244.72,0.0,0.97817,1e-05,3.9493]
[1778644257320,50.24,81244.86,0.0,0.97817,1e-05,3.94961]
[1778644258327,50.24,81237.08,0.0,0.97806,1e-05,3.96564]
[1778644263362,50.24,81232.1,0.0,0.97799,1e-05,3.97624]
[1778644264373,50.24,81226.72,0.0,0.97792,1e-05,3.98737]
[1778644265378,50.24,81219.65,0.0,0.97782,1e-05,4.00198]
[1778644267393,50.24,81211.18,0.0,0.9777,1e-05,4.01955]
[1778644268397,50.24,81207.62,0.0,0.97765,1e-05,4.02693]
[1778644273433,50.24,81208.35,0.0,0.97766,1e-05,4.02534]
[1778644278472,50.24,81207.95,0.0,0.97766,1e-05,4.02607]
[1778644283508,50.24,81206.86,0.0,0.97764,1e-05,4.02821]
[1778644288542,50.24,81209.58,0.0,0.97768,1e-05,4.02247]
[1778644293577,50.24,81206.7,0.0,0.97765,1e-05,4.02623]
[1778644298612,50.24,81201.72,0.0,0.97758,1e-05,4.03648]
[1778644303647,50.24,81202.02,0.0,0.97759,1e-05,4.03572]
[1778644305661,50.24,81206.16,0.0,0.97765,1e-05,4.0271]
[1778644310697,50.24,81203.59,0.0,0.97761,1e-05,4.03239]
[1778644315732,50.24,81204.35,0.0,0.97762,1e-05,4.03073]
[1778644317748,50.24,81212.14,0.0,0.97773,1e-05,4.01455]
[1778644319760,50.24,81213.04,0.0,0.97774,1e-05,4.01272]
[1778644324795,50.24,81216.21,0.0,0.97779,1e-05,4.00626]
[1778644326809,50.24,81221.73,0.0,0.97786,1e-05,3.99493]
[1778644331845,50.24,81222.01,0.0,0.97787,1e-05,3.99453]
[1778644332851,50.24,81213.3,0.0,0.97775,1e-05,4.01253]
[1778644335871,50.24,81207.93,0.0,0.97767,1e-05,4.0236]
[1778644340910,50.24,81207.91,0.0,0.97767,1e-05,4.02352]
[1778644343931,50.24,81213.19,0.0,0.97775,1e-05,4.01252]
[1778644348966,50.24,81214.41,0.0,0.97776,1e-05,4.00998]
[1778644354001,50.24,81213.85,0.0,0.97777,1e-05,4.00895]
[1778644359038,50.24,81211.37,0.0,0.97773,1e-05,4.01405]
[1778644364074,50.24,81212.52,0.0,0.97775,1e-05,4.01161]
[1778644369108,50.24,81212.23,0.0,0.97774,1e-05,4.01217]
[1778644376158,50.24,81210.71,0.0,0.97772,1e-05,4.01527]
[1778644381193,50.24,81208.49,0.0,0.97769,1e-05,4.01982]
[1778644386228,50.24,81212.68,0.0,0.97775,1e-05,4.01109]
[1778644391264,50.24,81212.77,0.0,0.97775,1e-05,4.01086]
[1778644397311,50.24,81210.88,0.0,0.97773,1e-05,4.01469]
[1778644399331,50.24,81216.45,0.0,0.97781,1e-05,4.00316]
[1778644405361,50.24,81215.97,0.0,0.9778,1e-05,4.00419]
[1778644411403,50.24,81214.51,0.0,0.97779,1e-05,4.00505]
[1778644416438,50.24,81213.81,0.0,0.97778,1e-05,4.00649]
[1778644422480,50.24,81214.54,0.0,0.97779,1e-05,4.00496]
[1778644427515,50.24,81214.75,0.0,0.97779,1e-05,4.00451]
[1778644432550,50.24,81218.43,0.0,0.97784,1e-05,3.9969]
[1778644436578,50.24,81225.4,0.0,0.97794,1e-05,3.98259]
[1778644438591,50.24,81228.72,0.0,0.97799,1e-05,3.97585]
[1778644443627,50.24,81232.54,0.0,0.97804,1e-05,3.96828]
[1778644448662,50.24,81236.59,0.0,0.97809,1e-05,3.96026]
[1778644455711,50.24,81239.16,0.0,0.97812,1e-05,3.95541]
[1778644460746,50.24,81241.1,0.0,0.97815,1e-05,3.95173]
[1778644465780,50.25,81243.32,0.0,0.97818,1e-05,3.94749]
[1778644475853,50.25,81242.86,0.0,0.97818,1e-05,3.94688]
[1778644477865,50.25,81236.55,0.0,0.97809,1e-05,3.95992]
[1778644482900,50.25,81236.85,0.0,0.97809,1e-05,3.95962]
[1778644487935,50.25,81242.86,0.0,0.97817,1e-05,3.94763]
[1778644493979,50.25,81246.02,0.0,0.97821,1e-05,3.94165]
[1778644500021,50.25,81248.07,0.0,0.97824,1e-05,3.93803]
[1778644506063,50.25,81247.1,0.0,0.97822,1e-05,3.94046]
[1778644511099,50.26,81250.24,0.0,0.97826,1e-05,3.93443]
[1778644517141,50.26,81253.23,0.0,0.9783,1e-05,3.92885]
[1778644522177,50.26,81254.27,0.0,0.97831,1e-05,3.92716]
[1778644527212,50.26,81254.35,0.0,0.97831,1e-05,3.92742]
[1778644535268,50.26,81254.14,0.0,0.97831,1e-05,3.92636]
[1778644540303,50.26,81254.45,0.0,0.97831,1e-05,3.92614]
[1778644545338,50.26,81254.52,0.0,0.97831,1e-05,3.9264]
[1778644553395,50.27,81252.06,0.0,0.97827,1e-05,3.93201]
[1778644554401,50.27,81242.31,0.0,0.97814,1e-05,3.95196]
[1778644556415,50.27,81235.44,0.0,0.97805,1e-05,3.96608]
[1778644561450,50.27,81229.79,0.0,0.97797,1e-05,3.97774]
[1778644566486,50.27,81228.87,0.0,0.97795,1e-05,3.97969]
[1778644572528,50.27,81226.97,0.0,0.97793,1e-05,3.98366]
[1778644578571,50.27,81227.96,0.0,0.97794,1e-05,3.98168]
[1778644583604,50.27,81230.04,0.0,0.97797,1e-05,3.97745]
[1778644588640,50.27,81230.18,0.0,0.97797,1e-05,3.97719]
[1778644593681,50.27,81230.34,0.0,0.97798,1e-05,3.9747]
[1778644598715,50.27,81227.93,0.0,0.97795,1e-05,3.97964]
[1778644603749,50.27,81222.51,0.0,0.97788,1e-05,3.99074]
[1778644606770,50.27,81216.67,0.0,0.9778,1e-05,4.00273]
[1778644611805,50.27,81211.6,0.0,0.97773,1e-05,4.01303]
[1778644616841,50.27,81210.75,0.0,0.97772,1e-05,4.01456]
[1778644621875,50.27,81213.3,0.0,0.97775,1e-05,4.00912]
[1778644626909,50.27,81212.66,0.0,0.97775,1e-05,4.01031]
[1778644631945,50.26,81211.86,0.0,0.97774,1e-05,4.01184]
[1778644639755,50.26,81211.53,0.0,0.97773,1e-05,4.01233]
[1778644645036,50.26,81208.15,0.0,0.97769,1e-05,4.0192]
[1778644651077,50.26,81208.19,0.0,0.9777,1e-05,4.01676]
[1778644658127,50.26,81208.26,0.0,0.9777,1e-05,4.0164]
[1778644668197,50.26,81208.13,0.0,0.9777,1e-05,4.01642]
[1778644673233,50.26,81204.7,0.0,0.97765,1e-05,4.0234]
[1778644678269,50.26,81209.2,0.0,0.97772,1e-05,4.014]
[1778644683304,50.26,81211.78,0.0,0.97775,1e-05,4.00863]
[1778644688339,50.26,81213.37,0.0,0.97778,1e-05,4.00535]
[1778644693374,50.26,81211.36,0.0,0.97775,1e-05,4.00948]
[1778644698410,50.26,81210.09,0.0,0.97773,1e-05,4.01204]
[1778644703444,50.26,81210.93,0.0,0.97774,1e-05,4.01022]
[1778644710251,50.26,81212.32,0.0,0.97776,1e-05,4.00725]
[1778644716535,50.26,81212.42,0.0,0.97778,1e-05,4.0048]
[1778644721571,50.26,81213.27,0.0,0.97779,1e-05,4.00299]
[1778644727612,50.26,81213.68,0.0,0.97779,1e-05,4.00207]
[1778644733655,50.26,81213.36,0.0,0.97779,1e-05,4.00265]
[1778644738689,50.26,81214.24,0.0,0.9778,1e-05,4.00076]
[1778644743724,50.26,81213.87,0.0,0.9778,1e-05,4.00146]
[1778644748759,50.26,81214.07,0.0,0.9778,1e-05,4.00097]
[1778644755808,50.26,81213.36,0.0,0.97779,1e-05,4.00232]
[1778644760847,50.26,81216.36,0.0,0.97783,1e-05,3.99606]
[1778644765877,50.26,81218.0,0.0,0.97786,1e-05,3.9926]
[1778644771920,50.26,81217.17,0.0,0.97786,1e-05,3.99203]
[1778644776958,50.26,81229.34,0.0,0.97803,1e-05,3.96691]
[1778644777961,50.26,81232.75,0.0,0.97807,1e-05,3.95994]
[1778644786018,50.26,81233.58,0.0,0.97808,1e-05,3.95855]
[1778644791053,50.26,81243.03,0.0,0.97821,1e-05,3.93941]
[1778644792060,50.26,81256.13,0.0,0.97839,1e-05,3.91281]
[1778644793067,50.26,81256.89,0.0,0.9784,1e-05,3.91139]
[1778644798102,50.26,81257.97,0.0,0.97841,1e-05,3.90985]
[1778644803137,50.26,81258.15,0.0,0.97841,1e-05,3.91014]
[1778644808172,50.27,81253.66,0.0,0.97834,1e-05,3.91996]
[1778644813207,50.27,81251.94,0.0,0.97831,1e-05,3.92409]
[1778644818242,50.27,81253.27,0.0,0.97833,1e-05,3.922]
[1778644823278,50.27,81258.26,0.0,0.97839,1e-05,3.91253]
[1778644828314,50.28,81256.6,0.0,0.97836,1e-05,3.91679]
[1778644833347,50.28,81255.19,0.0,0.97835,1e-05,3.91824]
[1778644838382,50.28,81252.47,0.0,0.97831,1e-05,3.92452]
[1778644842414,50.28,81243.94,0.0,0.97819,1e-05,3.94245]
[1778644847449,50.28,81240.47,0.0,0.97814,1e-05,3.95009]
[1778644852485,50.29,81238.6,0.0,0.97811,1e-05,3.95447]
[1778644857519,50.29,81236.26,0.0,0.97807,1e-05,3.9598]
[1778644861552,50.29,81228.88,0.0,0.97797,1e-05,3.97531]
[1778644866582,50.29,81225.45,0.0,0.97792,1e-05,3.98268]
[1778644871676,50.29,81224.78,0.0,0.97791,1e-05,3.98432]
[1778644873690,50.29,81217.66,0.0,0.97781,1e-05,3.99908]
[1778644878725,50.29,81215.35,0.0,0.97778,1e-05,4.00395]
[1778644883760,50.29,81217.17,0.0,0.9778,1e-05,4.0003]
[1778644888795,50.29,81216.4,0.0,0.97779,1e-05,4.00202]
[1778644889802,50.29,81209.89,0.0,0.9777,1e-05,4.01548]
[1778644894838,50.29,81211.71,0.0,0.97774,1e-05,4.00956]
[1778644898865,50.29,81206.6,0.0,0.97766,1e-05,4.0201]
[1778644904906,50.29,81200.43,0.0,0.97758,1e-05,4.03274]
[1778644907928,50.29,81210.7,0.0,0.97772,1e-05,4.01137]
[1778644910949,50.29,81222.07,0.0,0.97788,1e-05,3.98797]
[1778644915984,50.29,81220.9,0.0,0.97786,1e-05,3.99058]
[1778644920025,50.29,81225.92,0.0,0.97793,1e-05,3.98041]
[1778644925053,50.29,81227.88,0.0,0.97796,1e-05,3.9767]
[1778644930087,50.29,81229.5,0.0,0.97798,1e-05,3.97375]
[1778644935163,50.3,81230.13,0.0,0.97798,1e-05,3.97288]
[1778644938185,50.3,81224.97,0.0,0.97791,1e-05,3.98376]
[1778644940199,50.3,81218.14,0.0,0.97781,1e-05,3.99799]
[1778644945233,50.3,81217.08,0.0,0.9778,1e-05,4.00045]
[1778644946240,50.3,81211.7,0.0,0.97772,1e-05,4.01161]
[1778644948255,50.3,81210.17,0.0,0.9777,1e-05,4.01484]
[1778644953290,50.3,81209.35,0.0,0.9777,1e-05,4.01448]
[1778644958328,50.3,81210.05,0.0,0.97771,1e-05,4.01313]
[1778644963359,50.3,81209.99,0.0,0.97771,1e-05,4.01334]
[1778644968402,50.3,81214.95,0.0,0.97778,1e-05,4.00318]
[1778644973436,50.3,81213.46,0.0,0.97775,1e-05,4.0064]
[1778644978472,50.3,81213.3,0.0,0.97775,1e-05,4.00683]
[1778644983511,50.3,81213.24,0.0,0.97775,1e-05,4.00703]
[1778644988551,50.3,81213.39,0.0,0.97775,1e-05,4.00679]
[1778644993581,50.3,81213.52,0.0,0.97775,1e-05,4.00659]
[1778644998616,50.3,81211.89,0.0,0.97773,1e-05,4.01001]
[1778645003650,50.3,81207.53,0.0,0.97767,1e-05,4.01899]
[1778645008685,50.3,81208.06,0.0,0.97768,1e-05,4.01782]
[1778645014727,50.3,81208.7,0.0,0.9777,1e-05,4.01424]
[1778645019762,50.3,81207.57,0.0,0.97768,1e-05,4.01652]
[1778645025806,50.3,81206.96,0.0,0.97767,1e-05,4.0177]
[1778645030840,50.3,81206.45,0.0,0.97767,1e-05,4.01867]
[1778645034868,50.3,81211.1,0.0,0.97773,1e-05,4.00902]
[1778645039903,50.3,81211.7,0.0,0.97774,1e-05,4.00782]
[1778645042576,50.3,81218.76,0.0,0.97784,1e-05,3.9933]
[1778645047959,50.3,81222.05,0.0,0.97788,1e-05,3.98671]
[1778645048967,50.3,81238.01,0.0,0.9781,1e-05,3.95404]
[1778645054001,50.3,81239.89,0.0,0.97813,1e-05,3.95075]
[1778645061051,50.3,81241.58,0.0,0.97814,1e-05,3.94808]
[1778645066086,50.31,81243.91,0.0,0.97817,1e-05,3.94391]
[1778645072788,50.31,81245.72,0.0,0.9782,1e-05,3.93888]
[1778645078171,50.31,81240.66,0.0,0.97813,1e-05,3.94979]
[1778645084213,50.31,81239.52,0.0,0.97811,1e-05,3.9527]
[1778645090255,50.31,81237.77,0.0,0.97808,1e-05,3.95685]
[1778645092269,50.32,81228.88,0.0,0.97796,1e-05,3.97524]
[1778645097304,50.32,81223.6,0.0,0.97788,1e-05,3.98638]
[1778645101332,50.32,81216.45,0.0,0.97778,1e-05,4.00133]
[1778645103346,50.32,81215.66,0.0,0.97777,1e-05,4.00301]
[1778645106367,50.32,81208.89,0.0,0.97768,1e-05,4.01709]
[1778645107374,50.32,81203.27,0.0,0.9776,1e-05,4.02874]
[1778645109388,50.32,81201.97,0.0,0.97758,1e-05,4.03139]
[1778645114424,50.32,81197.44,0.0,0.97752,1e-05,4.04065]
[1778645116437,50.32,81194.43,0.0,0.97748,1e-05,4.0468]
[1778645121472,50.32,81194.45,0.0,0.97748,1e-05,4.04643]
[1778645126508,50.31,81193.54,0.0,0.97747,1e-05,4.04798]
[1778645131543,50.31,81194.08,0.0,0.97749,1e-05,4.04432]
[1778645136579,50.31,81193.54,0.0,0.97748,1e-05,4.0451]
[1778645141614,50.31,81194.55,0.0,0.9775,1e-05,4.04265]
[1778645146648,50.31,81191.5,0.0,0.97746,1e-05,4.04865]
[1778645151683,50.31,81195.54,0.0,0.97752,1e-05,4.03982]
[1778645156725,50.31,81194.25,0.0,0.9775,1e-05,4.0422]
[1778645159741,50.31,81199.55,0.0,0.97758,1e-05,4.03106]
[1778645164776,50.31,81198.52,0.0,0.97756,1e-05,4.03307]
[1778645169813,50.31,81199.13,0.0,0.97757,1e-05,4.03174]
[1778645174847,50.31,81203.83,0.0,0.97764,1e-05,4.02195]
[1778645179882,50.31,81204.17,0.0,0.97764,1e-05,4.02133]
[1778645185924,50.31,81203.79,0.0,0.97764,1e-05,4.02224]
[1778645190959,50.31,81204.14,0.0,0.97764,1e-05,4.02165]
[1778645195994,50.31,81201.69,0.0,0.97762,1e-05,4.02468]
[1778645201029,50.31,81201.91,0.0,0.97762,1e-05,4.02434]
[1778645206064,50.31,81204.38,0.0,0.97765,1e-05,4.01941]
[1778645211099,50.31,81203.49,0.0,0.97764,1e-05,4.02144]
[1778645216134,50.31,81200.36,0.0,0.9776,1e-05,4.02807]
[1778645221169,50.31,81200.1,0.0,0.97759,1e-05,4.02873]
[1778645226204,50.31,81193.24,0.0,0.97749,1e-05,4.04306]
[1778645231239,50.31,81190.44,0.0,0.97746,1e-05,4.04883]
[1778645236274,50.31,81189.41,0.0,0.97744,1e-05,4.05083]
[1778645241311,50.31,81190.89,0.0,0.97746,1e-05,4.04757]
[1778645246346,50.31,81196.18,0.0,0.97754,1e-05,4.0364]
[1778645251381,50.31,81195.13,0.0,0.97754,1e-05,4.03623]
[1778645256416,50.31,81196.06,0.0,0.97755,1e-05,4.03413]
[1778645261451,50.31,81192.96,0.0,0.97751,1e-05,4.04035]
[1778645263466,50.31,81198.31,0.0,0.97758,1e-05,4.02917]
[1778645269508,50.31,81196.69,0.0,0.97756,1e-05,4.03235]
[1778645274543,50.31,81196.29,0.0,0.97756,1e-05,4.03302]
[1778645277564,50.31,81196.35,0.0,0.97756,1e-05,4.0328]
[1778645279578,50.31,81196.12,0.0,0.97756,1e-05,4.03321]
[1778645284613,50.3,81196.36,0.0,0.97756,1e-05,4.03255]
[1778645289649,50.3,81194.48,0.0,0.97754,1e-05,4.03629]
[1778645294683,50.3,81194.71,0.0,0.97754,1e-05,4.03564]
[1778645299719,50.3,81194.05,0.0,0.97753,1e-05,4.03685]
[1778645304753,50.3,81195.64,0.0,0.97756,1e-05,4.03339]
[1778645309788,50.3,81194.52,0.0,0.97754,1e-05,4.03557]
[1778645314823,50.3,81194.52,0.0,0.97755,1e-05,4.03324]
[1778645319858,50.3,81194.46,0.0,0.97755,1e-05,4.03319]
[1778645324897,50.3,81193.19,0.0,0.97754,1e-05,4.03568]
[1778645328924,50.3,81185.81,0.0,0.97743,1e-05,4.05089]
[1778645334620,50.3,81187.6,0.0,0.97746,1e-05,4.04684]
[1778645340001,50.3,81187.86,0.0,0.97747,1e-05,4.04595]
[1778645346043,50.3,81188.2,0.0,0.97747,1e-05,4.04487]
[1778645351078,50.3,81191.25,0.0,0.97752,1e-05,4.03827]
[1778645354770,50.3,81184.6,0.0,0.97743,1e-05,4.05198]
[1778645355106,50.3,81184.6,0.0,0.97743,1e-05,4.0519]
[1778645360141,50.29,81185.17,0.0,0.97744,1e-05,4.05035]
[1778645365176,50.29,81183.56,0.0,0.97742,1e-05,4.05334]
[1778645370211,50.29,81182.31,0.0,0.9774,1e-05,4.05552]
[1778645375246,50.29,81179.96,0.0,0.97738,1e-05,4.05778]
[1778645378267,50.29,81174.89,0.0,0.97731,1e-05,4.06806]
[1778645383302,50.29,81170.37,0.0,0.97725,1e-05,4.07694]
[1778645384983,50.29,81164.83,0.0,0.97718,1e-05,4.0883]
[1778645390351,50.28,81162.34,0.0,0.97715,1e-05,4.09281]
[1778645395387,50.28,81157.87,0.0,0.97709,1e-05,4.1015]
[1778645400422,50.28,81156.66,0.0,0.97707,1e-05,4.10329]
[1778645405457,50.28,81157.44,0.0,0.97709,1e-05,4.10089]
[1778645410491,50.27,81153.52,0.0,0.97704,1e-05,4.10841]
[1778645415526,50.27,81152.97,0.0,0.97704,1e-05,4.10877]
[1778645418548,50.27,81145.68,0.0,0.97694,1e-05,4.12364]
[1778645423582,50.27,81143.23,0.0,0.97691,1e-05,4.12787]
[1778645428618,50.26,81142.29,0.0,0.9769,1e-05,4.12888]
[1778645434659,50.26,81142.35,0.0,0.97692,1e-05,4.12538]
[1778645436676,50.26,81147.69,0.0,0.977,1e-05,4.11371]
[1778645437681,50.26,81150.99,0.0,0.97705,1e-05,4.10658]
[1778645442716,50.26,81148.94,0.0,0.97702,1e-05,4.11012]
[1778645447751,50.25,81151.04,0.0,0.97706,1e-05,4.10492]
[1778645452786,50.25,81157.09,0.0,0.97715,1e-05,4.09144]
[1778645457821,50.25,81156.29,0.0,0.97714,1e-05,4.09251]
[1778645462855,50.25,81153.14,0.0,0.9771,1e-05,4.09853]
[1778645467890,50.25,81151.99,0.0,0.97709,1e-05,4.10029]
[1778645472925,50.24,81148.79,0.0,0.97705,1e-05,4.10634]
[1778645477962,50.24,81148.61,0.0,0.97705,1e-05,4.106]
[1778645482999,50.24,81147.86,0.0,0.97704,1e-05,4.10685]
[1778645486024,50.24,81143.29,0.0,0.97698,1e-05,4.11587]
[1778645491054,50.23,81144.36,0.0,0.97702,1e-05,4.11058]
[1778645496090,50.23,81141.55,0.0,0.97698,1e-05,4.11573]
[1778645499111,50.23,81135.09,0.0,0.97689,1e-05,4.12889]
[1778645504146,50.23,81136.21,0.0,0.97691,1e-05,4.1256]
[1778645509181,50.22,81134.94,0.0,0.9769,1e-05,4.12737]
[1778645514225,50.22,81130.94,0.0,0.97685,1e-05,4.13489]
[1778645519252,50.22,81131.55,0.0,0.97686,1e-05,4.13268]
[1778645524289,50.22,81131.19,0.0,0.97687,1e-05,4.13255]
[1778645529323,50.21,81135.92,0.0,0.97694,1e-05,4.1217]
[1778645534358,50.21,81138.01,0.0,0.97697,1e-05,4.11651]
[1778645539393,50.21,81138.38,0.0,0.97698,1e-05,4.11499]
[1778645541407,50.21,81144.0,0.0,0.97707,1e-05,4.10285]
[1778645546441,50.21,81147.0,0.0,0.97711,1e-05,4.09593]
[1778645551477,50.2,81148.17,0.0,0.97715,1e-05,4.09069]
[1778645556512,50.2,81149.61,0.0,0.97717,1e-05,4.08709]
[1778645561548,50.2,81152.99,0.0,0.97722,1e-05,4.07945]
[1778645566583,50.2,81154.1,0.0,0.97724,1e-05,4.07664]
[1778645571618,50.2,81153.58,0.0,0.97724,1e-05,4.07726]
[1778645576654,50.2,81154.04,0.0,0.97725,1e-05,4.07583]
[1778645582696,50.19,81154.11,0.0,0.97725,1e-05,4.07514]
[1778645587731,50.19,81153.71,0.0,0.97725,1e-05,4.07553]
[1778645593772,50.19,81153.48,0.0,0.97725,1e-05,4.07546]
[1778645598808,50.19,81153.55,0.0,0.97725,1e-05,4.07486]
[1778645603843,50.19,81153.45,0.0,0.97725,1e-05,4.07463]
[1778645608878,50.19,81154.91,0.0,0.97728,1e-05,4.07112]
[1778645613943,50.19,81155.91,0.0,0.97731,1e-05,4.06642]
[1778645618974,50.18,81156.7,0.0,0.97732,1e-05,4.0644]
[1778645625019,50.18,81157.16,0.0,0.97733,1e-05,4.06302]
[1778645630054,50.18,81157.54,0.0,0.97734,1e-05,4.06188]
[1778645635095,50.18,81157.63,0.0,0.97734,1e-05,4.06137]
[1778645640128,50.18,81158.21,0.0,0.97735,1e-05,4.05984]
[1778645645160,50.18,81157.92,0.0,0.97735,1e-05,4.06013]
[1778645650195,50.18,81158.53,0.0,0.97736,1e-05,4.05854]
[1778645655230,50.18,81157.78,0.0,0.97735,1e-05,4.05979]
[1778645660264,50.18,81157.38,0.0,0.97735,1e-05,4.06031]
[1778645665299,50.18,81157.84,0.0,0.97736,1e-05,4.05898]
[1778645670334,50.17,81157.68,0.0,0.97736,1e-05,4.05902]
[1778645675370,50.17,81157.53,0.0,0.97737,1e-05,4.05686]
[1778645680405,50.17,81157.01,0.0,0.97736,1e-05,4.05767]
[1778645685440,50.17,81157.19,0.0,0.97737,1e-05,4.05703]
[1778645692489,50.17,81157.8,0.0,0.97738,1e-05,4.0554]
[1778645697523,50.17,81156.82,0.0,0.97737,1e-05,4.05722]
[1778645701554,50.17,81162.45,0.0,0.97745,1e-05,4.04527]
[1778645707238,50.17,81166.94,0.0,0.97751,1e-05,4.03583]
[1778645713638,50.17,81166.95,0.0,0.97751,1e-05,4.03574]
[1778645717308,50.17,81173.04,0.0,0.9776,1e-05,4.02308]
[1778645722702,50.17,81171.87,0.0,0.97758,1e-05,4.02559]
[1778645727736,50.17,81170.5,0.0,0.97756,1e-05,4.02852]
[1778645730757,50.17,81164.8,0.0,0.97748,1e-05,4.04041]
[1778645735793,50.17,81161.05,0.0,0.97744,1e-05,4.04597]
[1778645740828,50.17,81160.05,0.0,0.97742,1e-05,4.04793]
[1778645745864,50.17,81158.61,0.0,0.97741,1e-05,4.0508]
[1778645750899,50.17,81157.35,0.0,0.97739,1e-05,4.05327]
[1778645753920,50.17,81151.32,0.0,0.9773,1e-05,4.06578]
[1778645757948,50.17,81145.7,0.0,0.97723,1e-05,4.0773]
[1778645762984,50.17,81142.8,0.0,0.97719,1e-05,4.08296]
[1778645768019,50.16,81142.96,0.0,0.97719,1e-05,4.08215]
[1778645773054,50.16,81137.6,0.0,0.97712,1e-05,4.09294]
[1778645778089,50.16,81136.72,0.0,0.97711,1e-05,4.09422]
[1778645783125,50.16,81137.55,0.0,0.97713,1e-05,4.09187]
[1778645788160,50.16,81136.31,0.0,0.97711,1e-05,4.09388]
[1778645793197,50.15,81136.64,0.0,0.97713,1e-05,4.09033]
[1778645796222,50.15,81123.03,0.0,0.97694,1e-05,4.11873]
[1778645797229,50.15,81117.1,0.0,0.97686,1e-05,4.13114]
[1778645798237,50.15,81116.45,0.0,0.97685,1e-05,4.13233]
[1778645802278,50.15,81122.73,0.0,0.97694,1e-05,4.11823]
[1778645804292,50.15,81125.97,0.0,0.97699,1e-05,4.11105]
[1778645809327,50.15,81122.2,0.0,0.97694,1e-05,4.11825]
[1778645811341,50.15,81117.44,0.0,0.97688,1e-05,4.128]
[1778645814362,50.14,81122.71,0.0,0.97696,1e-05,4.11628]
[1778645819397,50.14,81117.59,0.0,0.97689,1e-05,4.12631]
[1778645827456,50.14,81120.41,0.0,0.97694,1e-05,4.11874]
[1778645832491,50.13,81119.32,0.0,0.97693,1e-05,4.12016]
[1778645837526,50.13,81123.3,0.0,0.97699,1e-05,4.11084]
[1778645842561,50.13,81125.13,0.0,0.97702,1e-05,4.10619]
[1778645847596,50.13,81128.82,0.0,0.97708,1e-05,4.09764]
[1778645849610,50.12,81133.9,0.0,0.97716,1e-05,4.08667]
[1778645854646,50.12,81131.57,0.0,0.97714,1e-05,4.08876]
[1778645859681,50.12,81130.89,0.0,0.97713,1e-05,4.08952]
[1778645864714,50.12,81126.22,0.0,0.97707,1e-05,4.09866]
[1778645869751,50.12,81125.32,0.0,0.97706,1e-05,4.09982]
[1778645874787,50.11,81123.92,0.0,0.97705,1e-05,4.10203]
[1778645879823,50.11,81121.11,0.0,0.97701,1e-05,4.10722]
[1778645880829,50.11,81127.96,0.0,0.97711,1e-05,4.09259]
[1778645885864,50.11,81130.11,0.0,0.97715,1e-05,4.08747]
[1778645890899,50.11,81129.45,0.0,0.97714,1e-05,4.08831]
[1778645894930,50.11,81141.96,0.0,0.97732,1e-05,4.06159]
[1778645899962,50.1,81141.91,0.0,0.97733,1e-05,4.06023]
[1778645903990,50.09,81146.68,0.0,0.97742,1e-05,4.0477]
[1778645909030,50.09,81147.55,0.0,0.97744,1e-05,4.04399]
[1778645915072,50.08,81144.73,0.0,0.97743,1e-05,4.04522]
[1778645920107,50.07,81144.94,0.0,0.97745,1e-05,4.04174]
[1778645925143,50.06,81142.76,0.0,0.97744,1e-05,4.04328]
[1778645930176,50.05,81143.5,0.0,0.97747,1e-05,4.03874]
[1778645935212,50.04,81143.47,0.0,0.97749,1e-05,4.03585]
[1778645940247,50.04,81143.96,0.0,0.97751,1e-05,4.03307]
[1778645945283,50.03,81147.41,0.0,0.97756,1e-05,4.02475]
[1778645950320,50.03,81150.35,0.0,0.97761,1e-05,4.01816]
[1778645955358,50.03,81157.9,0.0,0.97772,1e-05,4.00145]
[1778645956360,50.03,81159.06,0.0,0.97774,1e-05,3.99852]
[1778645961396,50.02,81163.44,0.0,0.97782,1e-05,3.98688]
[1778645966430,50.01,81166.62,0.0,0.97788,1e-05,3.9778]
[1778645971465,50.0,81169.86,0.0,0.97795,1e-05,3.96653]
[1778645976499,50.0,81169.46,0.0,0.97796,1e-05,3.96561]
[1778645981535,49.99,81165.94,0.0,0.97793,1e-05,3.9706]
[1778645985565,49.98,81163.79,0.0,0.97791,1e-05,3.97316]
[1778645990603,49.98,81168.79,0.0,0.97799,1e-05,3.96044]
[1778645997651,49.97,81171.46,0.0,0.97805,1e-05,3.95132]
[1778646002686,49.96,81170.57,0.0,0.97805,1e-05,3.95137]
[1778646003694,49.96,81182.11,0.0,0.97822,1e-05,3.92676]
[1778646004700,49.96,81189.44,0.0,0.97832,1e-05,3.91135]
[1778646005719,49.95,81197.29,0.0,0.97843,1e-05,3.89495]
[1778646011768,49.95,81193.81,0.0,0.9784,1e-05,3.89996]
[1778646015798,49.94,81199.0,0.0,0.97848,1e-05,3.88803]
[1778646020829,49.95,81201.34,0.0,0.9785,1e-05,3.88452]
[1778646025867,49.95,81200.59,0.0,0.97849,1e-05,3.88555]
[1778646030902,49.94,81199.43,0.0,0.97849,1e-05,3.88628]
[1778646035938,49.94,81199.14,0.0,0.97851,1e-05,3.88312]
[1778646040972,49.93,81199.29,0.0,0.97852,1e-05,3.88123]
[1778646047014,49.92,81199.41,0.0,0.97853,1e-05,3.8791]
[1778646053056,49.92,81199.63,0.0,0.97855,1e-05,3.87678]
[1778646058091,49.91,81199.19,0.0,0.97855,1e-05,3.87613]
[1778646064133,49.91,81199.54,0.0,0.97857,1e-05,3.87358]
[1778646069835,49.9,81199.24,0.0,0.97858,1e-05,3.87237]
[1778646075210,49.9,81198.9,0.0,0.97858,1e-05,3.87154]
[1778646080248,49.89,81198.91,0.0,0.97859,1e-05,3.87002]
[1778646085281,49.89,81198.94,0.0,0.9786,1e-05,3.86847]
[1778646090316,49.88,81199.08,0.0,0.97861,1e-05,3.86671]
[1778646095351,49.88,81199.63,0.0,0.97864,1e-05,3.86202]
[1778646100386,49.87,81199.57,0.0,0.97865,1e-05,3.86073]
[1778646110456,49.86,81198.96,0.0,0.97866,1e-05,3.85918]
[1778646116498,49.86,81199.2,0.0,0.97868,1e-05,3.85705]
[1778646121533,49.85,81199.18,0.0,0.97868,1e-05,3.85575]
[1778646126568,49.85,81199.61,0.0,0.9787,1e-05,3.85355]
[1778646135640,49.84,81199.36,0.0,0.97871,1e-05,3.85172]
[1778646141681,49.84,81199.22,0.0,0.97872,1e-05,3.85049]
[1778646146717,49.83,81199.2,0.0,0.97873,1e-05,3.84928]
[1778646152762,49.83,81200.63,0.0,0.97877,1e-05,3.84254]
[1778646159809,49.82,81203.16,0.0,0.97881,1e-05,3.83575]
[1778646170536,49.82,81202.21,0.0,0.97882,1e-05,3.83534]
[1778646175920,49.81,81198.96,0.0,0.97878,1e-05,3.84055]
[1778646180954,49.81,81198.3,0.0,0.97878,1e-05,3.84075]
[1778646185991,49.8,81195.04,0.0,0.97874,1e-05,3.84623]
[1778646196057,49.8,81193.35,0.0,0.97873,1e-05,3.84743]
[1778646201095,49.79,81189.97,0.0,0.97869,1e-05,3.8532]
[1778646203109,49.79,81184.46,0.0,0.97862,1e-05,3.86396]
[1778646204116,49.79,81174.56,0.0,0.97849,1e-05,3.88389]
[1778646209151,49.79,81175.83,0.0,0.97852,1e-05,3.87993]
[1778646214186,49.78,81174.43,0.0,0.97852,1e-05,3.87929]
[1778646219225,49.78,81173.07,0.0,0.97851,1e-05,3.88069]
[1778646225265,49.77,81171.31,0.0,0.97849,1e-05,3.88255]
[1778646230959,49.77,81169.89,0.0,0.97848,1e-05,3.88489]
[1778646236344,49.77,81170.09,0.0,0.97848,1e-05,3.88419]
[1778646241378,49.77,81170.18,0.0,0.97848,1e-05,3.88488]
[1778646246412,49.78,81170.83,0.0,0.97848,1e-05,3.88499]
[1778646251447,49.78,81173.22,0.0,0.9785,1e-05,3.88152]
[1778646256482,49.79,81174.59,0.0,0.97851,1e-05,3.88011]
[1778646261517,49.79,81176.55,0.0,0.97853,1e-05,3.87749]
[1778646266554,49.79,81177.63,0.0,0.97853,1e-05,3.87665]
[1778646271589,49.8,81181.26,0.0,0.97859,1e-05,3.86846]
[1778646276624,49.79,81179.74,0.0,0.97858,1e-05,3.87006]
[1778646281659,49.79,81177.65,0.0,0.97855,1e-05,3.87343]
[1778646286693,49.79,81174.6,0.0,0.97852,1e-05,3.87817]
[1778646289714,49.79,81168.52,0.0,0.97844,1e-05,3.89084]
[1778646295757,49.78,81167.21,0.0,0.97842,1e-05,3.89271]
[1778646296763,49.79,81173.44,0.0,0.97851,1e-05,3.88021]
[1778646297770,49.78,81177.46,0.0,0.97856,1e-05,3.87169]
[1778646300793,49.78,81180.26,0.0,0.9786,1e-05,3.86569]
[1778646303813,49.78,81184.18,0.0,0.97866,1e-05,3.85688]
[1778646307841,49.78,81188.69,0.0,0.97873,1e-05,3.8467]
[1778646312879,49.77,81185.5,0.0,0.9787,1e-05,3.852]
[1778646317914,49.77,81187.36,0.0,0.97873,1e-05,3.84704]
[1778646323957,49.76,81185.71,0.0,0.97872,1e-05,3.84876]
[1778646328992,49.76,81180.25,0.0,0.97865,1e-05,3.85925]
[1778646334028,49.76,81182.22,0.0,0.97869,1e-05,3.85186]
[1778646339063,49.75,81180.95,0.0,0.97868,1e-05,3.85322]
[1778646344098,49.76,81180.13,0.0,0.97866,1e-05,3.85652]
[1778646349133,49.76,81179.7,0.0,0.97865,1e-05,3.85898]
[1778646354169,49.77,81179.92,0.0,0.97864,1e-05,3.8601]
[1778646359205,49.77,81179.46,0.0,0.97862,1e-05,3.86258]
[1778646364238,49.78,81178.39,0.0,0.9786,1e-05,3.86625]
[1778646369273,49.78,81178.26,0.0,0.97859,1e-05,3.86795]
[1778646374308,49.79,81177.37,0.0,0.97856,1e-05,3.87117]
[1778646379343,49.79,81169.89,0.0,0.97845,1e-05,3.88782]
[1778646384378,49.8,81165.01,0.0,0.97838,1e-05,3.89901]
[1778646387401,49.8,81170.49,0.0,0.97845,1e-05,3.8885]
[1778646392433,49.8,81169.9,0.0,0.97844,1e-05,3.88879]
[1778646394448,49.8,81169.48,0.0,0.97844,1e-05,3.89014]
[1778646397473,49.81,81171.02,0.0,0.97845,1e-05,3.88773]
[1778646402510,49.81,81169.71,0.0,0.97843,1e-05,3.89163]
[1778646410565,49.82,81169.69,0.0,0.97841,1e-05,3.8936]
[1778646415600,49.82,81169.41,0.0,0.9784,1e-05,3.89538]
[1778646420635,49.82,81168.2,0.0,0.97838,1e-05,3.89902]
[1778646425671,49.83,81170.08,0.0,0.97839,1e-05,3.89635]
[1778646430706,49.83,81170.17,0.0,0.97839,1e-05,3.89734]
[1778646435742,49.84,81169.83,0.0,0.97838,1e-05,3.89919]
[1778646440778,49.84,81168.06,0.0,0.97834,1e-05,3.90396]
[1778646445811,49.84,81166.25,0.0,0.97831,1e-05,3.90878]
[1778646450846,49.85,81165.76,0.0,0.9783,1e-05,3.91084]
[1778646455882,49.85,81166.49,0.0,0.97831,1e-05,3.90822]
[1778646460919,49.85,81167.22,0.0,0.97832,1e-05,3.90776]
[1778646463938,49.86,81172.36,0.0,0.97838,1e-05,3.89783]
[1778646468974,49.86,81172.37,0.0,0.97838,1e-05,3.89891]
[1778646474008,49.86,81174.17,0.0,0.97839,1e-05,3.89633]
[1778646479042,49.87,81172.58,0.0,0.97836,1e-05,3.90067]
[1778646484078,49.87,81170.74,0.0,0.97833,1e-05,3.9055]
[1778646489113,49.87,81170.65,0.0,0.97832,1e-05,3.9067]
[1778646494153,49.88,81167.97,0.0,0.97828,1e-05,3.91334]
[1778646500194,49.88,81168.43,0.0,0.97828,1e-05,3.91352]
[1778646505230,49.88,81168.77,0.0,0.97828,1e-05,3.91375]
[1778646510265,49.89,81168.3,0.0,0.97826,1e-05,3.91563]
[1778646515299,49.89,81166.7,0.0,0.97825,1e-05,3.91767]
[1778646520334,49.89,81166.31,0.0,0.97824,1e-05,3.91933]
[1778646525370,49.89,81168.19,0.0,0.97826,1e-05,3.91636]
[1778646530405,49.9,81167.24,0.0,0.97824,1e-05,3.91917]
[1778646535441,49.9,81166.94,0.0,0.97823,1e-05,3.92063]
[1778646543152,49.9,81167.57,0.0,0.97823,1e-05,3.92051]
[1778646548531,49.91,81164.0,0.0,0.97817,1e-05,3.92883]
[1778646555580,49.91,81163.4,0.0,0.97816,1e-05,3.93113]
[1778646560616,49.91,81162.91,0.0,0.97815,1e-05,3.9329]
[1778646565650,49.91,81165.07,0.0,0.97817,1e-05,3.92921]
[1778646570685,49.92,81164.54,0.0,0.97816,1e-05,3.93109]
[1778646575720,49.92,81163.6,0.0,0.97815,1e-05,3.93165]
[1778646580755,49.92,81164.41,0.0,0.97816,1e-05,3.93078]
[1778646585791,49.92,81165.7,0.0,0.97817,1e-05,3.92891]
[1778646590825,49.93,81164.4,0.0,0.97815,1e-05,3.93237]
[1778646594853,49.93,81175.38,0.0,0.9783,1e-05,3.91047]
[1778646595860,49.93,81188.11,0.0,0.97847,1e-05,3.88467]
[1778646599891,49.93,81193.02,0.0,0.97853,1e-05,3.8757]
[1778646602912,49.94,81201.09,0.0,0.97863,1e-05,3.86012]
[1778646604929,49.93,81212.75,0.0,0.9788,1e-05,3.83598]
[1778646605952,49.93,81219.93,0.0,0.97889,1e-05,3.82127]
[1778646606948,49.93,81227.37,0.0,0.97899,1e-05,3.8061]
[1778646607954,49.93,81235.26,0.0,0.9791,1e-05,3.79008]
[1778646609007,49.93,81235.29,0.0,0.9791,1e-05,3.78985]
[1778646612002,49.93,81240.34,0.0,0.97917,1e-05,3.77925]
[1778646615027,49.93,81227.69,0.0,0.97901,1e-05,3.8041]
[1778646616041,49.93,81216.88,0.0,0.97886,1e-05,3.82565]
[1778646617055,49.93,81208.22,0.0,0.97875,1e-05,3.8429]
[1778646618051,49.93,81197.23,0.0,0.9786,1e-05,3.86492]
[1778646619057,49.93,81201.23,0.0,0.97866,1e-05,3.85649]
[1778646621072,49.92,81203.39,0.0,0.97869,1e-05,3.85153]
[1778646626106,49.92,81203.47,0.0,0.9787,1e-05,3.85]
[1778646631141,49.91,81202.51,0.0,0.97871,1e-05,3.84849]
[1778646635169,49.91,81208.33,0.0,0.97879,1e-05,3.83569]
[1778646640212,49.91,81207.16,0.0,0.97878,1e-05,3.83691]
[1778646642222,49.91,81214.54,0.0,0.97889,1e-05,3.82157]
[1778646643229,49.91,81215.32,0.0,0.9789,1e-05,3.8198]
[1778646648264,49.9,81209.6,0.0,0.97883,1e-05,3.83039]
[1778646653302,49.9,81202.84,0.0,0.97874,1e-05,3.84306]
[1778646658337,49.9,81200.36,0.0,0.97872,1e-05,3.84674]
[1778646663374,49.89,81201.1,0.0,0.97874,1e-05,3.84413]
[1778646670424,49.89,81199.52,0.0,0.97872,1e-05,3.84577]
[1778646677472,49.88,81200.42,0.0,0.97875,1e-05,3.84243]
[1778646682507,49.88,81202.63,0.0,0.97878,1e-05,3.8369]
[1778646685529,49.88,81206.51,0.0,0.97884,1e-05,3.82849]
[1778646690564,49.87,81206.04,0.0,0.97884,1e-05,3.82856]
[1778646695598,49.87,81209.85,0.0,0.97891,1e-05,3.81795]
[1778646700633,49.87,81207.5,0.0,0.97888,1e-05,3.82196]
[1778646704298,49.87,81212.72,0.0,0.97895,1e-05,3.81102]
[1778646709696,49.86,81215.42,0.0,0.97899,1e-05,3.80482]
[1778646714731,49.86,81216.91,0.0,0.97902,1e-05,3.80121]
[1778646719766,49.86,81218.44,0.0,0.97904,1e-05,3.79752]
[1778646724801,49.86,81223.07,0.0,0.97911,1e-05,3.78764]
[1778646729835,49.86,81226.43,0.0,0.97916,1e-05,3.78033]
[1778646734872,49.86,81230.53,0.0,0.97922,1e-05,3.77158]
[1778646739906,49.85,81233.49,0.0,0.97926,1e-05,3.76511]
[1778646744941,49.85,81242.68,0.0,0.97938,1e-05,3.74627]
[1778646745948,49.85,81251.05,0.0,0.97949,1e-05,3.72959]
[1778646750983,49.85,81253.19,0.0,0.97952,1e-05,3.72502]
[1778646756018,49.85,81257.96,0.0,0.9796,1e-05,3.71322]
[1778646761054,49.85,81262.07,0.0,0.97965,1e-05,3.70491]
[1778646766091,49.85,81260.17,0.0,0.97963,1e-05,3.70846]
[1778646771125,49.85,81263.69,0.0,0.97968,1e-05,3.70132]
[1778646774146,49.85,81267.23,0.0,0.97972,1e-05,3.69429]
[1778646779182,49.85,81266.49,0.0,0.97972,1e-05,3.69569]
[1778646784217,49.85,81265.04,0.0,0.9797,1e-05,3.69849]
[1778646789256,49.85,81261.65,0.0,0.97965,1e-05,3.70514]
[1778646791270,49.85,81256.24,0.0,0.97958,1e-05,3.7158]
[1778646792277,49.85,81251.25,0.0,0.97952,1e-05,3.72565]
[1778646794291,49.85,81248.05,0.0,0.97948,1e-05,3.73189]
[1778646796305,49.85,81255.64,0.0,0.97958,1e-05,3.71678]
[1778646801342,49.85,81251.73,0.0,0.97953,1e-05,3.72438]
[1778646805368,49.85,81245.81,0.0,0.97945,1e-05,3.73597]
[1778646807382,49.84,81243.64,0.0,0.97942,1e-05,3.74017]
[1778646812416,49.84,81245.87,0.0,0.97946,1e-05,3.73338]
[1778646817452,49.84,81243.74,0.0,0.97944,1e-05,3.73735]
[1778646822490,49.84,81243.86,0.0,0.97944,1e-05,3.73683]
[1778646827529,49.84,81243.13,0.0,0.97943,1e-05,3.73796]
[1778646830548,49.84,81233.32,0.0,0.9793,1e-05,3.75737]
[1778646831557,49.84,81229.69,0.0,0.97926,1e-05,3.76452]
[1778646835586,49.84,81236.87,0.0,0.97935,1e-05,3.74972]
[1778646840621,49.84,81238.83,0.0,0.97938,1e-05,3.74549]
[1778646845656,49.84,81236.69,0.0,0.97936,1e-05,3.74923]
[1778646846662,49.84,81230.66,0.0,0.97928,1e-05,3.76114]
[1778646851698,49.83,81226.2,0.0,0.97922,1e-05,3.76944]
[1778646857740,49.83,81222.25,0.0,0.97917,1e-05,3.77663]
[1778646862775,49.83,81219.11,0.0,0.97914,1e-05,3.78231]
[1778646867810,49.83,81221.31,0.0,0.97917,1e-05,3.77731]
[1778646872845,49.83,81222.6,0.0,0.9792,1e-05,3.77205]
[1778646878887,49.82,81223.02,0.0,0.97921,1e-05,3.77054]
[1778646883922,49.82,81224.04,0.0,0.97923,1e-05,3.76796]
[1778646889964,49.82,81224.12,0.0,0.97923,1e-05,3.76783]
[1778646890972,49.82,81190.69,0.0,0.97878,1e-05,3.83486]
[1778646891980,49.82,81168.16,0.0,0.97847,1e-05,3.88099]
[1778646897015,49.83,81169.82,0.0,0.97849,1e-05,3.87899]
[1778646902050,49.83,81170.92,0.0,0.97849,1e-05,3.87816]
[1778646903057,49.83,81177.15,0.0,0.97858,1e-05,3.86576]
[1778646904064,49.83,81185.14,0.0,0.97869,1e-05,3.84925]
[1778646909099,49.83,81186.48,0.0,0.97871,1e-05,3.84533]
[1778646914137,49.82,81189.0,0.0,0.97875,1e-05,3.83905]
[1778646919169,49.82,81189.88,0.0,0.97877,1e-05,3.83613]
[1778646924204,49.82,81197.64,0.0,0.97889,1e-05,3.81934]
[1778646929240,49.81,81200.06,0.0,0.97892,1e-05,3.81343]
[1778646934275,49.81,81201.94,0.0,0.97897,1e-05,3.80651]
[1778646939310,49.81,81207.42,0.0,0.97905,1e-05,3.79449]
[1778646944344,49.8,81207.79,0.0,0.97906,1e-05,3.79284]
[1778646949380,49.8,81208.64,0.0,0.97908,1e-05,3.79024]
[1778646954415,49.8,81208.72,0.0,0.97908,1e-05,3.7892]
[1778646959450,49.79,81203.94,0.0,0.97902,1e-05,3.79787]
[1778646964485,49.79,81204.06,0.0,0.97903,1e-05,3.79669]
[1778646967506,49.79,81210.69,0.0,0.97912,1e-05,3.78282]
[1778646970527,49.79,81214.61,0.0,0.97918,1e-05,3.7745]
[1778646975562,49.79,81215.97,0.0,0.9792,1e-05,3.77109]
[1778646979591,49.78,81209.3,0.0,0.97912,1e-05,3.78395]
[1778646982611,49.78,81207.44,0.0,0.9791,1e-05,3.78724]
[1778646986640,49.78,81202.24,0.0,0.97903,1e-05,3.79709]
[1778646989661,49.78,81198.92,0.0,0.97899,1e-05,3.80327]
[1778646994695,49.78,81198.29,0.0,0.979,1e-05,3.80156]
[1778646999730,49.77,81199.98,0.0,0.97902,1e-05,3.79732]
[1778647004765,49.77,81199.63,0.0,0.97902,1e-05,3.7972]
[1778647009800,49.77,81198.74,0.0,0.97902,1e-05,3.79817]
[1778647014836,49.77,81201.03,0.0,0.97906,1e-05,3.79258]
[1778647019870,49.76,81204.15,0.0,0.9791,1e-05,3.78557]
[1778647024906,49.76,81204.17,0.0,0.97911,1e-05,3.78483]
[1778647029941,49.76,81203.44,0.0,0.9791,1e-05,3.78563]
[1778647034976,49.76,81203.29,0.0,0.9791,1e-05,3.78526]
[1778647040018,49.75,81202.33,0.0,0.9791,1e-05,3.78653]
[1778647045046,49.75,81201.7,0.0,0.97909,1e-05,3.78715]
[1778647049074,49.75,81207.73,0.0,0.97918,1e-05,3.77457]
[1778647054110,49.75,81203.63,0.0,0.97913,1e-05,3.78013]
[1778647059145,49.75,81202.87,0.0,0.97913,1e-05,3.78109]
[1778647064179,49.75,81199.79,0.0,0.97909,1e-05,3.78668]
[1778647069216,49.74,81199.67,0.0,0.97909,1e-05,3.7863]
[1778647074250,49.74,81197.93,0.0,0.97907,1e-05,3.78918]
[1778647077271,49.74,81192.34,0.0,0.979,1e-05,3.80003]
[1778647082306,49.74,81191.18,0.0,0.97899,1e-05,3.80162]
[1778647087341,49.73,81189.01,0.0,0.97897,1e-05,3.80523]
[1778647092376,49.73,81188.77,0.0,0.97897,1e-05,3.8049]
[1778647097412,49.73,81187.94,0.0,0.97896,1e-05,3.80576]
[1778647102448,49.73,81189.9,0.0,0.97899,1e-05,3.80102]
[1778647107484,49.72,81189.72,0.0,0.979,1e-05,3.80061]
[1778647112521,49.72,81190.93,0.0,0.97903,1e-05,3.7953]
[1778647117553,49.72,81192.92,0.0,0.97906,1e-05,3.7906]
[1778647125612,49.72,81192.24,0.0,0.97906,1e-05,3.7909]
[1778647131652,49.71,81192.07,0.0,0.97906,1e-05,3.79046]
[1778647136689,49.71,81191.3,0.0,0.97906,1e-05,3.79135]
[1778647141722,49.71,81193.38,0.0,0.97909,1e-05,3.78652]
[1778647147763,49.71,81193.11,0.0,0.97909,1e-05,3.78628]
[1778647152799,49.7,81190.25,0.0,0.97905,1e-05,3.79136]
[1778647157834,49.7,81189.59,0.0,0.97905,1e-05,3.79194]
[1778647163876,49.7,81188.58,0.0,0.97904,1e-05,3.7931]
[1778647168911,49.7,81189.42,0.0,0.97906,1e-05,3.79069]
[1778647173946,49.69,81189.75,0.0,0.97908,1e-05,3.78721]
[1778647178981,49.69,81193.49,0.0,0.97913,1e-05,3.77906]
[1778647184019,49.69,81195.71,0.0,0.97917,1e-05,3.77393]
[1778647189051,49.69,81194.13,0.0,0.97915,1e-05,3.77658]
[1778647195095,49.69,81192.94,0.0,0.97914,1e-05,3.77835]
[1778647200128,49.69,81190.17,0.0,0.9791,1e-05,3.78338]
[1778647206170,49.68,81190.78,0.0,0.97912,1e-05,3.78151]
[1778647209192,49.68,81186.79,0.0,0.97907,1e-05,3.78918]
[1778647214226,49.68,81187.29,0.0,0.97908,1e-05,3.78754]
[1778647219261,49.68,81186.7,0.0,0.97907,1e-05,3.78809]
[1778647224296,49.68,81184.67,0.0,0.97905,1e-05,3.79152]
[1778647229331,49.67,81186.08,0.0,0.97907,1e-05,3.78801]
[1778647234367,49.67,81186.86,0.0,0.9791,1e-05,3.78369]
[1778647239400,49.67,81186.5,0.0,0.9791,1e-05,3.7838]
[1778647246450,49.67,81186.29,0.0,0.9791,1e-05,3.78338]
[1778647251488,49.66,81187.12,0.0,0.97912,1e-05,3.78113]
[1778647256522,49.66,81188.58,0.0,0.97914,1e-05,3.77762]
[1778647261557,49.66,81189.89,0.0,0.97916,1e-05,3.7744]
[1778647266592,49.66,81186.3,0.0,0.97912,1e-05,3.78102]
[1778647268608,49.66,81180.96,0.0,0.97905,1e-05,3.79148]
[1778647273641,49.66,81181.19,0.0,0.97905,1e-05,3.79026]
[1778647278680,49.65,81180.61,0.0,0.97905,1e-05,3.79066]
[1778647287740,49.65,81177.12,0.0,0.97901,1e-05,3.79627]
[1778647292774,49.65,81177.82,0.0,0.97904,1e-05,3.79195]
[1778647297809,49.64,81177.29,0.0,0.97904,1e-05,3.79227]
[1778647302844,49.64,81177.25,0.0,0.97904,1e-05,3.79163]
[1778647308534,49.64,81179.11,0.0,0.97907,1e-05,3.78709]
[1778647314930,49.64,81177.29,0.0,0.97905,1e-05,3.79001]
[1778647319965,49.63,81175.6,0.0,0.97903,1e-05,3.79281]
[1778647328026,49.63,81173.92,0.0,0.97902,1e-05,3.79522]
[1778647331047,49.63,81183.51,0.0,0.97915,1e-05,3.77557]
[1778647336082,49.63,81190.36,0.0,0.97924,1e-05,3.76141]
[1778647341120,49.63,81188.85,0.0,0.97922,1e-05,3.76413]
[1778647346157,49.63,81186.1,0.0,0.97919,1e-05,3.76934]
[1778647353206,49.63,81183.46,0.0,0.97917,1e-05,3.77199]
[1778647358887,49.62,81184.13,0.0,0.97918,1e-05,3.77019]
[1778647364283,49.62,81187.1,0.0,0.97922,1e-05,3.7638]
[1778647369318,49.62,81188.87,0.0,0.97925,1e-05,3.75996]
[1778647374353,49.62,81190.47,0.0,0.97927,1e-05,3.75649]
[1778647379389,49.62,81190.52,0.0,0.97927,1e-05,3.75615]
[1778647384423,49.62,81190.54,0.0,0.97928,1e-05,3.75588]
[1778647389458,49.62,81192.99,0.0,0.97931,1e-05,3.75076]
[1778647394493,49.62,81195.59,0.0,0.97934,1e-05,3.74543]
[1778647402549,49.62,81195.19,0.0,0.97934,1e-05,3.74605]
[1778647407584,49.62,81194.27,0.0,0.97933,1e-05,3.74778]
[1778647412619,49.62,81193.94,0.0,0.97934,1e-05,3.74622]
[1778647419312,49.62,81193.56,0.0,0.97933,1e-05,3.74684]
[1778647425710,49.62,81193.01,0.0,0.97933,1e-05,3.74781]
[1778647431753,49.62,81192.56,0.0,0.97932,1e-05,3.74858]
[1778647433766,49.62,81199.47,0.0,0.97941,1e-05,3.73474]
[1778647439808,49.62,81205.68,0.0,0.9795,1e-05,3.72239]
[1778647444843,49.62,81211.05,0.0,0.97957,1e-05,3.71172]
[1778647449879,49.62,81212.07,0.0,0.97958,1e-05,3.70967]
[1778647453907,49.61,81205.13,0.0,0.97949,1e-05,3.72341]
[1778647456928,49.61,81200.46,0.0,0.97943,1e-05,3.73258]
[1778647461963,49.61,81199.74,0.0,0.97942,1e-05,3.73374]
[1778647463977,49.61,81193.54,0.0,0.97934,1e-05,3.746]
[1778647464984,49.61,81186.12,0.0,0.97924,1e-05,3.76079]
[1778647465991,49.61,81183.72,0.0,0.97921,1e-05,3.76551]
[1778647471026,49.61,81184.31,0.0,0.97923,1e-05,3.76168]
[1778647476062,49.61,81183.92,0.0,0.97923,1e-05,3.76195]
[1778647481098,49.61,81181.0,0.0,0.97919,1e-05,3.76727]
[1778647486131,49.61,81179.79,0.0,0.97918,1e-05,3.76915]
[1778647491166,49.6,81180.62,0.0,0.97919,1e-05,3.76692]
[1778647497209,49.6,81181.45,0.0,0.97921,1e-05,3.76459]
[1778647502245,49.6,81181.54,0.0,0.97922,1e-05,3.76388]
[1778647507280,49.6,81180.72,0.0,0.97921,1e-05,3.76499]
[1778647512315,49.6,81180.79,0.0,0.97921,1e-05,3.76432]
[1778647517350,49.59,81181.53,0.0,0.97923,1e-05,3.7623]
[1778647522385,49.59,81180.79,0.0,0.97922,1e-05,3.76314]
[1778647527420,49.59,81177.8,0.0,0.97918,1e-05,3.76859]
[1778647532458,49.59,81182.08,0.0,0.97926,1e-05,3.75732]
[1778647538499,49.59,81182.53,0.0,0.97927,1e-05,3.75583]
[1778647544541,49.59,81182.52,0.0,0.97927,1e-05,3.75526]
[1778647550243,49.58,81181.99,0.0,0.97926,1e-05,3.75583]
[1778647555619,49.59,81180.97,0.0,0.97924,1e-05,3.75899]
[1778647560654,49.59,81181.26,0.0,0.97923,1e-05,3.76076]
[1778647570384,49.61,81181.41,0.0,0.97921,1e-05,3.76463]
[1778647577773,49.62,81182.46,0.0,0.9792,1e-05,3.76619]
[1778647582810,49.63,81180.75,0.0,0.97916,1e-05,3.7719]
[1778647587843,49.63,81180.29,0.0,0.97914,1e-05,3.77505]
[1778647592879,49.64,81182.23,0.0,0.97916,1e-05,3.77125]
[1778647597913,49.65,81182.0,0.0,0.97914,1e-05,3.77393]
[1778647602948,49.66,81180.34,0.0,0.97911,1e-05,3.77944]
[1778647607983,49.66,81180.21,0.0,0.97909,1e-05,3.78183]
[1778647613020,49.67,81180.57,0.0,0.97908,1e-05,3.78322]
[1778647620071,49.68,81180.27,0.0,0.97906,1e-05,3.78674]
[1778647625105,49.69,81180.09,0.0,0.97904,1e-05,3.78915]
[1778647626113,49.69,81172.89,0.0,0.97894,1e-05,3.80409]
[1778647627121,49.69,81169.86,0.0,0.9789,1e-05,3.8106]
[1778647632154,49.69,81168.29,0.0,0.97887,1e-05,3.81562]
[1778647635175,49.7,81173.43,0.0,0.97893,1e-05,3.80633]
[1778647640210,49.7,81173.8,0.0,0.97892,1e-05,3.80748]
[1778647650281,49.72,81173.78,0.0,0.9789,1e-05,3.81134]
[1778647655315,49.72,81172.82,0.0,0.97888,1e-05,3.81308]
[1778647660356,49.73,81172.56,0.0,0.97887,1e-05,3.81553]
[1778647665390,49.74,81171.98,0.0,0.97885,1e-05,3.81862]
[1778647670425,49.74,81171.82,0.0,0.97883,1e-05,3.82085]
[1778647676468,49.75,81174.66,0.0,0.97885,1e-05,3.81743]
[1778647681506,49.75,81173.9,0.0,0.97884,1e-05,3.81977]
[1778647683520,49.75,81178.74,0.0,0.9789,1e-05,3.81003]
[1778647687547,49.75,81182.32,0.0,0.97896,1e-05,3.80219]
[1778647692583,49.75,81179.67,0.0,0.97893,1e-05,3.80682]
[1778647697619,49.75,81179.14,0.0,0.97892,1e-05,3.80718]
[1778647702654,49.74,81182.84,0.0,0.97898,1e-05,3.79902]
[1778647703661,49.74,81187.9,0.0,0.97905,1e-05,3.78872]
[1778647708696,49.74,81188.87,0.0,0.97906,1e-05,3.78626]
[1778647713731,49.74,81188.69,0.0,0.97907,1e-05,3.78402]
[1778647718766,49.74,81188.21,0.0,0.97907,1e-05,3.78452]
[1778647723801,49.74,81188.6,0.0,0.97908,1e-05,3.78329]
[1778647728836,49.74,81188.51,0.0,0.97908,1e-05,3.78305]
[1778647733872,49.73,81190.92,0.0,0.97912,1e-05,3.77781]
[1778647738906,49.73,81190.58,0.0,0.97911,1e-05,3.77812]
[1778647743941,49.73,81189.81,0.0,0.97911,1e-05,3.77928]
[1778647748978,49.73,81193.47,0.0,0.97916,1e-05,3.77157]
[1778647749984,49.73,81199.89,0.0,0.97924,1e-05,3.75866]
[1778647755024,49.73,81201.71,0.0,0.97927,1e-05,3.75481]
[1778647760055,49.73,81205.61,0.0,0.97932,1e-05,3.74678]
[1778647766096,49.73,81208.13,0.0,0.97936,1e-05,3.7415]
[1778647771791,49.73,81210.34,0.0,0.9794,1e-05,3.73473]
[1778647777173,49.73,81214.76,0.0,0.97946,1e-05,3.72572]
[1778647782208,49.73,81212.33,0.0,0.97943,1e-05,3.73029]
[1778647787243,49.72,81210.29,0.0,0.9794,1e-05,3.73406]
[1778647792278,49.72,81209.12,0.0,0.97939,1e-05,3.7361]
[1778647797314,49.73,81209.99,0.0,0.9794,1e-05,3.73523]
[1778647802349,49.73,81210.87,0.0,0.97939,1e-05,3.73607]
[1778647807385,49.74,81211.63,0.0,0.97938,1e-05,3.73718]
[1778647812074,49.75,81208.59,0.0,0.97934,1e-05,3.74417]
[1778647820472,49.75,81208.59,0.0,0.97934,1e-05,3.7444]
[1778647826520,49.75,81212.54,0.0,0.97939,1e-05,3.7363]
[1778647830551,49.75,81217.69,0.0,0.97946,1e-05,3.72591]
[1778647840621,49.75,81219.8,0.0,0.97949,1e-05,3.72102]
[1778647845664,49.75,81220.38,0.0,0.9795,1e-05,3.71966]
[1778647850691,49.75,81216.82,0.0,0.97945,1e-05,3.72657]
[1778647851701,49.75,81207.85,0.0,0.97933,1e-05,3.7444]
[1778647852705,49.75,81205.65,0.0,0.9793,1e-05,3.74873]
[1778647857744,49.75,81198.12,0.0,0.97921,1e-05,3.76331]
[1778647863782,49.75,81194.45,0.0,0.97916,1e-05,3.7701]
[1778647869824,49.74,81191.74,0.0,0.97913,1e-05,3.77495]
[1778647876874,49.74,81193.99,0.0,0.97916,1e-05,3.76976]
[1778647882569,49.74,81195.53,0.0,0.97919,1e-05,3.7662]
[1778647887951,49.74,81195.39,0.0,0.97919,1e-05,3.76592]
[1778647892986,49.74,81194.91,0.0,0.9792,1e-05,3.76422]
[1778647898023,49.73,81194.64,0.0,0.9792,1e-05,3.76422]
[1778647902714,49.73,81200.19,0.0,0.97927,1e-05,3.75269]
[1778647909101,49.73,81201.34,0.0,0.97929,1e-05,3.74973]
[1778647914135,49.73,81200.96,0.0,0.97929,1e-05,3.75001]
[1778647919171,49.73,81199.41,0.0,0.97927,1e-05,3.75264]
[1778647925214,49.73,81197.96,0.0,0.97925,1e-05,3.75615]
[1778647930247,49.73,81194.85,0.0,0.97921,1e-05,3.76308]
[1778647937297,49.74,81193.66,0.0,0.97917,1e-05,3.76883]
[1778647942332,49.75,81192.75,0.0,0.97914,1e-05,3.77305]
[1778647947367,49.76,81190.56,0.0,0.97909,1e-05,3.77982]
[1778647952402,49.76,81186.26,0.0,0.97905,1e-05,3.7864]
[1778647957437,49.76,81185.02,0.0,0.97903,1e-05,3.78839]
[1778647962472,49.76,81184.89,0.0,0.97904,1e-05,3.78816]
[1778647967507,49.75,81184.27,0.0,0.97903,1e-05,3.78892]
[1778647972542,49.75,81183.4,0.0,0.97902,1e-05,3.79016]
[1778647979593,49.75,81182.32,0.0,0.97901,1e-05,3.79159]
[1778647985634,49.75,81178.65,0.0,0.97897,1e-05,3.79828]
[1778647990669,49.75,81176.62,0.0,0.97894,1e-05,3.80172]
[1778647995708,49.75,81178.65,0.0,0.97896,1e-05,3.79983]
[1778647999736,49.76,81183.67,0.0,0.97901,1e-05,3.79146]
[1778648000743,49.76,81189.84,0.0,0.97909,1e-05,3.77949]
[1778648001750,49.76,81190.73,0.0,0.9791,1e-05,3.77815]
[1778648006786,49.77,81193.8,0.0,0.97913,1e-05,3.77428]
[1778648011820,49.78,81195.86,0.0,0.97915,1e-05,3.77031]
[1778648016856,49.78,81195.42,0.0,0.97913,1e-05,3.77346]
[1778648022897,49.79,81192.79,0.0,0.97908,1e-05,3.7819]
[1778648027933,49.8,81191.05,0.0,0.97904,1e-05,3.78761]
[1778648033630,49.81,81190.73,0.0,0.97902,1e-05,3.79044]
[1778648039009,49.82,81191.01,0.0,0.97901,1e-05,3.79247]
[1778648044046,49.82,81191.69,0.0,0.979,1e-05,3.7933]
[1778648049079,49.83,81190.81,0.0,0.97898,1e-05,3.79723]
[1778648055121,49.84,81190.18,0.0,0.97895,1e-05,3.80107]
[1778648060157,49.85,81190.04,0.0,0.97893,1e-05,3.80348]
[1778648065193,49.85,81190.47,0.0,0.97893,1e-05,3.80473]
[1778648070227,49.86,81189.79,0.0,0.9789,1e-05,3.80819]
[1778648075262,49.87,81189.02,0.0,0.97889,1e-05,3.8097]
[1778648077278,49.87,81198.74,0.0,0.97902,1e-05,3.791]
[1778648082312,49.88,81201.27,0.0,0.97904,1e-05,3.78817]
[1778648087347,49.88,81200.93,0.0,0.97902,1e-05,3.7911]
[1778648092382,49.89,81204.06,0.0,0.97904,1e-05,3.78704]
[1778648097417,49.9,81207.1,0.0,0.97907,1e-05,3.78314]
[1778648102452,49.91,81211.62,0.0,0.97912,1e-05,3.77629]
[1778648107494,49.91,81213.63,0.0,0.97913,1e-05,3.77445]
[1778648112528,49.92,81215.32,0.0,0.97914,1e-05,3.77325]
[1778648117562,49.93,81216.79,0.0,0.97914,1e-05,3.77248]
[1778648122598,49.93,81218.03,0.0,0.97914,1e-05,3.77215]
[1778648127633,49.94,81218.96,0.0,0.97914,1e-05,3.77242]
[1778648134335,49.95,81219.8,0.0,0.97915,1e-05,3.77157]
[1778648141731,49.96,81220.7,0.0,0.97914,1e-05,3.7727]
[1778648146766,49.97,81223.03,0.0,0.97916,1e-05,3.77013]
[1778648151802,49.97,81223.61,0.0,0.97915,1e-05,3.77106]
[1778648157844,49.98,81224.69,0.0,0.97915,1e-05,3.77139]
[1778648163891,49.99,81224.91,0.0,0.97914,1e-05,3.77342]
[1778648168927,50.0,81230.23,0.0,0.97919,1e-05,3.76487]
[1778648174970,50.0,81233.41,0.0,0.97922,1e-05,3.76107]
[1778648177990,50.01,81239.72,0.0,0.97929,1e-05,3.74978]
[1778648183026,50.02,81238.55,0.0,0.97927,1e-05,3.75426]
[1778648188065,50.02,81240.98,0.0,0.97928,1e-05,3.75151]
[1778648189077,50.03,81234.78,0.0,0.9792,1e-05,3.76465]
[1778648193101,50.03,81229.57,0.0,0.97913,1e-05,3.77444]
[1778648198136,50.04,81226.39,0.0,0.97907,1e-05,3.78263]
[1778648201157,50.04,81224.48,0.0,0.97904,1e-05,3.78754]
[1778648204828,50.04,81223.4,0.0,0.97902,1e-05,3.79077]
[1778648210221,50.05,81221.5,0.0,0.97898,1e-05,3.7967]
[1778648215256,50.06,81220.34,0.0,0.97895,1e-05,3.80075]
[1778648220291,50.05,81217.73,0.0,0.97892,1e-05,3.80505]
[1778648225326,50.05,81219.2,0.0,0.97895,1e-05,3.80073]
[1778648230362,50.05,81218.54,0.0,0.97895,1e-05,3.80103]
[1778648235396,50.04,81218.04,0.0,0.97895,1e-05,3.80106]
[1778648240431,50.04,81214.92,0.0,0.97891,1e-05,3.80635]
[1778648245466,50.04,81211.55,0.0,0.97888,1e-05,3.81213]
[1778648250501,50.03,81204.02,0.0,0.97878,1e-05,3.82627]
[1778648256543,50.03,81203.32,0.0,0.97879,1e-05,3.82425]
[1778648261577,50.02,81196.73,0.0,0.97871,1e-05,3.83647]
[1778648266613,50.02,81196.86,0.0,0.97872,1e-05,3.83505]
[1778648271649,50.02,81196.92,0.0,0.97873,1e-05,3.83377]
[1778648272655,50.02,81202.31,0.0,0.9788,1e-05,3.82267]
[1778648273663,50.02,81208.65,0.0,0.97889,1e-05,3.80971]
[1778648278697,50.01,81209.34,0.0,0.9789,1e-05,3.80742]
[1778648281718,50.01,81203.34,0.0,0.97883,1e-05,3.81897]
[1778648286757,50.01,81202.83,0.0,0.97883,1e-05,3.81904]
[1778648291793,50.0,81204.06,0.0,0.97885,1e-05,3.81563]
[1778648296823,50.0,81203.5,0.0,0.97885,1e-05,3.81585]
[1778648301858,50.0,81202.49,0.0,0.97884,1e-05,3.81698]
[1778648307900,50.0,81203.21,0.0,0.97886,1e-05,3.81448]
[1778648312935,49.99,81201.47,0.0,0.97885,1e-05,3.81499]
[1778648317971,49.99,81200.68,0.0,0.97884,1e-05,3.81573]
[1778648323006,49.99,81199.28,0.0,0.97883,1e-05,3.8177]
[1778648332069,49.98,81198.96,0.0,0.97884,1e-05,3.8168]
[1778648337104,49.98,81198.72,0.0,0.97884,1e-05,3.81643]
[1778648343146,49.98,81201.92,0.0,0.97889,1e-05,3.80899]
[1778648348182,49.97,81204.42,0.0,0.97893,1e-05,3.80317]
[1778648353216,49.97,81205.83,0.0,0.97895,1e-05,3.79938]
[1778648358252,49.97,81205.43,0.0,0.97895,1e-05,3.7994]
[1778648363286,49.97,81204.12,0.0,0.97894,1e-05,3.80122]
[1778648372349,49.96,81203.0,0.0,0.97895,1e-05,3.79988]
[1778648378391,49.96,81199.57,0.0,0.97891,1e-05,3.8058]
[1778648383427,49.95,81198.89,0.0,0.9789,1e-05,3.80635]
[1778648388461,49.95,81199.23,0.0,0.97891,1e-05,3.80484]
[1778648390476,49.95,81205.85,0.0,0.979,1e-05,3.79123]
[1778648392490,49.95,81212.11,0.0,0.97909,1e-05,3.77843]
[1778648398534,49.95,81215.47,0.0,0.97914,1e-05,3.77098]
[1778648403568,49.95,81215.46,0.0,0.97914,1e-05,3.77039]
[1778648407599,49.94,81220.85,0.0,0.97922,1e-05,3.75913]
[1778648412630,49.94,81225.51,0.0,0.97928,1e-05,3.74936]
[1778648417666,49.94,81229.36,0.0,0.97934,1e-05,3.74128]
[1778648422700,49.94,81230.55,0.0,0.97935,1e-05,3.73851]
[1778648427735,49.94,81231.17,0.0,0.97937,1e-05,3.73688]
[1778648432770,49.94,81229.95,0.0,0.97936,1e-05,3.73676]
[1778648437805,49.94,81231.44,0.0,0.97939,1e-05,3.73339]
[1778648442840,49.93,81232.46,0.0,0.9794,1e-05,3.73097]
[1778648447875,49.93,81236.77,0.0,0.97946,1e-05,3.72205]
[1778648451904,49.93,81227.02,0.0,0.97933,1e-05,3.74105]
[1778648456938,49.93,81226.73,0.0,0.97933,1e-05,3.74108]
[1778648461973,49.93,81226.85,0.0,0.97934,1e-05,3.74031]
[1778648463987,49.93,81221.47,0.0,0.97927,1e-05,3.7508]
[1778648469024,49.93,81219.19,0.0,0.97924,1e-05,3.75473]
[1778648474059,49.92,81218.7,0.0,0.97924,1e-05,3.75508]
[1778648476072,49.92,81213.12,0.0,0.97917,1e-05,3.76597]
[1778648480100,49.92,81208.92,0.0,0.97912,1e-05,3.77378]
[1778648485136,49.92,81207.03,0.0,0.97909,1e-05,3.77679]
[1778648490170,49.92,81204.66,0.0,0.97907,1e-05,3.78077]
[1778648495207,49.92,81202.67,0.0,0.97905,1e-05,3.78244]
[1778648500240,49.91,81204.0,0.0,0.97908,1e-05,3.77902]
[1778648505279,49.91,81203.78,0.0,0.97908,1e-05,3.77871]
[1778648512328,49.91,81202.73,0.0,0.97907,1e-05,3.77977]
[1778648517363,49.9,81202.27,0.0,0.97907,1e-05,3.77994]
[1778648522399,49.9,81202.34,0.0,0.97908,1e-05,3.77905]
[1778648524426,49.9,81190.46,0.0,0.97892,1e-05,3.80262]
[1778648525433,49.9,81179.13,0.0,0.97877,1e-05,3.82531]
[1778648526441,49.9,81177.56,0.0,0.97875,1e-05,3.82801]
[1778648531476,49.9,81178.66,0.0,0.97877,1e-05,3.82484]
[1778648537220,49.89,81179.53,0.0,0.97879,1e-05,3.82166]
[1778648542553,49.89,81177.49,0.0,0.97877,1e-05,3.82438]
[1778648547589,49.88,81175.15,0.0,0.97875,1e-05,3.82795]
[1778648552624,49.88,81170.67,0.0,0.97871,1e-05,3.8337]
[1778648558666,49.87,81170.44,0.0,0.97871,1e-05,3.83273]
[1778648563700,49.87,81174.57,0.0,0.97878,1e-05,3.82322]
[1778648568739,49.87,81173.78,0.0,0.97877,1e-05,3.82373]
[1778648573774,49.86,81173.35,0.0,0.97877,1e-05,3.82353]
[1778648578809,49.86,81172.66,0.0,0.97877,1e-05,3.82386]
[1778648581830,49.86,81177.81,0.0,0.97884,1e-05,3.81285]
[1778648584851,49.86,81177.76,0.0,0.97885,1e-05,3.81239]
[1778648586866,49.86,81177.25,0.0,0.97884,1e-05,3.81306]
[1778648591903,49.85,81175.76,0.0,0.97883,1e-05,3.81514]
[1778648596937,49.85,81175.16,0.0,0.97883,1e-05,3.81546]
[1778648601972,49.85,81174.25,0.0,0.97882,1e-05,3.81641]
[1778648608015,49.84,81172.93,0.0,0.97881,1e-05,3.81803]
[1778648613053,49.84,81172.41,0.0,0.97882,1e-05,3.81609]
[1778648618084,49.84,81172.12,0.0,0.97882,1e-05,3.81583]
[1778648623127,49.83,81171.89,0.0,0.97882,1e-05,3.81547]
[1778648625139,49.83,81165.96,0.0,0.97874,1e-05,3.82714]
[1778648629166,49.83,81166.54,0.0,0.97876,1e-05,3.82522]
[1778648634202,49.83,81167.72,0.0,0.97878,1e-05,3.82188]
[1778648639237,49.83,81167.37,0.0,0.97878,1e-05,3.82164]
[1778648644272,49.82,81168.34,0.0,0.9788,1e-05,3.81873]
[1778648649309,49.82,81168.27,0.0,0.97881,1e-05,3.81794]
[1778648654344,49.82,81169.27,0.0,0.97882,1e-05,3.81498]
[1778648659379,49.81,81169.43,0.0,0.97883,1e-05,3.81373]
[1778648664414,49.81,81178.05,0.0,0.97896,1e-05,3.79541]
[1778648665421,49.81,81178.84,0.0,0.97897,1e-05,3.79366]
[1778648670459,49.81,81177.34,0.0,0.97895,1e-05,3.79595]
[1778648675495,49.81,81189.59,0.0,0.97913,1e-05,3.76848]
[1778648676503,49.8,81191.96,0.0,0.97917,1e-05,3.76363]
[1778648681537,49.8,81194.22,0.0,0.9792,1e-05,3.75871]
[1778648686576,49.8,81194.37,0.0,0.9792,1e-05,3.75797]
[1778648692615,49.8,81193.31,0.0,0.97919,1e-05,3.75971]
[1778648698346,49.8,81191.35,0.0,0.97917,1e-05,3.76333]
[1778648703694,49.8,81190.22,0.0,0.97915,1e-05,3.76581]
[1778648709736,49.8,81191.73,0.0,0.97917,1e-05,3.76247]
[1778648718486,49.8,81190.48,0.0,0.97916,1e-05,3.7646]
[1778648723834,49.8,81195.69,0.0,0.97923,1e-05,3.75392]
[1778648725848,49.8,81201.55,0.0,0.97931,1e-05,3.74218]
[1778648729876,49.8,81206.74,0.0,0.97938,1e-05,3.73179]
[1778648734911,49.8,81205.16,0.0,0.97937,1e-05,3.73277]
[1778648736925,49.8,81198.15,0.0,0.97928,1e-05,3.74667]
[1778648742967,49.8,81198.19,0.0,0.97928,1e-05,3.74626]
[1778648748695,49.79,81194.78,0.0,0.97923,1e-05,3.75272]
[1778648754045,49.79,81194.62,0.0,0.97923,1e-05,3.75275]
[1778648759080,49.79,81196.68,0.0,0.97926,1e-05,3.74833]
[1778648761097,49.79,81190.29,0.0,0.97918,1e-05,3.76095]
[1778648766128,49.79,81194.13,0.0,0.97923,1e-05,3.75284]
[1778648771163,49.79,81194.85,0.0,0.97925,1e-05,3.75097]
[1778648776201,49.79,81198.64,0.0,0.9793,1e-05,3.74298]
[1778648781239,49.79,81200.27,0.0,0.97932,1e-05,3.73932]
[1778648786274,49.79,81203.73,0.0,0.97937,1e-05,3.73201]
[1778648791308,49.78,81205.14,0.0,0.97941,1e-05,3.72669]
[1778648796343,49.78,81208.44,0.0,0.97945,1e-05,3.71975]
[1778648801379,49.78,81212.88,0.0,0.97951,1e-05,3.71057]
[1778648806414,49.78,81213.08,0.0,0.97952,1e-05,3.70987]
[1778648816484,49.78,81213.28,0.0,0.97952,1e-05,3.70882]
[1778648821521,49.78,81217.54,0.0,0.97958,1e-05,3.70007]
[1778648827561,49.78,81218.04,0.0,0.97959,1e-05,3.69873]
[1778648837634,49.77,81216.08,0.0,0.97957,1e-05,3.70195]
[1778648842669,49.77,81216.2,0.0,0.97957,1e-05,3.70138]
[1778648847704,49.77,81218.98,0.0,0.97961,1e-05,3.69554]
[1778648852740,49.77,81215.19,0.0,0.97958,1e-05,3.70064]
[1778648857776,49.77,81216.33,0.0,0.97959,1e-05,3.69795]
[1778648863818,49.77,81218.73,0.0,0.97963,1e-05,3.6928]
[1778648869540,49.77,81218.81,0.0,0.97962,1e-05,3.69402]
[1778648874895,49.78,81218.06,0.0,0.97959,1e-05,3.69849]
[1778648877916,49.79,81211.49,0.0,0.97949,1e-05,3.71295]
[1778648879610,49.79,81202.36,0.0,0.97937,1e-05,3.73097]
[1778648884965,49.78,81197.94,0.0,0.97932,1e-05,3.739]
[1778648889683,49.78,81191.88,0.0,0.97924,1e-05,3.75057]
[1778648895036,49.78,81188.38,0.0,0.9792,1e-05,3.75674]
[1778648901079,49.78,81185.83,0.0,0.97917,1e-05,3.76101]
[1778648906114,49.77,81183.29,0.0,0.97914,1e-05,3.76541]
[1778648908127,49.77,81175.76,0.0,0.97904,1e-05,3.78023]
[1778648913162,49.77,81174.42,0.0,0.97904,1e-05,3.78]
[1778648918197,49.77,81172.48,0.0,0.97902,1e-05,3.7831]
[1778648923231,49.77,81167.8,0.0,0.97896,1e-05,3.7917]
[1778648927260,49.77,81162.65,0.0,0.97889,1e-05,3.80308]
[1778648932295,49.77,81162.6,0.0,0.97889,1e-05,3.80218]
[1778648937331,49.76,81163.07,0.0,0.97891,1e-05,3.80024]
[1778648942365,49.76,81163.69,0.0,0.97892,1e-05,3.79803]
[1778648947400,49.76,81161.13,0.0,0.97889,1e-05,3.8022]
[1778648952435,49.75,81162.34,0.0,0.97892,1e-05,3.79871]
[1778648958478,49.75,81163.75,0.0,0.97894,1e-05,3.79464]
[1778648963512,49.75,81164.11,0.0,0.97895,1e-05,3.79291]
[1778648968546,49.74,81164.37,0.0,0.97896,1e-05,3.79138]
[1778648973583,49.74,81165.16,0.0,0.97899,1e-05,3.78668]
[1778648978617,49.74,81165.82,0.0,0.979,1e-05,3.78612]
[1778648983654,49.74,81165.93,0.0,0.979,1e-05,3.78493]
[1778648988689,49.74,81163.99,0.0,0.97898,1e-05,3.78785]
[1778648993724,49.73,81164.93,0.0,0.979,1e-05,3.78495]
[1778648998759,49.73,81166.65,0.0,0.97903,1e-05,3.78048]
[1778649000458,49.73,81171.56,0.0,0.9791,1e-05,3.77023]
[1778649004802,49.73,81175.37,0.0,0.97916,1e-05,3.76189]
[1778649009838,49.72,81174.18,0.0,0.97915,1e-05,3.7635]
[1778649014871,49.72,81173.69,0.0,0.97915,1e-05,3.7637]
[1778649019906,49.72,81172.71,0.0,0.97914,1e-05,3.7649]
[1778649024942,49.71,81173.07,0.0,0.97915,1e-05,3.76342]
[1778649030669,49.72,81170.91,0.0,0.97911,1e-05,3.76876]
[1778649036019,49.71,81165.56,0.0,0.97907,1e-05,3.77517]
[1778649040739,49.71,81157.63,0.0,0.97896,1e-05,3.79058]
[1778649046089,49.71,81153.04,0.0,0.97891,1e-05,3.79895]
[1778649053138,49.7,81149.46,0.0,0.97886,1e-05,3.80516]
[1778649058174,49.7,81143.88,0.0,0.97879,1e-05,3.81573]
[1778649063209,49.7,81142.04,0.0,0.97877,1e-05,3.81871]
[1778649068250,49.7,81140.18,0.0,0.97874,1e-05,3.82406]
[1778649073282,49.71,81138.16,0.0,0.97869,1e-05,3.83031]
[1778649078318,49.72,81135.96,0.0,0.97865,1e-05,3.8369]
[1778649083352,49.72,81132.09,0.0,0.97858,1e-05,3.84681]
[1778649088388,49.73,81131.79,0.0,0.97857,1e-05,3.84943]
[1778649093423,49.73,81130.93,0.0,0.97856,1e-05,3.84928]
[1778649098459,49.73,81129.79,0.0,0.97855,1e-05,3.85187]
[1778649100473,49.73,81145.57,0.0,0.97877,1e-05,3.81942]
[1778649102486,49.73,81150.68,0.0,0.97884,1e-05,3.80882]
[1778649107522,49.74,81154.18,0.0,0.97887,1e-05,3.80405]
[1778649112556,49.74,81157.22,0.0,0.97891,1e-05,3.79732]
[1778649117591,49.73,81158.79,0.0,0.97894,1e-05,3.79359]
[1778649119606,49.73,81164.45,0.0,0.97902,1e-05,3.78195]
[1778649121619,49.73,81167.21,0.0,0.97906,1e-05,3.77621]
[1778649127662,49.73,81169.86,0.0,0.9791,1e-05,3.77038]
[1778649132699,49.73,81169.04,0.0,0.97909,1e-05,3.77161]
[1778649137733,49.73,81171.81,0.0,0.97913,1e-05,3.76559]
[1778649142767,49.73,81172.68,0.0,0.97914,1e-05,3.7634]
[1778649147802,49.72,81174.35,0.0,0.97917,1e-05,3.7596]
[1778649153846,49.72,81174.77,0.0,0.97919,1e-05,3.7561]
[1778649161901,49.72,81176.42,0.0,0.97921,1e-05,3.75209]
[1778649166936,49.72,81178.04,0.0,0.97924,1e-05,3.7484]
[1778649169959,49.72,81170.11,0.0,0.97913,1e-05,3.76404]
[1778649170966,49.72,81169.78,0.0,0.97913,1e-05,3.76458]
[1778649176001,49.72,81171.12,0.0,0.97915,1e-05,3.76127]
[1778649181036,49.71,81172.56,0.0,0.97918,1e-05,3.75776]
[1778649186071,49.71,81173.28,0.0,0.97919,1e-05,3.75568]
[1778649191106,49.71,81174.54,0.0,0.97921,1e-05,3.75238]
[1778649196142,49.71,81176.32,0.0,0.97924,1e-05,3.74818]
[1778649201868,49.71,81179.08,0.0,0.97928,1e-05,3.7421]
[1778649206211,49.7,81174.9,0.0,0.97923,1e-05,3.74985]
[1778649210239,49.71,81168.77,0.0,0.97914,1e-05,3.76276]
[1778649215274,49.7,81161.98,0.0,0.97907,1e-05,3.77359]
[1778649220309,49.7,81159.27,0.0,0.97903,1e-05,3.77837]
[1778649227358,49.7,81153.87,0.0,0.97897,1e-05,3.78836]
[1778649232081,49.7,81148.73,0.0,0.97889,1e-05,3.80054]
[1778649237431,49.71,81145.21,0.0,0.97882,1e-05,3.81036]
[1778649242464,49.72,81142.36,0.0,0.97877,1e-05,3.81836]
[1778649244478,49.72,81150.26,0.0,0.97887,1e-05,3.80326]
[1778649249513,49.73,81150.7,0.0,0.97886,1e-05,3.80466]
[1778649256562,49.74,81153.59,0.0,0.97888,1e-05,3.80196]
[1778649258576,49.74,81145.54,0.0,0.97876,1e-05,3.81914]
[1778649263611,49.74,81142.82,0.0,0.97872,1e-05,3.82496]
[1778649268647,49.75,81140.81,0.0,0.97869,1e-05,3.82992]
[1778649273681,49.75,81138.13,0.0,0.97866,1e-05,3.83351]
[1778649278716,49.75,81139.93,0.0,0.97867,1e-05,3.8319]
[1778649283751,49.76,81136.11,0.0,0.97861,1e-05,3.84168]
[1778649288786,49.77,81133.78,0.0,0.97856,1e-05,3.84841]
[1778649293821,49.77,81130.1,0.0,0.9785,1e-05,3.85785]
[1778649298856,49.78,81129.35,0.0,0.97848,1e-05,3.86125]
[1778649301877,49.78,81122.08,0.0,0.97837,1e-05,3.87725]
[1778649302883,49.78,81114.86,0.0,0.97827,1e-05,3.89243]
[1778649303890,49.78,81116.77,0.0,0.97829,1e-05,3.88882]
[1778649305905,49.79,81122.79,0.0,0.97837,1e-05,3.87708]
[1778649310940,49.79,81121.75,0.0,0.97835,1e-05,3.88086]
[1778649312955,49.79,81115.82,0.0,0.97826,1e-05,3.89369]
[1778649313961,49.8,81113.1,0.0,0.97822,1e-05,3.89959]
[1778649317989,49.8,81108.03,0.0,0.97814,1e-05,3.91115]
[1778649323024,49.8,81113.42,0.0,0.97821,1e-05,3.90129]
[1778649328059,49.81,81117.39,0.0,0.97825,1e-05,3.89442]
[1778649333095,49.81,81122.74,0.0,0.97833,1e-05,3.8826]
[1778649339136,49.82,81124.48,0.0,0.97834,1e-05,3.88062]
[1778649344171,49.82,81127.26,0.0,0.97837,1e-05,3.87621]
[1778649349205,49.82,81127.36,0.0,0.97837,1e-05,3.87729]
[1778649354242,49.83,81128.19,0.0,0.97837,1e-05,3.87686]
[1778649359278,49.83,81127.45,0.0,0.97835,1e-05,3.87989]
[1778649364311,49.84,81127.56,0.0,0.97834,1e-05,3.88092]
[1778649369346,49.83,81128.48,0.0,0.97837,1e-05,3.87738]
[1778649374381,49.83,81129.67,0.0,0.97839,1e-05,3.87334]
[1778649379417,49.82,81130.75,0.0,0.97842,1e-05,3.86956]
[1778649384451,49.82,81134.13,0.0,0.97848,1e-05,3.86113]
[1778649389486,49.81,81133.83,0.0,0.97848,1e-05,3.86027]
[1778649395528,49.81,81132.77,0.0,0.97849,1e-05,3.85852]
[1778649400563,49.8,81129.79,0.0,0.97846,1e-05,3.86316]
[1778649404592,49.8,81124.89,0.0,0.9784,1e-05,3.87197]
[1778649408621,49.79,81119.62,0.0,0.97833,1e-05,3.88149]
[1778649413656,49.79,81120.32,0.0,0.97836,1e-05,3.87839]
[1778649418691,49.78,81121.3,0.0,0.97838,1e-05,3.87475]
[1778649423726,49.78,81122.26,0.0,0.9784,1e-05,3.87116]
[1778649428761,49.77,81124.33,0.0,0.97844,1e-05,3.8654]
[1778649433796,49.77,81123.45,0.0,0.97844,1e-05,3.8657]
[1778649438831,49.76,81121.79,0.0,0.97843,1e-05,3.86762]
[1778649443866,49.76,81118.39,0.0,0.97839,1e-05,3.87311]
[1778649444873,49.76,81112.84,0.0,0.97831,1e-05,3.88419]
[1778649449908,49.75,81111.98,0.0,0.97831,1e-05,3.88434]
[1778649454943,49.75,81110.89,0.0,0.97832,1e-05,3.88282]
[1778649459978,49.74,81107.64,0.0,0.97829,1e-05,3.88791]
[1778649465015,49.74,81105.84,0.0,0.97827,1e-05,3.89]
[1778649467029,49.74,81116.19,0.0,0.97842,1e-05,3.86808]
[1778649468037,49.73,81115.65,0.0,0.97841,1e-05,3.8689]
[1778649473072,49.73,81114.5,0.0,0.97841,1e-05,3.86986]
[1778649478107,49.73,81110.13,0.0,0.97836,1e-05,3.87745]
[1778649483149,49.72,81109.16,0.0,0.97835,1e-05,3.87807]
[1778649489184,49.72,81105.01,0.0,0.9783,1e-05,3.88498]
[1778649493221,49.71,81099.09,0.0,0.97823,1e-05,3.89608]
[1778649495227,49.71,81098.22,0.0,0.97822,1e-05,3.89728]
[1778649500261,49.71,81097.75,0.0,0.97822,1e-05,3.89676]
[1778649505297,49.7,81098.09,0.0,0.97824,1e-05,3.89454]
[1778649510331,49.7,81098.18,0.0,0.97825,1e-05,3.89284]
[1778649513353,49.69,81090.95,0.0,0.97817,1e-05,3.90471]
[1778649514359,49.69,81085.59,0.0,0.97809,1e-05,3.91548]
[1778649515366,49.69,81085.35,0.0,0.97809,1e-05,3.91564]
[1778649520402,49.69,81087.97,0.0,0.97814,1e-05,3.90848]
[1778649525441,49.68,81092.48,0.0,0.97821,1e-05,3.89748]
[1778649530473,49.67,81092.91,0.0,0.97823,1e-05,3.89462]
[1778649535511,49.67,81094.02,0.0,0.97826,1e-05,3.8907]
[1778649540545,49.66,81096.25,0.0,0.9783,1e-05,3.88449]
[1778649545580,49.66,81100.76,0.0,0.97838,1e-05,3.87362]
[1778649554350,49.65,81101.77,0.0,0.9784,1e-05,3.86914]
[1778649557664,49.65,81094.73,0.0,0.97831,1e-05,3.88243]
[1778649562700,49.64,81092.05,0.0,0.97829,1e-05,3.88627]
[1778649567733,49.64,81091.73,0.0,0.9783,1e-05,3.88523]
[1778649572768,49.63,81090.15,0.0,0.9783,1e-05,3.88462]
[1778649576798,49.63,81095.98,0.0,0.97839,1e-05,3.87126]
[1778649577804,49.62,81100.99,0.0,0.97846,1e-05,3.86065]
[1778649582840,49.62,81097.32,0.0,0.97842,1e-05,3.86664]
[1778649587875,49.61,81099.84,0.0,0.97846,1e-05,3.85989]
[1778649594638,49.61,81100.18,0.0,0.97848,1e-05,3.85706]
[1778649599959,49.6,81099.69,0.0,0.97848,1e-05,3.85655]
[1778649604998,49.6,81095.93,0.0,0.97844,1e-05,3.86272]
[1778649610030,49.59,81095.94,0.0,0.97845,1e-05,3.8611]
[1778649616086,49.59,81100.92,0.0,0.97853,1e-05,3.84902]
[1778649622115,49.58,81101.01,0.0,0.97855,1e-05,3.84706]
[1778649627153,49.58,81103.66,0.0,0.97859,1e-05,3.8402]
[1778649629163,49.58,81114.02,0.0,0.97874,1e-05,3.81848]
[1778649630172,49.57,81113.64,0.0,0.97874,1e-05,3.81902]
[1778649635206,49.57,81113.66,0.0,0.97876,1e-05,3.81567]
[1778649640240,49.57,81111.8,0.0,0.97873,1e-05,3.81891]
[1778649645275,49.56,81109.62,0.0,0.97871,1e-05,3.82222]
[1778649652326,49.56,81109.43,0.0,0.97872,1e-05,3.82101]
[1778649657359,49.56,81107.96,0.0,0.97871,1e-05,3.8229]
[1778649662400,49.55,81107.97,0.0,0.97871,1e-05,3.82178]
[1778649667433,49.55,81111.72,0.0,0.97877,1e-05,3.8131]
[1778649672470,49.55,81112.04,0.0,0.97878,1e-05,3.81149]
[1778649677504,49.54,81110.41,0.0,0.97877,1e-05,3.8139]
[1778649683547,49.55,81108.83,0.0,0.97874,1e-05,3.81773]
[1778649688582,49.55,81105.98,0.0,0.97869,1e-05,3.82546]
[1778649693616,49.56,81106.26,0.0,0.97869,1e-05,3.82498]
[1778649697645,49.56,81111.37,0.0,0.97875,1e-05,3.81609]
[1778649703686,49.57,81110.36,0.0,0.97872,1e-05,3.82053]
[1778649708721,49.58,81109.76,0.0,0.9787,1e-05,3.82374]
[1778649713758,49.58,81110.11,0.0,0.97869,1e-05,3.82501]
[1778649714764,49.59,81115.02,0.0,0.97875,1e-05,3.81541]
[1778649719798,49.59,81114.11,0.0,0.97873,1e-05,3.81935]
[1778649725566,49.6,81111.0,0.0,0.97867,1e-05,3.82778]
[1778649730876,49.61,81107.5,0.0,0.97861,1e-05,3.83735]
[1778649733897,49.61,81099.41,0.0,0.97849,1e-05,3.85503]
[1778649738932,49.62,81099.4,0.0,0.97848,1e-05,3.85684]
[1778649743966,49.62,81098.99,0.0,0.97846,1e-05,3.85943]
[1778649749003,49.63,81099.46,0.0,0.97845,1e-05,3.86017]
[1778649754037,49.63,81100.48,0.0,0.97847,1e-05,3.85761]
[1778649759073,49.64,81103.59,0.0,0.9785,1e-05,3.85292]
[1778649765117,49.64,81106.28,0.0,0.97852,1e-05,3.84946]
[1778649770150,49.65,81105.71,0.0,0.97851,1e-05,3.85236]
[1778649774178,49.65,81110.04,0.0,0.97856,1e-05,3.8449]
[1778649777199,49.66,81117.26,0.0,0.97865,1e-05,3.83128]
[1778649782235,49.66,81123.27,0.0,0.97872,1e-05,3.82098]
[1778649787270,49.67,81121.11,0.0,0.97868,1e-05,3.82735]
[1778649792305,49.68,81123.46,0.0,0.9787,1e-05,3.82445]
[1778649797343,49.68,81124.21,0.0,0.97869,1e-05,3.8248]
[1778649802378,49.69,81124.27,0.0,0.97868,1e-05,3.82654]
[1778649807414,49.7,81125.55,0.0,0.97869,1e-05,3.82577]
[1778649812450,49.7,81126.35,0.0,0.9787,1e-05,3.82381]
[1778649823526,49.71,81126.68,0.0,0.97868,1e-05,3.8271]
[1778649828561,49.72,81127.37,0.0,0.97867,1e-05,3.82749]
[1778649833595,49.73,81125.28,0.0,0.97863,1e-05,3.83349]
[1778649838634,49.73,81123.12,0.0,0.97859,1e-05,3.83957]
[1778649843671,49.74,81122.03,0.0,0.97857,1e-05,3.84342]
[1778649850718,49.74,81121.64,0.0,0.97855,1e-05,3.84529]
[1778649855753,49.74,81119.09,0.0,0.97851,1e-05,3.85207]
[1778649860788,49.75,81118.28,0.0,0.97849,1e-05,3.85558]
[1778649865823,49.76,81120.27,0.0,0.9785,1e-05,3.85304]
[1778649870857,49.76,81120.04,0.0,0.97849,1e-05,3.85506]
[1778649875893,49.76,81118.5,0.0,0.97847,1e-05,3.857]
[1778649880928,49.76,81119.93,0.0,0.9785,1e-05,3.8527]
[1778649883949,49.76,81128.76,0.0,0.97863,1e-05,3.83388]
[1778649888984,49.76,81132.25,0.0,0.97867,1e-05,3.8273]
[1778649894021,49.76,81135.31,0.0,0.9787,1e-05,3.82277]
[1778649899056,49.77,81139.88,0.0,0.97876,1e-05,3.81517]
[1778649904090,49.77,81144.27,0.0,0.9788,1e-05,3.80798]
[1778649909126,49.78,81140.67,0.0,0.97874,1e-05,3.81696]
[1778649914160,49.79,81141.88,0.0,0.97875,1e-05,3.81608]
[1778649920202,49.79,81143.2,0.0,0.97876,1e-05,3.81525]
[1778649925237,49.8,81136.47,0.0,0.97865,1e-05,3.8304]
[1778649930272,49.8,81132.63,0.0,0.97859,1e-05,3.83958]
[1778649935307,49.8,81131.07,0.0,0.97857,1e-05,3.84197]
[1778649941349,49.81,81127.44,0.0,0.97851,1e-05,3.851]
[1778649946384,49.81,81124.87,0.0,0.97847,1e-05,3.85759]
[1778649951420,49.82,81121.79,0.0,0.97842,1e-05,3.86517]
[1778649956454,49.82,81120.66,0.0,0.97839,1e-05,3.86874]
[1778649961490,49.83,81120.0,0.0,0.97838,1e-05,3.87134]
[1778649966525,49.83,81120.63,0.0,0.97838,1e-05,3.87129]
[1778649971562,49.83,81123.35,0.0,0.97841,1e-05,3.86699]
[1778649977604,49.84,81123.11,0.0,0.97839,1e-05,3.86906]
[1778649982639,49.84,81122.95,0.0,0.97838,1e-05,3.87072]
[1778649988681,49.85,81121.07,0.0,0.97834,1e-05,3.87616]
[1778649993717,49.85,81119.83,0.0,0.97833,1e-05,3.87784]
[1778649998752,49.86,81119.32,0.0,0.97831,1e-05,3.8802]
[1778650003787,49.86,81119.43,0.0,0.97831,1e-05,3.88127]
[1778650008822,49.87,81119.61,0.0,0.9783,1e-05,3.88217]
[1778650013858,49.87,81119.76,0.0,0.9783,1e-05,3.88313]
[1778650018892,49.87,81119.07,0.0,0.97828,1e-05,3.88579]
[1778650023926,49.88,81118.99,0.0,0.97827,1e-05,3.88717]
[1778650028962,49.88,81118.07,0.0,0.97825,1e-05,3.89024]
[1778650037794,49.89,81118.36,0.0,0.97824,1e-05,3.89173]
[1778650045076,49.89,81117.54,0.0,0.97821,1e-05,3.89523]
[1778650050111,49.9,81119.85,0.0,0.97824,1e-05,3.89159]
[1778650055145,49.9,81120.32,0.0,0.97825,1e-05,3.88957]
[1778650060182,49.9,81122.0,0.0,0.97827,1e-05,3.88723]
[1778650065216,49.91,81122.47,0.0,0.97827,1e-05,3.88734]
[1778650070251,49.91,81122.65,0.0,0.97826,1e-05,3.88805]
[1778650075286,49.92,81123.33,0.0,0.97826,1e-05,3.8877]
[1778650080321,49.92,81125.07,0.0,0.97828,1e-05,3.88516]
[1778650086363,49.92,81125.28,0.0,0.97828,1e-05,3.88597]
[1778650094419,49.93,81125.84,0.0,0.97827,1e-05,3.88644]
[1778650100461,49.93,81125.96,0.0,0.97827,1e-05,3.8874]
[1778650105496,49.93,81126.52,0.0,0.97827,1e-05,3.88725]
[1778650106502,49.94,81121.29,0.0,0.97819,1e-05,3.89817]
[1778650109525,49.94,81116.17,0.0,0.97812,1e-05,3.90921]
[1778650116573,49.94,81116.25,0.0,0.97812,1e-05,3.90803]
[1778650123625,49.94,81114.02,0.0,0.97808,1e-05,3.91377]
[1778650135709,49.95,81111.07,0.0,0.97803,1e-05,3.92175]
[1778650141750,49.95,81109.22,0.0,0.978,1e-05,3.9265]
[1778650146785,49.96,81109.01,0.0,0.97799,1e-05,3.92769]
[1778650152828,49.96,81109.13,0.0,0.97799,1e-05,3.92835]
[1778650157864,49.96,81110.19,0.0,0.978,1e-05,3.92692]
[1778650162898,49.96,81110.93,0.0,0.978,1e-05,3.92618]
[1778650167933,49.97,81109.72,0.0,0.97798,1e-05,3.92951]
[1778650172967,49.97,81107.76,0.0,0.97796,1e-05,3.93222]
[1778650178782,49.97,81105.99,0.0,0.97793,1e-05,3.9369]
[1778650184047,49.98,81104.98,0.0,0.97791,1e-05,3.93983]
[1778650190089,49.98,81104.54,0.0,0.97789,1e-05,3.94174]
[1778650195124,49.98,81105.04,0.0,0.97789,1e-05,3.94153]
[1778650200159,49.98,81102.5,0.0,0.97785,1e-05,3.94761]
[1778650206201,49.99,81101.91,0.0,0.97784,1e-05,3.94977]
[1778650211237,49.99,81113.61,0.0,0.978,1e-05,3.92649]
[1778650216270,49.99,81116.45,0.0,0.97803,1e-05,3.92159]
[1778650221305,50.0,81118.96,0.0,0.97806,1e-05,3.91739]
[1778650226341,50.0,81119.77,0.0,0.97806,1e-05,3.91669]
[1778650229144,50.0,81113.33,0.0,0.97797,1e-05,3.93033]
[1778650230368,50.0,81108.84,0.0,0.97791,1e-05,3.93993]
[1778650234397,50.0,81103.59,0.0,0.97784,1e-05,3.94916]
[1778650240443,50.01,81100.58,0.0,0.97779,1e-05,3.95613]
[1778650245474,50.01,81098.87,0.0,0.97777,1e-05,3.96023]
[1778650250510,50.01,81096.28,0.0,0.97773,1e-05,3.96608]
[1778650255544,50.01,81095.8,0.0,0.97772,1e-05,3.96753]
[1778650260579,50.01,81096.47,0.0,0.97772,1e-05,3.96656]
[1778650263600,50.01,81101.68,0.0,0.97779,1e-05,3.95601]
[1778650268648,50.01,81096.81,0.0,0.97772,1e-05,3.96661]
[1778650273678,50.01,81094.74,0.0,0.97769,1e-05,3.97132]
[1778650278712,50.02,81095.85,0.0,0.9777,1e-05,3.96937]
[1778650284755,50.02,81098.89,0.0,0.97774,1e-05,3.96352]
[1778650290797,50.02,81098.06,0.0,0.97773,1e-05,3.9657]
[1778650295832,50.02,81092.6,0.0,0.97766,1e-05,3.97525]
[1778650300867,50.02,81090.59,0.0,0.97763,1e-05,3.9797]
[1778650305902,50.02,81092.4,0.0,0.97765,1e-05,3.97616]
[1778650310937,50.02,81095.09,0.0,0.97769,1e-05,3.9708]
[1778650315973,50.02,81092.91,0.0,0.97766,1e-05,3.97563]
[1778650316979,50.02,81080.24,0.0,0.97748,1e-05,4.00216]
[1778650317986,50.02,81083.26,0.0,0.97752,1e-05,3.99583]
[1778650323021,50.02,81084.11,0.0,0.97753,1e-05,3.99412]
[1778650328056,50.02,81082.33,0.0,0.97751,1e-05,3.99791]
[1778650333091,50.02,81080.71,0.0,0.97748,1e-05,4.00133]
[1778650339134,50.02,81080.64,0.0,0.97748,1e-05,4.0015]
[1778650345175,50.02,81080.35,0.0,0.97748,1e-05,4.00213]
[1778650350211,50.02,81085.72,0.0,0.97755,1e-05,3.99092]
[1778650355245,50.02,81084.68,0.0,0.97755,1e-05,3.991]
[1778650360280,50.03,81084.39,0.0,0.97754,1e-05,3.99174]
[1778650365316,50.03,81083.81,0.0,0.97754,1e-05,3.99309]
[1778650370351,50.03,81079.87,0.0,0.97748,1e-05,4.00143]
[1778650376393,50.03,81080.55,0.0,0.97749,1e-05,4.00008]
[1778650381428,50.03,81082.34,0.0,0.97751,1e-05,3.9964]
[1778650386463,50.03,81082.1,0.0,0.97751,1e-05,3.99699]
[1778650391498,50.03,81081.47,0.0,0.9775,1e-05,3.99836]
[1778650396533,50.03,81081.73,0.0,0.9775,1e-05,3.99787]
[1778650401568,50.03,81081.96,0.0,0.97751,1e-05,3.99746]
[1778650406603,50.03,81081.87,0.0,0.9775,1e-05,3.99771]
[1778650411639,50.03,81081.56,0.0,0.97751,1e-05,3.99621]
[1778650416673,50.03,81081.42,0.0,0.97751,1e-05,3.99656]
[1778650421709,50.03,81081.37,0.0,0.97751,1e-05,3.99673]
[1778650424730,50.03,81086.02,0.0,0.97757,1e-05,3.98709]
[1778650429765,50.03,81086.04,0.0,0.97757,1e-05,3.98722]
[1778650434800,50.03,81089.8,0.0,0.97762,1e-05,3.97958]
[1778650439833,50.03,81090.86,0.0,0.97764,1e-05,3.9776]
[1778650444869,50.03,81092.09,0.0,0.97765,1e-05,3.97526]
[1778650449904,50.03,81093.77,0.0,0.97768,1e-05,3.97199]
[1778650454940,50.03,81092.21,0.0,0.97765,1e-05,3.97543]
[1778650459975,50.03,81093.8,0.0,0.97767,1e-05,3.97227]
[1778650464005,50.03,81085.53,0.0,0.97756,1e-05,3.98964]
[1778650465010,50.03,81082.77,0.0,0.97752,1e-05,3.99541]
[1778650470045,50.03,81079.93,0.0,0.97748,1e-05,4.00128]
[1778650475082,50.03,81080.29,0.0,0.97749,1e-05,3.99821]
[1778650479108,50.03,81074.89,0.0,0.97742,1e-05,4.00943]
[1778650488171,50.03,81073.88,0.0,0.97741,1e-05,4.01111]
[1778650494213,50.03,81075.91,0.0,0.97744,1e-05,4.00655]
[1778650499251,50.03,81074.73,0.0,0.97742,1e-05,4.00875]
[1778650504283,50.03,81076.13,0.0,0.97744,1e-05,4.00552]
[1778650509319,50.03,81075.61,0.0,0.97744,1e-05,4.00631]
[1778650511332,50.03,81082.31,0.0,0.97754,1e-05,3.99217]
[1778650520397,50.03,81080.91,0.0,0.97752,1e-05,3.99471]
[1778650525433,50.02,81081.83,0.0,0.97753,1e-05,3.99257]
[1778650530467,50.02,81083.62,0.0,0.97756,1e-05,3.98863]
[1778650535502,50.02,81082.46,0.0,0.97756,1e-05,3.98867]
[1778650540542,50.02,81082.2,0.0,0.97755,1e-05,3.98899]
[1778650545573,50.02,81082.09,0.0,0.97755,1e-05,3.98904]
[1778650551614,50.02,81081.64,0.0,0.97755,1e-05,3.98976]
[1778650558664,50.02,81080.41,0.0,0.97753,1e-05,3.99205]
[1778650563699,50.02,81079.52,0.0,0.97752,1e-05,3.9937]
[1778650569741,50.02,81081.24,0.0,0.97755,1e-05,3.98987]
[1778650575783,50.02,81081.07,0.0,0.97755,1e-05,3.99]
[1778650581618,50.02,81080.74,0.0,0.97754,1e-05,3.99046]
[1778650586861,50.02,81080.65,0.0,0.97754,1e-05,3.99045]
[1778650591895,50.02,81080.48,0.0,0.97755,1e-05,3.9884]
[1778650596931,50.02,81080.87,0.0,0.97756,1e-05,3.9874]
[1778650601966,50.02,81080.8,0.0,0.97756,1e-05,3.98738]
[1778650607001,50.01,81080.58,0.0,0.97756,1e-05,3.98767]
[1778650612037,50.01,81080.01,0.0,0.97755,1e-05,3.98869]
[1778650617073,50.01,81082.55,0.0,0.97759,1e-05,3.98325]
[1778650622109,50.01,81082.18,0.0,0.97758,1e-05,3.98388]
[1778650628156,50.01,81082.04,0.0,0.97758,1e-05,3.984]
[1778650636212,50.01,81081.92,0.0,0.97758,1e-05,3.98403]
[1778650640263,50.01,81071.28,0.0,0.97743,1e-05,4.00618]
[1778650641249,50.01,81065.91,0.0,0.97736,1e-05,4.0174]
[1778650646282,50.01,81066.07,0.0,0.97736,1e-05,4.01671]
[1778650651318,50.01,81063.55,0.0,0.97734,1e-05,4.01949]
[1778650656352,50.01,81062.47,0.0,0.97732,1e-05,4.02146]
[1778650661387,50.01,81058.86,0.0,0.97727,1e-05,4.02873]
[1778650666424,50.01,81056.79,0.0,0.97725,1e-05,4.03273]
[1778650671459,50.01,81059.63,0.0,0.97729,1e-05,4.02639]
[1778650676495,50.0,81057.37,0.0,0.97726,1e-05,4.03089]
[1778650681532,50.0,81054.57,0.0,0.97722,1e-05,4.03652]
[1778650688580,50.0,81051.73,0.0,0.97718,1e-05,4.04213]
[1778650693616,50.0,81050.84,0.0,0.97717,1e-05,4.0437]
[1778650698650,50.0,81049.78,0.0,0.97716,1e-05,4.04564]
[1778650703685,50.0,81047.12,0.0,0.97712,1e-05,4.05095]
[1778650708720,50.0,81043.97,0.0,0.97708,1e-05,4.0572]
[1778650714762,50.0,81043.32,0.0,0.97708,1e-05,4.05594]
[1778650719797,50.0,81041.98,0.0,0.97707,1e-05,4.05847]
[1778650724831,49.99,81039.8,0.0,0.97704,1e-05,4.06278]
[1778650729868,49.99,81037.27,0.0,0.977,1e-05,4.06782]
[1778650732673,49.99,81030.55,0.0,0.9769,1e-05,4.08196]
[1778650737925,49.99,81032.7,0.0,0.97694,1e-05,4.07679]
[1778650742960,49.99,81035.16,0.0,0.97698,1e-05,4.07108]
[1778650747995,49.99,81040.2,0.0,0.97706,1e-05,4.05992]
[1778650753030,49.99,81040.35,0.0,0.97706,1e-05,4.05917]
[1778650760079,49.98,81041.54,0.0,0.97708,1e-05,4.05604]
[1778650765114,49.98,81043.34,0.0,0.97711,1e-05,4.0518]
[1778650768135,49.98,81049.12,0.0,0.9772,1e-05,4.03936]
[1778650771159,49.98,81053.45,0.0,0.97727,1e-05,4.02786]
[1778650776191,49.98,81049.57,0.0,0.97722,1e-05,4.03586]
[1778650781226,49.98,81046.68,0.0,0.97718,1e-05,4.04171]
[1778650786261,49.98,81046.64,0.0,0.97718,1e-05,4.04152]
[1778650791295,49.98,81047.16,0.0,0.97719,1e-05,4.04015]
[1778650797338,49.98,81047.22,0.0,0.97719,1e-05,4.03971]
[1778650802373,49.98,81046.75,0.0,0.97719,1e-05,4.04045]
[1778650808414,49.98,81044.2,0.0,0.97715,1e-05,4.04548]
[1778650813450,49.98,81044.84,0.0,0.97716,1e-05,4.04382]
[1778650818485,49.97,81045.33,0.0,0.97717,1e-05,4.04248]
[1778650823520,49.97,81045.5,0.0,0.97718,1e-05,4.04182]
[1778650828555,49.97,81043.81,0.0,0.97715,1e-05,4.04508]
[1778650833591,49.97,81042.49,0.0,0.97715,1e-05,4.04528]
[1778650835604,49.97,81047.87,0.0,0.97723,1e-05,4.03377]
[1778650837619,49.97,81053.71,0.0,0.97731,1e-05,4.02135]
[1778650841649,49.97,81056.32,0.0,0.97735,1e-05,4.01573]
[1778650847691,49.97,81054.53,0.0,0.97733,1e-05,4.01941]
[1778650852729,49.97,81055.31,0.0,0.97734,1e-05,4.01771]
[1778650857762,49.97,81054.52,0.0,0.97733,1e-05,4.01934]
[1778650862796,49.97,81053.07,0.0,0.97731,1e-05,4.02238]
[1778650866824,49.97,81047.24,0.0,0.97722,1e-05,4.03463]
[1778650871862,49.97,81042.97,0.0,0.97716,1e-05,4.04352]
[1778650876894,49.97,81042.95,0.0,0.97716,1e-05,4.04331]
[1778650881929,49.97,81044.37,0.0,0.97718,1e-05,4.04011]
[1778650886963,49.97,81044.94,0.0,0.97719,1e-05,4.03872]
[1778650891999,49.97,81046.89,0.0,0.97723,1e-05,4.0322]
[1778650898041,49.97,81051.28,0.0,0.9773,1e-05,4.02285]
[1778650903866,49.97,81048.95,0.0,0.97727,1e-05,4.02772]
[1778650909118,49.97,81050.11,0.0,0.97728,1e-05,4.02525]
[1778650914155,49.97,81046.97,0.0,0.97724,1e-05,4.03183]
[1778650919188,49.97,81043.39,0.0,0.97719,1e-05,4.03926]
[1778650924223,49.96,81043.33,0.0,0.97719,1e-05,4.03921]
[1778650929258,49.96,81040.36,0.0,0.97715,1e-05,4.04526]
[1778650934294,49.96,81037.18,0.0,0.9771,1e-05,4.05169]
[1778650940335,49.96,81039.18,0.0,0.97713,1e-05,4.04703]
[1778650945372,49.96,81040.24,0.0,0.97715,1e-05,4.04444]
[1778650950405,49.96,81040.68,0.0,0.97716,1e-05,4.04315]
[1778650955440,49.96,81040.98,0.0,0.97718,1e-05,4.03991]
[1778650961482,49.96,81040.48,0.0,0.97717,1e-05,4.04054]
[1778650966516,49.96,81041.67,0.0,0.97719,1e-05,4.03764]
[1778650972559,49.95,81042.21,0.0,0.9772,1e-05,4.03605]
[1778650977594,49.95,81043.33,0.0,0.97722,1e-05,4.03331]
[1778650982629,49.95,81044.19,0.0,0.97724,1e-05,4.03113]
[1778650987664,49.95,81039.49,0.0,0.97717,1e-05,4.04068]
[1778650992700,49.95,81040.3,0.0,0.97719,1e-05,4.03852]
[1778650998741,49.95,81041.16,0.0,0.9772,1e-05,4.03618]
[1778651004783,49.95,81041.91,0.0,0.97722,1e-05,4.03408]
[1778651009819,49.94,81041.68,0.0,0.97722,1e-05,4.03416]
[1778651014874,49.94,81039.2,0.0,0.9772,1e-05,4.03676]
[1778651019909,49.94,81039.07,0.0,0.9772,1e-05,4.03663]
[1778651024944,49.94,81038.29,0.0,0.97719,1e-05,4.03786]
[1778651033000,49.94,81038.12,0.0,0.97719,1e-05,4.03756]
[1778651039044,49.94,81038.31,0.0,0.9772,1e-05,4.03658]
[1778651042066,49.94,81032.72,0.0,0.97712,1e-05,4.04817]
[1778651047100,49.93,81030.82,0.0,0.97709,1e-05,4.0518]
[1778651052135,49.93,81031.46,0.0,0.9771,1e-05,4.05004]
[1778651059184,49.93,81031.65,0.0,0.97711,1e-05,4.04909]
[1778651064999,49.93,81031.79,0.0,0.97712,1e-05,4.04838]
[1778651070261,49.93,81032.2,0.0,0.97712,1e-05,4.04703]
[1778651078316,49.93,81032.24,0.0,0.97714,1e-05,4.04408]
[1778651085137,49.93,81032.77,0.0,0.97715,1e-05,4.04242]
[1778651090401,49.92,81033.07,0.0,0.97716,1e-05,4.04141]
[1778651095436,49.92,81033.55,0.0,0.97717,1e-05,4.04002]
[1778651100473,49.92,81025.49,0.0,0.97705,1e-05,4.05672]
[1778651106514,49.92,81028.53,0.0,0.9771,1e-05,4.04969]
[1778651113564,49.92,81029.56,0.0,0.97712,1e-05,4.04689]
[1778651120612,49.92,81028.17,0.0,0.97711,1e-05,4.04922]
[1778651125646,49.91,81028.53,0.0,0.97711,1e-05,4.04801]
[1778651130684,49.91,81028.42,0.0,0.97711,1e-05,4.0478]
[1778651143772,49.91,81028.51,0.0,0.97714,1e-05,4.04427]
[1778651150824,49.91,81028.98,0.0,0.97715,1e-05,4.04269]
[1778651156866,49.91,81028.22,0.0,0.97714,1e-05,4.04379]
[1778651161901,49.9,81028.27,0.0,0.97714,1e-05,4.04326]
[1778651166936,49.9,81027.49,0.0,0.97713,1e-05,4.04448]
[1778651171971,49.9,81026.6,0.0,0.97712,1e-05,4.04592]
[1778651177007,49.9,81023.08,0.0,0.97708,1e-05,4.0529]
[1778651182041,49.9,81022.36,0.0,0.97707,1e-05,4.05391]
[1778651187078,49.9,81022.15,0.0,0.97707,1e-05,4.05384]
[1778651192113,49.9,81017.34,0.0,0.97701,1e-05,4.06131]
[1778651197148,49.89,81018.19,0.0,0.97703,1e-05,4.05892]
[1778651202183,49.89,81017.8,0.0,0.97703,1e-05,4.05919]
[1778651207219,49.89,81018.55,0.0,0.97704,1e-05,4.05704]
[1778651212253,49.89,81017.97,0.0,0.97704,1e-05,4.05772]
[1778651219302,49.89,81017.68,0.0,0.97704,1e-05,4.05745]
[1778651224337,49.88,81017.67,0.0,0.97704,1e-05,4.05691]
[1778651229371,49.88,81014.64,0.0,0.977,1e-05,4.06278]
[1778651234407,49.88,81013.34,0.0,0.97699,1e-05,4.0649]
[1778651239442,49.88,81013.63,0.0,0.977,1e-05,4.06365]
[1778651246259,49.88,81014.39,0.0,0.97701,1e-05,4.06126]
[1778651251526,49.87,81017.35,0.0,0.97707,1e-05,4.05201]
[1778651256561,49.87,81017.32,0.0,0.97708,1e-05,4.0515]
[1778651261596,49.87,81017.27,0.0,0.97708,1e-05,4.05102]
[1778651266631,49.87,81017.16,0.0,0.97708,1e-05,4.05067]
[1778651271667,49.87,81016.68,0.0,0.97708,1e-05,4.0511]
[1778651280730,49.86,81015.49,0.0,0.97707,1e-05,4.05253]
[1778651284759,49.86,81018.65,0.0,0.97712,1e-05,4.04538]
[1778651289794,49.86,81018.75,0.0,0.97712,1e-05,4.04473]
[1778651294829,49.86,81018.15,0.0,0.97712,1e-05,4.04558]
[1778651299864,49.86,81018.69,0.0,0.97713,1e-05,4.04405]
[1778651304898,49.86,81018.9,0.0,0.97713,1e-05,4.04324]
[1778651309934,49.85,81018.41,0.0,0.97713,1e-05,4.04394]
[1778651313962,49.85,81023.99,0.0,0.97722,1e-05,4.02964]
[1778651319000,49.85,81024.44,0.0,0.97723,1e-05,4.02856]
[1778651324034,49.85,81025.26,0.0,0.97724,1e-05,4.02674]
[1778651329066,49.85,81028.65,0.0,0.97729,1e-05,4.01953]
[1778651336121,49.85,81033.45,0.0,0.97736,1e-05,4.00944]
[1778651340150,49.85,81039.56,0.0,0.97745,1e-05,3.99661]
[1778651342162,49.85,81045.65,0.0,0.97754,1e-05,3.98389]
[1778651347197,49.85,81045.58,0.0,0.97753,1e-05,3.9843]
[1778651353239,49.86,81043.41,0.0,0.9775,1e-05,3.98919]
[1778651358276,49.86,81046.84,0.0,0.97755,1e-05,3.98231]
[1778651363311,49.86,81044.83,0.0,0.97752,1e-05,3.98689]
[1778651368345,49.86,81043.48,0.0,0.97749,1e-05,3.99008]
[1778651370361,49.86,81048.62,0.0,0.97757,1e-05,3.97943]
[1778651371369,49.86,81050.16,0.0,0.9776,1e-05,3.97409]
[1778651376402,49.86,81054.63,0.0,0.97766,1e-05,3.96524]
[1778651381437,49.86,81053.42,0.0,0.97764,1e-05,3.96843]
[1778651386475,49.87,81052.47,0.0,0.97762,1e-05,3.97096]
[1778651391507,49.87,81052.32,0.0,0.97762,1e-05,3.97177]
[1778651396545,49.87,81053.77,0.0,0.97763,1e-05,3.96922]
[1778651401576,49.87,81053.07,0.0,0.97762,1e-05,3.97116]
[1778651405605,49.87,81058.86,0.0,0.9777,1e-05,3.95949]
[1778651411648,49.87,81060.37,0.0,0.97772,1e-05,3.95701]
[1778651417463,49.88,81061.7,0.0,0.97773,1e-05,3.95479]
[1778651422724,49.88,81063.52,0.0,0.97775,1e-05,3.95165]
[1778651427760,49.88,81066.91,0.0,0.9778,1e-05,3.94514]
[1778651432795,49.88,81067.49,0.0,0.97782,1e-05,3.94233]
[1778651434809,49.88,81074.97,0.0,0.97792,1e-05,3.92706]
[1778651439844,49.88,81075.21,0.0,0.97792,1e-05,3.92732]
[1778651444879,49.89,81079.62,0.0,0.97797,1e-05,3.91899]
[1778651453943,49.89,81081.07,0.0,0.97799,1e-05,3.91741]
[1778651458976,49.89,81081.44,0.0,0.97799,1e-05,3.9174]
[1778651464015,49.9,81081.25,0.0,0.97798,1e-05,3.91851]
[1778651469047,49.9,81074.68,0.0,0.97788,1e-05,3.93275]
[1778651474088,49.9,81074.94,0.0,0.97788,1e-05,3.93279]
[1778651479125,49.9,81074.06,0.0,0.97787,1e-05,3.93519]
[1778651484158,49.9,81073.57,0.0,0.97785,1e-05,3.93676]
[1778651489196,49.91,81072.67,0.0,0.97784,1e-05,3.93919]
[1778651494231,49.91,81068.53,0.0,0.97779,1e-05,3.94615]
[1778651499266,49.91,81068.13,0.0,0.97778,1e-05,3.94745]
[1778651504302,49.91,81066.75,0.0,0.97776,1e-05,3.95079]
[1778651509338,49.91,81070.16,0.0,0.9778,1e-05,3.94417]
[1778651514372,49.91,81069.7,0.0,0.97779,1e-05,3.94561]
[1778651519408,49.91,81069.63,0.0,0.97779,1e-05,3.94622]
[1778651524443,49.92,81071.24,0.0,0.97781,1e-05,3.94333]
[1778651528471,49.92,81078.12,0.0,0.9779,1e-05,3.92944]
[1778651533507,49.92,81082.22,0.0,0.97796,1e-05,3.9215]
[1778651538541,49.92,81085.03,0.0,0.97799,1e-05,3.91619]
[1778651543575,49.92,81087.76,0.0,0.97803,1e-05,3.91112]
[1778651548611,49.92,81090.66,0.0,0.97806,1e-05,3.90559]
[1778651553646,49.93,81093.64,0.0,0.97811,1e-05,3.89772]
[1778651558680,49.93,81095.75,0.0,0.97814,1e-05,3.89384]
[1778651563717,49.93,81097.09,0.0,0.97816,1e-05,3.89153]
[1778651569759,49.93,81097.93,0.0,0.97817,1e-05,3.89033]
[1778651573788,49.93,81092.2,0.0,0.97808,1e-05,3.90243]
[1778651578822,49.93,81089.44,0.0,0.97804,1e-05,3.90848]
[1778651584865,49.93,81088.2,0.0,0.97802,1e-05,3.91145]
[1778651589899,49.93,81083.19,0.0,0.97795,1e-05,3.92213]
[1778651596948,49.94,81082.21,0.0,0.97793,1e-05,3.9246]
[1778651602990,49.94,81078.81,0.0,0.97788,1e-05,3.93204]
[1778651608025,49.94,81080.88,0.0,0.97791,1e-05,3.92808]
[1778651614070,49.94,81081.76,0.0,0.97793,1e-05,3.92447]
[1778651618096,49.94,81065.85,0.0,0.9777,1e-05,3.95774]
[1778651620110,49.94,81057.84,0.0,0.97759,1e-05,3.97447]
[1778651625145,49.94,81055.61,0.0,0.97756,1e-05,3.97907]
[1778651634208,49.94,81053.86,0.0,0.97753,1e-05,3.98272]
[1778651638236,49.94,81046.51,0.0,0.97743,1e-05,3.99816]
[1778651643272,49.94,81044.16,0.0,0.97739,1e-05,4.0031]
[1778651649313,49.94,81045.41,0.0,0.97741,1e-05,4.00049]
[1778651658376,49.94,81045.61,0.0,0.97741,1e-05,4.00012]
[1778651663411,49.94,81041.83,0.0,0.97736,1e-05,4.0081]
[1778651668446,49.94,81037.74,0.0,0.9773,1e-05,4.01673]
[1778651671468,49.94,81033.33,0.0,0.97725,1e-05,4.02377]
[1778651676503,49.94,81031.61,0.0,0.97722,1e-05,4.02726]
[1778651681537,49.94,81032.52,0.0,0.97724,1e-05,4.02516]
[1778651686572,49.94,81033.04,0.0,0.97725,1e-05,4.02388]
[1778651692617,49.94,81033.16,0.0,0.97725,1e-05,4.0234]
[1778651694631,49.94,81038.52,0.0,0.97733,1e-05,4.01202]
[1778651698659,49.94,81033.5,0.0,0.97726,1e-05,4.02252]
[1778651703694,49.94,81031.27,0.0,0.97722,1e-05,4.02705]
[1778651708729,49.94,81031.04,0.0,0.97722,1e-05,4.02734]
[1778651713765,49.94,81031.03,0.0,0.97722,1e-05,4.02713]
[1778651719807,49.93,81030.92,0.0,0.97722,1e-05,4.02714]
[1778651724842,49.93,81028.27,0.0,0.97719,1e-05,4.03254]
[1778651725848,49.93,81020.16,0.0,0.97707,1e-05,4.04966]
[1778651730883,49.93,81016.37,0.0,0.97702,1e-05,4.05734]
[1778651735918,49.93,81017.1,0.0,0.97704,1e-05,4.05319]
[1778651743979,49.93,81017.33,0.0,0.97705,1e-05,4.05213]
[1778651748002,49.93,81009.95,0.0,0.97694,1e-05,4.06753]
[1778651753037,49.93,81009.24,0.0,0.97693,1e-05,4.06859]
[1778651758073,49.93,81012.77,0.0,0.97699,1e-05,4.06066]
[1778651763108,49.92,81012.43,0.0,0.97699,1e-05,4.06097]
[1778651768143,49.92,81013.11,0.0,0.977,1e-05,4.05911]
[1778651773178,49.92,81014.73,0.0,0.97703,1e-05,4.05526]
[1778651778212,49.92,81015.52,0.0,0.97704,1e-05,4.05317]
[1778651785262,49.92,81016.31,0.0,0.97706,1e-05,4.05091]
[1778651791304,49.92,81015.68,0.0,0.97706,1e-05,4.04951]
[1778651796340,49.92,81016.65,0.0,0.97708,1e-05,4.04704]
[1778651801375,49.91,81015.55,0.0,0.97707,1e-05,4.04896]
[1778651806410,49.91,81012.61,0.0,0.97703,1e-05,4.05474]
[1778651811445,49.91,81010.84,0.0,0.977,1e-05,4.05799]
[1778651816480,49.91,81006.88,0.0,0.97695,1e-05,4.06589]
[1778651821515,49.91,81007.53,0.0,0.97696,1e-05,4.06395]
[1778651822522,49.91,81001.62,0.0,0.97688,1e-05,4.07645]
[1778651823529,49.91,81001.65,0.0,0.97688,1e-05,4.07625]
[1778651828564,49.91,81001.91,0.0,0.97689,1e-05,4.07506]
[1778651833599,49.9,80998.37,0.0,0.97684,1e-05,4.08199]
[1778651838635,49.9,80999.98,0.0,0.97687,1e-05,4.07791]
[1778651844676,49.9,80995.47,0.0,0.9768,1e-05,4.08676]
[1778651849711,49.9,80994.38,0.0,0.97679,1e-05,4.08838]
[1778651854746,49.89,80993.95,0.0,0.9768,1e-05,4.08635]
[1778651859782,49.89,80993.49,0.0,0.9768,1e-05,4.08661]
[1778651864816,49.89,80994.34,0.0,0.97682,1e-05,4.08408]
[1778651869851,49.89,80994.74,0.0,0.97683,1e-05,4.08253]
[1778651874885,49.89,80994.43,0.0,0.97683,1e-05,4.08249]
[1778651880928,49.88,80994.86,0.0,0.97684,1e-05,4.08074]
[1778651885968,49.88,80999.44,0.0,0.97691,1e-05,4.07016]
[1778651887979,49.88,80994.44,0.0,0.97684,1e-05,4.08072]
[1778651889992,49.88,80993.17,0.0,0.97683,1e-05,4.08301]
[1778651896035,49.88,80993.77,0.0,0.97684,1e-05,4.08086]
[1778651901070,49.87,80994.6,0.0,0.97686,1e-05,4.07838]
[1778651908119,49.87,80994.76,0.0,0.97687,1e-05,4.07708]
[1778651914161,49.87,80994.71,0.0,0.97688,1e-05,4.07413]
[1778651919196,49.87,80998.67,0.0,0.97695,1e-05,4.06506]
[1778651924231,49.86,80998.96,0.0,0.97695,1e-05,4.06386]
[1778651929266,49.86,80999.29,0.0,0.97696,1e-05,4.06256]
[1778651935308,49.86,81000.59,0.0,0.97699,1e-05,4.05911]
[1778651940342,49.86,81002.58,0.0,0.97702,1e-05,4.05433]
[1778651945381,49.86,81006.69,0.0,0.97708,1e-05,4.04512]
[1778651950415,49.86,81007.56,0.0,0.9771,1e-05,4.04285]
[1778651955450,49.85,81006.4,0.0,0.97708,1e-05,4.04488]
[1778651960485,49.85,81003.39,0.0,0.97704,1e-05,4.05085]
[1778651965520,49.85,81005.7,0.0,0.97708,1e-05,4.04551]
[1778651970555,49.85,81004.88,0.0,0.97707,1e-05,4.04688]
[1778651975593,49.85,81006.82,0.0,0.97711,1e-05,4.04018]
[1778651980628,49.85,81006.58,0.0,0.97711,1e-05,4.0404]
[1778651985663,49.85,81006.9,0.0,0.97712,1e-05,4.03943]
[1778651990698,49.85,81006.37,0.0,0.97711,1e-05,4.04027]
[1778651997747,49.85,81006.47,0.0,0.97712,1e-05,4.03967]
[1778652002782,49.84,81007.2,0.0,0.97713,1e-05,4.03785]
[1778652009853,49.84,81007.11,0.0,0.97713,1e-05,4.03768]
[1778652014888,49.84,81006.95,0.0,0.97713,1e-05,4.03777]
[1778652021941,49.84,81006.45,0.0,0.97712,1e-05,4.03848]
[1778652026976,49.84,81006.37,0.0,0.97712,1e-05,4.0384]
[1778652035037,49.84,81006.39,0.0,0.97714,1e-05,4.03574]
[1778652040073,49.84,81006.38,0.0,0.97714,1e-05,4.03553]
[1778652045103,49.84,81006.38,0.0,0.97714,1e-05,4.0353]
[1778652050139,49.84,81006.4,0.0,0.97714,1e-05,4.03505]
[1778652055174,49.84,81007.35,0.0,0.97716,1e-05,4.03278]
[1778652061978,49.84,81007.64,0.0,0.97717,1e-05,4.03193]
[1778652067262,49.84,81007.75,0.0,0.97717,1e-05,4.03146]
[1778652072297,49.83,81011.28,0.0,0.97722,1e-05,4.02381]
[1778652077332,49.83,81010.34,0.0,0.97721,1e-05,4.02569]
[1778652082368,49.83,81006.94,0.0,0.97716,1e-05,4.03277]
[1778652087402,49.83,81004.3,0.0,0.97712,1e-05,4.03817]
[1778652092437,49.83,81004.81,0.0,0.97714,1e-05,4.03467]
[1778652094451,49.83,80998.47,0.0,0.97705,1e-05,4.04805]
[1778652099487,49.83,80994.6,0.0,0.977,1e-05,4.05598]
[1778652104522,49.83,80993.09,0.0,0.97698,1e-05,4.05889]
[1778652109557,49.83,80991.74,0.0,0.97696,1e-05,4.06147]
[1778652114592,49.83,80990.57,0.0,0.97694,1e-05,4.06368]
[1778652117612,49.83,80984.95,0.0,0.97686,1e-05,4.0755]
[1778652122653,49.83,80987.46,0.0,0.9769,1e-05,4.06974]
[1778652127688,49.83,80987.69,0.0,0.97691,1e-05,4.06891]
[1778652132723,49.82,80989.94,0.0,0.97694,1e-05,4.06377]
[1778652137758,49.82,80991.94,0.0,0.97697,1e-05,4.05916]
[1778652142795,49.82,80992.12,0.0,0.97698,1e-05,4.05842]
[1778652143800,49.82,80986.28,0.0,0.97689,1e-05,4.0708]
[1778652150848,49.82,80986.31,0.0,0.9769,1e-05,4.07001]
[1778652155885,49.82,80989.01,0.0,0.97695,1e-05,4.0615]
[1778652160921,49.82,80991.22,0.0,0.97699,1e-05,4.05632]
[1778652171997,49.81,80997.75,0.0,0.97709,1e-05,4.04144]
[1778652174011,49.81,81008.75,0.0,0.97725,1e-05,4.01793]
[1778652175020,49.81,81011.48,0.0,0.97729,1e-05,4.01211]
[1778652180053,49.81,81010.25,0.0,0.97728,1e-05,4.01455]
[1778652185088,49.81,81007.16,0.0,0.97723,1e-05,4.02091]
[1778652190124,49.81,81006.35,0.0,0.97722,1e-05,4.0224]
[1778652196168,49.81,81006.44,0.0,0.97723,1e-05,4.02192]
[1778652201203,49.81,81005.47,0.0,0.97721,1e-05,4.02373]
[1778652206238,49.81,81006.86,0.0,0.97724,1e-05,4.02053]
[1778652211273,49.81,81006.32,0.0,0.97724,1e-05,4.01922]
[1778652216308,49.81,81006.03,0.0,0.97724,1e-05,4.01957]
[1778652223112,49.81,81005.38,0.0,0.97723,1e-05,4.02068]
[1778652229399,49.81,81005.09,0.0,0.97723,1e-05,4.02098]
[1778652235441,49.8,81004.73,0.0,0.97723,1e-05,4.02146]
[1778652241242,49.8,81006.93,0.0,0.97726,1e-05,4.01665]
[1778652246518,49.8,81010.13,0.0,0.97731,1e-05,4.00973]
[1778652251554,49.8,81012.37,0.0,0.97734,1e-05,4.005]
[1778652256587,49.8,81012.38,0.0,0.97734,1e-05,4.00501]
[1778652261624,49.8,81014.73,0.0,0.97737,1e-05,4.00011]
[1778652266658,49.8,81017.76,0.0,0.97742,1e-05,3.99381]
[1778652271693,49.8,81013.0,0.0,0.97736,1e-05,4.00176]
[1778652276729,49.8,81009.74,0.0,0.97731,1e-05,4.0088]
[1778652282770,49.81,81007.47,0.0,0.97728,1e-05,4.01381]
[1778652287805,49.81,81008.51,0.0,0.97729,1e-05,4.01182]
[1778652292840,49.81,81008.73,0.0,0.97729,1e-05,4.01162]
[1778652298881,49.81,81005.78,0.0,0.97725,1e-05,4.01811]
[1778652301903,49.81,81010.19,0.0,0.97731,1e-05,4.00894]
[1778652302910,49.81,81017.39,0.0,0.97741,1e-05,3.99382]
[1778652307945,49.81,81017.92,0.0,0.97742,1e-05,3.99313]
[1778652312981,49.81,81019.9,0.0,0.97744,1e-05,3.98938]
[1778652316003,49.81,81014.74,0.0,0.97737,1e-05,4.00051]
[1778652317010,49.81,81011.68,0.0,0.97732,1e-05,4.00704]
[1778652322043,49.81,81011.72,0.0,0.97732,1e-05,4.00721]
[1778652327078,49.81,81012.34,0.0,0.97733,1e-05,4.00617]
[1778652335136,49.82,81012.27,0.0,0.97734,1e-05,4.00453]
[1778652340170,49.82,81013.88,0.0,0.97736,1e-05,4.00141]
[1778652345206,49.82,81016.59,0.0,0.97739,1e-05,3.99598]
[1778652350239,49.82,81019.33,0.0,0.97743,1e-05,3.99049]
[1778652357288,49.82,81020.66,0.0,0.97745,1e-05,3.98812]
[1778652362323,49.82,81023.96,0.0,0.97749,1e-05,3.98148]
[1778652367358,49.82,81024.88,0.0,0.97751,1e-05,3.97986]
[1778652372393,49.82,81025.4,0.0,0.97751,1e-05,3.97907]
[1778652377428,49.82,81026.19,0.0,0.97752,1e-05,3.97771]
[1778652384479,49.82,81026.5,0.0,0.97752,1e-05,3.97754]
[1778652390519,49.83,81027.79,0.0,0.97754,1e-05,3.97518]
[1778652395554,49.83,81028.21,0.0,0.97755,1e-05,3.97239]
[1778652402369,49.83,81028.27,0.0,0.97755,1e-05,3.97263]
[1778652407638,49.83,81029.08,0.0,0.97756,1e-05,3.97129]
[1778652412673,49.83,81029.69,0.0,0.97757,1e-05,3.97033]
[1778652417708,49.83,81030.03,0.0,0.97757,1e-05,3.96995]
[1778652422743,49.83,81029.87,0.0,0.97757,1e-05,3.97061]
[1778652427778,49.83,81029.61,0.0,0.97756,1e-05,3.97149]
[1778652432814,49.83,81030.25,0.0,0.97757,1e-05,3.97048]
[1778652439863,49.84,81030.39,0.0,0.97757,1e-05,3.97064]
[1778652451944,49.84,81030.32,0.0,0.97757,1e-05,3.96936]
[1778652456982,49.84,81030.87,0.0,0.97758,1e-05,3.96855]
[1778652463026,49.84,81030.42,0.0,0.97757,1e-05,3.96989]
[1778652468059,49.84,81030.05,0.0,0.97756,1e-05,3.971]
[1778652473095,49.84,81028.7,0.0,0.97754,1e-05,3.97417]
[1778652479137,49.84,81028.65,0.0,0.97754,1e-05,3.97463]
[1778652484172,49.85,81029.81,0.0,0.97755,1e-05,3.9725]
[1778652489210,49.85,81030.62,0.0,0.97756,1e-05,3.9711]
[1778652494245,49.85,81030.07,0.0,0.97755,1e-05,3.97254]
[1778652497265,49.85,81035.43,0.0,0.97763,1e-05,3.96148]
[1778652499278,49.85,81035.81,0.0,0.97763,1e-05,3.96084]
[1778652504316,49.85,81034.76,0.0,0.97761,1e-05,3.96343]
[1778652506348,49.85,81045.98,0.0,0.97777,1e-05,3.94015]
[1778652507351,49.85,81051.06,0.0,0.97784,1e-05,3.92968]
[1778652512386,49.85,81047.28,0.0,0.9778,1e-05,3.93602]
[1778652517421,49.85,81047.4,0.0,0.97779,1e-05,3.93642]
[1778652522457,49.86,81050.75,0.0,0.97784,1e-05,3.93008]
[1778652524471,49.86,81054.04,0.0,0.97788,1e-05,3.92352]
[1778652529505,49.86,81052.62,0.0,0.97786,1e-05,3.92725]
[1778652534540,49.86,81051.5,0.0,0.97784,1e-05,3.93036]
[1778652539575,49.87,81056.04,0.0,0.9779,1e-05,3.92172]
[1778652543603,49.87,81063.72,0.0,0.978,1e-05,3.9065]
[1778652544610,49.87,81066.52,0.0,0.97804,1e-05,3.90091]
[1778652545616,49.87,81073.75,0.0,0.97814,1e-05,3.88619]
[1778652546628,49.87,81075.91,0.0,0.97817,1e-05,3.88198]
[1778652550658,49.87,81069.26,0.0,0.97807,1e-05,3.89672]
[1778652552674,49.87,81067.99,0.0,0.97805,1e-05,3.8998]
[1778652560730,49.88,81064.94,0.0,0.97799,1e-05,3.90785]
[1778652566772,49.88,81059.76,0.0,0.97791,1e-05,3.92006]
[1778652571807,49.89,81057.72,0.0,0.97788,1e-05,3.92311]
[1778652576841,49.89,81062.1,0.0,0.97794,1e-05,3.91506]
[1778652583637,49.9,81064.86,0.0,0.97797,1e-05,3.91064]
[1778652588927,49.9,81065.29,0.0,0.97797,1e-05,3.91102]
[1778652593961,49.9,81061.59,0.0,0.97791,1e-05,3.91965]
[1778652598996,49.91,81062.47,0.0,0.97792,1e-05,3.91874]
[1778652604031,49.91,81062.02,0.0,0.9779,1e-05,3.92056]
[1778652609066,49.91,81061.83,0.0,0.97789,1e-05,3.92184]
[1778652618129,49.92,81062.04,0.0,0.97789,1e-05,3.92295]
[1778652623165,49.92,81061.58,0.0,0.97787,1e-05,3.92475]
[1778652629207,49.92,81062.41,0.0,0.97788,1e-05,3.92402]
[1778652634242,49.92,81063.04,0.0,0.97789,1e-05,3.92135]
[1778652640284,49.93,81063.14,0.0,0.97789,1e-05,3.92214]
[1778652647333,49.93,81063.64,0.0,0.97789,1e-05,3.92226]
[1778652654129,49.94,81065.01,0.0,0.9779,1e-05,3.92056]
[1778652659419,49.94,81065.01,0.0,0.9779,1e-05,3.92138]
[1778652664456,49.94,81066.08,0.0,0.9779,1e-05,3.92002]
[1778652670498,49.94,81061.74,0.0,0.97784,1e-05,3.93006]
[1778652677547,49.95,81061.77,0.0,0.97783,1e-05,3.93109]
[1778652682582,49.95,81058.4,0.0,0.97778,1e-05,3.93885]
[1778652691645,49.95,81057.77,0.0,0.97777,1e-05,3.93912]
[1778652696681,49.96,81059.99,0.0,0.9778,1e-05,3.93513]
[1778652701715,49.96,81060.73,0.0,0.97781,1e-05,3.93422]
[1778652706750,49.96,81060.34,0.0,0.9778,1e-05,3.93563]
[1778652711785,49.96,81061.68,0.0,0.97781,1e-05,3.93342]
[1778652716820,49.96,81063.62,0.0,0.97783,1e-05,3.92998]
[1778652721856,49.97,81075.46,0.0,0.978,1e-05,3.90606]
[1778652722863,49.97,81081.36,0.0,0.97808,1e-05,3.89404]
[1778652723870,49.97,81081.99,0.0,0.97809,1e-05,3.89292]
[1778652728905,49.97,81081.5,0.0,0.97807,1e-05,3.89485]
[1778652734700,49.97,81082.0,0.0,0.97807,1e-05,3.89487]
[1778652739982,49.98,81083.64,0.0,0.97809,1e-05,3.89254]
[1778652745021,49.98,81083.77,0.0,0.97809,1e-05,3.89314]
[1778652750056,49.98,81085.95,0.0,0.97811,1e-05,3.88954]
[1778652756101,49.99,81085.87,0.0,0.97811,1e-05,3.88859]
[1778652764910,49.99,81085.56,0.0,0.9781,1e-05,3.89067]
[1778652770201,49.99,81083.63,0.0,0.97807,1e-05,3.89571]
[1778652775235,50.0,81083.3,0.0,0.97806,1e-05,3.89727]
[1778652780269,50.0,81083.69,0.0,0.97806,1e-05,3.89733]
[1778652785304,50.0,81083.61,0.0,0.97805,1e-05,3.89835]
[1778652790339,50.0,81085.15,0.0,0.97807,1e-05,3.89602]
[1778652795375,50.01,81084.23,0.0,0.97805,1e-05,3.89874]
[1778652800409,50.01,81088.29,0.0,0.9781,1e-05,3.89125]
[1778652805443,50.01,81089.17,0.0,0.9781,1e-05,3.89032]
[1778652810479,50.02,81087.45,0.0,0.97807,1e-05,3.89472]
[1778652815514,50.02,81090.11,0.0,0.97812,1e-05,3.88797]
[1778652822563,50.02,81089.97,0.0,0.97811,1e-05,3.88953]
[1778652827600,50.03,81089.47,0.0,0.97809,1e-05,3.89144]
[1778652835406,50.03,81089.25,0.0,0.97808,1e-05,3.8933]
[1778652841696,50.03,81088.81,0.0,0.97807,1e-05,3.89524]
[1778652847738,50.04,81087.73,0.0,0.97805,1e-05,3.89847]
[1778652852773,50.04,81087.87,0.0,0.97804,1e-05,3.899]
[1778652857822,50.04,81087.8,0.0,0.97804,1e-05,3.89996]
[1778652864867,50.05,81087.77,0.0,0.97803,1e-05,3.90114]
[1778652869901,50.05,81088.51,0.0,0.97803,1e-05,3.9004]
[1778652875949,50.05,81088.05,0.0,0.97803,1e-05,3.90011]
[1778652881987,50.05,81088.08,0.0,0.97803,1e-05,3.901]
[1778652887023,50.06,81087.35,0.0,0.97801,1e-05,3.90329]
[1778652892057,50.06,81088.44,0.0,0.97802,1e-05,3.90182]
[1778652896085,50.06,81094.53,0.0,0.9781,1e-05,3.88992]
[1778652901121,50.06,81094.11,0.0,0.97809,1e-05,3.89169]
[1778652906155,50.07,81091.12,0.0,0.97804,1e-05,3.89896]
[1778652911190,50.07,81084.62,0.0,0.97794,1e-05,3.91324]
[1778652916226,50.07,81081.86,0.0,0.9779,1e-05,3.91965]
[1778652921261,50.08,81089.79,0.0,0.97801,1e-05,3.904]
[1778652926296,50.08,81089.09,0.0,0.97799,1e-05,3.90624]
[1778652931331,50.08,81090.17,0.0,0.97801,1e-05,3.90262]
[1778652936366,50.08,81092.04,0.0,0.97803,1e-05,3.89961]
[1778652941403,50.09,81091.65,0.0,0.97802,1e-05,3.90128]
[1778652943415,50.09,81098.58,0.0,0.97812,1e-05,3.8874]
[1778652948450,50.09,81095.33,0.0,0.97807,1e-05,3.89507]
[1778652953486,50.09,81089.45,0.0,0.97798,1e-05,3.90812]
[1778652959527,50.1,81089.68,0.0,0.97797,1e-05,3.90868]
[1778652964562,50.1,81084.11,0.0,0.97789,1e-05,3.92099]
[1778652969597,50.1,81082.99,0.0,0.97787,1e-05,3.92402]
[1778652974632,50.1,81083.85,0.0,0.97788,1e-05,3.92293]
[1778652981694,50.11,81086.54,0.0,0.97791,1e-05,3.91838]
[1778652986724,50.11,81086.73,0.0,0.97791,1e-05,3.9187]
[1778652988738,50.11,81080.02,0.0,0.97781,1e-05,3.93288]
[1778652989747,50.11,81077.09,0.0,0.97777,1e-05,3.93907]
[1778652991760,50.11,81082.42,0.0,0.97785,1e-05,3.92603]
[1778652993775,50.11,81084.31,0.0,0.97788,1e-05,3.92237]
[1778652998815,50.11,81085.56,0.0,0.97789,1e-05,3.92046]
[1778653000823,50.12,81078.44,0.0,0.97779,1e-05,3.93546]
[1778653005858,50.12,81079.86,0.0,0.9778,1e-05,3.93304]
[1778653010893,50.12,81082.61,0.0,0.97784,1e-05,3.92787]
[1778653015928,50.12,81082.69,0.0,0.97784,1e-05,3.92826]
[1778653020963,50.12,81087.32,0.0,0.9779,1e-05,3.91921]
[1778653022978,50.12,81091.7,0.0,0.97796,1e-05,3.91042]
[1778653028013,50.13,81092.64,0.0,0.97797,1e-05,3.90918]
[1778653033049,50.13,81092.36,0.0,0.97796,1e-05,3.91046]
[1778653039093,50.13,81091.94,0.0,0.97795,1e-05,3.91218]
[1778653044127,50.13,81093.8,0.0,0.97797,1e-05,3.90909]
[1778653049162,50.14,81092.59,0.0,0.97795,1e-05,3.91236]
[1778653054197,50.14,81091.48,0.0,0.97794,1e-05,3.91324]
[1778653059232,50.14,81089.73,0.0,0.97791,1e-05,3.91764]
[1778653060240,50.14,81082.99,0.0,0.97781,1e-05,3.93174]
[1778653061246,50.14,81077.44,0.0,0.97773,1e-05,3.94338]
[1778653062253,50.14,81077.82,0.0,0.97774,1e-05,3.9427]
[1778653067289,50.14,81078.57,0.0,0.97774,1e-05,3.94179]
[1778653075345,50.15,81081.14,0.0,0.97777,1e-05,3.93729]
[1778653080379,50.15,81086.13,0.0,0.97784,1e-05,3.92749]
[1778653087188,50.15,81086.88,0.0,0.97785,1e-05,3.92663]
[1778653092465,50.15,81089.71,0.0,0.97788,1e-05,3.92148]
[1778653099514,50.16,81093.6,0.0,0.97793,1e-05,3.91438]
[1778653105557,50.16,81091.62,0.0,0.9779,1e-05,3.91929]
[1778653110591,50.16,81090.03,0.0,0.97787,1e-05,3.92325]
[1778653116633,50.16,81089.51,0.0,0.97788,1e-05,3.92179]
[1778653118647,50.16,81094.88,0.0,0.97796,1e-05,3.90986]
[1778653124689,50.15,81096.69,0.0,0.97799,1e-05,3.90537]
[1778653130730,50.15,81097.35,0.0,0.978,1e-05,3.90384]
[1778653135767,50.15,81101.07,0.0,0.97806,1e-05,3.89417]
[1778653140801,50.14,81100.7,0.0,0.97807,1e-05,3.89297]
[1778653145838,50.13,81104.26,0.0,0.97814,1e-05,3.88373]
[1778653150876,50.13,81104.26,0.0,0.97815,1e-05,3.88186]
[1778653151883,50.13,81116.94,0.0,0.97833,1e-05,3.85554]
[1778653152890,50.13,81116.48,0.0,0.97832,1e-05,3.85616]
[1778653157925,50.12,81121.4,0.0,0.9784,1e-05,3.84454]
[1778653160946,50.12,81126.01,0.0,0.97847,1e-05,3.83428]
[1778653165982,50.11,81129.8,0.0,0.97853,1e-05,3.82518]
[1778653171017,50.11,81130.57,0.0,0.97856,1e-05,3.82013]
[1778653176053,50.11,81131.19,0.0,0.97858,1e-05,3.81759]
[1778653181088,50.1,81136.96,0.0,0.97867,1e-05,3.80467]
[1778653187131,50.1,81141.17,0.0,0.97874,1e-05,3.79483]
[1778653192169,50.09,81142.41,0.0,0.97876,1e-05,3.79124]
[1778653195189,50.09,81147.94,0.0,0.97884,1e-05,3.77947]
[1778653199218,50.09,81152.87,0.0,0.97891,1e-05,3.7688]
[1778653203248,50.09,81143.96,0.0,0.97879,1e-05,3.78597]
[1778653206269,50.08,81136.75,0.0,0.9787,1e-05,3.79988]
[1778653208283,50.08,81135.77,0.0,0.97869,1e-05,3.8014]
[1778653214328,50.08,81137.23,0.0,0.97872,1e-05,3.79703]
[1778653219362,50.07,81139.64,0.0,0.97876,1e-05,3.79098]
[1778653224396,50.07,81139.93,0.0,0.97877,1e-05,3.78922]
[1778653230439,50.07,81139.97,0.0,0.97878,1e-05,3.78772]
[1778653235477,50.06,81137.25,0.0,0.97876,1e-05,3.78987]
[1778653238246,50.06,81132.04,0.0,0.9787,1e-05,3.79967]
[1778653245544,50.05,81131.94,0.0,0.97871,1e-05,3.79794]
[1778653250579,50.05,81132.62,0.0,0.97872,1e-05,3.79563]
[1778653254607,50.05,81124.36,0.0,0.97862,1e-05,3.81117]
[1778653259642,50.04,81121.82,0.0,0.97859,1e-05,3.81507]
[1778653261656,50.04,81115.29,0.0,0.97851,1e-05,3.82781]
[1778653262665,50.04,81108.13,0.0,0.97841,1e-05,3.84211]
[1778653265689,50.04,81117.14,0.0,0.97854,1e-05,3.82294]
[1778653270722,50.03,81117.95,0.0,0.97856,1e-05,3.82004]
[1778653275757,50.03,81114.49,0.0,0.97852,1e-05,3.82582]
[1778653280792,50.02,81112.15,0.0,0.97849,1e-05,3.82929]
[1778653285827,50.02,81111.24,0.0,0.97849,1e-05,3.82986]
[1778653290862,50.02,81105.47,0.0,0.97842,1e-05,3.84031]
[1778653291870,50.01,81098.52,0.0,0.97834,1e-05,3.85204]
[1778653293883,50.01,81089.87,0.0,0.97822,1e-05,3.86914]
[1778653298919,50.01,81090.72,0.0,0.97824,1e-05,3.86578]
[1778653300934,50.01,81085.54,0.0,0.97817,1e-05,3.87575]
[1778653304963,50.0,81079.2,0.0,0.97809,1e-05,3.88739]
[1778653306975,50.0,81068.21,0.0,0.97794,1e-05,3.9093]
[1778653312016,49.99,81069.65,0.0,0.97798,1e-05,3.90429]
[1778653317046,49.99,81072.97,0.0,0.97804,1e-05,3.89542]
[1778653321075,49.98,81065.23,0.0,0.97794,1e-05,3.90983]
[1778653322081,49.98,81060.84,0.0,0.97788,1e-05,3.91849]
[1778653325103,49.97,81058.87,0.0,0.97786,1e-05,3.92122]
[1778653330138,49.97,81059.77,0.0,0.97789,1e-05,3.91706]
[1778653335174,49.96,81061.19,0.0,0.97792,1e-05,3.91188]
[1778653340208,49.95,81059.36,0.0,0.97791,1e-05,3.91346]
[1778653345242,49.95,81055.31,0.0,0.97787,1e-05,3.91965]
[1778653350277,49.94,81054.47,0.0,0.97787,1e-05,3.91918]
[1778653356320,49.93,81054.13,0.0,0.9779,1e-05,3.91509]
[1778653361357,49.92,81052.38,0.0,0.97789,1e-05,3.91658]
[1778653366393,49.92,81053.0,0.0,0.97791,1e-05,3.91314]
[1778653371427,49.91,81052.36,0.0,0.97792,1e-05,3.91233]
[1778653376463,49.9,81051.28,0.0,0.97792,1e-05,3.91244]
[1778653381499,49.9,81050.25,0.0,0.97791,1e-05,3.91245]
[1778653387539,49.89,81051.2,0.0,0.97795,1e-05,3.90792]
[1778653388547,49.89,81044.79,0.0,0.97786,1e-05,3.92081]
[1778653389554,49.88,81044.16,0.0,0.97785,1e-05,3.92168]
[1778653395598,49.88,81044.15,0.0,0.97787,1e-05,3.91902]
[1778653400632,49.87,81044.17,0.0,0.97788,1e-05,3.91676]
[1778653405672,49.86,81041.93,0.0,0.97787,1e-05,3.91876]
[1778653410703,49.85,81041.55,0.0,0.97788,1e-05,3.91735]
[1778653415737,49.85,81043.52,0.0,0.97793,1e-05,3.90889]
[1778653420773,49.84,81045.41,0.0,0.97797,1e-05,3.90281]
[1778653427822,49.83,81047.09,0.0,0.97802,1e-05,3.89635]
[1778653432860,49.82,81046.83,0.0,0.97803,1e-05,3.89476]
[1778653439651,49.81,81045.4,0.0,0.97803,1e-05,3.89516]
[1778653444944,49.81,81045.08,0.0,0.97804,1e-05,3.89333]
[1778653449979,49.8,81045.34,0.0,0.97806,1e-05,3.89075]
[1778653455014,49.79,81045.66,0.0,0.97807,1e-05,3.88809]
[1778653458037,49.79,81051.63,0.0,0.97816,1e-05,3.8746]
[1778653463071,49.78,81053.96,0.0,0.97821,1e-05,3.86798]
[1778653468108,49.78,81054.04,0.0,0.97822,1e-05,3.86608]
[1778653473143,49.77,81055.02,0.0,0.97826,1e-05,3.86019]
[1778653476165,49.77,81061.16,0.0,0.97835,1e-05,3.8466]
[1778653481200,49.76,81061.16,0.0,0.97836,1e-05,3.84512]
[1778653486238,49.76,81058.06,0.0,0.97833,1e-05,3.85003]
[1778653493287,49.75,81057.4,0.0,0.97833,1e-05,3.84937]
[1778653498323,49.75,81061.6,0.0,0.9784,1e-05,3.83932]
[1778653503358,49.74,81062.92,0.0,0.97843,1e-05,3.83529]
[1778653508393,49.74,81064.34,0.0,0.97846,1e-05,3.83105]
[1778653513428,49.74,81066.33,0.0,0.97849,1e-05,3.82567]
[1778653518463,49.73,81067.56,0.0,0.97852,1e-05,3.82187]
[1778653522491,49.73,81061.86,0.0,0.97845,1e-05,3.8325]
[1778653527527,49.72,81060.07,0.0,0.97843,1e-05,3.83478]
[1778653532562,49.72,81058.66,0.0,0.97843,1e-05,3.83411]
[1778653537597,49.71,81058.74,0.0,0.97844,1e-05,3.83256]
[1778653544646,49.71,81061.0,0.0,0.97849,1e-05,3.82611]
[1778653546660,49.71,81075.0,0.0,0.97868,1e-05,3.797]
[1778653549683,49.71,81076.33,0.0,0.97871,1e-05,3.79369]
[1778653554716,49.7,81079.58,0.0,0.97876,1e-05,3.78612]
[1778653556730,49.7,81084.8,0.0,0.97883,1e-05,3.77517]
[1778653561765,49.7,81086.92,0.0,0.97887,1e-05,3.77008]
[1778653566800,49.7,81087.23,0.0,0.97887,1e-05,3.7687]
[1778653571835,49.69,81083.53,0.0,0.97883,1e-05,3.77529]
[1778653578884,49.69,81081.32,0.0,0.97881,1e-05,3.77859]
[1778653583919,49.69,81081.9,0.0,0.97882,1e-05,3.77656]
[1778653588953,49.68,81078.14,0.0,0.97878,1e-05,3.78328]
[1778653593989,49.68,81071.88,0.0,0.97871,1e-05,3.79288]
[1778653599024,49.68,81067.33,0.0,0.97865,1e-05,3.80107]
[1778653604060,49.67,81065.03,0.0,0.97863,1e-05,3.80464]
[1778653609094,49.67,81064.46,0.0,0.97863,1e-05,3.80469]
[1778653614129,49.67,81062.56,0.0,0.97861,1e-05,3.80746]
[1778653619164,49.66,81062.13,0.0,0.97861,1e-05,3.80724]
[1778653624201,49.66,81061.41,0.0,0.97861,1e-05,3.80762]
[1778653629235,49.66,81062.61,0.0,0.97863,1e-05,3.80411]
[1778653634275,49.65,81061.98,0.0,0.97863,1e-05,3.80437]
[1778653640316,49.65,81060.55,0.0,0.97862,1e-05,3.80605]
[1778653651390,49.64,81060.0,0.0,0.97863,1e-05,3.80278]
[1778653656426,49.64,81055.59,0.0,0.97858,1e-05,3.8108]
[1778653661461,49.63,81054.36,0.0,0.97857,1e-05,3.81227]
[1778653666496,49.63,81053.08,0.0,0.97856,1e-05,3.81382]
[1778653671531,49.63,81049.41,0.0,0.97851,1e-05,3.82026]
[1778653681609,49.62,81047.49,0.0,0.9785,1e-05,3.82203]
[1778653687649,49.62,81044.49,0.0,0.97847,1e-05,3.82689]
[1778653692685,49.61,81042.68,0.0,0.97845,1e-05,3.82953]
[1778653697720,49.61,81041.63,0.0,0.97844,1e-05,3.83062]
[1778653702757,49.61,81040.97,0.0,0.97844,1e-05,3.83091]
[1778653707792,49.6,81042.74,0.0,0.97847,1e-05,3.82621]
[1778653712829,49.6,81043.58,0.0,0.9785,1e-05,3.82122]
[1778653721620,49.59,81046.58,0.0,0.97856,1e-05,3.81313]
[1778653726927,49.59,81043.4,0.0,0.97852,1e-05,3.8186]
[1778653727932,49.59,81042.59,0.0,0.97851,1e-05,3.82002]
[1778653732968,49.58,81044.06,0.0,0.97854,1e-05,3.81581]
[1778653738003,49.58,81047.47,0.0,0.9786,1e-05,3.80765]
[1778653744046,49.58,81048.81,0.0,0.97862,1e-05,3.8033]
[1778653750091,49.57,81051.53,0.0,0.97867,1e-05,3.7964]
[1778653755123,49.57,81053.14,0.0,0.9787,1e-05,3.79202]
[1778653761900,49.56,81054.78,0.0,0.97873,1e-05,3.78739]
[1778653769223,49.56,81055.44,0.0,0.97875,1e-05,3.78436]
[1778653774256,49.55,81051.23,0.0,0.97871,1e-05,3.78975]
[1778653780298,49.55,81047.11,0.0,0.97866,1e-05,3.79677]
[1778653786340,49.54,81046.44,0.0,0.97866,1e-05,3.79675]
[1778653791375,49.54,81045.84,0.0,0.97866,1e-05,3.79688]
[1778653795405,49.54,81092.7,0.0,0.97931,1e-05,3.7019]
[1778653796412,49.54,81114.17,0.0,0.9796,1e-05,3.65858]
[1778653799433,49.54,81106.16,0.0,0.9795,1e-05,3.67316]
[1778653805478,49.53,81104.61,0.0,0.9795,1e-05,3.67349]
[1778653808496,49.52,81095.44,0.0,0.97938,1e-05,3.69088]
[1778653813533,49.53,81097.18,0.0,0.97939,1e-05,3.69018]
[1778653818568,49.54,81097.64,0.0,0.97938,1e-05,3.69031]
[1778653823603,49.54,81098.59,0.0,0.9794,1e-05,3.68832]
[1778653828639,49.54,81099.5,0.0,0.97941,1e-05,3.68641]
[1778653830652,49.54,81092.79,0.0,0.97932,1e-05,3.70039]
[1778653832460,49.54,81093.02,0.0,0.97933,1e-05,3.69772]
[1778653837702,49.54,81091.91,0.0,0.97932,1e-05,3.69975]
[1778653842739,49.54,81091.66,0.0,0.97932,1e-05,3.70005]
[1778653847773,49.53,81090.96,0.0,0.97931,1e-05,3.70126]
[1778653852808,49.53,81090.69,0.0,0.97931,1e-05,3.7016]
[1778653857851,49.53,81090.3,0.0,0.9793,1e-05,3.70218]
[1778653862878,49.53,81095.48,0.0,0.97937,1e-05,3.6916]
[1778653863885,49.53,81106.79,0.0,0.97953,1e-05,3.66898]
[1778653865903,49.53,81108.25,0.0,0.97954,1e-05,3.66613]
[1778653870936,49.53,81108.7,0.0,0.97955,1e-05,3.6654]
[1778653876979,49.54,81107.39,0.0,0.97951,1e-05,3.67107]
[1778653882015,49.55,81105.23,0.0,0.97947,1e-05,3.67782]
[1778653887050,49.56,81102.26,0.0,0.97941,1e-05,3.68675]
[1778653892886,49.57,81101.53,0.0,0.9794,1e-05,3.68736]
[1778653900141,49.57,81100.87,0.0,0.97939,1e-05,3.68884]
[1778653905177,49.57,81102.41,0.0,0.97941,1e-05,3.68589]
[1778653910211,49.57,81102.37,0.0,0.97941,1e-05,3.68616]
[1778653916253,49.57,81101.7,0.0,0.9794,1e-05,3.68772]
[1778653917260,49.57,81094.15,0.0,0.9793,1e-05,3.70288]
[1778653918268,49.57,81088.67,0.0,0.97922,1e-05,3.7139]
[1778653919274,49.57,81087.8,0.0,0.97921,1e-05,3.71564]
[1778653924313,49.57,81088.3,0.0,0.97922,1e-05,3.71457]
[1778653929348,49.57,81087.84,0.0,0.97921,1e-05,3.71544]
[1778653934383,49.57,81087.96,0.0,0.97921,1e-05,3.71515]
[1778653939419,49.57,81083.18,0.0,0.97915,1e-05,3.72469]
[1778653942441,49.57,81081.72,0.0,0.97913,1e-05,3.72752]
[1778653944455,49.57,81081.81,0.0,0.97913,1e-05,3.72727]
[1778653949490,49.57,81078.65,0.0,0.97909,1e-05,3.73342]
[1778653957550,49.56,81079.01,0.0,0.97911,1e-05,3.73011]
[1778653962585,49.57,81081.11,0.0,0.97913,1e-05,3.72674]
[1778653968627,49.57,81082.1,0.0,0.97915,1e-05,3.7244]
[1778653973663,49.57,81083.1,0.0,0.97916,1e-05,3.72209]
[1778653978699,49.56,81083.54,0.0,0.97917,1e-05,3.7209]
[1778653980710,49.56,81067.72,0.0,0.97895,1e-05,3.75268]
[1778653985746,49.56,81069.43,0.0,0.97898,1e-05,3.74864]
[1778653990784,49.56,81073.74,0.0,0.97905,1e-05,3.73933]
[1778653992807,49.56,81068.41,0.0,0.97897,1e-05,3.74987]
[1778653997838,49.56,81070.18,0.0,0.979,1e-05,3.7456]
[1778654002873,49.55,81073.65,0.0,0.97905,1e-05,3.73791]
[1778654007908,49.55,81077.0,0.0,0.9791,1e-05,3.7305]
[1778654012944,49.55,81078.24,0.0,0.97914,1e-05,3.72523]
[1778654017980,49.55,81073.03,0.0,0.97907,1e-05,3.73512]
[1778654023014,49.55,81068.37,0.0,0.97901,1e-05,3.74382]
[1778654028053,49.54,81068.95,0.0,0.97902,1e-05,3.74191]
[1778654034095,49.54,81068.79,0.0,0.97903,1e-05,3.74137]
[1778654039130,49.54,81065.7,0.0,0.97899,1e-05,3.74691]
[1778654044166,49.54,81064.35,0.0,0.97898,1e-05,3.7489]
[1778654049201,49.53,81065.38,0.0,0.979,1e-05,3.74605]
[1778654057258,49.53,81062.67,0.0,0.97897,1e-05,3.75036]
[1778654062292,49.53,81058.09,0.0,0.97891,1e-05,3.75891]
[1778654067328,49.52,81057.69,0.0,0.97891,1e-05,3.75895]
[1778654074160,49.52,81058.35,0.0,0.97894,1e-05,3.75437]
[1778654081427,49.52,81058.6,0.0,0.97895,1e-05,3.75264]
[1778654086461,49.51,81059.56,0.0,0.97897,1e-05,3.74993]
[1778654091495,49.51,81059.08,0.0,0.97896,1e-05,3.75014]
[1778654096530,49.51,81059.0,0.0,0.97897,1e-05,3.74954]
[1778654101565,49.51,81059.49,0.0,0.97898,1e-05,3.74778]
[1778654103580,49.51,81066.01,0.0,0.97907,1e-05,3.7343]
[1778654109621,49.5,81065.85,0.0,0.97907,1e-05,3.7339]
[1778654114658,49.5,81064.08,0.0,0.97905,1e-05,3.73692]
[1778654119693,49.5,81062.5,0.0,0.97903,1e-05,3.73962]
[1778654124728,49.5,81059.75,0.0,0.979,1e-05,3.7447]
[1778654130774,49.5,81058.26,0.0,0.97898,1e-05,3.74716]
[1778654135809,49.5,81058.04,0.0,0.97899,1e-05,3.74503]
[1778654140844,49.49,81060.13,0.0,0.97903,1e-05,3.74041]
[1778654146887,49.5,81062.37,0.0,0.97904,1e-05,3.73887]
[1778654151921,49.51,81064.87,0.0,0.97905,1e-05,3.73629]
[1778654156956,49.52,81065.78,0.0,0.97905,1e-05,3.73691]
[1778654164008,49.53,81067.76,0.0,0.97905,1e-05,3.73632]
[1778654169042,49.54,81068.54,0.0,0.97905,1e-05,3.73715]
[1778654174080,49.55,81068.49,0.0,0.97903,1e-05,3.73963]
[1778654176092,49.55,81059.94,0.0,0.97891,1e-05,3.75789]
[1778654178106,49.55,81058.48,0.0,0.97888,1e-05,3.76173]
[1778654183140,49.56,81058.05,0.0,0.97886,1e-05,3.76478]
[1778654188175,49.57,81060.01,0.0,0.97888,1e-05,3.76241]
[1778654193211,49.56,81058.97,0.0,0.97888,1e-05,3.76172]
[1778654198249,49.56,81057.74,0.0,0.97887,1e-05,3.76357]
[1778654204289,49.56,81056.51,0.0,0.97886,1e-05,3.7653]
[1778654209324,49.56,81055.05,0.0,0.97884,1e-05,3.76763]
[1778654214359,49.55,81055.62,0.0,0.97885,1e-05,3.76585]
[1778654219393,49.55,81055.23,0.0,0.97885,1e-05,3.76605]
[1778654224429,49.55,81054.76,0.0,0.97885,1e-05,3.76641]
[1778654229464,49.55,81060.59,0.0,0.97893,1e-05,3.754]
[1778654235285,49.55,81062.27,0.0,0.97896,1e-05,3.75002]
[1778654241555,49.55,81063.62,0.0,0.97898,1e-05,3.74674]
[1778654245355,49.54,81072.74,0.0,0.97911,1e-05,3.728]
[1778654250618,49.54,81076.96,0.0,0.97917,1e-05,3.71921]
[1778654255654,49.54,81081.05,0.0,0.97924,1e-05,3.70859]
[1778654260690,49.54,81081.15,0.0,0.97924,1e-05,3.70819]
[1778654266732,49.54,81082.15,0.0,0.97925,1e-05,3.70591]
[1778654271767,49.54,81081.71,0.0,0.97925,1e-05,3.70655]
[1778654278817,49.54,81082.4,0.0,0.97926,1e-05,3.7048]
[1778654283852,49.54,81083.8,0.0,0.97928,1e-05,3.70174]
[1778654290901,49.54,81084.4,0.0,0.97929,1e-05,3.70019]
[1778654295936,49.54,81091.07,0.0,0.97939,1e-05,3.68662]
[1778654300971,49.54,81090.85,0.0,0.97938,1e-05,3.68693]
[1778654306006,49.54,81090.21,0.0,0.97938,1e-05,3.68808]
[1778654311041,49.53,81089.68,0.0,0.97938,1e-05,3.68688]
[1778654316076,49.53,81089.48,0.0,0.97938,1e-05,3.68715]
[1778654321111,49.53,81089.18,0.0,0.97937,1e-05,3.68764]
[1778654326146,49.53,81089.48,0.0,0.97938,1e-05,3.68694]
[1778654334202,49.53,81088.27,0.0,0.97936,1e-05,3.6892]
[1778654339237,49.53,81088.85,0.0,0.97937,1e-05,3.68795]
[1778654344277,49.53,81084.25,0.0,0.97931,1e-05,3.69708]
[1778654350318,49.53,81084.23,0.0,0.97931,1e-05,3.69693]
[1778654354349,49.53,81078.92,0.0,0.97924,1e-05,3.70745]
[1778654360392,49.53,81080.0,0.0,0.97926,1e-05,3.70494]
[1778654362408,49.53,81073.56,0.0,0.97917,1e-05,3.71777]
[1778654367442,49.53,81069.06,0.0,0.97911,1e-05,3.72643]
[1778654373487,49.53,81064.62,0.0,0.97907,1e-05,3.73272]
[1778654378523,49.53,81062.35,0.0,0.97904,1e-05,3.73687]
[1778654384566,49.52,81059.21,0.0,0.979,1e-05,3.74269]
[1778654390607,49.52,81056.89,0.0,0.97897,1e-05,3.74685]
[1778654395642,49.52,81056.35,0.0,0.97897,1e-05,3.7475]
[1778654400679,49.52,81054.24,0.0,0.97894,1e-05,3.75129]
[1778654403700,49.52,81047.17,0.0,0.97884,1e-05,3.76536]
[1778654404707,49.52,81041.95,0.0,0.97877,1e-05,3.77587]
[1778654406502,49.52,81042.35,0.0,0.97878,1e-05,3.77476]
[1778654411756,49.51,81043.36,0.0,0.9788,1e-05,3.77196]
[1778654416790,49.51,81043.39,0.0,0.97881,1e-05,3.77115]
[1778654421825,49.51,81041.45,0.0,0.97878,1e-05,3.7742]
[1778654426861,49.51,81040.05,0.0,0.97877,1e-05,3.7763]
[1778654431896,49.5,81039.32,0.0,0.97878,1e-05,3.77487]
[1778654436931,49.5,81037.21,0.0,0.97875,1e-05,3.77843]
[1778654441966,49.5,81037.47,0.0,0.97876,1e-05,3.77715]
[1778654447001,49.5,81040.79,0.0,0.9788,1e-05,3.77194]
[1778654452036,49.51,81042.16,0.0,0.9788,1e-05,3.77124]
[1778654455057,49.51,81039.03,0.0,0.97875,1e-05,3.77884]
[1778654460092,49.51,81037.73,0.0,0.97873,1e-05,3.78118]
[1778654465130,49.51,81031.91,0.0,0.97866,1e-05,3.79216]
[1778654471171,49.51,81029.1,0.0,0.97862,1e-05,3.7974]
[1778654477003,49.51,81026.91,0.0,0.97859,1e-05,3.80192]
[1778654482247,49.51,81026.91,0.0,0.9786,1e-05,3.80098]
[1778654488288,49.5,81025.55,0.0,0.97859,1e-05,3.80266]
[1778654494333,49.5,81025.13,0.0,0.9786,1e-05,3.80026]
[1778654497354,49.5,81031.17,0.0,0.97869,1e-05,3.78736]
[1778654502389,49.49,81036.71,0.0,0.97877,1e-05,3.77526]
[1778654504410,49.49,81040.95,0.0,0.97883,1e-05,3.76636]
[1778654509438,49.49,81040.44,0.0,0.97883,1e-05,3.76679]
[1778654514474,49.49,81038.47,0.0,0.9788,1e-05,3.7702]
[1778654519509,49.49,81034.98,0.0,0.97876,1e-05,3.77672]
[1778654524549,49.49,81034.39,0.0,0.97876,1e-05,3.77729]
[1778654529584,49.48,81033.41,0.0,0.97875,1e-05,3.77866]
[1778654534618,49.48,81033.16,0.0,0.97875,1e-05,3.77854]
[1778654539655,49.48,81032.75,0.0,0.97875,1e-05,3.77874]
[1778654544690,49.48,81032.76,0.0,0.97875,1e-05,3.77809]
[1778654551739,49.47,81032.68,0.0,0.97877,1e-05,3.77523]
[1778654556773,49.47,81031.35,0.0,0.97875,1e-05,3.77735]
[1778654561807,49.47,81030.36,0.0,0.97874,1e-05,3.77874]
[1778654567639,49.47,81029.42,0.0,0.97873,1e-05,3.77983]
[1778654572888,49.47,81031.7,0.0,0.97877,1e-05,3.77446]
[1778654577924,49.46,81031.45,0.0,0.97877,1e-05,3.77427]
[1778654581956,49.46,81026.21,0.0,0.9787,1e-05,3.78441]
[1778654587784,49.46,81021.85,0.0,0.97865,1e-05,3.79241]
[1778654592022,49.46,81012.88,0.0,0.97853,1e-05,3.81004]
[1778654597857,49.45,81010.04,0.0,0.97849,1e-05,3.81496]
[1778654603100,49.45,81008.15,0.0,0.97848,1e-05,3.81776]
[1778654609142,49.45,81008.48,0.0,0.97849,1e-05,3.81601]
[1778654614177,49.44,81012.77,0.0,0.97856,1e-05,3.80417]
[1778654619211,49.44,81015.06,0.0,0.9786,1e-05,3.79865]
[1778654624247,49.44,81017.47,0.0,0.97864,1e-05,3.7929]
[1778654629281,49.44,81020.35,0.0,0.97869,1e-05,3.78623]
[1778654633310,49.43,81025.77,0.0,0.97877,1e-05,3.77455]
[1778654638345,49.43,81027.87,0.0,0.9788,1e-05,3.76959]
[1778654643381,49.43,81029.02,0.0,0.97882,1e-05,3.76659]
[1778654648417,49.43,81030.07,0.0,0.97884,1e-05,3.7638]
[1778654653452,49.43,81030.31,0.0,0.97885,1e-05,3.76268]
[1778654658487,49.42,81030.37,0.0,0.97885,1e-05,3.76191]
[1778654667551,49.42,81031.89,0.0,0.97888,1e-05,3.75769]
[1778654669564,49.42,81043.28,0.0,0.97904,1e-05,3.73429]
[1778654670571,49.42,81044.71,0.0,0.97906,1e-05,3.73131]
[1778654675606,49.42,81047.26,0.0,0.97911,1e-05,3.72365]
[1778654680641,49.42,81046.59,0.0,0.9791,1e-05,3.72468]
[1778654681648,49.42,81051.77,0.0,0.97917,1e-05,3.71414]
[1778654687690,49.41,81051.95,0.0,0.97918,1e-05,3.71351]
[1778654692725,49.41,81055.53,0.0,0.97923,1e-05,3.70612]
[1778654698559,49.41,81056.2,0.0,0.97924,1e-05,3.70458]
[1778654703802,49.41,81053.72,0.0,0.9792,1e-05,3.7094]
[1778654708837,49.41,81045.41,0.0,0.97909,1e-05,3.72593]
[1778654710851,49.41,81042.57,0.0,0.97905,1e-05,3.73151]
[1778654715887,49.41,81041.33,0.0,0.97904,1e-05,3.73356]
[1778654720922,49.41,81042.72,0.0,0.97906,1e-05,3.73028]
[1778654725956,49.41,81039.3,0.0,0.97902,1e-05,3.73679]
[1778654730991,49.41,81038.17,0.0,0.97901,1e-05,3.73864]
[1778654736031,49.4,81037.27,0.0,0.97901,1e-05,3.73789]
[1778654741081,49.4,81038.71,0.0,0.97903,1e-05,3.73454]
[1778654746113,49.4,81046.84,0.0,0.97914,1e-05,3.71769]
[1778654748918,49.4,81050.38,0.0,0.97919,1e-05,3.7104]
[1778654754172,49.4,81049.33,0.0,0.97918,1e-05,3.71228]
[1778654759204,49.4,81048.3,0.0,0.97917,1e-05,3.71417]
[1778654764239,49.4,81047.15,0.0,0.97915,1e-05,3.71632]
[1778654769275,49.4,81046.1,0.0,0.97914,1e-05,3.71829]
[1778654774308,49.4,81046.09,0.0,0.97914,1e-05,3.71817]
[1778654779345,49.4,81045.45,0.0,0.97913,1e-05,3.71933]
[1778654784379,49.4,81044.88,0.0,0.97913,1e-05,3.72033]
[1778654789414,49.4,81044.95,0.0,0.97913,1e-05,3.72002]
[1778654791428,49.4,81039.91,0.0,0.97907,1e-05,3.72798]
[1778654796463,49.4,81036.9,0.0,0.97903,1e-05,3.7338]
[1778654804518,49.39,81035.03,0.0,0.97901,1e-05,3.73708]
[1778654809554,49.39,81034.65,0.0,0.97901,1e-05,3.73752]
[1778654814592,49.39,81035.49,0.0,0.97902,1e-05,3.73548]
[1778654819624,49.39,81036.96,0.0,0.97904,1e-05,3.73218]
[1778654825667,49.39,81032.53,0.0,0.97898,1e-05,3.74078]
[1778654830701,49.39,81029.82,0.0,0.97895,1e-05,3.74597]
[1778654835736,49.39,81027.36,0.0,0.97892,1e-05,3.75066]
[1778654837750,49.39,81032.51,0.0,0.97899,1e-05,3.74007]
[1778654842785,49.39,81033.59,0.0,0.979,1e-05,3.73766]
[1778654847820,49.39,81034.3,0.0,0.97902,1e-05,3.73601]
[1778654852855,49.39,81034.51,0.0,0.97903,1e-05,3.73325]
[1778654857893,49.38,81034.98,0.0,0.97904,1e-05,3.73212]
[1778654862928,49.38,81035.8,0.0,0.97905,1e-05,3.73029]
[1778654867963,49.38,81036.64,0.0,0.97906,1e-05,3.72843]
[1778654872998,49.38,81036.37,0.0,0.97906,1e-05,3.72883]
[1778654878034,49.38,81034.37,0.0,0.97903,1e-05,3.73271]
[1778654884087,49.38,81037.21,0.0,0.97908,1e-05,3.7267]
[1778654889111,49.38,81037.69,0.0,0.97908,1e-05,3.72553]
[1778654894147,49.38,81038.93,0.0,0.9791,1e-05,3.72279]
[1778654899182,49.38,81040.08,0.0,0.97912,1e-05,3.72024]
[1778654904217,49.38,81041.1,0.0,0.97913,1e-05,3.71794]
[1778654910048,49.38,81041.91,0.0,0.97915,1e-05,3.71603]
[1778654917308,49.38,81042.09,0.0,0.97916,1e-05,3.7132]
[1778654922343,49.38,81044.59,0.0,0.9792,1e-05,3.70791]
[1778654927379,49.38,81044.76,0.0,0.9792,1e-05,3.70738]
[1778654932414,49.37,81045.06,0.0,0.97921,1e-05,3.70659]
[1778654937450,49.37,81045.09,0.0,0.97921,1e-05,3.70635]
[1778654942484,49.37,81045.56,0.0,0.97922,1e-05,3.70522]
[1778654944498,49.37,81040.4,0.0,0.97915,1e-05,3.71556]
[1778654946512,49.37,81034.93,0.0,0.97907,1e-05,3.72651]
[1778654951547,49.37,81031.78,0.0,0.97903,1e-05,3.73254]
[1778654957588,49.37,81030.06,0.0,0.97901,1e-05,3.73561]
[1778654962625,49.37,81027.73,0.0,0.97898,1e-05,3.74]
[1778654969673,49.37,81027.56,0.0,0.97898,1e-05,3.73996]
[1778654974708,49.37,81024.49,0.0,0.97895,1e-05,3.74377]
[1778654980581,49.37,81024.25,0.0,0.97895,1e-05,3.74393]
[1778654986794,49.36,81024.25,0.0,0.97895,1e-05,3.7436]
[1778654992836,49.36,81021.56,0.0,0.97892,1e-05,3.74875]
[1778655000721,49.36,81020.19,0.0,0.9789,1e-05,3.7511]
[1778655005927,49.36,81019.18,0.0,0.97889,1e-05,3.75288]
[1778655010962,49.36,81019.28,0.0,0.97889,1e-05,3.75238]
[1778655015998,49.36,81018.15,0.0,0.97888,1e-05,3.7544]
[1778655021034,49.36,81016.44,0.0,0.97886,1e-05,3.75759]
[1778655026070,49.36,81013.03,0.0,0.97881,1e-05,3.76421]
[1778655031104,49.36,81013.4,0.0,0.97883,1e-05,3.76095]
[1778655036139,49.36,81011.71,0.0,0.97881,1e-05,3.76408]
[1778655039163,49.35,81001.82,0.0,0.97867,1e-05,3.78413]
[1778655040167,49.35,81001.26,0.0,0.97867,1e-05,3.78518]
[1778655045202,49.35,81001.74,0.0,0.97868,1e-05,3.78367]
[1778655050237,49.35,81006.05,0.0,0.97873,1e-05,3.77546]
[1778655055273,49.36,81008.59,0.0,0.97875,1e-05,3.7726]
[1778655057288,49.37,81002.46,0.0,0.97866,1e-05,3.78609]
[1778655058296,49.37,80997.05,0.0,0.97858,1e-05,3.79766]
[1778655059304,49.37,80992.22,0.0,0.97851,1e-05,3.80804]
[1778655064340,49.37,80996.52,0.0,0.97856,1e-05,3.80124]
[1778655069372,49.38,80995.9,0.0,0.97854,1e-05,3.80458]
[1778655074407,49.39,80997.44,0.0,0.97854,1e-05,3.80341]
[1778655079442,49.39,80997.37,0.0,0.97853,1e-05,3.80553]
[1778655084477,49.4,80996.18,0.0,0.9785,1e-05,3.80994]
[1778655089512,49.41,80999.24,0.0,0.97853,1e-05,3.80599]
[1778655094547,49.41,80998.62,0.0,0.97853,1e-05,3.80591]
[1778655100590,49.41,80998.39,0.0,0.97853,1e-05,3.80529]
[1778655107640,49.4,80997.23,0.0,0.97852,1e-05,3.80639]
[1778655112673,49.4,80995.79,0.0,0.97851,1e-05,3.80843]
[1778655121737,49.39,80995.01,0.0,0.97851,1e-05,3.80837]
[1778655126773,49.4,80992.39,0.0,0.97846,1e-05,3.81512]
[1778655131807,49.41,80992.09,0.0,0.97844,1e-05,3.81765]
[1778655137849,49.41,80992.29,0.0,0.97843,1e-05,3.81951]
[1778655143891,49.42,80993.12,0.0,0.97843,1e-05,3.82005]
[1778655146912,49.42,80980.96,0.0,0.97825,1e-05,3.84631]
[1778655151950,49.42,80977.31,0.0,0.97821,1e-05,3.85218]
[1778655154967,49.43,80966.82,0.0,0.97805,1e-05,3.87501]
[1778655155975,49.43,80965.39,0.0,0.97803,1e-05,3.8783]
[1778655161010,49.43,80966.76,0.0,0.97804,1e-05,3.8769]
[1778655166045,49.44,80967.66,0.0,0.97804,1e-05,3.87648]
[1778655171080,49.44,80969.0,0.0,0.97805,1e-05,3.87514]
[1778655176117,49.45,80970.46,0.0,0.97806,1e-05,3.87354]
[1778655181150,49.45,80969.66,0.0,0.97804,1e-05,3.87665]
[1778655186185,49.46,80964.95,0.0,0.97796,1e-05,3.88792]
[1778655188200,49.46,80963.86,0.0,0.97794,1e-05,3.89073]
[1778655192232,49.46,80960.62,0.0,0.97789,1e-05,3.89852]
[1778655197266,49.47,80960.99,0.0,0.97789,1e-05,3.89892]
[1778655202302,49.47,80967.6,0.0,0.97797,1e-05,3.88622]
[1778655207337,49.47,80970.94,0.0,0.97801,1e-05,3.88046]
[1778655210360,49.47,80980.84,0.0,0.97815,1e-05,3.85999]
[1778655212373,49.47,80982.05,0.0,0.97819,1e-05,3.85468]
[1778655217409,49.48,80977.03,0.0,0.97811,1e-05,3.86651]
[1778655222444,49.47,80975.9,0.0,0.9781,1e-05,3.86783]
[1778655228489,49.47,80976.88,0.0,0.97812,1e-05,3.86386]
[1778655236543,49.46,80977.06,0.0,0.97814,1e-05,3.86092]
[1778655242409,49.45,80978.76,0.0,0.97818,1e-05,3.85548]
[1778655245605,49.45,80986.61,0.0,0.9783,1e-05,3.83828]
[1778655250640,49.45,80987.53,0.0,0.97831,1e-05,3.83674]
[1778655257689,49.44,80988.5,0.0,0.97834,1e-05,3.83266]
[1778655262723,49.44,80988.5,0.0,0.97835,1e-05,3.83143]
[1778655269773,49.43,80990.63,0.0,0.97839,1e-05,3.82538]
[1778655274809,49.43,80985.89,0.0,0.97834,1e-05,3.83185]
[1778655280851,49.43,80984.74,0.0,0.97833,1e-05,3.83283]
[1778655285886,49.42,80983.24,0.0,0.97832,1e-05,3.83475]
[1778655292935,49.42,80981.46,0.0,0.9783,1e-05,3.83677]
[1778655297992,49.41,80980.21,0.0,0.9783,1e-05,3.83816]
[1778655303006,49.41,80971.85,0.0,0.97818,1e-05,3.85427]
[1778655309050,49.4,80972.85,0.0,0.97821,1e-05,3.85059]
[1778655314085,49.4,80976.73,0.0,0.97827,1e-05,3.84181]
[1778655319120,49.4,80977.1,0.0,0.97828,1e-05,3.84096]
[1778655324155,49.41,80976.46,0.0,0.97826,1e-05,3.84392]
[1778655329190,49.41,80977.14,0.0,0.97825,1e-05,3.84412]
[1778655334226,49.42,80975.25,0.0,0.97823,1e-05,3.84747]
[1778655339262,49.42,80973.93,0.0,0.9782,1e-05,3.85182]
[1778655344298,49.42,80972.86,0.0,0.97818,1e-05,3.8539]
[1778655349332,49.43,80971.37,0.0,0.97815,1e-05,3.85859]
[1778655354367,49.43,80969.69,0.0,0.97812,1e-05,3.86366]
[1778655359402,49.44,80969.28,0.0,0.9781,1e-05,3.86607]
[1778655363430,49.44,80961.74,0.0,0.97799,1e-05,3.88304]
[1778655364438,49.44,80960.65,0.0,0.97797,1e-05,3.8856]
[1778655369473,49.45,80958.61,0.0,0.97793,1e-05,3.89123]
[1778655373500,49.45,80959.92,0.0,0.97794,1e-05,3.88948]
[1778655380549,49.45,80962.06,0.0,0.97796,1e-05,3.8867]
[1778655385584,49.46,80965.41,0.0,0.978,1e-05,3.88091]
[1778655391631,49.46,80966.09,0.0,0.97801,1e-05,3.8787]
[1778655402708,49.47,80968.74,0.0,0.97803,1e-05,3.87578]
[1778655403717,49.47,80976.72,0.0,0.97815,1e-05,3.85939]
[1778655405729,49.47,80980.5,0.0,0.9782,1e-05,3.85148]
[1778655410762,49.47,80979.17,0.0,0.97819,1e-05,3.85327]
[1778655418823,49.47,80978.0,0.0,0.97817,1e-05,3.85518]
[1778655428889,49.46,80976.52,0.0,0.97817,1e-05,3.8551]
[1778655433924,49.45,80977.47,0.0,0.9782,1e-05,3.85157]
[1778655438960,49.45,80977.59,0.0,0.97821,1e-05,3.84979]
[1778655445001,49.44,80977.76,0.0,0.97823,1e-05,3.84762]
[1778655453888,49.44,80978.33,0.0,0.97824,1e-05,3.84503]
[1778655459100,49.45,80978.54,0.0,0.97823,1e-05,3.84599]
[1778655470174,49.46,80978.74,0.0,0.97822,1e-05,3.84862]
[1778655480247,49.47,80979.04,0.0,0.9782,1e-05,3.85071]
[1778655490314,49.48,80977.94,0.0,0.97817,1e-05,3.85566]
[1778655497366,49.48,80974.97,0.0,0.97811,1e-05,3.86368]
[1778655503409,49.49,80973.36,0.0,0.97808,1e-05,3.86859]
[1778655509450,49.49,80973.96,0.0,0.97808,1e-05,3.86886]
[1778655516499,49.5,80974.47,0.0,0.97809,1e-05,3.86736]
[1778655522543,49.5,80974.8,0.0,0.97808,1e-05,3.86815]
[1778655527578,49.51,80976.4,0.0,0.9781,1e-05,3.86605]
[1778655532615,49.51,80976.91,0.0,0.97809,1e-05,3.86621]
[1778655539664,49.51,80977.55,0.0,0.9781,1e-05,3.86485]
[1778655546713,49.5,80975.96,0.0,0.97809,1e-05,3.86641]
[1778655551748,49.5,80975.31,0.0,0.97808,1e-05,3.86786]
[1778655556785,49.51,80975.51,0.0,0.97808,1e-05,3.86869]
[1778655562824,49.51,80975.81,0.0,0.97807,1e-05,3.86954]
[1778655568867,49.52,80977.34,0.0,0.97808,1e-05,3.86781]
[1778655574733,49.52,80977.56,0.0,0.9781,1e-05,3.86487]
[1778655582965,49.52,80978.16,0.0,0.97811,1e-05,3.86327]
[1778655591021,49.52,80978.54,0.0,0.9781,1e-05,3.86468]
[1778655597063,49.53,80979.64,0.0,0.97811,1e-05,3.86386]
[1778655602098,49.53,80977.1,0.0,0.97806,1e-05,3.87034]
[1778655607133,49.54,80978.58,0.0,0.97808,1e-05,3.86842]
[1778655609147,49.54,80984.32,0.0,0.97816,1e-05,3.85672]
[1778655610154,49.54,80988.97,0.0,0.97822,1e-05,3.8476]
[1778655615018,49.54,80994.18,0.0,0.97829,1e-05,3.83795]
[1778655617202,49.54,81003.33,0.0,0.97841,1e-05,3.81964]
[1778655618210,49.55,81014.74,0.0,0.97857,1e-05,3.79687]
[1778655623245,49.55,81012.93,0.0,0.97853,1e-05,3.80242]
[1778655628283,49.56,81009.34,0.0,0.97847,1e-05,3.81162]
[1778655633320,49.56,81007.85,0.0,0.97845,1e-05,3.81434]
[1778655638354,49.62,81006.41,0.0,0.97831,1e-05,3.83505]
[1778655643388,49.67,81003.62,0.0,0.97816,1e-05,3.85685]
[1778655648424,49.7,81005.61,0.0,0.97814,1e-05,3.85973]
[1778655653459,49.7,81002.83,0.0,0.97809,1e-05,3.86696]
[1778655658494,49.7,81000.99,0.0,0.97806,1e-05,3.87222]
[1778655663532,49.71,81000.48,0.0,0.97804,1e-05,3.87471]
[1778655667560,49.71,80995.34,0.0,0.97796,1e-05,3.88652]
[1778655668567,49.71,80986.98,0.0,0.97784,1e-05,3.90421]
[1778655669574,49.71,80986.23,0.0,0.97782,1e-05,3.90601]
[1778655675617,49.72,80989.44,0.0,0.97786,1e-05,3.90069]
[1778655680652,49.72,80994.54,0.0,0.97793,1e-05,3.89118]
[1778655685687,49.73,80991.68,0.0,0.97788,1e-05,3.89823]
[1778655690722,49.73,80993.17,0.0,0.97789,1e-05,3.89614]
[1778655696772,49.73,80994.88,0.0,0.97792,1e-05,3.89156]
[1778655701805,49.74,80996.13,0.0,0.97793,1e-05,3.88993]
[1778655706841,49.74,80997.67,0.0,0.97795,1e-05,3.88768]
[1778655711875,49.74,80998.99,0.0,0.97796,1e-05,3.88587]
[1778655716914,49.75,80999.96,0.0,0.97797,1e-05,3.88477]
[1778655721945,49.75,81000.99,0.0,0.97798,1e-05,3.88354]
[1778655723961,49.75,81006.66,0.0,0.97806,1e-05,3.87214]
[1778655728996,49.75,81005.36,0.0,0.97803,1e-05,3.87583]
[1778655735040,49.76,81001.68,0.0,0.97797,1e-05,3.88466]
[1778655741081,49.76,81005.98,0.0,0.97802,1e-05,3.87697]
[1778655747122,49.77,81004.55,0.0,0.97799,1e-05,3.88122]
[1778655752158,49.77,81000.43,0.0,0.97794,1e-05,3.88861]
[1778655757193,49.77,80999.62,0.0,0.97792,1e-05,3.89151]
[1778655763234,49.78,80998.38,0.0,0.97789,1e-05,3.89528]
[1778655769277,49.78,80997.86,0.0,0.97788,1e-05,3.89752]
[1778655774311,49.78,80997.45,0.0,0.97787,1e-05,3.89934]
[1778655779346,49.79,80998.02,0.0,0.97787,1e-05,3.89912]
[1778655784392,49.79,80998.94,0.0,0.97787,1e-05,3.89816]
[1778655789417,49.79,80998.19,0.0,0.97786,1e-05,3.90068]
[1778655795459,49.8,80997.71,0.0,0.97784,1e-05,3.90282]
[1778655801501,49.8,80997.55,0.0,0.97783,1e-05,3.90427]
[1778655806536,49.8,80998.88,0.0,0.97785,1e-05,3.90243]
[1778655811573,49.81,80998.62,0.0,0.97785,1e-05,3.90172]
[1778655816607,49.81,80998.73,0.0,0.97784,1e-05,3.90249]
[1778655822649,49.81,80997.54,0.0,0.97782,1e-05,3.9062]
[1778655829699,49.82,80996.97,0.0,0.9778,1e-05,3.90884]
[1778655836571,49.82,80994.83,0.0,0.97776,1e-05,3.91476]
[1778655841782,49.83,80992.52,0.0,0.97772,1e-05,3.92063]
[1778655843796,49.83,80983.12,0.0,0.97758,1e-05,3.94071]
[1778655844811,49.83,80976.72,0.0,0.97749,1e-05,3.95432]
[1778655845813,49.83,80976.95,0.0,0.97749,1e-05,3.95397]
[1778655850845,49.83,80980.51,0.0,0.97754,1e-05,3.94715]
[1778655855880,49.83,80985.52,0.0,0.9776,1e-05,3.9373]
[1778655860915,49.83,80988.85,0.0,0.97765,1e-05,3.93098]
[1778655865950,49.84,80989.99,0.0,0.97766,1e-05,3.92922]
[1778655870985,49.84,80992.23,0.0,0.97769,1e-05,3.92514]
[1778655877029,49.84,80993.64,0.0,0.97772,1e-05,3.92073]
[1778655881057,49.84,80998.79,0.0,0.97779,1e-05,3.91049]
[1778655886925,49.84,80994.35,0.0,0.97772,1e-05,3.92055]
[1778655892134,49.85,80993.51,0.0,0.9777,1e-05,3.92295]
[1778655897169,49.85,80995.57,0.0,0.97773,1e-05,3.91928]
[1778655901202,49.85,81000.77,0.0,0.9778,1e-05,3.90894]
[1778655906238,49.85,80997.53,0.0,0.97775,1e-05,3.91637]
[1778655912276,49.86,80997.73,0.0,0.97774,1e-05,3.91669]
[1778655918320,49.86,80998.52,0.0,0.97775,1e-05,3.91576]
[1778655923359,49.86,80998.38,0.0,0.97774,1e-05,3.91674]
[1778655928391,49.86,80997.12,0.0,0.97772,1e-05,3.91993]
[1778655933425,49.86,80998.3,0.0,0.97775,1e-05,3.91578]
[1778655939467,49.87,80996.93,0.0,0.97772,1e-05,3.91929]
[1778655944504,49.87,80996.62,0.0,0.97771,1e-05,3.92046]
[1778655949537,49.87,80996.93,0.0,0.97772,1e-05,3.92032]
[1778655954572,49.87,80997.74,0.0,0.97772,1e-05,3.91914]
[1778655959608,49.87,80997.4,0.0,0.97772,1e-05,3.92036]
[1778655964643,49.87,80997.32,0.0,0.97771,1e-05,3.92102]
[1778655969677,49.88,80997.25,0.0,0.97771,1e-05,3.92166]
[1778655977560,49.88,80997.54,0.0,0.97771,1e-05,3.92182]
[1778655982769,49.88,80997.51,0.0,0.9777,1e-05,3.92236]
[1778655988810,49.88,80997.04,0.0,0.97769,1e-05,3.92389]
[1778655993846,49.88,80997.71,0.0,0.97771,1e-05,3.92073]
[1778655998881,49.88,80996.06,0.0,0.97768,1e-05,3.92462]
[1778656004924,49.89,80995.05,0.0,0.97767,1e-05,3.92726]
[1778656009960,49.89,80994.36,0.0,0.97765,1e-05,3.92914]
[1778656014993,49.89,80995.82,0.0,0.97767,1e-05,3.92654]
[1778656020035,49.89,80996.35,0.0,0.97768,1e-05,3.92589]
[1778656025063,49.89,80992.76,0.0,0.97762,1e-05,3.93385]
[1778656026070,49.89,80985.78,0.0,0.97752,1e-05,3.94856]
[1778656027078,49.89,80985.67,0.0,0.97752,1e-05,3.94884]
[1778656032117,49.89,80985.03,0.0,0.97751,1e-05,3.95045]
[1778656038154,49.89,80985.76,0.0,0.97751,1e-05,3.94924]
[1778656043189,49.89,80984.77,0.0,0.9775,1e-05,3.95158]
[1778656048224,49.9,80981.51,0.0,0.97745,1e-05,3.95868]
[1778656053259,49.9,80977.78,0.0,0.97741,1e-05,3.96453]
[1778656058294,49.9,80974.17,0.0,0.97735,1e-05,3.97238]
[1778656066349,49.9,80971.1,0.0,0.9773,1e-05,3.97922]
[1778656071385,49.9,80969.42,0.0,0.97728,1e-05,3.98297]
[1778656076420,49.9,80972.2,0.0,0.97732,1e-05,3.9773]
[1778656082464,49.9,80974.37,0.0,0.97735,1e-05,3.97297]
[1778656088333,49.9,80979.61,0.0,0.97742,1e-05,3.96222]
[1778656093539,49.9,80983.59,0.0,0.97748,1e-05,3.95419]
[1778656098575,49.9,80985.86,0.0,0.97751,1e-05,3.94973]
[1778656103611,49.9,80985.73,0.0,0.9775,1e-05,3.95032]
[1778656110660,49.91,80983.77,0.0,0.97747,1e-05,3.95484]
[1778656115695,49.91,80984.1,0.0,0.97749,1e-05,3.95222]
[1778656120730,49.91,80983.82,0.0,0.97748,1e-05,3.9531]
[1778656125766,49.91,80989.64,0.0,0.97756,1e-05,3.9412]
[1778656126772,49.91,80995.75,0.0,0.97765,1e-05,3.9285]
[1778656131807,49.91,80998.31,0.0,0.97768,1e-05,3.92366]
[1778656136842,49.91,81001.01,0.0,0.97772,1e-05,3.91853]
[1778656141877,49.91,81000.57,0.0,0.97771,1e-05,3.91996]
[1778656146912,49.92,81008.79,0.0,0.97782,1e-05,3.90339]
[1778656151946,49.92,81005.04,0.0,0.97777,1e-05,3.91183]
[1778656156982,49.92,81005.59,0.0,0.97777,1e-05,3.91131]
[1778656162018,49.92,81003.23,0.0,0.97773,1e-05,3.91688]
[1778656167052,49.92,81002.19,0.0,0.97771,1e-05,3.91967]
[1778656168897,49.92,81001.05,0.0,0.97769,1e-05,3.9223]
[1778656172087,49.93,81001.05,0.0,0.9777,1e-05,3.92046]
[1778656177122,49.93,80999.68,0.0,0.97768,1e-05,3.92394]
[1778656182158,49.93,80998.86,0.0,0.97766,1e-05,3.92628]
[1778656187192,49.93,80998.23,0.0,0.97765,1e-05,3.92823]
[1778656192229,49.93,81001.01,0.0,0.97769,1e-05,3.92304]
[1778656197262,49.94,81001.41,0.0,0.97769,1e-05,3.92283]
[1778656202306,49.94,80998.97,0.0,0.97765,1e-05,3.92854]
[1778656204319,49.94,80989.8,0.0,0.97752,1e-05,3.94796]
[1778656205326,49.94,80989.92,0.0,0.97752,1e-05,3.94779]
[1778656210365,49.94,80992.52,0.0,0.97755,1e-05,3.94276]
[1778656215396,49.94,80986.57,0.0,0.97746,1e-05,3.95569]
[1778656219430,49.94,80987.17,0.0,0.97747,1e-05,3.95469]
[1778656225470,49.94,80993.08,0.0,0.97755,1e-05,3.94269]
[1778656230507,49.94,80995.12,0.0,0.97758,1e-05,3.93882]
[1778656235541,49.95,80996.46,0.0,0.97761,1e-05,3.93419]
[1778656240574,49.95,80995.44,0.0,0.97759,1e-05,3.93673]
[1778656246617,49.95,80995.64,0.0,0.97759,1e-05,3.93674]
[1778656251651,49.95,80994.35,0.0,0.97757,1e-05,3.9398]
[1778656256690,49.95,80993.2,0.0,0.97755,1e-05,3.94263]
[1778656261724,49.95,80991.92,0.0,0.97753,1e-05,3.9456]
[1778656266759,49.95,80990.72,0.0,0.97751,1e-05,3.94853]
[1778656271793,49.95,80990.29,0.0,0.9775,1e-05,3.94976]
[1778656279677,49.96,80989.57,0.0,0.97749,1e-05,3.95174]
[1778656284885,49.96,80992.77,0.0,0.97753,1e-05,3.94542]
[1778656294952,49.96,80993.11,0.0,0.97754,1e-05,3.94313]
[1778656302003,49.96,80996.46,0.0,0.97759,1e-05,3.93659]
[1778656307039,49.96,80998.1,0.0,0.97761,1e-05,3.93349]
[1778656312074,49.96,80998.77,0.0,0.97762,1e-05,3.93241]
[1778656317110,49.96,80999.23,0.0,0.97762,1e-05,3.93178]
[1778656322145,49.97,80999.88,0.0,0.97763,1e-05,3.93074]
[1778656327180,49.97,81000.3,0.0,0.97763,1e-05,3.93018]
[1778656332215,49.97,80997.07,0.0,0.97758,1e-05,3.93722]
[1778656337250,49.97,80997.81,0.0,0.97759,1e-05,3.93595]
[1778656346317,49.97,80999.42,0.0,0.97761,1e-05,3.93309]
[1778656351352,49.97,81000.52,0.0,0.97764,1e-05,3.92887]
[1778656357394,49.97,81000.74,0.0,0.97764,1e-05,3.92877]
[1778656362429,49.97,81001.38,0.0,0.97765,1e-05,3.92773]
[1778656368476,49.97,81001.36,0.0,0.97764,1e-05,3.92814]
[1778656373510,49.97,80999.52,0.0,0.97761,1e-05,3.93227]
[1778656378545,49.98,80998.86,0.0,0.9776,1e-05,3.93394]
[1778656383579,49.98,81001.06,0.0,0.97763,1e-05,3.92964]
[1778656388615,49.98,81001.12,0.0,0.97763,1e-05,3.92984]
[1778656395668,49.98,80998.41,0.0,0.97759,1e-05,3.9359]
[1778656400704,49.98,80997.04,0.0,0.97757,1e-05,3.93904]
[1778656405740,49.98,80996.18,0.0,0.97755,1e-05,3.94111]
[1778656410778,49.98,80995.28,0.0,0.97754,1e-05,3.94327]
[1778656413798,49.98,81002.84,0.0,0.97766,1e-05,3.92542]
[1778656415816,49.98,81005.25,0.0,0.97769,1e-05,3.92057]
[1778656420849,49.98,81005.39,0.0,0.97769,1e-05,3.92077]
[1778656423870,49.99,81009.99,0.0,0.97775,1e-05,3.9116]
[1778656430737,49.99,81008.21,0.0,0.97772,1e-05,3.916]
[1778656440991,49.99,81008.33,0.0,0.97772,1e-05,3.91703]
[1778656446024,49.99,81003.75,0.0,0.97765,1e-05,3.92711]
[1778656451059,50.0,81000.82,0.0,0.9776,1e-05,3.93371]
[1778656456094,50.0,81001.19,0.0,0.97761,1e-05,3.93338]
[1778656461129,50.0,80999.23,0.0,0.97757,1e-05,3.93791]
[1778656466165,50.0,80999.5,0.0,0.97757,1e-05,3.93779]
[1778656471198,50.0,80998.59,0.0,0.97757,1e-05,3.93791]
[1778656477241,50.0,80997.89,0.0,0.97756,1e-05,3.93991]
[1778656482276,50.0,80997.98,0.0,0.97756,1e-05,3.94017]
[1778656487310,50.01,80997.15,0.0,0.97754,1e-05,3.94237]
[1778656496374,50.01,80996.8,0.0,0.97753,1e-05,3.94393]
[1778656501409,50.01,80996.16,0.0,0.97752,1e-05,3.94573]
[1778656506445,50.01,80998.45,0.0,0.97755,1e-05,3.94142]
[1778656512487,50.01,80996.09,0.0,0.97751,1e-05,3.94697]
[1778656515508,50.01,81001.65,0.0,0.97759,1e-05,3.93565]
[1778656520543,50.02,81001.62,0.0,0.97758,1e-05,3.93633]
[1778656530636,50.02,80998.73,0.0,0.97753,1e-05,3.94368]
[1778656532628,50.02,81012.38,0.0,0.97774,1e-05,3.91325]
[1778656533636,50.02,81012.43,0.0,0.97774,1e-05,3.91333]
[1778656535649,50.02,81018.83,0.0,0.97783,1e-05,3.90042]
[1778656539677,50.03,81021.86,0.0,0.97786,1e-05,3.89497]
[1778656544712,50.03,81022.45,0.0,0.97787,1e-05,3.8948]
[1778656549747,50.03,81022.46,0.0,0.97786,1e-05,3.89583]
[1778656557803,50.04,81023.8,0.0,0.97787,1e-05,3.89476]
[1778656562838,50.04,81022.49,0.0,0.97784,1e-05,3.89856]
[1778656565859,50.04,81011.77,0.0,0.97768,1e-05,3.92147]
[1778656566866,50.04,81009.35,0.0,0.97765,1e-05,3.9267]
[1778656571901,50.05,81010.43,0.0,0.97766,1e-05,3.92526]
[1778656576936,50.05,81011.92,0.0,0.97767,1e-05,3.92297]
[1778656582982,50.05,81012.89,0.0,0.97768,1e-05,3.92192]
[1778656588016,50.06,81013.53,0.0,0.97768,1e-05,3.92152]
[1778656591869,50.06,81005.89,0.0,0.97758,1e-05,3.93565]
[1778656598086,50.06,81001.45,0.0,0.97751,1e-05,3.94582]
[1778656603121,50.06,80998.5,0.0,0.97747,1e-05,3.95249]
[1778656608156,50.06,80997.32,0.0,0.97744,1e-05,3.95566]
[1778656613191,50.07,80995.92,0.0,0.97742,1e-05,3.95918]
[1778656619233,50.07,80994.33,0.0,0.97739,1e-05,3.96321]
[1778656624268,50.07,80993.46,0.0,0.97738,1e-05,3.9656]
[1778656629303,50.07,80992.67,0.0,0.97736,1e-05,3.96782]
[1778656634338,50.07,80991.05,0.0,0.97733,1e-05,3.97176]
[1778656639373,50.08,80990.41,0.0,0.97732,1e-05,3.97363]
[1778656644408,50.08,80990.14,0.0,0.97731,1e-05,3.97472]
[1778656649443,50.08,80989.71,0.0,0.9773,1e-05,3.97614]
[1778656654478,50.08,80992.13,0.0,0.97735,1e-05,3.96934]
[1778656659513,50.08,80988.73,0.0,0.97729,1e-05,3.97704]
[1778656664548,50.08,80988.72,0.0,0.97729,1e-05,3.97757]
[1778656669584,50.09,80989.82,0.0,0.9773,1e-05,3.97579]
[1778656674619,50.09,80991.57,0.0,0.97732,1e-05,3.97259]
[1778656679652,50.09,80994.84,0.0,0.97737,1e-05,3.96622]
[1778656684688,50.09,80996.95,0.0,0.9774,1e-05,3.96228]
[1778656689723,50.09,80999.15,0.0,0.97742,1e-05,3.95813]
[1778656694758,50.09,80998.15,0.0,0.97741,1e-05,3.96069]
[1778656699794,50.09,80999.91,0.0,0.97743,1e-05,3.95742]
[1778656704830,50.1,81001.0,0.0,0.97744,1e-05,3.95556]
[1778656709865,50.1,81001.22,0.0,0.97744,1e-05,3.95551]
[1778656714900,50.1,81003.32,0.0,0.97748,1e-05,3.94931]
[1778656719935,50.1,81001.35,0.0,0.97745,1e-05,3.95384]
[1778656724971,50.1,80997.45,0.0,0.97739,1e-05,3.9624]
[1778656731012,50.1,80996.32,0.0,0.97737,1e-05,3.96515]
[1778656735044,50.1,80989.99,0.0,0.97728,1e-05,3.9787]
[1778656736048,50.1,80985.9,0.0,0.97722,1e-05,3.98736]
[1778656741083,50.1,80986.42,0.0,0.97723,1e-05,3.9864]
[1778656746118,50.1,80986.47,0.0,0.97723,1e-05,3.98642]
[1778656748132,50.1,80977.2,0.0,0.97709,1e-05,4.00603]
[1778656749139,50.1,80971.57,0.0,0.97701,1e-05,4.01794]
[1778656750146,50.1,80970.6,0.0,0.97699,1e-05,4.01997]
[1778656755181,50.1,80968.93,0.0,0.97697,1e-05,4.0233]
[1778656760215,50.1,80970.17,0.0,0.97699,1e-05,4.02044]
[1778656765255,50.1,80970.61,0.0,0.977,1e-05,4.01925]
[1778656766258,50.1,80962.99,0.0,0.97689,1e-05,4.03543]
[1778656768272,50.1,80961.67,0.0,0.97687,1e-05,4.03801]
[1778656773307,50.1,80962.58,0.0,0.9769,1e-05,4.03343]
[1778656779349,50.1,80961.99,0.0,0.97689,1e-05,4.03425]
[1778656784384,50.1,80965.76,0.0,0.97695,1e-05,4.02589]
[1778656786398,50.1,80959.28,0.0,0.97685,1e-05,4.03951]
[1778656788413,50.1,80951.74,0.0,0.97674,1e-05,4.05536]
[1778656793446,50.09,80952.81,0.0,0.97676,1e-05,4.05246]
[1778656798482,50.09,80952.76,0.0,0.97677,1e-05,4.05195]
[1778656804524,50.09,80953.73,0.0,0.97679,1e-05,4.04912]
[1778656809559,50.09,80955.23,0.0,0.97681,1e-05,4.0453]
[1778656812581,50.09,80940.96,0.0,0.9766,1e-05,4.07538]
[1778656817615,50.08,80938.54,0.0,0.97657,1e-05,4.07969]
[1778656821645,50.08,80946.06,0.0,0.97669,1e-05,4.06291]
[1778656822652,50.08,80952.29,0.0,0.97678,1e-05,4.04948]
[1778656827688,50.08,80952.46,0.0,0.97679,1e-05,4.04853]
[1778656832723,50.08,80952.55,0.0,0.97681,1e-05,4.04552]
[1778656840788,50.07,80951.55,0.0,0.9768,1e-05,4.04683]
[1778656848846,50.07,80951.28,0.0,0.9768,1e-05,4.04663]
[1778656853879,50.07,80950.06,0.0,0.97678,1e-05,4.04876]
[1778656859922,50.07,80953.99,0.0,0.97685,1e-05,4.03989]
[1778656864958,50.07,80951.45,0.0,0.97681,1e-05,4.04496]
[1778656872010,50.07,80948.37,0.0,0.97677,1e-05,4.05101]
[1778656877048,50.07,80946.68,0.0,0.97675,1e-05,4.05423]
[1778656882077,50.06,80945.72,0.0,0.97673,1e-05,4.05588]
[1778656887113,50.06,80941.06,0.0,0.97667,1e-05,4.06545]
[1778656892147,50.06,80938.93,0.0,0.97665,1e-05,4.06724]
[1778656897181,50.06,80937.75,0.0,0.97664,1e-05,4.06925]
[1778656902217,50.06,80937.58,0.0,0.97664,1e-05,4.06909]
[1778656909266,50.06,80936.94,0.0,0.97663,1e-05,4.06974]
[1778656918329,50.05,80937.26,0.0,0.97664,1e-05,4.0681]
[1778656922357,50.05,80942.26,0.0,0.97672,1e-05,4.05698]
[1778656927391,50.05,80942.77,0.0,0.97673,1e-05,4.05537]
[1778656934276,50.05,80941.97,0.0,0.97673,1e-05,4.05638]
[1778656936455,50.05,80934.9,0.0,0.97662,1e-05,4.07128]
[1778656937462,50.05,80931.66,0.0,0.97658,2e-05,4.07794]
[1778656942497,50.04,80921.06,0.0,0.97642,2e-05,4.09998]
[1778656943504,50.04,80913.48,0.0,0.97631,2e-05,4.11615]
[1778656949546,50.04,80913.04,0.0,0.97631,2e-05,4.11588]
[1778656954580,50.04,80913.02,0.0,0.97633,2e-05,4.11266]
[1778656955588,50.03,80906.5,0.0,0.97623,2e-05,4.12656]
[1778656960623,50.03,80907.82,0.0,0.97626,2e-05,4.12264]
[1778656962638,50.03,80902.66,0.0,0.97618,2e-05,4.13339]
[1778656963645,50.03,80894.04,0.0,0.97605,2e-05,4.15187]
[1778656968679,50.03,80890.99,0.0,0.97602,2e-05,4.15719]
[1778656974721,50.02,80890.26,0.0,0.97601,2e-05,4.15722]
[1778656979757,50.02,80893.75,0.0,0.97608,2e-05,4.14836]
[1778656985799,50.01,80896.79,0.0,0.97613,2e-05,4.14029]
[1778656990834,50.01,80898.21,0.0,0.97616,2e-05,4.13601]
[1778656996876,50.0,80899.64,0.0,0.97619,2e-05,4.13149]
[1778657004773,50.0,80901.51,0.0,0.97624,2e-05,4.1256]
[1778657009967,49.99,80897.4,0.0,0.97618,2e-05,4.13334]
[1778657015003,49.99,80895.81,0.0,0.97618,2e-05,4.13329]
[1778657020038,49.99,80895.1,0.0,0.97618,2e-05,4.13362]
[1778657025076,49.98,80890.24,0.0,0.97611,2e-05,4.14297]
[1778657030108,49.98,80889.2,0.0,0.9761,2e-05,4.14401]
[1778657035146,49.97,80887.7,0.0,0.97609,2e-05,4.14607]
[1778657040180,49.97,80887.09,0.0,0.97609,2e-05,4.14622]
[1778657042194,49.97,80892.85,0.0,0.97618,2e-05,4.13322]
[1778657043201,49.97,80896.22,0.0,0.97623,2e-05,4.12569]
[1778657048236,49.97,80898.53,0.0,0.97627,2e-05,4.11971]
[1778657050250,49.96,80903.57,0.0,0.97635,2e-05,4.10842]
[1778657052264,49.96,80908.19,0.0,0.97642,2e-05,4.09811]
[1778657059314,49.96,80909.72,0.0,0.97645,2e-05,4.09375]
[1778657060321,49.96,80901.62,0.0,0.97633,2e-05,4.11111]
[1778657061327,49.96,80895.01,0.0,0.97623,2e-05,4.12525]
[1778657062335,49.96,80895.31,0.0,0.97624,2e-05,4.12439]
[1778657067369,49.96,80902.51,0.0,0.97636,2e-05,4.10774]
[1778657068376,49.95,80905.7,0.0,0.9764,2e-05,4.10066]
[1778657073417,49.95,80909.12,0.0,0.97647,2e-05,4.09015]
[1778657074420,49.95,80897.65,0.0,0.9763,2e-05,4.11478]
[1778657075426,49.95,80890.74,0.0,0.9762,2e-05,4.12958]
[1778657076435,49.95,80889.68,0.0,0.97618,2e-05,4.13165]
[1778657081473,49.95,80889.52,0.0,0.97619,2e-05,4.13088]
[1778657086506,49.94,80887.38,0.0,0.97616,2e-05,4.13445]
[1778657091542,49.94,80888.44,0.0,0.97619,2e-05,4.13108]
[1778657096577,49.94,80891.92,0.0,0.97625,2e-05,4.12253]
[1778657097584,49.94,80897.27,0.0,0.97633,2e-05,4.11074]
[1778657098591,49.94,80901.41,0.0,0.97639,2e-05,4.10146]
[1778657105477,49.93,80898.09,0.0,0.97635,2e-05,4.10774]
[1778657114703,49.93,80897.68,0.0,0.97635,2e-05,4.1071]
[1778657119738,49.93,80903.33,0.0,0.97644,2e-05,4.09419]
[1778657124773,49.92,80906.71,0.0,0.9765,2e-05,4.08625]
[1778657131822,49.92,80909.91,0.0,0.97657,2e-05,4.07626]
[1778657136857,49.92,80912.13,0.0,0.9766,2e-05,4.07091]
[1778657143906,49.92,80914.29,0.0,0.97664,2e-05,4.06548]
[1778657148941,49.91,80916.32,0.0,0.97668,1e-05,4.06057]
[1778657154985,49.91,80916.75,0.0,0.97669,1e-05,4.05899]
[1778657160036,49.91,80917.19,0.0,0.9767,1e-05,4.05753]
[1778657165900,49.91,80919.24,0.0,0.97673,1e-05,4.05255]
[1778657171099,49.91,80919.91,0.0,0.97674,1e-05,4.05064]
[1778657176133,49.91,80920.77,0.0,0.97676,1e-05,4.0483]
[1778657181169,49.9,80921.9,0.0,0.97678,1e-05,4.04541]
[1778657186204,49.9,80922.08,0.0,0.97679,1e-05,4.04454]
[1778657191240,49.9,80922.08,0.0,0.9768,1e-05,4.0418]
[1778657192246,49.9,80929.88,0.0,0.97692,1e-05,4.02504]
[1778657193256,49.9,80932.39,0.0,0.97696,1e-05,4.01962]
[1778657198289,49.9,80937.04,0.0,0.97703,1e-05,4.0095]
[1778657203324,49.9,80936.78,0.0,0.97702,1e-05,4.00995]
[1778657206344,49.9,80924.97,0.0,0.97685,1e-05,4.03507]
[1778657207351,49.9,80919.15,0.0,0.97676,1e-05,4.04747]
[1778657209365,49.9,80917.57,0.0,0.97674,1e-05,4.05069]
[1778657214400,49.9,80917.05,0.0,0.97674,1e-05,4.05139]
[1778657220442,49.9,80918.11,0.0,0.97675,1e-05,4.04863]
[1778657226484,49.89,80917.67,0.0,0.97675,1e-05,4.04912]
[1778657231519,49.89,80916.96,0.0,0.97674,1e-05,4.05027]
[1778657236554,49.89,80916.73,0.0,0.97674,1e-05,4.05038]
[1778657241589,49.89,80915.83,0.0,0.97673,1e-05,4.05193]
[1778657246624,49.89,80919.23,0.0,0.97678,1e-05,4.0443]
[1778657251659,49.89,80922.06,0.0,0.97684,1e-05,4.03573]
[1778657256695,49.89,80921.91,0.0,0.97684,1e-05,4.03584]
[1778657261730,49.89,80922.68,0.0,0.97685,1e-05,4.03398]
[1778657266764,49.89,80925.77,0.0,0.9769,1e-05,4.02722]
[1778657271799,49.89,80927.85,0.0,0.97693,1e-05,4.02263]
[1778657276834,49.89,80928.31,0.0,0.97694,1e-05,4.02155]
[1778657281869,49.89,80929.91,0.0,0.97696,1e-05,4.01805]
[1778657286904,49.89,80930.45,0.0,0.97697,1e-05,4.01683]
[1778657291938,49.89,80930.52,0.0,0.97697,1e-05,4.01661]
[1778657296977,49.89,80930.84,0.0,0.97698,1e-05,4.01586]
[1778657298989,49.89,80925.23,0.0,0.9769,1e-05,4.02779]
[1778657305031,49.88,80921.39,0.0,0.97684,1e-05,4.03575]
[1778657310067,49.88,80919.36,0.0,0.97681,1e-05,4.03988]
[1778657315101,49.88,80917.03,0.0,0.97679,1e-05,4.04238]
[1778657320137,49.88,80916.62,0.0,0.97679,1e-05,4.04302]
[1778657325172,49.88,80916.5,0.0,0.97679,1e-05,4.04305]
[1778657330208,49.88,80913.24,0.0,0.97674,1e-05,4.04981]
[1778657335244,49.88,80911.33,0.0,0.97671,1e-05,4.05359]
[1778657340278,49.88,80911.75,0.0,0.97672,1e-05,4.05236]
[1778657345313,49.88,80912.19,0.0,0.97673,1e-05,4.05109]
[1778657350347,49.88,80912.8,0.0,0.97674,1e-05,4.04947]
[1778657355383,49.88,80912.13,0.0,0.97673,1e-05,4.05058]
[1778657360417,49.87,80911.85,0.0,0.97673,1e-05,4.05085]
[1778657365453,49.87,80907.29,0.0,0.97667,2e-05,4.0603]
[1778657370489,49.87,80906.13,0.0,0.97665,2e-05,4.06236]
[1778657376531,49.87,80904.01,0.0,0.97663,2e-05,4.06411]
[1778657384587,49.87,80904.36,0.0,0.97665,2e-05,4.06263]
[1778657390630,49.87,80904.55,0.0,0.97665,2e-05,4.06168]
[1778657395666,49.87,80903.99,0.0,0.97665,2e-05,4.06244]
[1778657400700,49.86,80903.84,0.0,0.97665,2e-05,4.06231]
[1778657405735,49.86,80904.57,0.0,0.97666,2e-05,4.06029]
[1778657410770,49.86,80903.81,0.0,0.97665,2e-05,4.06147]
[1778657415808,49.86,80902.95,0.0,0.97664,2e-05,4.06284]
[1778657417657,49.86,80896.23,0.0,0.97654,2e-05,4.07712]
[1778657418827,49.86,80894.93,0.0,0.97652,2e-05,4.0798]
[1778657422854,49.86,80889.63,0.0,0.97645,2e-05,4.09076]
[1778657424869,49.86,80883.15,0.0,0.97635,2e-05,4.10452]
[1778657425877,49.86,80878.76,0.0,0.97629,2e-05,4.11389]
[1778657430913,49.85,80879.92,0.0,0.97631,2e-05,4.11054]
[1778657435948,49.85,80879.11,0.0,0.97631,2e-05,4.10921]
[1778657440988,49.85,80874.92,0.0,0.97626,2e-05,4.11733]
[1778657446018,49.84,80875.3,0.0,0.97627,2e-05,4.11563]
[1778657451053,49.84,80874.1,0.0,0.97626,2e-05,4.11735]
[1778657456089,49.84,80887.69,0.0,0.97647,2e-05,4.08704]
[1778657459109,49.84,80892.02,0.0,0.97654,2e-05,4.07735]
[1778657464145,49.84,80893.18,0.0,0.97656,2e-05,4.07433]
[1778657469180,49.83,80893.7,0.0,0.97657,2e-05,4.0727]
[1778657474216,49.83,80891.83,0.0,0.97654,2e-05,4.07621]
[1778657479251,49.83,80889.37,0.0,0.97651,2e-05,4.08096]
[1778657484287,49.83,80892.85,0.0,0.97657,2e-05,4.07289]
[1778657489322,49.83,80895.15,0.0,0.97661,2e-05,4.06737]
[1778657494357,49.83,80895.47,0.0,0.97663,2e-05,4.06388]
[1778657500399,49.82,80895.93,0.0,0.97664,2e-05,4.06228]
[1778657506440,49.82,80894.63,0.0,0.97662,2e-05,4.06447]
[1778657513490,49.82,80894.69,0.0,0.97663,2e-05,4.06362]
[1778657522556,49.82,80894.49,0.0,0.97663,2e-05,4.06314]
[1778657527591,49.82,80898.07,0.0,0.97669,2e-05,4.05495]
[1778657532629,49.81,80895.64,0.0,0.97666,2e-05,4.05975]
[1778657537661,49.81,80893.16,0.0,0.97662,2e-05,4.06468]
[1778657542696,49.81,80891.44,0.0,0.9766,2e-05,4.06797]
[1778657547737,49.81,80889.69,0.0,0.97657,2e-05,4.07132]
[1778657552770,49.81,80894.4,0.0,0.97666,2e-05,4.05848]
[1778657553776,49.81,80899.17,0.0,0.97673,2e-05,4.04816]
[1778657558810,49.81,80901.42,0.0,0.97677,1e-05,4.04312]
[1778657567877,49.81,80901.34,0.0,0.97677,1e-05,4.04299]
[1778657571904,49.81,80894.97,0.0,0.97667,2e-05,4.05655]
[1778657572911,49.81,80889.36,0.0,0.97659,2e-05,4.06859]
[1778657573919,49.81,80889.61,0.0,0.97659,2e-05,4.06798]
[1778657578957,49.8,80889.74,0.0,0.9766,2e-05,4.06734]
[1778657583992,49.8,80893.26,0.0,0.97665,2e-05,4.05941]
[1778657589027,49.8,80892.52,0.0,0.97664,2e-05,4.06069]
[1778657594062,49.8,80889.1,0.0,0.9766,2e-05,4.06775]
[1778657599101,49.8,80890.64,0.0,0.97662,2e-05,4.06404]
[1778657604132,49.8,80896.6,0.0,0.97671,2e-05,4.05103]
[1778657609167,49.8,80898.83,0.0,0.97675,2e-05,4.04603]
[1778657614202,49.8,80900.15,0.0,0.97678,1e-05,4.04075]
[1778657619237,49.8,80902.49,0.0,0.97682,1e-05,4.03557]
[1778657624272,49.8,80903.39,0.0,0.97683,1e-05,4.03349]
[1778657629306,49.8,80905.0,0.0,0.97686,1e-05,4.02989]
[1778657634341,49.8,80908.47,0.0,0.97691,1e-05,4.02235]
[1778657643405,49.8,80908.96,0.0,0.97692,1e-05,4.02116]
[1778657648440,49.8,80909.12,0.0,0.97692,1e-05,4.02074]
[1778657653475,49.8,80907.24,0.0,0.97689,1e-05,4.02465]
[1778657656497,49.8,80902.19,0.0,0.97682,1e-05,4.03535]
[1778657661532,49.79,80904.73,0.0,0.97686,1e-05,4.02967]
[1778657666566,49.79,80903.25,0.0,0.97684,1e-05,4.03266]
[1778657671601,49.79,80903.19,0.0,0.97685,1e-05,4.03035]
[1778657676636,49.79,80904.89,0.0,0.97688,1e-05,4.02658]
[1778657681671,49.79,80905.06,0.0,0.97688,1e-05,4.0261]
[1778657686710,49.79,80905.26,0.0,0.97688,1e-05,4.02553]
[1778657693759,49.79,80904.32,0.0,0.97687,1e-05,4.02735]
[1778657698794,49.79,80903.73,0.0,0.97686,1e-05,4.02849]
[1778657703830,49.79,80901.26,0.0,0.97683,1e-05,4.03368]
[1778657705847,49.79,80888.53,0.0,0.97663,2e-05,4.06101]
[1778657706854,49.79,80874.35,0.0,0.97642,2e-05,4.09159]
[1778657707862,49.79,80872.71,0.0,0.9764,2e-05,4.09503]
[1778657712896,49.79,80870.93,0.0,0.97637,2e-05,4.09828]
[1778657717933,49.79,80875.01,0.0,0.97644,2e-05,4.08884]
[1778657722970,49.79,80875.35,0.0,0.97645,2e-05,4.08764]
[1778657728003,49.78,80875.29,0.0,0.97645,2e-05,4.08731]
[1778657734045,49.78,80875.51,0.0,0.97647,2e-05,4.08402]
[1778657739083,49.78,80880.21,0.0,0.97654,2e-05,4.07346]
[1778657746130,49.78,80883.12,0.0,0.97659,2e-05,4.06665]
[1778657750164,49.78,80892.65,0.0,0.97674,2e-05,4.04584]
[1778657753187,49.78,80893.67,0.0,0.97675,2e-05,4.04352]
[1778657758222,49.78,80890.12,0.0,0.9767,2e-05,4.05095]
[1778657764266,49.78,80888.61,0.0,0.97668,2e-05,4.05389]
[1778657770142,49.78,80888.5,0.0,0.97668,2e-05,4.05382]
[1778657780212,49.77,80893.87,0.0,0.97676,2e-05,4.04179]
[1778657787425,49.77,80897.94,0.0,0.97683,1e-05,4.0327]
[1778657792460,49.77,80902.83,0.0,0.97691,1e-05,4.01976]
[1778657797495,49.77,80905.46,0.0,0.97696,1e-05,4.01396]
[1778657798502,49.77,80911.37,0.0,0.97704,1e-05,4.00132]
[1778657803538,49.77,80911.84,0.0,0.97705,1e-05,4.00025]
[1778657809579,49.77,80914.25,0.0,0.97709,1e-05,3.99505]
[1778657814614,49.77,80914.12,0.0,0.97709,1e-05,3.9953]
[1778657820657,49.77,80914.87,0.0,0.9771,1e-05,3.99367]
[1778657827705,49.77,80915.78,0.0,0.97711,1e-05,3.99172]
[1778657834755,49.77,80916.05,0.0,0.97711,1e-05,3.99116]
[1778657839791,49.77,80915.96,0.0,0.97711,1e-05,3.99138]
[1778657844824,49.77,80917.7,0.0,0.97714,1e-05,3.98771]
[1778657850705,49.77,80917.46,0.0,0.97713,1e-05,3.98829]
[1778657855901,49.77,80917.69,0.0,0.97715,1e-05,3.98563]
[1778657860936,49.77,80917.65,0.0,0.97715,1e-05,3.98581]
[1778657868994,49.77,80917.14,0.0,0.97714,1e-05,3.98705]
[1778657874029,49.77,80912.13,0.0,0.97706,1e-05,3.9978]
[1778657880072,49.77,80912.56,0.0,0.97707,1e-05,3.99694]
[1778657884101,49.77,80920.87,0.0,0.97719,1e-05,3.97929]
[1778657885107,49.77,80928.83,0.0,0.97731,1e-05,3.96245]
[1778657886114,49.77,80927.31,0.0,0.97729,1e-05,3.96574]
[1778657891150,49.77,80923.83,0.0,0.97723,1e-05,3.97344]
[1778657892155,49.77,80918.04,0.0,0.97715,1e-05,3.9858]
[1778657893164,49.77,80915.49,0.0,0.97711,1e-05,3.99127]
[1778657898198,49.78,80917.7,0.0,0.97714,1e-05,3.98676]
[1778657903233,49.78,80914.33,0.0,0.97709,1e-05,3.99418]
[1778657908268,49.78,80912.29,0.0,0.97706,1e-05,3.99876]
[1778657913304,49.78,80914.07,0.0,0.97709,1e-05,3.99296]
[1778657918338,49.78,80919.31,0.0,0.97717,1e-05,3.98212]
[1778657923373,49.78,80917.51,0.0,0.97714,1e-05,3.98632]
[1778657928408,49.78,80917.27,0.0,0.97714,1e-05,3.98721]
[1778657933443,49.78,80916.54,0.0,0.97712,1e-05,3.98922]
[1778657938479,49.78,80916.86,0.0,0.97712,1e-05,3.98893]
[1778657943513,49.78,80915.45,0.0,0.9771,1e-05,3.99232]
[1778657944521,49.78,80909.6,0.0,0.97701,1e-05,4.00484]
[1778657949555,49.79,80914.76,0.0,0.97709,1e-05,3.99412]
[1778657953584,49.79,80919.24,0.0,0.97715,1e-05,3.98489]
[1778657957612,49.79,80924.9,0.0,0.97723,1e-05,3.97324]
[1778657962647,49.79,80927.32,0.0,0.97726,1e-05,3.96867]
[1778657967682,49.79,80931.93,0.0,0.97733,1e-05,3.95952]
[1778657969696,49.79,80938.44,0.0,0.97742,1e-05,3.94604]
[1778657972718,49.79,80946.27,0.0,0.97755,1e-05,3.92781]
[1778657978759,49.8,80946.21,0.0,0.97754,1e-05,3.92904]
[1778657985808,49.8,80942.52,0.0,0.97747,1e-05,3.93799]
[1778657991851,49.8,80941.82,0.0,0.97746,1e-05,3.94043]
[1778657994871,49.81,80899.31,0.0,0.97683,1e-05,4.03124]
[1778657995878,49.81,80882.29,0.0,0.97657,2e-05,4.06785]
[1778657996885,49.81,80882.09,0.0,0.97657,2e-05,4.06822]
[1778658001920,49.81,80883.4,0.0,0.97659,2e-05,4.0651]
[1778658006955,49.8,80882.32,0.0,0.97657,2e-05,4.06715]
[1778658008970,49.8,80887.4,0.0,0.97665,2e-05,4.05612]
[1778658014005,49.8,80889.99,0.0,0.97669,2e-05,4.05045]
[1778658020048,49.8,80889.25,0.0,0.97668,2e-05,4.05197]
[1778658025082,49.8,80889.07,0.0,0.97668,2e-05,4.05229]
[1778658030117,49.8,80893.66,0.0,0.97675,2e-05,4.0424]
[1778658035161,49.8,80894.6,0.0,0.97677,2e-05,4.03814]
[1778658037172,49.8,80899.99,0.0,0.97685,1e-05,4.02662]
[1778658042212,49.8,80901.04,0.0,0.97687,1e-05,4.02454]
[1778658047242,49.8,80903.68,0.0,0.97691,1e-05,4.01911]
[1778658052278,49.81,80907.15,0.0,0.97696,1e-05,4.01196]
[1778658057311,49.81,80911.18,0.0,0.97701,1e-05,4.00367]
[1778658062347,49.81,80915.99,0.0,0.97708,1e-05,3.9938]
[1778658067383,49.81,80920.25,0.0,0.97714,1e-05,3.98516]
[1778658072417,49.81,80923.14,0.0,0.97718,1e-05,3.97948]
[1778658077452,49.81,80926.3,0.0,0.97723,1e-05,3.97324]
[1778658085508,49.81,80926.68,0.0,0.97723,1e-05,3.97318]
[1778658092559,49.82,80930.22,0.0,0.97729,1e-05,3.9641]
[1778658098599,49.82,80934.16,0.0,0.97734,1e-05,3.95637]
[1778658103634,49.82,80937.71,0.0,0.97739,1e-05,3.94945]
[1778658108669,49.82,80939.54,0.0,0.97741,1e-05,3.94631]
[1778658122611,49.83,80942.26,0.0,0.97744,1e-05,3.94231]
[1778658127802,49.83,80942.71,0.0,0.97744,1e-05,3.94215]
[1778658136865,49.83,80943.24,0.0,0.97744,1e-05,3.94224]
[1778658141900,49.84,80943.29,0.0,0.97744,1e-05,3.94279]
[1778658146936,49.84,80942.66,0.0,0.97742,1e-05,3.94477]
[1778658151970,49.84,80942.33,0.0,0.97743,1e-05,3.94388]
[1778658157006,49.84,80942.15,0.0,0.97742,1e-05,3.94491]
[1778658160026,49.84,80932.15,0.0,0.97727,1e-05,3.96634]
[1778658165063,49.85,80932.38,0.0,0.97727,1e-05,3.96633]
[1778658169091,49.85,80937.88,0.0,0.97735,1e-05,3.9551]
[1778658174127,49.85,80938.13,0.0,0.97735,1e-05,3.95512]
[1778658179161,49.85,80937.08,0.0,0.97733,1e-05,3.95784]
[1778658184196,49.85,80937.01,0.0,0.97732,1e-05,3.95847]
[1778658191245,49.85,80936.35,0.0,0.97731,1e-05,3.96051]
[1778658196281,49.86,80935.65,0.0,0.9773,1e-05,3.96243]
[1778658201315,49.86,80935.6,0.0,0.97729,1e-05,3.96296]
[1778658208364,49.86,80935.83,0.0,0.97729,1e-05,3.96303]
[1778658213399,49.86,80937.17,0.0,0.97732,1e-05,3.95836]
[1778658218434,49.86,80933.49,0.0,0.97727,1e-05,3.96653]
[1778658223470,49.86,80934.23,0.0,0.97727,1e-05,3.96531]
[1778658228504,49.86,80935.03,0.0,0.97728,1e-05,3.96396]
[1778658233540,49.86,80935.72,0.0,0.97729,1e-05,3.96286]
[1778658239582,49.87,80936.17,0.0,0.9773,1e-05,3.96232]
[1778658244617,49.87,80936.98,0.0,0.9773,1e-05,3.96095]
[1778658249653,49.87,80935.81,0.0,0.97729,1e-05,3.96376]
[1778658255695,49.87,80936.6,0.0,0.97729,1e-05,3.96249]
[1778658260730,49.87,80936.36,0.0,0.97729,1e-05,3.96332]
[1778658265765,49.87,80936.12,0.0,0.97728,1e-05,3.96415]
[1778658270803,49.87,80939.43,0.0,0.97733,1e-05,3.9575]
[1778658275845,49.87,80939.04,0.0,0.97733,1e-05,3.95652]
[1778658280879,49.87,80940.14,0.0,0.97735,1e-05,3.95458]
[1778658285915,49.88,80941.72,0.0,0.97737,1e-05,3.95164]
[1778658290950,49.88,80943.25,0.0,0.97739,1e-05,3.94881]
[1778658296992,49.88,80943.34,0.0,0.97738,1e-05,3.94905]
[1778658302030,49.88,80945.38,0.0,0.97741,1e-05,3.94512]
[1778658307066,49.88,80948.8,0.0,0.97746,1e-05,3.93832]
[1778658312100,49.88,80949.33,0.0,0.97746,1e-05,3.93762]
[1778658317135,49.88,80949.75,0.0,0.97747,1e-05,3.93717]
[1778658320161,49.88,80955.22,0.0,0.97755,1e-05,3.92595]
[1778658325197,49.89,80959.85,0.0,0.97761,1e-05,3.91685]
[1778658330231,49.89,80962.05,0.0,0.97764,1e-05,3.91284]
[1778658339295,49.89,80964.09,0.0,0.97767,1e-05,3.90756]
[1778658342315,49.89,80958.9,0.0,0.97759,1e-05,3.91881]
[1778658349364,49.9,80956.78,0.0,0.97756,1e-05,3.92403]
[1778658354399,49.9,80955.03,0.0,0.97753,1e-05,3.92823]
[1778658359435,49.9,80954.53,0.0,0.97752,1e-05,3.92979]
[1778658364469,49.9,80955.11,0.0,0.97752,1e-05,3.92908]
[1778658369505,49.9,80955.83,0.0,0.97753,1e-05,3.92808]
[1778658374540,49.9,80959.16,0.0,0.97757,1e-05,3.92162]
[1778658379575,49.91,80959.78,0.0,0.97758,1e-05,3.92091]
[1778658384610,49.91,80958.58,0.0,0.97756,1e-05,3.924]
[1778658389646,49.91,80959.01,0.0,0.97756,1e-05,3.92365]
[1778658394683,49.91,80957.99,0.0,0.97755,1e-05,3.92411]
[1778658399717,49.91,80958.32,0.0,0.97755,1e-05,3.92398]
[1778658404751,49.92,80954.94,0.0,0.9775,1e-05,3.93161]
[1778658410793,49.92,80954.7,0.0,0.97749,1e-05,3.9327]
[1778658415828,49.92,80954.63,0.0,0.97749,1e-05,3.93333]
[1778658420863,49.92,80954.35,0.0,0.97748,1e-05,3.93439]
[1778658424891,49.92,80945.93,0.0,0.97736,1e-05,3.95246]
[1778658429926,49.92,80947.82,0.0,0.97738,1e-05,3.94879]
[1778658434961,49.92,80948.95,0.0,0.9774,1e-05,3.94675]
[1778658437983,49.92,80954.62,0.0,0.97748,1e-05,3.93506]
[1778658444867,49.93,80955.6,0.0,0.97749,1e-05,3.93365]
[1778658450066,49.93,80952.77,0.0,0.97744,1e-05,3.94014]
[1778658454937,49.93,80947.5,0.0,0.97738,1e-05,3.94928]
[1778658461143,49.93,80948.24,0.0,0.97738,1e-05,3.94818]
[1778658466178,49.93,80951.77,0.0,0.97743,1e-05,3.94107]
[1778658471213,49.93,80954.34,0.0,0.97747,1e-05,3.936]
[1778658476248,49.93,80951.71,0.0,0.97743,1e-05,3.94185]
[1778658481283,49.94,80952.19,0.0,0.97743,1e-05,3.94116]
[1778658486318,49.94,80954.39,0.0,0.97746,1e-05,3.93685]
[1778658491353,49.94,80960.01,0.0,0.97754,1e-05,3.92539]
[1778658496388,49.94,80960.06,0.0,0.97754,1e-05,3.92567]
[1778658502431,49.94,80958.77,0.0,0.97752,1e-05,3.92887]
[1778658508472,49.94,80954.29,0.0,0.97745,1e-05,3.93877]
[1778658514513,49.94,80952.1,0.0,0.97743,1e-05,3.94162]
[1778658519549,49.94,80954.14,0.0,0.97745,1e-05,3.93772]
[1778658524588,49.95,80951.84,0.0,0.97742,1e-05,3.94293]
[1778658529624,49.95,80950.89,0.0,0.9774,1e-05,3.9453]
[1778658534660,49.95,80953.03,0.0,0.97743,1e-05,3.94118]
[1778658539693,49.95,80954.54,0.0,0.97745,1e-05,3.93838]
[1778658546743,49.95,80955.83,0.0,0.97746,1e-05,3.93618]
[1778658552785,49.95,80957.38,0.0,0.97748,1e-05,3.93335]
[1778658557820,49.95,80952.74,0.0,0.97741,1e-05,3.94343]
[1778658562855,49.95,80953.14,0.0,0.97742,1e-05,3.9429]
[1778658568897,49.96,80954.83,0.0,0.97744,1e-05,3.93967]
[1778658573931,49.96,80956.49,0.0,0.97747,1e-05,3.93422]
[1778658578967,49.96,80953.7,0.0,0.97743,1e-05,3.94037]
[1778658580981,49.96,80951.86,0.0,0.9774,1e-05,3.94431]
[1778658586016,49.96,80952.67,0.0,0.97742,1e-05,3.94276]
[1778658591054,49.96,80954.58,0.0,0.97744,1e-05,3.9389]
[1778658596085,49.96,80955.39,0.0,0.97745,1e-05,3.93735]
[1778658601121,49.96,80959.17,0.0,0.97751,1e-05,3.92956]
[1778658606157,49.96,80959.73,0.0,0.97751,1e-05,3.92862]
[1778658613039,49.96,80957.77,0.0,0.97748,1e-05,3.93291]
[1778658620256,49.96,80954.39,0.0,0.97743,1e-05,3.94022]
[1778658625294,49.96,80950.16,0.0,0.97737,1e-05,3.94924]
[1778658630330,49.96,80948.32,0.0,0.97734,1e-05,3.95323]
[1778658636371,49.96,80947.01,0.0,0.97733,1e-05,3.95391]
[1778658641406,49.96,80945.76,0.0,0.97732,1e-05,3.95668]
[1778658646440,49.96,80944.75,0.0,0.9773,1e-05,3.95895]
[1778658651480,49.96,80943.67,0.0,0.97728,1e-05,3.96137]
[1778658656513,49.96,80942.94,0.0,0.97727,1e-05,3.96305]
[1778658661553,49.97,80942.43,0.0,0.97726,1e-05,3.96427]
[1778658664571,49.97,80923.46,0.0,0.97698,1e-05,4.00455]
[1778658665579,49.97,80923.36,0.0,0.97698,1e-05,4.00473]
[1778658670614,49.96,80920.74,0.0,0.97694,1e-05,4.01012]
[1778658675648,49.96,80918.38,0.0,0.97691,1e-05,4.01495]
[1778658680687,49.96,80918.02,0.0,0.9769,1e-05,4.01552]
[1778658687732,49.96,80920.35,0.0,0.97694,1e-05,4.01038]
[1778658692767,49.96,80918.56,0.0,0.97693,1e-05,4.01181]
[1778658697803,49.96,80918.31,0.0,0.97692,1e-05,4.01225]
[1778658699817,49.96,80926.21,0.0,0.97704,1e-05,3.99542]
[1778658700827,49.96,80933.04,0.0,0.97714,1e-05,3.98094]
[1778658701834,49.96,80933.3,0.0,0.97715,1e-05,3.98042]
[1778658707876,49.96,80934.37,0.0,0.97716,1e-05,3.97836]
[1778658712911,49.96,80934.38,0.0,0.97716,1e-05,3.97852]
[1778658717946,49.96,80938.41,0.0,0.97722,1e-05,3.97018]
[1778658723988,49.96,80938.3,0.0,0.97721,1e-05,3.97066]
[1778658729023,49.97,80937.36,0.0,0.9772,1e-05,3.97282]
[1778658734058,49.97,80933.38,0.0,0.97714,1e-05,3.98139]
[1778658735065,49.97,80927.36,0.0,0.97705,1e-05,3.99418]
[1778658740101,49.97,80925.61,0.0,0.97702,1e-05,3.99785]
[1778658746143,49.97,80922.5,0.0,0.97698,1e-05,4.0044]
[1778658749164,49.97,80928.43,0.0,0.97707,1e-05,3.99177]
[1778658754199,49.97,80926.18,0.0,0.97705,1e-05,3.99434]
[1778658759235,49.97,80923.92,0.0,0.97701,1e-05,3.9992]
[1778658764268,49.97,80922.36,0.0,0.97699,1e-05,4.00255]
[1778658769308,49.97,80919.5,0.0,0.97695,1e-05,4.00865]
[1778658774339,49.97,80918.44,0.0,0.97693,1e-05,4.0109]
[1778658779375,49.97,80918.25,0.0,0.97693,1e-05,4.01125]
[1778658784260,49.97,80923.95,0.0,0.97701,1e-05,3.99908]
[1778658789445,49.97,80924.42,0.0,0.97702,1e-05,3.99801]
[1778658795487,49.96,80923.66,0.0,0.97701,1e-05,3.99949]
[1778658802536,49.96,80925.18,0.0,0.97703,1e-05,3.99609]
[1778658807570,49.96,80927.32,0.0,0.97707,1e-05,3.99143]
[1778658812606,49.96,80929.39,0.0,0.97711,1e-05,3.9847]
[1778658819655,49.96,80930.0,0.0,0.97712,1e-05,3.98331]
[1778658825697,49.96,80930.51,0.0,0.97713,1e-05,3.98217]
[1778658829725,49.96,80937.53,0.0,0.97723,1e-05,3.96727]
[1778658834760,49.96,80936.86,0.0,0.97722,1e-05,3.96876]
[1778658839796,49.96,80938.06,0.0,0.97724,1e-05,3.96629]
[1778658844831,49.96,80937.27,0.0,0.97723,1e-05,3.96803]
[1778658846846,49.96,80942.53,0.0,0.9773,1e-05,3.95696]
[1778658851880,49.96,80941.12,0.0,0.97728,1e-05,3.96012]
[1778658856915,49.97,80940.14,0.0,0.97727,1e-05,3.96237]
[1778658863964,49.97,80939.93,0.0,0.97726,1e-05,3.96309]
[1778658868999,49.97,80941.69,0.0,0.97728,1e-05,3.95958]
[1778658874034,49.97,80946.27,0.0,0.97736,1e-05,3.94791]
[1778658881083,49.97,80948.3,0.0,0.97739,1e-05,3.94404]
[1778658885111,49.97,80956.41,0.0,0.97751,1e-05,3.92725]
[1778658889139,49.97,80961.84,0.0,0.97758,1e-05,3.9162]
[1778658890146,49.97,80955.73,0.0,0.97749,1e-05,3.9291]
[1778658891153,49.97,80952.85,0.0,0.97745,1e-05,3.93521]
[1778658896188,49.97,80945.57,0.0,0.97734,1e-05,3.95084]
[1778658897195,49.97,80941.89,0.0,0.97729,1e-05,3.95863]
[1778658900216,49.97,80949.89,0.0,0.9774,1e-05,3.94184]
[1778658901223,49.97,80951.58,0.0,0.97743,1e-05,3.93834]
[1778658904245,49.97,80944.38,0.0,0.97732,1e-05,3.95364]
[1778658909279,49.97,80945.31,0.0,0.97734,1e-05,3.95185]
[1778658914315,49.97,80944.82,0.0,0.97733,1e-05,3.95307]
[1778658919349,49.97,80944.15,0.0,0.97732,1e-05,3.95466]
[1778658924384,49.98,80945.12,0.0,0.97733,1e-05,3.95277]
[1778658930426,49.98,80944.09,0.0,0.97731,1e-05,3.9551]
[1778658938483,49.98,80947.0,0.0,0.97737,1e-05,3.94698]
[1778658943518,49.98,80945.52,0.0,0.97734,1e-05,3.95027]
[1778658948554,49.98,80944.45,0.0,0.97733,1e-05,3.9527]
[1778658955460,49.98,80944.04,0.0,0.97732,1e-05,3.95376]
[1778658960637,49.98,80943.08,0.0,0.9773,1e-05,3.95597]
[1778658965672,49.98,80942.98,0.0,0.9773,1e-05,3.95633]
[1778658971714,49.98,80942.71,0.0,0.9773,1e-05,3.9571]
[1778658976748,49.98,80943.05,0.0,0.9773,1e-05,3.95656]
[1778658981784,49.98,80943.82,0.0,0.97731,1e-05,3.95513]
[1778658986820,49.98,80944.14,0.0,0.97731,1e-05,3.95466]
[1778658991855,49.98,80944.33,0.0,0.97733,1e-05,3.95225]
[1778658996890,49.98,80946.65,0.0,0.97736,1e-05,3.94766]
[1778659001926,49.98,80946.33,0.0,0.97735,1e-05,3.94866]
[1778659006960,49.99,80944.44,0.0,0.97732,1e-05,3.95297]
[1778659011995,49.99,80944.64,0.0,0.97732,1e-05,3.95286]
[1778659017030,49.99,80944.97,0.0,0.97732,1e-05,3.95246]
[1778659022064,49.99,80942.58,0.0,0.97729,1e-05,3.95779]
[1778659027101,49.99,80946.99,0.0,0.97735,1e-05,3.94883]
[1778659032136,49.99,80947.51,0.0,0.97736,1e-05,3.94814]
[1778659037173,49.99,80948.41,0.0,0.97737,1e-05,3.94666]
[1778659042206,49.99,80948.07,0.0,0.97736,1e-05,3.94779]
[1778659047241,50.0,80948.21,0.0,0.97736,1e-05,3.94792]
[1778659052276,50.0,80948.56,0.0,0.97737,1e-05,3.94535]
[1778659057311,50.0,80949.35,0.0,0.97738,1e-05,3.94413]
[1778659062345,50.0,80950.05,0.0,0.97739,1e-05,3.94311]
[1778659068388,50.0,80950.9,0.0,0.9774,1e-05,3.94188]
[1778659073425,50.0,80959.92,0.0,0.97752,1e-05,3.92347]
[1778659074432,50.0,80961.85,0.0,0.97755,1e-05,3.91956]
[1778659079467,50.01,80960.58,0.0,0.97753,1e-05,3.92292]
[1778659084504,50.01,80961.2,0.0,0.97753,1e-05,3.92234]
[1778659089537,50.01,80959.97,0.0,0.97751,1e-05,3.92567]
[1778659094572,50.01,80960.36,0.0,0.97751,1e-05,3.92561]
[1778659100615,50.02,80961.88,0.0,0.97753,1e-05,3.92336]
[1778659102629,50.02,80972.92,0.0,0.97768,1e-05,3.90062]
[1778659103636,50.02,80973.98,0.0,0.9777,1e-05,3.89861]
[1778659108671,50.02,80975.21,0.0,0.97771,1e-05,3.89726]
[1778659112701,50.02,80980.98,0.0,0.9778,1e-05,3.88389]
[1778659120756,50.03,80987.66,0.0,0.97788,1e-05,3.87192]
[1778659123778,50.03,80993.62,0.0,0.97796,1e-05,3.86031]
[1778659128813,50.04,80999.56,0.0,0.97804,1e-05,3.84932]
[1778659133848,50.04,81002.18,0.0,0.97806,1e-05,3.84524]
[1778659138883,50.05,81002.43,0.0,0.97806,1e-05,3.84605]
[1778659143918,50.05,81003.18,0.0,0.97806,1e-05,3.84582]
[1778659149960,50.06,81003.47,0.0,0.97805,1e-05,3.84679]
[1778659154996,50.06,81003.36,0.0,0.97804,1e-05,3.84831]
[1778659160031,50.06,81003.89,0.0,0.97804,1e-05,3.84849]
[1778659166075,50.07,81003.94,0.0,0.97803,1e-05,3.8499]
[1778659171108,50.07,81005.17,0.0,0.97805,1e-05,3.84639]
[1778659176143,50.08,81005.5,0.0,0.97805,1e-05,3.84695]
[1778659181179,50.08,81004.72,0.0,0.97803,1e-05,3.84978]
[1778659185210,50.08,80998.15,0.0,0.97793,1e-05,3.8643]
[1778659190242,50.09,80998.44,0.0,0.97793,1e-05,3.86476]
[1778659195298,50.09,80998.26,0.0,0.97792,1e-05,3.86616]
[1778659200318,50.09,80996.37,0.0,0.97788,1e-05,3.87109]
[1778659201311,50.09,80996.37,0.0,0.97788,1e-05,3.87109]
[1778659202834,50.09,81009.34,0.0,0.97807,1e-05,3.84432]
[1778659200081,50.09,81009.34,0.0,0.97807,1e-05,3.84432]
[1778659211788,50.09,81009.34,0.0,0.97807,1e-05,3.84432]
[1778659211803,50.09,81003.79,0.0,0.97799,1e-05,3.85576]
[1778659217488,50.09,81002.21,0.0,0.97797,1e-05,3.85902]
[1778659222504,50.09,81007.24,0.0,0.97804,1e-05,3.84865]
[1778659225518,50.09,81013.52,0.0,0.97813,1e-05,3.83573]
[1778659230553,50.09,81018.2,0.0,0.9782,1e-05,3.82612]
[1778659233574,50.09,81024.72,0.0,0.9783,1e-05,3.81056]
[1778659237602,50.09,81030.26,0.0,0.97838,1e-05,3.79925]
[1778659239616,50.09,81037.07,0.0,0.97847,1e-05,3.78537]
[1778659244650,50.09,81037.69,0.0,0.97848,1e-05,3.78411]
[1778659245658,50.1,81039.55,0.0,0.97851,1e-05,3.78069]
[1778659250693,50.1,81041.12,0.0,0.97852,1e-05,3.77936]
[1778659255728,50.11,81046.21,0.0,0.97857,1e-05,3.7709]
[1778659260763,50.11,81047.72,0.0,0.97858,1e-05,3.76976]
[1778659261771,50.12,81042.58,0.0,0.97851,1e-05,3.78057]
[1778659262777,50.12,81036.94,0.0,0.97843,1e-05,3.7924]
[1778659267815,50.12,81033.13,0.0,0.97836,1e-05,3.80188]
[1778659274863,50.13,81036.92,0.0,0.9784,1e-05,3.79686]
[1778659279898,50.14,81035.17,0.0,0.97836,1e-05,3.80209]
[1778659287809,50.14,81034.73,0.0,0.97834,1e-05,3.80525]
[1778659292989,50.15,81034.9,0.0,0.97834,1e-05,3.80459]
[1778659299033,50.16,81034.58,0.0,0.97832,1e-05,3.80714]
[1778659304068,50.16,81030.53,0.0,0.97826,1e-05,3.81678]
[1778659306082,50.16,81025.52,0.0,0.97818,1e-05,3.82753]
[1778659311117,50.16,81022.83,0.0,0.97814,1e-05,3.83328]
[1778659316152,50.16,81027.55,0.0,0.97822,1e-05,3.82245]
[1778659321187,50.16,81030.03,0.0,0.97826,1e-05,3.81625]
[1778659326222,50.15,81031.63,0.0,0.97829,1e-05,3.81187]
[1778659330250,50.15,81038.31,0.0,0.97839,1e-05,3.79739]
[1778659335288,50.15,81039.02,0.0,0.97841,1e-05,3.79499]
[1778659340320,50.15,81040.4,0.0,0.97842,1e-05,3.79268]
[1778659345355,50.15,81037.47,0.0,0.97837,1e-05,3.80004]
[1778659350390,50.16,81042.25,0.0,0.97843,1e-05,3.79169]
[1778659356432,50.16,81045.25,0.0,0.97847,1e-05,3.78513]
[1778659360460,50.17,81045.63,0.0,0.97847,1e-05,3.78554]
[1778659365495,50.17,81045.65,0.0,0.97846,1e-05,3.78697]
[1778659370531,50.18,81046.53,0.0,0.97846,1e-05,3.78664]
[1778659375566,50.18,81046.52,0.0,0.97845,1e-05,3.78814]
[1778659380602,50.19,81046.07,0.0,0.97844,1e-05,3.7905]
[1778659383623,50.19,81038.14,0.0,0.97832,1e-05,3.80751]
[1778659384632,50.19,81029.95,0.0,0.9782,1e-05,3.8245]
[1778659385637,50.19,81032.57,0.0,0.97824,1e-05,3.81937]
[1778659391679,50.2,81032.27,0.0,0.97822,1e-05,3.82144]
[1778659396721,50.2,81029.93,0.0,0.97818,1e-05,3.82743]
[1778659397723,50.2,81043.98,0.0,0.97838,1e-05,3.79898]
[1778659398729,50.2,81045.35,0.0,0.9784,1e-05,3.79648]
[1778659403764,50.21,81042.58,0.0,0.97835,1e-05,3.80355]
[1778659408800,50.21,81042.22,0.0,0.97833,1e-05,3.80567]
[1778659413834,50.21,81046.76,0.0,0.9784,1e-05,3.79562]
[1778659418869,50.22,81043.78,0.0,0.97835,1e-05,3.80264]
[1778659423904,50.22,81043.29,0.0,0.97834,1e-05,3.80406]
[1778659428941,50.22,81042.11,0.0,0.97833,1e-05,3.80595]
[1778659433974,50.22,81041.03,0.0,0.9783,1e-05,3.8095]
[1778659440017,50.23,81039.5,0.0,0.97827,1e-05,3.81423]
[1778659445051,50.23,81039.54,0.0,0.97826,1e-05,3.81546]
[1778659450086,50.24,81039.5,0.0,0.97825,1e-05,3.81714]
[1778659455123,50.24,81039.14,0.0,0.97824,1e-05,3.8192]
[1778659460156,50.25,81035.72,0.0,0.97818,1e-05,3.82747]
[1778659465191,50.25,81035.44,0.0,0.97817,1e-05,3.82929]
[1778659470226,50.25,81034.86,0.0,0.97815,1e-05,3.83172]
[1778659475261,50.26,81032.86,0.0,0.97813,1e-05,3.83481]
[1778659480295,50.26,81032.21,0.0,0.97811,1e-05,3.83729]
[1778659485330,50.26,81032.48,0.0,0.97811,1e-05,3.83693]
[1778659490366,50.26,81035.76,0.0,0.97817,1e-05,3.829]
[1778659496413,50.26,81037.03,0.0,0.97818,1e-05,3.82642]
[1778659501443,50.26,81039.12,0.0,0.97821,1e-05,3.82336]
[1778659506478,50.26,81041.72,0.0,0.97824,1e-05,3.81815]
[1778659511513,50.25,81041.56,0.0,0.97826,1e-05,3.81546]
[1778659515542,50.24,81036.55,0.0,0.97821,1e-05,3.82255]
[1778659520577,50.24,81035.73,0.0,0.97821,1e-05,3.82253]
[1778659525612,50.23,81036.47,0.0,0.97823,1e-05,3.8199]
[1778659530646,50.23,81033.54,0.0,0.9782,1e-05,3.82358]
[1778659538711,50.21,81032.18,0.0,0.97823,1e-05,3.81884]
[1778659544753,50.2,81031.6,0.0,0.97824,1e-05,3.8181]
[1778659548783,50.2,81024.36,0.0,0.97814,1e-05,3.83204]
[1778659549792,50.2,81024.14,0.0,0.97814,1e-05,3.83225]
[1778659554826,50.19,81025.5,0.0,0.97817,1e-05,3.82824]
[1778659559863,50.19,81024.44,0.0,0.97816,1e-05,3.8292]
[1778659564899,50.19,81017.34,0.0,0.97807,1e-05,3.84255]
[1778659565907,50.19,81014.79,0.0,0.97803,1e-05,3.84799]
[1778659570941,50.18,81015.47,0.0,0.97805,1e-05,3.84519]
[1778659575976,50.18,81016.87,0.0,0.97808,1e-05,3.84091]
[1778659576985,50.18,81001.93,0.0,0.97787,1e-05,3.87142]
[1778659577990,50.18,80992.89,0.0,0.97774,1e-05,3.88981]
[1778659578997,50.18,80992.76,0.0,0.97774,1e-05,3.89019]
[1778659584065,50.18,80996.7,0.0,0.97779,1e-05,3.88314]
[1778659589100,50.17,80994.38,0.0,0.97776,1e-05,3.88623]
[1778659594135,50.17,80989.02,0.0,0.97771,1e-05,3.8934]
[1778659598165,50.17,80995.13,0.0,0.9778,1e-05,3.8803]
[1778659603198,50.17,80997.52,0.0,0.97783,1e-05,3.87612]
[1778659609241,50.17,80999.51,0.0,0.97785,1e-05,3.87293]
[1778659614275,50.17,80998.38,0.0,0.97784,1e-05,3.87519]
[1778659620205,50.17,80998.9,0.0,0.97786,1e-05,3.87245]
[1778659625352,50.16,80999.25,0.0,0.97787,1e-05,3.87068]
[1778659630389,50.17,80999.68,0.0,0.97787,1e-05,3.8705]
[1778659635423,50.16,80999.86,0.0,0.97788,1e-05,3.86893]
[1778659640457,50.16,81001.59,0.0,0.97792,1e-05,3.86372]
[1778659645491,50.15,81000.2,0.0,0.97791,1e-05,3.86497]
[1778659650527,50.15,80999.74,0.0,0.9779,1e-05,3.86573]
[1778659655562,50.15,80998.15,0.0,0.9779,1e-05,3.86566]
[1778659656570,50.15,80979.46,0.0,0.97763,1e-05,3.90452]
[1778659661604,50.15,80977.53,0.0,0.9776,1e-05,3.90896]
[1778659666639,50.15,80978.13,0.0,0.97761,1e-05,3.90717]
[1778659671674,50.12,80980.26,0.0,0.97769,1e-05,3.89529]
[1778659676710,50.12,80981.38,0.0,0.9777,1e-05,3.89346]
[1778659681743,50.13,80979.14,0.0,0.97767,1e-05,3.89868]
[1778659686779,50.13,80977.55,0.0,0.97764,1e-05,3.90254]
[1778659691814,50.12,80976.55,0.0,0.97764,1e-05,3.90327]
[1778659697856,50.11,80975.41,0.0,0.97765,1e-05,3.90059]
[1778659702891,50.1,80974.87,0.0,0.97766,1e-05,3.89996]
[1778659710837,50.1,80974.12,0.0,0.97765,1e-05,3.90112]
[1778659715982,50.1,80974.08,0.0,0.97766,1e-05,3.89963]
[1778659721020,50.1,80973.68,0.0,0.97765,1e-05,3.90112]
[1778659726055,50.11,80973.71,0.0,0.97764,1e-05,3.90172]
[1778659732098,50.11,80970.97,0.0,0.9776,1e-05,3.9082]
[1778659740153,50.11,80972.55,0.0,0.97761,1e-05,3.90591]
[1778659745188,50.11,80974.13,0.0,0.97763,1e-05,3.90325]
[1778659751120,50.12,80974.21,0.0,0.97763,1e-05,3.90385]
[1778659757271,50.12,80973.61,0.0,0.97761,1e-05,3.90586]
[1778659762307,50.12,80974.17,0.0,0.97761,1e-05,3.90645]
[1778659767344,50.13,80975.28,0.0,0.97762,1e-05,3.90476]
[1778659771370,50.04,80980.65,0.0,0.97788,1e-05,3.86588]
[1778659777412,49.88,80981.15,0.0,0.97822,1e-05,3.81592]
[1778659782447,49.81,80983.74,0.0,0.97842,1e-05,3.78737]
[1778659783454,49.78,80978.31,0.0,0.97839,1e-05,3.79139]
[1778659789497,49.69,80975.2,0.0,0.97854,1e-05,3.76903]
[1778659795539,49.68,80975.79,0.0,0.97857,1e-05,3.76392]
[1778659800574,49.67,80975.49,0.0,0.97859,1e-05,3.76131]
[1778659805609,49.65,80975.92,0.0,0.97862,1e-05,3.75725]
[1778659808631,49.65,80983.78,0.0,0.97874,1e-05,3.73935]
[1778659813665,49.64,80989.4,0.0,0.97883,1e-05,3.72557]
[1778659819711,49.63,80990.01,0.0,0.97887,1e-05,3.72091]
[1778659824745,49.62,80986.7,0.0,0.97884,1e-05,3.72482]
[1778659829780,49.61,80984.62,0.0,0.97883,1e-05,3.72625]
[1778659834815,49.6,80983.34,0.0,0.97884,1e-05,3.72395]
[1778659839851,49.59,80984.58,0.0,0.97888,1e-05,3.71877]
[1778659845892,49.58,80984.23,0.0,0.97889,1e-05,3.71683]
[1778659851939,49.57,80981.45,0.0,0.97887,1e-05,3.71939]
[1778659853949,49.57,80970.65,0.0,0.97873,1e-05,3.74035]
[1778659854955,49.57,80967.02,0.0,0.97868,1e-05,3.74722]
[1778659860997,49.56,80966.86,0.0,0.97869,1e-05,3.74564]
[1778659868048,49.56,80966.91,0.0,0.9787,1e-05,3.74404]
[1778659873084,49.55,80965.84,0.0,0.9787,1e-05,3.74347]
[1778659878120,49.54,80964.56,0.0,0.9787,1e-05,3.74333]
[1778659884159,49.53,80965.17,0.0,0.97873,1e-05,3.73879]
[1778659891209,49.52,80965.6,0.0,0.97878,1e-05,3.73194]
[1778659902287,49.5,80965.81,0.0,0.97882,1e-05,3.72569]
[1778659905308,49.49,80970.92,0.0,0.9789,1e-05,3.71375]
[1778659910343,49.48,80971.2,0.0,0.97892,1e-05,3.71066]
[1778659915379,49.48,80970.56,0.0,0.97892,1e-05,3.71174]
[1778659920413,49.48,80971.09,0.0,0.97892,1e-05,3.71099]
[1778659925448,49.49,80972.35,0.0,0.97894,1e-05,3.70875]
[1778659930483,49.49,80970.76,0.0,0.97891,1e-05,3.71231]
[1778659934511,49.49,80958.64,0.0,0.97874,1e-05,3.73769]
[1778659935521,49.49,80958.27,0.0,0.97873,1e-05,3.73893]
[1778659941560,49.5,80959.07,0.0,0.97872,1e-05,3.74017]
[1778659944581,49.5,80953.62,0.0,0.97863,1e-05,3.75273]
[1778659949616,49.51,80953.2,0.0,0.97861,1e-05,3.75585]
[1778659954651,49.51,80952.75,0.0,0.97862,1e-05,3.75455]
[1778659959686,49.51,80951.66,0.0,0.97861,1e-05,3.7557]
[1778659964721,49.52,80950.31,0.0,0.97858,1e-05,3.7607]
[1778659970763,49.52,80949.35,0.0,0.97855,1e-05,3.76528]
[1778659976804,49.53,80947.7,0.0,0.97851,1e-05,3.77122]
[1778659982847,49.54,80947.99,0.0,0.97849,1e-05,3.77313]
[1778659988889,49.55,80948.9,0.0,0.97849,1e-05,3.77372]
[1778659993924,49.55,80955.94,0.0,0.97857,1e-05,3.76131]
[1778659998959,49.56,80956.99,0.0,0.97857,1e-05,3.76129]
[1778660000973,49.56,80949.91,0.0,0.97847,1e-05,3.77665]
[1778660006008,49.57,80949.1,0.0,0.97844,1e-05,3.78029]
[1778660010040,49.59,80954.13,0.0,0.97849,1e-05,3.77441]
[1778660015071,49.6,80954.99,0.0,0.97849,1e-05,3.77382]
[1778660020106,49.57,80955.31,0.0,0.97855,1e-05,3.76422]
[1778660025142,49.49,80957.95,0.0,0.97875,1e-05,3.73455]
[1778660028162,49.48,80967.79,0.0,0.9789,1e-05,3.71283]
[1778660031183,49.48,80968.78,0.0,0.97893,1e-05,3.70924]
[1778660036220,49.44,80971.88,0.0,0.97905,1e-05,3.69122]
[1778660041255,49.43,80973.12,0.0,0.97908,1e-05,3.68625]
[1778660046292,49.42,80977.0,0.0,0.97915,1e-05,3.67598]
[1778660051325,49.41,80981.07,0.0,0.97922,1e-05,3.66541]
[1778660056361,49.41,80979.99,0.0,0.97922,1e-05,3.66533]
[1778660061397,49.4,80977.52,0.0,0.9792,1e-05,3.66807]
[1778660066431,49.39,80975.03,0.0,0.97918,1e-05,3.67087]
[1778660071466,49.38,80976.34,0.0,0.97923,1e-05,3.66389]
[1778660076501,49.38,80978.1,0.0,0.97927,1e-05,3.65825]
[1778660081536,49.37,80976.27,0.0,0.97926,1e-05,3.65989]
[1778660086571,49.36,80973.6,0.0,0.97923,1e-05,3.66325]
[1778660092612,49.36,80972.11,0.0,0.97923,1e-05,3.66381]
[1778660098655,49.35,80979.39,0.0,0.97934,1e-05,3.64676]
[1778660103690,49.34,80978.37,0.0,0.97934,1e-05,3.64695]
[1778660108725,49.34,80980.36,0.0,0.97938,1e-05,3.64112]
[1778660113767,49.33,80981.46,0.0,0.97941,1e-05,3.63675]
[1778660118795,49.32,80984.2,0.0,0.97946,1e-05,3.62945]
[1778660124837,49.32,80987.54,0.0,0.97952,1e-05,3.62067]
[1778660129872,49.31,80986.71,0.0,0.97952,1e-05,3.62061]
[1778660133814,49.31,80993.28,0.0,0.97962,1e-05,3.60574]
[1778660138942,49.31,80996.38,0.0,0.97966,1e-05,3.60026]
[1778660144979,49.31,80997.95,0.0,0.97969,1e-05,3.59528]
[1778660150015,49.3,81001.89,0.0,0.97975,1e-05,3.58593]
[1778660152028,49.3,81006.92,0.0,0.97983,1e-05,3.57537]
[1778660157064,49.29,81007.96,0.0,0.97987,1e-05,3.56949]
[1778660163106,49.28,81010.0,0.0,0.9799,1e-05,3.56378]
[1778660168141,49.29,81014.13,0.0,0.97995,1e-05,3.55719]
[1778660171165,49.31,81025.77,0.0,0.98006,1e-05,3.54091]
[1778660172169,49.31,81026.13,0.0,0.98006,1e-05,3.54055]
[1778660177205,49.31,81028.53,0.0,0.98009,1e-05,3.53644]
[1778660179218,49.31,81036.74,0.0,0.9802,1e-05,3.51993]
[1778660184253,49.31,81034.86,0.0,0.98018,1e-05,3.52276]
[1778660189290,49.31,81036.16,0.0,0.98021,1e-05,3.51933]
[1778660194323,49.3,81036.86,0.0,0.98023,1e-05,3.515]
[1778660199358,49.31,81036.9,0.0,0.98022,1e-05,3.51634]
[1778660204394,49.31,81037.68,0.0,0.98023,1e-05,3.51508]
[1778660210435,49.31,81035.33,0.0,0.98021,1e-05,3.51868]
[1778660215471,49.3,81034.91,0.0,0.98021,1e-05,3.51865]
[1778660217484,49.3,81041.6,0.0,0.9803,1e-05,3.50523]
[1778660219498,49.3,81043.63,0.0,0.98033,1e-05,3.50098]
[1778660222520,49.3,81047.03,0.0,0.98038,1e-05,3.49395]
[1778660227554,49.3,81046.56,0.0,0.98037,1e-05,3.49428]
[1778660232589,49.3,81043.81,0.0,0.98034,1e-05,3.49907]
[1778660237625,49.29,81053.87,0.0,0.98048,1e-05,3.47889]
[1778660239639,49.29,81054.13,0.0,0.98048,1e-05,3.47822]
[1778660243667,49.29,81047.9,0.0,0.9804,1e-05,3.49002]
[1778660247698,49.29,81042.19,0.0,0.98033,1e-05,3.50072]
[1778660251726,49.29,81049.78,0.0,0.98044,1e-05,3.48338]
[1778660253741,49.29,81054.02,0.0,0.9805,1e-05,3.47495]
[1778660258774,49.29,81050.27,0.0,0.98045,1e-05,3.48185]
[1778660264817,49.28,81050.75,0.0,0.98046,1e-05,3.48039]
[1778660269852,49.28,81051.1,0.0,0.98047,1e-05,3.47929]
[1778660274888,49.28,81040.23,0.0,0.98033,1e-05,3.50007]
[1778660275897,49.28,81035.83,0.0,0.98027,1e-05,3.50855]
[1778660277910,49.28,81032.17,0.0,0.98023,1e-05,3.51545]
[1778660282943,49.28,81034.98,0.0,0.98027,1e-05,3.50925]
[1778660287979,49.28,81033.21,0.0,0.98025,1e-05,3.51185]
[1778660293016,49.27,81033.39,0.0,0.98026,1e-05,3.51079]
[1778660298051,49.27,81031.43,0.0,0.98024,1e-05,3.5139]
[1778660305100,49.27,81023.69,0.0,0.98014,1e-05,3.52799]
[1778660312149,49.26,81024.78,0.0,0.98017,1e-05,3.52256]
[1778660316177,49.26,81035.39,0.0,0.98032,1e-05,3.50117]
[1778660321212,49.26,81037.21,0.0,0.98035,1e-05,3.497]
[1778660326247,49.26,81038.78,0.0,0.98037,1e-05,3.49335]
[1778660331282,49.25,81035.19,0.0,0.98033,1e-05,3.49977]
[1778660336317,49.25,81032.54,0.0,0.9803,1e-05,3.50432]
[1778660341352,49.25,81030.65,0.0,0.98028,1e-05,3.50737]
[1778660346387,49.25,81028.1,0.0,0.98025,1e-05,3.51166]
[1778660352429,49.25,81025.79,0.0,0.98022,1e-05,3.51531]
[1778660357465,49.24,81012.97,0.0,0.98007,1e-05,3.53823]
[1778660358476,49.24,81007.63,0.0,0.98,1e-05,3.54858]
[1778660361496,49.23,81013.28,0.0,0.98009,1e-05,3.53511]
[1778660366530,49.2,81016.0,0.0,0.98018,1e-05,3.52106]
[1778660371564,49.17,81015.3,0.0,0.98024,1e-05,3.51256]
[1778660376600,49.16,81016.51,0.0,0.98027,1e-05,3.5067]
[1778660385662,49.16,81015.38,0.0,0.98027,1e-05,3.50757]
[1778660390696,49.15,81013.88,0.0,0.98027,1e-05,3.50692]
[1778660395733,49.14,81014.79,0.0,0.9803,1e-05,3.50261]
[1778660400767,49.13,81015.23,0.0,0.98032,1e-05,3.49924]
[1778660405803,49.12,81017.67,0.0,0.98037,1e-05,3.49199]
[1778660410839,49.11,81020.23,0.0,0.98042,1e-05,3.48458]
[1778660415872,49.1,81022.61,0.0,0.98047,1e-05,3.47761]
[1778660422925,49.09,81019.58,0.0,0.98045,1e-05,3.48025]
[1778660427958,49.08,81020.1,0.0,0.98047,1e-05,3.47692]
[1778660432990,49.08,81020.09,0.0,0.9805,1e-05,3.47256]
[1778660438026,49.07,81020.56,0.0,0.98052,1e-05,3.46939]
[1778660444069,49.06,81020.69,0.0,0.98054,1e-05,3.46647]
[1778660451118,49.05,81021.45,0.0,0.98057,1e-05,3.46193]
[1778660452125,49.05,81029.17,0.0,0.98067,1e-05,3.4465]
[1778660453132,49.05,81041.52,0.0,0.98084,1e-05,3.4222]
[1778660454144,49.04,81042.24,0.0,0.98085,1e-05,3.4201]
[1778660460181,49.04,81043.52,0.0,0.98088,1e-05,3.41554]
[1778660466152,49.03,81045.33,0.0,0.98092,1e-05,3.41036]
[1778660471261,49.02,81044.57,0.0,0.98092,1e-05,3.40983]
[1778660476296,49.02,81043.69,0.0,0.98092,1e-05,3.40985]
[1778660482338,49.01,81042.44,0.0,0.98092,1e-05,3.41025]
[1778660487373,49.01,81039.07,0.0,0.98088,1e-05,3.41504]
[1778660492408,49.0,81037.41,0.0,0.98088,1e-05,3.41445]
[1778660497443,48.99,81035.22,0.0,0.98087,1e-05,3.41695]
[1778660502478,48.99,81035.68,0.0,0.98088,1e-05,3.41434]
[1778660507513,48.98,81034.9,0.0,0.98089,1e-05,3.41416]
[1778660512547,48.97,81033.41,0.0,0.9809,1e-05,3.41243]
[1778660517583,48.95,81032.53,0.0,0.98091,1e-05,3.40962]
[1778660522619,48.95,81034.96,0.0,0.98096,1e-05,3.40336]
[1778660527653,48.94,81036.33,0.0,0.98098,1e-05,3.39924]
[1778660533695,48.94,81034.15,0.0,0.98097,1e-05,3.4017]
[1778660538730,48.93,81036.08,0.0,0.981,1e-05,3.39655]
[1778660541751,48.93,81037.47,0.0,0.98102,1e-05,3.39308]
[1778660546788,48.92,81039.44,0.0,0.98106,1e-05,3.388]
[1778660551823,48.92,81039.65,0.0,0.98108,1e-05,3.38428]
[1778660556858,48.89,81040.07,0.0,0.98115,1e-05,3.37361]
[1778660561893,48.85,81037.22,0.0,0.98119,1e-05,3.36773]
[1778660566928,48.81,81039.83,0.0,0.98129,1e-05,3.35228]
[1778660571963,48.78,81041.27,0.0,0.98137,1e-05,3.34015]
[1778660576998,48.75,81042.28,0.0,0.98144,1e-05,3.32974]
[1778660582034,48.72,81042.8,0.0,0.9815,1e-05,3.321]
[1778660588075,48.69,81044.1,0.0,0.98157,1e-05,3.31011]
[1778660593139,48.68,81045.2,0.0,0.9816,1e-05,3.30504]
[1778660598174,48.68,81044.67,0.0,0.9816,1e-05,3.30541]
[1778660603209,48.68,81044.66,0.0,0.9816,1e-05,3.3048]
[1778660610258,48.68,81045.47,0.0,0.98162,1e-05,3.30237]
[1778660615293,48.67,81046.21,0.0,0.98164,1e-05,3.2982]
[1778660620330,48.67,81045.88,0.0,0.98164,1e-05,3.29821]
[1778660625366,48.67,81045.62,0.0,0.98164,1e-05,3.2981]
[1778660630399,48.67,81046.65,0.0,0.98166,1e-05,3.29555]
[1778660634428,48.66,81040.98,0.0,0.9816,1e-05,3.3046]
[1778660639461,48.66,81039.6,0.0,0.98159,1e-05,3.30656]
[1778660644496,48.66,81038.21,0.0,0.98157,1e-05,3.30852]
[1778660646511,48.65,81026.45,0.0,0.98145,1e-05,3.32781]
[1778660651545,48.62,81024.2,0.0,0.98147,1e-05,3.32418]
[1778660655573,48.62,81028.6,0.0,0.98153,1e-05,3.31526]
[1778660660610,48.6,81026.41,0.0,0.98153,1e-05,3.31544]
[1778660665643,48.6,81025.91,0.0,0.98152,1e-05,3.31581]
[1778660670681,48.6,81027.97,0.0,0.98155,1e-05,3.31134]
[1778660675713,48.6,81027.26,0.0,0.98156,1e-05,3.31014]
[1778660677727,48.6,81020.28,0.0,0.98147,1e-05,3.32321]
[1778660682762,48.59,81021.01,0.0,0.98148,1e-05,3.32118]
[1778660687803,48.59,81020.67,0.0,0.98148,1e-05,3.32124]
[1778660692832,48.59,81018.81,0.0,0.98146,1e-05,3.3242]
[1778660697869,48.59,81020.96,0.0,0.9815,1e-05,3.31952]
[1778660702908,48.59,81026.6,0.0,0.98157,1e-05,3.30826]
[1778660707944,48.58,81026.42,0.0,0.98157,1e-05,3.30813]
[1778660712978,48.58,81026.9,0.0,0.98158,1e-05,3.30676]
[1778660718025,48.58,81026.79,0.0,0.98158,1e-05,3.30652]
[1778660724055,48.58,81026.28,0.0,0.98158,1e-05,3.30695]
[1778660726069,48.58,81035.7,0.0,0.9817,1e-05,3.28893]
[1778660727076,48.58,81038.55,0.0,0.98174,1e-05,3.28348]
[1778660732111,48.58,81041.92,0.0,0.98179,1e-05,3.27487]
[1778660736139,48.58,81047.1,0.0,0.98186,1e-05,3.26499]
[1778660741174,48.58,81053.11,0.0,0.98193,1e-05,3.2536]
[1778660746209,48.58,81054.6,0.0,0.98195,1e-05,3.25077]
[1778660751244,48.58,81057.08,0.0,0.98198,1e-05,3.24609]
[1778660756279,48.58,81058.5,0.0,0.982,1e-05,3.24342]
[1778660761315,48.58,81063.44,0.0,0.98206,1e-05,3.23423]
[1778660766349,48.58,81068.82,0.0,0.98213,1e-05,3.22432]
[1778660768363,48.58,81068.69,0.0,0.98212,1e-05,3.22465]
[1778660773398,48.58,81064.33,0.0,0.98207,1e-05,3.23304]
[1778660778433,48.58,81061.66,0.0,0.98203,1e-05,3.23828]
[1778660783469,48.58,81062.46,0.0,0.98204,1e-05,3.23707]
[1778660784475,48.58,81072.22,0.0,0.98216,1e-05,3.21895]
[1778660785482,48.58,81075.24,0.0,0.9822,1e-05,3.21343]
[1778660790517,48.58,81079.14,0.0,0.98224,1e-05,3.20679]
[1778660795552,48.59,81081.82,0.0,0.98228,1e-05,3.20039]
[1778660800587,48.59,81082.35,0.0,0.98229,1e-05,3.19994]
[1778660805622,48.59,81085.9,0.0,0.98233,1e-05,3.19394]
[1778660810657,48.6,81086.11,0.0,0.98231,1e-05,3.19611]
[1778660815693,48.61,81088.19,0.0,0.98232,1e-05,3.19476]
[1778660820726,48.62,81091.56,0.0,0.98234,1e-05,3.19125]
[1778660823749,48.62,81086.19,0.0,0.98228,1e-05,3.20151]
[1778660828783,48.62,81084.43,0.0,0.98225,1e-05,3.20522]
[1778660830797,48.62,81076.54,0.0,0.98215,1e-05,3.22001]
[1778660835832,48.62,81078.16,0.0,0.98217,1e-05,3.21728]
[1778660840868,48.62,81082.5,0.0,0.98222,1e-05,3.20955]
[1778660845905,48.62,81082.85,0.0,0.98223,1e-05,3.20923]
[1778660846910,48.62,81076.52,0.0,0.98215,1e-05,3.22104]
[1778660847917,48.62,81074.81,0.0,0.98213,1e-05,3.22427]
[1778660852953,48.63,81070.67,0.0,0.98208,1e-05,3.23066]
[1778660857988,48.63,81066.77,0.0,0.98203,1e-05,3.23881]
[1778660863022,48.63,81063.01,0.0,0.98198,1e-05,3.24616]
[1778660867050,48.63,81054.8,0.0,0.98188,1e-05,3.2616]
[1778660868057,48.63,81053.45,0.0,0.98186,1e-05,3.26412]
[1778660873091,48.63,81053.81,0.0,0.98186,1e-05,3.26332]
[1778660878131,48.63,81053.3,0.0,0.98186,1e-05,3.26411]
[1778660883167,48.63,81045.03,0.0,0.98176,1e-05,3.27948]
[1778660884178,48.63,81044.53,0.0,0.98175,1e-05,3.28036]
[1778660889209,48.63,81046.47,0.0,0.98178,1e-05,3.27641]
[1778660894250,48.63,81046.55,0.0,0.98178,1e-05,3.27596]
[1778660897270,48.63,81051.86,0.0,0.98185,1e-05,3.2658]
[1778660902305,48.62,81049.61,0.0,0.98182,1e-05,3.2698]
[1778660904320,48.62,81043.04,0.0,0.98174,1e-05,3.28208]
[1778660905326,48.62,81037.28,0.0,0.98167,1e-05,3.29289]
[1778660906333,48.62,81036.08,0.0,0.98165,1e-05,3.29507]
[1778660911370,48.62,81039.94,0.0,0.98171,1e-05,3.28528]
[1778660916403,48.62,81037.72,0.0,0.98169,1e-05,3.28903]
[1778660921438,48.62,81038.81,0.0,0.98171,1e-05,3.28648]
[1778660926479,48.61,81037.8,0.0,0.98171,1e-05,3.28539]
[1778660931514,48.59,81033.58,0.0,0.98169,1e-05,3.28904]
[1778660936549,48.58,81032.3,0.0,0.9817,1e-05,3.28739]
[1778660941584,48.57,81030.59,0.0,0.9817,1e-05,3.28688]
[1778660946619,48.55,81028.15,0.0,0.98169,1e-05,3.28797]
[1778660952661,48.54,81027.51,0.0,0.98171,1e-05,3.28472]
[1778660957696,48.53,81026.81,0.0,0.98172,1e-05,3.28337]
[1778660962731,48.52,81024.58,0.0,0.98171,1e-05,3.2856]
[1778660964745,48.52,81018.94,0.0,0.98165,1e-05,3.295]
[1778660969849,48.51,81019.65,0.0,0.98166,1e-05,3.29208]
[1778660975823,48.5,81020.64,0.0,0.98171,1e-05,3.28453]
[1778660980857,48.49,81022.79,0.0,0.98176,1e-05,3.27722]
[1778660985963,48.49,81022.91,0.0,0.98176,1e-05,3.27667]
[1778660991934,48.49,81023.61,0.0,0.98177,1e-05,3.27493]
[1778660996969,48.49,81025.58,0.0,0.9818,1e-05,3.27086]
[1778661002004,48.48,81026.47,0.0,0.98182,1e-05,3.26883]
[1778661007110,48.48,81026.87,0.0,0.98182,1e-05,3.26773]
[1778661013081,48.48,81021.6,0.0,0.98176,1e-05,3.27727]
[1778661014089,48.48,81021.6,0.0,0.98176,1e-05,3.27638]
[1778661019123,48.47,81021.17,0.0,0.98177,1e-05,3.27509]
[1778661024159,48.47,81020.45,0.0,0.98177,1e-05,3.276]
[1778661029193,48.47,81023.18,0.0,0.98181,1e-05,3.26951]
[1778661034228,48.46,81024.27,0.0,0.98184,1e-05,3.26501]
[1778661039263,48.46,81022.55,0.0,0.98182,1e-05,3.26785]
[1778661042285,48.46,81016.25,0.0,0.98174,1e-05,3.27947]
[1778661046315,48.46,81007.82,0.0,0.98164,1e-05,3.29501]
[1778661048328,48.46,81002.4,0.0,0.98157,1e-05,3.30506]
[1778661053364,48.46,80998.83,0.0,0.98153,1e-05,3.31112]
[1778661055376,48.46,80991.85,0.0,0.98144,1e-05,3.32415]
[1778661057391,48.45,80987.12,0.0,0.98138,1e-05,3.33285]
[1778661061420,48.45,80993.32,0.0,0.98147,1e-05,3.32026]
[1778661066454,48.44,80988.91,0.0,0.98143,1e-05,3.32625]
[1778661071489,48.41,80987.85,0.0,0.98147,1e-05,3.31972]
[1778661076524,48.39,80984.31,0.0,0.98147,1e-05,3.31985]
[1778661079550,48.37,80978.41,0.0,0.98143,1e-05,3.32613]
[1778661084584,48.35,80977.25,0.0,0.98147,1e-05,3.32]
[1778661089619,48.32,80979.33,0.0,0.98154,1e-05,3.30888]
[1778661094654,48.3,80977.57,0.0,0.98156,1e-05,3.30504]
[1778661099695,48.3,80972.47,0.0,0.9815,1e-05,3.3142]
[1778661104729,48.29,80974.19,0.0,0.98155,1e-05,3.30678]
[1778661109765,48.29,80972.57,0.0,0.98153,1e-05,3.30928]
[1778661114800,48.28,80965.38,0.0,0.98144,1e-05,3.32248]
[1778661115807,48.28,80965.77,0.0,0.98145,1e-05,3.32159]
[1778661120842,48.28,80970.53,0.0,0.98151,1e-05,3.31179]
[1778661125877,48.28,80967.07,0.0,0.98148,1e-05,3.3177]
[1778661127960,48.27,80958.05,0.0,0.98137,1e-05,3.33348]
[1778661133934,48.25,80959.37,0.0,0.98143,1e-05,3.32364]
[1778661137961,48.24,80954.61,0.0,0.98138,1e-05,3.33095]
[1778661142996,48.24,80956.48,0.0,0.98141,1e-05,3.3266]
[1778661146017,48.24,80961.33,0.0,0.98148,1e-05,3.31691]
[1778661151052,48.24,80964.34,0.0,0.98153,1e-05,3.30855]
[1778661154074,48.23,80959.71,0.0,0.98147,1e-05,3.31708]
[1778661159108,48.23,80956.82,0.0,0.98144,1e-05,3.32196]
[1778661164144,48.23,80950.47,0.0,0.98136,1e-05,3.33346]
[1778661169178,48.21,80949.13,0.0,0.98138,1e-05,3.33095]
[1778661174213,48.2,80942.83,0.0,0.98133,1e-05,3.33824]
[1778661179248,48.19,80944.09,0.0,0.98135,1e-05,3.33496]
[1778661184285,48.19,80937.56,0.0,0.98127,1e-05,3.34677]
[1778661186299,48.19,80934.72,0.0,0.98124,1e-05,3.3519]
[1778661192340,48.18,80930.63,0.0,0.98119,1e-05,3.35866]
[1778661195361,48.18,80939.61,0.0,0.98131,1e-05,3.34069]
[1778661198458,48.18,80943.2,0.0,0.98136,1e-05,3.33328]
[1778661204423,48.18,80942.16,0.0,0.98136,1e-05,3.33437]
[1778661209460,48.17,80941.72,0.0,0.98137,1e-05,3.33169]
[1778661210468,48.17,80947.8,0.0,0.98145,1e-05,3.31982]
[1778661211474,48.17,80948.23,0.0,0.98147,1e-05,3.31683]
[1778661214495,48.16,80952.6,0.0,0.98153,1e-05,3.30809]
[1778661218597,48.16,80960.84,0.0,0.98164,1e-05,3.29192]
[1778661220537,48.16,80961.46,0.0,0.98165,1e-05,3.29058]
[1778661225572,48.16,80963.06,0.0,0.98167,1e-05,3.28722]
[1778661226579,48.16,80968.31,0.0,0.98174,1e-05,3.27715]
[1778661231614,48.16,80967.72,0.0,0.98173,1e-05,3.27807]
[1778661238738,48.16,80967.07,0.0,0.98172,1e-05,3.27901]
[1778661241685,48.16,80966.83,0.0,0.98172,1e-05,3.27934]
[1778661245712,48.16,80968.93,0.0,0.98175,1e-05,3.27519]
[1778661250747,48.16,80968.67,0.0,0.98174,1e-05,3.27604]
[1778661255782,48.16,80968.76,0.0,0.98175,1e-05,3.27571]
[1778661258831,48.16,80958.62,0.0,0.98162,1e-05,3.29498]
[1778661259836,48.16,80959.79,0.0,0.98163,1e-05,3.29268]
[1778661266885,48.16,80960.42,0.0,0.98164,1e-05,3.29106]
[1778661271920,48.16,80961.04,0.0,0.98166,1e-05,3.28756]
[1778661274941,48.16,80967.02,0.0,0.98174,1e-05,3.27599]
[1778661278969,48.16,80972.92,0.0,0.98182,1e-05,3.26463]
[1778661284013,48.15,80973.93,0.0,0.98183,1e-05,3.26264]
[1778661288039,48.15,80979.26,0.0,0.9819,1e-05,3.25247]
[1778661291057,48.15,80983.71,0.0,0.98195,1e-05,3.24411]
[1778661298106,48.16,80984.46,0.0,0.98196,1e-05,3.24287]
[1778661302135,48.16,80989.34,0.0,0.98202,1e-05,3.23378]
[1778661307169,48.16,80993.12,0.0,0.98207,1e-05,3.22693]
[1778661312204,48.16,80993.0,0.0,0.98206,1e-05,3.22744]
[1778661317239,48.16,80984.92,0.0,0.98196,1e-05,3.24294]
[1778661322274,48.16,80980.48,0.0,0.9819,1e-05,3.25145]
[1778661327309,48.16,80985.41,0.0,0.98197,1e-05,3.24226]
[1778661332344,48.16,80984.65,0.0,0.98197,1e-05,3.24188]
[1778661337380,48.16,80984.69,0.0,0.98196,1e-05,3.24201]
[1778661343421,48.16,80982.9,0.0,0.98194,1e-05,3.24563]
[1778661348458,48.16,80982.15,0.0,0.98193,1e-05,3.24723]
[1778661354499,48.16,80981.61,0.0,0.98192,1e-05,3.24846]
[1778661358534,48.16,80981.45,0.0,0.98192,1e-05,3.2489]
[1778661359535,48.16,80981.45,0.0,0.98192,1e-05,3.24894]
[1778661364570,48.16,80981.55,0.0,0.98192,1e-05,3.24891]
[1778661369606,48.16,80983.3,0.0,0.98194,1e-05,3.24578]
[1778661374641,48.17,80983.64,0.0,0.98194,1e-05,3.24534]
[1778661378669,48.17,80997.37,0.0,0.98211,1e-05,3.21964]
[1778661379677,48.17,80999.73,0.0,0.98214,1e-05,3.21529]
[1778661384711,48.17,81001.53,0.0,0.98216,1e-05,3.21239]
[1778661389820,48.17,81000.89,0.0,0.98215,1e-05,3.21407]
[1778661395793,48.17,81006.5,0.0,0.98223,1e-05,3.20213]
[1778661400823,48.17,81006.92,0.0,0.98223,1e-05,3.2019]
[1778661405859,48.18,81005.64,0.0,0.98221,1e-05,3.20485]
[1778661410894,48.18,81007.49,0.0,0.98223,1e-05,3.20195]
[1778661415929,48.18,81006.28,0.0,0.98221,1e-05,3.20479]
[1778661420970,48.18,81007.12,0.0,0.98222,1e-05,3.20375]
[1778661424997,48.18,81012.83,0.0,0.98229,1e-05,3.19351]
[1778661430104,48.18,81012.37,0.0,0.98228,1e-05,3.19496]
[1778661437083,48.19,81012.77,0.0,0.98228,1e-05,3.19502]
[1778661440174,48.19,81007.88,0.0,0.98221,1e-05,3.20456]
[1778661446147,48.19,81013.43,0.0,0.98228,1e-05,3.19468]
[1778661451180,48.19,81015.8,0.0,0.98231,1e-05,3.18891]
[1778661456215,48.2,81012.55,0.0,0.98227,1e-05,3.19553]
[1778661461250,48.2,81011.95,0.0,0.98226,1e-05,3.19719]
[1778661466285,48.2,81011.49,0.0,0.98225,1e-05,3.19854]
[1778661471320,48.2,81010.46,0.0,0.98223,1e-05,3.20097]
[1778661473334,48.2,81015.61,0.0,0.9823,1e-05,3.19158]
[1778661478370,48.21,81015.97,0.0,0.98228,1e-05,3.1936]
[1778661483404,48.21,81008.07,0.0,0.98218,1e-05,3.20891]
[1778661488439,48.21,81002.4,0.0,0.98211,1e-05,3.21991]
[1778661493474,48.21,81003.48,0.0,0.98212,1e-05,3.21824]
[1778661500523,48.22,81002.97,0.0,0.98211,1e-05,3.21969]
[1778661507573,48.22,81003.52,0.0,0.98211,1e-05,3.21915]
[1778661512609,48.22,81008.52,0.0,0.98218,1e-05,3.20813]
[1778661517648,48.22,81007.62,0.0,0.98217,1e-05,3.21027]
[1778661520741,48.22,81013.43,0.0,0.98224,1e-05,3.19966]
[1778661523685,48.22,81014.82,0.0,0.98226,1e-05,3.19736]
[1778661528720,48.22,81011.7,0.0,0.98221,1e-05,3.2037]
[1778661532747,48.23,81006.13,0.0,0.98214,1e-05,3.21446]
[1778661537790,48.23,81008.62,0.0,0.98217,1e-05,3.21014]
[1778661544909,48.23,81009.89,0.0,0.98218,1e-05,3.20823]
[1778661548868,48.23,81017.33,0.0,0.98227,1e-05,3.1946]
[1778661550882,48.23,81021.12,0.0,0.98232,1e-05,3.18771]
[1778661555919,48.23,81018.91,0.0,0.98229,1e-05,3.1923]
[1778661560953,48.23,81018.93,0.0,0.98229,1e-05,3.19269]
[1778661561961,48.23,81010.27,0.0,0.98218,1e-05,3.20896]
[1778661562968,48.23,81008.49,0.0,0.98216,1e-05,3.21234]
[1778661568006,48.23,81009.76,0.0,0.98217,1e-05,3.2102]
[1778661573039,48.24,81010.27,0.0,0.98219,1e-05,3.20749]
[1778661578076,48.24,81007.33,0.0,0.98215,1e-05,3.21325]
[1778661584117,48.24,81007.21,0.0,0.98215,1e-05,3.21371]
[1778661589152,48.24,81004.31,0.0,0.98211,1e-05,3.21936]
[1778661594190,48.24,81006.39,0.0,0.98213,1e-05,3.21566]
[1778661595196,48.24,81015.89,0.0,0.98225,1e-05,3.19793]
[1778661596268,48.24,81019.81,0.0,0.9823,1e-05,3.1907]
[1778661602247,48.24,81019.82,0.0,0.98229,1e-05,3.19125]
[1778661603327,48.24,81026.13,0.0,0.98237,1e-05,3.1796]
[1778661604283,48.24,81030.23,0.0,0.98242,1e-05,3.1721]
[1778661606295,48.24,81034.7,0.0,0.98247,1e-05,3.1641]
[1778661611332,48.25,81029.47,0.0,0.98241,1e-05,3.17448]
[1778661616365,48.25,81029.2,0.0,0.9824,1e-05,3.17569]
[1778661621400,48.25,81026.46,0.0,0.98236,1e-05,3.18168]
[1778661626434,48.25,81023.52,0.0,0.98232,1e-05,3.18787]
[1778661631477,48.26,81026.65,0.0,0.98236,1e-05,3.18064]
[1778661636514,48.26,81024.07,0.0,0.98232,1e-05,3.18639]
[1778661639539,48.26,81033.66,0.0,0.98244,1e-05,3.1691]
[1778661644586,48.26,81042.8,0.0,0.98255,1e-05,3.15296]
[1778661645597,48.27,81060.42,0.0,0.98276,1e-05,3.12105]
[1778661648619,48.27,81068.15,0.0,0.98285,1e-05,3.10746]
[1778661652646,48.27,81077.11,0.0,0.98295,1e-05,3.09226]
[1778661653653,48.27,81081.97,0.0,0.983,1e-05,3.08406]
[1778661658689,48.28,81082.74,0.0,0.983,1e-05,3.08392]
[1778661659695,48.28,81089.2,0.0,0.98308,1e-05,3.07288]
[1778661664738,48.29,81088.82,0.0,0.98306,1e-05,3.07527]
[1778661666749,48.29,81081.93,0.0,0.98297,1e-05,3.08841]
[1778661667757,48.29,81078.62,0.0,0.98293,1e-05,3.09473]
[1778661671794,48.29,81087.16,0.0,0.98303,1e-05,3.08041]
[1778661672805,48.29,81097.13,0.0,0.98314,1e-05,3.06271]
[1778661673807,48.3,81103.82,0.0,0.98322,1e-05,3.05101]
[1778661674813,48.3,81109.63,0.0,0.98329,1e-05,3.04094]
[1778661675822,48.3,81109.37,0.0,0.98328,1e-05,3.04178]
[1778661677835,48.3,81103.77,0.0,0.98321,1e-05,3.05259]
[1778661679850,48.3,81093.93,0.0,0.98309,1e-05,3.07104]
[1778661680857,48.31,81091.62,0.0,0.98306,1e-05,3.07554]
[1778661684885,48.31,81085.5,0.0,0.98298,1e-05,3.08788]
[1778661687905,48.31,81081.87,0.0,0.98293,1e-05,3.09534]
[1778661691942,48.32,81097.17,0.0,0.98311,1e-05,3.06682]
[1778661692950,48.32,81100.09,0.0,0.98315,1e-05,3.06188]
[1778661697019,48.32,81094.76,0.0,0.98308,1e-05,3.0728]
[1778661703019,48.33,81097.96,0.0,0.9831,1e-05,3.06888]
[1778661704027,48.33,81106.8,0.0,0.9832,1e-05,3.05327]
[1778661705037,48.33,81109.07,0.0,0.98323,1e-05,3.04953]
[1778661710069,48.34,81099.17,0.0,0.9831,1e-05,3.06904]
[1778661711074,48.34,81099.75,0.0,0.98311,1e-05,3.06831]
[1778661716110,48.34,81100.14,0.0,0.9831,1e-05,3.06916]
[1778661721159,48.35,81096.92,0.0,0.98305,1e-05,3.07651]
[1778661723167,48.35,81091.37,0.0,0.98298,1e-05,3.08715]
[1778661725227,48.35,81089.18,0.0,0.98295,1e-05,3.09167]
[1778661726192,48.35,81094.73,0.0,0.98302,1e-05,3.08162]
[1778661727199,48.36,81101.7,0.0,0.9831,1e-05,3.06959]
[1778661728206,48.36,81103.42,0.0,0.98312,1e-05,3.0668]
[1778661730220,48.36,81107.65,0.0,0.98316,1e-05,3.05984]
[1778661733241,48.36,81099.55,0.0,0.98306,1e-05,3.07542]
[1778661734249,48.36,81095.05,0.0,0.983,1e-05,3.08386]
[1778661736262,48.37,81092.06,0.0,0.98296,1e-05,3.08986]
[1778661741297,48.37,81089.69,0.0,0.98293,1e-05,3.09582]
[1778661746334,48.38,81089.92,0.0,0.98292,1e-05,3.09674]
[1778661751367,48.38,81082.98,0.0,0.98284,1e-05,3.10866]
[1778661756402,48.39,81083.05,0.0,0.98283,1e-05,3.10971]
[1778661761440,48.39,81099.0,0.0,0.98302,1e-05,3.08166]
[1778661762450,48.39,81105.33,0.0,0.98309,1e-05,3.07082]
[1778661766473,48.39,81099.56,0.0,0.98301,1e-05,3.08244]
[1778661770501,48.4,81093.86,0.0,0.98294,1e-05,3.09392]
[1778661771508,48.4,81101.04,0.0,0.98302,1e-05,3.08124]
[1778661776544,48.41,81096.88,0.0,0.98296,1e-05,3.09028]
[1778661781579,48.41,81097.87,0.0,0.98296,1e-05,3.08967]
[1778661782594,48.41,81108.96,0.0,0.98309,1e-05,3.06994]
[1778661783592,48.41,81121.8,0.0,0.98324,1e-05,3.04757]
[1778661788627,48.42,81124.2,0.0,0.98326,1e-05,3.04517]
[1778661793663,48.43,81122.3,0.0,0.98322,1e-05,3.05046]
[1778661794670,48.43,81112.55,0.0,0.98311,1e-05,3.06831]
[1778661799706,48.43,81110.13,0.0,0.98307,1e-05,3.07441]
[1778661800712,48.44,81116.22,0.0,0.98314,1e-05,3.0638]
[1778661805747,48.44,81119.35,0.0,0.98316,1e-05,3.05999]
[1778661810782,48.45,81118.87,0.0,0.98314,1e-05,3.06267]
[1778661815827,48.45,81117.89,0.0,0.98313,1e-05,3.06427]
[1778661819910,48.46,81129.86,0.0,0.98327,1e-05,3.04353]
[1778661820869,48.46,81132.48,0.0,0.98329,1e-05,3.03959]
[1778661821878,48.47,81139.75,0.0,0.98335,1e-05,3.03056]
[1778661822884,48.49,81137.78,0.0,0.9833,1e-05,3.03814]
[1778661826911,48.51,81132.24,0.0,0.98321,1e-05,3.0531]
[1778661831946,48.51,81130.48,0.0,0.98317,1e-05,3.05807]
[1778661836981,48.52,81127.91,0.0,0.98313,1e-05,3.06446]
[1778661842015,48.53,81127.63,0.0,0.98312,1e-05,3.06667]
[1778661847050,48.53,81128.83,0.0,0.98312,1e-05,3.0662]
[1778661851079,48.54,81122.82,0.0,0.98304,1e-05,3.07833]
[1778661853092,48.54,81121.82,0.0,0.98303,1e-05,3.08075]
[1778661858179,48.55,81121.34,0.0,0.98301,1e-05,3.08343]
[1778661860144,48.55,81119.22,0.0,0.98298,1e-05,3.08781]
[1778661865182,48.55,81120.3,0.0,0.98298,1e-05,3.08723]
[1778661870215,48.56,81120.43,0.0,0.98298,1e-05,3.08835]
[1778661875250,48.56,81118.6,0.0,0.98296,1e-05,3.091]
[1778661880285,48.57,81117.9,0.0,0.98294,1e-05,3.09351]
[1778661884362,48.57,81129.56,0.0,0.98307,1e-05,3.07354]
[1778661887335,48.57,81135.32,0.0,0.98313,1e-05,3.06405]
[1778661892369,48.58,81137.29,0.0,0.98315,1e-05,3.062]
[1778661897406,48.58,81133.63,0.0,0.9831,1e-05,3.06997]
[1778661902441,48.59,81133.57,0.0,0.98309,1e-05,3.07146]
[1778661907475,48.59,81138.11,0.0,0.98313,1e-05,3.06472]
[1778661912510,48.6,81137.03,0.0,0.98311,1e-05,3.06806]
[1778661917544,48.6,81137.85,0.0,0.98311,1e-05,3.06796]
[1778661923634,48.61,81138.24,0.0,0.9831,1e-05,3.0689]
[1778661929636,48.61,81134.86,0.0,0.98305,1e-05,3.07655]
[1778661931643,48.62,81144.41,0.0,0.98317,1e-05,3.058]
[1778661932652,48.62,81145.0,0.0,0.98318,1e-05,3.05723]
[1778661937686,48.62,81145.16,0.0,0.98317,1e-05,3.05837]
[1778661939701,48.63,81151.76,0.0,0.98324,1e-05,3.04715]
[1778661940706,48.63,81152.7,0.0,0.98325,1e-05,3.04578]
[1778661942720,48.63,81157.9,0.0,0.98331,1e-05,3.03715]
[1778661947764,48.63,81163.63,0.0,0.98337,1e-05,3.02859]
[1778661950783,48.64,81158.42,0.0,0.9833,1e-05,3.03883]
[1778661955819,48.64,81150.21,0.0,0.98319,1e-05,3.05502]
[1778661959847,48.65,81144.16,0.0,0.98312,1e-05,3.067]
[1778661960854,48.65,81143.99,0.0,0.98311,1e-05,3.06758]
[1778661965889,48.65,81145.19,0.0,0.98312,1e-05,3.06678]
[1778661967903,48.66,81150.49,0.0,0.98318,1e-05,3.05783]
[1778661968909,48.66,81156.07,0.0,0.98324,1e-05,3.04816]
[1778661970924,48.66,81158.9,0.0,0.98327,1e-05,3.04371]
[1778661974002,48.66,81165.16,0.0,0.98334,1e-05,3.03347]
[1778661974954,48.66,81165.16,0.0,0.98333,1e-05,3.03379]
[1778661979989,48.67,81161.81,0.0,0.98329,1e-05,3.04127]
[1778661985027,48.67,81163.61,0.0,0.9833,1e-05,3.03953]
[1778661990059,48.68,81164.45,0.0,0.9833,1e-05,3.03948]
[1778661995094,48.68,81162.08,0.0,0.98327,1e-05,3.04318]
[1778661997109,48.69,81160.14,0.0,0.98324,1e-05,3.04717]
[1778662002144,48.69,81160.24,0.0,0.98324,1e-05,3.04829]
[1778662007178,48.7,81161.87,0.0,0.98325,1e-05,3.04665]
[1778662012214,48.7,81167.09,0.0,0.9833,1e-05,3.03866]
[1778662017249,48.7,81163.82,0.0,0.98325,1e-05,3.04579]
[1778662021279,48.71,81158.22,0.0,0.98318,1e-05,3.05679]
[1778662024355,48.71,81150.84,0.0,0.98309,1e-05,3.07072]
[1778662026318,48.71,81145.36,0.0,0.98302,1e-05,3.08103]
[1778662031353,48.72,81143.18,0.0,0.98299,1e-05,3.08606]
[1778662034427,48.72,81150.29,0.0,0.98307,1e-05,3.07397]
[1778662036390,48.72,81150.26,0.0,0.98307,1e-05,3.0745]
[1778662041427,48.72,81146.06,0.0,0.98301,1e-05,3.08319]
[1778662046461,48.73,81148.26,0.0,0.98303,1e-05,3.08035]
[1778662051498,48.73,81145.49,0.0,0.983,1e-05,3.08448]
[1778662056535,48.74,81142.02,0.0,0.98295,1e-05,3.09201]
[1778662061570,48.74,81141.14,0.0,0.98293,1e-05,3.09464]
[1778662063583,48.74,81145.76,0.0,0.98298,1e-05,3.08678]
[1778662068619,48.75,81141.37,0.0,0.98292,1e-05,3.09579]
[1778662073654,48.75,81138.53,0.0,0.98288,1e-05,3.10196]
[1778662078689,48.75,81132.24,0.0,0.9828,1e-05,3.11433]
[1778662083725,48.76,81128.71,0.0,0.98275,1e-05,3.12165]
[1778662087753,48.76,81123.71,0.0,0.98269,1e-05,3.13143]
[1778662088764,48.76,81113.35,0.0,0.98256,1e-05,3.15047]
[1778662089767,48.76,81108.57,0.0,0.98251,1e-05,3.15934]
[1778662094853,48.76,81108.0,0.0,0.98249,1e-05,3.16101]
[1778662101851,48.77,81107.08,0.0,0.98248,1e-05,3.16358]
[1778662106886,48.77,81105.45,0.0,0.98245,1e-05,3.1672]
[1778662111922,48.77,81105.59,0.0,0.98246,1e-05,3.16559]
[1778662117963,48.77,81103.49,0.0,0.98243,1e-05,3.17021]
[1778662122998,48.78,81102.42,0.0,0.98241,1e-05,3.17282]
[1778662128033,48.78,81102.15,0.0,0.98241,1e-05,3.17393]
[1778662132061,48.78,81107.55,0.0,0.98247,1e-05,3.16454]
[1778662134074,48.78,81108.99,0.0,0.98248,1e-05,3.16219]
[1778662139110,48.78,81106.07,0.0,0.98244,1e-05,3.16824]
[1778662144145,48.79,81105.25,0.0,0.98243,1e-05,3.17043]
[1778662149180,48.79,81104.56,0.0,0.98242,1e-05,3.17238]
[1778662154215,48.79,81103.16,0.0,0.9824,1e-05,3.17563]
[1778662159251,48.79,81105.79,0.0,0.98242,1e-05,3.17148]
[1778662161265,48.79,81109.98,0.0,0.98247,1e-05,3.1641]
[1778662164286,48.8,81115.87,0.0,0.98254,1e-05,3.1538]
[1778662169321,48.8,81116.72,0.0,0.98255,1e-05,3.15308]
[1778662174356,48.8,81120.91,0.0,0.9826,1e-05,3.14432]
[1778662177378,48.8,81112.64,0.0,0.9825,1e-05,3.15991]
[1778662180398,48.81,81109.86,0.0,0.98246,1e-05,3.16541]
[1778662185483,48.81,81110.88,0.0,0.98247,1e-05,3.16421]
[1778662191489,48.81,81110.91,0.0,0.98246,1e-05,3.16494]
[1778662196516,48.81,81111.48,0.0,0.98247,1e-05,3.16455]
[1778662202559,48.82,81111.98,0.0,0.98247,1e-05,3.1644]
[1778662207595,48.82,81112.2,0.0,0.98247,1e-05,3.16475]
[1778662212628,48.82,81113.01,0.0,0.98247,1e-05,3.1639]
[1778662218671,48.82,81113.27,0.0,0.98247,1e-05,3.16418]
[1778662223704,48.83,81113.5,0.0,0.98247,1e-05,3.16439]
[1778662228740,48.83,81113.63,0.0,0.98247,1e-05,3.16477]
[1778662233776,48.83,81120.22,0.0,0.98255,1e-05,3.15143]
[1778662238810,48.83,81120.79,0.0,0.98255,1e-05,3.15115]
[1778662245913,48.84,81121.26,0.0,0.98255,1e-05,3.15137]
[1778662252908,48.84,81118.64,0.0,0.98251,1e-05,3.15719]
[1778662257943,48.84,81118.27,0.0,0.98251,1e-05,3.15859]
[1778662262978,48.85,81120.79,0.0,0.98253,1e-05,3.15475]
[1778662269021,48.85,81119.33,0.0,0.98251,1e-05,3.15832]
[1778662274055,48.85,81119.23,0.0,0.9825,1e-05,3.15925]
[1778662276124,48.85,81128.02,0.0,0.98261,1e-05,3.14355]
[1778662282111,48.86,81128.67,0.0,0.98261,1e-05,3.14341]
[1778662287146,48.86,81134.96,0.0,0.98268,1e-05,3.13287]
[1778662292181,48.86,81134.97,0.0,0.98268,1e-05,3.13188]
[1778662297217,48.87,81135.92,0.0,0.98268,1e-05,3.13119]
[1778662302251,48.87,81135.49,0.0,0.98267,1e-05,3.13304]
[1778662303258,48.87,81140.98,0.0,0.98274,1e-05,3.12332]
[1778662304266,48.87,81141.78,0.0,0.98275,1e-05,3.12211]
[1778662309300,48.88,81144.29,0.0,0.98277,1e-05,3.11876]
[1778662314335,48.88,81145.19,0.0,0.98277,1e-05,3.11833]
[1778662316404,48.88,81150.42,0.0,0.98283,1e-05,3.10936]
[1778662320378,48.89,81152.37,0.0,0.98285,1e-05,3.10685]
[1778662322392,48.89,81160.74,0.0,0.98294,1e-05,3.09231]
[1778662323398,48.89,81167.29,0.0,0.98302,1e-05,3.08085]
[1778662324405,48.89,81167.36,0.0,0.98302,1e-05,3.08102]
[1778662329440,48.89,81169.34,0.0,0.98303,1e-05,3.07895]
[1778662334476,48.9,81165.87,0.0,0.98298,1e-05,3.08661]
[1778662339511,48.91,81168.93,0.0,0.98301,1e-05,3.08259]
[1778662344546,48.91,81170.6,0.0,0.98302,1e-05,3.08104]
[1778662349581,48.92,81171.62,0.0,0.98302,1e-05,3.08065]
[1778662350588,48.92,81165.92,0.0,0.98295,1e-05,3.09114]
[1778662351595,48.92,81163.37,0.0,0.98293,1e-05,3.09402]
[1778662353609,48.92,81160.58,0.0,0.98289,1e-05,3.09953]
[1778662358645,48.92,81162.95,0.0,0.98291,1e-05,3.09653]
[1778662360658,48.93,81168.64,0.0,0.98298,1e-05,3.08683]
[1778662365695,48.93,81164.55,0.0,0.98292,1e-05,3.09545]
[1778662370731,48.93,81163.28,0.0,0.9829,1e-05,3.09895]
[1778662375767,48.94,81163.53,0.0,0.98289,1e-05,3.09967]
[1778662380801,48.94,81163.27,0.0,0.98288,1e-05,3.10151]
[1778662385836,48.95,81158.23,0.0,0.98281,1e-05,3.11165]
[1778662391878,48.95,81158.96,0.0,0.98282,1e-05,3.11156]
[1778662396913,48.96,81158.18,0.0,0.9828,1e-05,3.11395]
[1778662401948,48.96,81160.58,0.0,0.98282,1e-05,3.11062]
[1778662407039,48.96,81161.36,0.0,0.98282,1e-05,3.11021]
[1778662414032,48.97,81159.64,0.0,0.98281,1e-05,3.1127]
[1778662419068,48.97,81159.9,0.0,0.9828,1e-05,3.11319]
[1778662424102,48.97,81160.91,0.0,0.98281,1e-05,3.11232]
[1778662429138,48.98,81164.6,0.0,0.98285,1e-05,3.10665]
[1778662435180,48.98,81164.31,0.0,0.98284,1e-05,3.10835]
[1778662440216,48.99,81164.65,0.0,0.98283,1e-05,3.10873]
[1778662443235,48.99,81159.53,0.0,0.98277,1e-05,3.11855]
[1778662445251,48.99,81153.64,0.0,0.9827,1e-05,3.12954]
[1778662450284,48.99,81152.91,0.0,0.98268,1e-05,3.13175]
[1778662455319,49.0,81151.83,0.0,0.98266,1e-05,3.13457]
[1778662460354,49.0,81153.74,0.0,0.98268,1e-05,3.13199]
[1778662465388,49.0,81152.34,0.0,0.98266,1e-05,3.13544]
[1778662471431,49.01,81148.62,0.0,0.98262,1e-05,3.14127]
[1778662476466,49.01,81147.27,0.0,0.98259,1e-05,3.14457]
[1778662481501,49.01,81147.23,0.0,0.98259,1e-05,3.14549]
[1778662486536,49.01,81146.59,0.0,0.98257,1e-05,3.1475]
[1778662491571,49.02,81146.37,0.0,0.98257,1e-05,3.14874]
[1778662496606,49.02,81147.66,0.0,0.98258,1e-05,3.14723]
[1778662501644,49.02,81147.29,0.0,0.98257,1e-05,3.14875]
[1778662508692,49.03,81146.08,0.0,0.98254,1e-05,3.15213]
[1778662511713,49.03,81146.06,0.0,0.98254,1e-05,3.15266]
[1778662516748,49.03,81159.25,0.0,0.98269,1e-05,3.12959]
[1778662517764,49.03,81163.14,0.0,0.98274,1e-05,3.12277]
[1778662522790,49.15,81167.21,0.0,0.98258,1e-05,3.14676]
[1778662527890,49.31,81168.25,0.0,0.9823,1e-05,3.19018]
[1778662533869,49.48,81165.48,0.0,0.98196,1e-05,3.24184]
[1778662537961,49.61,81162.31,0.0,0.98169,1e-05,3.28349]
[1778662544946,49.67,81160.6,0.0,0.98156,1e-05,3.30313]
[1778662549980,49.68,81161.45,0.0,0.98155,1e-05,3.3047]
[1778662555015,49.69,81161.9,0.0,0.98154,1e-05,3.30699]
[1778662560065,49.7,81159.5,0.0,0.98149,1e-05,3.31454]
[1778662565086,49.71,81155.09,0.0,0.98141,1e-05,3.32576]
[1778662570121,49.72,81151.3,0.0,0.98135,1e-05,3.33573]
[1778662575157,49.73,81150.44,0.0,0.98132,1e-05,3.34019]
[1778662580190,49.74,81150.25,0.0,0.98129,1e-05,3.34337]
[1778662585226,49.75,81150.86,0.0,0.98128,1e-05,3.34502]
[1778662590261,49.76,81151.09,0.0,0.98127,1e-05,3.34737]
[1778662596303,49.77,81150.63,0.0,0.98125,1e-05,3.34948]
[1778662601339,49.78,81149.54,0.0,0.98122,1e-05,3.35427]
[1778662606374,49.79,81149.49,0.0,0.9812,1e-05,3.35707]
[1778662612416,49.8,81150.17,0.0,0.98119,1e-05,3.359]
[1778662617454,49.81,81151.19,0.0,0.98118,1e-05,3.35974]
[1778662622488,49.82,81152.43,0.0,0.98118,1e-05,3.36002]
[1778662628597,49.83,81154.01,0.0,0.98118,1e-05,3.36016]
[1778662634571,49.84,81155.14,0.0,0.98118,1e-05,3.3611]
[1778662639606,49.85,81156.6,0.0,0.98118,1e-05,3.36085]
[1778662644641,49.86,81157.22,0.0,0.98117,1e-05,3.36218]
[1778662651692,49.87,81158.22,0.0,0.98117,1e-05,3.36169]
[1778662657731,49.88,81157.42,0.0,0.98115,1e-05,3.36529]
[1778662662767,49.87,81158.01,0.0,0.98117,1e-05,3.36259]
[1778662667802,49.89,81159.59,0.0,0.98115,1e-05,3.36478]
[1778662672836,49.97,81158.99,0.0,0.98099,1e-05,3.38861]
[1778662676866,50.03,81151.78,0.0,0.98079,1e-05,3.41892]
[1778662681902,50.1,81155.62,0.0,0.98071,1e-05,3.43076]
[1778662682910,50.11,81160.86,0.0,0.98076,1e-05,3.42452]
[1778662685930,50.14,81162.31,0.0,0.98072,1e-05,3.42962]
[1778662691972,50.15,81163.36,0.0,0.9807,1e-05,3.43308]
[1778662697007,50.16,81163.91,0.0,0.9807,1e-05,3.43382]
[1778662702054,50.17,81165.8,0.0,0.98071,1e-05,3.43199]
[1778662707080,50.17,81165.19,0.0,0.98069,1e-05,3.43489]
[1778662712114,50.18,81166.12,0.0,0.9807,1e-05,3.43276]
[1778662717153,50.19,81167.09,0.0,0.9807,1e-05,3.43297]
[1778662729307,50.2,81169.36,0.0,0.9807,1e-05,3.43278]
[1778662736283,50.21,81168.55,0.0,0.98068,1e-05,3.43669]
[1778662741317,50.21,81167.33,0.0,0.98065,1e-05,3.44065]
[1778662746352,50.22,81164.82,0.0,0.98061,1e-05,3.44701]
[1778662751387,50.23,81166.08,0.0,0.98061,1e-05,3.44617]
[1778662752395,50.23,81172.54,0.0,0.98069,1e-05,3.43423]
[1778662753401,50.23,81179.38,0.0,0.98078,1e-05,3.42164]
[1778662754409,50.23,81179.67,0.0,0.98078,1e-05,3.42144]
[1778662759444,50.23,81180.11,0.0,0.98077,1e-05,3.42237]
[1778662764481,50.24,81181.88,0.0,0.98079,1e-05,3.42079]
[1778662769587,50.25,81181.44,0.0,0.98077,1e-05,3.42338]
[1778662777569,50.26,81181.94,0.0,0.98077,1e-05,3.42313]
[1778662782605,50.26,81181.3,0.0,0.98075,1e-05,3.42606]
[1778662787639,50.27,81181.15,0.0,0.98073,1e-05,3.42803]
[1778662792675,50.27,81181.97,0.0,0.98073,1e-05,3.42815]
[1778662797710,50.3,81183.35,0.0,0.9807,1e-05,3.43307]
[1778662802744,50.31,81188.49,0.0,0.98076,1e-05,3.42495]
[1778662803766,50.31,81188.99,0.0,0.98076,1e-05,3.42434]
[1778662805769,50.31,81183.43,0.0,0.98069,1e-05,3.4355]
[1778662810808,50.32,81185.52,0.0,0.9807,1e-05,3.43313]
[1778662815844,50.32,81184.81,0.0,0.98068,1e-05,3.43604]
[1778662817857,50.32,81202.63,0.0,0.9809,1e-05,3.40312]
[1778662818866,50.32,81202.55,0.0,0.9809,1e-05,3.40365]
[1778662823899,50.33,81200.61,0.0,0.98086,1e-05,3.40916]
[1778662828935,50.34,81199.05,0.0,0.98083,1e-05,3.41396]
[1778662833970,50.34,81197.88,0.0,0.98082,1e-05,3.41593]
[1778662839005,50.35,81197.72,0.0,0.9808,1e-05,3.4181]
[1778662844040,50.36,81198.85,0.0,0.9808,1e-05,3.41781]
[1778662849076,50.36,81197.84,0.0,0.98078,1e-05,3.42153]
[1778662854110,50.37,81198.4,0.0,0.98077,1e-05,3.42227]
[1778662857134,50.37,81189.27,0.0,0.98065,1e-05,3.44055]
[1778662858142,50.38,81184.36,0.0,0.98059,1e-05,3.45017]
[1778662863178,50.38,81183.45,0.0,0.98056,1e-05,3.45342]
[1778662868213,50.39,81182.36,0.0,0.98054,1e-05,3.45698]
[1778662873251,50.39,81182.38,0.0,0.98053,1e-05,3.4587]
[1778662878284,50.4,81182.44,0.0,0.98052,1e-05,3.45975]
[1778662883318,50.4,81177.85,0.0,0.98045,1e-05,3.46991]
[1778662884325,50.4,81166.8,0.0,0.98031,1e-05,3.49149]
[1778662887346,50.4,81158.75,0.0,0.9802,1e-05,3.50757]
[1778662892381,50.41,81155.06,0.0,0.98015,1e-05,3.51354]
[1778662898424,50.41,81155.28,0.0,0.98015,1e-05,3.51434]
[1778662903458,50.42,81155.03,0.0,0.98014,1e-05,3.51581]
[1778662908493,50.42,81160.32,0.0,0.9802,1e-05,3.50663]
[1778662913528,50.42,81163.17,0.0,0.98023,1e-05,3.50225]
[1778662916550,50.43,81173.18,0.0,0.98036,1e-05,3.48378]
[1778662917557,50.43,81176.07,0.0,0.98039,1e-05,3.47852]
[1778662922592,50.43,81172.79,0.0,0.98034,1e-05,3.48603]
[1778662927626,50.44,81182.19,0.0,0.98046,1e-05,3.46942]
[1778662929640,50.44,81186.98,0.0,0.98051,1e-05,3.4609]
[1778662934677,50.44,81194.85,0.0,0.9806,1e-05,3.44749]
[1778662938704,50.44,81202.56,0.0,0.98072,1e-05,3.43099]
[1778662939711,50.43,81205.69,0.0,0.98076,1e-05,3.42464]
[1778662941789,50.43,81215.16,0.0,0.98088,1e-05,3.40677]
[1778662943740,50.43,81220.97,0.0,0.98096,1e-05,3.39504]
[1778662944746,50.43,81222.23,0.0,0.98098,1e-05,3.39229]
[1778662947766,50.43,81213.07,0.0,0.98087,1e-05,3.40825]
[1778662949781,50.42,81211.5,0.0,0.98085,1e-05,3.41037]
[1778662954816,50.41,81214.67,0.0,0.98092,1e-05,3.40031]
[1778662959851,50.41,81215.09,0.0,0.98094,1e-05,3.39759]
[1778662962873,50.4,81222.36,0.0,0.98104,1e-05,3.3829]
[1778662963879,50.4,81229.84,0.0,0.98113,1e-05,3.36862]
[1778662964886,50.4,81231.17,0.0,0.98115,1e-05,3.36583]
[1778662970927,50.39,81234.78,0.0,0.98121,1e-05,3.35717]
[1778662975963,50.39,81241.07,0.0,0.9813,1e-05,3.34392]
[1778662978984,50.39,81234.72,0.0,0.98122,1e-05,3.35472]
[1778662982070,50.38,81240.91,0.0,0.98131,1e-05,3.34226]
[1778662984019,50.38,81242.84,0.0,0.98134,1e-05,3.33806]
[1778662989054,50.37,81246.31,0.0,0.98139,1e-05,3.33015]
[1778662994091,50.37,81246.23,0.0,0.9814,1e-05,3.32883]
[1778662996103,50.37,81242.53,0.0,0.98136,1e-05,3.33504]
[1778663001138,50.36,81241.2,0.0,0.98135,1e-05,3.33595]
[1778663006173,50.36,81242.88,0.0,0.98138,1e-05,3.33131]
[1778663011208,50.35,81248.75,0.0,0.98147,1e-05,3.31693]
[1778663013223,50.35,81253.49,0.0,0.98154,1e-05,3.30767]
[1778663018257,50.34,81255.68,0.0,0.98157,1e-05,3.30236]
[1778663023292,50.34,81257.49,0.0,0.9816,1e-05,3.29778]
[1778663026312,50.34,81263.48,0.0,0.98168,1e-05,3.28612]
[1778663032423,50.33,81266.21,0.0,0.98172,1e-05,3.27986]
[1778663038399,50.33,81270.45,0.0,0.98178,1e-05,3.27092]
[1778663041419,50.33,81277.52,0.0,0.98187,1e-05,3.25734]
[1778663046454,50.32,81275.58,0.0,0.98185,1e-05,3.26017]
[1778663048470,50.32,81269.8,0.0,0.98179,1e-05,3.27031]
[1778663051489,50.32,81261.87,0.0,0.98169,1e-05,3.28418]
[1778663052573,50.32,81255.37,0.0,0.98161,1e-05,3.29584]
[1778663054510,50.32,81254.36,0.0,0.9816,1e-05,3.29723]
[1778663059546,50.31,81252.05,0.0,0.98158,1e-05,3.30028]
[1778663064580,50.31,81253.01,0.0,0.9816,1e-05,3.29739]
[1778663066598,50.31,81261.77,0.0,0.98171,1e-05,3.28093]
[1778663067602,50.31,81264.62,0.0,0.98175,1e-05,3.27554]
[1778663069615,50.31,81269.43,0.0,0.98181,1e-05,3.26643]
[1778663074650,50.3,81270.7,0.0,0.98184,1e-05,3.26128]
[1778663075657,50.3,81279.6,0.0,0.98195,1e-05,3.24499]
[1778663076664,50.3,81279.31,0.0,0.98195,1e-05,3.24538]
[1778663082783,50.3,81281.89,0.0,0.98198,1e-05,3.23983]
[1778663088748,50.3,81279.49,0.0,0.98196,1e-05,3.24355]
[1778663093783,50.29,81278.65,0.0,0.98195,1e-05,3.24432]
[1778663095797,50.29,81289.6,0.0,0.98209,1e-05,3.22431]
[1778663097812,50.29,81293.98,0.0,0.98215,1e-05,3.21556]
[1778663102852,50.29,81291.2,0.0,0.98212,1e-05,3.22009]
[1778663105868,50.29,81284.77,0.0,0.98204,1e-05,3.23141]
[1778663110903,50.28,81288.1,0.0,0.98208,1e-05,3.22491]
[1778663112993,50.28,81273.78,0.0,0.98191,1e-05,3.25057]
[1778663113923,50.28,81273.78,0.0,0.98191,1e-05,3.25044]
[1778663118959,50.28,81274.96,0.0,0.98193,1e-05,3.24766]
[1778663122993,50.28,81265.17,0.0,0.98182,1e-05,3.26492]
[1778663126013,50.28,81270.6,0.0,0.98189,1e-05,3.25463]
[1778663129039,50.28,81262.4,0.0,0.98179,1e-05,3.26912]
[1778663130046,50.28,81263.63,0.0,0.9818,1e-05,3.26672]
[1778663135081,50.27,81265.2,0.0,0.98184,1e-05,3.26107]
[1778663136088,50.27,81272.15,0.0,0.98192,1e-05,3.24832]
[1778663137095,50.27,81273.55,0.0,0.98194,1e-05,3.24566]
[1778663142130,50.27,81277.8,0.0,0.982,1e-05,3.2374]
[1778663147165,50.27,81280.3,0.0,0.98203,1e-05,3.23237]
[1778663152200,50.27,81280.74,0.0,0.98204,1e-05,3.23109]
[1778663157235,50.26,81283.24,0.0,0.98207,1e-05,3.22607]
[1778663162271,50.26,81279.38,0.0,0.98203,1e-05,3.23252]
[1778663167306,50.26,81280.61,0.0,0.98205,1e-05,3.22976]
[1778663170328,50.26,81277.88,0.0,0.98202,1e-05,3.23435]
[1778663173474,50.26,81288.9,0.0,0.98215,1e-05,3.21406]
[1778663175378,50.26,81289.77,0.0,0.98216,1e-05,3.21242]
[1778663180415,50.26,81290.99,0.0,0.98218,1e-05,3.20985]
[1778663185449,50.25,81289.25,0.0,0.98216,1e-05,3.21259]
[1778663190483,50.25,81289.32,0.0,0.98216,1e-05,3.21207]
[1778663195521,50.25,81291.02,0.0,0.9822,1e-05,3.20662]
[1778663200557,50.25,81292.26,0.0,0.98222,1e-05,3.20406]
[1778663205593,50.25,81292.23,0.0,0.98222,1e-05,3.20378]
[1778663210630,50.25,81294.27,0.0,0.98224,1e-05,3.19973]
[1778663215663,50.25,81294.71,0.0,0.98225,1e-05,3.1987]
[1778663220703,50.28,81297.36,0.0,0.98223,1e-05,3.20166]
[1778663225735,50.35,81298.28,0.0,0.9821,1e-05,3.22191]
[1778663230769,50.45,81298.11,0.0,0.98193,1e-05,3.24792]
[1778663235804,50.47,81298.94,0.0,0.9819,1e-05,3.25204]
[1778663242853,50.5,81298.72,0.0,0.98185,1e-05,3.26017]
[1778663247889,50.52,81299.08,0.0,0.98182,1e-05,3.26498]
[1778663252924,50.54,81300.56,0.0,0.98181,1e-05,3.26567]
[1778663259972,50.57,81302.68,0.0,0.98178,1e-05,3.27046]
[1778663265016,50.58,81301.8,0.0,0.98174,1e-05,3.27634]
[1778663270043,50.6,81301.15,0.0,0.9817,1e-05,3.28288]
[1778663275078,50.61,81298.13,0.0,0.98165,1e-05,3.29106]
[1778663280113,50.62,81297.9,0.0,0.98163,1e-05,3.29413]
[1778663286155,50.63,81296.07,0.0,0.98158,1e-05,3.30063]
[1778663291189,50.64,81293.93,0.0,0.98154,1e-05,3.30714]
[1778663296227,50.65,81293.21,0.0,0.98151,1e-05,3.31101]
[1778663301260,50.66,81292.0,0.0,0.98148,1e-05,3.31576]
[1778663306300,50.67,81291.45,0.0,0.98146,1e-05,3.31926]
[1778663313345,50.68,81290.66,0.0,0.98144,1e-05,3.32211]
[1778663318380,50.69,81289.72,0.0,0.98141,1e-05,3.32627]
[1778663319387,50.69,81280.61,0.0,0.9813,1e-05,3.34346]
[1778663320394,50.69,81277.14,0.0,0.98125,1e-05,3.35029]
[1778663324549,50.71,81274.71,0.0,0.98118,1e-05,3.36039]
[1778663330464,50.74,81274.11,0.0,0.98113,1e-05,3.36771]
[1778663335500,50.74,81277.73,0.0,0.98117,1e-05,3.36265]
[1778663336507,50.75,81285.75,0.0,0.98126,1e-05,3.34914]
[1778663341542,50.75,81282.38,0.0,0.9812,1e-05,3.35744]
[1778663346577,50.77,81274.3,0.0,0.98107,1e-05,3.37795]
[1778663350604,50.78,81269.07,0.0,0.98099,1e-05,3.3891]
[1778663355639,50.78,81264.79,0.0,0.98093,1e-05,3.39881]
[1778663359668,50.83,81259.06,0.0,0.98077,1e-05,3.42281]
[1778663364833,50.88,81245.15,0.0,0.98051,1e-05,3.46108]
[1778663370745,50.89,81242.37,0.0,0.98045,1e-05,3.47016]
[1778663373769,50.89,81248.37,0.0,0.98053,1e-05,3.45756]
[1778663378802,50.92,81251.34,0.0,0.98051,1e-05,3.46046]
[1778663383840,50.97,81250.75,0.0,0.98042,1e-05,3.47392]
[1778663388872,51.0,81251.89,0.0,0.98038,1e-05,3.48085]
[1778663393911,51.0,81253.68,0.0,0.98039,1e-05,3.47853]
[1778663398943,51.0,81253.54,0.0,0.98038,1e-05,3.47984]
[1778663402971,51.01,81258.41,0.0,0.98044,1e-05,3.47154]
[1778663408009,51.01,81257.68,0.0,0.98042,1e-05,3.47401]
[1778663413041,51.02,81258.53,0.0,0.98043,1e-05,3.47352]
[1778663418076,51.02,81258.27,0.0,0.98042,1e-05,3.4751]
[1778663423111,51.02,81253.95,0.0,0.98036,1e-05,3.48431]
[1778663428148,51.03,81251.88,0.0,0.98032,1e-05,3.48921]
[1778663433181,51.03,81247.04,0.0,0.98027,1e-05,3.49715]
[1778663438222,51.04,81250.49,0.0,0.98029,1e-05,3.49297]
[1778663442251,51.04,81258.69,0.0,0.98039,1e-05,3.47824]
[1778663444264,51.04,81257.47,0.0,0.98038,1e-05,3.48093]
[1778663449298,51.05,81261.16,0.0,0.9804,1e-05,3.47697]
[1778663454334,51.06,81260.02,0.0,0.98038,1e-05,3.4799]
[1778663459368,51.06,81253.9,0.0,0.9803,1e-05,3.49257]
[1778663463396,51.07,81248.23,0.0,0.9802,1e-05,3.50695]
[1778663468430,51.07,81250.24,0.0,0.98022,1e-05,3.50398]
[1778663473466,51.09,81249.51,0.0,0.98019,1e-05,3.50914]
[1778663478501,51.09,81248.55,0.0,0.98017,1e-05,3.51176]
[1778663483536,51.1,81247.87,0.0,0.98015,1e-05,3.51522]
[1778663488571,51.11,81245.87,0.0,0.98011,1e-05,3.52098]
[1778663493606,51.11,81246.11,0.0,0.98011,1e-05,3.52058]
[1778663498644,51.12,81247.57,0.0,0.98012,1e-05,3.51856]
[1778663503677,51.12,81246.47,0.0,0.9801,1e-05,3.52125]
[1778663508714,51.12,81247.0,0.0,0.9801,1e-05,3.521]
[1778663513748,51.12,81244.37,0.0,0.98006,1e-05,3.52686]
[1778663519790,51.13,81242.69,0.0,0.98004,1e-05,3.53074]
[1778663524826,51.13,81243.36,0.0,0.98004,1e-05,3.53028]
[1778663529861,51.13,81242.69,0.0,0.98003,1e-05,3.53222]
[1778663534896,51.13,81243.64,0.0,0.98004,1e-05,3.53093]
[1778663539935,51.14,81236.4,0.0,0.97994,1e-05,3.54542]
[1778663544966,51.14,81236.55,0.0,0.97994,1e-05,3.54555]
[1778663550002,51.14,81233.88,0.0,0.9799,1e-05,3.55113]
[1778663554033,51.14,81239.06,0.0,0.97997,1e-05,3.53959]
[1778663559068,51.14,81239.75,0.0,0.97998,1e-05,3.53879]
[1778663564103,51.14,81239.32,0.0,0.97997,1e-05,3.54]
[1778663569138,51.15,81236.83,0.0,0.97994,1e-05,3.54519]
[1778663574174,51.15,81239.77,0.0,0.97997,1e-05,3.54003]
[1778663579208,51.15,81239.06,0.0,0.97996,1e-05,3.54182]
[1778663584243,51.15,81242.84,0.0,0.98001,1e-05,3.53514]
[1778663589278,51.15,81241.07,0.0,0.97998,1e-05,3.53893]
[1778663594313,51.15,81241.54,0.0,0.97998,1e-05,3.53844]
[1778663599350,51.15,81243.44,0.0,0.98001,1e-05,3.53521]
[1778663604384,51.16,81247.36,0.0,0.98004,1e-05,3.52965]
[1778663609419,51.17,81246.17,0.0,0.98,1e-05,3.53547]
[1778663614454,51.19,81246.18,0.0,0.97999,1e-05,3.53682]
[1778663621504,51.2,81245.24,0.0,0.97996,1e-05,3.54206]
[1778663626539,51.21,81243.58,0.0,0.97992,1e-05,3.54807]
[1778663632580,51.22,81243.58,0.0,0.97989,1e-05,3.55143]
[1778663639631,51.23,81243.37,0.0,0.97987,1e-05,3.55571]
[1778663644896,51.24,81244.12,0.0,0.97986,1e-05,3.55701]
[1778663650708,51.25,81243.78,0.0,0.97983,1e-05,3.56092]
[1778663655743,51.27,81242.47,0.0,0.97979,1e-05,3.56662]
[1778663660778,51.27,81239.88,0.0,0.97974,1e-05,3.57365]
[1778663665813,51.28,81240.82,0.0,0.97974,1e-05,3.57488]
[1778663670854,51.29,81236.23,0.0,0.97966,1e-05,3.58611]
[1778663672861,51.3,81222.07,0.0,0.97948,1e-05,3.61208]
[1778663676890,51.3,81226.28,0.0,0.97952,1e-05,3.60576]
[1778663681926,51.31,81223.99,0.0,0.97948,1e-05,3.61246]
[1778663686960,51.31,81219.35,0.0,0.97942,1e-05,3.62152]
[1778663694010,51.31,81218.36,0.0,0.97941,1e-05,3.62292]
[1778663699044,51.31,81216.49,0.0,0.97938,1e-05,3.62612]
[1778663702068,51.31,81221.27,0.0,0.97945,1e-05,3.61659]
[1778663703076,51.31,81226.58,0.0,0.97952,1e-05,3.60637]
[1778663704082,51.31,81226.63,0.0,0.97952,1e-05,3.60623]
[1778663709117,51.3,81225.4,0.0,0.9795,1e-05,3.6084]
[1778663714152,51.3,81222.25,0.0,0.97946,1e-05,3.61429]
[1778663720193,51.3,81224.04,0.0,0.97949,1e-05,3.61064]
[1778663725230,51.3,81220.83,0.0,0.97945,1e-05,3.6167]
[1778663728481,51.3,81214.66,0.0,0.97937,1e-05,3.6285]
[1778663732279,51.3,81207.5,0.0,0.97928,1e-05,3.63997]
[1778663735301,51.3,81201.45,0.0,0.97921,1e-05,3.65145]
[1778663739329,51.3,81202.21,0.0,0.97922,1e-05,3.64971]
[1778663745374,51.3,81205.53,0.0,0.97927,1e-05,3.64277]
[1778663750411,51.3,81216.67,0.0,0.97942,1e-05,3.62077]
[1778663751418,51.3,81220.8,0.0,0.97947,1e-05,3.61277]
[1778663756455,51.3,81219.11,0.0,0.97945,1e-05,3.61591]
[1778663761494,51.3,81217.86,0.0,0.97943,1e-05,3.61821]
[1778663766525,51.3,81215.94,0.0,0.97941,1e-05,3.62176]
[1778663771561,51.29,81214.5,0.0,0.97939,1e-05,3.6244]
[1778663772568,51.29,81206.62,0.0,0.97929,1e-05,3.63961]
[1778663774582,51.29,81202.75,0.0,0.97924,1e-05,3.64706]
[1778663779615,51.29,81206.34,0.0,0.97929,1e-05,3.63968]
[1778663784653,51.29,81206.16,0.0,0.97929,1e-05,3.63965]
[1778663789686,51.29,81206.51,0.0,0.97929,1e-05,3.63866]
[1778663794721,51.29,81209.46,0.0,0.97935,1e-05,3.63053]
[1778663799756,51.29,81210.29,0.0,0.97936,1e-05,3.62864]
[1778663804791,51.29,81209.89,0.0,0.97936,1e-05,3.62919]
[1778663809826,51.29,81209.7,0.0,0.97935,1e-05,3.62938]
[1778663814861,51.29,81209.63,0.0,0.97935,1e-05,3.6293]
[1778663819896,51.29,81208.2,0.0,0.97934,1e-05,3.63179]
[1778663825938,51.28,81208.72,0.0,0.97935,1e-05,3.63054]
[1778663830974,51.28,81208.76,0.0,0.97935,1e-05,3.63018]
[1778663836017,51.28,81211.53,0.0,0.97939,1e-05,3.62458]
[1778663841047,51.28,81208.35,0.0,0.97935,1e-05,3.63054]
[1778663846082,51.28,81209.47,0.0,0.97936,1e-05,3.62811]
[1778663851117,51.28,81209.48,0.0,0.97938,1e-05,3.62568]
[1778663856154,51.28,81208.9,0.0,0.97937,1e-05,3.62656]
[1778663859395,51.28,81203.19,0.0,0.97929,1e-05,3.63747]
[1778663860181,51.28,81203.43,0.0,0.9793,1e-05,3.63689]
[1778663865217,51.28,81204.28,0.0,0.97931,1e-05,3.63497]
[1778663871259,51.28,81206.32,0.0,0.97934,1e-05,3.63059]
[1778663876296,51.28,81200.65,0.0,0.97927,1e-05,3.64122]
[1778663881333,51.27,81197.62,0.0,0.97923,1e-05,3.6468]
[1778663886366,51.27,81198.05,0.0,0.97924,1e-05,3.64561]
[1778663893415,51.27,81196.12,0.0,0.97922,1e-05,3.64883]
[1778663898450,51.27,81192.69,0.0,0.97917,1e-05,3.65516]
[1778663903485,51.26,81191.61,0.0,0.97918,1e-05,3.65452]
[1778663908521,51.24,81191.39,0.0,0.97921,1e-05,3.64967]
[1778663913556,51.23,81192.22,0.0,0.97926,1e-05,3.64151]
[1778663917584,51.22,81197.24,0.0,0.97933,1e-05,3.63084]
[1778663922619,51.22,81197.31,0.0,0.97934,1e-05,3.6306]
[1778663928662,51.22,81200.04,0.0,0.97937,1e-05,3.62512]
[1778663933696,51.22,81199.8,0.0,0.97937,1e-05,3.6254]
[1778663938731,51.22,81197.46,0.0,0.97934,1e-05,3.62973]
[1778663943766,51.22,81197.19,0.0,0.97934,1e-05,3.63]
[1778663948801,51.22,81196.03,0.0,0.97933,1e-05,3.63202]
[1778663954843,51.22,81193.4,0.0,0.97929,1e-05,3.63683]
[1778663959878,51.22,81184.64,0.0,0.97918,1e-05,3.65354]
[1778663964914,51.22,81180.64,0.0,0.97913,1e-05,3.66091]
[1778663969948,51.21,81182.93,0.0,0.97916,1e-05,3.65609]
[1778663974983,51.21,81183.39,0.0,0.97918,1e-05,3.65245]
[1778663980241,51.21,81181.9,0.0,0.97916,1e-05,3.65498]
[1778663986060,51.21,81183.0,0.0,0.97918,1e-05,3.65214]
[1778663991095,51.21,81185.11,0.0,0.97922,1e-05,3.64754]
[1778663995123,51.21,81192.44,0.0,0.97932,1e-05,3.63303]
[1778664000381,51.21,81192.88,0.0,0.97932,1e-05,3.63181]
[1778664006200,51.2,81194.29,0.0,0.97935,1e-05,3.62865]
[1778664011235,51.2,81194.04,0.0,0.97934,1e-05,3.62879]
[1778664016272,51.2,81194.17,0.0,0.97935,1e-05,3.6281]
[1778664021306,51.2,81190.6,0.0,0.9793,1e-05,3.63463]
[1778664027348,51.2,81189.96,0.0,0.9793,1e-05,3.63534]
[1778664032386,51.2,81189.45,0.0,0.97931,1e-05,3.63373]
[1778664037421,51.2,81189.17,0.0,0.97931,1e-05,3.63393]
[1778664042469,51.19,81189.63,0.0,0.97931,1e-05,3.63261]
[1778664047494,51.19,81188.41,0.0,0.9793,1e-05,3.63446]
[1778664052529,51.19,81187.73,0.0,0.9793,1e-05,3.63535]
[1778664057564,51.19,81181.56,0.0,0.97922,1e-05,3.64687]
[1778664062601,51.19,81181.0,0.0,0.97921,1e-05,3.64741]
[1778664067633,51.19,81180.35,0.0,0.97921,1e-05,3.64812]
[1778664073678,51.18,81182.42,0.0,0.97924,1e-05,3.64345]
[1778664078716,51.18,81183.29,0.0,0.97925,1e-05,3.64136]
[1778664083746,51.18,81181.53,0.0,0.97923,1e-05,3.64415]
[1778664088782,51.18,81178.27,0.0,0.97919,1e-05,3.64998]
[1778664089790,51.18,81168.09,0.0,0.97906,1e-05,3.66974]
[1778664091023,51.18,81169.28,0.0,0.97909,1e-05,3.66492]
[1778664096838,51.17,81170.23,0.0,0.97911,1e-05,3.66234]
[1778664102883,51.17,81171.16,0.0,0.97912,1e-05,3.65979]
[1778664107921,51.17,81171.32,0.0,0.97913,1e-05,3.6586]
[1778664112961,51.17,81171.82,0.0,0.97914,1e-05,3.65779]
[1778664117994,51.17,81168.46,0.0,0.97908,1e-05,3.66538]
[1778664123030,51.18,81167.67,0.0,0.97906,1e-05,3.66836]
[1778664128066,51.18,81170.57,0.0,0.97909,1e-05,3.66445]
[1778664133102,51.19,81172.62,0.0,0.9791,1e-05,3.66257]
[1778664138137,51.2,81169.6,0.0,0.97905,1e-05,3.66986]
[1778664140151,51.2,81165.43,0.0,0.97899,1e-05,3.67901]
[1778664145186,51.2,81161.72,0.0,0.97893,1e-05,3.68785]
[1778664150221,51.21,81157.08,0.0,0.97886,1e-05,3.69817]
[1778664155256,51.21,81150.98,0.0,0.97878,1e-05,3.70973]
[1778664159284,51.21,81144.15,0.0,0.97868,1e-05,3.72301]
[1778664160291,51.21,81141.43,0.0,0.97865,1e-05,3.72787]
[1778664164327,51.21,81136.34,0.0,0.97859,1e-05,3.73716]
[1778664169354,51.2,81134.86,0.0,0.97858,1e-05,3.73848]
[1778664171585,51.2,81156.85,0.0,0.97888,1e-05,3.69456]
[1778664172376,51.2,81156.85,0.0,0.97888,1e-05,3.69438]
[1778664173383,51.2,81163.69,0.0,0.97898,1e-05,3.68095]
[1778664174393,51.2,81163.71,0.0,0.97898,1e-05,3.68058]
[1778664177411,51.2,81158.47,0.0,0.97891,1e-05,3.69053]
[1778664182446,51.2,81157.28,0.0,0.9789,1e-05,3.69197]
[1778664189495,51.19,81155.04,0.0,0.97888,1e-05,3.69512]
[1778664194530,51.19,81158.74,0.0,0.97893,1e-05,3.68696]
[1778664199565,51.18,81161.7,0.0,0.97898,1e-05,3.68008]
[1778664204600,51.18,81164.17,0.0,0.97901,1e-05,3.67507]
[1778664209637,51.19,81168.26,0.0,0.97906,1e-05,3.66888]
[1778664214672,51.2,81169.45,0.0,0.97907,1e-05,3.66617]
[1778664219706,51.2,81169.96,0.0,0.97907,1e-05,3.66696]
[1778664224743,51.21,81165.46,0.0,0.979,1e-05,3.67749]
[1778664227764,51.21,81161.98,0.0,0.97894,1e-05,3.6856]
[1778664232005,51.22,81147.75,0.0,0.97874,1e-05,3.71483]
[1778664237843,51.22,81144.34,0.0,0.97868,1e-05,3.72292]
[1778664242897,51.22,81141.97,0.0,0.97865,1e-05,3.7271]
[1778664247932,51.22,81139.77,0.0,0.97863,1e-05,3.73042]
[1778664252967,51.21,81135.58,0.0,0.97858,1e-05,3.73746]
[1778664258002,51.21,81132.03,0.0,0.97854,1e-05,3.74321]
[1778664263039,51.2,81134.29,0.0,0.97858,1e-05,3.73745]
[1778664268075,51.2,81131.96,0.0,0.97856,1e-05,3.74086]
[1778664273110,51.19,81131.36,0.0,0.97857,1e-05,3.7384]
[1778664278144,51.19,81130.5,0.0,0.97857,1e-05,3.73893]
[1778664283179,51.19,81130.06,0.0,0.97857,1e-05,3.73866]
[1778664289222,51.18,81129.1,0.0,0.97856,1e-05,3.73921]
[1778664294256,51.18,81131.51,0.0,0.97861,1e-05,3.73312]
[1778664299293,51.17,81130.94,0.0,0.9786,1e-05,3.73341]
[1778664304340,51.17,81130.29,0.0,0.9786,1e-05,3.73365]
[1778664309376,51.16,81137.1,0.0,0.97871,1e-05,3.71812]
[1778664314410,51.16,81136.06,0.0,0.9787,1e-05,3.71945]
[1778664319445,51.16,81134.91,0.0,0.97869,1e-05,3.72081]
[1778664324650,51.16,81133.05,0.0,0.97867,1e-05,3.72357]
[1778664327500,51.15,81127.69,0.0,0.9786,1e-05,3.73364]
[1778664329515,51.15,81127.46,0.0,0.9786,1e-05,3.73348]
[1778664334551,51.15,81121.49,0.0,0.97854,1e-05,3.74232]
[1778664335729,51.15,81121.26,0.0,0.97854,1e-05,3.74256]
[1778664340766,51.14,81125.24,0.0,0.9786,1e-05,3.73356]
[1778664346634,51.14,81125.15,0.0,0.97861,1e-05,3.7325]
[1778664351669,51.14,81125.57,0.0,0.97862,1e-05,3.73065]
[1778664356704,51.13,81126.02,0.0,0.97863,1e-05,3.72874]
[1778664361739,51.13,81130.81,0.0,0.9787,1e-05,3.71824]
[1778664362746,51.13,81135.27,0.0,0.97877,1e-05,3.70924]
[1778664367783,51.12,81135.56,0.0,0.97878,1e-05,3.70701]
[1778664372816,51.11,81137.86,0.0,0.97885,1e-05,3.69755]
[1778664378859,51.09,81139.45,0.0,0.97889,1e-05,3.69103]
[1778664383896,51.09,81137.14,0.0,0.97886,1e-05,3.69483]
[1778664388930,51.09,81150.63,0.0,0.97905,1e-05,3.66759]
[1778664389937,51.09,81157.68,0.0,0.97915,1e-05,3.65369]
[1778664391120,51.09,81158.04,0.0,0.97917,1e-05,3.65073]
[1778664395979,51.09,81155.12,0.0,0.97913,1e-05,3.65594]
[1778664401190,51.09,81152.75,0.0,0.9791,1e-05,3.66005]
[1778664408068,51.08,81153.31,0.0,0.97911,1e-05,3.6583]
[1778664413106,51.08,81153.45,0.0,0.97912,1e-05,3.65749]
[1778664418140,51.08,81157.06,0.0,0.97917,1e-05,3.64991]
[1778664423175,51.08,81160.58,0.0,0.97922,1e-05,3.64257]
[1778664429223,51.08,81163.26,0.0,0.97926,1e-05,3.63673]
[1778664434257,51.07,81164.14,0.0,0.97928,1e-05,3.63459]
[1778664439292,51.07,81165.3,0.0,0.97929,1e-05,3.6319]
[1778664444327,51.07,81168.06,0.0,0.97933,1e-05,3.62612]
[1778664449363,51.08,81169.55,0.0,0.97934,1e-05,3.62484]
[1778664454397,51.08,81173.11,0.0,0.97939,1e-05,3.61788]
[1778664459432,51.09,81176.52,0.0,0.97942,1e-05,3.61341]
[1778664464467,51.1,81177.41,0.0,0.97942,1e-05,3.61383]
[1778664469502,51.11,81178.39,0.0,0.97942,1e-05,3.61413]
[1778664474537,51.11,81178.02,0.0,0.9794,1e-05,3.61705]
[1778664479572,51.12,81178.1,0.0,0.97938,1e-05,3.61906]
[1778664484607,51.13,81179.18,0.0,0.97938,1e-05,3.6191]
[1778664489642,51.14,81179.69,0.0,0.97937,1e-05,3.62022]
[1778664494677,51.14,81179.93,0.0,0.97936,1e-05,3.62184]
[1778664498705,51.15,81185.28,0.0,0.97942,1e-05,3.61354]
[1778664503740,51.15,81186.42,0.0,0.97944,1e-05,3.61084]
[1778664508775,51.15,81185.27,0.0,0.97943,1e-05,3.61265]
[1778664513810,51.15,81183.4,0.0,0.97942,1e-05,3.61356]
[1778664518846,51.14,81182.7,0.0,0.97942,1e-05,3.61356]
[1778664523880,51.14,81182.38,0.0,0.97942,1e-05,3.61365]
[1778664528915,51.14,81182.03,0.0,0.97941,1e-05,3.61417]
[1778664533955,51.13,81184.97,0.0,0.97948,1e-05,3.60487]
[1778664538986,51.11,81183.4,0.0,0.97949,1e-05,3.60342]
[1778664544022,51.1,81184.02,0.0,0.97952,1e-05,3.59777]
[1778664550063,51.08,81184.16,0.0,0.97956,1e-05,3.59227]
[1778664555099,51.06,81183.65,0.0,0.97958,1e-05,3.58894]
[1778664560133,51.05,81180.67,0.0,0.97957,1e-05,3.59041]
[1778664565169,51.03,81177.19,0.0,0.97955,1e-05,3.59286]
[1778664570204,51.02,81175.9,0.0,0.97957,1e-05,3.59111]
[1778664574234,51.0,81168.21,0.0,0.9795,1e-05,3.5996]
[1778664576247,51.0,81162.87,0.0,0.97944,1e-05,3.60821]
[1778664581281,50.98,81162.31,0.0,0.97947,1e-05,3.60496]
[1778664586317,50.97,81159.52,0.0,0.97946,1e-05,3.60606]
[1778664591352,50.95,81156.96,0.0,0.97946,1e-05,3.60566]
[1778664596391,50.92,81155.15,0.0,0.9795,1e-05,3.60022]
[1778664601427,50.9,81152.96,0.0,0.97951,1e-05,3.59858]
[1778664606461,50.87,81159.0,0.0,0.97965,1e-05,3.57816]
[1778664608479,50.86,81165.32,0.0,0.97975,1e-05,3.56312]
[1778664610516,50.85,81166.54,0.0,0.97978,1e-05,3.55799]
[1778664615523,50.82,81163.18,0.0,0.97979,1e-05,3.55618]
[1778664620564,50.79,81162.92,0.0,0.97984,1e-05,3.54984]
[1778664625597,50.77,81161.57,0.0,0.97986,1e-05,3.54565]
[1778664630631,50.75,81165.02,0.0,0.97995,1e-05,3.53234]
[1778664635665,50.72,81168.46,0.0,0.98005,1e-05,3.51707]
[1778664638688,50.72,81173.77,0.0,0.98014,1e-05,3.50435]
[1778664643890,50.69,81178.5,0.0,0.98024,1e-05,3.48901]
[1778664649766,50.67,81178.1,0.0,0.98029,1e-05,3.48233]
[1778664654799,50.65,81181.48,0.0,0.98037,1e-05,3.46981]
[1778664659834,50.63,81165.11,0.0,0.9802,1e-05,3.49494]
[1778664660841,50.62,81161.51,0.0,0.98017,1e-05,3.4993]
[1778664665876,50.6,81165.12,0.0,0.98025,1e-05,3.48743]
[1778664670911,50.58,81164.83,0.0,0.98029,1e-05,3.48185]
[1778664675946,50.56,81163.94,0.0,0.98032,1e-05,3.47749]
[1778664680981,50.53,81164.27,0.0,0.98037,1e-05,3.46967]
[1778664684172,50.52,81163.81,0.0,0.98038,1e-05,3.46818]
[1778664686021,50.52,81163.69,0.0,0.98039,1e-05,3.46733]
[1778664691056,50.51,81161.66,0.0,0.9804,1e-05,3.46512]
[1778664696090,50.48,81162.88,0.0,0.98045,1e-05,3.45697]
[1778664701126,50.46,81166.13,0.0,0.98053,1e-05,3.44508]
[1778664706161,50.44,81163.43,0.0,0.98053,1e-05,3.44454]
[1778664711197,50.42,81161.6,0.0,0.98055,1e-05,3.44237]
[1778664716231,50.41,81161.25,0.0,0.98058,1e-05,3.43746]
[1778664721271,50.38,81159.5,0.0,0.9806,1e-05,3.4342]
[1778664726301,50.37,81163.54,0.0,0.98068,1e-05,3.42228]
[1778664731337,50.34,81175.2,0.0,0.98087,1e-05,3.39403]
[1778664732344,50.34,81191.79,0.0,0.98108,1e-05,3.36301]
[1778664733350,50.34,81196.93,0.0,0.98116,1e-05,3.35153]
[1778664736376,50.33,81207.66,0.0,0.98131,1e-05,3.32977]
[1778664737383,50.33,81210.93,0.0,0.98136,1e-05,3.32193]
[1778664742418,50.31,81220.86,0.0,0.98151,1e-05,3.30011]
[1778664743425,50.31,81221.68,0.0,0.98152,1e-05,3.29775]
[1778664748460,50.29,81217.94,0.0,0.9815,1e-05,3.30043]
[1778664753496,50.28,81216.56,0.0,0.98152,1e-05,3.29673]
[1778664758531,50.26,81214.75,0.0,0.98153,1e-05,3.29591]
[1778664761552,50.25,81208.71,0.0,0.98148,1e-05,3.30373]
[1778664763566,50.25,81207.67,0.0,0.98147,1e-05,3.30481]
[1778664767600,50.23,81215.74,0.0,0.9816,1e-05,3.28579]
[1778664768604,50.23,81217.08,0.0,0.98162,1e-05,3.28253]
[1778664773642,50.22,81216.75,0.0,0.98164,1e-05,3.27918]
[1778664776667,50.21,81227.74,0.0,0.98179,1e-05,3.256]
[1778664779684,50.2,81235.96,0.0,0.9819,1e-05,3.23958]
[1778664781697,50.19,81239.17,0.0,0.98196,1e-05,3.23163]
[1778664784718,50.19,81247.98,0.0,0.98207,1e-05,3.21432]
[1778664785725,50.19,81257.28,0.0,0.98219,1e-05,3.1969]
[1778664786732,50.18,81263.84,0.0,0.98227,1e-05,3.18449]
[1778664787739,50.18,81263.53,0.0,0.98227,1e-05,3.18442]
[1778664792774,50.17,81259.24,0.0,0.98224,1e-05,3.18902]
[1778664793781,50.17,81252.17,0.0,0.98216,1e-05,3.2011]
[1778664794788,50.17,81252.57,0.0,0.98217,1e-05,3.19973]
[1778664799820,50.15,81253.53,0.0,0.98221,1e-05,3.19416]
[1778664805015,50.14,81247.87,0.0,0.98215,1e-05,3.20179]
[1778664807881,50.14,81243.14,0.0,0.98211,1e-05,3.20838]
[1778664812914,50.12,81239.41,0.0,0.9821,1e-05,3.20981]
[1778664815084,50.12,81231.79,0.0,0.98201,1e-05,3.22227]
[1778664816942,50.11,81232.28,0.0,0.98203,1e-05,3.22004]
[1778664820970,50.1,81226.26,0.0,0.98198,1e-05,3.22753]
[1778664822984,50.1,81221.03,0.0,0.98192,1e-05,3.23633]
[1778664825158,50.09,81209.77,0.0,0.9818,1e-05,3.25473]
[1778664826005,50.09,81209.77,0.0,0.9818,1e-05,3.25398]
[1778664831040,50.08,81211.6,0.0,0.98184,1e-05,3.24773]
[1778664836076,50.07,81215.61,0.0,0.98191,1e-05,3.2368]
[1778664841112,50.05,81214.97,0.0,0.98193,1e-05,3.23443]
[1778664846146,50.04,81211.56,0.0,0.98191,1e-05,3.23712]
[1778664851181,50.02,81210.79,0.0,0.98193,1e-05,3.23427]
[1778664856216,50.01,81210.15,0.0,0.98194,1e-05,3.23262]
[1778664861251,50.0,81209.26,0.0,0.98195,1e-05,3.23071]
[1778664867293,49.99,81207.67,0.0,0.98196,1e-05,3.22938]
[1778664872329,49.97,81208.92,0.0,0.98201,1e-05,3.22158]
[1778664877364,49.96,81212.62,0.0,0.98208,1e-05,3.21143]
[1778664882399,49.95,81215.29,0.0,0.98213,1e-05,3.20318]
[1778664887435,49.94,81216.58,0.0,0.98217,1e-05,3.19751]
[1778664892469,49.92,81214.7,0.0,0.98217,1e-05,3.19698]
[1778664894647,49.92,81221.93,0.0,0.98226,1e-05,3.18327]
[1778664896499,49.92,81222.81,0.0,0.98228,1e-05,3.18041]
[1778664901531,49.9,81222.95,0.0,0.9823,1e-05,3.17707]
[1778664904717,49.9,81228.3,0.0,0.98238,1e-05,3.16562]
[1778664908581,49.89,81233.7,0.0,0.98246,1e-05,3.1536]
[1778664913616,49.88,81233.76,0.0,0.98248,1e-05,3.15066]
[1778664918655,49.87,81239.28,0.0,0.98256,1e-05,3.13804]
[1778664921677,49.86,81243.64,0.0,0.98263,1e-05,3.12868]
[1778664926713,49.85,81240.4,0.0,0.9826,1e-05,3.13184]
[1778664931753,49.84,81237.96,0.0,0.98261,1e-05,3.13111]
[1778664936784,49.84,81233.15,0.0,0.98256,1e-05,3.13765]
[1778664938797,49.83,81238.46,0.0,0.98263,1e-05,3.12666]
[1778664943832,49.82,81234.53,0.0,0.9826,1e-05,3.1312]
[1778664947861,49.81,81226.03,0.0,0.98252,1e-05,3.1444]
[1778664950882,49.81,81225.33,0.0,0.98252,1e-05,3.14412]
[1778664955918,49.8,81226.0,0.0,0.98254,1e-05,3.14088]
[1778664956924,49.8,81243.28,0.0,0.98275,1e-05,3.10928]
[1778664957937,49.8,81248.33,0.0,0.98281,1e-05,3.10033]
[1778664962966,49.8,81250.24,0.0,0.98282,1e-05,3.09809]
[1778664963975,49.8,81260.5,0.0,0.98294,1e-05,3.07998]
[1778664964981,49.8,81266.15,0.0,0.98301,1e-05,3.07026]
[1778664970018,49.8,81265.15,0.0,0.98301,1e-05,3.07004]
[1778664975211,49.79,81269.54,0.0,0.98307,1e-05,3.06034]
[1778664981094,49.78,81271.54,0.0,0.98311,1e-05,3.05404]
[1778664986195,49.77,81274.57,0.0,0.98316,1e-05,3.04676]
[1778664989216,49.77,81267.73,0.0,0.98309,1e-05,3.05792]
[1778664993244,49.76,81260.92,0.0,0.98303,1e-05,3.06625]
[1778664998279,49.75,81258.26,0.0,0.98301,1e-05,3.06883]
[1778665003315,49.75,81254.73,0.0,0.98298,1e-05,3.07298]
[1778665007342,49.74,81249.16,0.0,0.98293,1e-05,3.08116]
[1778665012377,49.73,81254.92,0.0,0.98301,1e-05,3.069]
[1778665017412,49.73,81258.06,0.0,0.98306,1e-05,3.06158]
[1778665022446,49.72,81256.2,0.0,0.98305,1e-05,3.063]
[1778665027483,49.71,81254.24,0.0,0.98304,1e-05,3.06461]
[1778665032520,49.7,81252.21,0.0,0.98303,1e-05,3.06637]
[1778665037555,49.7,81252.03,0.0,0.98304,1e-05,3.06489]
[1778665042590,49.69,81255.08,0.0,0.98308,1e-05,3.05774]
[1778665044605,49.69,81260.59,0.0,0.98315,1e-05,3.04739]
[1778665045713,49.69,81268.31,0.0,0.98324,1e-05,3.03356]
[1778665047625,49.69,81270.19,0.0,0.98327,1e-05,3.02964]
[1778665051654,49.68,81276.31,0.0,0.98336,1e-05,3.01581]
[1778665056688,49.68,81279.79,0.0,0.98341,1e-05,3.00826]
[1778665061725,49.67,81281.43,0.0,0.98344,1e-05,3.00393]
[1778665066758,49.66,81283.66,0.0,0.98347,1e-05,2.99859]
[1778665071794,49.66,81284.76,0.0,0.98349,1e-05,2.9952]
[1778665076828,49.66,81284.96,0.0,0.98349,1e-05,2.99485]
[1778665081864,49.66,81289.75,0.0,0.98354,1e-05,2.98782]
[1778665086899,49.67,81291.72,0.0,0.98355,1e-05,2.98603]
[1778665091943,49.68,81292.16,0.0,0.98355,1e-05,2.9872]
[1778665096971,49.68,81293.25,0.0,0.98355,1e-05,2.98689]
[1778665102007,49.69,81292.34,0.0,0.98353,1e-05,2.98989]
[1778665107042,49.69,81291.59,0.0,0.98351,1e-05,2.99254]
[1778665112077,49.7,81285.75,0.0,0.98345,1e-05,3.00202]
[1778665114091,49.7,81284.4,0.0,0.98343,1e-05,3.00484]
[1778665119128,49.7,81283.48,0.0,0.98341,1e-05,3.00763]
[1778665124163,49.71,81283.63,0.0,0.9834,1e-05,3.00863]
[1778665129198,49.71,81285.64,0.0,0.98342,1e-05,3.00643]
[1778665134235,49.72,81281.63,0.0,0.98336,1e-05,3.01463]
[1778665135242,49.72,81272.97,0.0,0.98326,1e-05,3.02992]
[1778665136348,49.72,81270.48,0.0,0.98323,1e-05,3.03447]
[1778665142290,49.72,81267.45,0.0,0.98319,1e-05,3.04097]
[1778665147325,49.73,81266.24,0.0,0.98317,1e-05,3.04407]
[1778665152361,49.73,81266.59,0.0,0.98317,1e-05,3.04444]
[1778665156488,49.73,81279.29,0.0,0.98331,1e-05,3.02309]
[1778665157395,49.74,81279.29,0.0,0.98331,1e-05,3.02331]
[1778665161423,49.74,81273.2,0.0,0.98323,1e-05,3.03484]
[1778665166557,49.73,81273.97,0.0,0.98325,1e-05,3.03222]
[1778665172505,49.72,81276.47,0.0,0.9833,1e-05,3.02337]
[1778665177535,49.72,81279.91,0.0,0.98335,1e-05,3.01602]
[1778665182570,49.71,81279.47,0.0,0.98336,1e-05,3.01508]
[1778665187607,49.71,81281.61,0.0,0.9834,1e-05,3.00936]
[1778665192641,49.7,81281.23,0.0,0.9834,1e-05,3.00872]
[1778665197678,49.69,81280.37,0.0,0.9834,1e-05,3.0086]
[1778665202712,49.69,81281.72,0.0,0.98343,1e-05,3.00467]
[1778665207749,49.68,81283.02,0.0,0.98345,1e-05,3.00085]
[1778665212782,49.68,81282.74,0.0,0.98346,1e-05,2.99979]
[1778665217822,49.67,81282.4,0.0,0.98347,1e-05,2.99854]
[1778665222852,49.67,81278.68,0.0,0.98343,1e-05,3.00374]
[1778665227888,49.66,81279.25,0.0,0.98345,1e-05,3.0012]
[1778665232926,49.65,81280.14,0.0,0.98348,1e-05,2.99587]
[1778665233931,49.65,81268.56,0.0,0.98335,1e-05,3.01561]
[1778665238969,49.65,81271.79,0.0,0.98339,1e-05,3.00955]
[1778665245011,49.66,81272.6,0.0,0.98339,1e-05,3.00982]
[1778665250049,49.66,81266.76,0.0,0.98332,1e-05,3.02013]
[1778665255081,49.65,81272.36,0.0,0.9834,1e-05,3.0087]
[1778665256089,49.65,81277.46,0.0,0.98346,1e-05,2.99954]
[1778665261125,49.65,81275.72,0.0,0.98344,1e-05,3.00136]
[1778665264144,49.64,81270.18,0.0,0.98339,1e-05,3.01006]
[1778665267271,49.64,81265.17,0.0,0.98334,1e-05,3.01754]
[1778665273208,49.63,81266.5,0.0,0.98337,1e-05,3.01308]
[1778665278241,49.62,81270.08,0.0,0.98342,1e-05,3.00535]
[1778665283277,49.62,81271.67,0.0,0.98344,1e-05,3.00136]
[1778665288312,49.61,81269.17,0.0,0.98342,1e-05,3.00414]
[1778665290326,49.61,81263.58,0.0,0.98336,1e-05,3.01321]
[1778665295361,49.6,81261.9,0.0,0.98337,1e-05,3.01225]
[1778665300397,49.6,81260.79,0.0,0.98337,1e-05,3.01258]
[1778665305431,49.59,81258.13,0.0,0.98334,1e-05,3.01593]
[1778665310466,49.59,81253.52,0.0,0.9833,1e-05,3.02232]
[1778665315501,49.58,81251.19,0.0,0.98329,1e-05,3.02437]
[1778665320536,49.57,81244.93,0.0,0.98323,1e-05,3.03361]
[1778665324564,49.57,81239.61,0.0,0.98317,1e-05,3.04187]
[1778665329599,49.56,81237.35,0.0,0.98316,1e-05,3.04372]
[1778665335640,49.55,81235.55,0.0,0.98315,1e-05,3.04481]
[1778665340676,49.55,81233.39,0.0,0.98314,1e-05,3.0469]
[1778665345712,49.54,81226.59,0.0,0.98307,1e-05,3.05716]
[1778665346718,49.54,81221.09,0.0,0.98301,1e-05,3.06649]
[1778665352761,49.53,81220.89,0.0,0.98303,1e-05,3.06304]
[1778665357906,49.53,81220.91,0.0,0.98304,1e-05,3.06117]
[1778665363839,49.52,81221.23,0.0,0.98306,1e-05,3.05842]
[1778665368879,49.51,81221.4,0.0,0.98307,1e-05,3.05632]
[1778665373910,49.5,81218.65,0.0,0.98305,1e-05,3.05899]
[1778665378945,49.5,81219.07,0.0,0.98307,1e-05,3.05677]
[1778665383980,49.49,81219.63,0.0,0.98309,1e-05,3.0536]
[1778665389014,49.48,81218.34,0.0,0.98308,1e-05,3.05402]
[1778665394051,49.48,81218.3,0.0,0.98309,1e-05,3.05262]
[1778665399085,49.47,81219.06,0.0,0.98311,1e-05,3.05006]
[1778665405127,49.47,81219.8,0.0,0.98313,1e-05,3.04721]
[1778665413183,49.46,81220.3,0.0,0.98316,1e-05,3.04153]
[1778665418329,49.45,81219.7,0.0,0.98317,1e-05,3.04049]
[1778665424260,49.44,81220.35,0.0,0.98319,1e-05,3.03725]
[1778665430302,49.44,81221.98,0.0,0.98322,1e-05,3.03267]
[1778665435337,49.43,81222.15,0.0,0.98324,1e-05,3.03034]
[1778665440374,49.42,81222.26,0.0,0.98325,1e-05,3.02815]
[1778665446414,49.42,81222.57,0.0,0.98326,1e-05,3.02718]
[1778665451449,49.41,81221.78,0.0,0.98326,1e-05,3.02691]
[1778665456485,49.42,81221.76,0.0,0.98325,1e-05,3.02776]
[1778665461520,49.42,81222.38,0.0,0.98325,1e-05,3.0281]
[1778665468678,49.43,81222.58,0.0,0.98324,1e-05,3.02972]
[1778665474611,49.43,81225.4,0.0,0.98327,1e-05,3.02449]
[1778665479647,49.44,81223.39,0.0,0.98324,1e-05,3.02967]
[1778665484682,49.44,81222.08,0.0,0.98323,1e-05,3.03055]
[1778665489717,49.43,81221.29,0.0,0.98324,1e-05,3.02983]
[1778665494752,49.42,81224.84,0.0,0.98329,1e-05,3.02187]
[1778665500793,49.41,81224.54,0.0,0.9833,1e-05,3.02039]
[1778665505831,49.41,81224.03,0.0,0.9833,1e-05,3.01962]
[1778665510866,49.4,81223.99,0.0,0.98331,1e-05,3.01805]
[1778665515902,49.4,81223.73,0.0,0.98332,1e-05,3.01688]
[1778665520936,49.39,81223.55,0.0,0.98333,1e-05,3.01591]
[1778665525971,49.38,81218.6,0.0,0.98328,1e-05,3.02265]
[1778665531006,49.38,81224.56,0.0,0.98337,1e-05,3.00865]
[1778665535035,49.37,81229.1,0.0,0.98343,1e-05,2.99952]
[1778665536046,49.37,81236.59,0.0,0.98352,1e-05,2.98623]
[1778665541076,49.37,81235.5,0.0,0.98351,1e-05,2.98708]
[1778665546111,49.36,81234.11,0.0,0.98351,1e-05,2.98797]
[1778665552153,49.36,81231.89,0.0,0.98349,1e-05,2.99032]
[1778665557188,49.35,81230.79,0.0,0.98349,1e-05,2.99124]
[1778665562224,49.35,81227.71,0.0,0.98346,1e-05,2.99512]
[1778665567261,49.34,81226.91,0.0,0.98346,1e-05,2.99529]
[1778665572295,49.34,81226.19,0.0,0.98346,1e-05,2.99533]
[1778665575316,49.34,81231.6,0.0,0.98353,1e-05,2.98523]
[1778665580351,49.33,81232.06,0.0,0.98354,1e-05,2.98358]
[1778665585386,49.33,81229.8,0.0,0.98352,1e-05,2.98647]
[1778665589524,49.33,81234.89,0.0,0.98358,1e-05,2.97662]
[1778665595458,49.32,81234.71,0.0,0.9836,1e-05,2.97389]
[1778665600496,49.32,81230.67,0.0,0.98356,1e-05,2.97996]
[1778665605530,49.31,81229.05,0.0,0.98354,1e-05,2.98183]
[1778665612579,49.31,81227.74,0.0,0.98354,1e-05,2.9828]
[1778665617617,49.31,81224.04,0.0,0.9835,1e-05,2.98831]
[1778665622649,49.3,81222.77,0.0,0.98349,1e-05,2.98957]
[1778665627684,49.3,81221.93,0.0,0.98349,1e-05,2.98988]
[1778665632722,49.3,81222.19,0.0,0.9835,1e-05,2.98866]
[1778665637756,49.29,81221.69,0.0,0.9835,1e-05,2.98859]
[1778665645812,49.29,81222.37,0.0,0.98352,1e-05,2.98591]
[1778665650847,49.28,81223.63,0.0,0.98354,1e-05,2.9828]
[1778665655883,49.28,81224.84,0.0,0.98357,1e-05,2.97785]
[1778665658905,49.28,81219.78,0.0,0.98351,1e-05,2.98592]
[1778665663939,49.27,81215.18,0.0,0.98347,1e-05,2.99312]
[1778665668974,49.27,81219.25,0.0,0.98352,1e-05,2.9848]
[1778665674009,49.27,81219.15,0.0,0.98352,1e-05,2.98419]
[1778665678038,49.26,81225.38,0.0,0.9836,1e-05,2.97258]
[1778665680160,49.26,81226.08,0.0,0.98361,1e-05,2.97102]
[1778665685086,49.26,81231.92,0.0,0.98368,1e-05,2.95991]
[1778665690239,49.26,81229.68,0.0,0.98366,1e-05,2.96303]
[1778665696164,49.25,81230.68,0.0,0.98368,1e-05,2.96057]
[1778665701199,49.25,81228.76,0.0,0.98366,1e-05,2.96316]
[1778665706239,49.25,81228.84,0.0,0.98367,1e-05,2.96229]
[1778665711271,49.25,81228.05,0.0,0.98367,1e-05,2.96102]
[1778665716306,49.24,81219.28,0.0,0.98358,1e-05,2.97549]
[1778665717313,49.24,81216.2,0.0,0.98354,1e-05,2.98068]
[1778665722349,49.24,81220.09,0.0,0.98359,1e-05,2.97367]
[1778665726380,49.24,81226.78,0.0,0.98367,1e-05,2.96142]
[1778665728393,49.24,81232.67,0.0,0.98374,1e-05,2.95096]
[1778665733429,49.24,81232.31,0.0,0.98374,1e-05,2.95096]
[1778665738462,49.23,81230.55,0.0,0.98372,1e-05,2.95326]
[1778665743499,49.23,81231.67,0.0,0.98374,1e-05,2.95085]
[1778665748533,49.23,81230.61,0.0,0.98373,1e-05,2.95208]
[1778665753568,49.23,81230.54,0.0,0.98374,1e-05,2.95158]
[1778665758603,49.22,81230.84,0.0,0.98374,1e-05,2.95045]
[1778665763638,49.22,81231.24,0.0,0.98375,1e-05,2.94914]
[1778665768673,49.22,81235.75,0.0,0.98381,1e-05,2.94074]
[1778665770806,49.22,81239.76,0.0,0.98385,1e-05,2.93352]
[1778665776729,49.22,81239.08,0.0,0.98386,1e-05,2.93221]
[1778665781764,49.21,81237.26,0.0,0.98384,1e-05,2.9348]
[1778665786798,49.21,81235.33,0.0,0.98382,1e-05,2.93766]
[1778665791834,49.21,81232.78,0.0,0.9838,1e-05,2.94154]
[1778665793848,49.21,81222.75,0.0,0.98368,1e-05,2.95874]
[1778665794859,49.21,81219.12,0.0,0.98364,1e-05,2.96489]
[1778665795863,49.21,81215.89,0.0,0.98361,1e-05,2.97018]
[1778665798883,49.21,81206.63,0.0,0.98351,1e-05,2.98577]
[1778665803920,49.2,81208.74,0.0,0.98354,1e-05,2.98132]
[1778665809960,49.2,81211.62,0.0,0.98358,1e-05,2.97503]
[1778665816002,49.19,81212.2,0.0,0.98359,1e-05,2.97294]
[1778665821162,49.19,81212.22,0.0,0.9836,1e-05,2.97219]
[1778665827078,49.19,81213.54,0.0,0.98362,1e-05,2.96883]
[1778665832113,49.18,81213.23,0.0,0.98363,1e-05,2.96655]
[1778665837149,49.18,81213.11,0.0,0.98363,1e-05,2.9659]
[1778665842184,49.18,81212.86,0.0,0.98364,1e-05,2.9653]
[1778665850240,49.17,81212.84,0.0,0.98365,1e-05,2.96414]
[1778665855275,49.17,81213.02,0.0,0.98365,1e-05,2.96298]
[1778665861445,49.17,81212.92,0.0,0.98366,1e-05,2.96215]
[1778665867359,49.16,81212.82,0.0,0.98366,1e-05,2.96132]
[1778665872394,49.16,81212.54,0.0,0.98367,1e-05,2.96097]
[1778665877429,49.16,81212.61,0.0,0.98367,1e-05,2.95985]
[1778665886492,49.15,81212.75,0.0,0.98368,1e-05,2.9583]
[1778665891652,49.15,81221.36,0.0,0.9838,1e-05,2.94069]
[1778665892534,49.15,81221.36,0.0,0.9838,1e-05,2.94039]
[1778665893541,49.15,81227.44,0.0,0.98387,1e-05,2.92992]
[1778665894549,49.15,81226.81,0.0,0.98386,1e-05,2.93089]
[1778665899583,49.14,81222.42,0.0,0.98381,1e-05,2.93791]
[1778665904618,49.14,81221.71,0.0,0.98381,1e-05,2.93853]
[1778665909653,49.14,81222.46,0.0,0.98382,1e-05,2.93664]
[1778665914690,49.14,81222.37,0.0,0.98383,1e-05,2.93621]
[1778665919723,49.14,81221.59,0.0,0.98382,1e-05,2.93685]
[1778665924758,49.13,81223.79,0.0,0.98385,1e-05,2.93258]
[1778665929793,49.13,81226.03,0.0,0.98388,1e-05,2.92814]
[1778665934829,49.13,81227.83,0.0,0.9839,1e-05,2.92435]
[1778665942005,49.13,81227.8,0.0,0.98391,1e-05,2.92361]
[1778665947920,49.12,81225.55,0.0,0.98389,1e-05,2.9268]
[1778665952955,49.12,81224.77,0.0,0.98389,1e-05,2.92567]
[1778665957993,49.12,81219.71,0.0,0.98384,1e-05,2.93384]
[1778665963030,49.12,81218.02,0.0,0.98382,1e-05,2.93614]
[1778665970079,49.11,81215.85,0.0,0.9838,1e-05,2.939]
[1778665975114,49.11,81215.33,0.0,0.9838,1e-05,2.93913]
[1778665980149,49.11,81216.18,0.0,0.98382,1e-05,2.93717]
[1778665985184,49.11,81215.43,0.0,0.98381,1e-05,2.93787]
[1778665990221,49.1,81215.75,0.0,0.98382,1e-05,2.93672]
[1778665995254,49.1,81214.0,0.0,0.9838,1e-05,2.93914]
[1778666000289,49.1,81213.35,0.0,0.9838,1e-05,2.93966]
[1778666005323,49.1,81213.87,0.0,0.98381,1e-05,2.93814]
[1778666010359,49.1,81213.68,0.0,0.98381,1e-05,2.93785]
[1778666015394,49.09,81213.76,0.0,0.98383,1e-05,2.9352]
[1778666021437,49.09,81213.15,0.0,0.98382,1e-05,2.93555]
[1778666026472,49.09,81213.3,0.0,0.98383,1e-05,2.93471]
[1778666031508,49.09,81213.2,0.0,0.98383,1e-05,2.93429]
[1778666036547,49.08,81213.02,0.0,0.98383,1e-05,2.93403]
[1778666041582,49.08,81212.68,0.0,0.98383,1e-05,2.93403]
[1778666046613,49.08,81212.88,0.0,0.98384,1e-05,2.93311]
[1778666049634,49.08,81217.91,0.0,0.9839,1e-05,2.92401]
[1778666054669,49.08,81218.43,0.0,0.98391,1e-05,2.92275]
[1778666059704,49.07,81218.35,0.0,0.98391,1e-05,2.92244]
[1778666063733,49.07,81222.82,0.0,0.98396,1e-05,2.91445]
[1778666068768,49.07,81222.83,0.0,0.98396,1e-05,2.91411]
[1778666073802,49.07,81224.0,0.0,0.98399,1e-05,2.90991]
[1778666078837,49.07,81226.23,0.0,0.98401,1e-05,2.90584]
[1778666083872,49.07,81227.93,0.0,0.98403,1e-05,2.90275]
[1778666089914,49.07,81227.07,0.0,0.98403,1e-05,2.904]
[1778666094949,49.07,81230.7,0.0,0.98407,1e-05,2.89769]
[1778666099984,49.07,81232.48,0.0,0.98409,1e-05,2.89455]
[1778666105019,49.07,81234.32,0.0,0.98411,1e-05,2.89132]
[1778666110055,49.07,81234.18,0.0,0.98411,1e-05,2.89151]
[1778666120126,49.07,81235.02,0.0,0.98412,1e-05,2.89002]
[1778666126168,49.07,81233.06,0.0,0.9841,1e-05,2.89333]
[1778666132211,49.07,81232.35,0.0,0.9841,1e-05,2.89262]
[1778666137248,49.07,81230.03,0.0,0.98407,1e-05,2.89655]
[1778666142283,49.07,81228.73,0.0,0.98406,1e-05,2.89869]
[1778666147318,49.07,81229.65,0.0,0.98407,1e-05,2.89704]
[1778666153498,49.07,81231.25,0.0,0.98409,1e-05,2.89418]
[1778666160410,49.07,81231.75,0.0,0.98409,1e-05,2.89318]
[1778666165444,49.07,81232.83,0.0,0.98411,1e-05,2.89124]
[1778666170479,49.06,81233.22,0.0,0.98411,1e-05,2.89048]
[1778666175514,49.06,81234.66,0.0,0.98413,1e-05,2.88793]
[1778666176521,49.06,81244.58,0.0,0.98424,1e-05,2.87108]
[1778666181557,49.06,81247.39,0.0,0.98427,1e-05,2.86639]
[1778666188605,49.07,81249.1,0.0,0.98429,1e-05,2.86363]
[1778666193780,49.07,81254.18,0.0,0.98435,1e-05,2.85325]
[1778666203850,49.07,81257.36,0.0,0.98439,1e-05,2.84812]
[1778666211766,49.07,81260.04,0.0,0.98442,1e-05,2.8438]
[1778666216802,49.07,81262.48,0.0,0.98444,1e-05,2.83981]
[1778666219822,49.07,81268.86,0.0,0.98451,1e-05,2.82917]
[1778666221836,49.07,81271.62,0.0,0.98454,1e-05,2.82463]
[1778666223996,49.07,81283.52,0.0,0.98467,1e-05,2.80485]
[1778666224857,49.07,81283.52,0.0,0.98467,1e-05,2.80497]
[1778666229891,49.07,81277.63,0.0,0.9846,1e-05,2.81508]
[1778666234066,49.07,81271.26,0.0,0.98453,1e-05,2.82592]
[1778666241976,49.07,81267.43,0.0,0.98449,1e-05,2.83261]
[1778666247011,49.07,81266.82,0.0,0.98448,1e-05,2.83378]
[1778666252045,49.07,81263.38,0.0,0.98445,1e-05,2.83784]
[1778666257083,49.07,81259.55,0.0,0.98441,1e-05,2.84444]
[1778666262117,49.07,81258.75,0.0,0.9844,1e-05,2.84593]
[1778666267154,49.07,81255.72,0.0,0.98436,1e-05,2.85116]
[1778666273194,49.08,81257.69,0.0,0.98439,1e-05,2.848]
[1778666279238,49.08,81256.98,0.0,0.98438,1e-05,2.84932]
[1778666284273,49.08,81255.5,0.0,0.98436,1e-05,2.85191]
[1778666286288,49.08,81249.76,0.0,0.9843,1e-05,2.86163]
[1778666291325,49.08,81249.58,0.0,0.98429,1e-05,2.86193]
[1778666293337,49.08,81243.16,0.0,0.98422,1e-05,2.87281]
[1778666294345,49.08,81241.48,0.0,0.98421,1e-05,2.87564]
[1778666300385,49.08,81238.2,0.0,0.98417,1e-05,2.88109]
[1778666305421,49.08,81237.37,0.0,0.98416,1e-05,2.88241]
[1778666311462,49.07,81235.24,0.0,0.98415,1e-05,2.88404]
[1778666316498,49.07,81232.96,0.0,0.98412,1e-05,2.88786]
[1778666322542,49.07,81232.55,0.0,0.98412,1e-05,2.88848]
[1778666327576,49.07,81230.88,0.0,0.9841,1e-05,2.89127]
[1778666332612,49.07,81229.06,0.0,0.98408,1e-05,2.8943]
[1778666334766,49.07,81235.47,0.0,0.98415,1e-05,2.88334]
[1778666335633,49.07,81235.47,0.0,0.98415,1e-05,2.88335]
[1778666343690,49.07,81233.33,0.0,0.98413,1e-05,2.88705]
[1778666344836,49.07,81241.84,0.0,0.98422,1e-05,2.87258]
[1778666345703,49.07,81241.84,0.0,0.98422,1e-05,2.8726]
[1778666350738,49.07,81245.56,0.0,0.98426,1e-05,2.86643]
[1778666354906,49.08,81256.83,0.0,0.98439,1e-05,2.8475]
[1778666355773,49.08,81256.83,0.0,0.98439,1e-05,2.8476]
[1778666358795,49.08,81262.16,0.0,0.98444,1e-05,2.83874]
[1778666362822,49.08,81268.52,0.0,0.98451,1e-05,2.82835]
[1778666367857,49.08,81269.9,0.0,0.98452,1e-05,2.82642]
[1778666375047,49.08,81271.8,0.0,0.98455,1e-05,2.82188]
[1778666382965,49.08,81275.24,0.0,0.98458,1e-05,2.8167]
[1778666387998,49.08,81276.21,0.0,0.98459,1e-05,2.81543]
[1778666393033,49.09,81274.45,0.0,0.98457,1e-05,2.81872]
[1778666398068,49.09,81275.72,0.0,0.98458,1e-05,2.8169]
[1778666403104,49.09,81273.37,0.0,0.98456,1e-05,2.82118]
[1778666408140,49.09,81276.48,0.0,0.98459,1e-05,2.81619]
[1778666410155,49.09,81282.35,0.0,0.98465,1e-05,2.80651]
[1778666411160,49.09,81282.77,0.0,0.98465,1e-05,2.80595]
[1778666416195,49.09,81282.54,0.0,0.98465,1e-05,2.80669]
[1778666424251,49.09,81282.83,0.0,0.98465,1e-05,2.8067]
[1778666429286,49.09,81283.37,0.0,0.98465,1e-05,2.80616]
[1778666434321,49.1,81281.94,0.0,0.98465,1e-05,2.80702]
[1778666439359,49.1,81282.81,0.0,0.98465,1e-05,2.80598]
[1778666442379,49.1,81290.29,0.0,0.98473,1e-05,2.79375]
[1778666444394,49.1,81289.96,0.0,0.98473,1e-05,2.79448]
[1778666450436,49.1,81289.35,0.0,0.98472,1e-05,2.79603]
[1778666455471,49.1,81288.87,0.0,0.98471,1e-05,2.79728]
[1778666458492,49.1,81283.52,0.0,0.98465,1e-05,2.80651]
[1778666463529,49.1,81284.4,0.0,0.98466,1e-05,2.80532]
[1778666468564,49.11,81284.24,0.0,0.98465,1e-05,2.80596]
[1778666473598,49.11,81284.3,0.0,0.98465,1e-05,2.80624]
[1778666478634,49.11,81284.03,0.0,0.98465,1e-05,2.80706]
[1778666484677,49.11,81283.47,0.0,0.98464,1e-05,2.80842]
[1778666489714,49.11,81281.13,0.0,0.98461,1e-05,2.81267]
[1778666492732,49.11,81275.27,0.0,0.98455,1e-05,2.82074]
[1778666497767,49.11,81276.07,0.0,0.98456,1e-05,2.81961]
[1778666502802,49.12,81279.3,0.0,0.98459,1e-05,2.8156]
[1778666507837,49.13,81278.23,0.0,0.98456,1e-05,2.82058]
[1778666512873,49.14,81276.57,0.0,0.98452,1e-05,2.82644]
[1778666517908,49.15,81272.08,0.0,0.98445,1e-05,2.83701]
[1778666519921,49.16,81269.15,0.0,0.98441,1e-05,2.84311]
[1778666524956,49.17,81264.9,0.0,0.98435,1e-05,2.85314]
[1778666528983,49.18,81259.26,0.0,0.98427,1e-05,2.86492]
[1778666529990,49.18,81253.61,0.0,0.9842,1e-05,2.87558]
[1778666536178,49.18,81251.22,0.0,0.98418,1e-05,2.87921]
[1778666541070,49.18,81246.0,0.0,0.98412,1e-05,2.88774]
[1778666543084,49.18,81239.29,0.0,0.98405,1e-05,2.89908]
[1778666548120,49.18,81233.08,0.0,0.98398,1e-05,2.90924]
[1778666553157,49.18,81231.11,0.0,0.98397,1e-05,2.91016]
[1778666558190,49.17,81229.45,0.0,0.98395,1e-05,2.91249]
[1778666563225,49.17,81228.11,0.0,0.98394,1e-05,2.91426]
[1778666566389,49.17,81220.2,0.0,0.98386,1e-05,2.92751]
[1778666569269,49.17,81215.02,0.0,0.9838,1e-05,2.93589]
[1778666574305,49.17,81214.99,0.0,0.9838,1e-05,2.93535]
[1778666575311,49.16,81206.54,0.0,0.98371,1e-05,2.94962]
[1778666580345,49.16,81210.52,0.0,0.98376,1e-05,2.942]
[1778666581353,49.16,81210.34,0.0,0.98376,1e-05,2.94215]
[1778666586529,49.16,81212.12,0.0,0.98379,1e-05,2.93811]
[1778666592436,49.15,81214.96,0.0,0.98382,1e-05,2.93244]
[1778666597471,49.15,81215.29,0.0,0.98383,1e-05,2.9311]
[1778666599484,49.15,81222.44,0.0,0.98392,1e-05,2.91834]
[1778666601499,49.15,81226.62,0.0,0.98396,1e-05,2.91092]
[1778666606670,49.15,81220.74,0.0,0.9839,1e-05,2.92039]
[1778666610564,49.14,81225.87,0.0,0.98396,1e-05,2.91107]
[1778666615599,49.14,81225.81,0.0,0.98398,1e-05,2.90871]
[1778666620634,49.14,81222.51,0.0,0.98394,1e-05,2.91379]
[1778666625669,49.14,81223.38,0.0,0.98396,1e-05,2.9117]
[1778666630704,49.14,81223.65,0.0,0.98396,1e-05,2.91065]
[1778666635740,49.13,81223.75,0.0,0.98397,1e-05,2.90978]
[1778666640774,49.13,81221.66,0.0,0.98395,1e-05,2.9129]
[1778666645809,49.13,81224.97,0.0,0.98399,1e-05,2.90665]
[1778666652859,49.13,81226.49,0.0,0.98401,1e-05,2.90333]
[1778666658901,49.12,81224.28,0.0,0.98399,1e-05,2.90652]
[1778666663937,49.12,81221.91,0.0,0.98397,1e-05,2.91006]
[1778666668971,49.12,81222.9,0.0,0.98398,1e-05,2.90783]
[1778666674006,49.12,81219.36,0.0,0.98395,1e-05,2.91146]
[1778666679041,49.12,81219.91,0.0,0.98396,1e-05,2.90996]
[1778666685083,49.11,81219.96,0.0,0.98397,1e-05,2.9092]
[1778666690117,49.11,81219.74,0.0,0.98397,1e-05,2.909]
[1778666696160,49.11,81219.87,0.0,0.98398,1e-05,2.90796]
[1778666701196,49.12,81220.61,0.0,0.98397,1e-05,2.90855]
[1778666706230,49.12,81224.62,0.0,0.98401,1e-05,2.90333]
[1778666714286,49.12,81224.15,0.0,0.98401,1e-05,2.90339]
[1778666720328,49.12,81223.1,0.0,0.984,1e-05,2.90456]
[1778666726370,49.11,81223.12,0.0,0.984,1e-05,2.90392]
[1778666733419,49.11,81222.97,0.0,0.98402,1e-05,2.90157]
[1778666738455,49.11,81222.25,0.0,0.98401,1e-05,2.90232]
[1778666744502,49.11,81222.14,0.0,0.98401,1e-05,2.90183]
[1778666751551,49.11,81221.66,0.0,0.98401,1e-05,2.90197]
[1778666756586,49.1,81222.94,0.0,0.98403,1e-05,2.89938]
[1778666761622,49.1,81222.51,0.0,0.98403,1e-05,2.89963]
[1778666766656,49.1,81220.39,0.0,0.98401,1e-05,2.90279]
[1778666771692,49.1,81220.18,0.0,0.98401,1e-05,2.90258]
[1778666776727,49.1,81219.62,0.0,0.98401,1e-05,2.90307]
[1778666781761,49.09,81218.69,0.0,0.984,1e-05,2.9042]
[1778666787935,49.09,81217.27,0.0,0.98399,1e-05,2.90592]
[1778666794852,49.09,81216.4,0.0,0.98399,1e-05,2.9049]
[1778666799888,49.09,81217.27,0.0,0.98401,1e-05,2.90282]
[1778666804924,49.09,81216.93,0.0,0.984,1e-05,2.90301]
[1778666809959,49.08,81215.98,0.0,0.984,1e-05,2.90414]
[1778666811974,49.08,81206.87,0.0,0.9839,1e-05,2.91957]
[1778666812979,49.08,81206.37,0.0,0.98389,1e-05,2.92018]
[1778666818146,49.08,81202.94,0.0,0.98386,1e-05,2.92538]
[1778666824055,49.09,81201.4,0.0,0.98383,1e-05,2.92957]
[1778666829092,49.09,81201.4,0.0,0.98382,1e-05,2.93136]
[1778666834127,49.1,81200.23,0.0,0.98379,1e-05,2.9356]
[1778666839162,49.11,81198.01,0.0,0.98376,1e-05,2.94086]
[1778666844198,49.1,81196.04,0.0,0.98374,1e-05,2.94358]
[1778666848357,49.1,81190.81,0.0,0.98368,1e-05,2.95193]
[1778666851247,49.1,81182.5,0.0,0.9836,1e-05,2.96367]
[1778666857289,49.09,81181.67,0.0,0.9836,1e-05,2.96386]
[1778666861317,49.09,81176.64,0.0,0.98355,1e-05,2.97177]
[1778666867363,49.08,81169.48,0.0,0.98348,1e-05,2.98293]
[1778666868500,49.08,81163.56,0.0,0.98341,1e-05,2.99307]
[1778666874414,49.08,81162.01,0.0,0.9834,1e-05,2.99459]
[1778666876424,49.08,81156.56,0.0,0.98334,1e-05,3.00343]
[1778666881467,49.07,81153.06,0.0,0.98331,1e-05,3.0083]
[1778666886503,49.07,81151.72,0.0,0.9833,1e-05,3.00934]
[1778666891538,49.06,81152.84,0.0,0.98332,1e-05,3.00604]
[1778666892544,49.06,81161.55,0.0,0.98342,1e-05,2.99049]
[1778666897579,49.06,81158.28,0.0,0.98339,1e-05,2.99505]
[1778666902614,49.05,81160.06,0.0,0.98342,1e-05,2.99072]
[1778666907649,49.05,81160.46,0.0,0.98343,1e-05,2.98884]
[1778666912685,49.04,81165.27,0.0,0.98351,1e-05,2.97734]
[1778666917720,49.04,81165.39,0.0,0.98352,1e-05,2.97607]
[1778666922755,49.04,81165.25,0.0,0.98352,1e-05,2.97527]
[1778666927792,49.03,81164.75,0.0,0.98352,1e-05,2.97513]
[1778666932829,49.03,81164.95,0.0,0.98353,1e-05,2.97376]
[1778666937863,49.03,81164.07,0.0,0.98353,1e-05,2.9745]
[1778666942905,49.02,81163.76,0.0,0.98353,1e-05,2.97364]
[1778666947941,49.02,81164.29,0.0,0.98354,1e-05,2.97193]
[1778666952974,49.01,81163.52,0.0,0.98354,1e-05,2.97211]
[1778666958010,49.01,81163.61,0.0,0.98355,1e-05,2.971]
[1778666962039,49.01,81168.58,0.0,0.98361,1e-05,2.96158]
[1778666963044,49.01,81174.52,0.0,0.98368,1e-05,2.95108]
[1778666968079,49.0,81172.51,0.0,0.98366,1e-05,2.95383]
[1778666973114,49.0,81167.56,0.0,0.98362,1e-05,2.95972]
[1778666978151,49.0,81163.33,0.0,0.98358,1e-05,2.96624]
[1778666983184,48.99,81162.46,0.0,0.98357,1e-05,2.96688]
[1778666988219,48.99,81161.76,0.0,0.98357,1e-05,2.9672]
[1778666993254,48.99,81162.32,0.0,0.98358,1e-05,2.96533]
[1778666998291,48.98,81162.3,0.0,0.98359,1e-05,2.96448]
[1778667004338,48.98,81162.09,0.0,0.98359,1e-05,2.96379]
[1778667009486,48.98,81159.45,0.0,0.98357,1e-05,2.96749]
[1778667016423,48.97,81157.89,0.0,0.98356,1e-05,2.96892]
[1778667022465,48.97,81159.82,0.0,0.98359,1e-05,2.96445]
[1778667027500,48.96,81160.69,0.0,0.9836,1e-05,2.96203]
[1778667032539,48.96,81158.22,0.0,0.98359,1e-05,2.96349]
[1778667034551,48.96,81149.79,0.0,0.9835,1e-05,2.97786]
[1778667039704,48.96,81136.84,0.0,0.98335,1e-05,2.99956]
[1778667043613,48.95,81134.35,0.0,0.98333,1e-05,3.00298]
[1778667048655,48.95,81124.92,0.0,0.98323,1e-05,3.01838]
[1778667056711,48.94,81122.16,0.0,0.98321,1e-05,3.02113]
[1778667061746,48.94,81125.83,0.0,0.98326,1e-05,3.01334]
[1778667065774,48.93,81121.68,0.0,0.98322,1e-05,3.01967]
[1778667070809,48.93,81122.68,0.0,0.98324,1e-05,3.0166]
[1778667075844,48.92,81124.12,0.0,0.98326,1e-05,3.01276]
[1778667077858,48.92,81131.49,0.0,0.98335,1e-05,2.99949]
[1778667082892,48.92,81132.21,0.0,0.98337,1e-05,2.99684]
[1778667084910,48.91,81137.77,0.0,0.98344,1e-05,2.9866]
[1778667090060,48.91,81138.13,0.0,0.98345,1e-05,2.98511]
[1778667095985,48.91,81138.89,0.0,0.98347,1e-05,2.98054]
[1778667099008,48.9,81129.77,0.0,0.98337,1e-05,2.99574]
[1778667100130,48.9,81130.93,0.0,0.98339,1e-05,2.99322]
[1778667106057,48.9,81134.63,0.0,0.98344,1e-05,2.98577]
[1778667111096,48.89,81133.68,0.0,0.98344,1e-05,2.98632]
[1778667116132,48.89,81132.78,0.0,0.98344,1e-05,2.9863]
[1778667119152,48.89,81125.33,0.0,0.98335,1e-05,2.99872]
[1778667124188,48.88,81121.87,0.0,0.98332,1e-05,3.00355]
[1778667127209,48.88,81116.01,0.0,0.98326,1e-05,3.01313]
[1778667128215,48.88,81110.81,0.0,0.9832,1e-05,3.02207]
[1778667133251,48.87,81108.22,0.0,0.98318,1e-05,3.02521]
[1778667138286,48.87,81106.86,0.0,0.98317,1e-05,3.02616]
[1778667142314,48.86,81110.58,0.0,0.98322,1e-05,3.0184]
[1778667147349,48.86,81106.51,0.0,0.98318,1e-05,3.02425]
[1778667152385,48.85,81106.17,0.0,0.9832,1e-05,3.02148]
[1778667157418,48.85,81103.78,0.0,0.98318,1e-05,3.02433]
[1778667162454,48.84,81103.4,0.0,0.98318,1e-05,3.02359]
[1778667166482,48.84,81095.38,0.0,0.98309,1e-05,3.03795]
[1778667171517,48.85,81095.95,0.0,0.98309,1e-05,3.03849]
[1778667176552,48.85,81096.6,0.0,0.98308,1e-05,3.03859]
[1778667181587,48.86,81096.51,0.0,0.98307,1e-05,3.04064]
[1778667184608,48.86,81091.48,0.0,0.98301,1e-05,3.05055]
[1778667189645,48.87,81095.18,0.0,0.98304,1e-05,3.04517]
[1778667194681,48.87,81096.5,0.0,0.98304,1e-05,3.04467]
[1778667196695,48.87,81091.0,0.0,0.98298,1e-05,3.05482]
[1778667200836,48.88,81098.63,0.0,0.98306,1e-05,3.04266]
[1778667206765,48.89,81103.21,0.0,0.9831,1e-05,3.0364]
[1778667211799,48.89,81105.99,0.0,0.98313,1e-05,3.03109]
[1778667216837,48.9,81109.97,0.0,0.98317,1e-05,3.02562]
[1778667221872,48.9,81113.79,0.0,0.9832,1e-05,3.02046]
[1778667225899,48.91,81122.32,0.0,0.9833,1e-05,3.00666]
[1778667231048,48.92,81127.92,0.0,0.98335,1e-05,2.9985]
[1778667236976,48.92,81130.05,0.0,0.98336,1e-05,2.99687]
[1778667241122,48.93,81117.12,0.0,0.9832,1e-05,3.02079]
[1778667242012,48.93,81117.12,0.0,0.9832,1e-05,3.02144]
[1778667243021,48.93,81110.91,0.0,0.98312,1e-05,3.03276]
[1778667248054,48.94,81107.31,0.0,0.98307,1e-05,3.04057]
[1778667253089,48.94,81106.88,0.0,0.98306,1e-05,3.04244]
[1778667258124,48.94,81106.16,0.0,0.98304,1e-05,3.04508]
[1778667263159,48.95,81107.25,0.0,0.98304,1e-05,3.04476]
[1778667268194,48.95,81107.06,0.0,0.98304,1e-05,3.04619]
[1778667273230,48.96,81106.1,0.0,0.98303,1e-05,3.0473]
[1778667274236,48.96,81100.83,0.0,0.98296,1e-05,3.05727]
[1778667275243,48.96,81100.89,0.0,0.98296,1e-05,3.05742]
[1778667280278,48.97,81099.41,0.0,0.98293,1e-05,3.06132]
[1778667285314,48.97,81099.69,0.0,0.98293,1e-05,3.06229]
[1778667290349,48.98,81100.21,0.0,0.98293,1e-05,3.06233]
[1778667295384,48.98,81100.94,0.0,0.98293,1e-05,3.06221]
[1778667300419,48.99,81101.49,0.0,0.98292,1e-05,3.06265]
[1778667305454,48.99,81102.98,0.0,0.98293,1e-05,3.06118]
[1778667310489,48.99,81102.96,0.0,0.98293,1e-05,3.06241]
[1778667315524,49.0,81102.69,0.0,0.98292,1e-05,3.06408]
[1778667320561,49.0,81103.02,0.0,0.98291,1e-05,3.06468]
[1778667326604,49.01,81102.94,0.0,0.9829,1e-05,3.06624]
[1778667331757,49.01,81103.2,0.0,0.98291,1e-05,3.06473]
[1778667340702,49.02,81102.21,0.0,0.98288,1e-05,3.06885]
[1778667346744,49.03,81102.31,0.0,0.98287,1e-05,3.07005]
[1778667351897,49.03,81102.35,0.0,0.98287,1e-05,3.07113]
[1778667360842,49.04,81102.19,0.0,0.98285,1e-05,3.07347]
[1778667369908,49.04,81103.4,0.0,0.98285,1e-05,3.07332]
[1778667374946,49.05,81099.27,0.0,0.9828,1e-05,3.08162]
[1778667379981,49.05,81097.84,0.0,0.98277,1e-05,3.08523]
[1778667386028,49.06,81096.35,0.0,0.98275,1e-05,3.08915]
[1778667392182,49.06,81097.47,0.0,0.98276,1e-05,3.08661]
[1778667398112,49.07,81097.04,0.0,0.98275,1e-05,3.08867]
[1778667403147,49.07,81098.92,0.0,0.98277,1e-05,3.08615]
[1778667408183,49.07,81097.9,0.0,0.98274,1e-05,3.08923]
[1778667413217,49.08,81099.37,0.0,0.98276,1e-05,3.08739]
[1778667418258,49.08,81101.74,0.0,0.98278,1e-05,3.08431]
[1778667423294,49.08,81102.47,0.0,0.98278,1e-05,3.0838]
[1778667428328,49.09,81103.56,0.0,0.98279,1e-05,3.08305]
[1778667435377,49.09,81104.42,0.0,0.98279,1e-05,3.08289]
[1778667440413,49.1,81105.13,0.0,0.98279,1e-05,3.0826]
[1778667445447,49.1,81105.73,0.0,0.98279,1e-05,3.08251]
[1778667450482,49.1,81106.01,0.0,0.98279,1e-05,3.08317]
[1778667457531,49.11,81107.42,0.0,0.9828,1e-05,3.08005]
[1778667462673,49.11,81107.46,0.0,0.9828,1e-05,3.08096]
[1778667468608,49.12,81113.89,0.0,0.98287,1e-05,3.07062]
[1778667473642,49.12,81117.17,0.0,0.9829,1e-05,3.06564]
[1778667478679,49.12,81118.39,0.0,0.98291,1e-05,3.06462]
[1778667483715,49.13,81118.31,0.0,0.9829,1e-05,3.06596]
[1778667490762,49.14,81118.44,0.0,0.98289,1e-05,3.06768]
[1778667495797,49.14,81116.85,0.0,0.98286,1e-05,3.07151]
[1778667502955,49.15,81114.34,0.0,0.98282,1e-05,3.07771]
[1778667508888,49.15,81113.49,0.0,0.9828,1e-05,3.08068]
[1778667513923,49.16,81115.91,0.0,0.98283,1e-05,3.07556]
[1778667518958,49.16,81117.32,0.0,0.98284,1e-05,3.07453]
[1778667523993,49.16,81118.38,0.0,0.98285,1e-05,3.07362]
[1778667529029,49.17,81119.79,0.0,0.98286,1e-05,3.07232]
[1778667534064,49.17,81121.48,0.0,0.98287,1e-05,3.07074]
[1778667539101,49.18,81122.34,0.0,0.98287,1e-05,3.07016]
[1778667544136,49.18,81120.93,0.0,0.98285,1e-05,3.07385]
[1778667549170,49.19,81121.61,0.0,0.98285,1e-05,3.07376]
[1778667554207,49.19,81124.4,0.0,0.98287,1e-05,3.0701]
[1778667559248,49.2,81124.19,0.0,0.98286,1e-05,3.07157]
[1778667564281,49.2,81124.84,0.0,0.98286,1e-05,3.07127]
[1778667569316,49.2,81125.48,0.0,0.98287,1e-05,3.07111]
[1778667574351,49.21,81125.56,0.0,0.98287,1e-05,3.07009]
[1778667579386,49.21,81125.95,0.0,0.98287,1e-05,3.07012]
[1778667585428,49.21,81125.88,0.0,0.98286,1e-05,3.07133]
[1778667586435,49.21,81114.0,0.0,0.98272,1e-05,3.09299]
[1778667587443,49.21,81114.1,0.0,0.98272,1e-05,3.09295]
[1778667592477,49.22,81113.08,0.0,0.9827,1e-05,3.09546]
[1778667597517,49.22,81112.27,0.0,0.98268,1e-05,3.09792]
[1778667602552,49.22,81112.91,0.0,0.98269,1e-05,3.0976]
[1778667607589,49.23,81115.11,0.0,0.98271,1e-05,3.09467]
[1778667612625,49.23,81120.21,0.0,0.98276,1e-05,3.08625]
[1778667617657,49.23,81120.44,0.0,0.98276,1e-05,3.08704]
[1778667622693,49.24,81119.53,0.0,0.98274,1e-05,3.08972]
[1778667627728,49.24,81117.61,0.0,0.98271,1e-05,3.09421]
[1778667632763,49.25,81120.37,0.0,0.98275,1e-05,3.08834]
[1778667637798,49.25,81127.35,0.0,0.98282,1e-05,3.07673]
[1778667638805,49.25,81134.22,0.0,0.9829,1e-05,3.06469]
[1778667639812,49.25,81136.15,0.0,0.98292,1e-05,3.06176]
[1778667643941,49.26,81131.4,0.0,0.98286,1e-05,3.07127]
[1778667649882,49.26,81127.58,0.0,0.98281,1e-05,3.0795]
[1778667654917,49.26,81129.26,0.0,0.98282,1e-05,3.07739]
[1778667659953,49.27,81128.07,0.0,0.9828,1e-05,3.08059]
[1778667664988,49.27,81131.32,0.0,0.98283,1e-05,3.07587]
[1778667670025,49.28,81131.55,0.0,0.98283,1e-05,3.07656]
[1778667675060,49.28,81131.52,0.0,0.98282,1e-05,3.0777]
[1778667681101,49.29,81132.4,0.0,0.98282,1e-05,3.07764]
[1778667688151,49.29,81132.75,0.0,0.98282,1e-05,3.0783]
[1778667694293,49.29,81132.65,0.0,0.98282,1e-05,3.07776]
[1778667701242,49.3,81132.64,0.0,0.98281,1e-05,3.07924]
[1778667706278,49.3,81133.28,0.0,0.98281,1e-05,3.07913]
[1778667711312,49.31,81137.4,0.0,0.98285,1e-05,3.07279]
[1778667716347,49.31,81137.45,0.0,0.98284,1e-05,3.07402]
[1778667721383,49.32,81137.54,0.0,0.98284,1e-05,3.07496]
[1778667724504,49.32,81132.47,0.0,0.98277,1e-05,3.08467]
[1778667730445,49.32,81132.45,0.0,0.98276,1e-05,3.08594]
[1778667736487,49.33,81129.23,0.0,0.98272,1e-05,3.09264]
[1778667741523,49.33,81125.83,0.0,0.98267,1e-05,3.09963]
[1778667747564,49.33,81124.83,0.0,0.98265,1e-05,3.10258]
[1778667752599,49.34,81124.72,0.0,0.98266,1e-05,3.10143]
[1778667757634,49.34,81124.34,0.0,0.98265,1e-05,3.10291]
[1778667763679,49.34,81122.6,0.0,0.98262,1e-05,3.10695]
[1778667768713,49.35,81122.83,0.0,0.98262,1e-05,3.10725]
[1778667773749,49.35,81122.89,0.0,0.98261,1e-05,3.10785]
[1778667778784,49.35,81123.29,0.0,0.98261,1e-05,3.10794]
[1778667780798,49.35,81116.82,0.0,0.98254,1e-05,3.11961]
[1778667781804,49.35,81109.0,0.0,0.98244,1e-05,3.13402]
[1778667782813,49.35,81109.83,0.0,0.98245,1e-05,3.1327]
[1778667787848,49.35,81110.56,0.0,0.98246,1e-05,3.13174]
[1778667793891,49.36,81110.16,0.0,0.98245,1e-05,3.13302]
[1778667798926,49.36,81114.67,0.0,0.9825,1e-05,3.12533]
[1778667803961,49.36,81114.65,0.0,0.98249,1e-05,3.12599]
[1778667808998,49.36,81114.51,0.0,0.98249,1e-05,3.12675]
[1778667814032,49.36,81115.04,0.0,0.9825,1e-05,3.1243]
[1778667819067,49.37,81115.55,0.0,0.98251,1e-05,3.12391]
[1778667824104,49.37,81119.52,0.0,0.98255,1e-05,3.11729]
[1778667827124,49.37,81120.99,0.0,0.98256,1e-05,3.11501]
[1778667832159,49.37,81119.53,0.0,0.98254,1e-05,3.1183]
[1778667837194,49.37,81116.61,0.0,0.9825,1e-05,3.1242]
[1778667843236,49.38,81115.83,0.0,0.98249,1e-05,3.12636]
[1778667848271,49.38,81118.34,0.0,0.98252,1e-05,3.12246]
[1778667853306,49.38,81119.33,0.0,0.98252,1e-05,3.12128]
[1778667858341,49.38,81121.44,0.0,0.98254,1e-05,3.11808]
[1778667863377,49.38,81117.78,0.0,0.9825,1e-05,3.12527]
[1778667864384,49.39,81100.34,0.0,0.98228,1e-05,3.15701]
[1778667865513,49.39,81095.85,0.0,0.98223,1e-05,3.16525]
[1778667871433,49.39,81100.06,0.0,0.98229,1e-05,3.15581]
[1778667876469,49.39,81101.6,0.0,0.98231,1e-05,3.15326]
[1778667882511,49.39,81100.87,0.0,0.9823,1e-05,3.15489]
[1778667887549,49.39,81100.91,0.0,0.98229,1e-05,3.15507]
[1778667892581,49.39,81104.66,0.0,0.98234,1e-05,3.14854]
[1778667898623,49.39,81103.82,0.0,0.98233,1e-05,3.15044]
[1778667903658,49.39,81105.99,0.0,0.98235,1e-05,3.14682]
[1778667908693,49.39,81105.47,0.0,0.98234,1e-05,3.14811]
[1778667913728,49.4,81099.39,0.0,0.98226,1e-05,3.15951]
[1778667918764,49.4,81100.21,0.0,0.98227,1e-05,3.15826]
[1778667923797,49.4,81099.89,0.0,0.98227,1e-05,3.15908]
[1778667928834,49.4,81102.74,0.0,0.9823,1e-05,3.15411]
[1778667933869,49.4,81104.47,0.0,0.98233,1e-05,3.14924]
[1778667939911,49.4,81104.89,0.0,0.98233,1e-05,3.14882]
[1778667944946,49.4,81104.55,0.0,0.98233,1e-05,3.14973]
[1778667953002,49.4,81103.52,0.0,0.98231,1e-05,3.15201]
[1778667958037,49.4,81104.02,0.0,0.98232,1e-05,3.15133]
[1778667964080,49.4,81104.19,0.0,0.98232,1e-05,3.1513]
[1778667969118,49.41,81104.64,0.0,0.98232,1e-05,3.1507]
[1778667975161,49.41,81102.23,0.0,0.98229,1e-05,3.15533]
[1778667978177,49.41,81094.07,0.0,0.98219,1e-05,3.17034]
[1778667984222,49.41,81091.93,0.0,0.98216,1e-05,3.17434]
[1778667989257,49.41,81089.31,0.0,0.98213,1e-05,3.17919]
[1778667994292,49.41,81085.89,0.0,0.9821,1e-05,3.18344]
[1778667999327,49.41,81085.76,0.0,0.9821,1e-05,3.18367]
[1778668005369,49.41,81086.17,0.0,0.9821,1e-05,3.18289]
[1778668008390,49.41,81080.56,0.0,0.98203,1e-05,3.19316]
[1778668009397,49.41,81067.61,0.0,0.98187,1e-05,3.217]
[1778668010404,49.41,81066.84,0.0,0.98186,1e-05,3.21835]
[1778668015440,49.41,81061.45,0.0,0.9818,1e-05,3.22799]
[1778668018459,49.4,81054.2,0.0,0.98171,1e-05,3.2412]
[1778668020476,49.4,81053.31,0.0,0.9817,1e-05,3.24264]
[1778668023495,49.4,81044.99,0.0,0.9816,1e-05,3.25782]
[1778668024502,49.4,81038.61,0.0,0.98152,1e-05,3.26961]
[1778668025510,49.4,81034.63,0.0,0.98147,1e-05,3.27691]
[1778668028534,49.4,81031.23,0.0,0.98143,1e-05,3.28279]
[1778668029541,49.4,81020.18,0.0,0.98129,1e-05,3.30341]
[1778668030547,49.4,81023.42,0.0,0.98133,1e-05,3.29709]
[1778668035583,49.4,81022.65,0.0,0.98133,1e-05,3.29756]
[1778668040619,49.39,81023.73,0.0,0.98135,1e-05,3.29453]
[1778668042635,49.39,81017.15,0.0,0.98126,1e-05,3.30655]
[1778668043642,49.39,81013.09,0.0,0.98121,1e-05,3.31401]
[1778668044652,49.39,81010.22,0.0,0.98118,1e-05,3.31896]
[1778668045660,49.39,80997.66,0.0,0.98102,1e-05,3.34282]
[1778668046793,49.39,80990.96,0.0,0.98093,1e-05,3.35532]
[1778668049688,49.38,80989.67,0.0,0.98092,1e-05,3.35689]
[1778668055728,49.38,80995.73,0.0,0.98102,1e-05,3.3415]
[1778668059757,49.37,81001.13,0.0,0.9811,1e-05,3.33015]
[1778668060764,49.37,80990.73,0.0,0.98097,1e-05,3.3497]
[1778668061771,49.37,80988.49,0.0,0.98094,1e-05,3.35369]
[1778668065799,49.37,80996.15,0.0,0.98105,1e-05,3.33793]
[1778668067813,49.37,80999.1,0.0,0.98109,1e-05,3.33181]
[1778668069827,49.36,80991.47,0.0,0.98099,1e-05,3.34584]
[1778668070833,49.36,80990.96,0.0,0.98099,1e-05,3.34653]
[1778668075871,49.36,80990.44,0.0,0.98099,1e-05,3.34615]
[1778668080904,49.35,80991.08,0.0,0.98101,1e-05,3.34357]
[1778668085939,49.35,80990.29,0.0,0.98101,1e-05,3.34375]
[1778668090975,49.34,80995.75,0.0,0.98109,1e-05,3.33204]
[1778668096012,49.34,80987.22,0.0,0.98098,1e-05,3.34706]
[1778668097142,49.34,80984.07,0.0,0.98094,1e-05,3.35281]
[1778668103058,49.33,80982.99,0.0,0.98094,1e-05,3.3532]
[1778668108093,49.33,80981.86,0.0,0.98094,1e-05,3.35396]
[1778668113128,49.32,80978.02,0.0,0.98091,1e-05,3.3578]
[1778668117286,49.32,80972.92,0.0,0.98085,1e-05,3.36614]
[1778668123201,49.31,80971.27,0.0,0.98084,1e-05,3.36781]
[1778668126221,49.31,80978.65,0.0,0.98094,1e-05,3.35277]
[1778668129242,49.31,80982.01,0.0,0.98099,1e-05,3.34552]
[1778668134276,49.3,80980.54,0.0,0.98098,1e-05,3.347]
[1778668139312,49.3,80982.12,0.0,0.98101,1e-05,3.34268]
[1778668143347,49.29,80973.02,0.0,0.9809,1e-05,3.35906]
[1778668144349,49.29,80968.02,0.0,0.98083,1e-05,3.3684]
[1778668145362,49.29,80967.76,0.0,0.98083,1e-05,3.36832]
[1778668150392,49.29,80969.04,0.0,0.98086,1e-05,3.36441]
[1778668155444,49.28,80967.18,0.0,0.98085,1e-05,3.36656]
[1778668160478,49.28,80967.34,0.0,0.98086,1e-05,3.36487]
[1778668165513,49.27,80965.2,0.0,0.98084,1e-05,3.36763]
[1778668172561,49.27,80961.35,0.0,0.98081,1e-05,3.37104]
[1778668177716,49.26,80961.5,0.0,0.98082,1e-05,3.36943]
[1778668185653,49.25,80960.67,0.0,0.98082,1e-05,3.36896]
[1778668190688,49.25,80958.41,0.0,0.9808,1e-05,3.37204]
[1778668195723,49.24,80954.12,0.0,0.98076,1e-05,3.37902]
[1778668200758,49.24,80954.5,0.0,0.98077,1e-05,3.37698]
[1778668203780,49.24,80959.83,0.0,0.98084,1e-05,3.36592]
[1778668204787,49.24,80989.1,0.0,0.98123,1e-05,3.30978]
[1778668205803,49.24,81012.78,0.0,0.98153,1e-05,3.26495]
[1778668206803,49.24,81010.92,0.0,0.98151,1e-05,3.26837]
[1778668207926,49.24,81000.9,0.0,0.98138,1e-05,3.28716]
[1778668208818,49.24,81000.47,0.0,0.98138,1e-05,3.28788]
[1778668210833,49.23,80998.89,0.0,0.98136,1e-05,3.29064]
[1778668211839,49.23,81005.91,0.0,0.98145,1e-05,3.27729]
[1778668212847,49.23,81008.8,0.0,0.98149,1e-05,3.27176]
[1778668217999,49.23,81013.13,0.0,0.98154,1e-05,3.26317]
[1778668221913,49.23,81003.36,0.0,0.98142,1e-05,3.28122]
[1778668222925,49.23,80991.94,0.0,0.98128,1e-05,3.30268]
[1778668223927,49.23,80989.46,0.0,0.98124,1e-05,3.30723]
[1778668228962,49.23,80990.11,0.0,0.98126,1e-05,3.30518]
[1778668233997,49.22,80990.62,0.0,0.98128,1e-05,3.30133]
[1778668239035,49.22,80987.8,0.0,0.98125,1e-05,3.30583]
[1778668244071,49.22,80985.58,0.0,0.98123,1e-05,3.30918]
[1778668248218,49.22,80979.63,0.0,0.98116,1e-05,3.31975]
[1778668250113,49.21,80978.65,0.0,0.98115,1e-05,3.3212]
[1778668255148,49.21,80978.75,0.0,0.98115,1e-05,3.31993]
[1778668260183,49.21,80975.24,0.0,0.98112,1e-05,3.32553]
[1778668263204,49.2,80974.92,0.0,0.98112,1e-05,3.32544]
[1778668267232,49.2,80967.97,0.0,0.98103,1e-05,3.33777]
[1778668268358,49.2,80966.77,0.0,0.98102,1e-05,3.33981]
[1778668274281,49.19,80965.55,0.0,0.98101,1e-05,3.34063]
[1778668279316,49.19,80964.17,0.0,0.981,1e-05,3.34204]
[1778668282338,49.19,80958.52,0.0,0.98093,1e-05,3.35211]
[1778668286365,49.18,80952.99,0.0,0.98087,1e-05,3.36164]
[1778668292409,49.18,80948.53,0.0,0.98083,1e-05,3.36642]
[1778668294421,49.18,80955.76,0.0,0.98093,1e-05,3.35194]
[1778668295429,49.18,80954.17,0.0,0.98091,1e-05,3.35473]
[1778668300463,49.17,80955.53,0.0,0.98094,1e-05,3.35079]
[1778668301470,49.17,80961.78,0.0,0.98102,1e-05,3.33855]
[1778668303488,49.17,80962.44,0.0,0.98104,1e-05,3.33654]
[1778668308519,49.16,80961.61,0.0,0.98103,1e-05,3.33694]
[1778668315569,49.16,80968.32,0.0,0.98113,1e-05,3.32254]
[1778668321610,49.15,80969.46,0.0,0.98115,1e-05,3.31914]
[1778668326645,49.15,80969.86,0.0,0.98117,1e-05,3.31737]
[1778668331680,49.15,80971.22,0.0,0.98119,1e-05,3.31381]
[1778668336715,49.14,80980.04,0.0,0.98131,1e-05,3.29609]
[1778668337723,49.14,80979.37,0.0,0.9813,1e-05,3.2972]
[1778668342759,49.14,80983.85,0.0,0.98137,1e-05,3.2879]
[1778668346787,49.14,80980.75,0.0,0.98133,1e-05,3.29319]
[1778668347794,49.14,80981.01,0.0,0.98134,1e-05,3.29255]
[1778668352829,49.13,80981.07,0.0,0.98135,1e-05,3.28959]
[1778668357866,49.13,80982.14,0.0,0.98137,1e-05,3.28682]
[1778668362899,49.13,80987.63,0.0,0.98145,1e-05,3.27571]
[1778668367934,49.13,80989.34,0.0,0.98147,1e-05,3.27186]
[1778668372971,49.12,80985.13,0.0,0.98142,1e-05,3.27919]
[1778668378006,49.12,80981.33,0.0,0.98138,1e-05,3.28574]
[1778668382035,49.12,80977.72,0.0,0.98134,1e-05,3.292]
[1778668388077,49.12,80977.1,0.0,0.98133,1e-05,3.29229]
[1778668392104,49.11,80986.1,0.0,0.98145,1e-05,3.27469]
[1778668394118,49.11,80987.43,0.0,0.98147,1e-05,3.27194]
[1778668397139,49.11,80994.09,0.0,0.98156,1e-05,3.25907]
[1778668399279,49.11,81000.11,0.0,0.98164,1e-05,3.24758]
[1778668405203,49.11,80994.17,0.0,0.98156,1e-05,3.25824]
[1778668407216,49.11,80985.95,0.0,0.98146,1e-05,3.27342]
[1778668408222,49.11,80955.47,0.0,0.98107,1e-05,3.33132]
[1778668409354,49.11,80957.4,0.0,0.98109,1e-05,3.32741]
[1778668415271,49.1,80957.22,0.0,0.98111,1e-05,3.3244]
[1778668420307,49.1,80958.62,0.0,0.98114,1e-05,3.3207]
[1778668425342,49.1,80963.19,0.0,0.9812,1e-05,3.31098]
[1778668430377,49.09,80967.6,0.0,0.98127,1e-05,3.30162]
[1778668434408,49.09,80972.93,0.0,0.98134,1e-05,3.29078]
[1778668439564,49.09,80975.28,0.0,0.98138,1e-05,3.28547]
[1778668445485,49.08,80978.76,0.0,0.98143,1e-05,3.27791]
[1778668450522,49.08,80976.56,0.0,0.9814,1e-05,3.28132]
[1778668455555,49.08,80972.46,0.0,0.98136,1e-05,3.28829]
[1778668460591,49.08,80972.69,0.0,0.98136,1e-05,3.28704]
[1778668462605,49.08,80965.41,0.0,0.98127,1e-05,3.30052]
[1778668464618,49.07,80942.56,0.0,0.98098,1e-05,3.34381]
[1778668465625,49.07,80941.31,0.0,0.98096,1e-05,3.34595]
[1778668470660,49.07,80938.98,0.0,0.98094,1e-05,3.34913]
[1778668475696,49.06,80937.97,0.0,0.98095,1e-05,3.34744]
[1778668480730,49.06,80936.71,0.0,0.98094,1e-05,3.3486]
[1778668483751,49.06,80930.26,0.0,0.98086,1e-05,3.36026]
[1778668484758,49.06,80929.04,0.0,0.98085,1e-05,3.36234]
[1778668489923,49.05,80929.08,0.0,0.98086,1e-05,3.36084]
[1778668497851,49.04,80927.14,0.0,0.98085,1e-05,3.36229]
[1778668502887,49.04,80923.65,0.0,0.98081,1e-05,3.36758]
[1778668507922,49.03,80923.26,0.0,0.98081,1e-05,3.36687]
[1778668512958,49.03,80928.01,0.0,0.98089,1e-05,3.3563]
[1778668517991,49.02,80934.54,0.0,0.98098,1e-05,3.34237]
[1778668518999,49.02,80938.28,0.0,0.98103,1e-05,3.33494]
[1778668520134,49.02,80943.68,0.0,0.9811,1e-05,3.32436]
[1778668522020,49.02,80946.37,0.0,0.98114,1e-05,3.31878]
[1778668524035,49.02,80939.72,0.0,0.98106,1e-05,3.3311]
[1778668529071,49.01,80936.79,0.0,0.98103,1e-05,3.33562]
[1778668534106,49.01,80936.16,0.0,0.98104,1e-05,3.33365]
[1778668539141,49.01,80936.31,0.0,0.98105,1e-05,3.33232]
[1778668544176,49.0,80933.83,0.0,0.98102,1e-05,3.33605]
[1778668547197,49.0,80928.83,0.0,0.98096,1e-05,3.34502]
[1778668550349,49.0,80922.17,0.0,0.98088,1e-05,3.35718]
[1778668552233,49.0,80922.61,0.0,0.98089,1e-05,3.35586]
[1778668557268,48.99,80923.06,0.0,0.9809,1e-05,3.35377]
[1778668562315,48.99,80922.29,0.0,0.9809,1e-05,3.35401]
[1778668566335,48.98,80918.79,0.0,0.98086,1e-05,3.35971]
[1778668570491,48.98,80911.61,0.0,0.98077,1e-05,3.37251]
[1778668575399,48.98,80909.81,0.0,0.98076,1e-05,3.37454]
[1778668580563,48.97,80907.87,0.0,0.98074,1e-05,3.37683]
[1778668586476,48.96,80908.44,0.0,0.98076,1e-05,3.37392]
[1778668588490,48.96,80919.0,0.0,0.9809,1e-05,3.35292]
[1778668589497,48.96,80919.61,0.0,0.98091,1e-05,3.35147]
[1778668594532,48.96,80909.39,0.0,0.9808,1e-05,3.36781]
[1778668595539,48.96,80909.75,0.0,0.98081,1e-05,3.36682]
[1778668600703,48.95,80909.36,0.0,0.98081,1e-05,3.36611]
[1778668605609,48.95,80915.15,0.0,0.9809,1e-05,3.35348]
[1778668606616,48.95,80921.61,0.0,0.98098,1e-05,3.34075]
[1778668607622,48.94,80920.69,0.0,0.98097,1e-05,3.34228]
[1778668612659,48.94,80922.78,0.0,0.98101,1e-05,3.33701]
[1778668618701,48.93,80924.72,0.0,0.98104,1e-05,3.33187]
[1778668623735,48.93,80921.02,0.0,0.981,1e-05,3.33782]
[1778668628772,48.93,80917.08,0.0,0.98096,1e-05,3.34418]
[1778668633805,48.92,80915.85,0.0,0.98095,1e-05,3.3453]
[1778668638840,48.92,80915.45,0.0,0.98095,1e-05,3.3448]
[1778668644883,48.91,80913.2,0.0,0.98094,1e-05,3.34735]
[1778668649931,48.91,80916.02,0.0,0.98098,1e-05,3.34067]
[1778668654956,48.9,80915.9,0.0,0.981,1e-05,3.33763]
[1778668659991,48.9,80913.1,0.0,0.98097,1e-05,3.34188]
[1778668665028,48.9,80912.99,0.0,0.98098,1e-05,3.34093]
[1778668670063,48.89,80912.46,0.0,0.98098,1e-05,3.3408]
[1778668675101,48.89,80913.03,0.0,0.98099,1e-05,3.33857]
[1778668680133,48.88,80912.93,0.0,0.981,1e-05,3.33765]
[1778668681281,48.88,80920.41,0.0,0.9811,1e-05,3.32305]
[1778668682148,48.88,80920.41,0.0,0.9811,1e-05,3.32284]
[1778668687182,48.88,80919.26,0.0,0.98109,1e-05,3.3241]
[1778668692217,48.88,80920.84,0.0,0.98112,1e-05,3.32016]
[1778668697252,48.87,80923.5,0.0,0.98116,1e-05,3.31419]
[1778668702287,48.87,80923.71,0.0,0.98117,1e-05,3.31298]
[1778668707322,48.87,80924.74,0.0,0.98119,1e-05,3.31022]
[1778668708329,48.87,80917.92,0.0,0.9811,1e-05,3.32314]
[1778668709336,48.87,80914.27,0.0,0.98105,1e-05,3.32998]
[1778668713369,48.86,80913.43,0.0,0.98106,1e-05,3.32874]
[1778668718402,48.86,80910.57,0.0,0.98103,1e-05,3.33327]
[1778668723437,48.86,80911.39,0.0,0.98104,1e-05,3.33067]
[1778668728472,48.85,80912.44,0.0,0.98106,1e-05,3.32763]
[1778668733506,48.85,80911.53,0.0,0.98106,1e-05,3.32837]
[1778668738541,48.85,80911.66,0.0,0.98107,1e-05,3.32711]
[1778668743577,48.84,80911.52,0.0,0.98107,1e-05,3.32638]
[1778668748612,48.84,80911.13,0.0,0.98107,1e-05,3.32613]
[1778668753647,48.84,80913.75,0.0,0.98111,1e-05,3.32009]
[1778668758681,48.83,80912.97,0.0,0.98111,1e-05,3.32057]
[1778668763717,48.83,80912.28,0.0,0.98111,1e-05,3.32087]
[1778668768752,48.82,80911.57,0.0,0.98111,1e-05,3.3212]
[1778668773787,48.82,80910.42,0.0,0.98111,1e-05,3.3203]
[1778668779829,48.82,80908.64,0.0,0.98109,1e-05,3.3225]
[1778668784864,48.81,80910.03,0.0,0.98112,1e-05,3.31882]
[1778668789899,48.81,80908.25,0.0,0.9811,1e-05,3.32125]
[1778668794937,48.81,80908.6,0.0,0.98111,1e-05,3.31958]
[1778668799970,48.8,80908.96,0.0,0.98113,1e-05,3.3179]
[1778668803998,48.8,80901.5,0.0,0.98103,1e-05,3.33147]
[1778668805011,48.8,80898.47,0.0,0.98099,1e-05,3.3369]
[1778668810041,48.79,80900.89,0.0,0.98103,1e-05,3.33111]
[1778668815074,48.79,80903.06,0.0,0.98107,1e-05,3.32584]
[1778668820115,48.79,80903.84,0.0,0.98109,1e-05,3.32325]
[1778668825145,48.78,80906.76,0.0,0.98113,1e-05,3.31657]
[1778668830181,48.78,80906.88,0.0,0.98114,1e-05,3.31531]
[1778668835216,48.78,80908.35,0.0,0.98118,1e-05,3.30939]
[1778668840251,48.77,80907.94,0.0,0.98118,1e-05,3.30918]
[1778668846293,48.77,80910.28,0.0,0.98122,1e-05,3.30354]
[1778668851329,48.77,80909.56,0.0,0.98122,1e-05,3.304]
[1778668857370,48.76,80910.0,0.0,0.98123,1e-05,3.30211]
[1778668862556,48.76,80910.29,0.0,0.98124,1e-05,3.3007]
[1778668872626,48.75,80909.94,0.0,0.98124,1e-05,3.29971]
[1778668878517,48.75,80909.42,0.0,0.98124,1e-05,3.29973]
[1778668884559,48.75,80909.48,0.0,0.98125,1e-05,3.29862]
[1778668891609,48.74,80909.46,0.0,0.98127,1e-05,3.29544]
[1778668896644,48.74,80909.24,0.0,0.98127,1e-05,3.29506]
[1778668901679,48.74,80907.46,0.0,0.98125,1e-05,3.29764]
[1778668907721,48.73,80910.34,0.0,0.9813,1e-05,3.29117]
[1778668912912,48.73,80910.58,0.0,0.98131,1e-05,3.28996]
[1778668918798,48.73,80910.6,0.0,0.98131,1e-05,3.28903]
[1778668922982,48.73,80913.95,0.0,0.98136,1e-05,3.2821]
[1778668928874,48.72,80913.32,0.0,0.98136,1e-05,3.28255]
[1778668933906,48.72,80912.37,0.0,0.98135,1e-05,3.28376]
[1778668938941,48.72,80912.29,0.0,0.98135,1e-05,3.28333]
[1778668944983,48.72,80914.37,0.0,0.98138,1e-05,3.27871]
[1778668950021,48.71,80916.71,0.0,0.98142,1e-05,3.27376]
[1778668955063,48.71,80918.72,0.0,0.98146,1e-05,3.26741]
[1778668961095,48.71,80921.8,0.0,0.9815,1e-05,3.26107]
[1778668966130,48.71,80923.98,0.0,0.98153,1e-05,3.25655]
[1778668971165,48.71,80924.82,0.0,0.98154,1e-05,3.2546]
[1778668973181,48.71,80919.45,0.0,0.98148,1e-05,3.26459]
[1778668978221,48.71,80917.42,0.0,0.98145,1e-05,3.26803]
[1778668979223,48.71,80908.55,0.0,0.98134,1e-05,3.28495]
[1778668981235,48.71,80905.18,0.0,0.9813,1e-05,3.29108]
[1778668986270,48.7,80906.33,0.0,0.98131,1e-05,3.28826]
[1778668991306,48.7,80902.78,0.0,0.98127,1e-05,3.29444]
[1778668996340,48.7,80901.72,0.0,0.98126,1e-05,3.29581]
[1778669001375,48.7,80900.58,0.0,0.98125,1e-05,3.29734]
[1778669006411,48.69,80900.84,0.0,0.98126,1e-05,3.29618]
[1778669012453,48.69,80900.4,0.0,0.98127,1e-05,3.29414]
[1778669018495,48.69,80898.86,0.0,0.98126,1e-05,3.2963]
[1778669021516,48.69,80893.23,0.0,0.98118,1e-05,3.30671]
[1778669023693,48.69,80882.19,0.0,0.98104,1e-05,3.32768]
[1778669025544,48.69,80881.91,0.0,0.98104,1e-05,3.32788]
[1778669030582,48.68,80880.63,0.0,0.98103,1e-05,3.3295]
[1778669031586,48.68,80867.37,0.0,0.98085,1e-05,3.35503]
[1778669032593,48.68,80848.55,0.0,0.9806,1e-05,3.39156]
[1778669033763,48.68,80839.05,0.0,0.98048,1e-05,3.40994]
[1778669034607,48.68,80839.05,0.0,0.98048,1e-05,3.40964]
[1778669036630,48.68,80832.86,0.0,0.9804,1e-05,3.42153]
[1778669037629,48.67,80816.38,0.0,0.98018,1e-05,3.45316]
[1778669041668,48.67,80818.76,0.0,0.98022,1e-05,3.44732]
[1778669042676,48.67,80825.72,0.0,0.98032,1e-05,3.43316]
[1778669043835,48.67,80826.81,0.0,0.98033,1e-05,3.43067]
[1778669047709,48.66,80832.96,0.0,0.98043,1e-05,3.41719]
[1778669051737,48.66,80834.92,0.0,0.98046,1e-05,3.41209]
[1778669053908,48.66,80843.8,0.0,0.98059,1e-05,3.39404]
[1778669059797,48.65,80842.7,0.0,0.98058,1e-05,3.39458]
[1778669063980,48.65,80843.35,0.0,0.9806,1e-05,3.39217]
[1778669069869,48.64,80843.77,0.0,0.98061,1e-05,3.3897]
[1778669071883,48.64,80840.91,0.0,0.98059,1e-05,3.39264]
[1778669076918,48.64,80841.2,0.0,0.9806,1e-05,3.39064]
[1778669081954,48.63,80845.06,0.0,0.98067,1e-05,3.38165]
[1778669086992,48.63,80846.55,0.0,0.9807,1e-05,3.37736]
[1778669092025,48.62,80847.01,0.0,0.98071,1e-05,3.37507]
[1778669097060,48.62,80847.23,0.0,0.98072,1e-05,3.37327]
[1778669102095,48.61,80850.15,0.0,0.98077,1e-05,3.36623]
[1778669107131,48.61,80851.77,0.0,0.9808,1e-05,3.36183]
[1778669112165,48.6,80851.18,0.0,0.9808,1e-05,3.3618]
[1778669116194,48.6,80833.96,0.0,0.98058,1e-05,3.39432]
[1778669120221,48.6,80818.47,0.0,0.98037,1e-05,3.424]
[1778669121232,48.6,80816.48,0.0,0.98035,1e-05,3.42761]
[1778669126265,48.59,80814.65,0.0,0.98033,1e-05,3.42954]
[1778669131299,48.58,80818.8,0.0,0.98041,1e-05,3.41754]
[1778669136338,48.58,80821.46,0.0,0.98046,1e-05,3.41077]
[1778669141371,48.57,80816.64,0.0,0.9804,1e-05,3.4188]
[1778669147414,48.57,80818.05,0.0,0.98044,1e-05,3.41422]
[1778669152449,48.56,80818.39,0.0,0.98045,1e-05,3.41182]
[1778669156476,48.56,80813.35,0.0,0.98039,1e-05,3.4206]
[1778669161514,48.55,80813.9,0.0,0.98041,1e-05,3.41833]
[1778669166563,48.55,80816.15,0.0,0.98045,1e-05,3.41217]
[1778669168575,48.55,80824.88,0.0,0.98057,1e-05,3.39441]
[1778669170589,48.54,80826.65,0.0,0.9806,1e-05,3.39043]
[1778669173609,48.54,80836.07,0.0,0.98073,1e-05,3.37123]
[1778669174756,48.54,80841.45,0.0,0.9808,1e-05,3.3605]
[1778669177638,48.54,80842.87,0.0,0.98083,1e-05,3.35715]
[1778669182674,48.54,80846.58,0.0,0.98088,1e-05,3.34898]
[1778669187710,48.53,80848.85,0.0,0.98092,1e-05,3.34369]
[1778669188717,48.53,80854.05,0.0,0.98099,1e-05,3.33341]
[1778669192745,48.53,80856.93,0.0,0.98104,1e-05,3.32513]
[1778669197779,48.53,80858.05,0.0,0.98106,1e-05,3.32227]
[1778669202813,48.52,80860.51,0.0,0.9811,1e-05,3.31671]
[1778669203821,48.52,80852.17,0.0,0.98099,1e-05,3.33288]
[1778669204970,48.52,80857.66,0.0,0.98106,1e-05,3.32208]
[1778669206842,48.52,80861.34,0.0,0.98111,1e-05,3.31467]
[1778669210870,48.52,80863.1,0.0,0.98114,1e-05,3.3108]
[1778669213891,48.52,80853.48,0.0,0.98102,1e-05,3.32908]
[1778669215041,48.52,80854.27,0.0,0.98103,1e-05,3.3274]
[1778669220941,48.52,80854.36,0.0,0.98103,1e-05,3.3264]
[1778669225977,48.51,80855.68,0.0,0.98106,1e-05,3.32313]
[1778669231012,48.51,80855.66,0.0,0.98106,1e-05,3.32247]
[1778669236047,48.51,80856.95,0.0,0.98108,1e-05,3.31927]
[1778669241082,48.51,80859.03,0.0,0.98111,1e-05,3.31456]
[1778669245252,48.51,80862.68,0.0,0.98117,1e-05,3.30702]
[1778669251157,48.5,80863.43,0.0,0.98119,1e-05,3.30283]
[1778669256187,48.5,80867.23,0.0,0.98125,1e-05,3.29502]
[1778669261223,48.5,80869.48,0.0,0.98128,1e-05,3.29028]
[1778669266257,48.5,80869.51,0.0,0.98128,1e-05,3.28982]
[1778669271296,48.5,80869.32,0.0,0.98128,1e-05,3.2898]
[1778669277338,48.5,80869.7,0.0,0.98129,1e-05,3.2886]
[1778669282372,48.49,80870.77,0.0,0.98131,1e-05,3.28615]
[1778669287407,48.49,80870.7,0.0,0.98131,1e-05,3.28591]
[1778669292442,48.49,80870.64,0.0,0.98131,1e-05,3.28565]
[1778669297479,48.49,80862.97,0.0,0.98121,1e-05,3.30001]
[1778669298484,48.49,80844.17,0.0,0.98096,1e-05,3.33632]
[1778669299491,48.49,80842.66,0.0,0.98094,1e-05,3.33909]
[1778669304538,48.49,80853.22,0.0,0.98109,1e-05,3.31773]
[1778669306547,48.49,80853.22,0.0,0.98109,1e-05,3.31742]
[1778669311590,48.48,80857.45,0.0,0.98116,1e-05,3.30637]
[1778669316619,48.48,80852.97,0.0,0.98111,1e-05,3.31439]
[1778669321654,48.48,80853.27,0.0,0.98112,1e-05,3.31309]
[1778669326690,48.48,80852.04,0.0,0.98111,1e-05,3.31475]
[1778669331725,48.47,80856.45,0.0,0.98117,1e-05,3.30551]
[1778669336760,48.47,80856.64,0.0,0.98118,1e-05,3.30447]
[1778669341795,48.47,80857.01,0.0,0.98119,1e-05,3.3031]
[1778669347837,48.47,80855.78,0.0,0.98118,1e-05,3.30466]
[1778669352872,48.46,80858.9,0.0,0.98122,1e-05,3.29798]
[1778669356025,48.46,80853.36,0.0,0.98115,1e-05,3.30828]
[1778669360928,48.46,80851.23,0.0,0.98113,1e-05,3.31165]
[1778669366094,48.46,80850.48,0.0,0.98112,1e-05,3.31233]
[1778669372007,48.45,80850.18,0.0,0.98114,1e-05,3.30992]
[1778669378047,48.45,80850.33,0.0,0.98114,1e-05,3.30873]
[1778669383082,48.45,80844.44,0.0,0.98107,1e-05,3.31935]
[1778669388120,48.45,80841.54,0.0,0.98104,1e-05,3.32416]
[1778669392148,48.44,80836.16,0.0,0.98097,1e-05,3.33392]
[1778669397183,48.44,80835.42,0.0,0.98097,1e-05,3.33445]
[1778669401213,48.44,80828.79,0.0,0.98088,1e-05,3.34663]
[1778669406375,48.43,80828.5,0.0,0.98089,1e-05,3.34618]
[1778669412304,48.43,80824.65,0.0,0.98084,1e-05,3.35352]
[1778669417329,48.43,80823.51,0.0,0.98082,1e-05,3.35574]
[1778669422367,48.43,80817.6,0.0,0.98075,1e-05,3.36621]
[1778669424380,48.43,80810.88,0.0,0.98066,1e-05,3.37892]
[1778669425385,48.43,80804.19,0.0,0.98057,1e-05,3.39184]
[1778669426515,48.43,80801.24,0.0,0.98053,1e-05,3.39738]
[1778669431427,48.42,80812.12,0.0,0.9807,1e-05,3.37212]
[1778669436586,48.42,80812.5,0.0,0.98072,1e-05,3.37037]
[1778669442505,48.41,80811.43,0.0,0.98071,1e-05,3.37099]
[1778669447540,48.41,80814.35,0.0,0.98076,1e-05,3.36405]
[1778669452574,48.4,80813.41,0.0,0.98075,1e-05,3.36475]
[1778669457609,48.4,80812.49,0.0,0.98075,1e-05,3.36542]
[1778669465666,48.39,80812.22,0.0,0.98076,1e-05,3.36417]
[1778669470703,48.39,80809.08,0.0,0.98072,1e-05,3.36925]
[1778669475736,48.39,80821.92,0.0,0.9809,1e-05,3.343]
[1778669477752,48.38,80822.02,0.0,0.98091,1e-05,3.34242]
[1778669482786,48.38,80821.94,0.0,0.98091,1e-05,3.34174]
[1778669487834,48.38,80819.33,0.0,0.98088,1e-05,3.34587]
[1778669492856,48.38,80816.97,0.0,0.98087,1e-05,3.34752]
[1778669497890,48.37,80814.28,0.0,0.98084,1e-05,3.35193]
[1778669502926,48.37,80812.11,0.0,0.98082,1e-05,3.35528]
[1778669507961,48.37,80816.61,0.0,0.98088,1e-05,3.34556]
[1778669512996,48.36,80814.82,0.0,0.98086,1e-05,3.34821]
[1778669518031,48.36,80815.39,0.0,0.98088,1e-05,3.34623]
[1778669523065,48.36,80813.73,0.0,0.98086,1e-05,3.34861]
[1778669528102,48.35,80813.14,0.0,0.98086,1e-05,3.34885]
[1778669535150,48.35,80813.44,0.0,0.98087,1e-05,3.34699]
[1778669540185,48.35,80814.93,0.0,0.9809,1e-05,3.34316]
[1778669545221,48.34,80814.29,0.0,0.9809,1e-05,3.3435]
[1778669550256,48.34,80816.51,0.0,0.98093,1e-05,3.33825]
[1778669552272,48.34,80825.98,0.0,0.98107,1e-05,3.31736]
[1778669553279,48.34,80826.89,0.0,0.98108,1e-05,3.31545]
[1778669559321,48.34,80825.18,0.0,0.98107,1e-05,3.31798]
[1778669560331,48.34,80836.07,0.0,0.98121,1e-05,3.29674]
[1778669561337,48.34,80837.69,0.0,0.98123,1e-05,3.29404]
[1778669566370,48.34,80839.13,0.0,0.98125,1e-05,3.29084]
[1778669571405,48.33,80843.0,0.0,0.98131,1e-05,3.283]
[1778669576440,48.33,80844.17,0.0,0.98132,1e-05,3.28042]
[1778669577572,48.33,80834.5,0.0,0.9812,1e-05,3.29903]
[1778669579461,48.33,80833.33,0.0,0.98118,1e-05,3.30113]
[1778669584496,48.33,80836.29,0.0,0.98122,1e-05,3.2949]
[1778669589531,48.33,80835.8,0.0,0.98122,1e-05,3.2954]
[1778669594566,48.33,80835.27,0.0,0.98122,1e-05,3.29599]
[1778669599601,48.33,80834.89,0.0,0.98121,1e-05,3.29628]
[1778669604636,48.32,80832.73,0.0,0.98119,1e-05,3.30001]
[1778669609671,48.32,80834.28,0.0,0.98121,1e-05,3.29655]
[1778669614706,48.32,80833.28,0.0,0.98121,1e-05,3.29595]
[1778669619741,48.32,80832.84,0.0,0.98121,1e-05,3.29635]
[1778669624778,48.32,80832.91,0.0,0.98122,1e-05,3.29576]
[1778669629811,48.32,80834.81,0.0,0.98124,1e-05,3.29164]
[1778669634846,48.32,80835.36,0.0,0.98125,1e-05,3.29018]
[1778669639881,48.31,80831.04,0.0,0.9812,1e-05,3.29815]
[1778669642903,48.31,80823.77,0.0,0.9811,1e-05,3.31188]
[1778669643914,48.31,80818.53,0.0,0.98103,1e-05,3.32207]
[1778669644920,48.31,80818.56,0.0,0.98104,1e-05,3.3219]
[1778669647939,48.31,80815.78,0.0,0.981,1e-05,3.32677]
[1778669652974,48.31,80816.17,0.0,0.98101,1e-05,3.32531]
[1778669658009,48.31,80814.75,0.0,0.981,1e-05,3.32737]
[1778669663044,48.3,80818.87,0.0,0.98106,1e-05,3.31864]
[1778669668218,48.3,80817.6,0.0,0.98105,1e-05,3.32043]
[1778669674121,48.3,80816.33,0.0,0.98105,1e-05,3.32002]
[1778669679155,48.3,80814.21,0.0,0.98102,1e-05,3.32344]
[1778669684191,48.29,80814.18,0.0,0.98103,1e-05,3.32279]
[1778669689225,48.29,80813.2,0.0,0.98102,1e-05,3.32399]
[1778669694261,48.29,80811.78,0.0,0.981,1e-05,3.32607]
[1778669699296,48.29,80814.09,0.0,0.98104,1e-05,3.3209]
[1778669704332,48.28,80809.48,0.0,0.98098,1e-05,3.32926]
[1778669709367,48.28,80807.26,0.0,0.98096,1e-05,3.3329]
[1778669714402,48.28,80806.98,0.0,0.98096,1e-05,3.33276]
[1778669719439,48.28,80809.94,0.0,0.981,1e-05,3.3263]
[1778669724473,48.27,80809.31,0.0,0.981,1e-05,3.32691]
[1778669729509,48.27,80809.15,0.0,0.981,1e-05,3.32661]
[1778669734543,48.27,80810.89,0.0,0.98104,1e-05,3.32056]
[1778669739578,48.27,80811.34,0.0,0.98105,1e-05,3.31916]
[1778669741592,48.27,80820.5,0.0,0.98117,1e-05,3.30116]
[1778669742599,48.27,80820.39,0.0,0.98117,1e-05,3.3013]
[1778669747635,48.27,80820.61,0.0,0.98117,1e-05,3.30054]
[1778669751662,48.27,80825.96,0.0,0.98125,1e-05,3.28992]
[1778669753676,48.27,80826.94,0.0,0.98126,1e-05,3.28795]
[1778669758856,48.26,80825.23,0.0,0.98124,1e-05,3.29103]
[1778669764753,48.26,80824.19,0.0,0.98123,1e-05,3.29277]
[1778669769788,48.26,80820.33,0.0,0.98118,1e-05,3.30001]
[1778669774823,48.26,80816.28,0.0,0.98113,1e-05,3.30755]
[1778669779862,48.26,80816.21,0.0,0.98113,1e-05,3.30732]
[1778669784893,48.26,80810.86,0.0,0.98106,1e-05,3.31735]
[1778669790935,48.26,80807.83,0.0,0.98102,1e-05,3.32271]
[1778669795970,48.26,80804.6,0.0,0.98099,1e-05,3.3264]
[1778669801005,48.25,80802.9,0.0,0.98097,1e-05,3.32916]
[1778669806041,48.25,80807.49,0.0,0.98104,1e-05,3.31965]
[1778669809061,48.25,80812.5,0.0,0.98111,1e-05,3.3096]
[1778669811075,48.25,80817.97,0.0,0.98118,1e-05,3.2988]
[1778669814096,48.25,80817.04,0.0,0.98117,1e-05,3.30041]
[1778669819131,48.25,80817.42,0.0,0.98118,1e-05,3.2993]
[1778669825173,48.25,80817.0,0.0,0.98118,1e-05,3.29974]
[1778669828194,48.25,80810.4,0.0,0.98109,1e-05,3.31237]
[1778669833235,48.24,80812.02,0.0,0.98111,1e-05,3.30879]
[1778669838265,48.24,80811.26,0.0,0.98111,1e-05,3.30986]
[1778669843300,48.24,80810.59,0.0,0.9811,1e-05,3.31074]
[1778669848335,48.24,80810.1,0.0,0.9811,1e-05,3.31125]
[1778669854377,48.24,80810.13,0.0,0.98111,1e-05,3.30858]
[1778669859569,48.24,80810.65,0.0,0.98112,1e-05,3.30715]
[1778669867467,48.23,80811.04,0.0,0.98113,1e-05,3.30574]
[1778669872504,48.23,80811.75,0.0,0.98114,1e-05,3.30395]
[1778669877540,48.23,80811.15,0.0,0.98114,1e-05,3.30472]
[1778669882574,48.23,80810.0,0.0,0.98113,1e-05,3.30655]
[1778669887610,48.23,80811.33,0.0,0.98115,1e-05,3.30356]
[1778669892645,48.23,80810.22,0.0,0.98113,1e-05,3.30534]
[1778669897681,48.23,80808.91,0.0,0.98112,1e-05,3.30749]
[1778669902715,48.23,80808.47,0.0,0.98112,1e-05,3.30793]
[1778669907753,48.22,80808.46,0.0,0.98112,1e-05,3.30755]
[1778669914803,48.22,80808.51,0.0,0.98113,1e-05,3.30481]
[1778669919991,48.22,80809.5,0.0,0.98115,1e-05,3.30251]
[1778669928898,48.22,80809.27,0.0,0.98115,1e-05,3.30232]
[1778669934942,48.22,80808.58,0.0,0.98114,1e-05,3.30325]
[1778669940131,48.22,80808.66,0.0,0.98115,1e-05,3.30276]
[1778669946019,48.21,80807.75,0.0,0.98114,1e-05,3.30413]
[1778669952064,48.21,80807.64,0.0,0.98114,1e-05,3.30395]
[1778669957096,48.21,80809.01,0.0,0.98116,1e-05,3.30097]
[1778669962131,48.21,80807.77,0.0,0.98115,1e-05,3.30309]
[1778669967170,48.21,80807.36,0.0,0.98114,1e-05,3.30358]
[1778669972205,48.21,80807.07,0.0,0.98115,1e-05,3.30175]
[1778669977240,48.21,80806.99,0.0,0.98115,1e-05,3.30161]
[1778669982276,48.21,80806.96,0.0,0.98115,1e-05,3.30133]
[1778669987310,48.21,80803.73,0.0,0.98111,1e-05,3.30733]
[1778669991339,48.2,80797.55,0.0,0.98103,1e-05,3.31908]
[1778669995367,48.2,80792.58,0.0,0.98097,1e-05,3.32843]
[1778669998387,48.2,80787.26,0.0,0.9809,1e-05,3.33853]
[1778670003423,48.2,80782.99,0.0,0.98085,1e-05,3.34629]
[1778670008458,48.2,80781.45,0.0,0.98083,1e-05,3.34863]
[1778670013493,48.2,80776.12,0.0,0.98076,1e-05,3.3584]
[1778670017528,48.19,80770.82,0.0,0.98069,1e-05,3.36839]
[1778670018539,48.19,80770.79,0.0,0.9807,1e-05,3.36794]
[1778670023570,48.19,80774.98,0.0,0.98076,1e-05,3.35901]
[1778670028605,48.19,80771.65,0.0,0.98072,1e-05,3.36478]
[1778670033640,48.18,80770.04,0.0,0.98071,1e-05,3.36504]
[1778670038676,48.18,80770.15,0.0,0.98072,1e-05,3.36403]
[1778670043715,48.18,80770.94,0.0,0.98074,1e-05,3.36166]
[1778670045724,48.18,80781.29,0.0,0.98088,1e-05,3.34097]
[1778670046732,48.18,80781.03,0.0,0.98088,1e-05,3.34136]
[1778670051767,48.18,80782.24,0.0,0.9809,1e-05,3.33834]
[1778670055795,48.17,80790.81,0.0,0.98102,1e-05,3.32105]
[1778670056802,48.17,80791.72,0.0,0.98103,1e-05,3.31918]
[1778670061837,48.17,80796.46,0.0,0.98109,1e-05,3.30949]
[1778670066872,48.17,80803.18,0.0,0.98119,1e-05,3.296]
[1778670067879,48.17,80806.6,0.0,0.98123,1e-05,3.28929]
[1778670069893,48.17,80812.49,0.0,0.98131,1e-05,3.27778]
[1778670071054,48.17,80812.03,0.0,0.98131,1e-05,3.27865]
[1778670075935,48.17,80820.98,0.0,0.98142,1e-05,3.26125]
[1778670076942,48.17,80821.45,0.0,0.98143,1e-05,3.26035]
[1778670081978,48.17,80825.13,0.0,0.98148,1e-05,3.25333]
[1778670089026,48.17,80824.89,0.0,0.98147,1e-05,3.25386]
[1778670091197,48.17,80817.34,0.0,0.98139,1e-05,3.26635]
[1778670097082,48.17,80815.03,0.0,0.98136,1e-05,3.27078]
[1778670102117,48.17,80812.01,0.0,0.98132,1e-05,3.27659]
[1778670107155,48.17,80815.32,0.0,0.98136,1e-05,3.27017]
[1778670113201,48.17,80813.19,0.0,0.98133,1e-05,3.27432]
[1778670118233,48.17,80813.31,0.0,0.98133,1e-05,3.27413]
[1778670123268,48.17,80812.4,0.0,0.98132,1e-05,3.27594]
[1778670128303,48.17,80811.48,0.0,0.98131,1e-05,3.27777]
[1778670131478,48.17,80800.55,0.0,0.98116,1e-05,3.29901]
[1778670133338,48.17,80800.68,0.0,0.98117,1e-05,3.29873]
[1778670138376,48.17,80799.9,0.0,0.98116,1e-05,3.30008]
[1778670143408,48.17,80802.49,0.0,0.98119,1e-05,3.29488]
[1778670148444,48.17,80803.42,0.0,0.9812,1e-05,3.29292]
[1778670153481,48.17,80795.82,0.0,0.98112,1e-05,3.3054]
[1778670155495,48.17,80788.9,0.0,0.98102,1e-05,3.31878]
[1778670160527,48.17,80790.51,0.0,0.98105,1e-05,3.31521]
[1778670165563,48.16,80790.82,0.0,0.98106,1e-05,3.31416]
[1778670170597,48.16,80789.8,0.0,0.98105,1e-05,3.31565]
[1778670175632,48.16,80793.12,0.0,0.98109,1e-05,3.30866]
[1778670180667,48.16,80797.52,0.0,0.98116,1e-05,3.29959]
[1778670185702,48.16,80796.64,0.0,0.98115,1e-05,3.30081]
[1778670188725,48.16,80784.03,0.0,0.98098,1e-05,3.32511]
[1778670189730,48.16,80782.86,0.0,0.98097,1e-05,3.32725]
[1778670194765,48.15,80781.78,0.0,0.98096,1e-05,3.32865]
[1778670199800,48.15,80776.14,0.0,0.98088,1e-05,3.33902]
[1778670204862,48.15,80772.85,0.0,0.98085,1e-05,3.34476]
[1778670209894,48.15,80769.45,0.0,0.9808,1e-05,3.35077]
[1778670213922,48.14,80764.22,0.0,0.98075,1e-05,3.35841]
[1778670219964,48.14,80762.68,0.0,0.98073,1e-05,3.36059]
[1778670224999,48.14,80760.87,0.0,0.98071,1e-05,3.36344]
[1778670230041,48.14,80758.34,0.0,0.98068,1e-05,3.3677]
[1778670232181,48.13,80740.56,0.0,0.98044,1e-05,3.4027]
[1778670233057,48.13,80740.56,0.0,0.98044,1e-05,3.4025]
[1778670238092,48.13,80744.82,0.0,0.98051,1e-05,3.39296]
[1778670243127,48.13,80746.92,0.0,0.98054,1e-05,3.38775]
[1778670248162,48.12,80752.17,0.0,0.98062,1e-05,3.37637]
[1778670254204,48.12,80754.19,0.0,0.98066,1e-05,3.37129]
[1778670256218,48.12,80759.28,0.0,0.98073,1e-05,3.36087]
[1778670259239,48.12,80761.12,0.0,0.98076,1e-05,3.35677]
[1778670264274,48.11,80759.91,0.0,0.98075,1e-05,3.35842]
[1778670269310,48.11,80757.78,0.0,0.98072,1e-05,3.3619]
[1778670272466,48.11,80750.81,0.0,0.98064,1e-05,3.37314]
[1778670274344,48.11,80748.62,0.0,0.98061,1e-05,3.37717]
[1778670279382,48.11,80745.8,0.0,0.98058,1e-05,3.38188]
[1778670284417,48.1,80745.55,0.0,0.98058,1e-05,3.38142]
[1778670289452,48.1,80739.16,0.0,0.9805,1e-05,3.3931]
[1778670294487,48.1,80740.53,0.0,0.98053,1e-05,3.38924]
[1778670299527,48.09,80738.34,0.0,0.98051,1e-05,3.39248]
[1778670301537,48.09,80728.23,0.0,0.98037,1e-05,3.41195]
[1778670302693,48.09,80728.8,0.0,0.98038,1e-05,3.41055]
[1778670304563,48.09,80714.47,0.0,0.98019,1e-05,3.43878]
[1778670305570,48.09,80706.47,0.0,0.98008,1e-05,3.45491]
[1778670306580,48.09,80704.4,0.0,0.98005,1e-05,3.45879]
[1778670307585,48.09,80702.5,0.0,0.98002,1e-05,3.4623]
[1778670310606,48.08,80698.8,0.0,0.97998,1e-05,3.46875]
[1778670311613,48.08,80705.46,0.0,0.98007,1e-05,3.45491]
[1778670313626,48.08,80705.67,0.0,0.98008,1e-05,3.45379]
[1778670315640,48.08,80716.41,0.0,0.98024,1e-05,3.43149]
[1778670316648,48.07,80718.04,0.0,0.98026,1e-05,3.42761]
[1778670321689,48.07,80720.67,0.0,0.98031,1e-05,3.42092]
[1778670324704,48.07,80710.31,0.0,0.98017,1e-05,3.44091]
[1778670325710,48.07,80706.34,0.0,0.98012,1e-05,3.4486]
[1778670327724,48.06,80703.46,0.0,0.98008,1e-05,3.45376]
[1778670330745,48.06,80697.23,0.0,0.98,1e-05,3.46535]
[1778670332760,48.06,80693.14,0.0,0.97996,1e-05,3.47077]
[1778670333766,48.06,80685.94,0.0,0.97986,1e-05,3.48503]
[1778670334773,48.05,80683.17,0.0,0.97982,1e-05,3.49028]
[1778670337824,48.05,80676.62,0.0,0.97974,1e-05,3.50242]
[1778670338812,48.05,80679.51,0.0,0.97978,1e-05,3.49609]
[1778670343847,48.04,80684.4,0.0,0.97987,1e-05,3.48407]
[1778670347875,48.04,80695.08,0.0,0.98003,1e-05,3.46079]
[1778670348882,48.04,80696.53,0.0,0.98005,1e-05,3.45749]
[1778670353918,48.03,80700.25,0.0,0.98012,1e-05,3.44824]
[1778670356937,48.03,80692.22,0.0,0.98001,1e-05,3.46348]
[1778670357945,48.03,80691.62,0.0,0.98,1e-05,3.46433]
[1778670363110,48.02,80692.66,0.0,0.98003,1e-05,3.46039]
[1778670366002,48.02,80686.05,0.0,0.97995,1e-05,3.47268]
[1778670368015,48.01,80683.24,0.0,0.97991,1e-05,3.47759]
[1778670373180,48.01,80681.76,0.0,0.9799,1e-05,3.47857]
[1778670379092,48.0,80683.02,0.0,0.97994,1e-05,3.47361]
[1778670380099,48.0,80672.51,0.0,0.97979,1e-05,3.49463]
[1778670381106,48.0,80665.36,0.0,0.97969,1e-05,3.50882]
[1778670382114,48.0,80664.24,0.0,0.97967,1e-05,3.51148]
[1778670385134,48.01,80656.82,0.0,0.97955,1e-05,3.52938]
[1778670386141,48.01,80648.64,0.0,0.97943,1e-05,3.54658]
[1778670387148,48.01,80646.72,0.0,0.9794,1e-05,3.55139]
[1778670389168,48.01,80652.3,0.0,0.97947,1e-05,3.54156]
[1778670391191,48.02,80658.19,0.0,0.97955,1e-05,3.52844]
[1778670392192,48.02,80660.14,0.0,0.97958,1e-05,3.52477]
[1778670396220,48.02,80666.61,0.0,0.97967,1e-05,3.51237]
[1778670399241,48.02,80657.23,0.0,0.97953,1e-05,3.5319]
[1778670400251,48.03,80645.41,0.0,0.97935,1e-05,3.55719]
[1778670401255,48.03,80643.06,0.0,0.97931,1e-05,3.5629]
[1778670405284,48.04,80636.63,0.0,0.9792,1e-05,3.57876]
[1778670407300,48.04,80634.69,0.0,0.97916,1e-05,3.58441]
[1778670412335,48.05,80629.74,0.0,0.97909,1e-05,3.59541]
[1778670417373,48.04,80633.41,0.0,0.97914,1e-05,3.58756]
[1778670422407,48.05,80630.16,0.0,0.97909,1e-05,3.595]
[1778670423532,48.05,80625.08,0.0,0.97901,1e-05,3.6064]
[1778670426437,48.06,80624.95,0.0,0.97899,1e-05,3.60898]
[1778670431469,48.07,80627.32,0.0,0.979,1e-05,3.60785]
[1778670433602,48.07,80637.91,0.0,0.97914,1e-05,3.58732]
[1778670434494,48.07,80637.91,0.0,0.97914,1e-05,3.5873]
[1778670436509,48.07,80651.71,0.0,0.97935,1e-05,3.55866]
[1778670437516,48.07,80655.7,0.0,0.9794,1e-05,3.55046]
[1778670439529,48.07,80650.46,0.0,0.97933,1e-05,3.56138]
[1778670444565,48.08,80651.75,0.0,0.97934,1e-05,3.5589]
[1778670449600,48.08,80653.31,0.0,0.97936,1e-05,3.5559]
[1778670451613,48.08,80658.57,0.0,0.97945,1e-05,3.54297]
[1778670452620,48.08,80649.43,0.0,0.97932,1e-05,3.56191]
[1778670453742,48.08,80647.73,0.0,0.97929,1e-05,3.56547]
[1778670459678,48.08,80645.29,0.0,0.97926,1e-05,3.57074]
[1778670460681,48.08,80624.58,0.0,0.97895,1e-05,3.61393]
[1778670461684,48.08,80617.82,0.0,0.97885,1e-05,3.62808]
[1778670462691,48.08,80607.55,0.0,0.97869,1e-05,3.65121]
[1778670463813,48.09,80616.44,0.0,0.97882,1e-05,3.63327]
[1778670469741,48.1,80614.96,0.0,0.97878,1e-05,3.6394]
[1778670472764,48.1,80609.74,0.0,0.97868,1e-05,3.65268]
[1778670476798,48.11,80616.38,0.0,0.97876,1e-05,3.64239]
[1778670478806,48.12,80621.85,0.0,0.97883,1e-05,3.63165]
[1778670480819,48.12,80624.41,0.0,0.97886,1e-05,3.62781]
[1778670485855,48.14,80623.53,0.0,0.97881,1e-05,3.63429]
[1778670490890,48.15,80622.1,0.0,0.97877,1e-05,3.64037]
[1778670492903,48.16,80639.24,0.0,0.97901,1e-05,3.6068]
[1778670493912,48.16,80637.27,0.0,0.97897,1e-05,3.61173]
[1778670498946,48.16,80630.91,0.0,0.97887,1e-05,3.62662]
[1778670499953,48.17,80633.84,0.0,0.97891,1e-05,3.62127]
[1778670501967,48.17,80634.48,0.0,0.97891,1e-05,3.6207]
[1778670507002,48.17,80635.86,0.0,0.97893,1e-05,3.61766]
[1778670510023,48.17,80641.58,0.0,0.97902,1e-05,3.60566]
[1778670515059,48.18,80642.78,0.0,0.97902,1e-05,3.60426]
[1778670520093,48.19,80642.86,0.0,0.97901,1e-05,3.60658]
[1778670525128,48.2,80642.75,0.0,0.97898,1e-05,3.61093]
[1778670530163,48.21,80642.82,0.0,0.97896,1e-05,3.61319]
[1778670534318,48.21,80628.5,0.0,0.97874,1e-05,3.64476]
[1778670535198,48.22,80628.5,0.0,0.97873,1e-05,3.64552]
[1778670540233,48.23,80627.03,0.0,0.97869,1e-05,3.65238]
[1778670545269,48.24,80625.98,0.0,0.97865,1e-05,3.65831]
[1778670550302,48.25,80625.83,0.0,0.97862,1e-05,3.66229]
[1778670555338,48.26,80626.65,0.0,0.97861,1e-05,3.66418]
[1778670560372,48.27,80631.44,0.0,0.97866,1e-05,3.65681]
[1778670561380,48.28,80631.63,0.0,0.97866,1e-05,3.65713]
[1778670566417,48.29,80633.04,0.0,0.97865,1e-05,3.65778]
[1778670568431,48.29,80641.05,0.0,0.97876,1e-05,3.64241]
[1778670569438,48.29,80644.03,0.0,0.9788,1e-05,3.63609]
[1778670573466,48.29,80648.54,0.0,0.97889,1e-05,3.62419]
[1778670574598,48.29,80655.3,0.0,0.97898,1e-05,3.61006]
[1778670575480,48.29,80655.3,0.0,0.97898,1e-05,3.61003]
[1778670577497,48.29,80633.62,0.0,0.97867,1e-05,3.65532]
[1778670578504,48.29,80632.02,0.0,0.97864,1e-05,3.65858]
[1778670583539,48.3,80628.4,0.0,0.97856,1e-05,3.67044]
[1778670584676,48.31,80634.08,0.0,0.97864,1e-05,3.6592]
[1778670589581,48.32,80638.73,0.0,0.97868,1e-05,3.65303]
[1778670594753,48.32,80644.81,0.0,0.97877,1e-05,3.64063]
[1778670600658,48.32,80645.33,0.0,0.97878,1e-05,3.63903]
[1778670603679,48.32,80639.8,0.0,0.9787,1e-05,3.65033]
[1778670608716,48.33,80639.59,0.0,0.97867,1e-05,3.65437]
[1778670613751,48.34,80638.17,0.0,0.97863,1e-05,3.66086]
[1778670618786,48.35,80637.19,0.0,0.97859,1e-05,3.66637]
[1778670620800,48.35,80646.87,0.0,0.97873,1e-05,3.64662]
[1778670624970,48.35,80640.08,0.0,0.97863,1e-05,3.66037]
[1778670630870,48.35,80640.38,0.0,0.97864,1e-05,3.65896]
[1778670635042,48.37,80583.1,0.0,0.97775,2e-05,3.78518]
[1778670635905,48.39,80583.1,0.0,0.97771,2e-05,3.7906]
[1778670636912,48.39,80579.79,0.0,0.97765,2e-05,3.79821]
[1778670641947,48.4,80581.58,0.0,0.97767,2e-05,3.79669]
[1778670646983,48.41,80578.07,0.0,0.9776,2e-05,3.80654]
[1778670652018,48.41,80573.8,0.0,0.97751,2e-05,3.81798]
[1778670656045,48.42,80590.76,0.0,0.97776,2e-05,3.78307]
[1778670657052,48.42,80600.39,0.0,0.97791,2e-05,3.76288]
[1778670658059,48.42,80598.66,0.0,0.97788,2e-05,3.7671]
[1778670663094,48.43,80599.97,0.0,0.97788,2e-05,3.76679]
[1778670667122,48.44,80602.77,0.0,0.97791,2e-05,3.76271]
[1778670668129,48.44,80604.58,0.0,0.97793,2e-05,3.75932]
[1778670673166,48.44,80606.76,0.0,0.97795,2e-05,3.75713]
[1778670678201,48.45,80615.42,0.0,0.97806,2e-05,3.74112]
[1778670680215,48.46,80620.77,0.0,0.97814,2e-05,3.73077]
[1778670683236,48.46,80613.62,0.0,0.97802,2e-05,3.74759]
[1778670689279,48.47,80613.97,0.0,0.978,2e-05,3.74985]
[1778670694315,48.48,80613.69,0.0,0.97799,2e-05,3.75068]
[1778670695479,48.48,80607.92,0.0,0.9779,2e-05,3.76398]
[1778670701362,48.49,80610.7,0.0,0.97792,2e-05,3.76084]
[1778670706401,48.5,80609.12,0.0,0.97788,2e-05,3.7665]
[1778670711432,48.51,80603.97,0.0,0.97779,2e-05,3.77975]
[1778670716467,48.51,80604.15,0.0,0.97778,2e-05,3.78146]
[1778670721540,48.52,80606.54,0.0,0.9778,2e-05,3.77846]
[1778670726548,48.53,80603.14,0.0,0.97773,2e-05,3.7878]
[1778670731590,48.53,80599.83,0.0,0.97767,2e-05,3.7969]
[1778670733597,48.54,80592.67,0.0,0.97755,2e-05,3.81306]
[1778670735759,48.54,80587.59,0.0,0.97747,2e-05,3.82474]
[1778670739639,48.54,80577.74,0.0,0.97731,2e-05,3.84743]
[1778670740649,48.54,80582.75,0.0,0.97738,2e-05,3.83689]
[1778670742660,48.55,80588.94,0.0,0.97747,2e-05,3.82418]
[1778670747700,48.55,80584.63,0.0,0.97739,2e-05,3.83524]
[1778670749709,48.55,80591.06,0.0,0.97749,2e-05,3.82204]
[1778670751730,48.56,80596.43,0.0,0.97758,2e-05,3.80892]
[1778670755898,48.56,80585.35,0.0,0.9774,2e-05,3.83436]
[1778670758773,48.56,80579.04,0.0,0.97729,2e-05,3.84903]
[1778670762807,48.57,80573.62,0.0,0.9772,2e-05,3.86205]
[1778670768843,48.57,80570.48,0.0,0.97714,2e-05,3.87064]
[1778670774885,48.58,80569.05,0.0,0.9771,2e-05,3.87549]
[1778670779920,48.58,80571.92,0.0,0.97714,2e-05,3.8707]
[1778670783948,48.59,80582.6,0.0,0.9773,2e-05,3.84873]
[1778670786111,48.59,80574.1,0.0,0.97716,2e-05,3.86789]
[1778670786970,48.59,80574.1,0.0,0.97716,2e-05,3.8682]
[1778670788983,48.59,80563.7,0.0,0.97699,2e-05,3.89148]
[1778670794019,48.6,80560.37,0.0,0.97693,2e-05,3.90004]
[1778670799053,48.6,80559.6,0.0,0.97691,2e-05,3.90296]
[1778670804088,48.6,80559.48,0.0,0.9769,2e-05,3.90443]
[1778670809123,48.61,80565.13,0.0,0.97698,2e-05,3.89324]
[1778670814158,48.61,80567.39,0.0,0.97702,2e-05,3.88727]
[1778670819193,48.62,80566.47,0.0,0.97699,2e-05,3.89061]
[1778670824234,48.62,80565.26,0.0,0.97697,2e-05,3.89456]
[1778670826245,48.62,80577.98,0.0,0.97716,2e-05,3.86731]
[1778670827254,48.62,80575.74,0.0,0.97712,2e-05,3.87249]
[1778670829266,48.63,80569.38,0.0,0.97702,2e-05,3.88695]
[1778670834301,48.63,80573.18,0.0,0.97707,2e-05,3.88001]
[1778670839336,48.63,80572.6,0.0,0.97705,2e-05,3.88265]
[1778670844371,48.64,80572.92,0.0,0.97705,2e-05,3.88326]
[1778670846537,48.64,80567.22,0.0,0.97695,2e-05,3.89645]
[1778670852429,48.64,80571.01,0.0,0.977,2e-05,3.88922]
[1778670857463,48.65,80569.08,0.0,0.97697,2e-05,3.89459]
[1778670862498,48.65,80568.73,0.0,0.97695,2e-05,3.89648]
[1778670867533,48.65,80569.56,0.0,0.97696,2e-05,3.89578]
[1778670872571,48.66,80564.43,0.0,0.97688,2e-05,3.90614]
[1778670877606,48.66,80565.95,0.0,0.9769,2e-05,3.90398]
[1778670882642,48.67,80564.57,0.0,0.97687,2e-05,3.90814]
[1778670887676,48.67,80567.65,0.0,0.97691,2e-05,3.90255]
[1778670891705,48.67,80560.71,0.0,0.97679,2e-05,3.91867]
[1778670897746,48.68,80557.14,0.0,0.97673,2e-05,3.92765]
[1778670901775,48.68,80557.53,0.0,0.97673,2e-05,3.92754]
[1778670904796,48.68,80551.39,0.0,0.97663,2e-05,3.94158]
[1778670909978,48.68,80552.2,0.0,0.97663,2e-05,3.94058]
[1778670915873,48.69,80551.25,0.0,0.97661,2e-05,3.94365]
[1778670920048,48.69,80543.81,0.0,0.97649,2e-05,3.96071]
[1778670923929,48.69,80539.31,0.0,0.97641,2e-05,3.97116]
[1778670928964,48.69,80536.03,0.0,0.97636,2e-05,3.97896]
[1778670934000,48.69,80532.92,0.0,0.97632,2e-05,3.98403]
[1778670939045,48.69,80541.67,0.0,0.97645,2e-05,3.96513]
[1778670940188,48.7,80546.79,0.0,0.97653,2e-05,3.95393]
[1778670946092,48.69,80550.16,0.0,0.97659,2e-05,3.94614]
[1778670951145,48.7,80548.61,0.0,0.97656,2e-05,3.95023]
[1778670956167,48.69,80551.85,0.0,0.97662,2e-05,3.94207]
[1778670959188,48.69,80557.54,0.0,0.97672,2e-05,3.9283]
[1778670960333,48.69,80567.65,0.0,0.97688,2e-05,3.9057]
[1778670962211,48.69,80567.94,0.0,0.97689,2e-05,3.90435]
[1778670966237,48.68,80575.78,0.0,0.97702,2e-05,3.88581]
[1778670967244,48.68,80584.1,0.0,0.97716,2e-05,3.86735]
[1778670968251,48.68,80590.23,0.0,0.97725,2e-05,3.85373]
[1778670969260,48.68,80592.48,0.0,0.97729,2e-05,3.84858]
[1778670970414,48.68,80603.03,0.0,0.97746,2e-05,3.8255]
[1778670972279,48.68,80609.6,0.0,0.97756,2e-05,3.81087]
[1778670973286,48.68,80610.99,0.0,0.97758,2e-05,3.80768]
[1778670976314,48.67,80616.52,0.0,0.97767,2e-05,3.79522]
[1778670979329,48.67,80611.0,0.0,0.97759,2e-05,3.80656]
[1778670980484,48.67,80613.45,0.0,0.97763,2e-05,3.8011]
[1778670983356,48.67,80606.51,0.0,0.97753,2e-05,3.81545]
[1778670984364,48.67,80606.44,0.0,0.97753,2e-05,3.81538]
[1778670987385,48.67,80612.27,0.0,0.97762,2e-05,3.80219]
[1778670989401,48.67,80607.26,0.0,0.97755,2e-05,3.81258]
[1778670990406,48.66,80608.76,0.0,0.97757,2e-05,3.80913]
[1778670991413,48.66,80616.78,0.0,0.97771,2e-05,3.78942]
[1778670992419,48.66,80618.8,0.0,0.97774,2e-05,3.7849]
[1778670997455,48.66,80621.33,0.0,0.97778,2e-05,3.77866]
[1778671000476,48.66,80628.34,0.0,0.97789,2e-05,3.76327]
[1778671002490,48.66,80627.04,0.0,0.97788,2e-05,3.76582]
[1778671007526,48.66,80626.63,0.0,0.97787,2e-05,3.76609]
[1778671012560,48.65,80627.5,0.0,0.97789,2e-05,3.76367]
[1778671017595,48.65,80631.35,0.0,0.97795,2e-05,3.75497]
[1778671022635,48.65,80622.4,0.0,0.97782,2e-05,3.77357]
[1778671025656,48.65,80620.83,0.0,0.9778,2e-05,3.77656]
[1778671030837,48.65,80618.62,0.0,0.97777,2e-05,3.78053]
[1778671036746,48.65,80620.29,0.0,0.9778,2e-05,3.77634]
[1778671038749,48.64,80607.09,0.0,0.9776,2e-05,3.8044]
[1778671039758,48.64,80606.75,0.0,0.9776,2e-05,3.80478]
[1778671043786,48.64,80612.24,0.0,0.97769,2e-05,3.7923]
[1778671048821,48.64,80612.29,0.0,0.97769,2e-05,3.79139]
[1778671053856,48.64,80617.14,0.0,0.97779,2e-05,3.77795]
[1778671058891,48.63,80621.65,0.0,0.97786,2e-05,3.76759]
[1778671059897,48.63,80626.8,0.0,0.97794,2e-05,3.7565]
[1778671061913,48.63,80631.81,0.0,0.97801,2e-05,3.74565]
[1778671066950,48.63,80631.34,0.0,0.97801,2e-05,3.74623]
[1778671071984,48.63,80629.58,0.0,0.97799,2e-05,3.74952]
[1778671076013,48.63,80637.27,0.0,0.97811,2e-05,3.73284]
[1778671081188,48.63,80640.14,0.0,0.97815,2e-05,3.72642]
[1778671083063,48.63,80645.21,0.0,0.97823,1e-05,3.7156]
[1778671088097,48.63,80638.79,0.0,0.97813,2e-05,3.72896]
[1778671095148,48.63,80638.21,0.0,0.97813,2e-05,3.72974]
[1778671099175,48.62,80633.69,0.0,0.97806,2e-05,3.73905]
[1778671105217,48.62,80632.55,0.0,0.97805,2e-05,3.74093]
[1778671110252,48.62,80635.44,0.0,0.97809,2e-05,3.73439]
[1778671115287,48.62,80639.79,0.0,0.97817,2e-05,3.72259]
[1778671120323,48.62,80639.13,0.0,0.97817,2e-05,3.72368]
[1778671125357,48.62,80641.64,0.0,0.97821,1e-05,3.71808]
[1778671130394,48.62,80640.03,0.0,0.97818,2e-05,3.72119]
[1778671133415,48.62,80633.5,0.0,0.97809,2e-05,3.73484]
[1778671134425,48.62,80631.57,0.0,0.97806,2e-05,3.73885]
[1778671136447,48.62,80637.18,0.0,0.97814,2e-05,3.72677]
[1778671138450,48.62,80640.93,0.0,0.9782,2e-05,3.71869]
[1778671143484,48.61,80643.06,0.0,0.97824,1e-05,3.71391]
[1778671148519,48.61,80645.25,0.0,0.97827,1e-05,3.70905]
[1778671149526,48.61,80650.33,0.0,0.97835,1e-05,3.6983]
[1778671150533,48.61,80652.75,0.0,0.97838,1e-05,3.69319]
[1778671155569,48.61,80644.81,0.0,0.97826,1e-05,3.7099]
[1778671156576,48.61,80643.78,0.0,0.97825,1e-05,3.71205]
[1778671161612,48.61,80642.52,0.0,0.97823,1e-05,3.71453]
[1778671165639,48.61,80637.05,0.0,0.97815,2e-05,3.72592]
[1778671170675,48.61,80638.05,0.0,0.97817,2e-05,3.72351]
[1778671173695,48.61,80630.38,0.0,0.97807,2e-05,3.73734]
[1778671176716,48.61,80626.06,0.0,0.978,2e-05,3.74626]
[1778671181894,48.61,80621.91,0.0,0.97794,2e-05,3.75451]
[1778671187793,48.61,80620.55,0.0,0.97793,2e-05,3.75691]
[1778671192830,48.6,80624.65,0.0,0.97799,2e-05,3.74769]
[1778671195849,48.6,80631.27,0.0,0.97809,2e-05,3.73336]
[1778671200884,48.6,80632.45,0.0,0.97811,2e-05,3.73054]
[1778671205927,48.6,80635.04,0.0,0.97816,2e-05,3.72468]
[1778671210962,48.6,80637.67,0.0,0.9782,2e-05,3.71885]
[1778671217006,48.6,80638.36,0.0,0.97821,2e-05,3.71714]
[1778671222179,48.6,80639.41,0.0,0.97823,1e-05,3.7147]
[1778671228081,48.6,80636.93,0.0,0.97819,2e-05,3.71969]
[1778671233116,48.6,80637.08,0.0,0.97821,2e-05,3.71688]
[1778671235130,48.6,80631.1,0.0,0.97812,2e-05,3.72942]
[1778671240165,48.6,80633.43,0.0,0.97816,2e-05,3.72413]
[1778671245201,48.6,80636.74,0.0,0.97821,2e-05,3.71685]
[1778671250236,48.59,80637.52,0.0,0.97822,2e-05,3.71494]
[1778671255271,48.59,80638.75,0.0,0.97824,1e-05,3.71209]
[1778671260306,48.59,80639.0,0.0,0.97825,1e-05,3.71132]
[1778671265341,48.59,80641.63,0.0,0.97829,1e-05,3.70557]
[1778671269369,48.59,80636.35,0.0,0.97821,2e-05,3.71658]
[1778671274404,48.59,80636.35,0.0,0.97821,2e-05,3.71632]
[1778671275411,48.59,80631.0,0.0,0.97813,2e-05,3.72759]
[1778671280451,48.59,80626.48,0.0,0.97806,2e-05,3.73682]
[1778671285486,48.59,80625.18,0.0,0.97805,2e-05,3.73921]
[1778671290532,48.59,80625.11,0.0,0.97805,2e-05,3.73898]
[1778671292669,48.59,80630.75,0.0,0.97815,2e-05,3.72462]
[1778671298587,48.59,80633.72,0.0,0.97819,2e-05,3.71805]
[1778671303622,48.58,80635.46,0.0,0.97822,2e-05,3.71419]
[1778671308657,48.58,80637.44,0.0,0.97825,1e-05,3.70985]
[1778671312811,48.58,80645.5,0.0,0.97837,1e-05,3.69274]
[1778671314703,48.58,80646.32,0.0,0.97839,1e-05,3.69101]
[1778671315706,48.58,80652.42,0.0,0.97848,1e-05,3.67818]
[1778671316712,48.58,80655.34,0.0,0.97852,1e-05,3.67209]
[1778671321760,48.58,80657.66,0.0,0.97855,1e-05,3.66742]
[1778671326789,48.59,80654.69,0.0,0.97851,1e-05,3.6738]
[1778671328808,48.59,80661.06,0.0,0.9786,1e-05,3.66053]
[1778671331828,48.59,80664.91,0.0,0.97866,1e-05,3.65267]
[1778671336862,48.59,80661.69,0.0,0.97861,1e-05,3.65968]
[1778671341896,48.59,80660.4,0.0,0.97859,1e-05,3.66267]
[1778671346932,48.59,80659.22,0.0,0.97857,1e-05,3.66544]
[1778671351967,48.59,80659.66,0.0,0.97858,1e-05,3.66258]
[1778671357003,48.59,80659.98,0.0,0.97859,1e-05,3.6622]
[1778671358009,48.59,80665.56,0.0,0.97867,1e-05,3.6506]
[1778671360025,48.59,80668.05,0.0,0.9787,1e-05,3.64557]
[1778671365060,48.59,80666.1,0.0,0.97867,1e-05,3.65009]
[1778671370093,48.59,80665.39,0.0,0.97866,1e-05,3.65207]
[1778671372106,48.6,80659.17,0.0,0.97857,1e-05,3.66522]
[1778671375132,48.6,80653.63,0.0,0.97848,1e-05,3.67696]
[1778671380167,48.6,80652.88,0.0,0.97847,1e-05,3.67871]
[1778671383305,48.59,80625.7,0.0,0.97807,2e-05,3.73534]
[1778671384195,48.59,80625.7,0.0,0.97807,2e-05,3.73444]
[1778671387216,48.59,80614.39,0.0,0.97791,2e-05,3.75826]
[1778671392252,48.59,80612.26,0.0,0.97788,2e-05,3.76223]
[1778671397286,48.59,80611.69,0.0,0.97787,2e-05,3.76286]
[1778671399302,48.59,80606.77,0.0,0.9778,2e-05,3.77313]
[1778671404337,48.58,80606.98,0.0,0.97781,2e-05,3.77201]
[1778671409373,48.58,80605.5,0.0,0.97779,2e-05,3.77448]
[1778671413514,48.58,80584.59,0.0,0.97749,2e-05,3.81662]
[1778671414410,48.58,80585.65,0.0,0.9775,2e-05,3.81411]
[1778671419444,48.57,80584.22,0.0,0.97749,2e-05,3.81611]
[1778671421458,48.57,80597.52,0.0,0.9777,2e-05,3.78707]
[1778671426493,48.57,80602.55,0.0,0.97778,2e-05,3.77546]
[1778671431528,48.57,80605.13,0.0,0.97782,2e-05,3.76917]
[1778671435556,48.56,80610.51,0.0,0.97792,2e-05,3.75624]
[1778671440591,48.55,80607.89,0.0,0.97791,2e-05,3.75704]
[1778671445626,48.53,80607.51,0.0,0.97794,2e-05,3.7531]
[1778671450663,48.52,80610.25,0.0,0.97801,2e-05,3.74256]
[1778671455697,48.5,80610.64,0.0,0.97805,2e-05,3.7371]
[1778671460732,48.49,80610.26,0.0,0.97807,2e-05,3.73331]
[1778671462746,48.48,80615.67,0.0,0.97817,2e-05,3.72]
[1778671467781,48.47,80617.52,0.0,0.97823,2e-05,3.7117]
[1778671472816,48.45,80620.46,0.0,0.97831,2e-05,3.69891]
[1778671477851,48.44,80624.92,0.0,0.97841,1e-05,3.68524]
[1778671482886,48.43,80629.01,0.0,0.9785,1e-05,3.67245]
[1778671486915,48.41,80634.33,0.0,0.9786,1e-05,3.658]
[1778671487924,48.41,80640.09,0.0,0.97869,1e-05,3.64512]
[1778671488928,48.41,80641.59,0.0,0.97872,1e-05,3.6412]
[1778671493963,48.4,80640.74,0.0,0.97873,1e-05,3.63916]
[1778671500014,48.38,80640.81,0.0,0.97877,1e-05,3.63446]
[1778671505041,48.37,80639.47,0.0,0.97877,1e-05,3.63348]
[1778671513098,48.35,80638.51,0.0,0.9788,1e-05,3.62949]
[1778671518133,48.34,80636.56,0.0,0.9788,1e-05,3.62984]
[1778671523167,48.32,80638.06,0.0,0.97884,1e-05,3.62298]
[1778671528202,48.31,80637.74,0.0,0.97887,1e-05,3.61998]
[1778671533237,48.3,80634.11,0.0,0.97885,1e-05,3.62171]
[1778671539279,48.28,80635.17,0.0,0.9789,1e-05,3.61437]
[1778671544454,48.27,80639.79,0.0,0.97899,1e-05,3.60115]
[1778671550355,48.26,80639.39,0.0,0.97902,1e-05,3.59775]
[1778671556398,48.24,80639.01,0.0,0.97904,1e-05,3.59434]
[1778671561433,48.23,80642.96,0.0,0.97912,1e-05,3.58269]
[1778671566468,48.22,80642.01,0.0,0.97913,1e-05,3.58129]
[1778671574664,48.2,80641.92,0.0,0.97917,1e-05,3.57614]
[1778671580566,48.19,80642.97,0.0,0.97921,1e-05,3.57004]
[1778671585601,48.18,80642.59,0.0,0.97922,1e-05,3.5676]
[1778671591643,48.17,80640.18,0.0,0.97923,1e-05,3.5665]
[1778671596678,48.16,80643.33,0.0,0.9793,1e-05,3.55683]
[1778671601713,48.15,80639.57,0.0,0.97926,1e-05,3.56147]
[1778671607755,48.13,80639.7,0.0,0.97929,1e-05,3.55742]
[1778671611783,48.12,80632.09,0.0,0.9792,1e-05,3.57066]
[1778671616818,48.11,80633.14,0.0,0.97924,1e-05,3.56525]
[1778671621854,48.1,80637.93,0.0,0.97933,1e-05,3.55215]
[1778671626889,48.09,80638.09,0.0,0.97935,1e-05,3.54873]
[1778671631924,48.08,80637.74,0.0,0.97937,1e-05,3.54639]
[1778671635086,48.08,80628.59,0.0,0.97925,1e-05,3.56351]
[1778671636959,48.07,80616.73,0.0,0.97908,1e-05,3.58693]
[1778671637966,48.07,80613.78,0.0,0.97904,1e-05,3.5924]
[1778671639982,48.07,80596.8,0.0,0.9788,1e-05,3.6266]
[1778671640990,48.06,80588.37,0.0,0.97868,1e-05,3.64362]
[1778671641997,48.06,80586.99,0.0,0.97867,1e-05,3.64577]
[1778671647035,48.05,80597.91,0.0,0.97885,1e-05,3.619]
[1778671648038,48.05,80596.04,0.0,0.97883,1e-05,3.62221]
[1778671653072,48.03,80594.64,0.0,0.97885,1e-05,3.61936]
[1778671658108,48.02,80592.98,0.0,0.97885,1e-05,3.61933]
[1778671663143,48.01,80592.2,0.0,0.97886,1e-05,3.61749]
[1778671668178,48.0,80591.31,0.0,0.97887,1e-05,3.61593]
[1778671672206,47.99,80597.77,0.0,0.97898,1e-05,3.5997]
[1778671676234,47.98,80588.84,0.0,0.97887,1e-05,3.61585]
[1778671677241,47.98,80587.92,0.0,0.97886,1e-05,3.61711]
[1778671682278,47.97,80584.68,0.0,0.97884,1e-05,3.62058]
[1778671685436,47.96,80578.52,0.0,0.97876,1e-05,3.63083]
[1778671690333,47.95,80572.43,0.0,0.97869,1e-05,3.6409]
[1778671695509,47.94,80569.48,0.0,0.97867,1e-05,3.64365]
[1778671699401,47.93,80564.1,0.0,0.97861,2e-05,3.65228]
[1778671701414,47.93,80561.87,0.0,0.97859,2e-05,3.6556]
[1778671703429,47.92,80551.6,0.0,0.97844,2e-05,3.67604]
[1778671704435,47.92,80559.65,0.0,0.97857,2e-05,3.65746]
[1778671709473,47.91,80566.5,0.0,0.9787,1e-05,3.63945]
[1778671714507,47.9,80569.25,0.0,0.97878,1e-05,3.62806]
[1778671717528,47.89,80574.91,0.0,0.97887,1e-05,3.61418]
[1778671722565,47.88,80572.84,0.0,0.97886,1e-05,3.61538]
[1778671727600,47.87,80575.93,0.0,0.97893,1e-05,3.60568]
[1778671732636,47.86,80583.44,0.0,0.97907,1e-05,3.58678]
[1778671735795,47.85,80591.19,0.0,0.97919,1e-05,3.5688]
[1778671737670,47.85,80593.63,0.0,0.97924,1e-05,3.56258]
[1778671741698,47.84,80587.6,0.0,0.97916,1e-05,3.57293]
[1778671743712,47.84,80577.3,0.0,0.97902,1e-05,3.59335]
[1778671748747,47.83,80577.18,0.0,0.97904,1e-05,3.5906]
[1778671753782,47.82,80577.94,0.0,0.97907,1e-05,3.58603]
[1778671758823,47.81,80576.72,0.0,0.97907,1e-05,3.58563]
[1778671763859,47.8,80573.84,0.0,0.97905,1e-05,3.58866]
[1778671768894,47.79,80572.68,0.0,0.97905,1e-05,3.58806]
[1778671773929,47.78,80572.28,0.0,0.97908,1e-05,3.58365]
[1778671778964,47.77,80573.45,0.0,0.97912,1e-05,3.57818]
[1778671783999,47.76,80574.34,0.0,0.97915,1e-05,3.57332]
[1778671789035,47.75,80574.04,0.0,0.97917,1e-05,3.57096]
[1778671793062,47.74,80580.96,0.0,0.97929,1e-05,3.55417]
[1778671795079,47.74,80574.9,0.0,0.97921,1e-05,3.56567]
[1778671800116,47.73,80571.86,0.0,0.97918,1e-05,3.56913]
[1778671805151,47.72,80566.65,0.0,0.97912,1e-05,3.57715]
[1778671807163,47.71,80562.06,0.0,0.97906,1e-05,3.58559]
[1778671808170,47.71,80565.85,0.0,0.97912,1e-05,3.57704]
[1778671813205,47.7,80567.64,0.0,0.97917,1e-05,3.57041]
[1778671818240,47.69,80572.69,0.0,0.97926,1e-05,3.55699]
[1778671824283,47.68,80573.71,0.0,0.9793,1e-05,3.55156]
[1778671829317,47.67,80579.83,0.0,0.97941,1e-05,3.53619]
[1778671833345,47.67,80569.79,0.0,0.97929,1e-05,3.55291]
[1778671834352,47.66,80564.62,0.0,0.97922,1e-05,3.56319]
[1778671840394,47.65,80562.57,0.0,0.97921,1e-05,3.56416]
[1778671845429,47.64,80565.14,0.0,0.97927,1e-05,3.55605]
[1778671850464,47.64,80562.97,0.0,0.97925,1e-05,3.55791]
[1778671853485,47.63,80570.43,0.0,0.97937,1e-05,3.54074]
[1778671854494,47.63,80572.18,0.0,0.9794,1e-05,3.53659]
[1778671859527,47.62,80572.1,0.0,0.97942,1e-05,3.53434]
[1778671864562,47.61,80575.63,0.0,0.97948,1e-05,3.52465]
[1778671868591,47.61,80583.54,0.0,0.97961,1e-05,3.50644]
[1778671873626,47.6,80583.61,0.0,0.97963,1e-05,3.50377]
[1778671878661,47.59,80587.35,0.0,0.9797,1e-05,3.49398]
[1778671881684,47.59,80593.1,0.0,0.97979,1e-05,3.48132]
[1778671886854,47.58,80603.73,0.0,0.97996,1e-05,3.45718]
[1778671888731,47.58,80604.54,0.0,0.97997,1e-05,3.45518]
[1778671889740,47.58,80609.61,0.0,0.98004,1e-05,3.44447]
[1778671891754,47.58,80616.9,0.0,0.98016,1e-05,3.42681]
[1778671893773,47.57,80622.76,0.0,0.98025,1e-05,3.41404]
[1778671898805,47.57,80625.73,0.0,0.9803,1e-05,3.40691]
[1778671903841,47.57,80627.67,0.0,0.98034,1e-05,3.40139]
[1778671908875,47.56,80629.54,0.0,0.98038,1e-05,3.39628]
[1778671913910,47.56,80632.28,0.0,0.98042,1e-05,3.38946]
[1778671918945,47.55,80632.62,0.0,0.98044,1e-05,3.38753]
[1778671923980,47.55,80639.58,0.0,0.98054,1e-05,3.37227]
[1778671929015,47.54,80642.43,0.0,0.98059,1e-05,3.36543]
[1778671931030,47.54,80649.0,0.0,0.98068,1e-05,3.35186]
[1778671936066,47.54,80647.74,0.0,0.98067,1e-05,3.35343]
[1778671941101,47.54,80645.93,0.0,0.98065,1e-05,3.35608]
[1778671947274,47.53,80650.29,0.0,0.98072,1e-05,3.34619]
[1778671953189,47.53,80642.53,0.0,0.98063,1e-05,3.35847]
[1778671959231,47.53,80646.09,0.0,0.98069,1e-05,3.35013]
[1778671964266,47.52,80648.01,0.0,0.98072,1e-05,3.34533]
[1778671969303,47.52,80652.35,0.0,0.98079,1e-05,3.33577]
[1778671974337,47.52,80656.62,0.0,0.98085,1e-05,3.32642]
[1778671979372,47.51,80656.58,0.0,0.98086,1e-05,3.32573]
[1778671984407,47.51,80659.66,0.0,0.98091,1e-05,3.31885]
[1778671989442,47.51,80660.22,0.0,0.98092,1e-05,3.31705]
[1778671994476,47.51,80660.28,0.0,0.98092,1e-05,3.31628]
[1778671999514,47.5,80659.27,0.0,0.98091,1e-05,3.31763]
[1778672005554,47.5,80659.93,0.0,0.98093,1e-05,3.31556]
[1778672010599,47.5,80658.65,0.0,0.98092,1e-05,3.3175]
[1778672012606,47.5,80649.38,0.0,0.9808,1e-05,3.33361]
[1778672013613,47.5,80648.61,0.0,0.98079,1e-05,3.335]
[1778672019655,47.5,80649.61,0.0,0.98081,1e-05,3.33207]
[1778672026705,47.49,80650.58,0.0,0.98083,1e-05,3.32906]
[1778672031740,47.49,80652.32,0.0,0.98086,1e-05,3.32485]
[1778672033754,47.49,80660.0,0.0,0.98097,1e-05,3.30928]
[1778672034761,47.49,80668.19,0.0,0.98108,1e-05,3.29292]
[1778672035768,47.49,80668.8,0.0,0.98109,1e-05,3.29163]
[1778672040804,47.49,80669.33,0.0,0.9811,1e-05,3.29017]
[1778672045840,47.48,80672.35,0.0,0.98114,1e-05,3.28387]
[1778672049867,47.48,80667.34,0.0,0.98108,1e-05,3.2935]
[1778672054902,47.48,80667.51,0.0,0.98108,1e-05,3.29279]
[1778672059939,47.48,80670.51,0.0,0.98113,1e-05,3.28647]
[1778672064972,47.48,80667.41,0.0,0.98109,1e-05,3.29228]
[1778672070011,47.48,80667.75,0.0,0.98109,1e-05,3.29128]
[1778672072022,47.48,80658.73,0.0,0.98098,1e-05,3.30691]
[1778672073029,47.48,80653.73,0.0,0.98091,1e-05,3.31674]
[1778672078215,47.48,80654.97,0.0,0.98093,1e-05,3.31373]
[1778672082092,47.47,80660.99,0.0,0.98102,1e-05,3.30139]
[1778672087127,47.47,80663.34,0.0,0.98105,1e-05,3.29635]
[1778672092162,47.47,80663.13,0.0,0.98105,1e-05,3.29641]
[1778672097197,47.47,80663.72,0.0,0.98106,1e-05,3.29488]
[1778672102233,47.47,80662.05,0.0,0.98104,1e-05,3.29775]
[1778672107266,47.47,80662.51,0.0,0.98105,1e-05,3.29641]
[1778672112302,47.47,80663.01,0.0,0.98106,1e-05,3.29499]
[1778672117338,47.47,80663.8,0.0,0.98108,1e-05,3.293]
[1778672123379,47.46,80665.2,0.0,0.9811,1e-05,3.28973]
[1778672128567,47.46,80666.36,0.0,0.98112,1e-05,3.28705]
[1778672134456,47.46,80666.25,0.0,0.98113,1e-05,3.28473]
[1778672139491,47.46,80665.99,0.0,0.98113,1e-05,3.28489]
[1778672144527,47.46,80665.9,0.0,0.98113,1e-05,3.28471]
[1778672149560,47.46,80667.96,0.0,0.98116,1e-05,3.28035]
[1778672154596,47.46,80667.54,0.0,0.98116,1e-05,3.28091]
[1778672159631,47.46,80663.94,0.0,0.98111,1e-05,3.28774]
[1778672164666,47.45,80664.98,0.0,0.98113,1e-05,3.28539]
[1778672165673,47.45,80658.17,0.0,0.98103,1e-05,3.29882]
[1778672166681,47.45,80656.3,0.0,0.98101,1e-05,3.30244]
[1778672171717,47.45,80655.35,0.0,0.981,1e-05,3.30387]
[1778672176751,47.45,80653.92,0.0,0.98098,1e-05,3.30625]
[1778672181786,47.45,80654.78,0.0,0.981,1e-05,3.30409]
[1778672187828,47.45,80655.01,0.0,0.981,1e-05,3.3031]
[1778672192863,47.45,80655.73,0.0,0.98103,1e-05,3.29912]
[1778672197899,47.44,80655.33,0.0,0.98103,1e-05,3.29947]
[1778672199080,47.44,80649.26,0.0,0.98094,1e-05,3.31144]
[1778672199912,47.44,80649.26,0.0,0.98094,1e-05,3.31133]
[1778672204948,47.44,80650.81,0.0,0.98097,1e-05,3.30769]
[1778672209983,47.44,80651.41,0.0,0.98098,1e-05,3.30594]
[1778672215020,47.44,80648.73,0.0,0.98095,1e-05,3.3107]
[1778672220052,47.44,80649.78,0.0,0.98097,1e-05,3.30803]
[1778672227101,47.43,80650.58,0.0,0.98098,1e-05,3.30551]
[1778672232141,47.43,80649.06,0.0,0.98097,1e-05,3.30796]
[1778672238183,47.43,80647.63,0.0,0.98095,1e-05,3.31013]
[1778672243218,47.43,80655.54,0.0,0.98106,1e-05,3.29389]
[1778672248253,47.43,80657.65,0.0,0.98109,1e-05,3.28933]
[1778672253295,47.42,80660.61,0.0,0.98115,1e-05,3.28103]
[1778672258351,47.42,80658.28,0.0,0.98112,1e-05,3.28529]
[1778672263386,47.42,80659.7,0.0,0.98114,1e-05,3.28211]
[1778672268421,47.42,80661.09,0.0,0.98116,1e-05,3.279]
[1778672274463,47.42,80661.23,0.0,0.98117,1e-05,3.27831]
[1778672279640,47.42,80661.44,0.0,0.98117,1e-05,3.27756]
[1778672285541,47.42,80662.35,0.0,0.98119,1e-05,3.27538]
[1778672290576,47.42,80661.48,0.0,0.98118,1e-05,3.2768]
[1778672296619,47.41,80660.95,0.0,0.98117,1e-05,3.2775]
[1778672301654,47.41,80662.24,0.0,0.98119,1e-05,3.27468]
[1778672306689,47.41,80661.5,0.0,0.98118,1e-05,3.27588]
[1778672311724,47.41,80662.05,0.0,0.9812,1e-05,3.27243]
[1778672316760,47.41,80662.21,0.0,0.98121,1e-05,3.27188]
[1778672321794,47.41,80662.4,0.0,0.98121,1e-05,3.27127]
[1778672326829,47.41,80663.81,0.0,0.98123,1e-05,3.26828]
[1778672331863,47.41,80664.09,0.0,0.98124,1e-05,3.26754]
[1778672336899,47.41,80664.51,0.0,0.98125,1e-05,3.26654]
[1778672341934,47.41,80663.69,0.0,0.98124,1e-05,3.26798]
[1778672346968,47.41,80663.34,0.0,0.98123,1e-05,3.26849]
[1778672352004,47.41,80662.89,0.0,0.98123,1e-05,3.26919]
[1778672357040,47.41,80663.49,0.0,0.98124,1e-05,3.26782]
[1778672362075,47.41,80663.39,0.0,0.98124,1e-05,3.26783]
[1778672367110,47.4,80663.4,0.0,0.98124,1e-05,3.26762]
[1778672373152,47.4,80663.8,0.0,0.98126,1e-05,3.26452]
[1778672378188,47.4,80663.89,0.0,0.98126,1e-05,3.26418]
[1778672383222,47.4,80663.96,0.0,0.98126,1e-05,3.2639]
[1778672389265,47.4,80663.86,0.0,0.98126,1e-05,3.26391]
[1778672394300,47.4,80664.08,0.0,0.98126,1e-05,3.26336]
[1778672399335,47.4,80665.22,0.0,0.98128,1e-05,3.26102]
[1778672404372,47.4,80663.46,0.0,0.98126,1e-05,3.26439]
[1778672409407,47.4,80661.67,0.0,0.98123,1e-05,3.26778]
[1778672415449,47.4,80661.99,0.0,0.98124,1e-05,3.26698]
[1778672420629,47.4,80661.9,0.0,0.98124,1e-05,3.26701]
[1778672424512,47.4,80666.94,0.0,0.98131,1e-05,3.257]
[1778672429548,47.4,80666.19,0.0,0.9813,1e-05,3.25843]
[1778672434583,47.4,80665.61,0.0,0.9813,1e-05,3.25744]
[1778672437604,47.4,80673.39,0.0,0.98141,1e-05,3.24217]
[1778672442640,47.4,80675.82,0.0,0.98144,1e-05,3.23756]
[1778672447675,47.4,80675.38,0.0,0.98143,1e-05,3.23859]
[1778672452710,47.4,80675.43,0.0,0.98143,1e-05,3.2387]
[1778672457745,47.4,80674.45,0.0,0.98142,1e-05,3.24086]
[1778672462779,47.4,80662.92,0.0,0.98126,1e-05,3.26369]
[1778672466807,47.4,80654.6,0.0,0.98115,1e-05,3.2801]
[1778672471842,47.4,80656.71,0.0,0.98117,1e-05,3.27586]
[1778672476877,47.4,80656.23,0.0,0.98117,1e-05,3.27674]
[1778672481912,47.4,80657.89,0.0,0.98119,1e-05,3.2734]
[1778672488962,47.4,80657.58,0.0,0.98119,1e-05,3.27393]
[1778672493999,47.4,80651.15,0.0,0.98111,1e-05,3.28449]
[1778672496010,47.4,80647.47,0.0,0.98106,1e-05,3.29171]
[1778672501045,47.4,80647.58,0.0,0.98107,1e-05,3.29129]
[1778672506081,47.4,80648.8,0.0,0.98108,1e-05,3.28866]
[1778672511264,47.4,80650.96,0.0,0.98111,1e-05,3.2842]
[1778672517157,47.4,80651.06,0.0,0.98112,1e-05,3.28378]
[1778672522192,47.4,80652.51,0.0,0.98114,1e-05,3.28073]
[1778672527228,47.4,80651.29,0.0,0.98112,1e-05,3.28301]
[1778672532262,47.4,80649.75,0.0,0.9811,1e-05,3.28593]
[1778672537297,47.4,80648.92,0.0,0.98109,1e-05,3.28744]
[1778672542335,47.4,80648.66,0.0,0.98109,1e-05,3.28783]
[1778672547370,47.39,80650.11,0.0,0.98111,1e-05,3.28483]
[1778672552406,47.39,80651.02,0.0,0.98113,1e-05,3.2808]
[1778672557440,47.39,80653.06,0.0,0.98116,1e-05,3.27667]
[1778672562480,47.39,80653.52,0.0,0.98117,1e-05,3.27567]
[1778672567510,47.39,80655.55,0.0,0.9812,1e-05,3.2716]
[1778672573552,47.39,80655.28,0.0,0.98119,1e-05,3.27206]
[1778672578587,47.39,80655.76,0.0,0.9812,1e-05,3.27105]
[1778672583623,47.39,80657.34,0.0,0.98122,1e-05,3.26791]
[1778672588657,47.39,80658.48,0.0,0.98124,1e-05,3.26561]
[1778672593693,47.39,80659.71,0.0,0.98126,1e-05,3.26314]
[1778672598728,47.39,80661.57,0.0,0.98128,1e-05,3.25943]
[1778672603763,47.39,80662.13,0.0,0.98129,1e-05,3.25829]
[1778672611968,47.39,80663.54,0.0,0.98132,1e-05,3.25337]
[1778672617862,47.39,80663.39,0.0,0.98132,1e-05,3.25363]
[1778672622895,47.39,80664.08,0.0,0.98133,1e-05,3.25224]
[1778672627932,47.39,80663.12,0.0,0.98132,1e-05,3.25407]
[1778672632966,47.39,80665.73,0.0,0.98135,1e-05,3.24891]
[1778672638001,47.39,80666.43,0.0,0.98136,1e-05,3.24752]
[1778672643042,47.39,80666.38,0.0,0.98136,1e-05,3.24761]
[1778672648076,47.39,80668.52,0.0,0.98139,1e-05,3.24343]
[1778672653113,47.39,80668.81,0.0,0.98139,1e-05,3.2429]
[1778672658146,47.39,80669.06,0.0,0.9814,1e-05,3.24245]
[1778672663182,47.39,80668.6,0.0,0.98139,1e-05,3.24338]
[1778672668217,47.39,80668.6,0.0,0.98139,1e-05,3.2434]
[1778672674264,47.39,80668.01,0.0,0.98139,1e-05,3.24252]
[1778672679295,47.39,80668.92,0.0,0.9814,1e-05,3.24078]
[1778672684331,47.39,80670.2,0.0,0.98142,1e-05,3.23835]
[1778672689365,47.39,80671.65,0.0,0.98144,1e-05,3.23562]
[1778672694404,47.39,80672.93,0.0,0.98146,1e-05,3.23324]
[1778672696415,47.39,80675.91,0.0,0.9815,1e-05,3.2275]
[1778672701450,47.39,80675.46,0.0,0.98149,1e-05,3.22862]
[1778672702605,47.4,80668.4,0.0,0.98139,1e-05,3.24255]
[1778672705478,47.4,80666.92,0.0,0.98137,1e-05,3.24551]
[1778672710513,47.4,80666.12,0.0,0.98136,1e-05,3.24721]
[1778672715548,47.4,80665.24,0.0,0.98135,1e-05,3.24906]
[1778672720583,47.4,80663.89,0.0,0.98133,1e-05,3.25181]
[1778672725620,47.4,80664.65,0.0,0.98134,1e-05,3.2504]
[1778672730653,47.4,80667.96,0.0,0.98138,1e-05,3.24402]
[1778672735693,47.4,80665.56,0.0,0.98136,1e-05,3.24677]
[1778672740728,47.4,80668.21,0.0,0.9814,1e-05,3.24168]
[1778672745763,47.41,80668.8,0.0,0.98138,1e-05,3.24335]
[1778672750798,47.42,80671.61,0.0,0.9814,1e-05,3.24066]
[1778672754826,47.43,80676.73,0.0,0.98146,1e-05,3.23288]
[1778672760868,47.44,80682.38,0.0,0.98151,1e-05,3.22523]
[1778672766910,47.45,80688.08,0.0,0.98156,1e-05,3.21751]
[1778672773095,47.46,80690.71,0.0,0.98158,1e-05,3.21576]
[1778672778995,47.47,80694.1,0.0,0.9816,1e-05,3.21248]
[1778672784029,47.48,80697.01,0.0,0.98162,1e-05,3.20956]
[1778672789064,47.49,80699.5,0.0,0.98163,1e-05,3.20745]
[1778672794098,47.5,80704.31,0.0,0.98169,1e-05,3.19878]
[1778672799140,47.51,80709.06,0.0,0.98174,1e-05,3.19239]
[1778672804176,47.52,80711.53,0.0,0.98175,1e-05,3.19043]
[1778672806189,47.52,80718.84,0.0,0.98184,1e-05,3.17749]
[1778672809210,47.53,80718.54,0.0,0.98182,1e-05,3.17985]
[1778672814281,47.54,80714.97,0.0,0.98175,1e-05,3.18972]
[1778672815289,47.54,80706.01,0.0,0.98163,1e-05,3.20764]
[1778672816294,47.54,80702.44,0.0,0.98158,1e-05,3.21512]
[1778672821329,47.55,80702.38,0.0,0.98156,1e-05,3.21795]
[1778672826365,47.56,80702.65,0.0,0.98155,1e-05,3.22012]
[1778672831400,47.57,80699.44,0.0,0.98149,1e-05,3.22905]
[1778672836435,47.58,80700.02,0.0,0.98148,1e-05,3.23056]
[1778672841470,47.58,80699.15,0.0,0.98146,1e-05,3.23216]
[1778672846505,47.58,80699.03,0.0,0.98146,1e-05,3.23231]
[1778672851540,47.58,80698.23,0.0,0.98146,1e-05,3.23172]
[1778672856575,47.58,80696.74,0.0,0.98145,1e-05,3.23455]
[1778672861610,47.58,80696.55,0.0,0.98144,1e-05,3.23484]
[1778672863738,47.58,80685.26,0.0,0.98129,1e-05,3.25689]
[1778672864639,47.58,80685.51,0.0,0.9813,1e-05,3.25635]
[1778672866649,47.58,80681.86,0.0,0.98125,1e-05,3.2634]
[1778672871686,47.59,80677.87,0.0,0.98118,1e-05,3.27306]
[1778672876720,47.59,80679.42,0.0,0.98119,1e-05,3.27233]
[1778672881755,47.6,80678.96,0.0,0.98116,1e-05,3.27554]
[1778672886790,47.61,80672.43,0.0,0.98106,1e-05,3.29114]
[1778672891826,47.61,80668.37,0.0,0.981,1e-05,3.29913]
[1778672896861,47.61,80666.48,0.0,0.98098,1e-05,3.30227]
[1778672901896,47.61,80661.75,0.0,0.98092,1e-05,3.31103]
[1778672904021,47.61,80649.16,0.0,0.98075,1e-05,3.3358]
[1778672906930,47.6,80646.82,0.0,0.98072,1e-05,3.33995]
[1778672912975,47.61,80645.41,0.0,0.9807,1e-05,3.34228]
[1778672918009,47.62,80645.35,0.0,0.98069,1e-05,3.34418]
[1778672923051,47.62,80646.73,0.0,0.98069,1e-05,3.34316]
[1778672928086,47.63,80646.14,0.0,0.98067,1e-05,3.34603]
[1778672933120,47.63,80647.99,0.0,0.98069,1e-05,3.34398]
[1778672938156,47.64,80649.26,0.0,0.9807,1e-05,3.34307]
[1778672943191,47.64,80650.29,0.0,0.9807,1e-05,3.34262]
[1778672948226,47.65,80651.75,0.0,0.98071,1e-05,3.34129]
[1778672953261,47.65,80651.37,0.0,0.98069,1e-05,3.34362]
[1778672954376,47.65,80641.34,0.0,0.98055,1e-05,3.36399]
[1778672957289,47.66,80633.22,0.0,0.98043,1e-05,3.38113]
[1778672962324,47.66,80635.01,0.0,0.98045,1e-05,3.37881]
[1778672964446,47.66,80647.43,0.0,0.98062,1e-05,3.35439]
[1778672965345,47.66,80647.43,0.0,0.98062,1e-05,3.35469]
[1778672970379,47.67,80646.28,0.0,0.98059,1e-05,3.35851]
[1778672975415,47.68,80643.33,0.0,0.98055,1e-05,3.36378]
[1778672980450,47.68,80642.14,0.0,0.98052,1e-05,3.36763]
[1778672985487,47.68,80641.47,0.0,0.9805,1e-05,3.37043]
[1778672991533,47.69,80642.09,0.0,0.9805,1e-05,3.37089]
[1778672996568,47.7,80642.51,0.0,0.9805,1e-05,3.37145]
[1778672999593,47.7,80628.29,0.0,0.98029,1e-05,3.40093]
[1778673000608,47.7,80625.78,0.0,0.98026,1e-05,3.40624]
[1778673009661,47.7,80625.59,0.0,0.98026,1e-05,3.40612]
[1778673014801,47.7,80626.17,0.0,0.98027,1e-05,3.40464]
[1778673020739,47.7,80627.7,0.0,0.98028,1e-05,3.40286]
[1778673021746,47.7,80619.05,0.0,0.98016,1e-05,3.42062]
[1778673022753,47.7,80612.98,0.0,0.98007,1e-05,3.43317]
[1778673023759,47.7,80612.51,0.0,0.98006,1e-05,3.43429]
[1778673027789,47.7,80608.09,0.0,0.97999,1e-05,3.44394]
[1778673032824,47.71,80603.58,0.0,0.97994,1e-05,3.45169]
[1778673034943,47.71,80599.72,0.0,0.97988,1e-05,3.45985]
[1778673040880,47.71,80595.21,0.0,0.97981,1e-05,3.46978]
[1778673045018,47.71,80587.95,0.0,0.9797,1e-05,3.48522]
[1778673048938,47.72,80561.15,0.0,0.9793,1e-05,3.54184]
[1778673049944,47.72,80550.81,0.0,0.97915,1e-05,3.56346]
[1778673050951,47.72,80551.37,0.0,0.97915,1e-05,3.56306]
[1778673052965,47.72,80558.77,0.0,0.97925,1e-05,3.54913]
[1778673053974,47.73,80560.09,0.0,0.97927,1e-05,3.54717]
[1778673056993,47.73,80548.89,0.0,0.97908,1e-05,3.57304]
[1778673058001,47.74,80546.39,0.0,0.97904,1e-05,3.57906]
[1778673063039,47.75,80545.98,0.0,0.97901,1e-05,3.58366]
[1778673067069,47.76,80552.29,0.0,0.97908,1e-05,3.57342]
[1778673068077,47.76,80551.9,0.0,0.97907,1e-05,3.57501]
[1778673073111,47.77,80550.0,0.0,0.97902,1e-05,3.58288]
[1778673078146,47.79,80553.03,0.0,0.97903,1e-05,3.58035]
[1778673082173,47.8,80558.77,0.0,0.9791,1e-05,3.57136]
[1778673088214,47.81,80560.3,0.0,0.97909,1e-05,3.57276]
[1778673089222,47.81,80547.4,0.0,0.97889,1e-05,3.60064]
[1778673090229,47.82,80545.24,0.0,0.97885,1e-05,3.60592]
[1778673095377,47.83,80541.57,0.0,0.97879,1e-05,3.615]
[1778673101313,47.84,80536.76,0.0,0.97869,2e-05,3.62933]
[1778673106347,47.85,80533.39,0.0,0.97861,2e-05,3.63987]
[1778673111381,47.86,80527.68,0.0,0.9785,2e-05,3.65535]
[1778673116416,47.87,80525.6,0.0,0.97845,2e-05,3.66303]
[1778673121452,47.89,80527.94,0.0,0.97846,2e-05,3.66194]
[1778673126486,47.9,80525.18,0.0,0.97839,2e-05,3.67105]
[1778673131521,47.91,80525.88,0.0,0.97838,2e-05,3.67279]
[1778673136558,47.92,80522.7,0.0,0.97831,2e-05,3.68276]
[1778673141592,47.93,80525.1,0.0,0.97832,2e-05,3.68078]
[1778673146627,47.94,80525.61,0.0,0.97831,2e-05,3.68286]
[1778673150654,47.95,80533.89,0.0,0.97842,2e-05,3.6677]
[1778673151662,47.95,80536.6,0.0,0.97847,2e-05,3.66034]
[1778673156699,47.96,80537.9,0.0,0.97846,2e-05,3.66094]
[1778673159720,47.97,80542.31,0.0,0.97852,2e-05,3.65361]
[1778673166771,47.98,80544.97,0.0,0.97852,2e-05,3.65271]
[1778673171806,47.99,80544.7,0.0,0.9785,2e-05,3.65659]
[1778673176842,48.0,80545.94,0.0,0.97849,2e-05,3.65717]
[1778673181876,48.01,80547.12,0.0,0.97849,2e-05,3.65787]
[1778673186010,48.02,80537.82,0.0,0.97834,2e-05,3.67937]
[1778673191946,48.03,80539.0,0.0,0.97833,2e-05,3.68045]
[1778673196986,48.04,80537.45,0.0,0.97828,2e-05,3.68675]
[1778673202026,48.05,80535.3,0.0,0.97823,2e-05,3.69427]
[1778673208065,48.06,80537.78,0.0,0.97824,2e-05,3.6924]
[1778673213101,48.07,80534.09,0.0,0.97818,2e-05,3.70088]
[1778673218136,48.08,80532.19,0.0,0.97813,2e-05,3.7077]
[1778673223171,48.09,80530.62,0.0,0.97809,2e-05,3.71375]
[1778673228208,48.1,80526.69,0.0,0.97801,2e-05,3.72482]
[1778673233242,48.11,80525.32,0.0,0.97797,2e-05,3.73036]
[1778673238278,48.11,80524.65,0.0,0.97794,2e-05,3.73436]
[1778673243313,48.12,80525.14,0.0,0.97793,2e-05,3.73586]
[1778673249355,48.13,80524.34,0.0,0.9779,2e-05,3.7406]
[1778673254390,48.14,80522.63,0.0,0.97786,2e-05,3.74679]
[1778673259425,48.15,80520.45,0.0,0.97781,2e-05,3.75391]
[1778673264460,48.16,80521.85,0.0,0.97781,2e-05,3.75329]
[1778673269495,48.16,80522.31,0.0,0.9778,2e-05,3.75473]
[1778673274530,48.17,80522.53,0.0,0.9778,2e-05,3.7544]
[1778673279568,48.18,80522.53,0.0,0.97778,2e-05,3.75683]
[1778673280573,48.18,80529.35,0.0,0.97788,2e-05,3.7426]
[1778673281580,48.18,80529.65,0.0,0.97789,2e-05,3.74246]
[1778673286714,48.19,80531.56,0.0,0.97789,2e-05,3.74134]
[1778673292657,48.2,80532.52,0.0,0.97789,2e-05,3.74223]
[1778673297694,48.21,80537.09,0.0,0.97794,2e-05,3.73485]
[1778673302729,48.22,80541.09,0.0,0.97799,2e-05,3.72872]
[1778673304742,48.22,80548.09,0.0,0.97809,2e-05,3.7147]
[1778673306856,48.23,80552.7,0.0,0.97815,2e-05,3.70587]
[1778673312797,48.24,80557.41,0.0,0.9782,2e-05,3.69896]
[1778673317833,48.24,80562.36,0.0,0.97826,2e-05,3.69104]
[1778673322868,48.25,80565.74,0.0,0.97829,2e-05,3.68648]
[1778673324882,48.26,80559.6,0.0,0.97819,2e-05,3.70059]
[1778673329917,48.26,80560.71,0.0,0.97819,2e-05,3.70072]
[1778673334952,48.27,80561.08,0.0,0.97819,2e-05,3.70015]
[1778673339987,48.28,80561.27,0.0,0.97817,2e-05,3.70221]
[1778673346032,48.29,80562.52,0.0,0.97817,2e-05,3.70247]
[1778673351069,48.3,80562.87,0.0,0.97816,2e-05,3.70414]
[1778673356103,48.31,80563.22,0.0,0.97815,2e-05,3.70578]
[1778673361138,48.3,80562.79,0.0,0.97816,2e-05,3.70493]
[1778673366174,48.29,80551.87,0.0,0.978,2e-05,3.72653]
[1778673367275,48.29,80548.41,0.0,0.97795,2e-05,3.73356]
[1778673373224,48.29,80546.87,0.0,0.97794,2e-05,3.73448]
[1778673378258,48.28,80546.28,0.0,0.97795,2e-05,3.73374]
[1778673379264,48.28,80545.97,0.0,0.97795,2e-05,3.73401]
[1778673384299,48.27,80543.02,0.0,0.97792,2e-05,3.73842]
[1778673389334,48.26,80545.04,0.0,0.97796,2e-05,3.73218]
[1778673394369,48.26,80544.99,0.0,0.97798,2e-05,3.72823]
[1778673400411,48.25,80541.57,0.0,0.97795,2e-05,3.73344]
[1778673405445,48.25,80540.47,0.0,0.97794,2e-05,3.73402]
[1778673408467,48.24,80531.47,0.0,0.97781,2e-05,3.75231]
[1778673409476,48.24,80530.24,0.0,0.97779,2e-05,3.75458]
[1778673414509,48.24,80529.05,0.0,0.97779,2e-05,3.75519]
[1778673419544,48.23,80529.07,0.0,0.9778,2e-05,3.75322]
[1778673424579,48.22,80527.81,0.0,0.9778,2e-05,3.75405]
[1778673429614,48.22,80525.79,0.0,0.97778,2e-05,3.75653]
[1778673434650,48.21,80528.56,0.0,0.97784,2e-05,3.74869]
[1778673439685,48.2,80525.02,0.0,0.97779,2e-05,3.75448]
[1778673444721,48.2,80523.64,0.0,0.97779,2e-05,3.75561]
[1778673449755,48.19,80523.43,0.0,0.9778,2e-05,3.75422]
[1778673454795,48.19,80523.65,0.0,0.97783,2e-05,3.74927]
[1778673459826,48.18,80523.35,0.0,0.97783,2e-05,3.74813]
[1778673464861,48.17,80518.35,0.0,0.97777,2e-05,3.7571]
[1778673469895,48.17,80516.66,0.0,0.97776,2e-05,3.75887]
[1778673474930,48.16,80512.08,0.0,0.9777,2e-05,3.7669]
[1778673479965,48.16,80511.17,0.0,0.9777,2e-05,3.76694]
[1778673481980,48.15,80504.42,0.0,0.9776,2e-05,3.78082]
[1778673485000,48.15,80513.34,0.0,0.97775,2e-05,3.76027]
[1778673486007,48.15,80517.42,0.0,0.97781,2e-05,3.75107]
[1778673489033,48.14,80521.52,0.0,0.97788,2e-05,3.74116]
[1778673494067,48.14,80524.67,0.0,0.97794,2e-05,3.73266]
[1778673500109,48.13,80523.87,0.0,0.97794,2e-05,3.7324]
[1778673506152,48.13,80521.15,0.0,0.97792,2e-05,3.73626]
[1778673511186,48.12,80519.71,0.0,0.97792,2e-05,3.73542]
[1778673516221,48.11,80519.46,0.0,0.97793,2e-05,3.7343]
[1778673521257,48.11,80518.45,0.0,0.97792,2e-05,3.73484]
[1778673527298,48.1,80518.28,0.0,0.97793,2e-05,3.73326]
[1778673532333,48.1,80517.05,0.0,0.97793,2e-05,3.7343]
[1778673537368,48.09,80517.32,0.0,0.97794,2e-05,3.73213]
[1778673542403,48.09,80517.23,0.0,0.97795,2e-05,3.73077]
[1778673547438,48.08,80516.66,0.0,0.97795,2e-05,3.73047]
[1778673548542,48.08,80524.31,0.0,0.97807,2e-05,3.7137]
[1778673549452,48.08,80524.31,0.0,0.97807,2e-05,3.71343]
[1778673554487,48.08,80524.1,0.0,0.97808,2e-05,3.71253]
[1778673559524,48.07,80523.1,0.0,0.97808,2e-05,3.71332]
[1778673564557,48.07,80523.67,0.0,0.97809,2e-05,3.71074]
[1778673569592,48.06,80520.62,0.0,0.97806,2e-05,3.71595]
[1778673575633,48.06,80519.97,0.0,0.97807,2e-05,3.71343]
[1778673578752,48.06,80508.89,0.0,0.97791,2e-05,3.73647]
[1778673579663,48.05,80508.89,0.0,0.97791,2e-05,3.73616]
[1778673583691,48.06,80506.92,0.0,0.97787,2e-05,3.7408]
[1778673588822,48.06,80508.22,0.0,0.97788,2e-05,3.74051]
[1778673594770,48.07,80508.97,0.0,0.97787,2e-05,3.74188]
[1778673599805,48.08,80506.69,0.0,0.97781,2e-05,3.74929]
[1778673604841,48.09,80508.31,0.0,0.97782,2e-05,3.74819]
[1778673606855,48.09,80499.91,0.0,0.97769,2e-05,3.76737]
[1778673607872,48.09,80501.69,0.0,0.97771,2e-05,3.76396]
[1778673608964,48.1,80485.34,0.0,0.97745,2e-05,3.80002]
[1778673609879,48.1,80485.34,0.0,0.97745,2e-05,3.80046]
[1778673610886,48.1,80483.79,0.0,0.97742,2e-05,3.80425]
[1778673611895,48.1,80489.14,0.0,0.97751,2e-05,3.79238]
[1778673613908,48.1,80490.59,0.0,0.97753,2e-05,3.78893]
[1778673616931,48.1,80495.75,0.0,0.97761,2e-05,3.77727]
[1778673619035,48.09,80501.54,0.0,0.97771,2e-05,3.76433]
[1778673622974,48.09,80506.89,0.0,0.97779,2e-05,3.75246]
[1778673629107,48.09,80505.76,0.0,0.97778,2e-05,3.75431]
[1778673633045,48.09,80512.51,0.0,0.9779,2e-05,3.73714]
[1778673636064,48.09,80516.7,0.0,0.97796,2e-05,3.72796]
[1778673641099,48.09,80514.15,0.0,0.97793,2e-05,3.733]
[1778673646134,48.09,80515.06,0.0,0.97794,2e-05,3.73081]
[1778673651171,48.09,80512.87,0.0,0.97791,2e-05,3.73528]
[1778673656204,48.09,80510.52,0.0,0.97788,2e-05,3.74011]
[1778673661239,48.09,80508.58,0.0,0.97785,2e-05,3.74405]
[1778673666275,48.08,80510.41,0.0,0.97788,2e-05,3.73987]
[1778673671310,48.08,80511.59,0.0,0.9779,2e-05,3.73711]
[1778673676346,48.08,80514.71,0.0,0.97795,2e-05,3.7302]
[1778673681381,48.08,80515.71,0.0,0.97796,2e-05,3.72791]
[1778673686416,48.08,80517.75,0.0,0.978,2e-05,3.72339]
[1778673692459,48.08,80518.28,0.0,0.97802,2e-05,3.71984]
[1778673697493,48.08,80518.48,0.0,0.97802,2e-05,3.71932]
[1778673702528,48.08,80519.76,0.0,0.97804,2e-05,3.71647]
[1778673704542,48.08,80527.9,0.0,0.97817,2e-05,3.69898]
[1778673705549,48.08,80533.36,0.0,0.97825,2e-05,3.68731]
[1778673706555,48.08,80533.24,0.0,0.97825,2e-05,3.68761]
[1778673707565,48.08,80539.79,0.0,0.97835,2e-05,3.67367]
[1778673708570,48.08,80548.77,0.0,0.97848,2e-05,3.65464]
[1778673709670,48.08,80551.76,0.0,0.97853,2e-05,3.64839]
[1778673713606,48.08,80553.52,0.0,0.97855,2e-05,3.64512]
[1778673719740,48.07,80554.5,0.0,0.9786,2e-05,3.63882]
[1778673725690,48.06,80552.76,0.0,0.9786,2e-05,3.63831]
[1778673730726,48.04,80550.81,0.0,0.97859,2e-05,3.63897]
[1778673736767,48.03,80547.41,0.0,0.97857,2e-05,3.64204]
[1778673741803,48.02,80546.07,0.0,0.97857,2e-05,3.64144]
[1778673746837,48.01,80542.81,0.0,0.97855,2e-05,3.64495]
[1778673751880,48.0,80541.58,0.0,0.97857,2e-05,3.64191]
[1778673753888,47.99,80527.81,0.0,0.97837,2e-05,3.66984]
[1778673754895,47.99,80528.2,0.0,0.97838,2e-05,3.66828]
[1778673757917,47.98,80535.36,0.0,0.9785,2e-05,3.65088]
[1778673762952,47.97,80535.85,0.0,0.97853,2e-05,3.64639]
[1778673767986,47.96,80534.51,0.0,0.97854,2e-05,3.6458]
[1778673773021,47.95,80535.56,0.0,0.97858,2e-05,3.64015]
[1778673774029,47.95,80540.69,0.0,0.97866,2e-05,3.6286]
[1778673776045,47.94,80544.89,0.0,0.97873,1e-05,3.61842]
[1778673781079,47.93,80545.97,0.0,0.97877,1e-05,3.61296]
[1778673786114,47.92,80547.48,0.0,0.97881,1e-05,3.60666]
[1778673791150,47.91,80546.99,0.0,0.97883,1e-05,3.60466]
[1778673796183,47.9,80544.27,0.0,0.97881,1e-05,3.60678]
[1778673801219,47.89,80542.35,0.0,0.9788,1e-05,3.60783]
[1778673806254,47.88,80542.58,0.0,0.97883,1e-05,3.60437]
[1778673811289,47.87,80547.0,0.0,0.97893,1e-05,3.5899]
[1778673816325,47.86,80546.3,0.0,0.97894,1e-05,3.58847]
[1778673821360,47.85,80544.74,0.0,0.97893,1e-05,3.58886]
[1778673826396,47.84,80545.2,0.0,0.97896,1e-05,3.58504]
[1778673833445,47.83,80542.68,0.0,0.97895,1e-05,3.58639]
[1778673838480,47.82,80548.18,0.0,0.97905,1e-05,3.57208]
[1778673843517,47.81,80552.44,0.0,0.97913,1e-05,3.56049]
[1778673844522,47.81,80565.48,0.0,0.97933,1e-05,3.53275]
[1778673845529,47.81,80567.11,0.0,0.97936,1e-05,3.52889]
[1778673849557,47.8,80572.73,0.0,0.97945,1e-05,3.51534]
[1778673850656,47.8,80578.89,0.0,0.97954,1e-05,3.50213]
[1778673852580,47.8,80582.04,0.0,0.9796,1e-05,3.49474]
[1778673854595,47.79,80588.11,0.0,0.97969,1e-05,3.4814]
[1778673857616,47.79,80577.5,0.0,0.97954,1e-05,3.50208]
[1778673858623,47.79,80578.55,0.0,0.97956,1e-05,3.49947]
[1778673863660,47.78,80579.29,0.0,0.97959,1e-05,3.49573]
[1778673867690,47.78,80587.49,0.0,0.97972,1e-05,3.4771]
[1778673868695,47.77,80586.44,0.0,0.97971,1e-05,3.47885]
[1778673873730,47.77,80585.47,0.0,0.97972,1e-05,3.47663]
[1778673875744,47.77,80590.67,0.0,0.9798,1e-05,3.46513]
[1778673877758,47.76,80592.36,0.0,0.97983,1e-05,3.46088]
[1778673882793,47.76,80595.87,0.0,0.97989,1e-05,3.45177]
[1778673887829,47.75,80601.88,0.0,0.97999,1e-05,3.43766]
[1778673890939,47.75,80602.91,0.0,0.98001,1e-05,3.43453]
[1778673896897,47.74,80596.96,0.0,0.97994,1e-05,3.4447]
[1778673897904,47.74,80593.86,0.0,0.9799,1e-05,3.45069]
[1778673902938,47.73,80585.37,0.0,0.97979,1e-05,3.46629]
[1778673903946,47.73,80585.64,0.0,0.9798,1e-05,3.46535]
[1778673908981,47.72,80587.17,0.0,0.97983,1e-05,3.46025]
[1778673910998,47.72,80583.62,0.0,0.97979,1e-05,3.46674]
[1778673916033,47.72,80582.58,0.0,0.97978,1e-05,3.46684]
[1778673921148,47.71,80583.52,0.0,0.97981,1e-05,3.46286]
[1778673927109,47.7,80585.39,0.0,0.97986,1e-05,3.4566]
[1778673933150,47.69,80585.59,0.0,0.97989,1e-05,3.45163]
[1778673938186,47.69,80583.49,0.0,0.97987,1e-05,3.45417]
[1778673941289,47.68,80572.73,0.0,0.97972,1e-05,3.47545]
[1778673943221,47.68,80574.25,0.0,0.97975,1e-05,3.47171]
[1778673948256,47.68,80576.27,0.0,0.97979,1e-05,3.46597]
[1778673953292,47.67,80573.42,0.0,0.97976,1e-05,3.46993]
[1778673958327,47.66,80573.56,0.0,0.97977,1e-05,3.46809]
[1778673963362,47.66,80572.45,0.0,0.97976,1e-05,3.46885]
[1778673968398,47.66,80571.08,0.0,0.97975,1e-05,3.47049]
[1778673969405,47.65,80563.51,0.0,0.97965,1e-05,3.48552]
[1778673970412,47.65,80562.5,0.0,0.97963,1e-05,3.48729]
[1778673977461,47.65,80563.18,0.0,0.97965,1e-05,3.48581]
[1778673983502,47.65,80564.59,0.0,0.97966,1e-05,3.48304]
[1778673990552,47.64,80565.17,0.0,0.97969,1e-05,3.47877]
[1778673995588,47.64,80559.5,0.0,0.97964,1e-05,3.48613]
[1778674000622,47.63,80559.22,0.0,0.97965,1e-05,3.48446]
[1778674005657,47.62,80556.84,0.0,0.97963,1e-05,3.48713]
[1778674010692,47.61,80555.94,0.0,0.97963,1e-05,3.48673]
[1778674015729,47.61,80553.77,0.0,0.97962,1e-05,3.48899]
[1778674020761,47.6,80551.46,0.0,0.9796,1e-05,3.49154]
[1778674025796,47.59,80551.84,0.0,0.97962,1e-05,3.48854]
[1778674028818,47.59,80540.2,0.0,0.97946,1e-05,3.51139]
[1778674029825,47.58,80537.08,0.0,0.97942,1e-05,3.51741]
[1778674034860,47.58,80541.34,0.0,0.9795,1e-05,3.50615]
[1778674039899,47.57,80541.55,0.0,0.97951,1e-05,3.5034]
[1778674044932,47.56,80546.34,0.0,0.9796,1e-05,3.49119]
[1778674049968,47.55,80546.37,0.0,0.97962,1e-05,3.48895]
[1778674055004,47.55,80545.05,0.0,0.97962,1e-05,3.48734]
[1778674058026,47.54,80540.3,0.0,0.97956,1e-05,3.49588]
[1778674063062,47.54,80539.64,0.0,0.97957,1e-05,3.49504]
[1778674069104,47.53,80539.96,0.0,0.97959,1e-05,3.49173]
[1778674074138,47.52,80541.66,0.0,0.97963,1e-05,3.48605]
[1778674079179,47.51,80537.77,0.0,0.97959,1e-05,3.492]
[1778674082277,47.51,80531.19,0.0,0.9795,1e-05,3.50437]
[1778674088240,47.5,80530.03,0.0,0.9795,1e-05,3.50407]
[1778674093275,47.49,80527.56,0.0,0.97948,1e-05,3.50698]
[1778674096296,47.49,80516.73,0.0,0.97933,1e-05,3.52828]
[1778674097303,47.49,80517.48,0.0,0.97935,1e-05,3.52622]
[1778674102420,47.48,80516.54,0.0,0.97935,1e-05,3.52582]
[1778674108380,47.47,80517.88,0.0,0.97939,1e-05,3.52019]
[1778674113416,47.46,80517.67,0.0,0.97941,1e-05,3.51613]
[1778674118453,47.45,80518.59,0.0,0.97944,1e-05,3.51195]
[1778674123486,47.45,80518.73,0.0,0.97946,1e-05,3.50946]
[1778674128522,47.44,80518.97,0.0,0.97948,1e-05,3.50637]
[1778674133557,47.43,80518.59,0.0,0.97949,1e-05,3.50502]
[1778674136577,47.43,80511.85,0.0,0.9794,1e-05,3.51783]
[1778674141612,47.42,80512.58,0.0,0.97943,1e-05,3.51411]
[1778674142619,47.42,80523.64,0.0,0.97959,1e-05,3.4906]
[1778674143626,47.42,80527.04,0.0,0.97964,1e-05,3.48314]
[1778674148661,47.4,80524.71,0.0,0.97965,1e-05,3.48287]
[1778674153697,47.39,80527.31,0.0,0.9797,1e-05,3.47567]
[1778674157725,47.39,80529.97,0.0,0.97974,1e-05,3.46881]
[1778674162842,47.38,80526.38,0.0,0.9797,1e-05,3.47462]
[1778674168801,47.38,80524.8,0.0,0.97969,1e-05,3.47593]
[1778674173836,47.37,80523.62,0.0,0.9797,1e-05,3.47458]
[1778674176857,47.37,80515.98,0.0,0.97959,1e-05,3.4895]
[1778674177866,47.37,80514.22,0.0,0.97957,1e-05,3.49282]
[1778674180885,47.36,80521.6,0.0,0.97969,1e-05,3.4764]
[1778674181894,47.36,80524.76,0.0,0.97973,1e-05,3.46951]
[1778674182982,47.36,80530.72,0.0,0.97982,1e-05,3.45686]
[1778674184913,47.36,80530.83,0.0,0.97983,1e-05,3.45604]
[1778674189950,47.35,80531.7,0.0,0.97985,1e-05,3.45282]
[1778674194985,47.35,80534.15,0.0,0.9799,1e-05,3.4463]
[1778674200029,47.35,80536.88,0.0,0.97995,1e-05,3.43926]
[1778674204049,47.34,80531.2,0.0,0.97987,1e-05,3.44986]
[1778674206063,47.34,80526.11,0.0,0.9798,1e-05,3.45977]
[1778674209090,47.34,80517.82,0.0,0.97969,1e-05,3.476]
[1778674211100,47.33,80514.44,0.0,0.97964,1e-05,3.48235]
[1778674216135,47.33,80510.72,0.0,0.9796,1e-05,3.48832]
[1778674222179,47.32,80510.34,0.0,0.97961,1e-05,3.48695]
[1778674223263,47.32,80503.58,0.0,0.97951,1e-05,3.50071]
[1778674225198,47.32,80502.79,0.0,0.97951,1e-05,3.50162]
[1778674233333,47.31,80500.69,0.0,0.97951,1e-05,3.50073]
[1778674240303,47.3,80499.69,0.0,0.97951,1e-05,3.50015]
[1778674245337,47.29,80495.69,0.0,0.97947,1e-05,3.50663]
[1778674252387,47.28,80494.06,0.0,0.97946,1e-05,3.50787]
[1778674257422,47.28,80490.69,0.0,0.97942,1e-05,3.51297]
[1778674262463,47.27,80491.04,0.0,0.97944,1e-05,3.51018]
[1778674263560,47.27,80482.89,0.0,0.97932,1e-05,3.5269]
[1778674264476,47.27,80482.89,0.0,0.97933,1e-05,3.52646]
[1778674269512,47.26,80480.55,0.0,0.97931,1e-05,3.52922]
[1778674270519,47.26,80469.1,0.0,0.97914,1e-05,3.55296]
[1778674271525,47.26,80469.18,0.0,0.97914,1e-05,3.5523]
[1778674273541,47.26,80463.86,0.0,0.97907,2e-05,3.5626]
[1778674274548,47.25,80463.41,0.0,0.97907,2e-05,3.56304]
[1778674279589,47.25,80462.94,0.0,0.97908,2e-05,3.5615]
[1778674284624,47.24,80467.77,0.0,0.97917,1e-05,3.5488]
[1778674285630,47.24,80475.47,0.0,0.97928,1e-05,3.53204]
[1778674286639,47.23,80475.76,0.0,0.9793,1e-05,3.53053]
[1778674291672,47.23,80479.79,0.0,0.97938,1e-05,3.51766]
[1778674295701,47.22,80485.13,0.0,0.97947,1e-05,3.50475]
[1778674300735,47.21,80488.81,0.0,0.97954,1e-05,3.49505]
[1778674305775,47.21,80492.27,0.0,0.97961,1e-05,3.48585]
[1778674310809,47.2,80496.54,0.0,0.97968,1e-05,3.475]
[1778674312824,47.2,80501.66,0.0,0.97976,1e-05,3.46359]
[1778674315844,47.19,80507.1,0.0,0.97985,1e-05,3.45118]
[1778674320879,47.19,80506.91,0.0,0.97986,1e-05,3.44977]
[1778674325913,47.18,80510.44,0.0,0.97992,1e-05,3.44066]
[1778674328935,47.18,80505.36,0.0,0.97986,1e-05,3.45012]
[1778674333970,47.17,80500.36,0.0,0.9798,1e-05,3.45866]
[1778674336990,47.17,80494.44,0.0,0.97972,1e-05,3.46988]
[1778674339005,47.17,80492.98,0.0,0.9797,1e-05,3.47216]
[1778674344052,47.16,80492.22,0.0,0.9797,1e-05,3.47185]
[1778674346057,47.16,80505.28,0.0,0.9799,1e-05,3.44396]
[1778674347065,47.16,80506.41,0.0,0.97992,1e-05,3.44129]
[1778674350088,47.15,80511.73,0.0,0.98,1e-05,3.42936]
[1778674355120,47.15,80508.7,0.0,0.97998,1e-05,3.43204]
[1778674360154,47.14,80505.41,0.0,0.97994,1e-05,3.43746]
[1778674365190,47.14,80503.85,0.0,0.97993,1e-05,3.43932]
[1778674370225,47.14,80501.18,0.0,0.9799,1e-05,3.4435]
[1778674374358,47.13,80507.68,0.0,0.98,1e-05,3.42897]
[1778674375264,47.13,80507.68,0.0,0.98,1e-05,3.42872]
[1778674380296,47.13,80509.28,0.0,0.98003,1e-05,3.4242]
[1778674381303,47.13,80514.78,0.0,0.98011,1e-05,3.41262]
[1778674382309,47.13,80514.27,0.0,0.98011,1e-05,3.41346]
[1778674384429,47.12,80508.11,0.0,0.98002,1e-05,3.42573]
[1778674390365,47.12,80509.71,0.0,0.98005,1e-05,3.42104]
[1778674395401,47.12,80508.81,0.0,0.98005,1e-05,3.42178]
[1778674400435,47.11,80509.89,0.0,0.98007,1e-05,3.41842]
[1778674404583,47.11,80519.18,0.0,0.98021,1e-05,3.3984]
[1778674406485,47.11,80546.02,0.0,0.9806,1e-05,3.3432]
[1778674407493,47.11,80544.9,0.0,0.98058,1e-05,3.34537]
[1778674412531,47.11,80545.74,0.0,0.98061,1e-05,3.34101]
[1778674415552,47.1,80543.1,0.0,0.98058,1e-05,3.34603]
[1778674421598,47.1,80546.45,0.0,0.98063,1e-05,3.33855]
[1778674422604,47.1,80565.76,0.0,0.9809,1e-05,3.29949]
[1778674423611,47.1,80563.52,0.0,0.98087,1e-05,3.30394]
[1778674428645,47.1,80564.11,0.0,0.98088,1e-05,3.30254]
[1778674434799,47.1,80559.13,0.0,0.98081,1e-05,3.3123]
[1778674440730,47.1,80559.4,0.0,0.98082,1e-05,3.31144]
[1778674445764,47.1,80562.7,0.0,0.98086,1e-05,3.30457]
[1778674447778,47.1,80569.42,0.0,0.98096,1e-05,3.29099]
[1778674453821,47.1,80569.54,0.0,0.98096,1e-05,3.29054]
[1778674458868,47.1,80571.42,0.0,0.98099,1e-05,3.28659]
[1778674462884,47.1,80564.23,0.0,0.98089,1e-05,3.30078]
[1778674466912,47.09,80557.61,0.0,0.9808,1e-05,3.3138]
[1778674468926,47.09,80554.17,0.0,0.98075,1e-05,3.32054]
[1778674473961,47.09,80554.75,0.0,0.98078,1e-05,3.31674]
[1778674478996,47.09,80556.0,0.0,0.9808,1e-05,3.31374]
[1778674483027,47.09,80549.97,0.0,0.98071,1e-05,3.32553]
[1778674489070,47.09,80546.07,0.0,0.98066,1e-05,3.33274]
[1778674494105,47.09,80544.74,0.0,0.98065,1e-05,3.33488]
[1778674499141,47.08,80545.67,0.0,0.98067,1e-05,3.33248]
[1778674502164,47.08,80562.57,0.0,0.9809,1e-05,3.29812]
[1778674503171,47.08,80561.43,0.0,0.98089,1e-05,3.30037]
[1778674508208,47.08,80559.57,0.0,0.98086,1e-05,3.3039]
[1778674512247,47.08,80540.9,0.0,0.9806,1e-05,3.34144]
[1778674513254,47.08,80540.09,0.0,0.98059,1e-05,3.34298]
[1778674518287,47.08,80543.22,0.0,0.98064,1e-05,3.33611]
[1778674523323,47.08,80541.65,0.0,0.98062,1e-05,3.33882]
[1778674528358,47.08,80541.09,0.0,0.98062,1e-05,3.33947]
[1778674533393,47.07,80540.73,0.0,0.98063,1e-05,3.3376]
[1778674538430,47.07,80539.55,0.0,0.98061,1e-05,3.33952]
[1778674543465,47.07,80539.59,0.0,0.98062,1e-05,3.33901]
[1778674548499,47.07,80537.57,0.0,0.98059,1e-05,3.34267]
[1778674553534,47.07,80535.97,0.0,0.98057,1e-05,3.34547]
[1778674558568,47.07,80535.23,0.0,0.98056,1e-05,3.34652]
[1778674563604,47.07,80541.61,0.0,0.98066,1e-05,3.33317]
[1778674569646,47.06,80540.64,0.0,0.98065,1e-05,3.33465]
[1778674574682,47.06,80541.61,0.0,0.98066,1e-05,3.33223]
[1778674579722,47.06,80541.28,0.0,0.98066,1e-05,3.33243]
[1778674584757,47.06,80543.9,0.0,0.9807,1e-05,3.32668]
[1778674589793,47.06,80542.17,0.0,0.98068,1e-05,3.32972]
[1778674595967,47.06,80544.23,0.0,0.98073,1e-05,3.3228]
[1778674601877,47.05,80546.14,0.0,0.98076,1e-05,3.31852]
[1778674606911,47.05,80545.68,0.0,0.98075,1e-05,3.31903]
[1778674610939,47.05,80555.0,0.0,0.98089,1e-05,3.2999]
[1778674611946,47.05,80555.3,0.0,0.98089,1e-05,3.29924]
[1778674620002,47.05,80558.12,0.0,0.98093,1e-05,3.29304]
[1778674623023,47.05,80563.44,0.0,0.98101,1e-05,3.28226]
[1778674628058,47.05,80564.29,0.0,0.98102,1e-05,3.2803]
[1778674633093,47.05,80567.88,0.0,0.98107,1e-05,3.27296]
[1778674638128,47.05,80567.51,0.0,0.98107,1e-05,3.2736]
[1778674643162,47.05,80567.17,0.0,0.98106,1e-05,3.2742]
[1778674648199,47.05,80566.96,0.0,0.98106,1e-05,3.27455]
[1778674656387,47.05,80559.17,0.0,0.98097,1e-05,3.28792]
[1778674658270,47.05,80557.27,0.0,0.98094,1e-05,3.29169]
[1778674663303,47.05,80558.04,0.0,0.98095,1e-05,3.28998]
[1778674668338,47.04,80557.95,0.0,0.98095,1e-05,3.29001]
[1778674673375,47.04,80557.4,0.0,0.98094,1e-05,3.29102]
[1778674678456,47.04,80555.33,0.0,0.98092,1e-05,3.29509]
[1778674679463,47.04,80549.07,0.0,0.98083,1e-05,3.30767]
[1778674680470,47.04,80549.4,0.0,0.98083,1e-05,3.30696]
[1778674684498,47.04,80540.74,0.0,0.98071,1e-05,3.32428]
[1778674685505,47.04,80530.62,0.0,0.98057,1e-05,3.34473]
[1778674686512,47.04,80528.69,0.0,0.98054,1e-05,3.34856]
[1778674691548,47.04,80524.98,0.0,0.98049,1e-05,3.35557]
[1778674696668,47.04,80529.88,0.0,0.98057,1e-05,3.34499]
[1778674702627,47.04,80528.19,0.0,0.98055,1e-05,3.34772]
[1778674707664,47.03,80528.79,0.0,0.98056,1e-05,3.34589]
[1778674713705,47.03,80529.46,0.0,0.98059,1e-05,3.34172]
[1778674718740,47.03,80529.88,0.0,0.9806,1e-05,3.34036]
[1778674724782,47.03,80532.45,0.0,0.98064,1e-05,3.33461]
[1778674726878,47.03,80539.36,0.0,0.98074,1e-05,3.32044]
[1778674728810,47.03,80539.15,0.0,0.98073,1e-05,3.32074]
[1778674733845,47.03,80537.78,0.0,0.98072,1e-05,3.32319]
[1778674738881,47.03,80537.77,0.0,0.98072,1e-05,3.32288]
[1778674743916,47.02,80536.53,0.0,0.9807,1e-05,3.32506]
[1778674748951,47.02,80543.06,0.0,0.9808,1e-05,3.31152]
[1778674749959,47.02,80546.2,0.0,0.98084,1e-05,3.30515]
[1778674754995,47.02,80546.19,0.0,0.98084,1e-05,3.30503]
[1778674760032,47.02,80549.99,0.0,0.9809,1e-05,3.29728]
[1778674765064,47.02,80553.14,0.0,0.98094,1e-05,3.29085]
[1778674770099,47.02,80551.1,0.0,0.98091,1e-05,3.29484]
[1778674775136,47.02,80539.47,0.0,0.98076,1e-05,3.31604]
[1778674776145,47.02,80537.72,0.0,0.98074,1e-05,3.31953]
[1778674781181,47.02,80540.73,0.0,0.98078,1e-05,3.31318]
[1778674784201,47.02,80545.76,0.0,0.98085,1e-05,3.30288]
[1778674790243,47.02,80545.29,0.0,0.98085,1e-05,3.30367]
[1778674794273,47.02,80540.08,0.0,0.98078,1e-05,3.31408]
[1778674797292,47.02,80538.52,0.0,0.98075,1e-05,3.3171]
[1778674802327,47.02,80537.29,0.0,0.98074,1e-05,3.31937]
[1778674804341,47.02,80534.98,0.0,0.98071,1e-05,3.32393]
[1778674809377,47.02,80536.2,0.0,0.98073,1e-05,3.32115]
[1778674814411,47.02,80534.87,0.0,0.98071,1e-05,3.32363]
[1778674815418,47.02,80520.98,0.0,0.98051,1e-05,3.35174]
[1778674816426,47.02,80525.68,0.0,0.98058,1e-05,3.34288]
[1778674821460,47.02,80524.7,0.0,0.98056,1e-05,3.3444]
[1778674826495,47.01,80525.73,0.0,0.98058,1e-05,3.34181]
[1778674831530,47.01,80520.63,0.0,0.98053,1e-05,3.34951]
[1778674836566,47.01,80521.18,0.0,0.98054,1e-05,3.34781]
[1778674841600,47.01,80523.79,0.0,0.98058,1e-05,3.34193]
[1778674846635,47.01,80520.66,0.0,0.98053,1e-05,3.34939]
[1778674849658,47.02,80516.22,0.0,0.98045,1e-05,3.35971]
[1778674851670,47.02,80505.68,0.0,0.9803,1e-05,3.38211]
[1778674852680,47.02,80504.86,0.0,0.98028,1e-05,3.38416]
[1778674857713,47.03,80497.4,0.0,0.98016,1e-05,3.40134]
[1778674858719,47.03,80494.54,0.0,0.98012,1e-05,3.40758]
[1778674863754,47.03,80486.08,0.0,0.97999,1e-05,3.42672]
[1778674867788,47.04,80481.49,0.0,0.97991,1e-05,3.43745]
[1778674872824,47.04,80479.96,0.0,0.97988,1e-05,3.44209]
[1778674877862,47.05,80477.51,0.0,0.97983,1e-05,3.44859]
[1778674879871,47.05,80470.97,0.0,0.97973,1e-05,3.46276]
[1778674881885,47.05,80466.28,0.0,0.97966,1e-05,3.47306]
[1778674882892,47.05,80458.79,0.0,0.97955,1e-05,3.489]
[1778674883899,47.05,80455.95,0.0,0.9795,1e-05,3.49518]
[1778674888934,47.05,80455.53,0.0,0.97949,1e-05,3.49702]
[1778674893969,47.07,80448.26,0.0,0.97937,1e-05,3.51437]
[1778674894976,47.07,80434.0,0.0,0.97914,2e-05,3.54558]
[1778674895983,47.07,80429.43,0.0,0.97907,2e-05,3.55624]
[1778674901022,47.09,80429.99,0.0,0.97905,2e-05,3.55962]
[1778674906056,47.1,80434.26,0.0,0.97908,2e-05,3.55505]
[1778674907063,47.11,80437.42,0.0,0.97912,2e-05,3.54925]
[1778674909078,47.11,80437.87,0.0,0.97911,2e-05,3.55017]
[1778674914113,47.13,80437.68,0.0,0.97908,2e-05,3.55523]
[1778674919149,47.14,80429.19,0.0,0.97892,2e-05,3.57795]
[1778674920156,47.15,80424.75,0.0,0.97884,2e-05,3.58834]
[1778674922173,47.15,80422.87,0.0,0.9788,2e-05,3.59411]
[1778674924185,47.16,80416.85,0.0,0.9787,2e-05,3.60874]
[1778674928288,47.17,80409.51,0.0,0.97856,2e-05,3.62868]
[1778674932244,47.18,80403.99,0.0,0.97846,2e-05,3.64302]
[1778674933250,47.18,80400.73,0.0,0.9784,2e-05,3.65086]
[1778674935265,47.19,80406.56,0.0,0.97848,2e-05,3.63976]
[1778674940349,47.2,80402.98,0.0,0.9784,2e-05,3.65138]
[1778674941326,47.2,80371.94,0.0,0.97791,2e-05,3.71916]
[1778674942329,47.2,80340.97,0.0,0.97741,2e-05,3.7885]
[1778674943333,47.2,80341.19,0.0,0.97741,2e-05,3.78831]
[1778674948438,47.21,80338.13,0.0,0.97735,2e-05,3.79772]
[1778674949373,47.21,80338.13,0.0,0.97734,2e-05,3.79823]
[1778674951388,47.22,80330.88,0.0,0.97723,2e-05,3.81313]
[1778674955416,47.22,80324.51,0.0,0.97711,2e-05,3.82936]
[1778674956424,47.22,80318.35,0.0,0.97701,2e-05,3.84368]
[1778674958511,47.23,80308.92,0.0,0.97685,2e-05,3.86628]
[1778674961457,47.23,80301.31,0.0,0.97672,2e-05,3.88433]
[1778674962465,47.23,80287.89,0.0,0.97649,2e-05,3.91528]
[1778674963472,47.23,80290.13,0.0,0.97652,2e-05,3.91049]
[1778674964479,47.23,80280.51,0.0,0.97636,2e-05,3.93283]
[1778674965487,47.23,80275.17,0.0,0.97627,2e-05,3.94538]
[1778674966491,47.23,80264.48,0.0,0.97609,2e-05,3.97028]
[1778674967500,47.24,80252.87,0.0,0.97589,2e-05,3.99739]
[1778674968507,47.24,80255.58,0.0,0.97593,2e-05,3.99129]
[1778674971528,47.24,80246.63,0.0,0.97578,2e-05,4.01266]
[1778674972534,47.24,80244.02,0.0,0.97573,2e-05,4.01889]
[1778674977573,47.24,80241.65,0.0,0.97569,2e-05,4.02514]
[1778674982613,47.24,80246.7,0.0,0.97577,2e-05,4.01406]
[1778674983618,47.24,80238.7,0.0,0.97563,2e-05,4.03286]
[1778674984625,47.24,80223.23,0.0,0.97536,2e-05,4.06925]
[1778674985632,47.24,80223.37,0.0,0.97536,2e-05,4.06897]
[1778674990669,47.24,80222.92,0.0,0.97535,2e-05,4.07031]
[1778674991674,47.24,80202.24,0.0,0.97499,2e-05,4.11923]
[1778674992687,47.24,80196.44,0.0,0.97489,2e-05,4.13293]
[1778674994699,47.24,80204.23,0.0,0.97503,2e-05,4.11438]
[1778674995739,47.24,80225.18,0.0,0.97539,2e-05,4.0649]
[1778674996721,47.24,80241.96,0.0,0.97568,2e-05,4.02567]
[1778674997724,47.24,80240.83,0.0,0.97566,2e-05,4.02855]
[1778674999739,47.25,80253.45,0.0,0.97587,2e-05,3.99948]
[1778675001753,47.25,80248.26,0.0,0.97578,2e-05,4.01184]
[1778675002759,47.25,80258.2,0.0,0.97595,2e-05,3.98895]
[1778675003766,47.25,80264.19,0.0,0.97605,2e-05,3.9753]
[1778675007796,47.25,80255.33,0.0,0.9759,2e-05,3.99661]
[1778675008803,47.25,80261.24,0.0,0.976,2e-05,3.9831]
[1778675010817,47.25,80252.14,0.0,0.97584,2e-05,4.00441]
[1778675011824,47.25,80228.89,0.0,0.97545,2e-05,4.05652]
[1778675013838,47.25,80223.81,0.0,0.97536,2e-05,4.06854]
[1778675016862,47.25,80217.35,0.0,0.97525,2e-05,4.08385]
[1778675017869,47.25,80211.01,0.0,0.97514,2e-05,4.09881]
[1778675019883,47.25,80201.73,0.0,0.97498,2e-05,4.12075]
[1778675022905,47.25,80193.25,0.0,0.97483,2e-05,4.14073]
[1778675023913,47.25,80186.87,0.0,0.97472,2e-05,4.15585]
[1778675026933,47.25,80194.05,0.0,0.97485,2e-05,4.13837]
[1778675027940,47.25,80202.04,0.0,0.97499,2e-05,4.1193]
[1778675028947,47.25,80209.98,0.0,0.97513,2e-05,4.10044]
[1778675029955,47.25,80194.35,0.0,0.97485,2e-05,4.13753]
[1778675030964,47.25,80186.59,0.0,0.97472,2e-05,4.15597]
[1778675031967,47.25,80183.16,0.0,0.97466,2e-05,4.16407]
[1778675034989,47.25,80179.34,0.0,0.97459,2e-05,4.17284]
[1778675035997,47.25,80188.9,0.0,0.97476,2e-05,4.14984]
[1778675037004,47.25,80196.82,0.0,0.9749,2e-05,4.13087]
[1778675038011,47.25,80208.25,0.0,0.9751,2e-05,4.10369]
[1778675039018,47.25,80205.2,0.0,0.97505,2e-05,4.1109]
[1778675042039,47.25,80203.91,0.0,0.97503,2e-05,4.11385]
[1778675043047,47.25,80210.53,0.0,0.97514,2e-05,4.09815]
[1778675044053,47.25,80208.87,0.0,0.97512,2e-05,4.10208]
[1778675045060,47.25,80203.86,0.0,0.97503,2e-05,4.11395]
[1778675048080,47.25,80211.71,0.0,0.97517,2e-05,4.09532]
[1778675049091,47.25,80212.88,0.0,0.97519,2e-05,4.09258]
[1778675053123,47.25,80207.81,0.0,0.9751,2e-05,4.1047]
[1778675054130,47.25,80211.23,0.0,0.97516,2e-05,4.09661]
[1778675056144,47.25,80211.85,0.0,0.97517,2e-05,4.09521]
[1778675058157,47.25,80219.27,0.0,0.9753,2e-05,4.07776]
[1778675059166,47.25,80223.73,0.0,0.97537,2e-05,4.06731]
[1778675060172,47.25,80232.23,0.0,0.97552,2e-05,4.04744]
[1778675061180,47.25,80234.33,0.0,0.97555,2e-05,4.04263]
[1778675063196,47.25,80238.4,0.0,0.97562,2e-05,4.03337]
[1778675068239,47.25,80235.61,0.0,0.97557,2e-05,4.04056]
[1778675073280,47.25,80234.2,0.0,0.97555,2e-05,4.04214]
[1778675078310,47.26,80247.51,0.0,0.97578,2e-05,4.01171]
[1778675079317,47.26,80248.72,0.0,0.9758,2e-05,4.00907]
[1778675085359,47.26,80248.91,0.0,0.97579,2e-05,4.00971]
[1778675088380,47.26,80264.8,0.0,0.97606,2e-05,3.97339]
[1778675089435,47.26,80270.7,0.0,0.97616,2e-05,3.96]
[1778675090396,47.26,80270.7,0.0,0.97616,2e-05,3.96025]
[1778675095430,47.27,80269.37,0.0,0.97612,2e-05,3.96455]
[1778675100465,47.27,80274.79,0.0,0.97621,2e-05,3.95328]
[1778675102480,47.27,80257.8,0.0,0.97592,2e-05,3.99302]
[1778675103485,47.27,80252.08,0.0,0.97582,2e-05,4.00648]
[1778675105499,47.27,80251.13,0.0,0.9758,2e-05,4.00902]
[1778675110538,47.28,80253.87,0.0,0.97584,2e-05,4.0035]
[1778675115570,47.28,80255.97,0.0,0.97587,2e-05,3.99948]
[1778675120604,47.28,80256.58,0.0,0.97587,2e-05,3.99894]
[1778675125639,47.28,80248.92,0.0,0.97574,2e-05,4.01761]
[1778675126646,47.28,80245.39,0.0,0.97567,2e-05,4.02598]
[1778675131683,47.29,80243.29,0.0,0.97565,2e-05,4.02918]
[1778675136717,47.29,80248.24,0.0,0.97573,2e-05,4.01836]
[1778675141752,47.29,80252.68,0.0,0.9758,2e-05,4.00881]
[1778675144773,47.29,80258.4,0.0,0.97589,2e-05,3.99602]
[1778675149859,47.3,80256.63,0.0,0.97585,2e-05,4.00117]
[1778675154849,47.3,80267.9,0.0,0.97604,2e-05,3.97602]
[1778675156860,47.3,80277.88,0.0,0.9762,2e-05,3.95352]
[1778675161893,47.3,80279.64,0.0,0.97622,2e-05,3.95081]
[1778675166928,47.31,80278.57,0.0,0.9762,2e-05,3.95459]
[1778675171964,47.31,80279.73,0.0,0.97621,2e-05,3.95323]
[1778675176999,47.32,80275.04,0.0,0.97612,2e-05,3.96534]
[1778675182042,47.32,80277.32,0.0,0.97615,2e-05,3.96135]
[1778675186070,47.32,80282.43,0.0,0.97622,2e-05,3.95065]
[1778675188086,47.33,80287.55,0.0,0.97631,2e-05,3.93948]
[1778675189091,47.33,80293.59,0.0,0.97641,2e-05,3.92597]
[1778675194126,47.33,80296.97,0.0,0.97646,2e-05,3.9175]
[1778675199161,47.34,80298.85,0.0,0.97648,2e-05,3.91478]
[1778675204195,47.34,80300.58,0.0,0.9765,2e-05,3.91246]
[1778675209231,47.35,80300.91,0.0,0.97649,2e-05,3.91336]
[1778675214266,47.35,80300.12,0.0,0.97647,2e-05,3.91676]
[1778675218298,47.36,80306.35,0.0,0.97656,2e-05,3.90388]
[1778675222323,47.36,80312.05,0.0,0.97665,2e-05,3.89231]
[1778675225343,47.36,80318.74,0.0,0.97675,2e-05,3.87821]
[1778675226350,47.37,80318.01,0.0,0.97674,2e-05,3.88025]
[1778675231385,47.37,80323.0,0.0,0.97681,2e-05,3.87082]
[1778675232391,47.37,80330.15,0.0,0.97692,2e-05,3.85508]
[1778675233399,47.37,80333.99,0.0,0.97698,2e-05,3.84685]
[1778675235415,47.38,80337.6,0.0,0.97703,2e-05,3.83959]
[1778675240499,47.38,80339.64,0.0,0.97705,2e-05,3.83715]
[1778675246492,47.39,80343.07,0.0,0.97709,2e-05,3.83202]
[1778675248506,47.39,80348.37,0.0,0.97717,2e-05,3.82103]
[1778675250520,47.4,80351.28,0.0,0.97721,2e-05,3.81544]
[1778675253541,47.4,80355.5,0.0,0.97728,2e-05,3.80513]
[1778675256561,47.41,80345.44,0.0,0.97711,2e-05,3.82905]
[1778675257569,47.41,80346.15,0.0,0.97711,2e-05,3.82791]
[1778675261597,47.41,80351.24,0.0,0.97718,2e-05,3.81834]
[1778675262604,47.41,80351.66,0.0,0.97719,2e-05,3.81788]
[1778675267639,47.42,80348.67,0.0,0.97712,2e-05,3.82691]
[1778675272674,47.43,80353.34,0.0,0.97718,2e-05,3.81879]
[1778675274688,47.43,80356.07,0.0,0.97722,2e-05,3.81367]
[1778675279724,47.44,80358.65,0.0,0.97724,2e-05,3.81039]
[1778675280787,47.44,80363.81,0.0,0.97732,2e-05,3.7994]
[1778675286772,47.45,80362.79,0.0,0.97728,2e-05,3.80475]
[1778675291807,47.46,80362.38,0.0,0.97726,2e-05,3.80817]
[1778675296842,47.47,80362.18,0.0,0.97724,2e-05,3.81109]
[1778675301878,47.48,80360.54,0.0,0.9772,2e-05,3.81714]
[1778675306912,47.48,80356.1,0.0,0.97711,2e-05,3.82937]
[1778675311947,47.49,80355.8,0.0,0.9771,2e-05,3.82996]
[1778675313961,47.49,80352.19,0.0,0.97704,2e-05,3.8389]
[1778675319001,47.5,80354.6,0.0,0.97706,2e-05,3.83607]
[1778675324032,47.51,80358.61,0.0,0.97711,2e-05,3.82928]
[1778675329066,47.51,80354.71,0.0,0.97703,2e-05,3.84009]
[1778675333094,47.52,80347.43,0.0,0.9769,2e-05,3.85805]
[1778675338130,47.52,80345.87,0.0,0.97686,2e-05,3.86342]
[1778675343165,47.53,80344.26,0.0,0.97682,2e-05,3.8689]
[1778675349208,47.54,80343.67,0.0,0.97679,2e-05,3.87243]
[1778675352229,47.54,80337.45,0.0,0.97668,2e-05,3.88751]
[1778675357263,47.55,80339.42,0.0,0.9767,2e-05,3.88479]
[1778675363305,47.55,80338.93,0.0,0.97668,2e-05,3.88795]
[1778675368342,47.56,80328.59,0.0,0.9765,2e-05,3.91307]
[1778675369349,47.56,80329.94,0.0,0.97652,2e-05,3.91031]
[1778675370382,47.56,80341.66,0.0,0.97671,2e-05,3.8841]
[1778675371365,47.56,80342.52,0.0,0.97674,2e-05,3.88018]
[1778675376401,47.57,80342.68,0.0,0.97673,2e-05,3.88157]
[1778675381494,47.57,80342.11,0.0,0.9767,2e-05,3.88464]
[1778675387478,47.58,80341.64,0.0,0.97668,2e-05,3.88782]
[1778675392513,47.58,80343.64,0.0,0.9767,2e-05,3.88508]
[1778675397547,47.59,80343.71,0.0,0.97669,2e-05,3.88675]
[1778675401631,47.6,80330.25,0.0,0.97646,2e-05,3.91869]
[1778675403602,47.6,80277.61,0.0,0.97557,2e-05,4.03976]
[1778675404604,47.6,80258.32,0.0,0.97523,2e-05,4.08537]
[1778675405613,47.6,80247.49,0.0,0.97504,2e-05,4.11082]
[1778675406617,47.6,80244.34,0.0,0.97499,2e-05,4.11823]
[1778675407624,47.6,80251.61,0.0,0.97512,2e-05,4.10111]
[1778675408631,47.6,80251.97,0.0,0.97512,2e-05,4.10027]
[1778675409638,47.6,80245.63,0.0,0.97501,2e-05,4.11519]
[1778675410649,47.6,80238.62,0.0,0.97489,2e-05,4.13171]
[1778675411652,47.6,80231.5,0.0,0.97477,2e-05,4.14851]
[1778675412660,47.6,80214.37,0.0,0.97446,2e-05,4.18917]
[1778675413667,47.6,80194.8,0.0,0.97412,2e-05,4.23592]
[1778675414673,47.6,80198.56,0.0,0.97418,2e-05,4.22665]
[1778675417695,47.59,80230.46,0.0,0.97475,2e-05,4.1499]
[1778675418702,47.59,80227.72,0.0,0.97471,2e-05,4.15631]
[1778675419709,47.59,80242.27,0.0,0.97496,2e-05,4.12179]
[1778675420715,47.59,80259.59,0.0,0.97526,2e-05,4.08107]
[1778675421722,47.59,80256.02,0.0,0.9752,2e-05,4.08946]
[1778675423745,47.59,80237.62,0.0,0.97488,2e-05,4.13277]
[1778675424745,47.59,80236.04,0.0,0.97485,2e-05,4.13643]
[1778675429781,47.59,80235.76,0.0,0.97485,2e-05,4.13663]
[1778675432802,47.59,80253.58,0.0,0.97518,2e-05,4.09208]
[1778675433810,47.59,80268.22,0.0,0.97543,2e-05,4.0579]
[1778675435829,47.59,80257.16,0.0,0.97524,2e-05,4.08378]
[1778675436831,47.59,80252.39,0.0,0.97516,2e-05,4.09494]
[1778675438850,47.59,80264.53,0.0,0.97537,2e-05,4.06655]
[1778675440859,47.59,80278.16,0.0,0.9756,2e-05,4.03496]
[1778675441880,47.59,80266.27,0.0,0.9754,2e-05,4.06265]
[1778675444893,47.59,80278.91,0.0,0.97561,2e-05,4.03341]
[1778675448921,47.59,80286.77,0.0,0.97574,2e-05,4.01557]
[1778675449928,47.59,80292.63,0.0,0.97584,2e-05,4.00217]
[1778675451943,47.6,80279.1,0.0,0.97561,2e-05,4.03367]
[1778675453957,47.6,80272.67,0.0,0.9755,2e-05,4.04874]
[1778675455972,47.6,80262.01,0.0,0.97532,2e-05,4.07365]
[1778675456979,47.6,80247.4,0.0,0.97506,2e-05,4.10786]
[1778675457985,47.6,80239.96,0.0,0.97493,2e-05,4.12532]
[1778675458994,47.6,80227.71,0.0,0.97472,2e-05,4.15417]
[1778675462035,47.59,80205.67,0.0,0.97433,2e-05,4.20643]
[1778675463040,47.59,80187.97,0.0,0.97401,2e-05,4.24875]
[1778675464041,47.59,80175.79,0.0,0.9738,2e-05,4.27792]
[1778675465068,47.59,80164.86,0.0,0.9736,2e-05,4.30414]
[1778675466056,47.59,80146.07,0.0,0.97326,2e-05,4.3497]
[1778675467065,47.59,80123.49,0.0,0.97284,2e-05,4.40493]
[1778675468070,47.59,80109.14,0.0,0.97258,2e-05,4.44003]
[1778675469082,47.59,80099.42,0.0,0.9724,2e-05,4.4637]
[1778675470097,47.58,80092.0,0.0,0.97226,2e-05,4.48164]
[1778675471095,47.58,80082.66,0.0,0.97209,2e-05,4.50444]
[1778675472104,47.58,80081.32,0.0,0.97207,2e-05,4.50709]
[1778675473107,47.58,80100.97,0.0,0.97244,2e-05,4.45757]
[1778675474116,47.58,80115.5,0.0,0.97272,2e-05,4.4207]
[1778675475121,47.58,80107.13,0.0,0.97257,2e-05,4.44095]
[1778675476134,47.57,80114.13,0.0,0.9727,2e-05,4.4229]
[1778675477143,47.57,80117.74,0.0,0.97278,2e-05,4.41335]
[1778675478163,47.57,80144.51,0.0,0.97328,2e-05,4.3467]
[1778675479160,47.57,80158.8,0.0,0.97355,2e-05,4.31087]
[1778675480169,47.57,80174.13,0.0,0.97383,2e-05,4.27359]
[1778675481173,47.57,80176.4,0.0,0.97387,2e-05,4.26775]
[1778675483215,47.57,80164.05,0.0,0.97365,2e-05,4.2974]
[1778675484207,47.56,80148.13,0.0,0.97337,2e-05,4.33512]
[1778675485208,47.56,80135.69,0.0,0.97314,2e-05,4.36519]
[1778675486216,47.56,80148.3,0.0,0.97338,2e-05,4.33377]
[1778675487251,47.56,80153.38,0.0,0.97347,2e-05,4.32134]
[1778675489241,47.56,80147.08,0.0,0.97336,2e-05,4.33547]
[1778675494280,47.55,80139.6,0.0,0.97326,2e-05,4.34913]
[1778675495288,47.55,80145.79,0.0,0.97337,2e-05,4.33351]
[1778675496305,47.55,80151.05,0.0,0.97347,2e-05,4.32064]
[1778675497301,47.55,80162.05,0.0,0.97368,2e-05,4.29304]
[1778675499315,47.54,80149.22,0.0,0.97345,2e-05,4.32358]
[1778675503344,47.54,80136.69,0.0,0.97323,2e-05,4.35306]
[1778675504350,47.54,80115.57,0.0,0.97284,2e-05,4.40423]
[1778675505362,47.53,80123.41,0.0,0.97299,2e-05,4.3843]
[1778675506364,47.53,80135.06,0.0,0.97321,2e-05,4.35511]
[1778675507371,47.53,80154.71,0.0,0.97357,2e-05,4.30658]
[1778675508379,47.53,80146.52,0.0,0.97343,2e-05,4.32619]
[1778675510397,47.53,80155.31,0.0,0.97359,2e-05,4.30394]
[1778675511400,47.53,80138.51,0.0,0.97329,2e-05,4.34463]
[1778675512407,47.53,80165.74,0.0,0.97379,2e-05,4.2778]
[1778675517444,47.52,80167.62,0.0,0.97384,2e-05,4.27167]
[1778675519458,47.52,80177.31,0.0,0.97402,2e-05,4.24763]
[1778675520465,47.52,80170.31,0.0,0.97389,2e-05,4.26425]
[1778675521471,47.52,80176.99,0.0,0.97401,2e-05,4.24781]
[1778675525501,47.51,80165.07,0.0,0.97381,2e-05,4.27549]
[1778675529537,47.5,80140.23,0.0,0.97338,2e-05,4.33231]
[1778675530542,47.49,80135.15,0.0,0.97331,2e-05,4.34103]
[1778675535582,47.49,80134.33,0.0,0.97331,2e-05,4.34089]
[1778675538604,47.48,80123.52,0.0,0.97312,2e-05,4.36621]
[1778675539611,47.48,80124.12,0.0,0.97314,2e-05,4.36427]
[1778675542632,47.48,80093.93,0.0,0.97258,2e-05,4.43783]
[1778675543663,47.47,80080.24,0.0,0.97233,2e-05,4.47154]
[1778675544660,47.47,80086.64,0.0,0.97245,2e-05,4.45484]
[1778675545666,47.47,80095.98,0.0,0.97263,2e-05,4.43087]
[1778675546672,47.47,80102.03,0.0,0.97275,2e-05,4.41521]
[1778675547681,47.47,80108.07,0.0,0.97287,2e-05,4.39964]
[1778675548688,47.47,80108.3,0.0,0.97288,2e-05,4.39855]
[1778675551711,47.46,80116.64,0.0,0.97306,2e-05,4.37381]
[1778675552719,47.46,80126.04,0.0,0.97324,2e-05,4.35014]
[1778675553736,47.46,80142.56,0.0,0.97355,2e-05,4.30916]
[1778675554732,47.46,80148.08,0.0,0.97365,2e-05,4.29531]
[1778675555739,47.46,80151.23,0.0,0.97371,2e-05,4.28729]
[1778675558760,47.45,80137.27,0.0,0.97346,2e-05,4.32039]
[1778675559767,47.45,80134.06,0.0,0.97341,2e-05,4.32787]
[1778675560774,47.45,80128.99,0.0,0.97331,2e-05,4.33992]
[1778675561788,47.45,80117.84,0.0,0.97311,2e-05,4.36699]
[1778675562792,47.45,80121.3,0.0,0.97318,2e-05,4.35798]
[1778675563799,47.45,80113.84,0.0,0.97304,2e-05,4.37596]
[1778675564810,47.45,80107.07,0.0,0.97292,2e-05,4.39225]
[1778675565813,47.44,80100.23,0.0,0.9728,2e-05,4.40873]
[1778675566820,47.44,80103.39,0.0,0.97286,2e-05,4.40033]
[1778675571855,47.43,80100.29,0.0,0.97282,2e-05,4.40535]
[1778675574876,47.43,80091.7,0.0,0.97267,2e-05,4.42513]
[1778675575883,47.43,80093.16,0.0,0.9727,2e-05,4.42091]
[1778675578905,47.42,80098.48,0.0,0.97282,2e-05,4.40596]
[1778675579912,47.42,80104.77,0.0,0.97294,2e-05,4.38977]
[1778675580919,47.42,80106.41,0.0,0.97297,2e-05,4.38518]
[1778675581926,47.42,80099.27,0.0,0.97284,2e-05,4.40238]
[1778675582938,47.42,80091.76,0.0,0.9727,2e-05,4.42053]
[1778675583941,47.41,80092.01,0.0,0.97271,2e-05,4.41931]
[1778675585955,47.41,80109.72,0.0,0.97306,2e-05,4.37413]
[1778675586965,47.41,80123.9,0.0,0.97332,2e-05,4.33861]
[1778675587970,47.41,80131.04,0.0,0.97346,2e-05,4.32062]
[1778675588979,47.41,80130.14,0.0,0.97344,2e-05,4.3224]
[1778675589984,47.41,80124.04,0.0,0.97333,2e-05,4.33697]
[1778675590993,47.4,80118.29,0.0,0.97323,2e-05,4.35069]
[1778675591998,47.4,80123.92,0.0,0.97334,2e-05,4.33636]
[1778675593005,47.4,80120.91,0.0,0.97329,2e-05,4.34333]
[1778675594024,47.4,80107.45,0.0,0.97304,2e-05,4.37613]
[1778675596031,47.4,80099.69,0.0,0.9729,2e-05,4.39441]
[1778675597038,47.4,80090.51,0.0,0.97273,2e-05,4.41673]
[1778675598048,47.39,80080.43,0.0,0.97255,2e-05,4.44135]
[1778675599056,47.39,80063.02,0.0,0.97222,2e-05,4.48449]
[1778675600062,47.39,80076.35,0.0,0.97248,2e-05,4.45027]
[1778675601069,47.39,80078.96,0.0,0.97253,2e-05,4.44309]
[1778675602076,47.39,80086.47,0.0,0.97268,2e-05,4.42368]
[1778675603084,47.38,80087.92,0.0,0.97271,2e-05,4.41947]
[1778675608128,47.38,80089.87,0.0,0.97277,2e-05,4.41167]
[1778675610174,47.37,80092.55,0.0,0.97283,2e-05,4.40383]
[1778675612165,47.37,80087.1,0.0,0.97275,2e-05,4.41318]
[1778675613168,47.37,80077.89,0.0,0.97258,2e-05,4.4362]
[1778675614178,47.37,80079.68,0.0,0.97262,2e-05,4.43109]
[1778675617198,47.36,80086.23,0.0,0.97276,2e-05,4.41289]
[1778675618205,47.36,80079.06,0.0,0.97262,2e-05,4.43021]
[1778675619213,47.36,80075.25,0.0,0.97256,2e-05,4.43914]
[1778675621229,47.35,80073.98,0.0,0.97254,2e-05,4.44105]
[1778675622234,47.35,80079.64,0.0,0.97265,2e-05,4.42625]
[1778675623241,47.35,80097.57,0.0,0.973,2e-05,4.38097]
[1778675624248,47.35,80109.98,0.0,0.97323,2e-05,4.34972]
[1778675625255,47.35,80109.94,0.0,0.97323,2e-05,4.34935]
[1778675626262,47.34,80101.02,0.0,0.97307,2e-05,4.37094]
[1778675627269,47.34,80098.99,0.0,0.97304,2e-05,4.37546]
[1778675629284,47.34,80108.42,0.0,0.97322,2e-05,4.35109]
[1778675630291,47.34,80108.02,0.0,0.97321,2e-05,4.35213]
[1778675631297,47.34,80095.64,0.0,0.97298,2e-05,4.38285]
[1778675632304,47.34,80085.69,0.0,0.97279,2e-05,4.40762]
[1778675633310,47.34,80089.64,0.0,0.97287,2e-05,4.39773]
[1778675635329,47.34,80079.36,0.0,0.97268,2e-05,4.42279]
[1778675636333,47.34,80075.0,0.0,0.9726,2e-05,4.4331]
[1778675637339,47.33,80090.83,0.0,0.9729,2e-05,4.39297]
[1778675638347,47.33,80092.7,0.0,0.97294,2e-05,4.38776]
[1778675639353,47.33,80085.62,0.0,0.97281,2e-05,4.40485]
[1778675640360,47.33,80083.11,0.0,0.97277,2e-05,4.41053]
[1778675641367,47.33,80075.52,0.0,0.97263,2e-05,4.42892]
[1778675642374,47.33,80076.89,0.0,0.97266,2e-05,4.42488]
[1778675643382,47.32,80089.16,0.0,0.9729,2e-05,4.39366]
[1778675644389,47.32,80090.39,0.0,0.97293,2e-05,4.39005]
[1778675648416,47.32,80080.26,0.0,0.97275,2e-05,4.41309]
[1778675649424,47.31,80101.16,0.0,0.97315,2e-05,4.36054]
[1778675650430,47.31,80107.33,0.0,0.97327,2e-05,4.34479]
[1778675651437,47.31,80107.61,0.0,0.97328,2e-05,4.34362]
[1778675652444,47.31,80114.61,0.0,0.97341,2e-05,4.3259]
[1778675653451,47.31,80114.57,0.0,0.97341,2e-05,4.32557]
[1778675658486,47.3,80122.44,0.0,0.97357,2e-05,4.30411]
[1778675659493,47.3,80125.14,0.0,0.97362,2e-05,4.2971]
[1778675660503,47.3,80130.42,0.0,0.97372,2e-05,4.28381]
[1778675661508,47.3,80127.79,0.0,0.97368,2e-05,4.28989]
[1778675662519,47.3,80121.62,0.0,0.97357,2e-05,4.30465]
[1778675663526,47.3,80113.43,0.0,0.97342,2e-05,4.3244]
[1778675664531,47.3,80113.21,0.0,0.97342,2e-05,4.32452]
[1778675669566,47.29,80119.81,0.0,0.97355,2e-05,4.30627]
[1778675673591,47.29,80122.41,0.0,0.97363,2e-05,4.29589]
[1778675678628,47.28,80120.91,0.0,0.97361,2e-05,4.29769]
[1778675679634,47.28,80128.39,0.0,0.97375,2e-05,4.27902]
[1778675680642,47.28,80137.88,0.0,0.97393,2e-05,4.25554]
[1778675681648,47.28,80137.8,0.0,0.97393,2e-05,4.25545]
[1778675685676,47.27,80140.48,0.0,0.97399,2e-05,4.24781]
[1778675688702,47.27,80133.78,0.0,0.97387,2e-05,4.26305]
[1778675690711,47.27,80124.06,0.0,0.9737,2e-05,4.28617]
[1778675695746,47.26,80123.1,0.0,0.97369,2e-05,4.28695]
[1778675698767,47.26,80116.96,0.0,0.97359,2e-05,4.30105]
[1778675700782,47.26,80118.42,0.0,0.97362,2e-05,4.29679]
[1778675704809,47.25,80123.74,0.0,0.97373,2e-05,4.28244]
[1778675707830,47.25,80129.91,0.0,0.97385,2e-05,4.26646]
[1778675709844,47.25,80132.98,0.0,0.97391,2e-05,4.25844]
[1778675713874,47.25,80140.59,0.0,0.97405,2e-05,4.23893]
[1778675714880,47.25,80145.86,0.0,0.97415,2e-05,4.22594]
[1778675715897,47.25,80146.06,0.0,0.97415,2e-05,4.22526]
[1778675720925,47.24,80135.72,0.0,0.97397,2e-05,4.24944]
[1778675721932,47.24,80132.35,0.0,0.97391,2e-05,4.25742]
[1778675724954,47.24,80127.13,0.0,0.97382,2e-05,4.26945]
[1778675725960,47.24,80127.77,0.0,0.97384,2e-05,4.26763]
[1778675730995,47.24,80125.44,0.0,0.9738,2e-05,4.27206]
[1778675733009,47.23,80116.15,0.0,0.97365,2e-05,4.29181]
[1778675734016,47.23,80115.57,0.0,0.97364,2e-05,4.29295]
[1778675739051,47.23,80119.2,0.0,0.97372,2e-05,4.28264]
[1778675743080,47.23,80124.48,0.0,0.97383,2e-05,4.26864]
[1778675746102,47.22,80125.88,0.0,0.97386,2e-05,4.26449]
[1778675750129,47.22,80138.54,0.0,0.97409,2e-05,4.23271]
[1778675751136,47.22,80141.88,0.0,0.97415,2e-05,4.22497]
[1778675754205,47.23,80148.2,0.0,0.97426,2e-05,4.21074]
[1778675755164,47.23,80148.2,0.0,0.97426,2e-05,4.21112]
[1778675760199,47.23,80149.13,0.0,0.97426,2e-05,4.21083]
[1778675761217,47.23,80138.0,0.0,0.97405,2e-05,4.23819]
[1778675763225,47.23,80118.34,0.0,0.97369,2e-05,4.28653]
[1778675764281,47.24,80116.13,0.0,0.97365,2e-05,4.29258]
[1778675769266,47.24,80115.4,0.0,0.97362,2e-05,4.29562]
[1778675772288,47.24,80123.22,0.0,0.97376,2e-05,4.27719]
[1778675774351,47.24,80115.69,0.0,0.97362,2e-05,4.29614]
[1778675776317,47.25,80116.23,0.0,0.97363,2e-05,4.29529]
[1778675777322,47.25,80107.72,0.0,0.97347,2e-05,4.31642]
[1778675778329,47.25,80106.63,0.0,0.97345,2e-05,4.31929]
[1778675783365,47.25,80103.96,0.0,0.97339,2e-05,4.32678]
[1778675788400,47.25,80111.63,0.0,0.97353,2e-05,4.30877]
[1778675789407,47.25,80117.43,0.0,0.97363,2e-05,4.29473]
[1778675790415,47.25,80112.23,0.0,0.97353,2e-05,4.30772]
[1778675791421,47.25,80107.54,0.0,0.97346,2e-05,4.31697]
[1778675792428,47.25,80109.74,0.0,0.9735,2e-05,4.31173]
[1778675796456,47.26,80115.96,0.0,0.97361,2e-05,4.29719]
[1778675802500,47.25,80115.12,0.0,0.97361,2e-05,4.2972]
[1778675807538,47.25,80114.87,0.0,0.97362,2e-05,4.29609]
[1778675813602,47.24,80115.04,0.0,0.97363,2e-05,4.29361]
[1778675815596,47.24,80099.52,0.0,0.97335,2e-05,4.33111]
[1778675816603,47.24,80102.14,0.0,0.9734,2e-05,4.32424]
[1778675817610,47.23,80107.79,0.0,0.97351,2e-05,4.30993]
[1778675818617,47.23,80113.1,0.0,0.97361,2e-05,4.29652]
[1778675820632,47.23,80104.85,0.0,0.97346,2e-05,4.31611]
[1778675821638,47.23,80090.28,0.0,0.9732,2e-05,4.35171]
[1778675822646,47.23,80087.42,0.0,0.97315,2e-05,4.35836]
[1778675824710,47.23,80073.94,0.0,0.9729,2e-05,4.39099]
[1778675826675,47.22,80071.03,0.0,0.97285,2e-05,4.3973]
[1778675828688,47.22,80062.48,0.0,0.9727,2e-05,4.41765]
[1778675829701,47.22,80068.03,0.0,0.97281,2e-05,4.40321]
[1778675830708,47.22,80067.44,0.0,0.9728,2e-05,4.40416]
[1778675832720,47.21,80058.53,0.0,0.97264,2e-05,4.42542]
[1778675833727,47.21,80056.84,0.0,0.97261,2e-05,4.4291]
[1778675834734,47.21,80062.01,0.0,0.97271,2e-05,4.41557]
[1778675836751,47.21,80064.3,0.0,0.97276,2e-05,4.40875]
[1778675841782,47.2,80066.41,0.0,0.97282,2e-05,4.40084]
[1778675846818,47.19,80057.27,0.0,0.97267,2e-05,4.42106]
[1778675847826,47.19,80057.68,0.0,0.97268,2e-05,4.41947]
[1778675849844,47.19,80048.51,0.0,0.97252,2e-05,4.44079]
[1778675850851,47.18,80054.26,0.0,0.97263,2e-05,4.42576]
[1778675851865,47.18,80044.91,0.0,0.97248,2e-05,4.44615]
[1778675853879,47.18,80035.21,0.0,0.9723,2e-05,4.46939]
[1778675854923,47.18,80040.53,0.0,0.97241,2e-05,4.45535]
[1778675858915,47.17,80035.19,0.0,0.97232,2e-05,4.46644]
[1778675860944,47.17,80029.37,0.0,0.97222,2e-05,4.47993]
[1778675861953,47.16,80020.04,0.0,0.97204,2e-05,4.50297]
[1778675862950,47.16,80018.67,0.0,0.97202,2e-05,4.50632]
[1778675865978,47.16,80029.59,0.0,0.97223,2e-05,4.47887]
[1778675866986,47.16,80027.58,0.0,0.97219,2e-05,4.48388]
[1778675872021,47.16,80034.23,0.0,0.97232,2e-05,4.46654]
[1778675874040,47.16,80018.83,0.0,0.97202,2e-05,4.50554]
[1778675875100,47.18,79988.05,0.0,0.97138,2e-05,4.58985]
[1778675876059,47.18,79970.67,0.0,0.97103,2e-05,4.63526]
[1778675877062,47.18,79970.48,0.0,0.97102,2e-05,4.63608]
[1778675878069,47.18,79949.15,0.0,0.97059,2e-05,4.69208]
[1778675879076,47.19,79933.85,0.0,0.97026,2e-05,4.73463]
[1778675880083,47.19,79921.63,0.0,0.97001,2e-05,4.76711]
[1778675881090,47.19,79921.64,0.0,0.97001,2e-05,4.76719]
[1778675883103,47.19,79911.36,0.0,0.9698,2e-05,4.79471]
[1778675884115,47.19,79907.61,0.0,0.96972,2e-05,4.80477]
[1778675888142,47.19,79912.83,0.0,0.96983,2e-05,4.79113]
[1778675889149,47.19,79905.31,0.0,0.96967,2e-05,4.81125]
[1778675890161,47.19,79905.91,0.0,0.96968,2e-05,4.8097]
[1778675891165,47.19,79921.31,0.0,0.97,2e-05,4.76879]
[1778675892170,47.19,79910.25,0.0,0.96977,2e-05,4.79831]
[1778675893178,47.19,79919.74,0.0,0.96997,2e-05,4.77316]
[1778675894190,47.19,79936.37,0.0,0.97031,2e-05,4.72929]
[1778675895301,47.19,79939.79,0.0,0.97037,2e-05,4.72047]
[1778675896202,47.19,79940.45,0.0,0.97039,2e-05,4.71898]
[1778675897209,47.19,79927.99,0.0,0.97013,2e-05,4.75206]
[1778675898215,47.19,79910.72,0.0,0.96977,2e-05,4.79805]
[1778675899222,47.2,79901.32,0.0,0.96957,2e-05,4.8237]
[1778675900230,47.2,79903.21,0.0,0.96961,2e-05,4.81867]
[1778675902246,47.2,79890.45,0.0,0.96934,2e-05,4.85341]
[1778675903250,47.2,79888.46,0.0,0.9693,2e-05,4.85923]
[1778675904257,47.2,79880.13,0.0,0.96912,2e-05,4.88213]
[1778675905376,47.2,79877.08,0.0,0.96905,2e-05,4.89078]
[1778675907282,47.21,79882.55,0.0,0.96913,2e-05,4.8805]
[1778675908287,47.21,79870.49,0.0,0.96887,2e-05,4.91351]
[1778675909292,47.23,79868.36,0.0,0.9688,2e-05,4.92294]
[1778675913323,47.24,79866.69,0.0,0.96875,2e-05,4.92911]
[1778675915454,47.25,79872.37,0.0,0.96884,2e-05,4.91728]
[1778675916343,47.25,79872.37,0.0,0.96884,2e-05,4.91713]
[1778675920370,47.25,79877.51,0.0,0.96896,2e-05,4.90262]
[1778675922384,47.24,79891.48,0.0,0.96925,2e-05,4.86469]
[1778675923390,47.24,79897.88,0.0,0.96939,2e-05,4.84743]
[1778675924399,47.24,79892.5,0.0,0.96927,2e-05,4.86182]
[1778675925524,47.24,79883.86,0.0,0.96909,2e-05,4.885]
[1778675927419,47.24,79882.25,0.0,0.96906,2e-05,4.88916]
[1778675932462,47.24,79895.11,0.0,0.96934,2e-05,4.85392]
[1778675933465,47.24,79898.73,0.0,0.96941,2e-05,4.84414]
[1778675935594,47.24,79910.51,0.0,0.96966,2e-05,4.81254]
[1778675937502,47.24,79920.48,0.0,0.96986,2e-05,4.78596]
[1778675938509,47.24,79928.2,0.0,0.97002,2e-05,4.76554]
[1778675939516,47.24,79923.33,0.0,0.96992,2e-05,4.77853]
[1778675941537,47.24,79915.45,0.0,0.96976,2e-05,4.7996]
[1778675942540,47.24,79908.95,0.0,0.96962,2e-05,4.81696]
[1778675943548,47.24,79909.4,0.0,0.96963,2e-05,4.81577]
[1778675945670,47.24,79892.98,0.0,0.96929,2e-05,4.85976]
[1778675946570,47.24,79892.98,0.0,0.96929,2e-05,4.85973]
[1778675947576,47.24,79883.14,0.0,0.96908,2e-05,4.88621]
[1778675948584,47.24,79894.1,0.0,0.96931,2e-05,4.85663]
[1778675949590,47.24,79898.79,0.0,0.96941,2e-05,4.84399]
[1778675951606,47.24,79906.42,0.0,0.96957,2e-05,4.82353]
[1778675952617,47.24,79919.08,0.0,0.96984,2e-05,4.7898]
[1778675953620,47.24,79928.14,0.0,0.97002,2e-05,4.76583]
[1778675954625,47.24,79935.3,0.0,0.97017,2e-05,4.747]
[1778675955743,47.24,79936.51,0.0,0.97019,2e-05,4.74394]
[1778675958654,47.24,79944.44,0.0,0.97035,2e-05,4.72347]
[1778675963690,47.25,79931.89,0.0,0.97009,2e-05,4.75738]
[1778675964697,47.25,79930.97,0.0,0.97007,2e-05,4.75992]
[1778675967717,47.25,79925.16,0.0,0.96995,2e-05,4.7756]
[1778675969732,47.25,79932.13,0.0,0.97009,2e-05,4.75734]
[1778675970740,47.25,79926.44,0.0,0.96997,2e-05,4.77253]
[1778675972752,47.25,79925.99,0.0,0.96997,2e-05,4.77128]
[1778675977787,47.25,79921.94,0.0,0.96989,2e-05,4.78249]
[1778675981815,47.25,79915.82,0.0,0.96976,2e-05,4.79914]
[1778675986857,47.25,79912.86,0.0,0.96969,2e-05,4.80739]
[1778675989879,47.25,79912.85,0.0,0.96969,2e-05,4.80765]
[1778675991892,47.25,79919.57,0.0,0.96983,2e-05,4.78992]
[1778675992899,47.25,79923.65,0.0,0.96991,2e-05,4.77919]
[1778675994914,47.25,79934.24,0.0,0.97013,2e-05,4.75142]
[1778675995921,47.25,79939.52,0.0,0.97024,2e-05,4.73766]
[1778675997936,47.26,79940.93,0.0,0.97026,2e-05,4.73434]
[1778675999951,47.26,79935.68,0.0,0.97015,2e-05,4.74855]
[1778676002969,47.26,79924.65,0.0,0.96992,2e-05,4.7782]
[1778676003977,47.26,79922.84,0.0,0.96988,2e-05,4.78311]
[1778676006128,47.26,79874.13,0.0,0.96886,2e-05,4.91376]
[1778676007006,47.26,79874.31,0.0,0.96887,2e-05,4.91336]
[1778676008025,47.26,79866.57,0.0,0.96871,2e-05,4.9331]
[1778676009035,47.25,79865.77,0.0,0.9687,2e-05,4.93511]
[1778676011045,47.26,79874.85,0.0,0.96888,2e-05,4.91117]
[1778676012054,47.26,79876.17,0.0,0.96891,2e-05,4.90797]
[1778676015077,47.26,79882.67,0.0,0.96905,2e-05,4.89051]
[1778676016207,47.26,79884.93,0.0,0.9691,2e-05,4.88345]
[1778676021120,47.26,79890.81,0.0,0.96922,2e-05,4.86819]
[1778676024142,47.26,79894.05,0.0,0.96929,2e-05,4.85931]
[1778676028179,47.26,79904.38,0.0,0.96951,2e-05,4.83144]
[1778676029176,47.26,79891.45,0.0,0.96924,2e-05,4.8661]
[1778676030183,47.26,79892.96,0.0,0.96927,2e-05,4.86198]
[1778676034213,47.26,79873.17,0.0,0.96887,2e-05,4.91294]
[1778676035221,47.26,79873.99,0.0,0.96888,2e-05,4.91058]
[1778676036354,47.26,79856.15,0.0,0.9685,2e-05,4.95888]
[1778676038243,47.26,79858.56,0.0,0.96855,2e-05,4.95296]
[1778676040256,47.26,79864.34,0.0,0.96868,2e-05,4.93682]
[1778676042269,47.26,79867.98,0.0,0.96876,2e-05,4.9266]
[1778676045300,47.25,79892.99,0.0,0.96929,2e-05,4.85866]
[1778676046426,47.25,79903.29,0.0,0.96951,2e-05,4.83071]
[1778676047309,47.25,79903.29,0.0,0.96951,2e-05,4.83091]
[1778676052345,47.26,79907.8,0.0,0.96959,2e-05,4.81956]
[1778676053352,47.26,79925.74,0.0,0.96997,2e-05,4.77188]
[1778676054359,47.26,79931.74,0.0,0.97009,2e-05,4.75612]
[1778676055366,47.26,79940.54,0.0,0.97027,2e-05,4.73304]
[1778676056495,47.26,79943.26,0.0,0.97032,2e-05,4.72606]
[1778676058387,47.26,79950.4,0.0,0.97046,2e-05,4.70768]
[1778676059395,47.26,79952.81,0.0,0.97051,2e-05,4.70159]
[1778676061413,47.26,79965.57,0.0,0.97076,2e-05,4.66869]
[1778676062418,47.26,79974.21,0.0,0.97093,2e-05,4.64649]
[1778676063432,47.26,79986.14,0.0,0.97117,2e-05,4.61626]
[1778676064442,47.26,80000.05,0.0,0.97144,2e-05,4.58038]
[1778676065447,47.27,79986.5,0.0,0.97117,2e-05,4.61614]
[1778676070479,47.27,79990.45,0.0,0.97124,2e-05,4.60745]
[1778676072493,47.27,79990.87,0.0,0.97124,2e-05,4.60718]
[1778676076641,47.28,79998.52,0.0,0.97138,2e-05,4.58904]
[1778676078538,47.28,80016.57,0.0,0.97172,2e-05,4.54407]
[1778676079550,47.28,80025.27,0.0,0.97189,2e-05,4.52187]
[1778676080552,47.28,80022.66,0.0,0.97184,2e-05,4.52906]
[1778676084579,47.29,80015.93,0.0,0.97169,2e-05,4.5483]
[1778676087600,47.29,80010.98,0.0,0.97158,2e-05,4.56237]
[1778676089615,47.29,80020.58,0.0,0.97176,2e-05,4.53874]
[1778676090621,47.3,80021.96,0.0,0.97179,2e-05,4.53571]
[1778676091628,47.3,80029.9,0.0,0.97195,2e-05,4.51397]
[1778676092636,47.3,80036.03,0.0,0.97207,2e-05,4.49841]
[1778676093643,47.3,80034.06,0.0,0.97202,2e-05,4.50396]
[1778676098682,47.31,80043.65,0.0,0.97219,2e-05,4.48164]
[1778676100694,47.31,80037.68,0.0,0.97208,2e-05,4.49663]
[1778676103717,47.31,80042.96,0.0,0.97218,2e-05,4.48289]
[1778676104723,47.31,80050.82,0.0,0.97234,2e-05,4.46294]
[1778676105732,47.3,80052.52,0.0,0.97237,2e-05,4.45858]
[1778676110766,47.3,80050.94,0.0,0.97234,2e-05,4.46222]
[1778676111773,47.3,80051.57,0.0,0.97235,2e-05,4.46054]
[1778676116931,47.3,80056.91,0.0,0.97246,2e-05,4.44666]
[1778676117815,47.3,80056.91,0.0,0.97246,2e-05,4.44659]
[1778676122850,47.3,80057.57,0.0,0.97248,2e-05,4.44456]
[1778676124868,47.3,80049.02,0.0,0.97231,2e-05,4.46586]
[1778676127002,47.3,80040.87,0.0,0.97216,2e-05,4.48622]
[1778676128905,47.3,80030.82,0.0,0.97197,2e-05,4.51156]
[1778676129898,47.3,80028.23,0.0,0.97192,2e-05,4.51782]
[1778676134934,47.3,80030.6,0.0,0.97197,2e-05,4.51082]
[1778676139971,47.29,80029.47,0.0,0.97196,2e-05,4.51272]
[1778676141988,47.29,80040.52,0.0,0.97217,2e-05,4.4843]
[1778676142994,47.29,80046.28,0.0,0.97229,2e-05,4.46958]
[1778676145011,47.29,80037.65,0.0,0.97212,2e-05,4.49115]
[1778676146015,47.29,80034.95,0.0,0.97207,2e-05,4.49783]
[1778676150043,47.29,80041.2,0.0,0.9722,2e-05,4.48131]
[1778676152057,47.29,80041.58,0.0,0.97222,2e-05,4.47751]
[1778676155078,47.29,80030.3,0.0,0.97201,2e-05,4.50568]
[1778676156086,47.29,80026.04,0.0,0.97192,2e-05,4.51632]
[1778676161122,47.28,80029.33,0.0,0.972,2e-05,4.50699]
[1778676164142,47.28,80041.6,0.0,0.97224,2e-05,4.47536]
[1778676165150,47.28,80043.42,0.0,0.97227,2e-05,4.47063]
[1778676170184,47.28,80046.56,0.0,0.97234,2e-05,4.46213]
[1778676173206,47.28,80041.75,0.0,0.97225,2e-05,4.47393]
[1778676174212,47.28,80036.26,0.0,0.97214,2e-05,4.48769]
[1778676179248,47.28,80037.72,0.0,0.97218,2e-05,4.48329]
[1778676184283,47.27,80036.78,0.0,0.97216,2e-05,4.48496]
[1778676189319,47.27,80036.72,0.0,0.97217,2e-05,4.48442]
[1778676194353,47.27,80038.82,0.0,0.97221,2e-05,4.47842]
[1778676197611,47.27,80030.08,0.0,0.97205,2e-05,4.50012]
[1778676200395,47.27,80040.28,0.0,0.97225,2e-05,4.47378]
[1778676201402,47.27,80039.06,0.0,0.97222,2e-05,4.47674]
[1778676206437,47.26,80040.52,0.0,0.97226,2e-05,4.47239]
[1778676211474,47.26,80058.22,0.0,0.97262,2e-05,4.4247]
[1778676212480,47.26,80064.51,0.0,0.97274,2e-05,4.40894]
[1778676213487,47.26,80063.84,0.0,0.97272,2e-05,4.41061]
[1778676215504,47.26,80054.48,0.0,0.97254,2e-05,4.43406]
[1778676216510,47.26,80051.45,0.0,0.97249,2e-05,4.44163]
[1778676221545,47.26,80052.64,0.0,0.97251,2e-05,4.43832]
[1778676224566,47.26,80047.06,0.0,0.97241,2e-05,4.45218]
[1778676225573,47.26,80047.0,0.0,0.97241,2e-05,4.45224]
[1778676230608,47.26,80048.04,0.0,0.97243,2e-05,4.44916]
[1778676235643,47.26,80047.28,0.0,0.97242,2e-05,4.45068]
[1778676240685,47.26,80042.32,0.0,0.97233,2e-05,4.46272]
[1778676245715,47.25,80045.48,0.0,0.97239,2e-05,4.45422]
[1778676249744,47.25,80050.95,0.0,0.9725,2e-05,4.4401]
[1778676253773,47.25,80056.21,0.0,0.9726,2e-05,4.42666]
[1778676258035,47.25,80063.24,0.0,0.97274,2e-05,4.40886]
[1778676260826,47.25,80078.56,0.0,0.97302,2e-05,4.37069]
[1778676264853,47.26,80083.98,0.0,0.97311,2e-05,4.35955]
[1778676265858,47.26,80089.33,0.0,0.9732,2e-05,4.34707]
[1778676266864,47.26,80101.21,0.0,0.97342,2e-05,4.31784]
[1778676268111,47.26,80097.55,0.0,0.97335,2e-05,4.32701]
[1778676273915,47.27,80098.08,0.0,0.97337,2e-05,4.32412]
[1778676278954,47.27,80100.83,0.0,0.97342,2e-05,4.31815]
[1778676279959,47.27,80112.03,0.0,0.97362,2e-05,4.29103]
[1778676284996,47.27,80115.1,0.0,0.97367,2e-05,4.28441]
[1778676288257,47.27,80120.67,0.0,0.97377,2e-05,4.27176]
[1778676290030,47.28,80129.74,0.0,0.97393,2e-05,4.2499]
[1778676291037,47.27,80133.25,0.0,0.974,2e-05,4.24112]
[1778676293050,47.27,80141.83,0.0,0.97415,2e-05,4.21987]
[1778676294058,47.27,80145.8,0.0,0.97423,2e-05,4.21008]
[1778676297088,47.27,80164.03,0.0,0.97456,2e-05,4.16552]
[1778676298329,47.27,80172.34,0.0,0.97471,2e-05,4.14556]
[1778676302123,47.27,80165.8,0.0,0.97459,2e-05,4.16087]
[1778676304136,47.27,80162.86,0.0,0.97454,2e-05,4.16767]
[1778676306156,47.27,80156.78,0.0,0.97444,2e-05,4.182]
[1778676311190,47.27,80158.57,0.0,0.97447,2e-05,4.17697]
[1778676314213,47.26,80152.88,0.0,0.97438,2e-05,4.19019]
[1778676315219,47.26,80159.93,0.0,0.9745,2e-05,4.17306]
[1778676316225,47.26,80165.01,0.0,0.9746,2e-05,4.16073]
[1778676318241,47.26,80170.59,0.0,0.9747,2e-05,4.14712]
[1778676320253,47.26,80176.83,0.0,0.97481,2e-05,4.13202]
[1778676321260,47.26,80186.14,0.0,0.97497,2e-05,4.10978]
[1778676322267,47.26,80187.46,0.0,0.975,2e-05,4.1066]
[1778676324286,47.26,80194.8,0.0,0.97513,2e-05,4.08913]
[1778676325289,47.26,80201.69,0.0,0.97525,2e-05,4.07284]
[1778676326297,47.26,80204.25,0.0,0.97529,2e-05,4.06682]
[1778676330324,47.26,80216.22,0.0,0.9755,2e-05,4.03879]
[1778676331331,47.26,80227.71,0.0,0.97571,2e-05,4.00962]
[1778676332339,47.26,80232.19,0.0,0.97579,2e-05,3.99931]
[1778676334353,47.26,80238.41,0.0,0.97589,2e-05,3.98515]
[1778676337373,47.26,80238.83,0.0,0.97589,2e-05,3.98467]
[1778676339387,47.27,80232.99,0.0,0.97579,2e-05,3.99855]
[1778676340394,47.27,80230.97,0.0,0.97576,2e-05,4.00339]
[1778676342413,47.27,80224.83,0.0,0.97565,2e-05,4.01794]
[1778676347444,47.27,80227.52,0.0,0.97569,2e-05,4.01225]
[1778676352480,47.27,80228.06,0.0,0.9757,2e-05,4.0118]
[1778676357518,47.27,80226.28,0.0,0.97566,2e-05,4.01654]
[1778676362551,47.28,80227.62,0.0,0.97568,2e-05,4.01428]
[1778676364564,47.28,80221.11,0.0,0.97556,2e-05,4.02977]
[1778676366579,47.28,80225.59,0.0,0.97564,2e-05,4.01959]
[1778676370607,47.29,80231.61,0.0,0.9757,2e-05,4.01081]
[1778676375642,47.32,80233.07,0.0,0.97567,2e-05,4.01587]
[1778676380676,47.34,80235.04,0.0,0.97565,2e-05,4.01909]
[1778676385711,47.37,80233.19,0.0,0.97556,2e-05,4.03031]
[1778676390747,47.37,80228.34,0.0,0.97548,2e-05,4.04223]
[1778676391753,47.37,80213.76,0.0,0.97524,2e-05,4.07408]
[1778676392760,47.37,80207.95,0.0,0.97513,2e-05,4.0878]
[1778676395783,47.37,80197.03,0.0,0.97494,2e-05,4.11362]
[1778676396789,47.37,80192.02,0.0,0.97485,2e-05,4.12547]
[1778676399047,47.37,80186.67,0.0,0.97476,2e-05,4.13808]
[1778676403839,47.37,80194.04,0.0,0.97489,2e-05,4.12025]
[1778676407867,47.37,80199.99,0.0,0.975,2e-05,4.10601]
[1778676412902,47.36,80195.91,0.0,0.97493,2e-05,4.11551]
[1778676415923,47.36,80190.14,0.0,0.97483,2e-05,4.12907]
[1778676420958,47.36,80189.06,0.0,0.97481,2e-05,4.13131]
[1778676427000,47.36,80192.69,0.0,0.97488,2e-05,4.12232]
[1778676432039,47.36,80193.43,0.0,0.97489,2e-05,4.12023]
[1778676437075,47.36,80211.55,0.0,0.97521,2e-05,4.07712]
[1778676438082,47.36,80218.31,0.0,0.97533,2e-05,4.06125]
[1778676442111,47.36,80210.25,0.0,0.97519,2e-05,4.08029]
[1778676447145,47.36,80212.62,0.0,0.97523,2e-05,4.0748]
[1778676451175,47.36,80207.35,0.0,0.97515,2e-05,4.08483]
[1778676453188,47.36,80215.88,0.0,0.9753,2e-05,4.06479]
[1778676454194,47.36,80221.81,0.0,0.9754,2e-05,4.05094]
[1778676459472,47.36,80224.65,0.0,0.97545,2e-05,4.04462]
[1778676462250,47.36,80229.76,0.0,0.97554,2e-05,4.03291]
[1778676467285,47.36,80230.2,0.0,0.97554,2e-05,4.03233]
[1778676471313,47.37,80235.2,0.0,0.97562,2e-05,4.02103]
[1778676474335,47.37,80229.22,0.0,0.97552,2e-05,4.0353]
[1778676478363,47.37,80234.79,0.0,0.97561,2e-05,4.0226]
[1778676479614,47.37,80237.8,0.0,0.97566,2e-05,4.0158]
[1778676485412,47.37,80239.53,0.0,0.97569,2e-05,4.01235]
[1778676490447,47.37,80239.87,0.0,0.97569,2e-05,4.01213]
[1778676495482,47.37,80239.26,0.0,0.97568,2e-05,4.01414]
[1778676498503,47.37,80231.56,0.0,0.97554,2e-05,4.03243]
[1778676500518,47.38,80228.9,0.0,0.97549,2e-05,4.03881]
[1778676505552,47.38,80223.94,0.0,0.9754,2e-05,4.05076]
[1778676510589,47.38,80221.64,0.0,0.97536,2e-05,4.05653]
[1778676513610,47.38,80228.68,0.0,0.9755,2e-05,4.03779]
[1778676514617,47.38,80232.1,0.0,0.97556,2e-05,4.02991]
[1778676516634,47.38,80236.48,0.0,0.97563,2e-05,4.02008]
[1778676521667,47.38,80239.72,0.0,0.97568,2e-05,4.01324]
[1778676524688,47.38,80233.52,0.0,0.97557,2e-05,4.02807]
[1778676529967,47.38,80236.08,0.0,0.97561,2e-05,4.0227]
[1778676535764,47.39,80239.81,0.0,0.97567,2e-05,4.01477]
[1778676540799,47.39,80239.97,0.0,0.97567,2e-05,4.01502]
[1778676545836,47.39,80244.25,0.0,0.97573,2e-05,4.00576]
[1778676550874,47.39,80246.6,0.0,0.97577,2e-05,4.00108]
[1778676555904,47.4,80248.36,0.0,0.97579,2e-05,3.99775]
[1778676558925,47.4,80255.6,0.0,0.97591,2e-05,3.9813]
[1778676560201,47.41,80272.99,0.0,0.97618,2e-05,3.94506]
[1778676560939,47.42,80272.99,0.0,0.97616,2e-05,3.94738]
[1778676565974,47.45,80269.76,0.0,0.97603,2e-05,3.9654]
[1778676568995,47.46,80263.96,0.0,0.97591,2e-05,3.98267]
[1778676572017,47.46,80251.65,0.0,0.97571,2e-05,4.00923]
[1778676577051,47.46,80251.02,0.0,0.97569,2e-05,4.01137]
[1778676582086,47.47,80250.67,0.0,0.97568,2e-05,4.01285]
[1778676585108,47.47,80243.83,0.0,0.97556,2e-05,4.0291]
[1778676587121,47.47,80238.69,0.0,0.97547,2e-05,4.04127]
[1778676592157,47.47,80233.82,0.0,0.97538,2e-05,4.05302]
[1778676594170,47.47,80228.27,0.0,0.97529,2e-05,4.06613]
[1778676596184,47.47,80235.6,0.0,0.97541,2e-05,4.0491]
[1778676601218,47.47,80235.46,0.0,0.97541,2e-05,4.04975]
[1778676606255,47.47,80247.09,0.0,0.97561,2e-05,4.02296]
[1778676608268,47.47,80252.83,0.0,0.9757,2e-05,4.00986]
[1778676613303,47.48,80250.79,0.0,0.97566,2e-05,4.01521]
[1778676619348,47.48,80249.47,0.0,0.97564,2e-05,4.01898]
[1778676625387,47.48,80247.03,0.0,0.97559,2e-05,4.02535]
[1778676628409,47.48,80254.74,0.0,0.97572,2e-05,4.00782]
[1778676633444,47.48,80256.65,0.0,0.97576,2e-05,4.00177]
[1778676638479,47.49,80260.24,0.0,0.97582,2e-05,3.99427]
[1778676643514,47.49,80261.1,0.0,0.97582,2e-05,3.99314]
[1778676648550,47.49,80260.88,0.0,0.97581,2e-05,3.99451]
[1778676653588,47.49,80248.37,0.0,0.97559,2e-05,4.0243]
[1778676654594,47.49,80246.95,0.0,0.97557,2e-05,4.02771]
[1778676660902,47.5,80243.33,0.0,0.97548,2e-05,4.03946]
[1778676665673,47.51,80237.17,0.0,0.97536,2e-05,4.05627]
[1778676669700,47.52,80231.95,0.0,0.97525,2e-05,4.07082]
[1778676674735,47.53,80230.41,0.0,0.9752,2e-05,4.07724]
[1778676679771,47.54,80231.09,0.0,0.9752,2e-05,4.0784]
[1778676684807,47.54,80233.01,0.0,0.97521,2e-05,4.07664]
[1778676685813,47.55,80238.32,0.0,0.97529,2e-05,4.06531]
[1778676690849,47.56,80237.82,0.0,0.97526,2e-05,4.06931]
[1778676695884,47.57,80240.31,0.0,0.9753,2e-05,4.06384]
[1778676699911,47.57,80234.66,0.0,0.97519,2e-05,4.07925]
[1778676704947,47.58,80231.31,0.0,0.97512,2e-05,4.08869]
[1778676709982,47.58,80228.91,0.0,0.97508,2e-05,4.09433]
[1778676715020,47.58,80228.24,0.0,0.97506,2e-05,4.0959]
[1778676720054,47.58,80229.15,0.0,0.97508,2e-05,4.09382]
[1778676725089,47.58,80227.89,0.0,0.97506,2e-05,4.09684]
[1778676730127,47.58,80225.75,0.0,0.97502,2e-05,4.10194]
[1778676735159,47.58,80225.16,0.0,0.97501,2e-05,4.10338]
[1778676740194,47.58,80223.13,0.0,0.97497,2e-05,4.1082]
[1778676745229,47.58,80221.75,0.0,0.97495,2e-05,4.11148]
[1778676750265,47.58,80224.45,0.0,0.975,2e-05,4.10516]
[1778676753285,47.58,80230.79,0.0,0.97512,2e-05,4.08787]
[1778676754292,47.58,80251.21,0.0,0.97547,2e-05,4.04023]
[1778676755299,47.58,80256.28,0.0,0.97556,2e-05,4.02858]
[1778676760335,47.58,80257.36,0.0,0.97557,2e-05,4.02679]
[1778676761606,47.59,80262.07,0.0,0.97564,2e-05,4.01756]
[1778676767383,47.59,80261.39,0.0,0.97562,2e-05,4.02004]
[1778676771676,47.6,80274.08,0.0,0.97582,2e-05,3.99289]
[1778676775439,47.61,80263.17,0.0,0.9756,2e-05,4.02372]
[1778676780484,47.62,80258.42,0.0,0.97551,2e-05,4.03538]
[1778676785512,47.62,80250.57,0.0,0.97537,2e-05,4.05423]
[1778676787526,47.62,80240.49,0.0,0.9752,2e-05,4.07792]
[1778676789540,47.62,80232.14,0.0,0.97505,2e-05,4.09756]
[1778676791818,47.62,80209.81,0.0,0.97466,2e-05,4.15027]
[1778676792561,47.62,80209.81,0.0,0.97466,2e-05,4.15019]
[1778676797596,47.62,80209.47,0.0,0.97466,2e-05,4.1506]
[1778676800616,47.62,80216.23,0.0,0.97478,2e-05,4.13437]
[1778676805656,47.61,80221.39,0.0,0.97487,2e-05,4.12194]
[1778676810690,47.61,80223.22,0.0,0.9749,2e-05,4.11739]
[1778676815725,47.61,80223.93,0.0,0.97493,2e-05,4.11306]
[1778676820760,47.61,80222.39,0.0,0.97491,2e-05,4.11649]
[1778676822028,47.61,80218.0,0.0,0.97483,2e-05,4.12673]
[1778676827809,47.61,80214.62,0.0,0.97477,2e-05,4.13438]
[1778676831838,47.61,80203.36,0.0,0.97458,2e-05,4.16081]
[1778676832846,47.61,80198.21,0.0,0.97448,2e-05,4.17296]
[1778676833851,47.61,80193.2,0.0,0.9744,2e-05,4.18477]
[1778676834858,47.61,80188.86,0.0,0.97432,2e-05,4.19499]
[1778676839894,47.61,80188.91,0.0,0.97433,2e-05,4.19394]
[1778676843929,47.6,80181.95,0.0,0.97421,2e-05,4.20983]
[1778676845943,47.6,80180.67,0.0,0.97419,2e-05,4.21221]
[1778676850975,47.6,80179.52,0.0,0.97418,2e-05,4.21401]
[1778676852987,47.6,80171.85,0.0,0.97405,2e-05,4.23169]
[1778676858024,47.59,80172.19,0.0,0.97406,2e-05,4.22948]
[1778676859029,47.59,80177.3,0.0,0.97416,2e-05,4.21692]
[1778676861043,47.59,80182.49,0.0,0.97425,2e-05,4.20397]
[1778676865071,47.59,80176.69,0.0,0.97416,2e-05,4.21692]
[1778676868093,47.58,80171.69,0.0,0.97407,2e-05,4.22811]
[1778676873127,47.58,80172.6,0.0,0.97411,2e-05,4.22206]
[1778676878165,47.58,80170.53,0.0,0.97409,2e-05,4.22563]
[1778676883198,47.57,80171.81,0.0,0.97412,2e-05,4.22111]
[1778676886220,47.57,80180.22,0.0,0.97428,2e-05,4.20007]
[1778676891255,47.56,80180.51,0.0,0.97429,2e-05,4.19813]
[1778676896290,47.56,80177.6,0.0,0.97425,2e-05,4.20379]
[1778676898307,47.56,80171.16,0.0,0.97414,2e-05,4.2187]
[1778676903340,47.55,80169.29,0.0,0.97411,2e-05,4.22168]
[1778676908374,47.55,80164.91,0.0,0.97405,2e-05,4.2307]
[1778676910388,47.55,80174.78,0.0,0.97423,2e-05,4.20637]
[1778676914421,47.55,80180.56,0.0,0.97434,2e-05,4.19155]
[1778676919451,47.54,80181.01,0.0,0.97435,2e-05,4.18938]
[1778676924486,47.54,80180.76,0.0,0.97436,2e-05,4.18886]
[1778676929521,47.54,80176.24,0.0,0.97429,2e-05,4.19857]
[1778676934556,47.53,80178.65,0.0,0.97435,2e-05,4.18918]
[1778676939591,47.53,80180.82,0.0,0.9744,2e-05,4.18287]
[1778676942878,47.53,80181.87,0.0,0.97442,2e-05,4.17974]
[1778676943619,47.53,80181.87,0.0,0.97442,2e-05,4.17952]
[1778676948653,47.52,80179.5,0.0,0.97439,2e-05,4.1841]
[1778676953689,47.52,80180.4,0.0,0.97441,2e-05,4.18083]
[1778676958724,47.52,80183.35,0.0,0.97447,2e-05,4.17278]
[1778676963759,47.51,80185.82,0.0,0.97452,2e-05,4.16591]
[1778676968794,47.51,80189.1,0.0,0.97459,2e-05,4.15718]
[1778676973088,47.51,80198.08,0.0,0.97475,2e-05,4.13502]
[1778676977863,47.51,80188.43,0.0,0.97459,2e-05,4.1574]
[1778676983158,47.5,80182.38,0.0,0.97449,2e-05,4.17074]
[1778676986925,47.5,80176.12,0.0,0.97438,2e-05,4.18514]
[1778676987932,47.5,80168.96,0.0,0.97425,2e-05,4.20211]
[1778676988938,47.5,80166.59,0.0,0.97421,2e-05,4.20757]
[1778676991961,47.5,80161.35,0.0,0.97414,2e-05,4.21696]
[1778676995988,47.49,80156.03,0.0,0.97405,2e-05,4.22874]
[1778677001025,47.49,80151.83,0.0,0.97398,2e-05,4.23755]
[1778677006061,47.49,80149.1,0.0,0.97394,2e-05,4.24279]
[1778677011096,47.48,80146.78,0.0,0.97391,2e-05,4.24705]
[1778677016133,47.48,80145.04,0.0,0.97389,2e-05,4.24989]
[1778677021168,47.47,80144.44,0.0,0.97389,2e-05,4.25]
[1778677022175,47.47,80133.68,0.0,0.97369,2e-05,4.27589]
[1778677023182,47.47,80136.55,0.0,0.97375,2e-05,4.26859]
[1778677024188,47.47,80143.79,0.0,0.97388,2e-05,4.25044]
[1778677026202,47.47,80150.83,0.0,0.97401,2e-05,4.23312]
[1778677027208,47.47,80156.12,0.0,0.97411,2e-05,4.2199]
[1778677031259,47.47,80173.98,0.0,0.97444,2e-05,4.17637]
[1778677032249,47.46,80174.77,0.0,0.97446,2e-05,4.17416]
[1778677033256,47.46,80185.48,0.0,0.97465,2e-05,4.14849]
[1778677038291,47.46,80180.43,0.0,0.97456,2e-05,4.16006]
[1778677043329,47.46,80178.0,0.0,0.97452,2e-05,4.16523]
[1778677044336,47.46,80170.01,0.0,0.97438,2e-05,4.18419]
[1778677049371,47.46,80175.17,0.0,0.97448,2e-05,4.17096]
[1778677054407,47.46,80176.01,0.0,0.97451,2e-05,4.16573]
[1778677057428,47.45,80183.75,0.0,0.97465,2e-05,4.14684]
[1778677058435,47.45,80190.96,0.0,0.97478,2e-05,4.1296]
[1778677063751,47.45,80195.27,0.0,0.97486,2e-05,4.11898]
[1778677070519,47.45,80196.17,0.0,0.97488,2e-05,4.11634]
[1778677075553,47.45,80197.45,0.0,0.97491,2e-05,4.11298]
[1778677080588,47.45,80197.38,0.0,0.97491,2e-05,4.11281]
[1778677083891,47.45,80202.69,0.0,0.975,2e-05,4.10005]
[1778677085625,47.45,80204.27,0.0,0.97503,2e-05,4.09623]
[1778677087638,47.45,80210.47,0.0,0.97514,2e-05,4.08156]
[1778677092674,47.45,80207.07,0.0,0.97508,2e-05,4.08948]
[1778677093961,47.45,80200.51,0.0,0.97497,2e-05,4.10493]
[1778677099731,47.45,80202.03,0.0,0.975,2e-05,4.10106]
[1778677104758,47.45,80200.7,0.0,0.97497,2e-05,4.10397]
[1778677109797,47.45,80200.09,0.0,0.97496,2e-05,4.10517]
[1778677116843,47.44,80199.58,0.0,0.97497,2e-05,4.10361]
[1778677121876,47.44,80195.35,0.0,0.9749,2e-05,4.11336]
[1778677126912,47.44,80190.63,0.0,0.97482,2e-05,4.12415]
[1778677128926,47.44,80199.18,0.0,0.97497,2e-05,4.10378]
[1778677133961,47.44,80204.8,0.0,0.97507,2e-05,4.09033]
[1778677138996,47.44,80204.34,0.0,0.97506,2e-05,4.09133]
[1778677144318,47.44,80203.45,0.0,0.97505,2e-05,4.09332]
[1778677148076,47.44,80198.32,0.0,0.97496,2e-05,4.10537]
[1778677151089,47.44,80205.24,0.0,0.97508,2e-05,4.08896]
[1778677154388,47.44,80209.44,0.0,0.97515,2e-05,4.07908]
[1778677160152,47.44,80206.01,0.0,0.97509,2e-05,4.08724]
[1778677165187,47.44,80205.37,0.0,0.97508,2e-05,4.08883]
[1778677166194,47.44,80200.05,0.0,0.97499,2e-05,4.10142]
[1778677169215,47.44,80197.92,0.0,0.97495,2e-05,4.10649]
[1778677174253,47.44,80198.73,0.0,0.97498,2e-05,4.10215]
[1778677179288,47.44,80197.07,0.0,0.97495,2e-05,4.10608]
[1778677184324,47.44,80197.55,0.0,0.97496,2e-05,4.10486]
[1778677189361,47.44,80199.09,0.0,0.97499,2e-05,4.10117]
[1778677193389,47.44,80192.78,0.0,0.97488,2e-05,4.11607]
[1778677194396,47.44,80190.65,0.0,0.97484,2e-05,4.12104]
[1778677199433,47.44,80189.51,0.0,0.97482,2e-05,4.12355]
[1778677204470,47.44,80190.01,0.0,0.97483,2e-05,4.12209]
[1778677207491,47.44,80193.28,0.0,0.97489,2e-05,4.11419]
[1778677212525,47.44,80193.16,0.0,0.97489,2e-05,4.11424]
[1778677215547,47.44,80192.96,0.0,0.97489,2e-05,4.11456]
[1778677217560,47.44,80193.17,0.0,0.97489,2e-05,4.11391]
[1778677222596,47.44,80192.43,0.0,0.97488,2e-05,4.11546]
[1778677224880,47.44,80197.94,0.0,0.97498,2e-05,4.1023]
[1778677225616,47.44,80197.94,0.0,0.97498,2e-05,4.10221]
[1778677230652,47.44,80198.98,0.0,0.975,2e-05,4.09959]
[1778677234949,47.44,80207.63,0.0,0.97516,2e-05,4.07674]
[1778677238707,47.44,80209.31,0.0,0.97519,2e-05,4.07284]
[1778677243746,47.44,80210.98,0.0,0.97522,2e-05,4.06904]
[1778677245756,47.44,80215.24,0.0,0.97529,2e-05,4.05913]
[1778677250791,47.44,80217.06,0.0,0.97532,2e-05,4.05518]
[1778677252805,47.44,80224.94,0.0,0.97546,2e-05,4.03681]
[1778677253814,47.44,80230.47,0.0,0.97555,2e-05,4.024]
[1778677255092,47.44,80232.07,0.0,0.97558,2e-05,4.02053]
[1778677260869,47.44,80235.69,0.0,0.97564,2e-05,4.01292]
[1778677263893,47.44,80249.58,0.0,0.97587,2e-05,3.98119]
[1778677265162,47.44,80258.86,0.0,0.97603,2e-05,3.96]
[1778677266922,47.44,80263.58,0.0,0.9761,2e-05,3.9496]
[1778677267922,47.45,80272.54,0.0,0.97625,2e-05,3.92932]
[1778677270946,47.45,80275.57,0.0,0.9763,2e-05,3.92326]
[1778677275980,47.45,80276.52,0.0,0.9763,2e-05,3.92258]
[1778677281023,47.47,80288.21,0.0,0.97646,2e-05,3.90046]
[1778677286057,47.52,80290.41,0.0,0.97638,2e-05,3.91167]
[1778677289099,47.52,80282.52,0.0,0.97625,2e-05,3.93056]
[1778677294113,47.53,80289.02,0.0,0.97634,2e-05,3.91749]
[1778677299148,47.56,80287.74,0.0,0.97627,2e-05,3.92724]
[1778677300156,47.56,80278.53,0.0,0.97611,2e-05,3.94855]
[1778677301163,47.56,80270.66,0.0,0.97598,2e-05,3.96684]
[1778677304184,47.56,80277.59,0.0,0.97609,2e-05,3.95161]
[1778677310225,47.56,80282.97,0.0,0.97617,2e-05,3.94077]
[1778677313246,47.57,80274.33,0.0,0.97602,2e-05,3.96128]
[1778677318280,47.57,80277.35,0.0,0.97606,2e-05,3.95541]
[1778677323317,47.57,80275.21,0.0,0.97602,2e-05,3.96143]
[1778677328351,47.58,80271.11,0.0,0.97594,2e-05,3.9719]
[1778677330365,47.58,80262.04,0.0,0.97578,2e-05,3.99318]
[1778677331372,47.58,80260.76,0.0,0.97576,2e-05,3.99628]
[1778677333386,47.58,80266.39,0.0,0.97586,2e-05,3.98358]
[1778677335657,47.58,80269.16,0.0,0.9759,2e-05,3.97753]
[1778677341445,47.58,80264.8,0.0,0.97582,2e-05,3.98862]
[1778677346482,47.59,80266.24,0.0,0.97584,2e-05,3.98617]
[1778677348500,47.59,80272.32,0.0,0.97594,2e-05,3.97253]
[1778677350513,47.59,80277.95,0.0,0.97603,2e-05,3.96001]
[1778677353534,47.59,80281.46,0.0,0.9761,2e-05,3.95029]
[1778677358571,47.59,80282.18,0.0,0.9761,2e-05,3.94986]
[1778677363605,47.6,80284.25,0.0,0.97613,2e-05,3.94635]
[1778677368639,47.6,80285.58,0.0,0.97614,2e-05,3.94452]
[1778677374681,47.61,80287.94,0.0,0.97617,2e-05,3.94052]
[1778677379718,47.61,80284.7,0.0,0.97611,2e-05,3.9491]
[1778677384751,47.61,80284.84,0.0,0.9761,2e-05,3.95016]
[1778677389786,47.62,80283.53,0.0,0.97607,2e-05,3.95433]
[1778677394821,47.62,80283.25,0.0,0.97606,2e-05,3.95616]
[1778677399856,47.63,80285.31,0.0,0.97608,2e-05,3.95262]
[1778677404892,47.63,80280.2,0.0,0.97599,2e-05,3.96547]
[1778677409929,47.63,80279.29,0.0,0.97596,2e-05,3.96864]
[1778677414962,47.64,80285.05,0.0,0.97607,2e-05,3.95419]
[1778677419995,47.64,80283.87,0.0,0.97604,2e-05,3.95806]
[1778677425036,47.64,80285.28,0.0,0.97605,2e-05,3.95595]
[1778677426287,47.64,80279.12,0.0,0.97595,2e-05,3.97031]
[1778677427049,47.64,80279.12,0.0,0.97595,2e-05,3.97052]
[1778677428054,47.64,80271.79,0.0,0.97582,2e-05,3.98756]
[1778677433090,47.65,80269.45,0.0,0.97578,2e-05,3.99384]
[1778677438123,47.65,80267.94,0.0,0.97574,2e-05,3.99822]
[1778677443160,47.65,80267.73,0.0,0.97573,2e-05,3.99961]
[1778677445173,47.65,80261.46,0.0,0.97562,2e-05,4.01446]
[1778677448194,47.66,80255.22,0.0,0.97551,2e-05,4.02936]
[1778677449201,47.66,80247.66,0.0,0.97538,2e-05,4.04706]
[1778677454235,47.66,80245.73,0.0,0.97535,2e-05,4.052]
[1778677459271,47.66,80253.86,0.0,0.97548,2e-05,4.03356]
[1778677464306,47.66,80255.56,0.0,0.97551,2e-05,4.03023]
[1778677469341,47.66,80254.02,0.0,0.97548,2e-05,4.03437]
[1778677474407,47.66,80252.73,0.0,0.97546,2e-05,4.03549]
[1778677479438,47.67,80255.21,0.0,0.9755,2e-05,4.03028]
[1778677485480,47.67,80257.0,0.0,0.97553,2e-05,4.0268]
[1778677490515,47.67,80256.35,0.0,0.97551,2e-05,4.0289]
[1778677496779,47.67,80254.41,0.0,0.97548,2e-05,4.03406]
[1778677501592,47.67,80267.7,0.0,0.9757,2e-05,4.0038]
[1778677502599,47.67,80271.39,0.0,0.97576,2e-05,3.99545]
[1778677507638,47.68,80268.45,0.0,0.9757,2e-05,4.00307]
[1778677511674,47.68,80259.14,0.0,0.97554,2e-05,4.0253]
[1778677512675,47.68,80256.82,0.0,0.9755,2e-05,4.03083]
[1778677517710,47.68,80252.23,0.0,0.97542,2e-05,4.04212]
[1778677522745,47.68,80251.31,0.0,0.9754,2e-05,4.04477]
[1778677527780,47.68,80254.1,0.0,0.97544,2e-05,4.03879]
[1778677532816,47.69,80253.99,0.0,0.97545,2e-05,4.03715]
[1778677537851,47.69,80251.3,0.0,0.9754,2e-05,4.04393]
[1778677542890,47.69,80253.11,0.0,0.97543,2e-05,4.04032]
[1778677547922,47.69,80250.89,0.0,0.97538,2e-05,4.04596]
[1778677552957,47.69,80250.47,0.0,0.97537,2e-05,4.04736]
[1778677553963,47.69,80255.85,0.0,0.97547,2e-05,4.03495]
[1778677558998,47.69,80256.18,0.0,0.97547,2e-05,4.03472]
[1778677564033,47.7,80252.81,0.0,0.9754,2e-05,4.04352]
[1778677566047,47.7,80259.05,0.0,0.97551,2e-05,4.02923]
[1778677571082,47.7,80255.59,0.0,0.97544,2e-05,4.03779]
[1778677576117,47.7,80259.04,0.0,0.9755,2e-05,4.03027]
[1778677582160,47.7,80257.09,0.0,0.97546,2e-05,4.03539]
[1778677587411,47.7,80255.0,0.0,0.97542,2e-05,4.04073]
[1778677593236,47.71,80249.7,0.0,0.97534,2e-05,4.05123]
[1778677597481,47.71,80256.02,0.0,0.97545,2e-05,4.03685]
[1778677599280,47.71,80257.88,0.0,0.97548,2e-05,4.03274]
[1778677604318,47.71,80260.58,0.0,0.97552,2e-05,4.02704]
[1778677606329,47.71,80266.91,0.0,0.97563,2e-05,4.01266]
[1778677611364,47.71,80270.46,0.0,0.97568,2e-05,4.00523]
[1778677616399,47.72,80267.58,0.0,0.97563,2e-05,4.01265]
[1778677621435,47.72,80265.96,0.0,0.97559,2e-05,4.01707]
[1778677626469,47.72,80264.75,0.0,0.97557,2e-05,4.02053]
[1778677629490,47.72,80272.19,0.0,0.97569,2e-05,4.00375]
[1778677634527,47.72,80265.99,0.0,0.97558,2e-05,4.01881]
[1778677639562,47.73,80269.47,0.0,0.97564,2e-05,4.01145]
[1778677644597,47.73,80273.63,0.0,0.9757,2e-05,4.00266]
[1778677647832,47.73,80280.23,0.0,0.97581,2e-05,3.98796]
[1778677653660,47.73,80283.6,0.0,0.97587,2e-05,3.97894]
[1778677658695,47.74,80282.97,0.0,0.97586,2e-05,3.98139]
[1778677663777,47.74,80282.61,0.0,0.97584,2e-05,3.98324]
[1778677667973,47.74,80271.01,0.0,0.97564,2e-05,4.01076]
[1778677669824,47.74,80266.41,0.0,0.97556,2e-05,4.02174]
[1778677671836,47.74,80273.5,0.0,0.97568,2e-05,4.00563]
[1778677676871,47.75,80275.55,0.0,0.97571,2e-05,4.00171]
[1778677680899,47.75,80281.26,0.0,0.9758,2e-05,3.98927]
[1778677681907,47.75,80290.19,0.0,0.97595,2e-05,3.96896]
[1778677682914,47.76,80292.47,0.0,0.97597,2e-05,3.96603]
[1778677687948,47.79,80296.03,0.0,0.97596,2e-05,3.96729]
[1778677692983,47.81,80297.99,0.0,0.97593,2e-05,3.97195]
[1778677698018,47.82,80300.73,0.0,0.97597,2e-05,3.96676]
[1778677700033,47.83,80308.02,0.0,0.97606,2e-05,3.9546]
[1778677704062,47.86,80298.95,0.0,0.97585,2e-05,3.98261]
[1778677709095,47.86,80300.41,0.0,0.97587,2e-05,3.98039]
[1778677714129,47.86,80302.14,0.0,0.9759,2e-05,3.97501]
[1778677719165,47.86,80298.66,0.0,0.97584,2e-05,3.98392]
[1778677724201,47.87,80298.03,0.0,0.97582,2e-05,3.98626]
[1778677729236,47.87,80296.52,0.0,0.97579,2e-05,3.9906]
[1778677730242,47.87,80291.47,0.0,0.9757,2e-05,4.00236]
[1778677731249,47.87,80285.23,0.0,0.9756,2e-05,4.01687]
[1778677736284,47.87,80286.74,0.0,0.97562,2e-05,4.014]
[1778677738467,47.87,80281.48,0.0,0.97553,2e-05,4.02638]
[1778677742327,47.88,80296.62,0.0,0.97578,2e-05,3.99202]
[1778677743334,47.88,80305.19,0.0,0.97592,2e-05,3.97258]
[1778677748537,47.88,80303.66,0.0,0.97589,2e-05,3.97713]
[1778677754410,47.88,80315.33,0.0,0.97608,2e-05,3.95174]
[1778677756425,47.89,80320.36,0.0,0.97616,2e-05,3.94082]
[1778677761460,47.89,80317.26,0.0,0.9761,2e-05,3.94915]
[1778677764481,47.89,80310.0,0.0,0.97597,2e-05,3.96642]
[1778677766495,47.89,80317.34,0.0,0.97609,2e-05,3.95015]
[1778677770526,47.9,80307.86,0.0,0.97592,2e-05,3.97266]
[1778677775561,47.9,80307.17,0.0,0.97592,2e-05,3.97281]
[1778677780595,47.9,80304.18,0.0,0.97586,2e-05,3.98059]
[1778677785630,47.9,80303.58,0.0,0.97584,2e-05,3.98287]
[1778677790665,47.91,80303.19,0.0,0.97583,2e-05,3.98465]
[1778677795700,47.91,80301.38,0.0,0.9758,2e-05,3.98963]
[1778677800735,47.91,80302.76,0.0,0.97581,2e-05,3.98732]
[1778677804764,47.91,80295.88,0.0,0.97569,2e-05,4.00373]
[1778677809798,47.92,80296.23,0.0,0.97569,2e-05,4.00362]
[1778677814833,47.92,80297.24,0.0,0.9757,2e-05,4.00198]
[1778677819036,47.92,80302.94,0.0,0.9758,2e-05,3.9895]
[1778677824902,47.92,80307.0,0.0,0.97586,2e-05,3.98113]
[1778677829938,47.93,80307.88,0.0,0.97587,2e-05,3.97995]
[1778677834974,47.93,80303.06,0.0,0.97579,2e-05,3.98944]
[1778677835981,47.93,80295.6,0.0,0.97567,2e-05,4.00672]
[1778677836991,47.93,80291.58,0.0,0.9756,2e-05,4.0161]
[1778677842027,47.93,80291.11,0.0,0.97558,2e-05,4.01771]
[1778677847066,47.93,80293.08,0.0,0.97561,2e-05,4.01372]
[1778677852096,47.94,80294.5,0.0,0.97563,2e-05,4.01102]
[1778677857132,47.94,80293.91,0.0,0.97562,2e-05,4.01298]
[1778677861160,47.94,80302.32,0.0,0.97576,2e-05,3.99415]
[1778677862168,47.94,80307.8,0.0,0.97585,2e-05,3.98175]
[1778677864181,47.94,80309.82,0.0,0.97588,2e-05,3.97748]
[1778677869216,47.94,80311.13,0.0,0.9759,2e-05,3.97543]
[1778677874251,47.95,80311.99,0.0,0.9759,2e-05,3.97456]
[1778677879459,47.95,80310.91,0.0,0.97588,2e-05,3.97793]
[1778677885329,47.95,80311.38,0.0,0.97588,2e-05,3.97792]
[1778677890363,47.96,80312.92,0.0,0.9759,2e-05,3.97533]
[1778677895399,47.96,80312.21,0.0,0.97589,2e-05,3.97549]
[1778677900436,47.96,80311.97,0.0,0.97588,2e-05,3.97692]
[1778677905468,47.96,80311.96,0.0,0.97588,2e-05,3.97785]
[1778677910504,47.97,80312.99,0.0,0.97589,2e-05,3.97643]
[1778677915539,47.97,80318.22,0.0,0.97597,2e-05,3.96542]
[1778677917553,47.97,80324.14,0.0,0.97607,2e-05,3.95235]
[1778677922589,47.97,80323.77,0.0,0.97605,2e-05,3.95422]
[1778677925609,47.98,80319.18,0.0,0.97597,2e-05,3.96526]
[1778677930645,47.98,80316.83,0.0,0.97592,2e-05,3.97149]
[1778677935680,47.98,80316.24,0.0,0.97591,2e-05,3.97373]
[1778677940715,47.99,80317.79,0.0,0.97593,2e-05,3.97112]
[1778677945750,47.99,80313.3,0.0,0.97585,2e-05,3.98228]
[1778677950785,47.99,80310.88,0.0,0.9758,2e-05,3.98868]
[1778677954813,47.99,80316.14,0.0,0.9759,2e-05,3.97499]
[1778677960030,48.0,80318.39,0.0,0.97593,2e-05,3.97083]
[1778677965889,48.0,80320.79,0.0,0.97596,2e-05,3.96653]
[1778677970925,48.0,80319.82,0.0,0.97594,2e-05,3.96966]
[1778677975960,48.01,80317.32,0.0,0.97589,2e-05,3.97624]
[1778677980995,48.01,80317.08,0.0,0.97588,2e-05,3.97767]
[1778677986031,48.01,80313.66,0.0,0.97581,2e-05,3.98637]
[1778677991066,48.01,80310.09,0.0,0.97575,2e-05,3.99537]
[1778677996100,48.02,80308.55,0.0,0.97571,2e-05,3.99967]
[1778678001136,48.02,80307.3,0.0,0.97569,2e-05,4.00333]
[1778678006171,48.02,80297.78,0.0,0.97552,2e-05,4.02601]
[1778678007179,48.02,80290.55,0.0,0.9754,2e-05,4.04283]
[1778678008185,48.02,80286.76,0.0,0.97533,2e-05,4.05169]
[1778678013221,48.02,80287.93,0.0,0.97536,2e-05,4.04698]
[1778678018255,48.02,80284.65,0.0,0.9753,2e-05,4.05497]
[1778678019264,48.02,80284.75,0.0,0.9753,2e-05,4.05479]
[1778678024298,48.03,80292.14,0.0,0.97543,2e-05,4.03798]
[1778678026313,48.03,80293.91,0.0,0.97546,2e-05,4.03406]
[1778678031352,48.03,80294.09,0.0,0.97546,2e-05,4.03405]
[1778678036398,48.03,80293.98,0.0,0.97545,2e-05,4.0347]
[1778678041433,48.03,80290.05,0.0,0.97538,2e-05,4.04417]
[1778678046468,48.03,80292.42,0.0,0.97542,2e-05,4.03901]
[1778678051503,48.03,80297.14,0.0,0.9755,2e-05,4.02849]
[1778678056538,48.03,80295.69,0.0,0.97547,2e-05,4.03222]
[1778678061577,48.03,80296.13,0.0,0.97548,2e-05,4.03157]
[1778678066608,48.04,80298.5,0.0,0.97551,2e-05,4.02651]
[1778678071643,48.04,80298.37,0.0,0.97552,2e-05,4.0248]
[1778678076679,48.04,80295.79,0.0,0.97548,2e-05,4.03112]
[1778678081714,48.04,80297.2,0.0,0.9755,2e-05,4.02822]
[1778678086750,48.04,80296.73,0.0,0.97549,2e-05,4.02965]
[1778678092792,48.04,80296.97,0.0,0.97549,2e-05,4.02952]
[1778678097827,48.04,80295.87,0.0,0.97547,2e-05,4.03238]
[1778678102862,48.04,80291.38,0.0,0.97539,2e-05,4.04302]
[1778678107897,48.04,80287.38,0.0,0.97532,2e-05,4.05244]
[1778678111106,48.04,80279.38,0.0,0.97518,2e-05,4.07105]
[1778678116961,48.04,80279.64,0.0,0.97518,2e-05,4.07047]
[1778678121996,48.04,80274.72,0.0,0.9751,2e-05,4.08193]
[1778678127031,48.04,80274.88,0.0,0.9751,2e-05,4.08151]
[1778678130054,48.04,80270.7,0.0,0.97503,2e-05,4.09118]
[1778678135087,48.04,80271.99,0.0,0.97507,2e-05,4.0856]
[1778678137100,48.04,80277.8,0.0,0.97517,2e-05,4.07207]
[1778678142136,48.04,80278.81,0.0,0.97518,2e-05,4.06975]
[1778678148179,48.04,80279.88,0.0,0.9752,2e-05,4.06729]
[1778678153215,48.04,80280.31,0.0,0.97521,2e-05,4.0663]
[1778678159259,48.04,80282.06,0.0,0.97524,2e-05,4.06227]
[1778678161463,48.04,80291.79,0.0,0.97541,2e-05,4.03976]
[1778678163289,48.04,80295.69,0.0,0.97547,2e-05,4.03082]
[1778678165303,48.04,80298.76,0.0,0.97552,2e-05,4.02388]
[1778678168322,48.05,80303.98,0.0,0.97561,2e-05,4.01212]
[1778678171343,48.05,80298.72,0.0,0.97552,2e-05,4.02447]
[1778678176381,48.05,80298.38,0.0,0.97551,2e-05,4.02561]
[1778678181415,48.05,80298.3,0.0,0.97551,2e-05,4.02614]
[1778678186449,48.05,80294.08,0.0,0.97543,2e-05,4.03621]
[1778678188463,48.05,80290.72,0.0,0.97538,2e-05,4.04406]
[1778678193498,48.05,80291.82,0.0,0.97541,2e-05,4.03932]
[1778678198533,48.05,80290.81,0.0,0.97539,2e-05,4.04188]
[1778678204575,48.05,80290.87,0.0,0.97539,2e-05,4.04202]
[1778678209610,48.05,80293.5,0.0,0.97543,2e-05,4.03618]
[1778678214644,48.05,80293.96,0.0,0.97544,2e-05,4.03534]
[1778678219682,48.05,80294.04,0.0,0.97544,2e-05,4.03538]
[1778678224716,48.05,80292.98,0.0,0.97542,2e-05,4.03804]
[1778678230758,48.06,80294.7,0.0,0.97544,2e-05,4.03435]
[1778678233781,48.06,80305.7,0.0,0.97563,2e-05,4.00922]
[1778678234786,48.06,80311.02,0.0,0.97572,2e-05,3.99713]
[1778678242033,48.06,80309.9,0.0,0.97569,2e-05,4.00046]
[1778678247878,48.06,80310.96,0.0,0.97571,2e-05,3.99866]
[1778678252912,48.06,80311.05,0.0,0.97572,2e-05,3.99654]
[1778678254926,48.06,80318.38,0.0,0.97584,2e-05,3.98001]
[1778678259961,48.07,80317.93,0.0,0.97583,2e-05,3.98169]
[1778678264996,48.07,80314.48,0.0,0.97577,2e-05,3.99018]
[1778678268018,48.07,80309.38,0.0,0.97568,2e-05,4.00217]
[1778678273052,48.07,80307.84,0.0,0.97565,2e-05,4.0061]
[1778678274059,48.07,80312.92,0.0,0.97574,2e-05,3.99456]
[1778678279094,48.07,80313.48,0.0,0.97574,2e-05,3.99381]
[1778678284129,48.07,80313.05,0.0,0.97573,2e-05,3.99536]
[1778678289164,48.07,80310.82,0.0,0.97569,2e-05,4.00101]
[1778678294199,48.08,80313.07,0.0,0.97572,2e-05,3.9964]
[1778678299234,48.08,80315.2,0.0,0.97575,2e-05,3.99217]
[1778678304273,48.08,80313.88,0.0,0.97573,2e-05,3.99586]
[1778678307293,48.08,80308.12,0.0,0.97563,2e-05,4.00944]
[1778678312526,48.08,80307.44,0.0,0.97562,2e-05,4.00914]
[1778678318368,48.09,80307.45,0.0,0.97562,2e-05,4.00981]
[1778678323403,48.09,80309.1,0.0,0.97564,2e-05,4.0066]
[1778678328438,48.09,80315.51,0.0,0.97575,2e-05,3.99254]
[1778678333472,48.09,80317.35,0.0,0.97577,2e-05,3.98903]
[1778678338508,48.09,80320.89,0.0,0.97583,2e-05,3.98166]
[1778678343545,48.1,80318.51,0.0,0.97578,2e-05,3.98789]
[1778678345558,48.1,80308.92,0.0,0.97562,2e-05,4.01017]
[1778678346565,48.1,80307.93,0.0,0.9756,2e-05,4.01257]
[1778678352606,48.1,80306.37,0.0,0.97557,2e-05,4.01687]
[1778678357641,48.1,80305.08,0.0,0.97554,2e-05,4.02037]
[1778678362678,48.1,80308.68,0.0,0.9756,2e-05,4.0126]
[1778678367711,48.1,80302.09,0.0,0.97548,2e-05,4.02822]
[1778678368718,48.11,80300.53,0.0,0.97546,2e-05,4.03187]
[1778678374760,48.11,80301.53,0.0,0.97549,2e-05,4.02751]
[1778678379794,48.11,80304.4,0.0,0.97553,2e-05,4.02114]
[1778678381809,48.11,80299.18,0.0,0.97544,2e-05,4.03323]
[1778678383030,48.11,80293.79,0.0,0.97535,2e-05,4.04568]
[1778678388858,48.11,80294.02,0.0,0.97535,2e-05,4.0452]
[1778678393893,48.11,80295.35,0.0,0.97538,2e-05,4.0422]
[1778678395909,48.11,80302.57,0.0,0.9755,2e-05,4.02563]
[1778678398930,48.11,80296.74,0.0,0.9754,2e-05,4.03915]
[1778678403965,48.11,80294.92,0.0,0.97537,2e-05,4.04345]
[1778678409000,48.11,80294.72,0.0,0.97536,2e-05,4.04398]
[1778678414036,48.11,80292.12,0.0,0.97532,2e-05,4.05005]
[1778678419071,48.11,80292.46,0.0,0.97532,2e-05,4.04929]
[1778678424106,48.11,80292.65,0.0,0.97533,2e-05,4.04888]
[1778678429151,48.11,80293.62,0.0,0.97534,2e-05,4.04667]
[1778678431155,48.11,80283.68,0.0,0.97519,2e-05,4.06724]
[1778678436189,48.11,80280.48,0.0,0.97513,2e-05,4.07451]
[1778678441225,48.11,80277.71,0.0,0.97509,2e-05,4.0808]
[1778678446261,48.11,80276.63,0.0,0.97507,2e-05,4.08315]
[1778678447267,48.11,80284.42,0.0,0.9752,2e-05,4.06506]
[1778678452303,48.11,80282.01,0.0,0.97516,2e-05,4.07062]
[1778678457337,48.11,80277.6,0.0,0.97509,2e-05,4.08077]
[1778678461377,48.11,80272.13,0.0,0.97499,2e-05,4.09334]
[1778678462385,48.11,80265.11,0.0,0.97487,2e-05,4.10966]
[1778678465405,48.11,80260.82,0.0,0.9748,2e-05,4.11943]
[1778678468426,48.1,80255.83,0.0,0.97471,2e-05,4.13079]
[1778678473666,48.1,80247.44,0.0,0.97457,2e-05,4.14988]
[1778678474468,48.1,80247.44,0.0,0.97457,2e-05,4.14973]
[1778678479505,48.1,80244.26,0.0,0.97452,2e-05,4.15642]
[1778678484540,48.1,80240.37,0.0,0.97446,2e-05,4.16469]
[1778678489575,48.09,80240.81,0.0,0.97447,2e-05,4.16274]
[1778678494610,48.09,80240.0,0.0,0.97448,2e-05,4.16137]
[1778678500653,48.09,80239.05,0.0,0.97447,2e-05,4.1626]
[1778678501665,48.09,80244.08,0.0,0.97456,2e-05,4.15056]
[1778678504681,48.09,80250.59,0.0,0.97468,2e-05,4.13483]
[1778678509719,48.08,80248.61,0.0,0.97465,2e-05,4.13882]
[1778678514750,48.08,80261.17,0.0,0.97487,2e-05,4.10867]
[1778678515758,48.08,80268.87,0.0,0.97501,2e-05,4.0906]
[1778678516764,48.08,80269.18,0.0,0.97501,2e-05,4.08983]
[1778678520792,48.08,80278.99,0.0,0.97518,2e-05,4.06681]
[1778678521799,48.08,80281.02,0.0,0.97522,2e-05,4.06208]
[1778678526834,48.08,80286.82,0.0,0.97532,2e-05,4.04857]
[1778678528852,48.08,80292.0,0.0,0.97541,2e-05,4.0366]
[1778678533883,48.08,80293.38,0.0,0.97543,2e-05,4.03349]
[1778678538922,48.08,80296.87,0.0,0.97549,2e-05,4.02559]
[1778678542947,48.08,80287.56,0.0,0.97533,2e-05,4.04714]
[1778678545967,48.08,80279.69,0.0,0.9752,2e-05,4.0653]
[1778678551003,48.08,80277.24,0.0,0.97517,2e-05,4.06838]
[1778678556037,48.08,80277.8,0.0,0.97518,2e-05,4.06692]
[1778678563086,48.08,80281.05,0.0,0.97524,2e-05,4.0592]
[1778678564295,48.08,80289.39,0.0,0.97538,2e-05,4.03991]
[1778678569128,48.08,80283.04,0.0,0.97527,2e-05,4.05461]
[1778678574367,48.08,80277.54,0.0,0.97518,2e-05,4.06731]
[1778678580207,48.08,80273.53,0.0,0.97511,2e-05,4.07641]
[1778678586247,48.08,80269.04,0.0,0.97503,2e-05,4.08654]
[1778678591283,48.08,80268.43,0.0,0.97502,2e-05,4.08764]
[1778678592293,48.08,80277.48,0.0,0.97518,2e-05,4.06655]
[1778678597326,48.08,80277.94,0.0,0.97519,2e-05,4.06535]
[1778678602362,48.08,80272.83,0.0,0.9751,2e-05,4.07706]
[1778678607397,48.08,80271.78,0.0,0.97509,2e-05,4.07933]
[1778678612431,48.08,80267.15,0.0,0.97502,2e-05,4.0875]
[1778678616459,48.07,80257.25,0.0,0.97485,2e-05,4.11042]
[1778678621494,48.07,80258.55,0.0,0.97488,2e-05,4.10698]
[1778678629550,48.07,80260.64,0.0,0.97492,2e-05,4.10143]
[1778678634790,48.07,80262.2,0.0,0.97495,2e-05,4.09733]
[1778678639619,48.07,80254.41,0.0,0.97482,2e-05,4.11503]
[1778678642661,48.07,80249.36,0.0,0.97473,2e-05,4.12649]
[1778678644861,48.07,80240.65,0.0,0.97458,2e-05,4.14667]
[1778678646686,48.06,80233.79,0.0,0.97446,2e-05,4.16253]
[1778678648700,48.06,80229.98,0.0,0.9744,2e-05,4.17115]
[1778678652728,48.06,80235.84,0.0,0.97451,2e-05,4.15649]
[1778678653740,48.06,80238.66,0.0,0.97456,2e-05,4.14967]
[1778678658771,48.06,80235.25,0.0,0.9745,2e-05,4.15691]
[1778678663806,48.06,80234.28,0.0,0.97449,2e-05,4.1584]
[1778678667833,48.05,80228.32,0.0,0.97439,2e-05,4.17184]
[1778678672867,48.05,80226.7,0.0,0.97438,2e-05,4.17234]
[1778678677903,48.05,80229.45,0.0,0.97444,2e-05,4.16499]
[1778678682939,48.05,80226.38,0.0,0.97439,2e-05,4.17148]
[1778678687973,48.04,80222.17,0.0,0.97432,2e-05,4.18062]
[1778678693010,48.04,80222.43,0.0,0.97433,2e-05,4.17913]
[1778678696031,48.04,80216.61,0.0,0.97423,2e-05,4.19244]
[1778678701066,48.04,80215.41,0.0,0.97422,2e-05,4.19436]
[1778678706101,48.03,80210.87,0.0,0.97414,2e-05,4.20401]
[1778678711136,48.03,80208.47,0.0,0.97411,2e-05,4.20862]
[1778678715351,48.03,80203.99,0.0,0.97404,2e-05,4.21836]
[1778678719192,48.02,80209.93,0.0,0.97415,2e-05,4.2032]
[1778678725424,48.02,80211.93,0.0,0.9742,2e-05,4.19707]
[1778678731276,48.01,80213.02,0.0,0.97424,2e-05,4.19066]
[1778678736311,48.01,80214.64,0.0,0.97428,2e-05,4.18572]
[1778678741346,48.01,80215.57,0.0,0.9743,2e-05,4.18245]
[1778678744367,48.01,80221.44,0.0,0.9744,2e-05,4.16948]
[1778678749402,48.02,80223.35,0.0,0.97442,2e-05,4.16666]
[1778678754437,48.02,80220.73,0.0,0.97438,2e-05,4.17243]
[1778678759473,48.01,80219.56,0.0,0.97436,2e-05,4.17422]
[1778678764508,48.01,80216.7,0.0,0.97432,2e-05,4.17999]
[1778678769544,48.01,80217.53,0.0,0.97434,2e-05,4.177]
[1778678775779,48.0,80218.42,0.0,0.97437,2e-05,4.17372]
[1778678782635,48.0,80217.88,0.0,0.97437,2e-05,4.17364]
[1778678787670,47.99,80219.21,0.0,0.9744,2e-05,4.16955]
[1778678792704,47.99,80219.31,0.0,0.97442,2e-05,4.16593]
[1778678797740,47.99,80218.64,0.0,0.97441,2e-05,4.16661]
[1778678805986,47.99,80220.23,0.0,0.97445,2e-05,4.16146]
[1778678811838,47.98,80220.56,0.0,0.97447,2e-05,4.15967]
[1778678816873,47.98,80220.34,0.0,0.97447,2e-05,4.15935]
[1778678821919,47.98,80220.04,0.0,0.97447,2e-05,4.15923]
[1778678823928,47.98,80199.65,0.0,0.97411,2e-05,4.20736]
[1778678824934,47.97,80196.68,0.0,0.97406,2e-05,4.2142]
[1778678826961,47.97,80193.04,0.0,0.97399,2e-05,4.22237]
[1778678831983,47.97,80190.01,0.0,0.97395,2e-05,4.22875]
[1778678837017,47.97,80194.47,0.0,0.97404,2e-05,4.21664]
[1778678842052,47.96,80193.53,0.0,0.97403,2e-05,4.21749]
[1778678847088,47.96,80194.03,0.0,0.97405,2e-05,4.2149]
[1778678852122,47.95,80197.03,0.0,0.97413,2e-05,4.2039]
[1778678857158,47.95,80196.97,0.0,0.97414,2e-05,4.20277]
[1778678862193,47.95,80190.07,0.0,0.97402,2e-05,4.21795]
[1778678863200,47.94,80189.16,0.0,0.97401,2e-05,4.21983]
[1778678868235,47.94,80190.15,0.0,0.97403,2e-05,4.21649]
[1778678873270,47.94,80190.27,0.0,0.97405,2e-05,4.21439]
[1778678878306,47.93,80190.9,0.0,0.97407,2e-05,4.21188]
[1778678883342,47.93,80192.48,0.0,0.97411,2e-05,4.20658]
[1778678888376,47.92,80187.99,0.0,0.97404,2e-05,4.21576]
[1778678893410,47.92,80188.08,0.0,0.97404,2e-05,4.21503]
[1778678901465,47.93,80187.34,0.0,0.97402,2e-05,4.21848]
[1778678906712,47.93,80182.12,0.0,0.97391,2e-05,4.23201]
[1778678910530,47.93,80175.97,0.0,0.97381,2e-05,4.24646]
[1778678915567,47.93,80162.94,0.0,0.97358,2e-05,4.2762]
[1778678920600,47.93,80162.41,0.0,0.97358,2e-05,4.27552]
[1778678925635,47.92,80159.04,0.0,0.97353,2e-05,4.28171]
[1778678930670,47.91,80156.64,0.0,0.97351,2e-05,4.28557]
[1778678935705,47.91,80156.64,0.0,0.97352,2e-05,4.28369]
[1778678937718,47.91,80160.34,0.0,0.97359,2e-05,4.27402]
[1778678942754,47.9,80157.82,0.0,0.97356,2e-05,4.27839]
[1778678944768,47.9,80149.09,0.0,0.9734,2e-05,4.29883]
[1778678946994,47.9,80141.42,0.0,0.97327,2e-05,4.31671]
[1778678952824,47.89,80141.98,0.0,0.9733,2e-05,4.31293]
[1778678958866,47.88,80137.91,0.0,0.97324,2e-05,4.32102]
[1778678962896,47.88,80142.47,0.0,0.97332,2e-05,4.31047]
[1778678965918,47.88,80150.97,0.0,0.97347,2e-05,4.28978]
[1778678970953,47.88,80150.83,0.0,0.97347,2e-05,4.28948]
[1778678977208,47.88,80146.49,0.0,0.97342,2e-05,4.29649]
[1778678983040,47.87,80145.43,0.0,0.97341,2e-05,4.29695]
[1778678988073,47.87,80144.84,0.0,0.97341,2e-05,4.29661]
[1778678993109,47.86,80140.8,0.0,0.97335,2e-05,4.30465]
[1778678996130,47.86,80137.16,0.0,0.97329,2e-05,4.31241]
[1778679001386,47.85,80112.29,0.0,0.97285,2e-05,4.3715]
[1778679002393,47.85,80088.68,0.0,0.9724,2e-05,4.42996]
[1778679003216,47.88,80089.06,0.0,0.97235,2e-05,4.43661]
[1778679004223,47.88,80089.6,0.0,0.97236,2e-05,4.4359]
[1778679005268,47.88,80100.92,0.0,0.97257,2e-05,4.40771]
[1778679006284,47.88,80099.42,0.0,0.97254,2e-05,4.41141]
[1778679007265,47.88,80108.21,0.0,0.97271,2e-05,4.38962]
[1778679008266,47.88,80109.55,0.0,0.97273,2e-05,4.38631]
[1778679011288,47.88,80101.49,0.0,0.97257,2e-05,4.40832]
[1778679014306,47.89,80102.47,0.0,0.97257,2e-05,4.40785]
[1778679015322,47.89,80109.84,0.0,0.9727,2e-05,4.39027]
[1778679016320,47.89,80113.99,0.0,0.97278,2e-05,4.38071]
[1778679019341,47.9,80122.34,0.0,0.97292,2e-05,4.36225]
[1778679020348,47.9,80122.39,0.0,0.97291,2e-05,4.36285]
[1778679022363,47.91,80116.9,0.0,0.9728,2e-05,4.3778]
[1778679027399,47.92,80127.27,0.0,0.97297,2e-05,4.35578]
[1778679028410,47.92,80133.1,0.0,0.97307,2e-05,4.34223]
[1778679029414,47.92,80135.97,0.0,0.97312,2e-05,4.33596]
[1778679030430,47.92,80150.96,0.0,0.9734,2e-05,4.29949]
[1778679031429,47.92,80157.87,0.0,0.97354,2e-05,4.28036]
[1778679032435,47.92,80166.4,0.0,0.97369,2e-05,4.25936]
[1778679033445,47.92,80164.27,0.0,0.97366,2e-05,4.26418]
[1778679035465,47.92,80181.53,0.0,0.97398,2e-05,4.22198]
[1778679036464,47.92,80190.62,0.0,0.97414,2e-05,4.19995]
[1778679037474,47.92,80199.56,0.0,0.9743,2e-05,4.1784]
[1778679038479,47.92,80206.73,0.0,0.97443,2e-05,4.16116]
[1778679039488,47.92,80204.72,0.0,0.9744,2e-05,4.16576]
[1778679041500,47.91,80196.87,0.0,0.97426,2e-05,4.18405]
[1778679042507,47.91,80188.85,0.0,0.97412,2e-05,4.20297]
[1778679043515,47.91,80180.47,0.0,0.97397,2e-05,4.22279]
[1778679044521,47.91,80167.32,0.0,0.97373,2e-05,4.25413]
[1778679045528,47.91,80160.68,0.0,0.97361,2e-05,4.27052]
[1778679046538,47.91,80161.84,0.0,0.97363,2e-05,4.26803]
[1778679049556,47.92,80167.27,0.0,0.97372,2e-05,4.25539]
[1778679051572,47.92,80174.71,0.0,0.97386,2e-05,4.23783]
[1778679053585,47.91,80174.21,0.0,0.97385,2e-05,4.2384]
[1778679055600,47.91,80170.66,0.0,0.97379,2e-05,4.24697]
[1778679058621,47.92,80179.96,0.0,0.97394,2e-05,4.22659]
[1778679061641,47.92,80172.01,0.0,0.9738,2e-05,4.2453]
[1778679062816,47.92,80164.99,0.0,0.97366,2e-05,4.26395]
[1778679065669,47.93,80176.77,0.0,0.97387,2e-05,4.23589]
[1778679066679,47.93,80178.62,0.0,0.9739,2e-05,4.23164]
[1778679068694,47.93,80173.43,0.0,0.97381,2e-05,4.24469]
[1778679070708,47.93,80179.78,0.0,0.97391,2e-05,4.23064]
[1778679075747,47.93,80176.71,0.0,0.97385,2e-05,4.23909]
[1778679076755,47.94,80156.19,0.0,0.97347,2e-05,4.28951]
[1778679077761,47.94,80155.99,0.0,0.97346,2e-05,4.29077]
[1778679079775,47.94,80150.38,0.0,0.97334,2e-05,4.306]
[1778679082974,47.95,80119.49,0.0,0.97275,2e-05,4.38383]
[1778679083804,47.95,80119.49,0.0,0.97275,2e-05,4.38447]
[1778679087832,47.96,80113.97,0.0,0.97263,2e-05,4.40061]
[1778679088840,47.96,80107.45,0.0,0.9725,2e-05,4.41733]
[1778679090857,47.97,80113.55,0.0,0.9726,2e-05,4.40344]
[1778679091861,47.97,80104.21,0.0,0.97244,2e-05,4.42458]
[1778679093045,47.97,80103.9,0.0,0.97243,2e-05,4.42586]
[1778679093874,47.97,80103.9,0.0,0.97242,2e-05,4.42643]
[1778679095890,47.97,80111.19,0.0,0.97255,2e-05,4.40955]
[1778679100924,47.98,80112.99,0.0,0.97257,2e-05,4.40805]
[1778679104952,47.99,80101.0,0.0,0.97232,2e-05,4.44004]
[1778679109987,48.0,80097.79,0.0,0.97224,2e-05,4.45066]
[1778679115031,48.01,80094.28,0.0,0.97215,2e-05,4.46202]
[1778679117036,48.01,80083.68,0.0,0.97194,2e-05,4.48948]
[1778679119050,48.01,80089.61,0.0,0.97205,2e-05,4.47561]
[1778679124086,48.02,80090.07,0.0,0.97204,2e-05,4.47686]
[1778679127106,48.02,80097.78,0.0,0.97218,2e-05,4.45906]
[1778679128113,48.03,80110.31,0.0,0.97241,2e-05,4.42847]
[1778679131135,48.03,80115.41,0.0,0.9725,2e-05,4.41752]
[1778679132141,48.03,80122.04,0.0,0.97262,2e-05,4.40173]
[1778679135162,48.04,80126.33,0.0,0.97268,2e-05,4.39294]
[1778679140199,48.05,80142.73,0.0,0.97297,2e-05,4.35576]
[1778679141205,48.05,80155.71,0.0,0.9732,2e-05,4.32481]
[1778679145232,48.06,80160.08,0.0,0.97326,2e-05,4.31712]
[1778679147246,48.06,80167.31,0.0,0.97339,2e-05,4.3004]
[1778679152287,48.07,80171.53,0.0,0.97345,2e-05,4.29153]
[1778679155304,48.08,80177.94,0.0,0.97355,2e-05,4.27838]
[1778679160342,48.09,80181.7,0.0,0.97359,2e-05,4.27322]
[1778679161346,48.09,80187.05,0.0,0.97368,2e-05,4.26114]
[1778679167391,48.11,80186.01,0.0,0.97363,2e-05,4.26839]
[1778679171417,48.12,80179.93,0.0,0.97349,2e-05,4.28615]
[1778679176458,48.13,80178.0,0.0,0.97343,2e-05,4.29453]
[1778679178469,48.13,80170.21,0.0,0.97328,2e-05,4.31484]
[1778679182495,48.14,80163.48,0.0,0.97313,2e-05,4.33397]
[1778679185515,48.15,80151.48,0.0,0.9729,2e-05,4.36527]
[1778679186523,48.15,80143.91,0.0,0.97275,2e-05,4.38444]
[1778679187530,48.15,80146.71,0.0,0.9728,2e-05,4.37816]
[1778679191560,48.16,80147.85,0.0,0.9728,2e-05,4.3778]
[1778679193576,48.16,80170.67,0.0,0.97322,2e-05,4.32269]
[1778679194584,48.16,80178.33,0.0,0.97336,2e-05,4.30414]
[1778679195590,48.16,80179.23,0.0,0.97337,2e-05,4.30269]
[1778679200626,48.17,80181.57,0.0,0.97339,2e-05,4.30069]
[1778679205660,48.19,80190.82,0.0,0.97353,2e-05,4.28201]
[1778679207678,48.19,80195.48,0.0,0.9736,2e-05,4.2723]
[1778679209704,48.2,80200.67,0.0,0.97369,2e-05,4.26136]
[1778679210704,48.2,80212.18,0.0,0.97389,2e-05,4.2339]
[1778679211711,48.2,80210.5,0.0,0.97388,2e-05,4.23557]
[1778679213899,48.2,80200.38,0.0,0.97369,2e-05,4.26006]
[1778679216746,48.2,80197.64,0.0,0.97363,2e-05,4.26764]
[1778679221781,48.2,80197.0,0.0,0.97361,2e-05,4.27035]
[1778679226816,48.21,80194.25,0.0,0.97354,2e-05,4.28021]
[1778679231855,48.23,80192.6,0.0,0.97348,2e-05,4.28803]
[1778679236892,48.24,80184.32,0.0,0.9733,2e-05,4.31183]
[1778679237901,48.24,80180.22,0.0,0.97322,2e-05,4.32248]
[1778679239912,48.24,80178.73,0.0,0.97318,2e-05,4.32749]
[1778679244948,48.26,80177.64,0.0,0.97313,2e-05,4.33427]
[1778679246962,48.26,80183.12,0.0,0.97323,2e-05,4.32166]
[1778679247969,48.26,80190.84,0.0,0.97336,2e-05,4.30442]
[1778679251998,48.27,80184.6,0.0,0.97322,2e-05,4.32237]
[1778679253004,48.27,80176.03,0.0,0.97306,2e-05,4.34382]
[1778679254179,48.28,80169.53,0.0,0.97294,2e-05,4.36027]
[1778679257033,48.28,80175.07,0.0,0.97302,2e-05,4.34867]
[1778679262068,48.29,80172.29,0.0,0.97295,2e-05,4.3586]
[1778679264249,48.29,80179.87,0.0,0.97308,2e-05,4.34142]
[1778679269117,48.3,80163.62,0.0,0.97276,2e-05,4.38413]
[1778679270124,48.31,80146.51,0.0,0.97243,2e-05,4.42662]
[1778679271131,48.31,80141.32,0.0,0.97235,2e-05,4.43734]
[1778679276170,48.31,80139.23,0.0,0.97229,2e-05,4.44492]
[1778679281206,48.32,80139.04,0.0,0.97227,2e-05,4.44787]
[1778679286240,48.33,80138.54,0.0,0.97224,2e-05,4.45161]
[1778679288254,48.33,80133.09,0.0,0.97213,2e-05,4.46607]
[1778679293289,48.34,80123.55,0.0,0.97193,2e-05,4.49212]
[1778679298323,48.35,80125.18,0.0,0.97194,2e-05,4.49031]
[1778679301346,48.35,80131.17,0.0,0.97205,2e-05,4.47684]
[1778679304535,48.35,80119.29,0.0,0.97181,2e-05,4.50778]
[1778679305377,48.36,80119.29,0.0,0.97181,2e-05,4.50821]
[1778679308403,48.36,80123.98,0.0,0.97189,2e-05,4.49783]
[1778679313437,48.37,80126.95,0.0,0.97192,2e-05,4.49276]
[1778679318472,48.37,80128.72,0.0,0.97194,2e-05,4.49071]
[1778679320486,48.38,80121.64,0.0,0.9718,2e-05,4.50924]
[1778679325521,48.38,80116.75,0.0,0.97169,2e-05,4.52363]
[1778679328543,48.39,80121.87,0.0,0.97178,2e-05,4.51215]
[1778679331565,48.39,80100.53,0.0,0.97137,2e-05,4.5642]
[1778679332572,48.39,80079.64,0.0,0.97096,2e-05,4.6172]
[1778679335602,48.39,80075.95,0.0,0.97088,2e-05,4.6273]
[1778679337637,48.4,80082.16,0.0,0.971,2e-05,4.61201]
[1778679338656,48.4,80074.31,0.0,0.97085,2e-05,4.63193]
[1778679339639,48.4,80059.07,0.0,0.97054,2e-05,4.67117]
[1778679343670,48.4,80056.08,0.0,0.97048,2e-05,4.67931]
[1778679348704,48.4,80050.14,0.0,0.97036,2e-05,4.69508]
[1778679349710,48.4,80040.09,0.0,0.97016,2e-05,4.72097]
[1778679351725,48.4,80035.07,0.0,0.97006,2e-05,4.73397]
[1778679354748,48.4,80041.73,0.0,0.97019,2e-05,4.71693]
[1778679359781,48.4,80035.68,0.0,0.97006,2e-05,4.73281]
[1778679360789,48.4,80027.34,0.0,0.9699,2e-05,4.75443]
[1778679361796,48.4,80021.52,0.0,0.96978,2e-05,4.76953]
[1778679362803,48.4,80008.53,0.0,0.96951,2e-05,4.80332]
[1778679363817,48.4,80005.67,0.0,0.96946,2e-05,4.81071]
[1778679365826,48.4,80020.21,0.0,0.96975,2e-05,4.77267]
[1778679366832,48.4,80025.56,0.0,0.96986,2e-05,4.75876]
[1778679369878,48.4,80030.54,0.0,0.96996,2e-05,4.74585]
[1778679370867,48.4,80025.19,0.0,0.96985,2e-05,4.75972]
[1778679371875,48.4,80008.78,0.0,0.96952,2e-05,4.80239]
[1778679372887,48.4,80009.41,0.0,0.96953,2e-05,4.80066]
[1778679375048,48.4,80019.5,0.0,0.96974,2e-05,4.77424]
[1778679376909,48.4,80015.77,0.0,0.96967,2e-05,4.78382]
[1778679378923,48.4,80011.9,0.0,0.96958,2e-05,4.79426]
[1778679380936,48.4,80006.21,0.0,0.96947,2e-05,4.80894]
[1778679381944,48.4,80000.92,0.0,0.96936,2e-05,4.82266]
[1778679382951,48.4,79998.04,0.0,0.9693,2e-05,4.83007]
[1778679387992,48.4,80000.13,0.0,0.96935,2e-05,4.82387]
[1778679392023,48.4,79990.64,0.0,0.96918,2e-05,4.84547]
[1778679394047,48.39,79980.99,0.0,0.96898,2e-05,4.87049]
[1778679396051,48.39,79978.41,0.0,0.96893,2e-05,4.87685]
[1778679397057,48.39,79987.42,0.0,0.96912,2e-05,4.8529]
[1778679398063,48.39,80004.93,0.0,0.96948,2e-05,4.80684]
[1778679399070,48.39,80021.86,0.0,0.96983,2e-05,4.76267]
[1778679400077,48.39,80031.55,0.0,0.97002,2e-05,4.73755]
[1778679401084,48.39,80036.9,0.0,0.97013,2e-05,4.72376]
[1778679403098,48.39,80038.75,0.0,0.97017,2e-05,4.71906]
[1778679408133,48.39,80038.33,0.0,0.97016,2e-05,4.72031]
[1778679413173,48.39,80040.2,0.0,0.97019,2e-05,4.7157]
[1778679418214,48.39,80046.51,0.0,0.97032,2e-05,4.69966]
[1778679422249,48.39,80033.98,0.0,0.97006,2e-05,4.73207]
[1778679423252,48.39,80015.38,0.0,0.96969,2e-05,4.78018]
[1778679424259,48.39,80007.88,0.0,0.96954,2e-05,4.79959]
[1778679429294,48.39,80000.75,0.0,0.9694,2e-05,4.81754]
[1778679430301,48.39,79994.72,0.0,0.96927,2e-05,4.83316]
[1778679434329,48.39,79988.04,0.0,0.96914,2e-05,4.84993]
[1778679435476,48.39,79993.47,0.0,0.96925,2e-05,4.83547]
[1778679438357,48.39,80000.99,0.0,0.96941,2e-05,4.81526]
[1778679441379,48.39,80008.51,0.0,0.96957,2e-05,4.79523]
[1778679443393,48.38,80020.73,0.0,0.96982,2e-05,4.76327]
[1778679444400,48.38,80027.32,0.0,0.96995,2e-05,4.74616]
[1778679447422,48.38,80036.79,0.0,0.97015,2e-05,4.72165]
[1778679452456,48.38,80029.43,0.0,0.97001,2e-05,4.73795]
[1778679453463,48.38,80020.12,0.0,0.96983,2e-05,4.76201]
[1778679458498,48.38,80017.29,0.0,0.96977,2e-05,4.76906]
[1778679460513,48.38,80003.09,0.0,0.96948,2e-05,4.80589]
[1778679465688,48.38,80001.78,0.0,0.96946,2e-05,4.80871]
[1778679468570,48.38,79992.73,0.0,0.96928,2e-05,4.83199]
[1778679469576,48.38,79982.03,0.0,0.96906,2e-05,4.85989]
[1778679470582,48.38,79977.3,0.0,0.96896,2e-05,4.87212]
[1778679473603,48.38,79972.22,0.0,0.96886,2e-05,4.88476]
[1778679478660,48.37,79976.36,0.0,0.96896,2e-05,4.87257]
[1778679480654,48.37,79967.73,0.0,0.96878,2e-05,4.89484]
[1778679484683,48.37,79975.26,0.0,0.96895,2e-05,4.8739]
[1778679485829,48.37,79966.81,0.0,0.96877,2e-05,4.89598]
[1778679487703,48.37,79965.43,0.0,0.96875,2e-05,4.89908]
[1778679490725,48.36,79959.96,0.0,0.96864,2e-05,4.91273]
[1778679491731,48.36,79951.72,0.0,0.96847,2e-05,4.93432]
[1778679493745,48.36,79944.71,0.0,0.96833,2e-05,4.95234]
[1778679498781,48.36,79943.76,0.0,0.96832,2e-05,4.95307]
[1778679503819,48.35,79947.02,0.0,0.9684,2e-05,4.94265]
[1778679505969,48.35,79955.87,0.0,0.96859,2e-05,4.91848]
[1778679508855,48.35,79956.48,0.0,0.96861,2e-05,4.91605]
[1778679512883,48.34,79945.0,0.0,0.9684,2e-05,4.94279]
[1778679513890,48.34,79940.0,0.0,0.96829,2e-05,4.95582]
[1778679517919,48.34,79945.04,0.0,0.96841,2e-05,4.94113]
[1778679522956,48.33,79940.19,0.0,0.96832,2e-05,4.95261]
[1778679524967,48.33,79950.78,0.0,0.96854,2e-05,4.92381]
[1778679528995,48.33,79943.49,0.0,0.9684,2e-05,4.94214]
[1778679534029,48.32,79938.44,0.0,0.9683,2e-05,4.95414]
[1778679536045,48.32,79930.63,0.0,0.96814,2e-05,4.97442]
[1778679538062,48.32,79932.71,0.0,0.96819,2e-05,4.96815]
[1778679541091,48.32,79935.88,0.0,0.96827,2e-05,4.95868]
[1778679544115,48.32,79930.25,0.0,0.96816,2e-05,4.97281]
[1778679545122,48.31,79929.92,0.0,0.96815,2e-05,4.97335]
[1778679550159,48.31,79928.89,0.0,0.96814,2e-05,4.97439]
[1778679553179,48.31,79934.39,0.0,0.96827,2e-05,4.95861]
[1778679554186,48.31,79933.5,0.0,0.96825,2e-05,4.96067]
[1778679555193,48.3,79940.36,0.0,0.9684,2e-05,4.94201]
[1778679556331,48.3,79939.06,0.0,0.96837,2e-05,4.94518]
[1778679562256,48.3,79940.19,0.0,0.96841,2e-05,4.94037]
[1778679565269,48.3,79930.4,0.0,0.96821,2e-05,4.96568]
[1778679566403,48.29,79928.26,0.0,0.96817,2e-05,4.97073]
[1778679572318,48.29,79926.3,0.0,0.96816,2e-05,4.97157]
[1778679575346,48.29,79918.88,0.0,0.96801,2e-05,4.99048]
[1778679576476,48.28,79905.62,0.0,0.96773,2e-05,5.02543]
[1778679578368,48.28,79894.52,0.0,0.96749,2e-05,5.05508]
[1778679579375,48.28,79889.89,0.0,0.9674,2e-05,5.06719]
[1778679582400,48.28,79884.46,0.0,0.96729,2e-05,5.08052]
[1778679583411,48.28,79885.89,0.0,0.96733,2e-05,5.0761]
[1778679586546,48.27,79906.74,0.0,0.96779,2e-05,5.01755]
[1778679588443,48.27,79909.41,0.0,0.96785,2e-05,5.00992]
[1778679590459,48.27,79918.68,0.0,0.96806,2e-05,4.98413]
[1778679591470,48.27,79907.66,0.0,0.96782,2e-05,5.01345]
[1778679592474,48.26,79888.76,0.0,0.96742,2e-05,5.06426]
[1778679593482,48.26,79881.93,0.0,0.96727,2e-05,5.08235]
[1778679594495,48.26,79883.22,0.0,0.96731,2e-05,5.0783]
[1778679599530,48.25,79886.65,0.0,0.9674,2e-05,5.06631]
[1778679600541,48.25,79893.75,0.0,0.96756,2e-05,5.04649]
[1778679601546,48.25,79893.16,0.0,0.96755,2e-05,5.0476]
[1778679602551,48.25,79881.43,0.0,0.9673,2e-05,5.07902]
[1778679603566,48.25,79873.03,0.0,0.96712,2e-05,5.10142]
[1778679604577,48.25,79859.54,0.0,0.96683,2e-05,5.13782]
[1778679605577,48.25,79856.27,0.0,0.96676,2e-05,5.14666]
[1778679606693,48.24,79863.07,0.0,0.96691,2e-05,5.1273]
[1778679608596,48.24,79861.43,0.0,0.96689,2e-05,5.13052]
[1778679610610,48.24,79851.15,0.0,0.96667,2e-05,5.15752]
[1778679611619,48.23,79850.03,0.0,0.96665,2e-05,5.15993]
[1778679613637,48.23,79831.33,0.0,0.96624,2e-05,5.21101]
[1778679614645,48.23,79806.23,0.0,0.96568,2e-05,5.2799]
[1778679615651,48.23,79808.32,0.0,0.96573,2e-05,5.27365]
[1778679617672,48.23,79803.42,0.0,0.96563,2e-05,5.28667]
[1778679618671,48.22,79789.71,0.0,0.96532,2e-05,5.32486]
[1778679619678,48.22,79784.71,0.0,0.96521,2e-05,5.33852]
[1778679620685,48.22,79792.47,0.0,0.96539,2e-05,5.31613]
[1778679621692,48.22,79788.34,0.0,0.9653,2e-05,5.32734]
[1778679623712,48.22,79788.01,0.0,0.9653,2e-05,5.32733]
[1778679625726,48.22,79797.8,0.0,0.96553,2e-05,5.29884]
[1778679626855,48.21,79808.59,0.0,0.96578,2e-05,5.26814]
[1778679628766,48.21,79815.22,0.0,0.96593,2e-05,5.2488]
[1778679629767,48.21,79820.69,0.0,0.96606,2e-05,5.2332]
[1778679630769,48.21,79822.64,0.0,0.96611,2e-05,5.22746]
[1778679632784,48.21,79829.86,0.0,0.96629,2e-05,5.204]
[1778679634795,48.21,79843.39,0.0,0.9666,2e-05,5.16602]
[1778679635812,48.21,79854.41,0.0,0.96684,2e-05,5.13544]
[1778679636928,48.21,79852.44,0.0,0.9668,2e-05,5.14073]
[1778679637820,48.21,79852.44,0.0,0.9668,2e-05,5.14062]
[1778679638829,48.21,79843.43,0.0,0.9666,2e-05,5.16532]
[1778679639844,48.21,79838.0,0.0,0.96648,2e-05,5.18016]
[1778679641859,48.2,79822.06,0.0,0.96613,2e-05,5.22399]
[1778679642859,48.2,79815.82,0.0,0.96599,2e-05,5.24082]
[1778679643866,48.2,79808.54,0.0,0.96583,2e-05,5.26117]
[1778679644901,48.2,79804.61,0.0,0.96574,2e-05,5.27184]
[1778679645879,48.2,79816.62,0.0,0.96602,2e-05,5.2379]
[1778679647010,48.2,79823.07,0.0,0.96616,2e-05,5.21963]
[1778679647897,48.2,79823.07,0.0,0.96617,2e-05,5.21937]
[1778679650917,48.2,79833.67,0.0,0.96641,2e-05,5.18915]
[1778679651921,48.2,79852.96,0.0,0.96684,2e-05,5.13566]
[1778679652929,48.2,79864.73,0.0,0.9671,2e-05,5.10322]
[1778679653935,48.2,79865.09,0.0,0.96711,2e-05,5.10216]
[1778679655949,48.19,79856.25,0.0,0.96691,2e-05,5.12617]
[1778679657086,48.19,79842.38,0.0,0.96661,2e-05,5.16425]
[1778679658970,48.19,79845.83,0.0,0.96669,2e-05,5.15456]
[1778679660985,48.19,79828.35,0.0,0.9663,2e-05,5.20239]
[1778679662999,48.19,79819.82,0.0,0.96611,2e-05,5.22588]
[1778679666025,48.19,79826.2,0.0,0.96626,2e-05,5.20712]
[1778679667213,48.19,79819.38,0.0,0.96611,2e-05,5.22587]
[1778679669050,48.19,79812.32,0.0,0.96596,2e-05,5.24503]
[1778679671065,48.18,79806.94,0.0,0.96584,2e-05,5.25945]
[1778679672071,48.18,79815.16,0.0,0.96603,2e-05,5.23647]
[1778679673078,48.18,79828.28,0.0,0.96632,2e-05,5.19945]
[1778679677292,48.18,79837.76,0.0,0.96654,2e-05,5.17257]
[1778679680133,48.18,79848.62,0.0,0.96679,2e-05,5.14192]
[1778679685165,48.18,79839.68,0.0,0.96659,2e-05,5.16593]
[1778679690211,48.18,79811.69,0.0,0.96597,2e-05,5.24275]
[1778679695240,48.17,79818.17,0.0,0.96615,2e-05,5.2207]
[1778679696245,48.17,79827.02,0.0,0.96635,2e-05,5.19561]
[1778679697253,48.17,79841.15,0.0,0.96666,2e-05,5.15633]
[1778679698259,48.17,79835.93,0.0,0.96655,2e-05,5.17076]
[1778679699268,48.17,79834.13,0.0,0.96651,2e-05,5.17557]
[1778679701281,48.17,79827.85,0.0,0.96637,2e-05,5.19239]
[1778679702289,48.17,79812.58,0.0,0.96603,2e-05,5.23462]
[1778679705347,48.16,79805.65,0.0,0.96588,2e-05,5.25312]
[1778679708338,48.16,79798.75,0.0,0.96574,2e-05,5.27148]
[1778679709345,48.16,79791.49,0.0,0.96557,2e-05,5.29153]
[1778679710351,48.16,79798.97,0.0,0.96574,2e-05,5.27051]
[1778679711359,48.16,79819.31,0.0,0.96621,2e-05,5.21293]
[1778679712370,48.16,79820.25,0.0,0.96623,2e-05,5.21006]
[1778679715393,48.16,79825.61,0.0,0.96636,2e-05,5.19464]
[1778679716399,48.16,79838.77,0.0,0.96665,2e-05,5.15771]
[1778679717404,48.15,79840.34,0.0,0.96669,2e-05,5.15322]
[1778679720425,48.15,79850.36,0.0,0.96691,2e-05,5.12516]
[1778679721431,48.15,79850.93,0.0,0.96693,2e-05,5.12349]
[1778679722441,48.15,79856.43,0.0,0.96705,2e-05,5.10827]
[1778679724453,48.15,79854.65,0.0,0.96701,2e-05,5.113]
[1778679727696,48.15,79863.03,0.0,0.9672,2e-05,5.08977]
[1778679729488,48.15,79869.42,0.0,0.96734,2e-05,5.07218]
[1778679730497,48.15,79871.29,0.0,0.96738,2e-05,5.06705]
[1778679734523,48.15,79878.29,0.0,0.96753,2e-05,5.04793]
[1778679735530,48.15,79886.14,0.0,0.9677,2e-05,5.02661]
[1778679737772,48.15,79869.73,0.0,0.96734,2e-05,5.07135]
[1778679738554,48.15,79869.73,0.0,0.96734,2e-05,5.07132]
[1778679741574,48.15,79857.41,0.0,0.96708,2e-05,5.10491]
[1778679742580,48.15,79849.56,0.0,0.9669,2e-05,5.12638]
[1778679743587,48.15,79850.91,0.0,0.96693,2e-05,5.12253]
[1778679744594,48.15,79845.79,0.0,0.96682,2e-05,5.1365]
[1778679746608,48.15,79852.74,0.0,0.96698,2e-05,5.11709]
[1778679747842,48.15,79857.54,0.0,0.96708,2e-05,5.1038]
[1778679749629,48.15,79844.21,0.0,0.96679,2e-05,5.14026]
[1778679750637,48.15,79838.18,0.0,0.96666,2e-05,5.15675]
[1778679751674,48.15,79836.34,0.0,0.96664,2e-05,5.15888]
[1778679754673,48.15,79828.6,0.0,0.96647,2e-05,5.17977]
[1778679755681,48.15,79828.67,0.0,0.96647,2e-05,5.17936]
[1778679760713,48.14,79834.31,0.0,0.96661,2e-05,5.16274]
[1778679762734,48.14,79826.55,0.0,0.96644,2e-05,5.18385]
[1778679764746,48.14,79820.96,0.0,0.96631,2e-05,5.19893]
[1778679766789,48.14,79829.59,0.0,0.96651,2e-05,5.17452]
[1778679768015,48.14,79883.32,0.0,0.96769,2e-05,5.02717]
[1778679768788,48.14,79883.32,0.0,0.96769,2e-05,5.02682]
[1778679769797,48.14,79927.87,0.0,0.96864,2e-05,4.90699]
[1778679770806,48.14,79933.61,0.0,0.96876,2e-05,4.89194]
[1778679771811,48.14,79937.88,0.0,0.96885,2e-05,4.88086]
[1778679772825,48.14,79948.89,0.0,0.96908,2e-05,4.85196]
[1778679773832,48.14,79943.65,0.0,0.96897,2e-05,4.86617]
[1778679775842,48.14,79945.12,0.0,0.969,2e-05,4.86241]
[1778679780878,48.14,79941.86,0.0,0.96893,2e-05,4.87072]
[1778679785912,48.14,79945.37,0.0,0.96901,2e-05,4.86055]
[1778679786919,48.14,79950.01,0.0,0.96911,2e-05,4.84812]
[1778679788148,48.14,79944.56,0.0,0.969,2e-05,4.8623]
[1778679789940,48.14,79939.24,0.0,0.96889,2e-05,4.87626]
[1778679792962,48.14,79927.09,0.0,0.96863,2e-05,4.90907]
[1778679793968,48.14,79919.85,0.0,0.96847,2e-05,4.92892]
[1778679795984,48.14,79913.05,0.0,0.96832,2e-05,4.94758]
[1778679801016,48.14,79917.8,0.0,0.96842,2e-05,4.93594]
[1778679806052,48.15,79914.25,0.0,0.96833,2e-05,4.94656]
[1778679811087,48.15,79914.91,0.0,0.96835,2e-05,4.9431]
[1778679813105,48.15,79901.54,0.0,0.96807,2e-05,4.9794]
[1778679814109,48.15,79884.36,0.0,0.9677,2e-05,5.02592]
[1778679815114,48.15,79890.02,0.0,0.96782,2e-05,5.01067]
[1778679820152,48.15,79896.33,0.0,0.96795,2e-05,4.99411]
[1778679821158,48.15,79882.69,0.0,0.96766,2e-05,5.0311]
[1778679824179,48.15,79877.88,0.0,0.96755,2e-05,5.04428]
[1778679828433,48.15,79890.45,0.0,0.96782,2e-05,5.01023]
[1778679830224,48.15,79885.42,0.0,0.96771,2e-05,5.02396]
[1778679832237,48.15,79890.45,0.0,0.96782,2e-05,5.01043]
[1778679837275,48.15,79890.17,0.0,0.96781,2e-05,5.01138]
[1778679838503,48.15,79874.29,0.0,0.96747,2e-05,5.0545]
[1778679839287,48.15,79874.29,0.0,0.96747,2e-05,5.05447]
[1778679843315,48.15,79880.33,0.0,0.9676,2e-05,5.03797]
[1778679848573,48.15,79878.93,0.0,0.96757,2e-05,5.04171]
[1778679852378,48.15,79870.89,0.0,0.9674,2e-05,5.0635]
[1778679853384,48.15,79865.5,0.0,0.96728,2e-05,5.07814]
[1778679858420,48.15,79866.04,0.0,0.96729,2e-05,5.0763]
[1778679863456,48.15,79864.54,0.0,0.96726,2e-05,5.08006]
[1778679865469,48.15,79850.87,0.0,0.96697,2e-05,5.11732]
[1778679869510,48.15,79844.06,0.0,0.96682,2e-05,5.13553]
[1778679870509,48.15,79843.78,0.0,0.96681,2e-05,5.13615]
[1778679871516,48.15,79849.84,0.0,0.96697,2e-05,5.11654]
[1778679872523,48.15,79854.18,0.0,0.96706,2e-05,5.10449]
[1778679874538,48.15,79856.32,0.0,0.96711,2e-05,5.09842]
[1778679877558,48.15,79849.54,0.0,0.96696,2e-05,5.11673]
[1778679880579,48.15,79855.79,0.0,0.9671,2e-05,5.09921]
[1778679883600,48.14,79850.2,0.0,0.96698,2e-05,5.11422]
[1778679884607,48.14,79838.99,0.0,0.96674,2e-05,5.14496]
[1778679885614,48.14,79832.16,0.0,0.96659,2e-05,5.16365]
[1778679886621,48.14,79831.19,0.0,0.96657,2e-05,5.16612]
[1778679887629,48.14,79826.02,0.0,0.96645,2e-05,5.18024]
[1778679892663,48.14,79835.23,0.0,0.96667,2e-05,5.15361]
[1778679893671,48.14,79845.6,0.0,0.9669,2e-05,5.12485]
[1778679894680,48.14,79846.19,0.0,0.96691,2e-05,5.1231]
[1778679898930,48.14,79850.38,0.0,0.96701,2e-05,5.11117]
[1778679902746,48.14,79839.27,0.0,0.96677,2e-05,5.14137]
[1778679903754,48.14,79834.06,0.0,0.96665,2e-05,5.15561]
[1778679906775,48.13,79841.35,0.0,0.96682,2e-05,5.13503]
[1778679910802,48.13,79833.09,0.0,0.96664,2e-05,5.15728]
[1778679912818,48.13,79822.89,0.0,0.96641,2e-05,5.18517]
[1778679914831,48.13,79813.55,0.0,0.96621,2e-05,5.2107]
[1778679915841,48.13,79809.52,0.0,0.96612,2e-05,5.22168]
[1778679919075,48.13,79805.84,0.0,0.96604,2e-05,5.23085]
[1778679922889,48.12,79798.56,0.0,0.96589,2e-05,5.25038]
[1778679923896,48.12,79791.12,0.0,0.96572,2e-05,5.27093]
[1778679924904,48.12,79778.79,0.0,0.96544,2e-05,5.3053]
[1778679925919,48.12,79757.9,0.0,0.96496,2e-05,5.36407]
[1778679926917,48.12,79763.05,0.0,0.96508,2e-05,5.34956]
[1778679927924,48.12,79770.15,0.0,0.96524,2e-05,5.32958]
[1778679932994,48.12,79767.47,0.0,0.96519,2e-05,5.33517]
[1778679933969,48.13,79761.07,0.0,0.96504,2e-05,5.35349]
[1778679934978,48.13,79742.61,0.0,0.96461,2e-05,5.40624]
[1778679935984,48.13,79736.12,0.0,0.96446,2e-05,5.42487]
[1778679936990,48.13,79725.01,0.0,0.9642,2e-05,5.45681]
[1778679937998,48.13,79722.66,0.0,0.96414,2e-05,5.46355]
[1778679942045,48.13,79736.15,0.0,0.96446,2e-05,5.42462]
[1778679943042,48.13,79745.26,0.0,0.96468,2e-05,5.39857]
[1778679944051,48.13,79729.21,0.0,0.9643,2e-05,5.44462]
[1778679945055,48.13,79716.2,0.0,0.96399,2e-05,5.48209]
[1778679946061,48.13,79714.93,0.0,0.96396,2e-05,5.48568]
[1778679951099,48.12,79716.76,0.0,0.96401,2e-05,5.48004]
[1778679956137,48.12,79710.17,0.0,0.96385,2e-05,5.49912]
[1778679958151,48.13,79700.14,0.0,0.96361,2e-05,5.52891]
[1778679961173,48.13,79705.83,0.0,0.96374,2e-05,5.51343]
[1778679962185,48.13,79691.21,0.0,0.96339,2e-05,5.55593]
[1778679963188,48.13,79689.23,0.0,0.96334,2e-05,5.56199]
[1778679964194,48.13,79677.55,0.0,0.96305,2e-05,5.59663]
[1778679967221,48.13,79660.54,0.0,0.96263,2e-05,5.64704]
[1778679968233,48.14,79658.85,0.0,0.96258,2e-05,5.65342]
[1778679969451,48.14,79637.79,0.0,0.96205,2e-05,5.71706]
[1778679970244,48.14,79637.79,0.0,0.96205,2e-05,5.71771]
[1778679972254,48.14,79625.91,0.0,0.96175,2e-05,5.75321]
[1778679973259,48.14,79618.14,0.0,0.96156,3e-05,5.77639]
[1778679974271,48.14,79612.78,0.0,0.96142,3e-05,5.79225]
[1778679977287,48.14,79620.85,0.0,0.96163,2e-05,5.76781]
[1778679978293,48.14,79630.8,0.0,0.96188,2e-05,5.73786]
[1778679983328,48.14,79628.69,0.0,0.96184,2e-05,5.74246]
[1778679984337,48.13,79622.93,0.0,0.9617,2e-05,5.75896]
[1778679988369,48.13,79628.04,0.0,0.96184,2e-05,5.74278]
[1778679989602,48.13,79641.9,0.0,0.96218,2e-05,5.70155]
[1778679990379,48.13,79641.9,0.0,0.96218,2e-05,5.70157]
[1778679992398,48.13,79659.72,0.0,0.96263,2e-05,5.64609]
[1778679994410,48.13,79670.57,0.0,0.9629,2e-05,5.61443]
[1778679995416,48.13,79689.19,0.0,0.96334,2e-05,5.5602]
[1778679996423,48.14,79707.02,0.0,0.96374,2e-05,5.51176]
[1778679999674,48.14,79698.91,0.0,0.96354,2e-05,5.53628]
[1778680001460,48.15,79697.08,0.0,0.96349,2e-05,5.54218]
[1778680002466,48.15,79692.05,0.0,0.96337,2e-05,5.55708]
[1778680007501,48.15,79684.46,0.0,0.96318,2e-05,5.58046]
[1778680009745,48.15,79678.81,0.0,0.96304,2e-05,5.5974]
[1778680011531,48.15,79666.66,0.0,0.96274,2e-05,5.63341]
[1778680012536,48.15,79656.15,0.0,0.96248,2e-05,5.66448]
[1778680017573,48.15,79649.77,0.0,0.96232,2e-05,5.68372]
[1778680018579,48.15,79656.46,0.0,0.96249,2e-05,5.66402]
[1778680023625,48.16,79656.85,0.0,0.96249,2e-05,5.6633]
[1778680026652,48.16,79639.21,0.0,0.96206,2e-05,5.71565]
[1778680027656,48.16,79625.5,0.0,0.96172,2e-05,5.7564]
[1778680028664,48.16,79617.48,0.0,0.96152,3e-05,5.78026]
[1778680033697,48.15,79618.11,0.0,0.96154,3e-05,5.77776]
[1778680036719,48.15,79620.86,0.0,0.96161,3e-05,5.76922]
[1778680038734,48.15,79628.32,0.0,0.9618,2e-05,5.74679]
[1778680039739,48.15,79634.29,0.0,0.96195,2e-05,5.72895]
[1778680042760,48.15,79627.4,0.0,0.96178,2e-05,5.74936]
[1778680043767,48.15,79621.39,0.0,0.96163,2e-05,5.76724]
[1778680044775,48.15,79618.48,0.0,0.96155,3e-05,5.77586]
[1778680047808,48.15,79632.21,0.0,0.9619,2e-05,5.73465]
[1778680048820,48.15,79643.83,0.0,0.96219,2e-05,5.70003]
[1778680049837,48.15,79652.88,0.0,0.96241,2e-05,5.67285]
[1778680050822,48.15,79666.58,0.0,0.96275,2e-05,5.63245]
[1778680051835,48.15,79667.94,0.0,0.9628,2e-05,5.62572]
[1778680053858,48.15,79658.66,0.0,0.96257,2e-05,5.6533]
[1778680054853,48.15,79658.62,0.0,0.96257,2e-05,5.65351]
[1778680057874,48.15,79649.6,0.0,0.96234,2e-05,5.6804]
[1778680058888,48.15,79644.42,0.0,0.96222,2e-05,5.69578]
[1778680060898,48.15,79646.9,0.0,0.96228,2e-05,5.68846]
[1778680063923,48.15,79639.48,0.0,0.96209,2e-05,5.71054]
[1778680065937,48.15,79620.06,0.0,0.96161,3e-05,5.76839]
[1778680066945,48.15,79610.21,0.0,0.96136,3e-05,5.79779]
[1778680067952,48.15,79611.03,0.0,0.96139,3e-05,5.79518]
[1778680068960,48.15,79617.21,0.0,0.96154,3e-05,5.77651]
[1778680070195,48.15,79616.52,0.0,0.96153,3e-05,5.77847]
[1778680076013,48.15,79614.72,0.0,0.96149,3e-05,5.78322]
[1778680080271,48.15,79609.57,0.0,0.96136,3e-05,5.79823]
[1778680082061,48.15,79601.11,0.0,0.96115,3e-05,5.82342]
[1778680083059,48.15,79590.19,0.0,0.96087,3e-05,5.85619]
[1778680084066,48.15,79594.37,0.0,0.96098,3e-05,5.84335]
[1778680086090,48.15,79587.53,0.0,0.96081,3e-05,5.86382]
[1778680087098,48.14,79580.09,0.0,0.96062,3e-05,5.88615]
[1778680090145,48.14,79604.7,0.0,0.96125,3e-05,5.81134]
[1778680091405,48.14,79635.22,0.0,0.96201,2e-05,5.72008]
[1778680092167,48.14,79629.97,0.0,0.96188,2e-05,5.73571]
[1778680093177,48.14,79630.51,0.0,0.9619,2e-05,5.73381]
[1778680096197,48.14,79623.71,0.0,0.96173,2e-05,5.754]
[1778680097201,48.14,79615.0,0.0,0.96151,3e-05,5.77999]
[1778680098208,48.14,79608.59,0.0,0.96135,3e-05,5.7991]
[1778680099215,48.14,79603.8,0.0,0.96123,3e-05,5.81335]
[1778680101232,48.14,79604.7,0.0,0.96126,3e-05,5.81031]
[1778680104258,48.14,79617.41,0.0,0.96158,3e-05,5.77172]
[1778680105264,48.14,79626.84,0.0,0.96182,2e-05,5.74345]
[1778680106278,48.14,79631.19,0.0,0.96193,2e-05,5.73043]
[1778680108286,48.14,79640.56,0.0,0.96216,2e-05,5.70254]
[1778680109297,48.14,79646.08,0.0,0.96229,2e-05,5.6862]
[1778680110506,48.14,79636.63,0.0,0.96206,2e-05,5.71428]
[1778680111312,48.14,79636.63,0.0,0.96208,2e-05,5.71135]
[1778680113326,48.14,79647.61,0.0,0.96235,2e-05,5.67879]
[1778680114333,48.14,79661.99,0.0,0.9627,2e-05,5.63638]
[1778680115341,48.14,79664.25,0.0,0.96276,2e-05,5.62984]
[1778680117357,48.14,79678.04,0.0,0.96309,2e-05,5.5895]
[1778680118361,48.14,79691.6,0.0,0.96341,2e-05,5.55024]
[1778680119370,48.14,79694.34,0.0,0.96348,2e-05,5.54252]
[1778680123399,48.14,79692.64,0.0,0.96343,2e-05,5.54857]
[1778680124406,48.15,79685.59,0.0,0.96326,2e-05,5.5694]
[1778680125418,48.15,79685.63,0.0,0.96326,2e-05,5.56952]
[1778680127427,48.15,79662.38,0.0,0.96269,2e-05,5.63816]
[1778680128434,48.15,79652.49,0.0,0.96244,2e-05,5.66746]
[1778680129442,48.15,79656.05,0.0,0.96253,2e-05,5.65702]
[1778680130673,48.15,79666.44,0.0,0.96278,2e-05,5.62652]
[1778680131455,48.15,79665.68,0.0,0.96276,2e-05,5.62888]
[1778680132462,48.15,79655.1,0.0,0.9625,2e-05,5.6602]
[1778680133469,48.15,79652.81,0.0,0.96245,2e-05,5.66705]
[1778680136490,48.15,79650.22,0.0,0.96238,2e-05,5.67492]
[1778680140728,48.15,79641.61,0.0,0.96217,2e-05,5.70063]
[1778680142532,48.15,79641.23,0.0,0.96216,2e-05,5.70179]
[1778680143551,48.15,79647.35,0.0,0.96231,2e-05,5.68365]
[1778680144546,48.15,79657.53,0.0,0.96256,2e-05,5.6536]
[1778680145554,48.15,79659.37,0.0,0.9626,2e-05,5.64825]
[1778680147568,48.15,79673.04,0.0,0.96294,2e-05,5.60822]
[1778680148575,48.15,79677.5,0.0,0.96304,2e-05,5.59529]
[1778680149582,48.15,79671.59,0.0,0.9629,2e-05,5.61278]
[1778680150798,48.15,79668.21,0.0,0.96282,2e-05,5.62285]
[1778680154616,48.15,79675.54,0.0,0.96299,2e-05,5.60188]
[1778680155623,48.15,79681.69,0.0,0.96313,2e-05,5.58423]
[1778680156631,48.15,79691.72,0.0,0.96338,2e-05,5.55495]
[1778680157641,48.16,79693.5,0.0,0.96342,2e-05,5.55001]
[1778680160868,48.16,79687.74,0.0,0.96327,2e-05,5.56753]
[1778680162676,48.16,79660.22,0.0,0.9626,2e-05,5.64881]
[1778680163689,48.16,79644.85,0.0,0.96222,2e-05,5.69423]
[1778680164691,48.16,79641.72,0.0,0.96215,2e-05,5.70354]
[1778680167713,48.16,79657.67,0.0,0.96254,2e-05,5.65639]
[1778680168719,48.16,79672.81,0.0,0.96291,2e-05,5.61193]
[1778680169744,48.16,79672.26,0.0,0.96289,2e-05,5.6137]
[1778680172765,48.16,79677.38,0.0,0.96303,2e-05,5.59624]
[1778680173763,48.16,79678.64,0.0,0.96306,2e-05,5.59274]
[1778680174770,48.16,79655.39,0.0,0.96249,2e-05,5.66128]
[1778680175777,48.16,79650.39,0.0,0.96237,2e-05,5.67614]
[1778680177800,48.16,79656.16,0.0,0.96251,2e-05,5.65921]
[1778680178800,48.16,79658.86,0.0,0.96257,2e-05,5.65132]
[1778680179806,48.16,79645.16,0.0,0.96224,2e-05,5.69191]
[1778680181016,48.16,79594.22,0.0,0.96096,3e-05,5.84425]
[1778680181824,48.16,79593.18,0.0,0.96094,3e-05,5.84714]
[1778680182830,48.16,79578.84,0.0,0.96057,3e-05,5.89054]
[1778680183836,48.16,79582.08,0.0,0.96065,3e-05,5.88098]
[1778680185854,48.17,79582.57,0.0,0.96066,3e-05,5.8805]
[1778680187870,48.17,79590.29,0.0,0.96084,3e-05,5.85861]
[1778680188877,48.17,79595.94,0.0,0.96098,3e-05,5.84231]
[1778680189899,48.17,79597.56,0.0,0.96102,3e-05,5.83778]
[1778680190894,48.17,79609.05,0.0,0.9613,3e-05,5.80342]
[1778680191902,48.17,79637.78,0.0,0.96202,2e-05,5.71761]
[1778680192908,48.17,79647.11,0.0,0.96225,2e-05,5.68993]
[1778680193915,48.17,79638.91,0.0,0.96205,2e-05,5.71429]
[1778680194921,48.17,79636.06,0.0,0.96198,2e-05,5.72275]
[1778680195931,48.17,79641.46,0.0,0.96211,2e-05,5.70669]
[1778680196936,48.17,79647.17,0.0,0.96225,2e-05,5.68976]
[1778680197943,48.17,79647.01,0.0,0.96225,2e-05,5.69027]
[1778680202978,48.17,79641.62,0.0,0.96212,2e-05,5.70638]
[1778680207006,48.17,79653.51,0.0,0.96241,2e-05,5.67125]
[1778680212050,48.17,79648.23,0.0,0.96228,2e-05,5.68708]
[1778680214065,48.17,79623.47,0.0,0.96166,2e-05,5.76066]
[1778680215068,48.18,79605.32,0.0,0.9612,3e-05,5.81543]
[1778680216076,48.18,79596.68,0.0,0.96099,3e-05,5.84145]
[1778680217082,48.18,79590.45,0.0,0.96082,3e-05,5.86091]
[1778680219096,48.18,79600.42,0.0,0.96107,3e-05,5.83115]
[1778680220104,48.18,79601.64,0.0,0.9611,3e-05,5.82784]
[1778680223125,48.18,79607.07,0.0,0.96123,3e-05,5.81263]
[1778680225142,48.18,79610.53,0.0,0.96131,3e-05,5.80305]
[1778680230175,48.19,79612.91,0.0,0.96135,3e-05,5.79793]
[1778680235209,48.2,79616.05,0.0,0.96143,3e-05,5.78764]
[1778680237224,48.2,79617.92,0.0,0.96147,3e-05,5.78291]
[1778680242258,48.2,79615.01,0.0,0.96138,3e-05,5.79388]
[1778680245280,48.21,79607.09,0.0,0.96117,3e-05,5.81899]
[1778680246287,48.21,79599.53,0.0,0.96098,3e-05,5.84216]
[1778680247298,48.21,79599.24,0.0,0.96096,3e-05,5.84381]
[1778680249308,48.21,79608.05,0.0,0.96118,3e-05,5.81802]
[1778680251516,48.22,79606.85,0.0,0.96114,3e-05,5.82244]
[1778680256356,48.22,79601.85,0.0,0.961,3e-05,5.83944]
[1778680261585,48.23,79602.44,0.0,0.961,3e-05,5.83955]
[1778680265428,48.23,79608.54,0.0,0.96114,3e-05,5.82273]
[1778680267436,48.23,79620.46,0.0,0.96143,3e-05,5.78781]
[1778680268442,48.23,79626.75,0.0,0.96159,2e-05,5.76945]
[1778680269450,48.23,79629.74,0.0,0.96166,2e-05,5.76099]
[1778680271657,48.24,79648.04,0.0,0.9621,2e-05,5.70806]
[1778680273493,48.24,79639.92,0.0,0.96189,2e-05,5.73272]
[1778680274491,48.24,79636.41,0.0,0.9618,2e-05,5.74371]
[1778680276554,48.24,79641.61,0.0,0.96193,2e-05,5.72876]
[1778680278572,48.25,79645.33,0.0,0.96201,2e-05,5.71923]
[1778680279582,48.25,79660.12,0.0,0.96237,2e-05,5.67546]
[1778680280586,48.25,79672.34,0.0,0.96267,2e-05,5.63963]
[1778680283617,48.25,79680.46,0.0,0.96287,2e-05,5.61606]
[1778680285626,48.25,79680.3,0.0,0.96286,2e-05,5.61684]
[1778680286628,48.25,79686.97,0.0,0.96302,2e-05,5.59748]
[1778680287635,48.25,79699.34,0.0,0.96332,2e-05,5.5616]
[1778680288642,48.25,79695.92,0.0,0.96323,2e-05,5.57181]
[1778680290656,48.25,79696.84,0.0,0.96325,2e-05,5.56959]
[1778680291856,48.25,79690.33,0.0,0.96311,2e-05,5.58592]
[1778680293678,48.25,79690.78,0.0,0.96312,2e-05,5.58507]
[1778680298713,48.26,79696.98,0.0,0.96326,2e-05,5.5681]
[1778680300728,48.26,79703.9,0.0,0.96342,2e-05,5.54849]
[1778680302741,48.26,79705.66,0.0,0.96346,2e-05,5.54395]
[1778680307777,48.26,79707.72,0.0,0.96349,2e-05,5.53941]
[1778680308786,48.27,79702.54,0.0,0.96337,2e-05,5.55474]
[1778680309795,48.27,79696.37,0.0,0.96322,2e-05,5.57295]
[1778680310797,48.27,79696.23,0.0,0.96321,2e-05,5.57358]
[1778680315837,48.27,79696.05,0.0,0.9632,2e-05,5.57522]
[1778680317847,48.27,79688.53,0.0,0.96301,2e-05,5.59759]
[1778680322883,48.27,79687.26,0.0,0.96298,2e-05,5.60226]
[1778680324905,48.27,79669.32,0.0,0.96254,2e-05,5.65522]
[1778680325911,48.27,79645.09,0.0,0.96194,2e-05,5.72692]
[1778680326917,48.27,79639.53,0.0,0.9618,2e-05,5.74341]
[1778680327929,48.28,79632.2,0.0,0.96161,2e-05,5.76573]
[1778680328932,48.28,79622.59,0.0,0.96137,3e-05,5.79489]
[1778680329941,48.28,79621.85,0.0,0.96135,3e-05,5.79751]
[1778680334974,48.28,79625.28,0.0,0.96142,3e-05,5.78929]
[1778680335991,48.28,79630.36,0.0,0.96154,2e-05,5.77453]
[1778680336989,48.28,79641.54,0.0,0.96182,2e-05,5.7411]
[1778680337996,48.28,79646.15,0.0,0.96194,2e-05,5.72734]
[1778680343033,48.28,79643.63,0.0,0.96188,2e-05,5.73452]
[1778680344050,48.28,79649.65,0.0,0.96203,2e-05,5.71659]
[1778680345051,48.28,79655.92,0.0,0.96218,2e-05,5.698]
[1778680346055,48.28,79661.26,0.0,0.96231,2e-05,5.68223]
[1778680347063,48.28,79664.41,0.0,0.96239,2e-05,5.67297]
[1778680350085,48.28,79658.24,0.0,0.96224,2e-05,5.69131]
[1778680355120,48.28,79660.66,0.0,0.96231,2e-05,5.68136]
[1778680360155,48.28,79665.02,0.0,0.96242,2e-05,5.66865]
[1778680364183,48.29,79679.51,0.0,0.96277,2e-05,5.62625]
[1778680365194,48.29,79691.54,0.0,0.96306,2e-05,5.59118]
[1778680366201,48.29,79691.38,0.0,0.96306,2e-05,5.59184]
[1778680371237,48.29,79691.22,0.0,0.96304,2e-05,5.59323]
[1778680373249,48.29,79701.03,0.0,0.96328,2e-05,5.56504]
[1778680374256,48.29,79700.32,0.0,0.96326,2e-05,5.56734]
[1778680379291,48.29,79702.27,0.0,0.9633,2e-05,5.56285]
[1778680380299,48.29,79708.53,0.0,0.96344,2e-05,5.54489]
[1778680381305,48.29,79714.04,0.0,0.96357,2e-05,5.52918]
[1778680383318,48.3,79712.64,0.0,0.96354,2e-05,5.5338]
[1778680384326,48.3,79708.55,0.0,0.96343,2e-05,5.54617]
[1778680388356,48.3,79704.75,0.0,0.96334,2e-05,5.55809]
[1778680391394,48.3,79688.02,0.0,0.96293,2e-05,5.60753]
[1778680392569,48.3,79678.27,0.0,0.96269,2e-05,5.63618]
[1778680398444,48.3,79679.78,0.0,0.96272,2e-05,5.63226]
[1778680402640,48.31,79690.16,0.0,0.96297,2e-05,5.60229]
[1778680404485,48.31,79689.17,0.0,0.96294,2e-05,5.60547]
[1778680408513,48.31,79701.92,0.0,0.96325,2e-05,5.56894]
[1778680409521,48.31,79702.18,0.0,0.96325,2e-05,5.56841]
[1778680414555,48.31,79699.46,0.0,0.96319,2e-05,5.57455]
[1778680417576,48.31,79691.0,0.0,0.96299,2e-05,5.59981]
[1778680421604,48.31,79686.18,0.0,0.96286,2e-05,5.61455]
[1778680426642,48.32,79680.6,0.0,0.96272,2e-05,5.63164]
[1778680431677,48.32,79682.93,0.0,0.96277,2e-05,5.62549]
[1778680436712,48.32,79684.52,0.0,0.96281,2e-05,5.62161]
[1778680439733,48.32,79690.06,0.0,0.96294,2e-05,5.60592]
[1778680440741,48.32,79700.66,0.0,0.96319,2e-05,5.5752]
[1778680441746,48.32,79697.39,0.0,0.96311,2e-05,5.58497]
[1778680442922,48.32,79690.66,0.0,0.96294,2e-05,5.60484]
[1778680443761,48.32,79690.66,0.0,0.96294,2e-05,5.60503]
[1778680448796,48.33,79690.48,0.0,0.96293,2e-05,5.60651]
[1778680453831,48.33,79691.79,0.0,0.96296,2e-05,5.60365]
[1778680459877,48.33,79688.98,0.0,0.96288,2e-05,5.61297]
[1778680464912,48.34,79686.69,0.0,0.96282,2e-05,5.62052]
[1778680469947,48.34,79679.46,0.0,0.96263,2e-05,5.6425]
[1778680470954,48.34,79675.32,0.0,0.96253,2e-05,5.65477]
[1778680473136,48.34,79674.41,0.0,0.96253,2e-05,5.65471]
[1778680479010,48.34,79679.28,0.0,0.96264,2e-05,5.64095]
[1778680482036,48.34,79690.69,0.0,0.96291,2e-05,5.60803]
[1778680483207,48.34,79713.06,0.0,0.96345,2e-05,5.54293]
[1778680484046,48.34,79713.06,0.0,0.96345,2e-05,5.54318]
[1778680486062,48.34,79705.73,0.0,0.96327,2e-05,5.56519]
[1778680487074,48.34,79699.07,0.0,0.96311,2e-05,5.58457]
[1778680488074,48.34,79693.53,0.0,0.96297,2e-05,5.60092]
[1778680489082,48.34,79695.16,0.0,0.96301,2e-05,5.59632]
[1778680491096,48.35,79689.67,0.0,0.96288,2e-05,5.61268]
[1778680492104,48.35,79696.33,0.0,0.96304,2e-05,5.59338]
[1778680493290,48.35,79700.09,0.0,0.96312,2e-05,5.5826]
[1778680496131,48.35,79707.19,0.0,0.96329,2e-05,5.56279]
[1778680497139,48.35,79719.98,0.0,0.96359,2e-05,5.52572]
[1778680498146,48.35,79719.05,0.0,0.96357,2e-05,5.5287]
[1778680500175,48.35,79724.12,0.0,0.96369,2e-05,5.51462]
[1778680501182,48.35,79732.54,0.0,0.96388,2e-05,5.49065]
[1778680502193,48.35,79735.59,0.0,0.96395,2e-05,5.48223]
[1778680503365,48.35,79741.55,0.0,0.96409,2e-05,5.46547]
[1778680505211,48.36,79738.23,0.0,0.96401,2e-05,5.47578]
[1778680507225,48.36,79724.1,0.0,0.96367,2e-05,5.5172]
[1778680508231,48.36,79720.72,0.0,0.96358,2e-05,5.52727]
[1778680510247,48.36,79715.76,0.0,0.96346,2e-05,5.54219]
[1778680512260,48.36,79709.38,0.0,0.9633,2e-05,5.56121]
[1778680517296,48.37,79703.78,0.0,0.96316,2e-05,5.57866]
[1778680520321,48.37,79711.42,0.0,0.96334,2e-05,5.5571]
[1778680521326,48.37,79706.33,0.0,0.96321,2e-05,5.57214]
[1778680522330,48.37,79700.85,0.0,0.96308,2e-05,5.58832]
[1778680523336,48.37,79700.39,0.0,0.96307,2e-05,5.58986]
[1778680524344,48.37,79708.66,0.0,0.96326,2e-05,5.566]
[1778680525351,48.37,79710.58,0.0,0.96331,2e-05,5.56066]
[1778680528375,48.37,79718.9,0.0,0.9635,2e-05,5.53727]
[1778680529379,48.37,79728.56,0.0,0.96373,2e-05,5.50963]
[1778680530387,48.37,79731.37,0.0,0.96379,2e-05,5.50184]
[1778680531394,48.38,79726.11,0.0,0.96368,2e-05,5.51446]
[1778680533413,48.38,79744.13,0.0,0.9641,2e-05,5.46324]
[1778680534417,48.38,79750.92,0.0,0.96426,2e-05,5.44419]
[1778680535428,48.38,79748.73,0.0,0.96421,2e-05,5.45087]
[1778680536429,48.38,79754.09,0.0,0.96433,2e-05,5.43596]
[1778680538443,48.38,79747.54,0.0,0.96417,2e-05,5.45558]
[1778680539450,48.38,79754.4,0.0,0.96433,2e-05,5.43636]
[1778680540457,48.39,79753.84,0.0,0.96431,2e-05,5.4384]
[1778680542471,48.39,79745.28,0.0,0.9641,2e-05,5.46379]
[1778680543478,48.39,79736.68,0.0,0.96389,2e-05,5.48888]
[1778680544486,48.39,79737.07,0.0,0.9639,2e-05,5.48811]
[1778680546501,48.39,79728.68,0.0,0.9637,2e-05,5.51295]
[1778680548514,48.39,79737.83,0.0,0.96391,2e-05,5.48722]
[1778680549520,48.39,79738.42,0.0,0.96392,2e-05,5.48587]
[1778680554556,48.4,79734.22,0.0,0.96381,2e-05,5.49961]
[1778680556569,48.4,79725.88,0.0,0.9636,2e-05,5.5243]
[1778680557576,48.4,79722.3,0.0,0.96352,2e-05,5.53492]
[1778680559591,48.4,79709.93,0.0,0.96322,2e-05,5.57129]
[1778680560599,48.4,79699.21,0.0,0.96296,2e-05,5.60275]
[1778680561605,48.4,79695.98,0.0,0.96288,2e-05,5.61237]
[1778680562612,48.4,79698.08,0.0,0.96293,2e-05,5.60639]
[1778680565641,48.41,79692.78,0.0,0.96279,2e-05,5.62229]
[1778680566642,48.41,79681.48,0.0,0.96252,2e-05,5.65554]
[1778680567648,48.41,79677.11,0.0,0.9624,2e-05,5.66947]
[1778680568655,48.41,79681.19,0.0,0.9625,2e-05,5.65809]
[1778680573862,48.42,79679.67,0.0,0.96243,2e-05,5.66612]
[1778680579740,48.43,79675.07,0.0,0.96229,2e-05,5.68315]
[1778680581755,48.43,79669.1,0.0,0.96213,2e-05,5.70186]
[1778680582762,48.43,79666.56,0.0,0.96207,2e-05,5.70989]
[1778680583932,48.44,79660.44,0.0,0.96191,2e-05,5.7285]
[1778680584775,48.44,79660.44,0.0,0.96191,2e-05,5.72898]
[1778680587796,48.44,79665.66,0.0,0.96202,2e-05,5.715]
[1778680590817,48.45,79649.48,0.0,0.96161,2e-05,5.76443]
[1778680591825,48.45,79642.27,0.0,0.96145,2e-05,5.78335]
[1778680592832,48.45,79639.91,0.0,0.96139,2e-05,5.79076]
[1778680595854,48.45,79645.49,0.0,0.96152,2e-05,5.77529]
[1778680599880,48.46,79638.74,0.0,0.96131,3e-05,5.80026]
[1778680601908,48.47,79624.89,0.0,0.96095,3e-05,5.84237]
[1778680602909,48.47,79616.83,0.0,0.96075,3e-05,5.86685]
[1778680604074,48.47,79605.36,0.0,0.96045,3e-05,5.90165]
[1778680604921,48.47,79605.36,0.0,0.96045,3e-05,5.90183]
[1778680605928,48.47,79614.78,0.0,0.96069,3e-05,5.87362]
[1778680606936,48.47,79617.28,0.0,0.96075,3e-05,5.86632]
[1778680608949,48.47,79611.44,0.0,0.9606,3e-05,5.88436]
[1778680611972,48.47,79608.07,0.0,0.96051,3e-05,5.89513]
[1778680614143,48.48,79600.18,0.0,0.9603,3e-05,5.92022]
[1778680616001,48.48,79600.42,0.0,0.96029,3e-05,5.92069]
[1778680618015,48.48,79610.68,0.0,0.96055,3e-05,5.89089]
[1778680619022,48.48,79618.94,0.0,0.96075,3e-05,5.86667]
[1778680620029,48.49,79618.52,0.0,0.96073,3e-05,5.86861]
[1778680622044,48.49,79611.7,0.0,0.96056,3e-05,5.88961]
[1778680626077,48.49,79620.78,0.0,0.96078,3e-05,5.86314]
[1778680627079,48.49,79623.32,0.0,0.96084,3e-05,5.85577]
[1778680632115,48.49,79624.2,0.0,0.96085,3e-05,5.85453]
[1778680634286,48.5,79640.31,0.0,0.96125,3e-05,5.80689]
[1778680636161,48.5,79645.61,0.0,0.96138,2e-05,5.79175]
[1778680640174,48.5,79639.78,0.0,0.96122,3e-05,5.81065]
[1778680641182,48.5,79627.96,0.0,0.96092,3e-05,5.84636]
[1778680642189,48.5,79627.68,0.0,0.96091,3e-05,5.8475]
[1778680646219,48.51,79634.9,0.0,0.96107,3e-05,5.82834]
[1778680647225,48.51,79641.98,0.0,0.96125,3e-05,5.80751]
[1778680648237,48.51,79642.8,0.0,0.96126,3e-05,5.80577]
[1778680651251,48.52,79632.41,0.0,0.96101,3e-05,5.83528]
[1778680654429,48.52,79627.37,0.0,0.96087,3e-05,5.85138]
[1778680657295,48.53,79636.59,0.0,0.96109,3e-05,5.82624]
[1778680659308,48.53,79642.86,0.0,0.96124,3e-05,5.8083]
[1778680660314,48.53,79653.77,0.0,0.96151,2e-05,5.77617]
[1778680661321,48.53,79656.02,0.0,0.96156,2e-05,5.76989]
[1778680664500,48.53,79648.85,0.0,0.96137,2e-05,5.79244]
[1778680668374,48.54,79645.49,0.0,0.96127,3e-05,5.80434]
[1778680669386,48.54,79654.64,0.0,0.9615,2e-05,5.77711]
[1778680670389,48.54,79654.7,0.0,0.96149,2e-05,5.77776]
[1778680671397,48.54,79642.54,0.0,0.96119,3e-05,5.81431]
[1778680672403,48.54,79618.46,0.0,0.96058,3e-05,5.88669]
[1778680673410,48.54,79611.89,0.0,0.96041,3e-05,5.90648]
[1778680674581,48.54,79616.97,0.0,0.96054,3e-05,5.8918]
[1778680678445,48.55,79616.24,0.0,0.9605,3e-05,5.89658]
[1778680683485,48.56,79610.79,0.0,0.96033,3e-05,5.91617]
[1778680684652,48.56,79602.65,0.0,0.96012,3e-05,5.94138]
[1778680686501,48.57,79601.54,0.0,0.96008,3e-05,5.94588]
[1778680687555,48.57,79607.18,0.0,0.96022,3e-05,5.92937]
[1778680688522,48.57,79611.35,0.0,0.96032,3e-05,5.91796]
[1778680689535,48.57,79617.95,0.0,0.96048,3e-05,5.89806]
[1778680692552,48.57,79619.8,0.0,0.96052,3e-05,5.89395]
[1778680697588,48.58,79627.23,0.0,0.9607,3e-05,5.87262]
[1778680700609,48.58,79637.6,0.0,0.96096,3e-05,5.84223]
[1778680701615,48.58,79638.0,0.0,0.96096,3e-05,5.84203]
[1778680702622,48.58,79631.68,0.0,0.9608,3e-05,5.86096]
[1778680703629,48.58,79630.61,0.0,0.96077,3e-05,5.86466]
[1778680708664,48.59,79630.19,0.0,0.96074,3e-05,5.86854]
[1778680709671,48.59,79623.98,0.0,0.96057,3e-05,5.88785]
[1778680710678,48.59,79624.79,0.0,0.96059,3e-05,5.88605]
[1778680715713,48.6,79628.13,0.0,0.96066,3e-05,5.8762]
[1778680717729,48.61,79630.82,0.0,0.96072,3e-05,5.86943]
[1778680722763,48.61,79624.89,0.0,0.96055,3e-05,5.89045]
[1778680724939,48.62,79636.02,0.0,0.96081,3e-05,5.85892]
[1778680726791,48.62,79635.98,0.0,0.96081,3e-05,5.85972]
[1778680729812,48.63,79646.49,0.0,0.96105,3e-05,5.83098]
[1778680731836,48.63,79639.18,0.0,0.96086,3e-05,5.8531]
[1778680733840,48.63,79645.58,0.0,0.96101,3e-05,5.83491]
[1778680738875,48.64,79650.23,0.0,0.96111,3e-05,5.82318]
[1778680740889,48.64,79645.53,0.0,0.96099,3e-05,5.83774]
[1778680742903,48.64,79646.04,0.0,0.961,3e-05,5.83675]
[1778680745081,48.64,79637.48,0.0,0.96078,3e-05,5.8631]
[1778680746932,48.64,79639.77,0.0,0.96083,3e-05,5.85668]
[1778680751967,48.65,79640.1,0.0,0.96082,3e-05,5.85849]
[1778680755151,48.66,79647.06,0.0,0.96098,3e-05,5.83963]
[1778680758008,48.66,79647.2,0.0,0.96096,3e-05,5.84124]
[1778680760032,48.66,79657.15,0.0,0.96121,2e-05,5.81207]
[1778680761040,48.66,79666.81,0.0,0.96145,2e-05,5.78368]
[1778680762047,48.66,79672.48,0.0,0.96159,2e-05,5.76688]
[1778680763054,48.67,79693.58,0.0,0.9621,2e-05,5.70539]
[1778680764061,48.67,79693.83,0.0,0.9621,2e-05,5.70513]
[1778680765222,48.67,79686.13,0.0,0.96191,2e-05,5.72826]
[1778680767082,48.67,79684.75,0.0,0.96187,2e-05,5.73323]
[1778680770103,48.68,79691.14,0.0,0.96202,2e-05,5.71574]
[1778680774131,48.68,79678.08,0.0,0.9617,2e-05,5.75312]
[1778680775291,48.68,79672.66,0.0,0.96156,2e-05,5.76955]
[1778680777152,48.68,79669.26,0.0,0.96147,2e-05,5.78037]
[1778680779166,48.69,79659.39,0.0,0.96122,2e-05,5.81037]
[1778680780173,48.69,79657.79,0.0,0.96118,2e-05,5.81543]
[1778680785361,48.69,79658.51,0.0,0.96118,2e-05,5.81483]
[1778680787222,48.69,79665.23,0.0,0.96134,2e-05,5.7955]
[1778680788229,48.69,79659.97,0.0,0.96121,2e-05,5.81147]
[1778680790243,48.7,79659.19,0.0,0.96118,2e-05,5.81443]
[1778680792259,48.7,79653.83,0.0,0.96105,3e-05,5.83101]
[1778680797292,48.7,79654.65,0.0,0.96105,3e-05,5.83003]
[1778680801333,48.7,79648.1,0.0,0.96088,3e-05,5.85071]
[1778680802340,48.71,79629.99,0.0,0.96042,3e-05,5.90523]
[1778680803338,48.71,79623.06,0.0,0.96024,3e-05,5.92626]
[1778680804346,48.71,79617.5,0.0,0.9601,3e-05,5.94316]
[1778680805502,48.71,79617.28,0.0,0.96009,3e-05,5.94393]
[1778680806364,48.71,79617.28,0.0,0.96009,3e-05,5.94401]
[1778680807366,48.71,79611.06,0.0,0.95993,3e-05,5.96291]
[1778680808385,48.71,79604.82,0.0,0.95977,3e-05,5.98189]
[1778680809381,48.71,79598.5,0.0,0.95961,3e-05,6.00107]
[1778680810389,48.71,79592.05,0.0,0.95944,3e-05,6.02075]
[1778680814420,48.71,79585.75,0.0,0.95928,3e-05,6.03986]
[1778680815575,48.71,79569.09,0.0,0.95884,3e-05,6.09155]
[1778680817442,48.71,79576.67,0.0,0.95903,3e-05,6.06896]
[1778680820474,48.71,79571.21,0.0,0.95888,3e-05,6.08629]
[1778680823492,48.71,79578.33,0.0,0.95906,3e-05,6.06509]
[1778680824509,48.71,79552.0,0.0,0.95837,3e-05,6.14603]
[1778680825694,48.72,79552.52,0.0,0.95838,3e-05,6.145]
[1778680831554,48.72,79558.07,0.0,0.95854,3e-05,6.12612]
[1778680836645,48.72,79558.47,0.0,0.95854,3e-05,6.12587]
[1778680838609,48.72,79556.14,0.0,0.95847,3e-05,6.13377]
[1778680840629,48.73,79568.62,0.0,0.95879,3e-05,6.09613]
[1778680841627,48.73,79577.3,0.0,0.95902,3e-05,6.06986]
[1778680844649,48.73,79592.85,0.0,0.95941,3e-05,6.02347]
[1778680845853,48.73,79589.7,0.0,0.95933,3e-05,6.03351]
[1778680846663,48.73,79589.56,0.0,0.95932,3e-05,6.03432]
[1778680849695,48.73,79581.83,0.0,0.95911,3e-05,6.05901]
[1778680851709,48.74,79596.45,0.0,0.95949,3e-05,6.01479]
[1778680852708,48.74,79617.83,0.0,0.96004,3e-05,5.94998]
[1778680853717,48.74,79620.65,0.0,0.96011,3e-05,5.942]
[1778680855731,48.74,79614.84,0.0,0.95996,3e-05,5.95973]
[1778680856736,48.74,79609.8,0.0,0.95983,3e-05,5.97505]
[1778680857880,48.74,79591.28,0.0,0.95935,3e-05,6.03134]
[1778680858768,48.74,79584.11,0.0,0.95916,3e-05,6.05321]
[1778680859775,48.74,79546.26,0.0,0.95817,3e-05,6.16953]
[1778680860782,48.74,79534.89,0.0,0.95786,3e-05,6.20486]
[1778680861788,48.74,79532.69,0.0,0.9578,3e-05,6.21181]
[1778680863807,48.74,79521.85,0.0,0.95751,3e-05,6.24574]
[1778680864812,48.74,79515.83,0.0,0.95735,3e-05,6.26458]
[1778680865853,48.74,79517.26,0.0,0.95739,3e-05,6.26012]
[1778680866831,48.74,79502.06,0.0,0.95697,3e-05,6.30774]
[1778680867838,48.74,79495.83,0.0,0.9568,3e-05,6.32778]
[1778680868847,48.74,79503.89,0.0,0.95702,3e-05,6.30287]
[1778680869857,48.74,79525.41,0.0,0.9576,3e-05,6.23551]
[1778680870871,48.74,79535.88,0.0,0.95788,3e-05,6.20294]
[1778680871878,48.74,79544.06,0.0,0.9581,3e-05,6.17763]
[1778680873010,48.74,79537.2,0.0,0.95791,3e-05,6.1989]
[1778680873900,48.74,79509.58,0.0,0.95717,3e-05,6.28528]
[1778680874902,48.74,79497.76,0.0,0.95684,3e-05,6.32293]
[1778680875908,48.74,79489.35,0.0,0.95661,3e-05,6.34942]
[1778680876917,48.75,79485.24,0.0,0.9565,3e-05,6.36313]
[1778680881983,48.75,79495.92,0.0,0.95678,3e-05,6.33084]
[1778680882971,48.75,79511.27,0.0,0.95719,3e-05,6.28345]
[1778680884988,48.75,79520.1,0.0,0.95742,3e-05,6.25633]
[1778680887027,48.76,79521.27,0.0,0.95744,3e-05,6.25371]
[1778680892048,48.76,79524.19,0.0,0.95752,3e-05,6.24416]
[1778680893053,48.76,79508.98,0.0,0.9571,3e-05,6.29225]
[1778680894061,48.77,79496.1,0.0,0.95675,3e-05,6.33324]
[1778680895070,48.77,79489.46,0.0,0.95656,3e-05,6.35462]
[1778680896075,48.77,79485.52,0.0,0.95645,3e-05,6.36746]
[1778680897086,48.77,79484.5,0.0,0.95642,3e-05,6.37104]
[1778680898090,48.77,79504.22,0.0,0.95695,3e-05,6.30961]
[1778680899097,48.77,79515.95,0.0,0.95727,3e-05,6.27286]
[1778680900107,48.77,79523.41,0.0,0.95747,3e-05,6.24949]
[1778680901110,48.77,79530.09,0.0,0.95765,3e-05,6.22918]
[1778680902117,48.77,79534.83,0.0,0.95777,3e-05,6.21452]
[1778680905140,48.77,79538.46,0.0,0.95787,3e-05,6.2035]
[1778680908162,48.77,79556.32,0.0,0.95834,3e-05,6.14851]
[1778680909171,48.77,79563.21,0.0,0.95852,3e-05,6.12746]
[1778680910177,48.77,79565.11,0.0,0.95857,3e-05,6.12183]
[1778680912190,48.78,79572.06,0.0,0.95875,3e-05,6.10095]
[1778680914205,48.78,79583.49,0.0,0.95904,3e-05,6.06648]
[1778680915213,48.78,79581.94,0.0,0.959,3e-05,6.07154]
[1778680916375,48.78,79568.92,0.0,0.95866,3e-05,6.11177]
[1778680918234,48.78,79566.08,0.0,0.95858,3e-05,6.12131]
[1778680919242,48.78,79572.93,0.0,0.95876,3e-05,6.10026]
[1778680920254,48.78,79579.32,0.0,0.95892,3e-05,6.08096]
[1778680921255,48.78,79580.9,0.0,0.95896,3e-05,6.07643]
[1778680923269,48.78,79594.73,0.0,0.95931,3e-05,6.03485]
[1778680924276,48.79,79615.12,0.0,0.95983,3e-05,5.97383]
[1778680926456,48.79,79620.35,0.0,0.95997,3e-05,5.95813]
[1778680930319,48.79,79612.8,0.0,0.95977,3e-05,5.9816]
[1778680931326,48.79,79608.65,0.0,0.95965,3e-05,5.99508]
[1778680933339,48.79,79602.59,0.0,0.95949,3e-05,6.01431]
[1778680934346,48.79,79610.25,0.0,0.95968,3e-05,5.99152]
[1778680938385,48.8,79616.06,0.0,0.95982,3e-05,5.9753]
[1778680939392,48.8,79631.39,0.0,0.9602,3e-05,5.93007]
[1778680940399,48.8,79639.25,0.0,0.9604,3e-05,5.9066]
[1778680941406,48.8,79644.71,0.0,0.96054,3e-05,5.89024]
[1778680942413,48.8,79646.12,0.0,0.96057,3e-05,5.88635]
[1778680947449,48.8,79645.72,0.0,0.96056,3e-05,5.88833]
[1778680949470,48.8,79640.33,0.0,0.96042,3e-05,5.90461]
[1778680950478,48.81,79634.53,0.0,0.96027,3e-05,5.92224]
[1778680952485,48.81,79642.45,0.0,0.96048,3e-05,5.89615]
[1778680957523,48.81,79641.28,0.0,0.96044,3e-05,5.9019]
[1778680962558,48.82,79643.97,0.0,0.96048,3e-05,5.8972]
[1778680964572,48.83,79650.12,0.0,0.96062,3e-05,5.87994]
[1778680965579,48.83,79655.92,0.0,0.96076,3e-05,5.86324]
[1778680966737,48.83,79648.04,0.0,0.96056,3e-05,5.88739]
[1778680967593,48.83,79647.9,0.0,0.96056,3e-05,5.88795]
[1778680969615,48.83,79640.52,0.0,0.96036,3e-05,5.91115]
[1778680970617,48.83,79635.49,0.0,0.96023,3e-05,5.92676]
[1778680971639,48.84,79614.56,0.0,0.95969,3e-05,5.99029]
[1778680972635,48.84,79606.62,0.0,0.95948,3e-05,6.01472]
[1778680973644,48.84,79596.42,0.0,0.95922,3e-05,6.04605]
[1778680976808,48.84,79611.83,0.0,0.95961,3e-05,6.00022]
[1778680977671,48.84,79611.53,0.0,0.95959,3e-05,6.00153]
[1778680979685,48.84,79604.32,0.0,0.95941,3e-05,6.02371]
[1778680984720,48.84,79604.0,0.0,0.9594,3e-05,6.02441]
[1778680989756,48.84,79606.41,0.0,0.95946,3e-05,6.01777]
[1778680994792,48.85,79606.4,0.0,0.95944,3e-05,6.01933]
[1778680995797,48.85,79613.16,0.0,0.95961,3e-05,5.99926]
[1778680996948,48.85,79628.0,0.0,0.95999,3e-05,5.95448]
[1778680999825,48.85,79636.22,0.0,0.9602,3e-05,5.92998]
[1778681000832,48.85,79646.44,0.0,0.96046,3e-05,5.89948]
[1778681001839,48.85,79656.83,0.0,0.96072,3e-05,5.86863]
[1778681002847,48.85,79662.44,0.0,0.96086,3e-05,5.85214]
[1778681004860,48.85,79670.32,0.0,0.96105,2e-05,5.82923]
[1778681009898,48.86,79673.98,0.0,0.96113,2e-05,5.81975]
[1778681010904,48.86,79679.06,0.0,0.96126,2e-05,5.80501]
[1778681012918,48.86,79687.86,0.0,0.96149,2e-05,5.77671]
[1778681014932,48.86,79679.09,0.0,0.96126,2e-05,5.80328]
[1778681015940,48.86,79666.45,0.0,0.96095,3e-05,5.84102]
[1778681017094,48.86,79671.57,0.0,0.96107,2e-05,5.82603]
[1778681017955,48.86,79671.57,0.0,0.96107,2e-05,5.8263]
[1778681019971,48.86,79663.07,0.0,0.96085,3e-05,5.85206]
[1778681021986,48.86,79656.03,0.0,0.96067,3e-05,5.87346]
[1778681027181,48.87,79659.79,0.0,0.96076,3e-05,5.86317]
[1778681029036,48.87,79662.64,0.0,0.96083,3e-05,5.85508]
[1778681031049,48.87,79667.68,0.0,0.96095,3e-05,5.84054]
[1778681036089,48.87,79667.67,0.0,0.96094,3e-05,5.84179]
[1778681037248,48.87,79647.07,0.0,0.96042,3e-05,5.90344]
[1778681038110,48.87,79647.07,0.0,0.96042,3e-05,5.90357]
[1778681043140,48.88,79646.3,0.0,0.9604,3e-05,5.90644]
[1778681044151,48.88,79653.86,0.0,0.96059,3e-05,5.88397]
[1778681045152,48.88,79672.35,0.0,0.96105,2e-05,5.82914]
[1778681047167,48.88,79656.75,0.0,0.96065,3e-05,5.87596]
[1778681048177,48.88,79649.53,0.0,0.96047,3e-05,5.89766]
[1778681053209,48.88,79649.06,0.0,0.96045,3e-05,5.89965]
[1778681055228,48.88,79674.07,0.0,0.96108,2e-05,5.82539]
[1778681056232,48.88,79680.89,0.0,0.96125,2e-05,5.80542]
[1778681057238,48.88,79681.35,0.0,0.96126,2e-05,5.80434]
[1778681060259,48.88,79683.52,0.0,0.9613,2e-05,5.79882]
[1778681065301,48.89,79684.85,0.0,0.96132,2e-05,5.79644]
[1778681066300,48.89,79659.6,0.0,0.96069,3e-05,5.87175]
[1778681067308,48.89,79656.47,0.0,0.96061,3e-05,5.88128]
[1778681068315,48.89,79647.65,0.0,0.96039,3e-05,5.90783]
[1778681069325,48.89,79643.64,0.0,0.96028,3e-05,5.91998]
[1778681071344,48.89,79636.86,0.0,0.96013,3e-05,5.93754]
[1778681073352,48.89,79630.12,0.0,0.95995,3e-05,5.95793]
[1778681077539,48.89,79636.64,0.0,0.96012,3e-05,5.93846]
[1778681080404,48.89,79625.38,0.0,0.95983,3e-05,5.97252]
[1778681081409,48.89,79612.84,0.0,0.95951,3e-05,6.01045]
[1778681082417,48.89,79610.08,0.0,0.95944,3e-05,6.01875]
[1778681084431,48.89,79615.4,0.0,0.95958,3e-05,6.00248]
[1778681086445,48.89,79620.58,0.0,0.95971,3e-05,5.98672]
[1778681090474,48.89,79612.82,0.0,0.95951,3e-05,6.01009]
[1778681094502,48.89,79626.67,0.0,0.95987,3e-05,5.968]
[1778681095510,48.89,79632.21,0.0,0.96001,3e-05,5.95133]
[1778681096516,48.89,79635.9,0.0,0.9601,3e-05,5.94027]
[1778681097686,48.89,79642.16,0.0,0.96026,3e-05,5.92153]
[1778681099537,48.89,79643.92,0.0,0.96031,3e-05,5.91642]
[1778681103566,48.89,79650.91,0.0,0.96048,3e-05,5.89593]
[1778681105581,48.89,79640.9,0.0,0.96022,3e-05,5.92618]
[1778681106587,48.89,79642.17,0.0,0.96026,3e-05,5.92246]
[1778681107756,48.89,79631.66,0.0,0.95999,3e-05,5.95414]
[1778681109629,48.9,79621.31,0.0,0.95971,3e-05,5.98635]
[1778681110622,48.9,79620.01,0.0,0.95968,3e-05,5.9907]
[1778681113642,48.9,79614.13,0.0,0.95952,3e-05,6.00972]
[1778681114650,48.9,79616.48,0.0,0.95957,3e-05,6.00298]
[1778681119690,48.91,79618.08,0.0,0.9596,3e-05,6.00009]
[1778681124720,48.91,79629.04,0.0,0.95986,3e-05,5.96902]
[1778681125727,48.91,79639.69,0.0,0.96013,3e-05,5.93743]
[1778681126735,48.92,79642.5,0.0,0.9602,3e-05,5.9295]
[1778681127895,48.92,79649.19,0.0,0.96036,3e-05,5.91006]
[1778681130761,48.92,79669.26,0.0,0.96087,3e-05,5.85043]
[1778681131768,48.92,79678.78,0.0,0.96112,2e-05,5.81967]
[1778681136824,48.92,79677.15,0.0,0.96107,2e-05,5.82555]
[1778681137966,48.92,79701.03,0.0,0.96166,2e-05,5.75559]
[1778681138826,48.93,79701.03,0.0,0.96165,2e-05,5.75597]
[1778681142854,48.93,79705.51,0.0,0.96175,2e-05,5.74436]
[1778681148037,48.94,79706.07,0.0,0.96175,2e-05,5.7447]
[1778681153931,48.94,79712.06,0.0,0.96188,2e-05,5.72945]
[1778681154939,48.94,79719.43,0.0,0.96205,2e-05,5.70833]
[1778681155946,48.94,79714.51,0.0,0.96193,2e-05,5.72314]
[1778681158106,48.95,79725.15,0.0,0.96218,2e-05,5.69288]
[1778681158966,48.95,79725.15,0.0,0.96218,2e-05,5.69335]
[1778681160980,48.95,79717.0,0.0,0.96197,2e-05,5.71803]
[1778681165015,48.95,79708.14,0.0,0.96174,2e-05,5.7456]
[1778681166017,48.96,79698.28,0.0,0.9615,2e-05,5.77491]
[1778681171054,48.96,79703.25,0.0,0.9616,2e-05,5.76191]
[1778681172061,48.96,79710.59,0.0,0.96178,2e-05,5.74074]
[1778681174074,48.96,79704.2,0.0,0.96162,2e-05,5.76024]
[1778681177095,48.97,79712.87,0.0,0.96182,2e-05,5.7359]
[1778681178248,48.97,79705.11,0.0,0.96163,2e-05,5.75904]
[1778681180116,48.97,79699.33,0.0,0.96148,2e-05,5.77672]
[1778681184145,48.97,79703.93,0.0,0.96158,2e-05,5.76451]
[1778681185151,48.97,79713.11,0.0,0.96181,2e-05,5.73795]
[1778681187165,48.98,79702.03,0.0,0.96153,2e-05,5.77121]
[1778681191195,48.98,79712.51,0.0,0.96179,2e-05,5.73885]
[1778681195223,48.98,79706.7,0.0,0.96164,2e-05,5.75743]
[1778681196230,48.98,79700.82,0.0,0.96149,2e-05,5.77504]
[1778681197236,48.99,79706.39,0.0,0.96162,2e-05,5.75901]
[1778681198396,48.99,79701.39,0.0,0.9615,2e-05,5.77406]
[1778681200258,48.99,79699.17,0.0,0.96144,2e-05,5.78123]
[1778681202271,48.99,79704.77,0.0,0.96157,2e-05,5.76542]
[1778681205293,48.99,79710.27,0.0,0.9617,2e-05,5.75034]
[1778681210329,49.0,79716.56,0.0,0.96184,2e-05,5.73378]
[1778681212345,49.0,79723.92,0.0,0.962,2e-05,5.7139]
[1778681216378,49.01,79732.24,0.0,0.96218,2e-05,5.69294]
[1778681217379,49.01,79751.58,0.0,0.96264,2e-05,5.63765]
[1778681218386,49.02,79744.34,0.0,0.96246,2e-05,5.65956]
[1778681219393,49.02,79741.75,0.0,0.96239,2e-05,5.66798]
[1778681222414,49.03,79734.62,0.0,0.96219,2e-05,5.69136]
[1778681223421,49.03,79737.44,0.0,0.96225,2e-05,5.684]
[1778681225435,49.03,79728.04,0.0,0.96201,2e-05,5.71308]
[1778681228456,49.04,79726.37,0.0,0.96195,2e-05,5.72038]
[1778681230474,49.05,79731.54,0.0,0.96206,2e-05,5.70689]
[1778681231480,49.05,79737.27,0.0,0.9622,2e-05,5.69101]
[1778681236517,49.06,79739.87,0.0,0.96223,2e-05,5.68761]
[1778681237522,49.06,79746.96,0.0,0.96239,2e-05,5.66786]
[1778681238531,49.06,79748.32,0.0,0.96242,2e-05,5.66479]
[1778681243560,49.08,79741.27,0.0,0.96221,2e-05,5.68917]
[1778681248757,49.09,79741.9,0.0,0.9622,2e-05,5.69107]
[1778681254640,49.1,79737.52,0.0,0.96207,2e-05,5.70582]
[1778681258827,49.11,79731.2,0.0,0.96189,2e-05,5.72752]
[1778681260699,49.11,79730.45,0.0,0.96186,2e-05,5.73129]
[1778681262698,49.12,79707.96,0.0,0.96129,2e-05,5.7988]
[1778681263705,49.12,79704.02,0.0,0.96119,2e-05,5.81108]
[1778681266725,49.12,79704.23,0.0,0.96118,2e-05,5.8124]
[1778681268899,49.13,79691.67,0.0,0.96086,2e-05,5.85081]
[1778681269747,49.13,79691.14,0.0,0.96084,2e-05,5.85298]
[1778681271760,49.13,79701.57,0.0,0.96109,2e-05,5.8229]
[1778681272768,49.13,79705.2,0.0,0.96118,2e-05,5.8124]
[1778681275788,49.13,79723.7,0.0,0.96163,2e-05,5.75873]
[1778681276797,49.14,79719.97,0.0,0.96154,2e-05,5.76998]
[1778681278969,49.14,79715.31,0.0,0.96142,2e-05,5.78424]
[1778681283849,49.14,79709.57,0.0,0.96126,2e-05,5.80248]
[1778681286865,49.14,79702.94,0.0,0.96109,2e-05,5.82275]
[1778681289041,49.14,79701.03,0.0,0.96104,2e-05,5.82881]
[1778681291900,49.15,79711.98,0.0,0.96131,2e-05,5.79719]
[1778681292907,49.15,79706.73,0.0,0.96118,2e-05,5.81291]
[1778681293914,49.15,79702.77,0.0,0.96108,2e-05,5.82483]
[1778681295935,49.15,79687.37,0.0,0.96069,3e-05,5.87081]
[1778681296941,49.15,79674.74,0.0,0.96037,3e-05,5.90851]
[1778681297947,49.15,79668.77,0.0,0.96022,3e-05,5.9264]
[1778681300969,49.15,79663.7,0.0,0.96009,3e-05,5.94172]
[1778681301975,49.15,79664.49,0.0,0.96011,3e-05,5.93939]
[1778681304996,49.15,79652.79,0.0,0.95981,3e-05,5.97453]
[1778681306003,49.15,79649.29,0.0,0.95972,3e-05,5.98502]
[1778681308018,49.15,79639.86,0.0,0.95948,3e-05,6.01374]
[1778681309181,49.15,79636.31,0.0,0.95938,3e-05,6.02512]
[1778681312045,49.16,79632.71,0.0,0.9593,3e-05,6.03393]
[1778681315067,49.16,79627.04,0.0,0.95915,3e-05,6.05166]
[1778681316075,49.16,79633.33,0.0,0.95931,3e-05,6.03292]
[1778681317081,49.16,79650.58,0.0,0.95975,3e-05,5.98125]
[1778681318087,49.16,79648.61,0.0,0.9597,3e-05,5.98753]
[1778681323123,49.16,79652.02,0.0,0.95978,3e-05,5.97714]
[1778681328157,49.16,79654.71,0.0,0.95985,3e-05,5.96903]
[1778681333193,49.16,79655.88,0.0,0.95988,3e-05,5.96555]
[1778681336213,49.16,79649.95,0.0,0.95973,3e-05,5.98327]
[1778681339392,49.16,79672.32,0.0,0.9603,3e-05,5.91674]
[1778681340242,49.16,79672.03,0.0,0.96029,3e-05,5.91769]
[1778681343262,49.16,79660.1,0.0,0.95999,3e-05,5.95352]
[1778681348301,49.16,79662.4,0.0,0.96004,3e-05,5.94676]
[1778681352326,49.16,79657.32,0.0,0.95991,3e-05,5.96213]
[1778681355349,49.16,79667.7,0.0,0.96017,3e-05,5.93119]
[1778681359532,49.16,79683.71,0.0,0.96058,3e-05,5.88376]
[1778681360383,49.16,79683.71,0.0,0.96057,3e-05,5.88391]
[1778681364410,49.16,79677.43,0.0,0.96041,3e-05,5.90316]
[1778681367431,49.17,79672.22,0.0,0.96028,3e-05,5.91905]
[1778681372467,49.17,79661.47,0.0,0.96002,3e-05,5.94864]
[1778681373475,49.17,79654.35,0.0,0.95984,3e-05,5.97001]
[1778681375488,49.17,79662.58,0.0,0.96005,3e-05,5.94547]
[1778681379672,49.17,79670.54,0.0,0.96025,3e-05,5.92207]
[1778681385569,49.17,79675.0,0.0,0.96035,3e-05,5.90948]
[1778681386577,49.17,79682.2,0.0,0.96053,3e-05,5.8882]
[1778681387583,49.17,79683.42,0.0,0.96056,3e-05,5.88475]
[1778681391617,49.17,79689.19,0.0,0.9607,3e-05,5.86838]
[1778681393629,49.17,79683.35,0.0,0.96055,3e-05,5.88614]
[1778681396649,49.18,79688.9,0.0,0.96068,3e-05,5.87025]
[1778681400675,49.18,79667.21,0.0,0.96013,3e-05,5.93569]
[1778681401682,49.18,79669.3,0.0,0.96018,3e-05,5.92956]
[1778681403696,49.18,79675.02,0.0,0.96032,3e-05,5.91277]
[1778681408732,49.18,79675.61,0.0,0.96033,3e-05,5.91179]
[1778681412758,49.18,79682.71,0.0,0.96051,3e-05,5.89133]
[1778681414774,49.18,79677.33,0.0,0.96037,3e-05,5.9077]
[1778681419959,49.19,79663.78,0.0,0.96002,3e-05,5.94893]
[1778681421822,49.19,79665.84,0.0,0.96007,3e-05,5.94299]
[1778681422830,49.19,79671.55,0.0,0.96021,3e-05,5.92604]
[1778681423837,49.19,79673.95,0.0,0.96027,3e-05,5.91902]
[1778681428872,49.19,79687.87,0.0,0.96062,3e-05,5.87839]
[1778681430030,49.19,79691.32,0.0,0.9607,2e-05,5.86838]
[1778681431893,49.19,79697.86,0.0,0.96088,2e-05,5.84651]
[1778681432900,49.19,79705.5,0.0,0.96107,2e-05,5.82422]
[1778681433909,49.19,79705.22,0.0,0.96106,2e-05,5.82534]
[1778681434914,49.19,79711.53,0.0,0.96121,2e-05,5.80706]
[1778681438942,49.2,79720.24,0.0,0.96141,2e-05,5.78278]
[1778681440101,49.2,79732.49,0.0,0.96171,2e-05,5.74729]
[1778681440956,49.2,79732.49,0.0,0.96171,2e-05,5.74767]
[1778681441962,49.2,79733.63,0.0,0.96173,2e-05,5.74477]
[1778681442971,49.2,79744.99,0.0,0.96201,2e-05,5.71208]
[1778681443980,49.2,79751.42,0.0,0.96216,2e-05,5.69387]
[1778681444985,49.21,79745.72,0.0,0.96202,2e-05,5.71094]
[1778681445991,49.21,79747.6,0.0,0.96206,2e-05,5.70594]
[1778681450173,49.21,79754.35,0.0,0.96221,2e-05,5.68825]
[1778681453040,49.22,79766.22,0.0,0.96248,2e-05,5.65538]
[1778681454047,49.22,79768.08,0.0,0.96252,2e-05,5.65056]
[1778681459084,49.23,79748.43,0.0,0.96202,2e-05,5.71024]
[1778681460243,49.23,79716.12,0.0,0.96123,2e-05,5.80514]
[1778681461098,49.23,79716.18,0.0,0.96123,2e-05,5.80535]
[1778681462105,49.23,79718.34,0.0,0.96128,2e-05,5.7993]
[1778681463111,49.23,79724.17,0.0,0.96142,2e-05,5.78249]
[1778681467139,49.23,79731.16,0.0,0.96158,2e-05,5.76332]
[1778681468146,49.23,79730.86,0.0,0.96157,2e-05,5.76456]
[1778681470316,49.24,79739.65,0.0,0.96178,2e-05,5.7396]
[1778681471177,49.24,79739.65,0.0,0.96178,2e-05,5.74002]
[1778681472184,49.24,79738.81,0.0,0.96175,2e-05,5.74287]
[1778681474200,49.24,79733.6,0.0,0.96162,2e-05,5.75884]
[1778681479233,49.25,79737.35,0.0,0.96169,2e-05,5.74972]
[1778681484269,49.25,79733.01,0.0,0.96157,2e-05,5.76431]
[1778681488299,49.26,79738.42,0.0,0.96169,2e-05,5.74995]
[1778681493335,49.26,79732.99,0.0,0.96156,2e-05,5.76475]
[1778681495417,49.26,79723.13,0.0,0.96132,2e-05,5.79435]
[1778681496363,49.26,79711.84,0.0,0.96103,2e-05,5.82813]
[1778681497373,49.26,79701.96,0.0,0.96079,2e-05,5.85729]
[1778681498382,49.26,79698.99,0.0,0.96071,2e-05,5.86629]
[1778681499386,49.27,79692.83,0.0,0.96055,3e-05,5.88473]
[1778681500535,49.27,79685.53,0.0,0.96037,3e-05,5.90657]
[1778681502406,49.27,79685.62,0.0,0.96037,3e-05,5.90659]
[1778681504419,49.27,79691.04,0.0,0.9605,3e-05,5.89121]
[1778681505426,49.27,79697.44,0.0,0.96066,2e-05,5.87283]
[1778681506433,49.27,79700.24,0.0,0.96072,2e-05,5.86516]
[1778681510608,49.27,79709.13,0.0,0.96093,2e-05,5.83971]
[1778681512477,49.28,79709.2,0.0,0.96093,2e-05,5.83996]
[1778681514491,49.28,79703.59,0.0,0.96079,2e-05,5.85698]
[1778681517517,49.28,79697.32,0.0,0.96063,2e-05,5.87614]
[1778681519528,49.28,79697.12,0.0,0.96062,2e-05,5.87708]
[1778681524562,49.28,79702.94,0.0,0.96075,2e-05,5.86163]
[1778681525569,49.28,79708.89,0.0,0.9609,2e-05,5.84425]
[1778681527583,49.29,79712.23,0.0,0.96098,2e-05,5.83482]
[1778681529596,49.29,79705.18,0.0,0.9608,2e-05,5.85605]
[1778681530758,49.29,79699.19,0.0,0.96065,2e-05,5.87413]
[1778681532617,49.29,79690.51,0.0,0.96043,3e-05,5.90001]
[1778681533626,49.29,79690.51,0.0,0.96043,3e-05,5.90012]
[1778681538664,49.29,79690.3,0.0,0.96042,3e-05,5.90137]
[1778681540827,49.29,79688.29,0.0,0.96036,3e-05,5.90796]
[1778681542689,49.29,79694.57,0.0,0.96051,3e-05,5.88984]
[1778681543696,49.3,79709.23,0.0,0.96087,2e-05,5.84704]
[1778681544703,49.3,79711.6,0.0,0.96093,2e-05,5.84025]
[1778681549738,49.3,79709.6,0.0,0.96087,2e-05,5.84717]
[1778681554773,49.3,79711.09,0.0,0.96092,2e-05,5.84098]
[1778681556788,49.3,79703.81,0.0,0.96073,2e-05,5.86287]
[1778681557796,49.3,79698.51,0.0,0.9606,2e-05,5.87871]
[1778681559809,49.3,79695.43,0.0,0.96052,3e-05,5.88809]
[1778681562830,49.31,79707.04,0.0,0.96081,2e-05,5.85412]
[1778681563839,49.31,79705.62,0.0,0.96077,2e-05,5.85849]
[1778681568872,49.31,79704.39,0.0,0.96073,2e-05,5.86291]
[1778681570887,49.31,79709.37,0.0,0.96086,2e-05,5.84855]
[1778681572900,49.31,79714.52,0.0,0.96098,2e-05,5.83374]
[1778681573908,49.31,79721.57,0.0,0.96115,2e-05,5.81321]
[1778681574914,49.31,79718.93,0.0,0.96109,2e-05,5.82121]
[1778681579948,49.31,79723.34,0.0,0.96119,2e-05,5.80938]
[1778681581114,49.31,79733.3,0.0,0.96143,2e-05,5.78019]
[1778681582972,49.32,79734.41,0.0,0.96146,2e-05,5.77734]
[1778681583987,49.32,79725.77,0.0,0.96124,2e-05,5.80323]
[1778681584987,49.32,79722.72,0.0,0.96116,2e-05,5.81243]
[1778681590022,49.32,79726.2,0.0,0.96124,2e-05,5.8034]
[1778681591185,49.32,79731.8,0.0,0.96137,2e-05,5.78752]
[1778681594049,49.32,79738.81,0.0,0.96154,2e-05,5.76757]
[1778681599085,49.33,79742.9,0.0,0.96163,2e-05,5.75715]
[1778681600094,49.33,79748.06,0.0,0.96175,2e-05,5.74276]
[1778681601255,49.33,79753.56,0.0,0.96188,2e-05,5.72697]
[1778681604120,49.33,79761.94,0.0,0.96207,2e-05,5.70353]
[1778681605127,49.33,79755.99,0.0,0.96193,2e-05,5.72117]
[1778681608149,49.34,79764.08,0.0,0.96212,2e-05,5.69852]
[1778681613183,49.34,79759.22,0.0,0.96201,2e-05,5.71109]
[1778681618219,49.34,79757.22,0.0,0.96195,2e-05,5.71823]
[1778681619226,49.35,79748.78,0.0,0.96174,2e-05,5.743]
[1778681623253,49.35,79744.04,0.0,0.96162,2e-05,5.75779]
[1778681625267,49.35,79737.71,0.0,0.96145,2e-05,5.7769]
[1778681630303,49.35,79731.23,0.0,0.96128,2e-05,5.79729]
[1778681635338,49.36,79732.14,0.0,0.9613,2e-05,5.79595]
[1778681639367,49.36,79720.62,0.0,0.961,2e-05,5.83076]
[1778681644402,49.36,79718.04,0.0,0.96093,2e-05,5.83931]
[1778681649437,49.37,79721.02,0.0,0.961,2e-05,5.83153]
[1778681652460,49.37,79716.47,0.0,0.96088,2e-05,5.84544]
[1778681655479,49.37,79725.82,0.0,0.96111,2e-05,5.81852]
[1778681660515,49.37,79722.14,0.0,0.96101,2e-05,5.83027]
[1778681665550,49.37,79724.44,0.0,0.96106,2e-05,5.8243]
[1778681670586,49.38,79722.04,0.0,0.96099,2e-05,5.83226]
[1778681675623,49.38,79721.0,0.0,0.96098,2e-05,5.83319]
[1778681680655,49.38,79716.54,0.0,0.96086,2e-05,5.84707]
[1778681681816,49.38,79722.17,0.0,0.961,2e-05,5.83065]
[1778681682671,49.38,79722.17,0.0,0.961,2e-05,5.83082]
[1778681687704,49.38,79718.74,0.0,0.96091,2e-05,5.84155]
[1778681692740,49.39,79716.36,0.0,0.96084,2e-05,5.84929]
[1778681697776,49.39,79717.74,0.0,0.96087,2e-05,5.84628]
[1778681701958,49.39,79712.62,0.0,0.96072,2e-05,5.86361]
[1778681706839,49.4,79708.31,0.0,0.96061,2e-05,5.87683]
[1778681707846,49.4,79721.53,0.0,0.96094,2e-05,5.838]
[1778681708853,49.4,79714.0,0.0,0.96075,2e-05,5.86016]
[1778681710867,49.4,79695.0,0.0,0.96028,3e-05,5.91652]
[1778681712036,49.4,79678.1,0.0,0.95985,3e-05,5.96684]
[1778681712881,49.4,79678.1,0.0,0.95985,3e-05,5.96679]
[1778681717917,49.4,79676.85,0.0,0.95982,3e-05,5.97025]
[1778681722953,49.39,79679.17,0.0,0.95988,3e-05,5.96307]
[1778681724968,49.39,79684.81,0.0,0.96002,3e-05,5.9462]
[1778681726998,49.39,79699.26,0.0,0.96039,3e-05,5.90328]
[1778681727987,49.39,79710.19,0.0,0.96066,2e-05,5.87088]
[1778681728994,49.39,79714.78,0.0,0.96077,2e-05,5.85733]
[1778681734033,49.39,79715.14,0.0,0.9608,2e-05,5.85336]
[1778681735039,49.39,79722.98,0.0,0.961,2e-05,5.83032]
[1778681736047,49.4,79723.5,0.0,0.96101,2e-05,5.82885]
[1778681741081,49.4,79724.34,0.0,0.96103,2e-05,5.82674]
[1778681742088,49.4,79731.77,0.0,0.96121,2e-05,5.80502]
[1778681743095,49.4,79738.56,0.0,0.96138,2e-05,5.78526]
[1778681744102,49.4,79732.71,0.0,0.96123,2e-05,5.80252]
[1778681746125,49.4,79733.68,0.0,0.96125,2e-05,5.79991]
[1778681751152,49.4,79738.1,0.0,0.96136,2e-05,5.78753]
[1778681752321,49.4,79741.45,0.0,0.96144,2e-05,5.77802]
[1778681758201,49.4,79746.46,0.0,0.96155,2e-05,5.76411]
[1778681763236,49.4,79743.28,0.0,0.96147,2e-05,5.77417]
[1778681766258,49.41,79750.01,0.0,0.96163,2e-05,5.75501]
[1778681768275,49.41,79748.68,0.0,0.96159,2e-05,5.75926]
[1778681769280,49.41,79745.69,0.0,0.96152,2e-05,5.76815]
[1778681774316,49.41,79738.07,0.0,0.96132,2e-05,5.79136]
[1778681779351,49.41,79738.56,0.0,0.96133,2e-05,5.79055]
[1778681784387,49.41,79739.31,0.0,0.96134,2e-05,5.789]
[1778681789422,49.42,79738.63,0.0,0.96132,2e-05,5.79165]
[1778681791437,49.42,79729.48,0.0,0.96111,2e-05,5.81567]
[1778681792614,49.42,79702.4,0.0,0.96044,3e-05,5.89562]
[1778681793450,49.42,79702.1,0.0,0.96043,3e-05,5.8966]
[1778681794457,49.42,79691.75,0.0,0.96017,3e-05,5.92733]
[1778681796474,49.42,79705.43,0.0,0.96051,2e-05,5.88693]
[1778681800498,49.42,79697.19,0.0,0.96031,3e-05,5.91154]
[1778681805537,49.42,79698.62,0.0,0.96034,3e-05,5.90765]
[1778681808559,49.42,79710.48,0.0,0.96063,2e-05,5.87271]
[1778681809565,49.42,79717.66,0.0,0.96081,2e-05,5.85156]
[1778681814600,49.42,79716.07,0.0,0.96077,2e-05,5.8566]
[1778681819636,49.42,79716.99,0.0,0.96079,2e-05,5.85395]
[1778681824673,49.42,79716.21,0.0,0.96077,2e-05,5.85631]
[1778681829707,49.42,79728.63,0.0,0.96108,2e-05,5.8199]
[1778681830714,49.42,79733.97,0.0,0.96121,2e-05,5.80434]
[1778681835751,49.42,79735.07,0.0,0.96123,2e-05,5.80153]
[1778681836757,49.42,79741.59,0.0,0.96139,2e-05,5.78259]
[1778681838777,49.42,79747.92,0.0,0.96155,2e-05,5.76441]
[1778681843807,49.43,79750.04,0.0,0.96159,2e-05,5.75904]
[1778681844816,49.43,79759.48,0.0,0.96182,2e-05,5.73181]
[1778681845822,49.43,79769.92,0.0,0.96207,2e-05,5.70182]
[1778681850857,49.43,79768.44,0.0,0.96202,2e-05,5.70745]
[1778681853040,49.43,79763.43,0.0,0.96192,2e-05,5.71952]
[1778681857908,49.44,79753.99,0.0,0.96168,2e-05,5.74814]
[1778681863114,49.44,79742.07,0.0,0.96138,2e-05,5.78389]
[1778681863951,49.44,79742.07,0.0,0.96138,2e-05,5.78403]
[1778681866975,49.44,79736.65,0.0,0.96124,2e-05,5.80024]
[1778681869996,49.44,79729.66,0.0,0.96106,2e-05,5.82112]
[1778681875041,49.44,79733.31,0.0,0.96114,2e-05,5.81146]
[1778681880079,49.45,79730.63,0.0,0.96107,2e-05,5.82006]
[1778681882099,49.45,79706.57,0.0,0.96047,3e-05,5.89116]
[1778681883255,49.45,79680.84,0.0,0.95983,3e-05,5.96759]
[1778681884107,49.45,79680.84,0.0,0.95983,3e-05,5.96754]
[1778681886120,49.45,79672.89,0.0,0.95962,3e-05,5.99161]
[1778681888134,49.45,79684.31,0.0,0.95991,3e-05,5.95787]
[1778681893171,49.45,79673.55,0.0,0.95962,3e-05,5.99207]
[1778681894178,49.45,79670.23,0.0,0.95953,3e-05,6.00193]
[1778681899212,49.46,79670.04,0.0,0.95951,3e-05,6.00429]
[1778681902233,49.46,79668.36,0.0,0.95946,3e-05,6.01034]
[1778681907268,49.47,79669.69,0.0,0.95948,3e-05,6.00807]
[1778681910290,49.47,79676.34,0.0,0.95964,3e-05,5.9892]
[1778681912303,49.47,79679.25,0.0,0.95973,3e-05,5.97781]
[1778681913310,49.47,79674.22,0.0,0.9596,3e-05,5.99324]
[1778681915323,49.47,79670.88,0.0,0.95951,3e-05,6.00354]
[1778681919352,49.47,79675.5,0.0,0.95963,3e-05,5.98991]
[1778681922376,49.48,79669.84,0.0,0.95948,3e-05,6.00805]
[1778681923543,49.48,79670.19,0.0,0.95949,3e-05,6.00689]
[1778681928419,49.48,79677.25,0.0,0.95966,3e-05,5.98597]
[1778681933613,49.48,79680.21,0.0,0.95974,3e-05,5.97708]
[1778681937481,49.48,79675.07,0.0,0.95961,3e-05,5.99283]
[1778681938488,49.48,79669.16,0.0,0.95945,3e-05,6.0109]
[1778681941509,49.48,79663.98,0.0,0.95931,3e-05,6.02749]
[1778681946546,49.48,79668.7,0.0,0.95942,3e-05,6.01468]
[1778681951581,49.49,79667.53,0.0,0.95938,3e-05,6.01952]
[1778681953754,49.49,79661.81,0.0,0.95923,3e-05,6.03736]
[1778681959635,49.5,79661.54,0.0,0.9592,3e-05,6.04007]
[1778681964671,49.5,79659.19,0.0,0.95913,3e-05,6.04869]
[1778681967693,49.5,79669.2,0.0,0.95938,3e-05,6.01959]
[1778681972726,49.5,79673.37,0.0,0.9595,3e-05,6.00418]
[1778681977763,49.5,79669.11,0.0,0.9594,3e-05,6.01631]
[1778681978770,49.5,79662.9,0.0,0.95924,3e-05,6.03482]
[1778681983967,49.5,79677.11,0.0,0.9596,3e-05,5.99239]
[1778681984812,49.5,79676.92,0.0,0.9596,3e-05,5.99321]
[1778681989846,49.5,79679.71,0.0,0.95968,3e-05,5.98403]
[1778681994038,49.5,79672.8,0.0,0.95951,3e-05,6.00403]
[1778681999916,49.49,79680.93,0.0,0.95972,3e-05,5.97865]
[1778682000923,49.49,79693.42,0.0,0.96004,3e-05,5.94137]
[1778682004108,49.49,79702.23,0.0,0.96026,3e-05,5.91498]
[1778682004952,49.49,79702.23,0.0,0.96026,3e-05,5.91493]
[1778682006967,49.49,79692.34,0.0,0.96001,3e-05,5.94413]
[1778682007973,49.49,79685.08,0.0,0.95983,3e-05,5.96559]
[1778682013009,49.49,79678.68,0.0,0.95968,3e-05,5.9839]
[1778682014178,49.49,79689.63,0.0,0.95995,3e-05,5.9511]
[1778682015025,49.49,79689.63,0.0,0.95996,3e-05,5.95098]
[1778682020065,49.49,79684.64,0.0,0.95983,3e-05,5.96528]
[1778682022077,49.49,79693.74,0.0,0.96007,3e-05,5.93798]
[1778682023086,49.49,79700.16,0.0,0.96023,3e-05,5.91887]
[1778682028120,49.49,79705.15,0.0,0.96035,3e-05,5.90388]
[1778682033155,49.49,79703.89,0.0,0.96034,3e-05,5.90442]
[1778682038192,49.49,79703.54,0.0,0.96034,3e-05,5.90532]
[1778682041211,49.49,79694.45,0.0,0.96011,3e-05,5.93215]
[1778682044390,49.49,79701.36,0.0,0.96028,3e-05,5.9115]
[1778682050275,49.48,79703.92,0.0,0.96035,3e-05,5.9037]
[1778682055309,49.48,79702.68,0.0,0.96032,3e-05,5.90727]
[1778682060346,49.48,79700.1,0.0,0.96026,3e-05,5.91475]
[1778682065384,49.48,79707.19,0.0,0.96043,3e-05,5.89359]
[1778682067398,49.48,79715.44,0.0,0.96064,2e-05,5.86922]
[1778682068436,49.48,79723.13,0.0,0.96083,2e-05,5.84662]
[1778682069413,49.48,79721.34,0.0,0.96079,2e-05,5.85195]
[1778682074450,49.48,79726.07,0.0,0.9609,2e-05,5.83836]
[1778682078476,49.49,79731.0,0.0,0.96102,2e-05,5.82425]
[1778682080503,49.49,79739.7,0.0,0.96123,2e-05,5.79899]
[1778682081503,49.49,79744.85,0.0,0.96136,2e-05,5.78408]
[1778682083513,49.49,79757.2,0.0,0.96166,2e-05,5.74845]
[1778682084682,49.49,79760.17,0.0,0.96173,2e-05,5.74028]
[1778682089555,49.49,79766.06,0.0,0.96186,2e-05,5.72413]
[1778682094753,49.5,79770.17,0.0,0.96197,2e-05,5.71075]
[1778682100632,49.5,79765.9,0.0,0.96185,2e-05,5.72449]
[1778682104826,49.5,79743.17,0.0,0.96129,2e-05,5.79146]
[1778682105671,49.5,79743.17,0.0,0.96129,2e-05,5.79155]
[1778682110706,49.5,79745.28,0.0,0.96134,2e-05,5.78584]
[1778682111712,49.5,79755.06,0.0,0.96158,2e-05,5.7575]
[1778682114895,49.51,79756.98,0.0,0.96162,2e-05,5.75247]
[1778682115740,49.51,79756.98,0.0,0.96162,2e-05,5.75263]
[1778682117759,49.51,79750.55,0.0,0.96146,2e-05,5.77161]
[1778682122792,49.51,79754.95,0.0,0.96156,2e-05,5.75949]
[1778682127824,49.51,79751.58,0.0,0.96147,2e-05,5.77003]
[1778682132861,49.51,79749.11,0.0,0.96141,2e-05,5.77794]
[1778682136897,49.52,79738.64,0.0,0.96114,2e-05,5.80956]
[1778682141932,49.52,79734.95,0.0,0.96104,2e-05,5.82143]
[1778682142941,49.52,79729.4,0.0,0.9609,2e-05,5.83771]
[1778682145110,49.52,79738.87,0.0,0.96113,2e-05,5.81058]
[1778682150996,49.52,79737.97,0.0,0.9611,2e-05,5.81459]
[1778682156032,49.53,79739.32,0.0,0.96114,2e-05,5.80886]
[1778682160059,49.53,79735.19,0.0,0.96103,2e-05,5.82184]
[1778682162074,49.53,79745.1,0.0,0.96127,2e-05,5.79332]
[1778682163080,49.53,79752.63,0.0,0.96145,2e-05,5.77152]
[1778682167108,49.53,79758.52,0.0,0.96159,2e-05,5.75507]
[1778682172144,49.54,79757.05,0.0,0.96155,2e-05,5.76025]
[1778682177179,49.54,79760.84,0.0,0.96164,2e-05,5.74908]
[1778682182215,49.53,79758.37,0.0,0.96159,2e-05,5.75506]
[1778682185400,49.53,79766.74,0.0,0.9618,2e-05,5.73009]
[1778682186292,49.53,79762.35,0.0,0.9617,2e-05,5.74262]
[1778682188296,49.53,79767.55,0.0,0.96183,2e-05,5.72713]
[1778682193331,49.53,79761.22,0.0,0.96168,2e-05,5.74442]
[1778682198368,49.52,79762.3,0.0,0.96172,2e-05,5.74013]
[1778682203403,49.52,79763.91,0.0,0.96175,2e-05,5.73609]
[1778682204410,49.52,79768.85,0.0,0.96187,2e-05,5.72202]
[1778682209444,49.53,79766.16,0.0,0.96179,2e-05,5.73096]
[1778682214479,49.53,79771.26,0.0,0.96194,2e-05,5.71265]
[1778682219515,49.52,79779.46,0.0,0.96215,2e-05,5.68807]
[1778682224551,49.52,79779.71,0.0,0.96216,2e-05,5.68658]
[1778682226564,49.52,79787.1,0.0,0.96234,2e-05,5.66502]
[1778682227571,49.52,79789.31,0.0,0.96239,2e-05,5.65855]
[1778682231602,49.52,79794.62,0.0,0.96252,2e-05,5.64291]
[1778682235628,49.52,79789.03,0.0,0.96239,2e-05,5.6586]
[1778682238650,49.52,79795.32,0.0,0.96254,2e-05,5.64021]
[1778682243685,49.52,79791.15,0.0,0.96245,2e-05,5.65168]
[1778682248728,49.51,79795.18,0.0,0.96255,2e-05,5.63959]
[1778682253762,49.51,79793.76,0.0,0.96252,2e-05,5.64307]
[1778682255895,49.51,79819.0,0.0,0.96312,2e-05,5.57081]
[1778682257795,49.51,79809.27,0.0,0.96289,2e-05,5.5985]
[1778682259814,49.51,79801.98,0.0,0.96272,2e-05,5.6192]
[1778682264845,49.51,79800.36,0.0,0.96268,2e-05,5.62347]
[1778682269879,49.51,79798.6,0.0,0.96264,2e-05,5.62813]
[1778682272900,49.51,79792.71,0.0,0.96252,2e-05,5.64178]
[1778682277935,49.51,79789.97,0.0,0.96246,2e-05,5.64916]
[1778682282970,49.51,79785.49,0.0,0.96236,2e-05,5.66149]
[1778682284984,49.51,79773.35,0.0,0.96206,2e-05,5.697]
[1778682286108,49.51,79765.63,0.0,0.96188,2e-05,5.71954]
[1778682292033,49.51,79768.09,0.0,0.96192,2e-05,5.71366]
[1778682295060,49.51,79760.88,0.0,0.96174,2e-05,5.73511]
[1778682297075,49.51,79764.89,0.0,0.96184,2e-05,5.72385]
[1778682298082,49.52,79771.6,0.0,0.962,2e-05,5.70467]
[1778682301102,49.51,79777.64,0.0,0.96215,2e-05,5.68671]
[1778682305145,49.51,79780.79,0.0,0.96223,2e-05,5.67707]
[1778682306263,49.51,79792.35,0.0,0.96251,2e-05,5.64376]
[1778682309174,49.51,79797.63,0.0,0.96264,2e-05,5.62845]
[1778682312193,49.51,79804.81,0.0,0.96281,2e-05,5.60785]
[1778682317229,49.51,79806.45,0.0,0.96285,2e-05,5.60309]
[1778682322266,49.51,79808.44,0.0,0.96289,2e-05,5.59732]
[1778682323271,49.51,79814.81,0.0,0.96305,2e-05,5.57918]
[1778682326404,49.51,79819.82,0.0,0.96316,2e-05,5.56504]
[1778682332334,49.51,79818.81,0.0,0.96316,2e-05,5.56521]
[1778682337371,49.51,79820.48,0.0,0.96319,2e-05,5.56064]
[1778682342407,49.51,79822.87,0.0,0.96325,2e-05,5.55404]
[1778682346544,49.51,79829.01,0.0,0.96339,2e-05,5.53687]
[1778682349456,49.51,79822.35,0.0,0.96323,2e-05,5.55593]
[1778682350462,49.51,79816.03,0.0,0.96308,2e-05,5.57389]
[1778682355497,49.51,79813.63,0.0,0.96303,2e-05,5.58071]
[1778682360532,49.51,79812.9,0.0,0.96301,2e-05,5.58276]
[1778682365572,49.51,79811.04,0.0,0.96297,2e-05,5.58797]
[1778682369595,49.51,79820.33,0.0,0.96319,2e-05,5.56154]
[1778682372616,49.51,79826.42,0.0,0.96333,2e-05,5.54439]
[1778682377653,49.51,79830.12,0.0,0.96341,2e-05,5.53428]
[1778682382697,49.52,79835.95,0.0,0.96354,2e-05,5.51819]
[1778682386828,49.52,79839.21,0.0,0.96362,2e-05,5.5094]
[1778682391759,49.52,79846.46,0.0,0.9638,2e-05,5.48668]
[1778682392766,49.52,79849.39,0.0,0.96387,2e-05,5.47859]
[1778682397800,49.52,79848.79,0.0,0.96385,2e-05,5.48114]
[1778682402840,49.52,79844.66,0.0,0.96374,2e-05,5.49359]
[1778682407871,49.53,79844.31,0.0,0.96373,2e-05,5.49531]
[1778682410894,49.53,79849.87,0.0,0.96385,2e-05,5.48013]
[1778682413913,49.53,79851.05,0.0,0.96388,2e-05,5.47733]
[1778682418948,49.53,79848.88,0.0,0.96382,2e-05,5.48429]
[1778682421970,49.53,79854.0,0.0,0.96393,2e-05,5.47042]
[1778682424991,49.54,79859.85,0.0,0.96406,2e-05,5.4548]
[1778682427111,49.54,79869.83,0.0,0.96429,2e-05,5.42735]
[1778682431034,49.54,79874.05,0.0,0.96438,2e-05,5.41661]
[1778682433048,49.54,79887.08,0.0,0.96467,2e-05,5.381]
[1778682436068,49.54,79878.26,0.0,0.96446,2e-05,5.40641]
[1778682437186,49.54,79893.06,0.0,0.9648,2e-05,5.3656]
[1778682438083,49.55,79893.32,0.0,0.9648,2e-05,5.36522]
[1778682440100,49.55,79898.85,0.0,0.96492,2e-05,5.35065]
[1778682445133,49.55,79896.14,0.0,0.96484,2e-05,5.35997]
[1778682450173,49.56,79896.53,0.0,0.96484,2e-05,5.36067]
[1778682455203,49.56,79897.42,0.0,0.96486,2e-05,5.35708]
[1778682460238,49.57,79896.16,0.0,0.96482,2e-05,5.36224]
[1778682463260,49.57,79888.85,0.0,0.96465,2e-05,5.38344]
[1778682464266,49.57,79880.67,0.0,0.96446,2e-05,5.40642]
[1778682466280,49.57,79874.86,0.0,0.96432,2e-05,5.42306]
[1778682471314,49.58,79875.69,0.0,0.96433,2e-05,5.42185]
[1778682476351,49.58,79874.64,0.0,0.9643,2e-05,5.42591]
[1778682481385,49.58,79859.33,0.0,0.96394,2e-05,5.46968]
[1778682482399,49.58,79850.26,0.0,0.96372,2e-05,5.49572]
[1778682487538,49.59,79862.85,0.0,0.96399,2e-05,5.46328]
[1778682488434,49.59,79862.41,0.0,0.96398,2e-05,5.46514]
[1778682493471,49.6,79860.04,0.0,0.9639,2e-05,5.47494]
[1778682498510,49.61,79860.11,0.0,0.96387,2e-05,5.47784]
[1778682503545,49.62,79854.01,0.0,0.96371,2e-05,5.498]
[1778682504552,49.62,79846.55,0.0,0.96353,2e-05,5.51956]
[1778682507677,49.63,79865.08,0.0,0.96394,2e-05,5.4692]
[1778682508580,49.63,79865.08,0.0,0.96394,2e-05,5.46983]
[1778682511603,49.63,79874.4,0.0,0.96417,2e-05,5.44146]
[1778682515646,49.63,79878.79,0.0,0.96426,2e-05,5.4301]
[1778682519660,49.64,79885.06,0.0,0.9644,2e-05,5.41363]
[1778682524695,49.64,79883.77,0.0,0.96436,2e-05,5.41848]
[1778682527819,49.64,79871.5,0.0,0.96407,2e-05,5.4534]
[1778682528726,49.64,79871.5,0.0,0.96407,2e-05,5.45359]
[1778682533758,49.64,79872.51,0.0,0.96408,2e-05,5.45173]
[1778682537889,49.65,79866.83,0.0,0.96395,2e-05,5.46838]
[1778682543834,49.65,79865.84,0.0,0.96392,2e-05,5.47224]
[1778682548865,49.65,79864.05,0.0,0.96387,2e-05,5.4782]
[1778682553901,49.66,79854.61,0.0,0.96364,2e-05,5.5061]
[1778682558937,49.67,79854.08,0.0,0.9636,2e-05,5.51082]
[1778682563972,49.68,79852.89,0.0,0.96354,2e-05,5.51735]
[1778682569007,49.68,79850.33,0.0,0.96346,2e-05,5.52771]
[1778682572028,49.69,79841.99,0.0,0.96327,2e-05,5.55017]
[1778682573035,49.69,79830.44,0.0,0.96299,2e-05,5.58345]
[1778682574042,49.69,79836.04,0.0,0.96312,2e-05,5.5681]
[1778682576058,49.7,79844.95,0.0,0.96332,2e-05,5.54399]
[1778682577063,49.7,79847.84,0.0,0.96338,2e-05,5.53642]
[1778682578171,49.7,79840.32,0.0,0.9632,2e-05,5.55884]
[1778682580084,49.7,79841.41,0.0,0.96322,2e-05,5.55632]
[1778682585119,49.71,79843.06,0.0,0.96323,2e-05,5.55497]
[1778682590155,49.72,79840.93,0.0,0.96316,2e-05,5.56374]
[1778682595189,49.73,79844.41,0.0,0.96322,2e-05,5.55662]
[1778682600232,49.73,79847.06,0.0,0.96326,2e-05,5.55135]
[1778682604256,49.74,79832.82,0.0,0.9629,2e-05,5.59432]
[1778682608382,49.75,79839.24,0.0,0.96304,2e-05,5.57801]
[1778682610300,49.75,79842.36,0.0,0.96311,2e-05,5.57019]
[1778682612315,49.75,79837.13,0.0,0.96297,2e-05,5.58599]
[1778682617352,49.76,79835.25,0.0,0.96291,2e-05,5.59366]
[1778682621382,49.76,79841.06,0.0,0.96303,2e-05,5.57907]
[1778682624403,49.77,79846.62,0.0,0.96315,2e-05,5.56482]
[1778682629439,49.78,79849.39,0.0,0.9632,2e-05,5.55953]
[1778682630446,49.78,79854.61,0.0,0.96331,2e-05,5.54533]
[1778682634474,49.78,79859.04,0.0,0.96342,2e-05,5.53211]
[1778682639509,49.79,79856.86,0.0,0.96334,2e-05,5.541]
[1778682644544,49.8,79852.73,0.0,0.96323,2e-05,5.55528]
[1778682649579,49.81,79853.41,0.0,0.96322,2e-05,5.55593]
[1778682654614,49.81,79852.35,0.0,0.96318,2e-05,5.56143]
[1778682659649,49.82,79851.25,0.0,0.96313,2e-05,5.56696]
[1778682661695,49.82,79842.3,0.0,0.96291,2e-05,5.59319]
[1778682663679,49.83,79832.72,0.0,0.96268,2e-05,5.6212]
[1778682668803,49.83,79832.58,0.0,0.96266,2e-05,5.62352]
[1778682674754,49.84,79834.27,0.0,0.96268,2e-05,5.62094]
[1778682677777,49.84,79842.07,0.0,0.96286,2e-05,5.59994]
[1778682682811,49.85,79842.52,0.0,0.96285,2e-05,5.60063]
[1778682687845,49.85,79844.72,0.0,0.96289,2e-05,5.59628]
[1778682692879,49.86,79845.49,0.0,0.96291,2e-05,5.59303]
[1778682697914,49.86,79843.89,0.0,0.96286,2e-05,5.59942]
[1778682699012,49.86,79839.01,0.0,0.96274,2e-05,5.61359]
[1778682704964,49.87,79832.66,0.0,0.96257,2e-05,5.63361]
[1778682706978,49.87,79838.09,0.0,0.9627,2e-05,5.6188]
[1778682707985,49.87,79846.43,0.0,0.96289,2e-05,5.59552]
[1778682711005,49.88,79839.12,0.0,0.96271,2e-05,5.61728]
[1778682714029,49.88,79832.26,0.0,0.96254,2e-05,5.63776]
[1778682719156,49.88,79832.86,0.0,0.96254,2e-05,5.63755]
[1778682724102,49.89,79824.91,0.0,0.96234,2e-05,5.6617]
[1778682725109,49.89,79820.79,0.0,0.96224,2e-05,5.67372]
[1778682730157,49.89,79818.91,0.0,0.96219,2e-05,5.68025]
[1778682735192,49.89,79813.76,0.0,0.96205,2e-05,5.69607]
[1778682737206,49.89,79805.84,0.0,0.96186,2e-05,5.71918]
[1778682739299,49.9,79794.98,0.0,0.9616,2e-05,5.75076]
[1778682742243,49.9,79788.92,0.0,0.96143,2e-05,5.76988]
[1778682743250,49.9,79783.06,0.0,0.96129,2e-05,5.78735]
[1778682745264,49.9,79786.91,0.0,0.96137,2e-05,5.77716]
[1778682748289,49.91,79791.75,0.0,0.96147,2e-05,5.76521]
[1778682753320,49.92,79794.5,0.0,0.96154,2e-05,5.75697]
[1778682758355,49.92,79805.02,0.0,0.96177,2e-05,5.72882]
[1778682759439,49.93,79807.02,0.0,0.96181,2e-05,5.72425]
[1778682762384,49.93,79790.41,0.0,0.9614,2e-05,5.77381]
[1778682765404,49.94,79794.82,0.0,0.96149,2e-05,5.76263]
[1778682767418,49.94,79801.69,0.0,0.96165,2e-05,5.74394]
[1778682771446,49.95,79794.52,0.0,0.96146,2e-05,5.76686]
[1778682776481,49.95,79791.92,0.0,0.96137,2e-05,5.77699]
[1778682781516,49.96,79792.87,0.0,0.96137,2e-05,5.77687]
[1778682786551,49.97,79795.09,0.0,0.96141,2e-05,5.77309]
[1778682788566,49.97,79801.84,0.0,0.96156,2e-05,5.75472]
[1778682789650,49.97,79812.56,0.0,0.96181,2e-05,5.72447]
[1778682790580,49.97,79812.56,0.0,0.96181,2e-05,5.72508]
[1778682792593,49.98,79817.15,0.0,0.96191,2e-05,5.71315]
[1778682794607,49.98,79822.19,0.0,0.96203,2e-05,5.69917]
[1778682799722,49.98,79823.05,0.0,0.96204,2e-05,5.69786]
[1778682805685,49.98,79818.42,0.0,0.96193,2e-05,5.71104]
[1778682810720,49.98,79818.19,0.0,0.96193,2e-05,5.71055]
[1778682813741,49.98,79812.65,0.0,0.96182,2e-05,5.72286]
[1778682818775,49.99,79814.6,0.0,0.96184,2e-05,5.72056]
[1778682823810,50.0,79812.32,0.0,0.96176,2e-05,5.73034]
[1778682827846,50.0,79828.1,0.0,0.96212,2e-05,5.68782]
[1778682831874,50.0,79834.11,0.0,0.96226,2e-05,5.67055]
[1778682836910,50.0,79832.66,0.0,0.96223,2e-05,5.67395]
[1778682841945,50.0,79835.36,0.0,0.96231,2e-05,5.66528]
[1778682843959,50.0,79840.42,0.0,0.96243,2e-05,5.65049]
[1778682846985,50.0,79853.67,0.0,0.96275,2e-05,5.61239]
[1778682847992,50.0,79861.27,0.0,0.96293,2e-05,5.59081]
[1778682850093,50.0,79837.32,0.0,0.96236,2e-05,5.65847]
[1778682851014,49.99,79837.32,0.0,0.96236,2e-05,5.65826]
[1778682856056,50.0,79837.23,0.0,0.96235,2e-05,5.65984]
[1778682861091,50.0,79838.92,0.0,0.96238,2e-05,5.65637]
[1778682866127,50.01,79837.25,0.0,0.96233,2e-05,5.66241]
[1778682870160,50.01,79829.79,0.0,0.96214,2e-05,5.68461]
[1778682873177,50.01,79825.19,0.0,0.96204,2e-05,5.6958]
[1778682876197,50.02,79820.07,0.0,0.96191,2e-05,5.71231]
[1778682880317,50.02,79814.99,0.0,0.96177,2e-05,5.72912]
[1778682882248,50.03,79809.72,0.0,0.96163,2e-05,5.74535]
[1778682884255,50.03,79793.86,0.0,0.96124,2e-05,5.7921]
[1778682885262,50.03,79793.25,0.0,0.96122,2e-05,5.79431]
[1778682887278,50.03,79804.47,0.0,0.96148,2e-05,5.76281]
[1778682888291,50.03,79808.71,0.0,0.96158,2e-05,5.75109]
[1778682890298,50.04,79802.22,0.0,0.96142,2e-05,5.77079]
[1778682893317,50.04,79796.18,0.0,0.96126,2e-05,5.78965]
[1778682896344,50.05,79801.45,0.0,0.96138,2e-05,5.77583]
[1778682901373,50.05,79800.42,0.0,0.96133,2e-05,5.7812]
[1778682903387,50.05,79791.78,0.0,0.96111,2e-05,5.80714]
[1778682904394,50.06,79790.12,0.0,0.96107,2e-05,5.81238]
[1778682909428,50.06,79784.54,0.0,0.96091,2e-05,5.83069]
[1778682914464,50.07,79783.64,0.0,0.96088,2e-05,5.83531]
[1778682919501,50.07,79781.38,0.0,0.9608,2e-05,5.84385]
[1778682924536,50.08,79781.93,0.0,0.9608,2e-05,5.84419]
[1778682928577,50.08,79793.95,0.0,0.96108,2e-05,5.81089]
[1778682929571,50.08,79800.49,0.0,0.96124,2e-05,5.792]
[1778682930676,50.09,79801.3,0.0,0.96125,2e-05,5.7906]
[1778682936620,50.09,79804.82,0.0,0.96134,2e-05,5.77986]
[1778682942667,50.1,79804.85,0.0,0.96132,2e-05,5.7826]
[1778682947698,50.11,79804.77,0.0,0.96129,2e-05,5.78562]
[1778682950823,50.11,79795.58,0.0,0.96106,2e-05,5.81354]
[1778682951733,50.11,79795.69,0.0,0.96106,2e-05,5.81363]
[1778682952735,50.11,79783.51,0.0,0.96075,2e-05,5.8493]
[1778682957769,50.12,79783.25,0.0,0.96073,2e-05,5.8518]
[1778682960887,50.12,79790.87,0.0,0.96091,2e-05,5.83073]
[1778682961797,50.12,79790.72,0.0,0.9609,2e-05,5.83155]
[1778682966834,50.13,79790.69,0.0,0.96089,2e-05,5.83353]
[1778682971870,50.13,79795.17,0.0,0.96098,2e-05,5.82248]
[1778682972877,50.14,79801.74,0.0,0.96114,2e-05,5.80392]
[1778682976905,50.14,79796.8,0.0,0.961,2e-05,5.81991]
[1778682977912,50.14,79787.59,0.0,0.96078,2e-05,5.84697]
[1778682982946,50.15,79784.97,0.0,0.9607,2e-05,5.85628]
[1778682987983,50.15,79782.12,0.0,0.96061,2e-05,5.86628]
[1778682989005,50.15,79773.25,0.0,0.96039,2e-05,5.89241]
[1778682991105,50.15,79778.2,0.0,0.96053,2e-05,5.87567]
[1778682994024,50.16,79786.48,0.0,0.96072,2e-05,5.85259]
[1778682999061,50.16,79789.88,0.0,0.96079,2e-05,5.84451]
[1778683004094,50.17,79789.91,0.0,0.96078,2e-05,5.84623]
[1778683009129,50.17,79790.06,0.0,0.96077,2e-05,5.8476]
[1778683011248,50.17,79798.6,0.0,0.96097,2e-05,5.82358]
[1778683012151,50.18,79798.6,0.0,0.96097,2e-05,5.82398]
[1778683013157,50.18,79805.99,0.0,0.96114,2e-05,5.80306]
[1778683018192,50.18,79806.58,0.0,0.96114,2e-05,5.80351]
[1778683020206,50.19,79824.79,0.0,0.96157,2e-05,5.75205]
[1778683021322,50.19,79829.74,0.0,0.96169,2e-05,5.7384]
[1778683024236,50.19,79819.21,0.0,0.96142,2e-05,5.77013]
[1778683026248,50.19,79813.48,0.0,0.96127,2e-05,5.78753]
[1778683031392,50.2,79808.83,0.0,0.96114,2e-05,5.80307]
[1778683037327,50.21,79801.46,0.0,0.96094,2e-05,5.82677]
[1778683041465,50.21,79788.25,0.0,0.96061,2e-05,5.86653]
[1778683042362,50.21,79788.25,0.0,0.96061,2e-05,5.86684]
[1778683047397,50.22,79788.75,0.0,0.96061,2e-05,5.86696]
[1778683050418,50.22,79793.9,0.0,0.96072,2e-05,5.85297]
[1778683051539,50.22,79805.42,0.0,0.96102,2e-05,5.81698]
[1778683052439,50.22,79805.42,0.0,0.96102,2e-05,5.81735]
[1778683053445,50.22,79805.56,0.0,0.96102,2e-05,5.81736]
[1778683055459,50.23,79800.42,0.0,0.96089,2e-05,5.83303]
[1778683058480,50.23,79794.39,0.0,0.96073,2e-05,5.85163]
[1778683063519,50.23,79795.0,0.0,0.96073,2e-05,5.85155]
[1778683068550,50.24,79793.27,0.0,0.96067,2e-05,5.8582]
[1778683073586,50.24,79792.72,0.0,0.96065,2e-05,5.86145]
[1778683078621,50.24,79791.9,0.0,0.96062,2e-05,5.86421]
[1778683081753,50.24,79799.54,0.0,0.96081,2e-05,5.84177]
[1778683083656,50.24,79800.2,0.0,0.96083,2e-05,5.83973]
[1778683086678,50.24,79792.42,0.0,0.96064,2e-05,5.86213]
[1778683089700,50.24,79798.32,0.0,0.96079,2e-05,5.84479]
[1778683090707,50.24,79804.43,0.0,0.96094,2e-05,5.82706]
[1778683091824,50.24,79804.76,0.0,0.96095,2e-05,5.82609]
[1778683094735,50.24,79795.38,0.0,0.96072,2e-05,5.85318]
[1778683099770,50.24,79785.81,0.0,0.96048,2e-05,5.8807]
[1778683100777,50.24,79784.11,0.0,0.96044,2e-05,5.88562]
[1778683104805,50.24,79790.05,0.0,0.96059,2e-05,5.86792]
[1778683109844,50.24,79788.22,0.0,0.96055,2e-05,5.87268]
[1778683114877,50.24,79785.7,0.0,0.96051,2e-05,5.8765]
[1778683119913,50.23,79783.11,0.0,0.96045,2e-05,5.88352]
[1778683124948,50.23,79783.73,0.0,0.96047,2e-05,5.88119]
[1778683129982,50.23,79783.59,0.0,0.96047,2e-05,5.88106]
[1778683135029,50.23,79785.75,0.0,0.96053,2e-05,5.8743]
[1778683137031,50.23,79799.27,0.0,0.96086,2e-05,5.83497]
[1778683142178,50.23,79799.35,0.0,0.96087,2e-05,5.8346]
[1778683148109,50.23,79797.75,0.0,0.96083,2e-05,5.83907]
[1778683153143,50.23,79794.85,0.0,0.96076,2e-05,5.84729]
[1778683158178,50.23,79794.61,0.0,0.96075,2e-05,5.84781]
[1778683163213,50.23,79795.81,0.0,0.96079,2e-05,5.84416]
[1778683167242,50.23,79801.2,0.0,0.96092,2e-05,5.82847]
[1778683172388,50.23,79801.61,0.0,0.96095,2e-05,5.82418]
[1778683176304,50.23,79808.43,0.0,0.9611,2e-05,5.80571]
[1778683181341,50.24,79809.81,0.0,0.96112,2e-05,5.80383]
[1778683182459,50.24,79802.32,0.0,0.96093,2e-05,5.82584]
[1778683188388,50.24,79800.91,0.0,0.96088,2e-05,5.83211]
[1778683190402,50.25,79809.16,0.0,0.96108,2e-05,5.80903]
[1778683195437,50.25,79812.13,0.0,0.96113,2e-05,5.80239]
[1778683200476,50.26,79811.91,0.0,0.96111,2e-05,5.80495]
[1778683205507,50.26,79810.08,0.0,0.96105,2e-05,5.81209]
[1778683211552,50.27,79808.05,0.0,0.96099,2e-05,5.82006]
[1778683216588,50.27,79808.96,0.0,0.96099,2e-05,5.81921]
[1778683218605,50.28,79801.5,0.0,0.9608,2e-05,5.84148]
[1778683219609,50.28,79795.36,0.0,0.96065,2e-05,5.8596]
[1778683220618,50.28,79799.26,0.0,0.96074,2e-05,5.84858]
[1778683225652,50.28,79799.95,0.0,0.96075,2e-05,5.84813]
[1778683230689,50.29,79800.49,0.0,0.96075,2e-05,5.84811]
[1778683235723,50.29,79797.03,0.0,0.96067,2e-05,5.85667]
[1778683240759,50.29,79795.16,0.0,0.96061,2e-05,5.86362]
[1778683245794,50.3,79794.12,0.0,0.96057,2e-05,5.86816]
[1778683250829,50.3,79792.47,0.0,0.96052,2e-05,5.87447]
[1778683256871,50.3,79793.09,0.0,0.96054,2e-05,5.87278]
[1778683261941,50.3,79792.58,0.0,0.96053,2e-05,5.87368]
[1778683263030,50.3,79785.98,0.0,0.96036,2e-05,5.89286]
[1778683264930,50.3,79780.02,0.0,0.96022,2e-05,5.90987]
[1778683267956,50.3,79787.42,0.0,0.96041,2e-05,5.88787]
[1778683269964,50.3,79792.06,0.0,0.96052,2e-05,5.87416]
[1778683270972,50.3,79799.55,0.0,0.96071,2e-05,5.85234]
[1778683271978,50.3,79797.76,0.0,0.96066,2e-05,5.85748]
[1778683273101,50.3,79786.6,0.0,0.96039,2e-05,5.88983]
[1778683273992,50.3,79786.6,0.0,0.96039,2e-05,5.88973]
[1778683280034,50.3,79785.02,0.0,0.96036,2e-05,5.89365]
[1778683282048,50.3,79779.95,0.0,0.96023,2e-05,5.90818]
[1778683287083,50.29,79779.87,0.0,0.96024,2e-05,5.90772]
[1778683292119,50.29,79776.65,0.0,0.96018,2e-05,5.91343]
[1778683293241,50.29,79782.32,0.0,0.96032,2e-05,5.89676]
[1778683296147,50.29,79782.22,0.0,0.96032,2e-05,5.89673]
[1778683297154,50.29,79789.84,0.0,0.96051,2e-05,5.87446]
[1778683298162,50.29,79787.37,0.0,0.96045,2e-05,5.88157]
[1778683303311,50.29,79782.2,0.0,0.96033,2e-05,5.8962]
[1778683309239,50.29,79780.84,0.0,0.9603,2e-05,5.89956]
[1778683314274,50.29,79779.12,0.0,0.96026,2e-05,5.90405]
[1778683319309,50.28,79776.3,0.0,0.9602,2e-05,5.9117]
[1778683324345,50.28,79777.47,0.0,0.96023,2e-05,5.90773]
[1778683329381,50.28,79779.42,0.0,0.96028,2e-05,5.90153]
[1778683332402,50.28,79784.84,0.0,0.96042,2e-05,5.88553]
[1778683336431,50.28,79779.76,0.0,0.9603,2e-05,5.9001]
[1778683337436,50.28,79774.03,0.0,0.96015,2e-05,5.91673]
[1778683340460,50.28,79770.5,0.0,0.96007,2e-05,5.92671]
[1778683345494,50.28,79771.96,0.0,0.96011,2e-05,5.92189]
[1778683350531,50.27,79764.51,0.0,0.95993,2e-05,5.94315]
[1778683351536,50.27,79758.4,0.0,0.9598,2e-05,5.9579]
[1778683352543,50.27,79757.58,0.0,0.95978,3e-05,5.96014]
[1778683357580,50.27,79755.54,0.0,0.95973,3e-05,5.96531]
[1778683362616,50.27,79756.13,0.0,0.95975,3e-05,5.96273]
[1778683367651,50.27,79757.07,0.0,0.95979,3e-05,5.95912]
[1778683372687,50.26,79755.34,0.0,0.95975,3e-05,5.96334]
[1778683373808,50.26,79742.3,0.0,0.95943,3e-05,6.0013]
[1778683379735,50.26,79742.02,0.0,0.95943,3e-05,6.00092]
[1778683384771,50.26,79740.21,0.0,0.95939,3e-05,6.00482]
[1778683389805,50.25,79738.03,0.0,0.95935,3e-05,6.01004]
[1778683394840,50.25,79734.96,0.0,0.95928,3e-05,6.01791]
[1778683395852,50.25,79729.45,0.0,0.95914,3e-05,6.03397]
[1778683400885,50.24,79729.92,0.0,0.95917,3e-05,6.03124]
[1778683403904,50.24,79736.54,0.0,0.95934,3e-05,6.01086]
[1778683404912,50.24,79737.42,0.0,0.95937,3e-05,6.00803]
[1778683406925,50.24,79745.99,0.0,0.95959,3e-05,5.98233]
[1778683407932,50.24,79752.7,0.0,0.95976,3e-05,5.96241]
[1778683408941,50.24,79754.52,0.0,0.9598,3e-05,5.95691]
[1778683411959,50.24,79766.46,0.0,0.96012,2e-05,5.91847]
[1778683412970,50.24,79768.74,0.0,0.96018,2e-05,5.91171]
[1778683414094,50.24,79774.47,0.0,0.96032,2e-05,5.89491]
[1778683419008,50.24,79777.78,0.0,0.96041,2e-05,5.88499]
[1778683424164,50.24,79778.71,0.0,0.96043,2e-05,5.88207]
[1778683428075,50.24,79783.97,0.0,0.96056,2e-05,5.86664]
[1778683433110,50.24,79788.42,0.0,0.96067,2e-05,5.85365]
[1778683438145,50.24,79781.64,0.0,0.96051,2e-05,5.87328]
[1778683440159,50.24,79779.13,0.0,0.96044,2e-05,5.88048]
[1778683445196,50.23,79777.98,0.0,0.96042,2e-05,5.88347]
[1778683450232,50.23,79775.26,0.0,0.96035,2e-05,5.89106]
[1778683455269,50.23,79776.98,0.0,0.9604,2e-05,5.88574]
[1778683460302,50.23,79775.27,0.0,0.96036,2e-05,5.89046]
[1778683461312,50.23,79757.41,0.0,0.95992,2e-05,5.94262]
[1778683462316,50.23,79749.54,0.0,0.95972,3e-05,5.96559]
[1778683463323,50.23,79743.6,0.0,0.95957,3e-05,5.9829]
[1778683464449,50.23,79738.18,0.0,0.95944,3e-05,5.99868]
[1778683466345,50.23,79730.35,0.0,0.95924,3e-05,6.02138]
[1778683467351,50.23,79721.13,0.0,0.95901,3e-05,6.04845]
[1778683468358,50.23,79719.36,0.0,0.95897,3e-05,6.05348]
[1778683470372,50.23,79708.36,0.0,0.95869,3e-05,6.08652]
[1778683471379,50.23,79708.47,0.0,0.95871,3e-05,6.08328]
[1778683476414,50.23,79707.87,0.0,0.95869,3e-05,6.0857]
[1778683481449,50.23,79708.55,0.0,0.9587,3e-05,6.08397]
[1778683486484,50.23,79712.05,0.0,0.95879,3e-05,6.07383]
[1778683491520,50.23,79711.88,0.0,0.95878,3e-05,6.0746]
[1778683496555,50.23,79711.48,0.0,0.95877,3e-05,6.07603]
[1778683501590,50.23,79707.78,0.0,0.95867,3e-05,6.08722]
[1778683504731,50.23,79727.06,0.0,0.95916,3e-05,6.03002]
[1778683505620,50.23,79727.06,0.0,0.95916,3e-05,6.03009]
[1778683506625,50.24,79721.44,0.0,0.95902,3e-05,6.04687]
[1778683507633,50.23,79718.17,0.0,0.95894,3e-05,6.05623]
[1778683512667,50.23,79720.36,0.0,0.95901,3e-05,6.04841]
[1778683516697,50.23,79715.18,0.0,0.95888,3e-05,6.0628]
[1778683521731,50.22,79710.69,0.0,0.95878,3e-05,6.07426]
[1778683526767,50.22,79716.52,0.0,0.95895,3e-05,6.05495]
[1778683528780,50.21,79721.16,0.0,0.95907,3e-05,6.04046]
[1778683532808,50.21,79713.8,0.0,0.95892,3e-05,6.05787]
[1778683534941,50.21,79712.61,0.0,0.95889,3e-05,6.06028]
[1778683540873,50.2,79715.89,0.0,0.95899,3e-05,6.04867]
[1778683545909,50.2,79713.86,0.0,0.95896,3e-05,6.05287]
[1778683549936,50.19,79720.66,0.0,0.95915,3e-05,6.03088]
[1778683550943,50.19,79719.61,0.0,0.95912,3e-05,6.03367]
[1778683555978,50.19,79718.54,0.0,0.95911,3e-05,6.0352]
[1778683559002,50.18,79725.33,0.0,0.95929,3e-05,6.01408]
[1778683560021,50.18,79729.89,0.0,0.95941,3e-05,6.00029]
[1778683562027,50.18,79735.31,0.0,0.95955,3e-05,5.98374]
[1778683564040,50.18,79737.03,0.0,0.9596,3e-05,5.97818]
[1778683569075,50.18,79730.86,0.0,0.95945,3e-05,5.99522]
[1778683574110,50.17,79729.93,0.0,0.95944,3e-05,5.99674]
[1778683579144,50.17,79724.9,0.0,0.95932,3e-05,6.01039]
[1778683584180,50.17,79728.14,0.0,0.95941,3e-05,5.99953]
[1778683589215,50.16,79729.75,0.0,0.95946,3e-05,5.99354]
[1778683592236,50.16,79724.69,0.0,0.95936,3e-05,6.00471]
[1778683595369,50.16,79715.94,0.0,0.95915,3e-05,6.02982]
[1778683597271,50.16,79715.42,0.0,0.95914,3e-05,6.03076]
[1778683598278,50.16,79708.51,0.0,0.95896,3e-05,6.05097]
[1778683599285,50.15,79708.27,0.0,0.95896,3e-05,6.05134]
[1778683604320,50.15,79707.88,0.0,0.95897,3e-05,6.05072]
[1778683609355,50.14,79710.34,0.0,0.95904,3e-05,6.04165]
[1778683614390,50.14,79716.29,0.0,0.95921,3e-05,6.02225]
[1778683619425,50.14,79711.63,0.0,0.9591,3e-05,6.03446]
[1778683624466,50.13,79710.99,0.0,0.9591,3e-05,6.03462]
[1778683625581,50.13,79699.59,0.0,0.95881,3e-05,6.0682]
[1778683627485,50.13,79693.61,0.0,0.95867,3e-05,6.08527]
[1778683632521,50.12,79689.5,0.0,0.95858,3e-05,6.09544]
[1778683637555,50.12,79679.8,0.0,0.95835,3e-05,6.12235]
[1778683639569,50.11,79667.19,0.0,0.95803,3e-05,6.15942]
[1778683640583,50.11,79662.45,0.0,0.9579,3e-05,6.17371]
[1778683644609,50.11,79659.8,0.0,0.95784,3e-05,6.18159]
[1778683649645,50.11,79658.9,0.0,0.95781,3e-05,6.18411]
[1778683654680,50.11,79660.92,0.0,0.95789,3e-05,6.17471]
[1778683658713,50.11,79655.61,0.0,0.95775,3e-05,6.19063]
[1778683663742,50.11,79657.98,0.0,0.95782,3e-05,6.18238]
[1778683668781,50.1,79660.53,0.0,0.95791,3e-05,6.17238]
[1778683673816,50.1,79661.32,0.0,0.95795,3e-05,6.16774]
[1778683678851,50.09,79663.79,0.0,0.95803,3e-05,6.15809]
[1778683683886,50.08,79661.67,0.0,0.95799,3e-05,6.16237]
[1778683688923,50.08,79661.89,0.0,0.95802,3e-05,6.15956]
[1778683692949,50.07,79669.51,0.0,0.95823,3e-05,6.13492]
[1778683693956,50.07,79671.62,0.0,0.95829,3e-05,6.12819]
[1778683698992,50.07,79667.82,0.0,0.9582,3e-05,6.13774]
[1778683701006,50.06,79664.43,0.0,0.95812,3e-05,6.14716]
[1778683706145,50.06,79665.31,0.0,0.95817,3e-05,6.14209]
[1778683712086,50.05,79663.53,0.0,0.95816,3e-05,6.14198]
[1778683717122,50.05,79664.86,0.0,0.95821,3e-05,6.13604]
[1778683722153,50.04,79663.99,0.0,0.9582,3e-05,6.13674]
[1778683727188,50.03,79664.1,0.0,0.95822,3e-05,6.13447]
[1778683732223,50.03,79657.88,0.0,0.95808,3e-05,6.15132]
[1778683733230,50.03,79651.74,0.0,0.95792,3e-05,6.16944]
[1778683734237,50.03,79652.52,0.0,0.95794,3e-05,6.16664]
[1778683739273,50.02,79655.62,0.0,0.95804,3e-05,6.15511]
[1778683744309,50.01,79660.52,0.0,0.95819,3e-05,6.13825]
[1778683746424,50.01,79665.56,0.0,0.95833,3e-05,6.12231]
[1778683751358,50.01,79675.25,0.0,0.95859,3e-05,6.09137]
[1778683752366,50.01,79672.73,0.0,0.95853,3e-05,6.09862]
[1778683755385,50.0,79668.24,0.0,0.95842,3e-05,6.11109]
[1778683760420,50.0,79667.59,0.0,0.95842,3e-05,6.11132]
[1778683765457,49.99,79667.48,0.0,0.95843,3e-05,6.10992]
[1778683770490,49.99,79666.25,0.0,0.95841,3e-05,6.1119]
[1778683775525,49.98,79666.36,0.0,0.95845,3e-05,6.10678]
[1778683780560,49.98,79666.92,0.0,0.95848,3e-05,6.10341]
[1778683785595,49.98,79666.6,0.0,0.95848,3e-05,6.10271]
[1778683790630,49.97,79667.24,0.0,0.95851,3e-05,6.09912]
[1778683796776,49.97,79668.37,0.0,0.95856,3e-05,6.09374]
[1778683802716,49.96,79660.15,0.0,0.95836,3e-05,6.11644]
[1778683803723,49.96,79655.47,0.0,0.95825,3e-05,6.13016]
[1778683805736,49.96,79662.21,0.0,0.95843,3e-05,6.10909]
[1778683806847,49.96,79668.45,0.0,0.95859,3e-05,6.08999]
[1778683808764,49.95,79669.5,0.0,0.95862,3e-05,6.08618]
[1778683811778,49.95,79675.05,0.0,0.95878,3e-05,6.06863]
[1778683813792,49.95,79680.91,0.0,0.95893,3e-05,6.05054]
[1778683814802,49.95,79680.91,0.0,0.95893,3e-05,6.05029]
[1778683819835,49.95,79679.41,0.0,0.9589,3e-05,6.05351]
[1778683824871,49.94,79676.05,0.0,0.95883,3e-05,6.0623]
[1778683826992,49.94,79670.42,0.0,0.95869,3e-05,6.07861]
[1778683829906,49.94,79664.64,0.0,0.95855,3e-05,6.09506]
[1778683834941,49.93,79666.23,0.0,0.95862,3e-05,6.08563]
[1778683839978,49.93,79666.77,0.0,0.95865,3e-05,6.08248]
[1778683840985,49.93,79672.13,0.0,0.95879,3e-05,6.06611]
[1778683843007,49.93,79679.73,0.0,0.95899,3e-05,6.04284]
[1778683848033,49.92,79678.38,0.0,0.95896,3e-05,6.04569]
[1778683853090,49.92,79678.74,0.0,0.95898,3e-05,6.04343]
[1778683855088,49.92,79684.76,0.0,0.95914,3e-05,6.025]
[1778683860124,49.92,79694.49,0.0,0.9594,3e-05,5.99503]
[1778683861132,49.92,79700.76,0.0,0.95956,3e-05,5.97625]
[1778683862142,49.91,79701.78,0.0,0.95958,3e-05,5.9731]
[1778683867276,49.91,79699.57,0.0,0.95953,3e-05,5.97892]
[1778683873219,49.91,79697.02,0.0,0.95947,3e-05,5.9858]
[1778683878262,49.91,79695.77,0.0,0.95945,3e-05,5.98877]
[1778683880267,49.91,79702.4,0.0,0.95962,3e-05,5.96881]
[1778683881275,49.91,79703.5,0.0,0.95965,3e-05,5.96543]
[1778683886309,49.91,79706.59,0.0,0.95973,3e-05,5.95567]
[1778683891344,49.9,79706.46,0.0,0.95975,3e-05,5.95257]
[1778683894366,49.9,79693.42,0.0,0.95942,3e-05,5.99107]
[1778683895372,49.9,79677.53,0.0,0.95902,3e-05,6.03817]
[1778683896380,49.9,79664.0,0.0,0.95867,3e-05,6.07845]
[1778683897386,49.9,79661.42,0.0,0.9586,3e-05,6.08634]
[1778683902421,49.91,79670.2,0.0,0.95883,3e-05,6.06069]
[1778683903428,49.91,79677.23,0.0,0.959,3e-05,6.03983]
[1778683904435,49.91,79682.73,0.0,0.95914,3e-05,6.02362]
[1778683906450,49.91,79682.84,0.0,0.95914,3e-05,6.02376]
[1778683911484,49.91,79685.59,0.0,0.95921,3e-05,6.01588]
[1778683916519,49.91,79692.23,0.0,0.95939,3e-05,5.99524]
[1778683921554,49.9,79690.53,0.0,0.95935,3e-05,5.99957]
[1778683926589,49.9,79692.59,0.0,0.95941,3e-05,5.99273]
[1778683931624,49.9,79695.54,0.0,0.95949,3e-05,5.98336]
[1778683936659,49.9,79699.72,0.0,0.9596,3e-05,5.97044]
[1778683941696,49.9,79701.61,0.0,0.95965,3e-05,5.96439]
[1778683946731,49.9,79701.47,0.0,0.95965,3e-05,5.96434]
[1778683951765,49.89,79704.13,0.0,0.95974,3e-05,5.95295]
[1778683952775,49.89,79716.5,0.0,0.96005,3e-05,5.91632]
[1778683953781,49.89,79724.18,0.0,0.96025,3e-05,5.89368]
[1778683954789,49.89,79729.4,0.0,0.96038,2e-05,5.87836]
[1778683955794,49.89,79733.71,0.0,0.96048,2e-05,5.86576]
[1778683957916,49.89,79739.65,0.0,0.96063,2e-05,5.8485]
[1778683961839,49.9,79745.7,0.0,0.96078,2e-05,5.83117]
[1778683966872,49.9,79747.39,0.0,0.96081,2e-05,5.82684]
[1778683971907,49.9,79745.78,0.0,0.96077,2e-05,5.83213]
[1778683975935,49.9,79752.66,0.0,0.96093,2e-05,5.81255]
[1778683978064,49.9,79753.48,0.0,0.96095,2e-05,5.81046]
[1778683983996,49.9,79758.54,0.0,0.96107,2e-05,5.79662]
[1778683985002,49.9,79767.07,0.0,0.96128,2e-05,5.77203]
[1778683986008,49.9,79777.7,0.0,0.96153,2e-05,5.74149]
[1778683987015,49.91,79773.35,0.0,0.96143,2e-05,5.75431]
[1778683993057,49.91,79773.64,0.0,0.96142,2e-05,5.7549]
[1778683998212,49.91,79770.35,0.0,0.96133,2e-05,5.76567]
[1778684000117,49.91,79765.56,0.0,0.96121,2e-05,5.78002]
[1778684002120,49.92,79763.56,0.0,0.96116,2e-05,5.78622]
[1778684007155,49.92,79762.47,0.0,0.96112,2e-05,5.79035]
[1778684010178,49.92,79768.7,0.0,0.96127,2e-05,5.77287]
[1778684016220,49.92,79767.92,0.0,0.96126,2e-05,5.77345]
[1778684021255,49.93,79778.49,0.0,0.96151,2e-05,5.74396]
[1778684022262,49.93,79783.09,0.0,0.96162,2e-05,5.73096]
[1778684024276,49.93,79782.59,0.0,0.9616,2e-05,5.73299]
[1778684029311,49.93,79783.26,0.0,0.96161,2e-05,5.73239]
[1778684034346,49.94,79781.82,0.0,0.96156,2e-05,5.73797]
[1778684039381,49.94,79783.88,0.0,0.9616,2e-05,5.73343]
[1778684042402,49.94,79788.91,0.0,0.96171,2e-05,5.71981]
[1778684045423,49.95,79794.89,0.0,0.96185,2e-05,5.70355]
[1778684046430,49.95,79796.95,0.0,0.9619,2e-05,5.69798]
[1778684048571,49.95,79804.0,0.0,0.96206,2e-05,5.67847]
[1778684050458,49.95,79806.87,0.0,0.96213,2e-05,5.67045]
[1778684052473,49.95,79798.38,0.0,0.96193,2e-05,5.69444]
[1778684053479,49.95,79794.69,0.0,0.96183,2e-05,5.70538]
[1778684056501,49.95,79792.32,0.0,0.96177,2e-05,5.71317]
[1778684061540,49.96,79791.15,0.0,0.96173,2e-05,5.71839]
[1778684064561,49.96,79782.99,0.0,0.96152,2e-05,5.74277]
[1778684066577,49.96,79775.13,0.0,0.96133,2e-05,5.76597]
[1778684067582,49.96,79772.63,0.0,0.96126,2e-05,5.77342]
[1778684072618,49.97,79773.4,0.0,0.96129,2e-05,5.76923]
[1778684077657,49.97,79763.29,0.0,0.96104,2e-05,5.79955]
[1778684078781,49.97,79761.37,0.0,0.96099,2e-05,5.80528]
[1778684084703,49.97,79761.73,0.0,0.96099,2e-05,5.80515]
[1778684089736,49.97,79756.93,0.0,0.96086,2e-05,5.81991]
[1778684091755,49.97,79749.02,0.0,0.96067,2e-05,5.84324]
[1778684092762,49.97,79739.73,0.0,0.96043,2e-05,5.87049]
[1778684093768,49.98,79737.77,0.0,0.96039,2e-05,5.87629]
[1778684098924,49.98,79739.09,0.0,0.96042,2e-05,5.87268]
[1778684101826,49.98,79748.4,0.0,0.96065,2e-05,5.84563]
[1778684102832,49.98,79752.11,0.0,0.96074,2e-05,5.8349]
[1778684107867,49.98,79750.93,0.0,0.9607,2e-05,5.83892]
[1778684112906,49.98,79747.59,0.0,0.96062,2e-05,5.84921]
[1778684116942,49.98,79741.59,0.0,0.96046,2e-05,5.86715]
[1778684119068,49.98,79741.62,0.0,0.96046,2e-05,5.86721]
[1778684122976,49.98,79746.22,0.0,0.96057,2e-05,5.8541]
[1778684125996,49.98,79750.89,0.0,0.96069,2e-05,5.84083]
[1778684131033,49.98,79747.5,0.0,0.96062,2e-05,5.84835]
[1778684137075,49.99,79745.16,0.0,0.96055,2e-05,5.85579]
[1778684142110,49.99,79744.52,0.0,0.96053,2e-05,5.85814]
[1778684145131,49.99,79750.65,0.0,0.96068,2e-05,5.8405]
[1778684146139,49.99,79753.61,0.0,0.96076,2e-05,5.83199]
[1778684149287,49.99,79759.23,0.0,0.96089,2e-05,5.816]
[1778684155201,49.99,79756.26,0.0,0.96081,2e-05,5.82543]
[1778684160237,49.99,79756.93,0.0,0.96082,2e-05,5.82408]
[1778684163257,50.0,79747.4,0.0,0.96058,2e-05,5.85219]
[1778684164264,50.0,79746.96,0.0,0.96057,2e-05,5.85353]
[1778684169427,50.0,79746.88,0.0,0.96057,2e-05,5.85406]
[1778684175342,50.0,79745.09,0.0,0.96052,2e-05,5.85961]
[1778684180377,50.0,79747.62,0.0,0.96058,2e-05,5.85248]
[1778684185412,50.0,79749.84,0.0,0.96064,2e-05,5.84629]
[1778684190447,50.0,79745.55,0.0,0.96053,2e-05,5.85911]
[1778684192461,50.0,79737.56,0.0,0.96035,2e-05,5.87954]
[1778684193467,50.0,79730.44,0.0,0.96017,2e-05,5.90039]
[1778684198505,50.0,79729.47,0.0,0.96015,3e-05,5.90312]
[1778684201527,50.0,79723.04,0.0,0.95999,3e-05,5.92185]
[1778684203540,50.0,79714.15,0.0,0.95976,3e-05,5.94789]
[1778684208575,50.0,79709.65,0.0,0.95965,3e-05,5.96074]
[1778684214618,49.99,79709.02,0.0,0.95964,3e-05,5.9619]
[1778684219795,49.99,79707.11,0.0,0.9596,3e-05,5.9668]
[1778684224686,49.99,79714.12,0.0,0.95978,3e-05,5.94556]
[1778684226702,49.99,79717.54,0.0,0.95987,3e-05,5.93519]
[1778684228716,49.99,79711.83,0.0,0.95973,3e-05,5.95196]
[1778684230730,49.99,79711.06,0.0,0.95971,3e-05,5.95393]
[1778684234757,49.99,79718.46,0.0,0.9599,3e-05,5.93174]
[1778684236772,49.99,79724.04,0.0,0.96004,3e-05,5.91503]
[1778684238787,49.99,79730.12,0.0,0.9602,2e-05,5.89709]
[1778684239793,49.99,79730.81,0.0,0.96021,2e-05,5.89503]
[1778684241809,49.99,79734.83,0.0,0.96031,2e-05,5.88319]
[1778684246844,49.99,79732.64,0.0,0.96026,2e-05,5.88965]
[1778684251877,49.99,79728.59,0.0,0.96018,3e-05,5.89853]
[1778684256912,49.99,79729.39,0.0,0.9602,2e-05,5.89623]
[1778684261947,49.99,79727.22,0.0,0.96014,3e-05,5.90269]
[1778684264968,49.99,79732.44,0.0,0.96027,2e-05,5.88746]
[1778684270146,49.99,79734.19,0.0,0.96031,2e-05,5.88258]
[1778684276045,49.99,79732.23,0.0,0.96026,2e-05,5.88862]
[1778684281081,49.99,79730.74,0.0,0.96022,2e-05,5.89325]
[1778684286116,49.99,79737.93,0.0,0.9604,2e-05,5.87251]
[1778684291150,49.99,79737.06,0.0,0.96037,2e-05,5.87547]
[1778684296186,49.99,79734.31,0.0,0.9603,2e-05,5.88385]
[1778684301221,49.99,79737.07,0.0,0.96037,2e-05,5.87607]
[1778684304241,49.99,79731.12,0.0,0.96022,2e-05,5.89368]
[1778684309277,50.0,79728.84,0.0,0.96016,3e-05,5.90052]
[1778684314312,50.0,79728.12,0.0,0.96016,3e-05,5.89975]
[1778684319347,50.0,79721.64,0.0,0.96,3e-05,5.91895]
[1778684325389,50.0,79722.57,0.0,0.96002,3e-05,5.91628]
[1778684330570,50.0,79733.78,0.0,0.9603,2e-05,5.88351]
[1778684331431,50.0,79733.78,0.0,0.9603,2e-05,5.88358]
[1778684336466,50.0,79738.6,0.0,0.96041,2e-05,5.86984]
[1778684341501,50.0,79742.86,0.0,0.96052,2e-05,5.8579]
[1778684346536,50.0,79746.29,0.0,0.9606,2e-05,5.8485]
[1778684351571,50.0,79748.92,0.0,0.96066,2e-05,5.84151]
[1778684356607,50.01,79751.11,0.0,0.9607,2e-05,5.83592]
[1778684361641,50.01,79748.44,0.0,0.96063,2e-05,5.84449]
[1778684366677,50.01,79744.76,0.0,0.96053,2e-05,5.85593]
[1778684371712,50.01,79748.06,0.0,0.96063,2e-05,5.84386]
[1778684372720,50.01,79753.39,0.0,0.96076,2e-05,5.82845]
[1778684374733,50.01,79756.77,0.0,0.96084,2e-05,5.81893]
[1778684379768,50.01,79754.32,0.0,0.96077,2e-05,5.82692]
[1778684384803,50.02,79752.24,0.0,0.96072,2e-05,5.83355]
[1778684389842,50.02,79749.7,0.0,0.96065,2e-05,5.84161]
[1778684393867,50.02,79744.6,0.0,0.96052,2e-05,5.85699]
[1778684399908,50.02,79748.52,0.0,0.96061,2e-05,5.84619]
[1778684402950,50.02,79730.5,0.0,0.96016,3e-05,5.89937]
[1778684403961,50.02,79738.4,0.0,0.96036,2e-05,5.87624]
[1778684404961,50.02,79754.12,0.0,0.96074,2e-05,5.83041]
[1778684405970,50.02,79768.54,0.0,0.9611,2e-05,5.78867]
[1778684406978,50.02,79776.68,0.0,0.9613,2e-05,5.76533]
[1778684407982,50.02,79785.63,0.0,0.96151,2e-05,5.73976]
[1778684408994,50.03,79785.22,0.0,0.9615,2e-05,5.74124]
[1778684413018,50.03,79801.37,0.0,0.96188,2e-05,5.69598]
[1778684415040,50.03,79800.83,0.0,0.96187,2e-05,5.69715]
[1778684416043,50.03,79806.15,0.0,0.962,2e-05,5.68172]
[1778684418057,50.03,79811.07,0.0,0.96212,2e-05,5.66734]
[1778684421215,50.03,79816.61,0.0,0.96226,2e-05,5.65111]
[1778684424099,50.02,79818.99,0.0,0.96232,2e-05,5.64384]
[1778684429135,50.02,79819.93,0.0,0.96234,2e-05,5.64071]
[1778684430144,50.02,79809.06,0.0,0.96208,2e-05,5.67171]
[1778684431291,50.02,79793.05,0.0,0.96171,2e-05,5.71515]
[1778684437190,50.03,79785.54,0.0,0.96152,2e-05,5.73843]
[1778684438197,50.03,79780.52,0.0,0.96139,2e-05,5.7529]
[1778684443233,50.03,79774.87,0.0,0.96125,2e-05,5.77037]
[1778684448270,50.03,79770.82,0.0,0.96114,2e-05,5.78315]
[1778684453306,50.04,79773.79,0.0,0.9612,2e-05,5.77586]
[1778684456330,50.04,79793.05,0.0,0.96166,2e-05,5.72113]
[1778684457337,50.04,79801.62,0.0,0.96187,2e-05,5.6969]
[1778684462369,50.05,79796.71,0.0,0.96173,2e-05,5.71265]
[1778684466397,50.05,79805.16,0.0,0.96193,2e-05,5.68976]
[1778684470428,50.05,79812.74,0.0,0.9621,2e-05,5.66955]
[1778684473447,50.06,79819.77,0.0,0.96226,2e-05,5.65071]
[1778684476469,50.06,79826.04,0.0,0.9624,2e-05,5.63362]
[1778684477477,50.06,79833.22,0.0,0.96257,2e-05,5.61317]
[1778684478484,50.06,79843.76,0.0,0.96282,2e-05,5.58332]
[1778684480506,50.06,79851.06,0.0,0.96299,2e-05,5.56272]
[1778684485538,50.06,79848.16,0.0,0.96292,2e-05,5.57091]
[1778684487551,50.06,79839.0,0.0,0.96271,2e-05,5.59672]
[1778684492587,50.06,79834.92,0.0,0.96263,2e-05,5.60506]
[1778684497622,50.06,79838.74,0.0,0.96272,2e-05,5.5941]
[1778684500643,50.06,79816.87,0.0,0.9622,2e-05,5.65656]
[1778684501783,50.06,79808.21,0.0,0.96199,2e-05,5.68169]
[1778684503664,50.06,79806.25,0.0,0.96194,2e-05,5.68696]
[1778684506686,50.06,79811.9,0.0,0.96208,2e-05,5.67031]
[1778684511858,50.06,79809.28,0.0,0.96202,2e-05,5.6781]
[1778684514746,50.06,79805.89,0.0,0.96193,2e-05,5.68891]
[1778684518772,50.06,79811.47,0.0,0.96206,2e-05,5.67332]
[1778684520787,50.06,79804.85,0.0,0.9619,2e-05,5.69243]
[1778684522802,50.07,79800.37,0.0,0.96179,2e-05,5.70593]
[1778684525822,50.07,79796.04,0.0,0.96167,2e-05,5.71926]
[1778684527836,50.07,79808.99,0.0,0.96198,2e-05,5.68227]
[1778684529851,50.07,79815.38,0.0,0.96214,2e-05,5.66423]
[1778684531999,50.07,79821.93,0.0,0.9623,2e-05,5.64527]
[1778684536899,50.07,79827.69,0.0,0.96244,2e-05,5.62826]
[1778684538913,50.07,79833.85,0.0,0.96259,2e-05,5.61059]
[1778684543948,50.06,79838.45,0.0,0.9627,2e-05,5.59709]
[1778684545963,50.06,79830.61,0.0,0.96251,2e-05,5.61907]
[1778684546969,50.06,79813.96,0.0,0.96212,2e-05,5.66623]
[1778684552141,50.06,79817.15,0.0,0.96222,2e-05,5.65312]
[1778684557039,50.06,79810.45,0.0,0.96207,2e-05,5.67135]
[1778684560060,50.06,79801.24,0.0,0.96185,2e-05,5.69708]
[1778684561067,50.06,79799.64,0.0,0.96182,2e-05,5.70142]
[1778684565111,50.05,79811.66,0.0,0.96211,2e-05,5.66609]
[1778684567119,50.05,79810.06,0.0,0.96208,2e-05,5.6703]
[1778684572149,50.05,79806.53,0.0,0.962,2e-05,5.67941]
[1778684577185,50.05,79808.02,0.0,0.96205,2e-05,5.67415]
[1778684582370,50.04,79819.02,0.0,0.96232,2e-05,5.64183]
[1778684583227,50.04,79819.02,0.0,0.96232,2e-05,5.64168]
[1778684588262,50.04,79819.51,0.0,0.96234,2e-05,5.63956]
[1778684592442,50.04,79825.09,0.0,0.96247,2e-05,5.62311]
[1778684596319,50.04,79830.74,0.0,0.96261,2e-05,5.60659]
[1778684600347,50.04,79825.69,0.0,0.96249,2e-05,5.62043]
[1778684605382,50.03,79822.74,0.0,0.96243,2e-05,5.62806]
[1778684611431,50.03,79822.7,0.0,0.96246,2e-05,5.62432]
[1778684615452,50.03,79814.05,0.0,0.96225,2e-05,5.64834]
[1778684616459,50.03,79811.31,0.0,0.96219,2e-05,5.65597]
[1778684621494,50.03,79809.51,0.0,0.96215,2e-05,5.66016]
[1778684626529,50.02,79807.93,0.0,0.96212,2e-05,5.66376]
[1778684631564,50.02,79806.92,0.0,0.96211,2e-05,5.66575]
[1778684636599,50.02,79804.72,0.0,0.96206,2e-05,5.67118]
[1778684640629,50.02,79798.56,0.0,0.96192,2e-05,5.68812]
[1778684642795,50.02,79800.56,0.0,0.96197,2e-05,5.682]
[1778684645664,50.01,79800.3,0.0,0.96197,2e-05,5.68219]
[1778684649693,50.01,79794.62,0.0,0.96184,2e-05,5.69773]
[1778684650700,50.01,79765.61,0.0,0.96115,2e-05,5.77938]
[1778684651710,50.01,79755.72,0.0,0.9609,2e-05,5.80829]
[1778684652867,50.01,79746.64,0.0,0.96068,2e-05,5.83489]
[1778684653720,50.01,79747.15,0.0,0.96069,2e-05,5.83355]
[1778684656741,50.01,79746.49,0.0,0.96067,2e-05,5.83582]
[1778684661776,50.01,79752.18,0.0,0.96081,2e-05,5.81981]
[1778684666812,50.01,79745.88,0.0,0.96065,2e-05,5.83872]
[1778684669832,50.01,79757.39,0.0,0.96093,2e-05,5.80549]
[1778684670839,50.01,79758.27,0.0,0.96095,2e-05,5.80308]
[1778684675874,50.02,79758.28,0.0,0.96096,2e-05,5.80074]
[1778684678895,50.02,79764.73,0.0,0.96112,2e-05,5.78247]
[1778684680910,50.02,79758.78,0.0,0.96097,2e-05,5.80004]
[1778684685944,50.02,79762.65,0.0,0.96106,2e-05,5.78952]
[1778684689972,50.02,79756.86,0.0,0.96091,2e-05,5.80695]
[1778684690979,50.02,79747.65,0.0,0.96068,2e-05,5.83388]
[1778684691986,50.02,79743.6,0.0,0.96058,2e-05,5.84579]
[1778684697022,50.02,79742.54,0.0,0.96055,2e-05,5.84931]
[1778684702056,50.02,79741.97,0.0,0.96053,2e-05,5.85132]
[1778684705077,50.03,79736.45,0.0,0.96039,2e-05,5.86766]
[1778684710120,50.03,79731.5,0.0,0.96027,2e-05,5.88231]
[1778684712126,50.03,79736.85,0.0,0.9604,2e-05,5.86673]
[1778684717161,50.03,79735.78,0.0,0.96037,2e-05,5.87013]
[1778684721189,50.03,79730.21,0.0,0.96023,2e-05,5.88655]
[1778684726234,50.03,79722.45,0.0,0.96004,3e-05,5.90943]
[1778684727240,50.03,79712.4,0.0,0.95979,3e-05,5.93902]
[1778684728240,50.03,79701.15,0.0,0.9595,3e-05,5.97222]
[1778684729247,50.03,79689.94,0.0,0.95922,3e-05,6.00537]
[1778684730255,50.03,79685.64,0.0,0.95911,3e-05,6.018]
[1778684733274,50.02,79676.99,0.0,0.95892,3e-05,6.03857]
[1778684734282,50.02,79673.12,0.0,0.95883,3e-05,6.04991]
[1778684735289,50.02,79668.09,0.0,0.9587,3e-05,6.06472]
[1778684737303,50.02,79671.17,0.0,0.95878,3e-05,6.05498]
[1778684739317,50.02,79674.55,0.0,0.95887,3e-05,6.04441]
[1778684744352,50.01,79671.93,0.0,0.95882,3e-05,6.0511]
[1778684749388,50.01,79674.85,0.0,0.9589,3e-05,6.04116]
[1778684754424,50.01,79673.96,0.0,0.95889,3e-05,6.04261]
[1778684759458,50.0,79673.82,0.0,0.9589,3e-05,6.04182]
[1778684763648,50.0,79666.78,0.0,0.95872,3e-05,6.06188]
[1778684767517,50.0,79672.41,0.0,0.95888,3e-05,6.04395]
[1778684769534,50.0,79676.36,0.0,0.95898,3e-05,6.03168]
[1778684773718,49.99,79667.95,0.0,0.95877,3e-05,6.05593]
[1778684779602,49.99,79671.47,0.0,0.95888,3e-05,6.04393]
[1778684784637,49.99,79670.84,0.0,0.95887,3e-05,6.04474]
[1778684789674,49.98,79669.81,0.0,0.95885,3e-05,6.04676]
[1778684792695,49.98,79675.43,0.0,0.95902,3e-05,6.02629]
[1778684793858,49.98,79664.66,0.0,0.95874,3e-05,6.0583]
[1778684795716,49.98,79669.08,0.0,0.95886,3e-05,6.04467]
[1778684797731,49.98,79679.55,0.0,0.95913,3e-05,6.01303]
[1778684798737,49.98,79682.99,0.0,0.95922,3e-05,6.00264]
[1778684803929,49.98,79677.83,0.0,0.9591,3e-05,6.0173]
[1778684806793,49.97,79671.7,0.0,0.95894,3e-05,6.03509]
[1778684809818,49.97,79663.21,0.0,0.95873,3e-05,6.0599]
[1778684810824,49.97,79655.67,0.0,0.95854,3e-05,6.08229]
[1778684811833,49.97,79654.43,0.0,0.95851,3e-05,6.08575]
[1778684816867,49.97,79655.89,0.0,0.95856,3e-05,6.08003]
[1778684820894,49.96,79662.34,0.0,0.95873,3e-05,6.05967]
[1778684825929,49.96,79665.0,0.0,0.95881,3e-05,6.05051]
[1778684830964,49.96,79666.31,0.0,0.95885,3e-05,6.04541]
[1778684835999,49.95,79668.33,0.0,0.95892,3e-05,6.03819]
[1778684841034,49.95,79668.95,0.0,0.95894,3e-05,6.03517]
[1778684844224,49.95,79682.29,0.0,0.95929,3e-05,5.99453]
[1778684846069,49.95,79683.18,0.0,0.95931,3e-05,5.99172]
[1778684852112,49.95,79679.75,0.0,0.95925,3e-05,5.9979]
[1778684857146,49.94,79681.65,0.0,0.95931,3e-05,5.99147]
[1778684862181,49.94,79681.96,0.0,0.95932,3e-05,5.98985]
[1778684866209,49.94,79676.55,0.0,0.95919,3e-05,6.00524]
[1778684871244,49.94,79671.66,0.0,0.95907,3e-05,6.01896]
[1778684876279,49.93,79666.56,0.0,0.95895,3e-05,6.03321]
[1778684881316,49.93,79665.75,0.0,0.95894,3e-05,6.03462]
[1778684882321,49.93,79658.5,0.0,0.95875,3e-05,6.05607]
[1778684885342,49.93,79651.58,0.0,0.95858,3e-05,6.07604]
[1778684886350,49.93,79646.27,0.0,0.95845,3e-05,6.0917]
[1778684891390,49.93,79646.24,0.0,0.95844,3e-05,6.09245]
[1778684896419,49.93,79644.37,0.0,0.95838,3e-05,6.09875]
[1778684899441,49.93,79637.57,0.0,0.95821,3e-05,6.11834]
[1778684900459,49.93,79632.82,0.0,0.95809,3e-05,6.13235]
[1778684901456,49.93,79618.9,0.0,0.95773,3e-05,6.17416]
[1778684902468,49.93,79600.85,0.0,0.95725,3e-05,6.2292]
[1778684903471,49.93,79597.0,0.0,0.95715,3e-05,6.24088]
[1778684907512,49.93,79591.95,0.0,0.95702,3e-05,6.2559]
[1778684909517,49.93,79582.03,0.0,0.95676,3e-05,6.28604]
[1778684910524,49.92,79578.57,0.0,0.95667,3e-05,6.29649]
[1778684911534,49.92,79585.08,0.0,0.95686,3e-05,6.27315]
[1778684912537,49.92,79584.82,0.0,0.95686,3e-05,6.27378]
[1778684917574,49.92,79581.12,0.0,0.95676,3e-05,6.28425]
[1778684918580,49.92,79575.56,0.0,0.95662,3e-05,6.30117]
[1778684919588,49.92,79573.57,0.0,0.95656,3e-05,6.30709]
[1778684923617,49.92,79561.75,0.0,0.95625,3e-05,6.34267]
[1778684924795,49.92,79548.31,0.0,0.95589,3e-05,6.38403]
[1778684925630,49.92,79548.31,0.0,0.95589,3e-05,6.38369]
[1778684929658,49.91,79544.56,0.0,0.9558,3e-05,6.39388]
[1778684930667,49.91,79551.66,0.0,0.956,3e-05,6.37146]
[1778684931681,49.91,79555.87,0.0,0.95612,3e-05,6.35807]
[1778684936710,49.91,79557.58,0.0,0.95618,3e-05,6.3512]
[1778684940739,49.9,79563.79,0.0,0.95636,3e-05,6.33081]
[1778684943761,49.9,79567.73,0.0,0.95647,3e-05,6.31785]
[1778684948795,49.9,79566.35,0.0,0.95644,3e-05,6.32083]
[1778684953830,49.89,79573.95,0.0,0.95666,3e-05,6.29613]
[1778684955008,49.89,79581.36,0.0,0.95686,3e-05,6.27313]
[1778684955844,49.89,79581.36,0.0,0.95686,3e-05,6.27295]
[1778684960880,49.89,79584.63,0.0,0.95696,3e-05,6.26211]
[1778684963902,49.89,79576.63,0.0,0.95674,3e-05,6.28622]
[1778684965075,49.89,79572.8,0.0,0.95664,3e-05,6.29781]
[1778684968936,49.89,79580.88,0.0,0.95687,3e-05,6.27213]
[1778684970950,49.88,79580.86,0.0,0.95687,3e-05,6.27186]
[1778684975983,49.88,79583.34,0.0,0.95696,3e-05,6.26033]
[1778684981025,49.88,79583.61,0.0,0.95698,3e-05,6.25876]
[1778684985216,49.88,79590.41,0.0,0.95716,3e-05,6.23735]
[1778684987071,49.88,79592.77,0.0,0.95723,3e-05,6.22989]
[1778684990093,49.88,79600.36,0.0,0.95743,3e-05,6.20643]
[1778684992105,49.88,79602.57,0.0,0.95749,3e-05,6.19957]
[1778684997141,49.88,79602.16,0.0,0.95748,3e-05,6.20048]
[1778684999156,49.88,79609.95,0.0,0.95769,3e-05,6.17665]
[1778685000162,49.88,79609.56,0.0,0.95768,3e-05,6.17781]
[1778685003183,49.87,79605.16,0.0,0.95757,3e-05,6.19064]
[1778685005357,49.87,79602.65,0.0,0.9575,3e-05,6.19809]
[1778685011239,49.87,79603.83,0.0,0.95754,3e-05,6.19416]
[1778685015428,49.87,79598.31,0.0,0.9574,3e-05,6.2106]
[1778685021311,49.87,79595.47,0.0,0.95732,3e-05,6.21879]
[1778685026346,49.87,79598.43,0.0,0.95741,3e-05,6.20926]
[1778685031382,49.87,79596.47,0.0,0.95738,3e-05,6.21172]
[1778685036415,49.87,79594.25,0.0,0.95732,3e-05,6.21822]
[1778685041455,49.87,79590.52,0.0,0.95722,3e-05,6.22932]
[1778685045638,49.87,79583.83,0.0,0.95705,3e-05,6.24951]
[1778685051525,49.86,79581.46,0.0,0.95699,3e-05,6.25614]
[1778685056559,49.86,79581.01,0.0,0.95698,3e-05,6.257]
[1778685061594,49.86,79579.62,0.0,0.95695,3e-05,6.26074]
[1778685062601,49.86,79570.47,0.0,0.95671,3e-05,6.28876]
[1778685063608,49.86,79567.45,0.0,0.95663,3e-05,6.2979]
[1778685065622,49.86,79561.74,0.0,0.95647,3e-05,6.31514]
[1778685067639,49.86,79566.85,0.0,0.95662,3e-05,6.29896]
[1778685069651,49.86,79568.49,0.0,0.95666,3e-05,6.29355]
[1778685073678,49.85,79563.48,0.0,0.95653,3e-05,6.30823]
[1778685077706,49.85,79557.98,0.0,0.95639,3e-05,6.32435]
[1778685079722,49.85,79552.17,0.0,0.95624,3e-05,6.34185]
[1778685081734,49.85,79552.7,0.0,0.95626,3e-05,6.33966]
[1778685086769,49.85,79552.54,0.0,0.95627,3e-05,6.33878]
[1778685091804,49.84,79548.31,0.0,0.95618,3e-05,6.34737]
[1778685092811,49.84,79547.07,0.0,0.95615,3e-05,6.35092]
[1778685097846,49.82,79548.05,0.0,0.95624,3e-05,6.34096]
[1778685102882,49.81,79546.02,0.0,0.95622,3e-05,6.34319]
[1778685104896,49.81,79540.53,0.0,0.95607,3e-05,6.35961]
[1778685106074,49.81,79536.96,0.0,0.95598,3e-05,6.37037]
[1778685108925,49.81,79536.65,0.0,0.95598,3e-05,6.37025]
[1778685112953,49.79,79543.91,0.0,0.95622,3e-05,6.34324]
[1778685117988,49.78,79539.32,0.0,0.95613,3e-05,6.35306]
[1778685123024,49.75,79538.7,0.0,0.9562,3e-05,6.34488]
[1778685128060,49.74,79545.35,0.0,0.95642,3e-05,6.31936]
[1778685130074,49.73,79545.33,0.0,0.95646,3e-05,6.31436]
[1778685132089,49.72,79535.97,0.0,0.95623,3e-05,6.34094]
[1778685133150,49.72,79516.45,0.0,0.9557,3e-05,6.40153]
[1778685134103,49.72,79507.95,0.0,0.95546,3e-05,6.42825]
[1778685135116,49.72,79503.09,0.0,0.95533,3e-05,6.44306]
[1778685136318,49.72,79518.76,0.0,0.95577,3e-05,6.39354]
[1778685137129,49.71,79518.05,0.0,0.95575,3e-05,6.39533]
[1778685138136,49.71,79526.32,0.0,0.95598,3e-05,6.36917]
[1778685139144,49.71,79531.72,0.0,0.95613,3e-05,6.35204]
[1778685140151,49.71,79530.02,0.0,0.95609,3e-05,6.35704]
[1778685145185,49.71,79527.55,0.0,0.95601,3e-05,6.36578]
[1778685150220,49.72,79524.93,0.0,0.95593,3e-05,6.37497]
[1778685155255,49.72,79526.57,0.0,0.95599,3e-05,6.36777]
[1778685160292,49.72,79527.5,0.0,0.956,3e-05,6.36595]
[1778685162306,49.72,79520.62,0.0,0.95581,3e-05,6.38781]
[1778685167342,49.73,79522.28,0.0,0.95585,3e-05,6.38352]
[1778685169355,49.73,79526.94,0.0,0.95597,3e-05,6.36939]
[1778685173383,49.73,79532.24,0.0,0.95611,3e-05,6.35378]
[1778685175397,49.73,79526.27,0.0,0.95594,3e-05,6.37284]
[1778685176601,49.73,79523.45,0.0,0.95586,3e-05,6.38202]
[1778685182456,49.74,79521.33,0.0,0.9558,3e-05,6.38958]
[1778685185470,49.74,79512.82,0.0,0.95556,3e-05,6.4167]
[1778685186671,49.74,79502.08,0.0,0.95526,3e-05,6.45059]
[1778685188493,49.74,79488.73,0.0,0.95489,3e-05,6.49268]
[1778685189498,49.74,79465.23,0.0,0.95423,3e-05,6.56695]
[1778685190508,49.74,79448.3,0.0,0.95374,3e-05,6.62089]
[1778685191515,49.74,79451.01,0.0,0.95382,3e-05,6.61203]
[1778685192523,49.74,79458.26,0.0,0.95403,3e-05,6.58873]
[1778685193529,49.74,79461.29,0.0,0.95412,3e-05,6.57893]
[1778685198569,49.74,79459.93,0.0,0.95408,3e-05,6.583]
[1778685203604,49.73,79458.92,0.0,0.95406,3e-05,6.58542]
[1778685206822,49.73,79452.08,0.0,0.95387,3e-05,6.60636]
[1778685209646,49.73,79459.36,0.0,0.95409,3e-05,6.58247]
[1778685211660,49.73,79462.95,0.0,0.95421,3e-05,6.56787]
[1778685216695,49.73,79464.69,0.0,0.95426,3e-05,6.56244]
[1778685221735,49.73,79472.68,0.0,0.95448,3e-05,6.53714]
[1778685226768,49.73,79475.82,0.0,0.95457,3e-05,6.52753]
[1778685230794,49.73,79467.15,0.0,0.95432,3e-05,6.55517]
[1778685231801,49.73,79467.1,0.0,0.95432,3e-05,6.55523]
[1778685236836,49.73,79472.01,0.0,0.95446,3e-05,6.53983]
[1778685240865,49.73,79477.11,0.0,0.9546,3e-05,6.52395]
[1778685245900,49.73,79475.39,0.0,0.95455,3e-05,6.52955]
[1778685247915,49.73,79470.37,0.0,0.95441,3e-05,6.54532]
[1778685252949,49.73,79473.41,0.0,0.95449,3e-05,6.5358]
[1778685257984,49.73,79470.74,0.0,0.95442,3e-05,6.54434]
[1778685263019,49.73,79472.25,0.0,0.95446,3e-05,6.53956]
[1778685268053,49.73,79473.47,0.0,0.95449,3e-05,6.53575]
[1778685269063,49.73,79480.16,0.0,0.95468,3e-05,6.5146]
[1778685270105,49.73,79481.24,0.0,0.95471,3e-05,6.51124]
[1778685271084,49.73,79473.81,0.0,0.95452,3e-05,6.53156]
[1778685272087,49.73,79454.55,0.0,0.95398,3e-05,6.59282]
[1778685273095,49.73,79456.54,0.0,0.95404,3e-05,6.58641]
[1778685277325,49.73,79451.12,0.0,0.95388,3e-05,6.6034]
[1778685283170,49.73,79448.79,0.0,0.95382,3e-05,6.61025]
[1778685285185,49.73,79442.93,0.0,0.95366,3e-05,6.62875]
[1778685289220,49.72,79426.06,0.0,0.95319,3e-05,6.68097]
[1778685290225,49.72,79421.91,0.0,0.95307,3e-05,6.69408]
[1778685291233,49.72,79428.0,0.0,0.95325,3e-05,6.67424]
[1778685292240,49.72,79434.27,0.0,0.95343,3e-05,6.65389]
[1778685293247,49.72,79434.29,0.0,0.95343,3e-05,6.65364]
[1778685298281,49.72,79434.47,0.0,0.95345,3e-05,6.6521]
[1778685302314,49.72,79423.28,0.0,0.95313,3e-05,6.68727]
[1778685303322,49.72,79417.15,0.0,0.95296,3e-05,6.70676]
[1778685304327,49.72,79416.53,0.0,0.95294,3e-05,6.70848]
[1778685309379,49.71,79424.21,0.0,0.95318,3e-05,6.68237]
[1778685310388,49.71,79422.37,0.0,0.95313,3e-05,6.68805]
[1778685313406,49.71,79415.02,0.0,0.95292,3e-05,6.71102]
[1778685315428,49.71,79417.17,0.0,0.95299,3e-05,6.70353]
[1778685317615,49.71,79422.89,0.0,0.95316,3e-05,6.6846]
[1778685323477,49.7,79418.73,0.0,0.95305,3e-05,6.69662]
[1778685327686,49.7,79427.32,0.0,0.9533,3e-05,6.66807]
[1778685329521,49.7,79435.77,0.0,0.95355,3e-05,6.64058]
[1778685330526,49.7,79443.6,0.0,0.95377,3e-05,6.61539]
[1778685331532,49.7,79447.74,0.0,0.95391,3e-05,6.59874]
[1778685335561,49.7,79450.76,0.0,0.95401,3e-05,6.58834]
[1778685340595,49.69,79451.9,0.0,0.95405,3e-05,6.58384]
[1778685345631,49.69,79450.85,0.0,0.95402,3e-05,6.58645]
[1778685350666,49.69,79456.95,0.0,0.9542,3e-05,6.5663]
[1778685351672,49.69,79463.51,0.0,0.95439,3e-05,6.54534]
[1778685352680,49.69,79464.44,0.0,0.95442,3e-05,6.54232]
[1778685353686,49.69,79469.65,0.0,0.95456,3e-05,6.52573]
[1778685355701,49.69,79471.51,0.0,0.95462,3e-05,6.51975]
[1778685359728,49.69,79466.24,0.0,0.95447,3e-05,6.53631]
[1778685362749,49.69,79461.15,0.0,0.95433,3e-05,6.55226]
[1778685363756,49.69,79453.23,0.0,0.9541,3e-05,6.57736]
[1778685364763,49.69,79450.48,0.0,0.95403,3e-05,6.58598]
[1778685369798,49.69,79451.48,0.0,0.95406,3e-05,6.58207]
[1778685374833,49.68,79449.34,0.0,0.95401,3e-05,6.58815]
[1778685379868,49.68,79449.45,0.0,0.95401,3e-05,6.58753]
[1778685382889,49.68,79455.02,0.0,0.95417,3e-05,6.56972]
[1778685383896,49.68,79451.31,0.0,0.95407,3e-05,6.58154]
[1778685384903,49.68,79448.49,0.0,0.95399,3e-05,6.5905]
[1778685387924,49.68,79435.04,0.0,0.95361,3e-05,6.63318]
[1778685388931,49.68,79431.71,0.0,0.95351,3e-05,6.64376]
[1778685389940,49.68,79426.28,0.0,0.95336,3e-05,6.66107]
[1778685390946,49.68,79425.82,0.0,0.95334,3e-05,6.6624]
[1778685395986,49.68,79423.92,0.0,0.95332,3e-05,6.66453]
[1778685397994,49.68,79412.3,0.0,0.95298,3e-05,6.70159]
[1778685399000,49.68,79412.33,0.0,0.95299,3e-05,6.70127]
[1778685404037,49.67,79413.95,0.0,0.95305,3e-05,6.69482]
[1778685408069,49.67,79419.58,0.0,0.95322,3e-05,6.67535]
[1778685410079,49.67,79424.18,0.0,0.95336,3e-05,6.65996]
[1778685415116,49.66,79427.27,0.0,0.95346,3e-05,6.64867]
[1778685420149,49.66,79426.72,0.0,0.95345,3e-05,6.6491]
[1778685421158,49.66,79432.07,0.0,0.95361,3e-05,6.63168]
[1778685422164,49.66,79437.16,0.0,0.95376,3e-05,6.61514]
[1778685425185,49.66,79439.52,0.0,0.95383,3e-05,6.60697]
[1778685428392,49.66,79434.33,0.0,0.95369,3e-05,6.62297]
[1778685434249,49.65,79439.38,0.0,0.95384,3e-05,6.60551]
[1778685436262,49.65,79432.49,0.0,0.95365,3e-05,6.62715]
[1778685437271,49.65,79426.53,0.0,0.95348,3e-05,6.64602]
[1778685438462,49.65,79426.2,0.0,0.95347,3e-05,6.6468]
[1778685441297,49.65,79433.13,0.0,0.95368,3e-05,6.62377]
[1778685443311,49.65,79434.7,0.0,0.95373,3e-05,6.61828]
[1778685448536,49.64,79443.62,0.0,0.95399,3e-05,6.58864]
[1778685450360,49.64,79443.67,0.0,0.954,3e-05,6.58809]
[1778685455396,49.64,79444.75,0.0,0.95406,3e-05,6.58052]
[1778685460430,49.64,79444.98,0.0,0.95407,3e-05,6.57892]
[1778685462444,49.64,79451.71,0.0,0.95426,3e-05,6.55714]
[1778685464457,49.64,79453.67,0.0,0.95432,3e-05,6.55064]
[1778685468677,49.63,79445.68,0.0,0.9541,3e-05,6.57562]
[1778685470501,49.63,79443.28,0.0,0.95403,3e-05,6.58302]
[1778685475536,49.63,79444.29,0.0,0.95407,3e-05,6.57893]
[1778685480571,49.63,79450.29,0.0,0.95425,3e-05,6.55904]
[1778685485606,49.63,79446.22,0.0,0.95414,3e-05,6.57133]
[1778685490641,49.63,79440.82,0.0,0.95399,3e-05,6.58775]
[1778685491648,49.63,79437.0,0.0,0.95388,3e-05,6.59976]
[1778685495677,49.62,79443.94,0.0,0.95409,3e-05,6.57677]
[1778685496688,49.62,79446.52,0.0,0.95416,3e-05,6.56837]
[1778685498887,49.62,79439.98,0.0,0.95398,3e-05,6.5889]
[1778685504743,49.62,79444.24,0.0,0.95411,3e-05,6.57411]
[1778685508958,49.62,79450.8,0.0,0.9543,3e-05,6.55248]
[1778685512800,49.61,79443.11,0.0,0.95411,3e-05,6.57309]
[1778685517835,49.61,79439.07,0.0,0.95401,3e-05,6.58497]
[1778685522870,49.61,79440.7,0.0,0.95406,3e-05,6.57879]
[1778685527905,49.61,79439.52,0.0,0.95404,3e-05,6.58161]
[1778685531933,49.6,79423.9,0.0,0.9536,3e-05,6.63079]
[1778685532940,49.6,79417.09,0.0,0.9534,3e-05,6.65252]
[1778685533947,49.6,79416.69,0.0,0.95339,3e-05,6.65362]
[1778685535962,49.6,79399.77,0.0,0.95291,3e-05,6.70778]
[1778685536969,49.6,79404.57,0.0,0.95305,3e-05,6.69229]
[1778685539169,49.6,79405.49,0.0,0.95307,3e-05,6.68945]
[1778685543011,49.6,79410.94,0.0,0.95323,3e-05,6.67205]
[1778685544018,49.6,79405.61,0.0,0.95307,3e-05,6.68931]
[1778685545030,49.6,79402.85,0.0,0.95299,3e-05,6.69826]
[1778685549240,49.6,79391.38,0.0,0.95266,3e-05,6.73546]
[1778685551079,49.6,79389.08,0.0,0.95259,3e-05,6.74289]
[1778685554099,49.6,79383.28,0.0,0.95242,3e-05,6.76159]
[1778685556112,49.6,79380.45,0.0,0.95234,3e-05,6.7706]
[1778685561147,49.6,79376.98,0.0,0.95224,3e-05,6.78148]
[1778685564169,49.6,79368.14,0.0,0.95198,3e-05,6.81001]
[1778685569203,49.6,79360.67,0.0,0.95177,3e-05,6.83377]
[1778685573230,49.6,79352.51,0.0,0.95155,3e-05,6.85652]
[1778685575246,49.6,79353.37,0.0,0.95158,3e-05,6.85326]
[1778685577260,49.59,79359.02,0.0,0.95176,3e-05,6.83435]
[1778685582294,49.59,79359.88,0.0,0.95179,3e-05,6.83066]
[1778685583303,49.59,79352.83,0.0,0.95158,3e-05,6.85358]
[1778685584308,49.59,79352.14,0.0,0.95156,3e-05,6.85563]
[1778685589526,49.59,79352.78,0.0,0.95159,3e-05,6.85246]
[1778685593374,49.59,79347.46,0.0,0.95144,3e-05,6.86903]
[1778685595389,49.58,79347.81,0.0,0.95145,3e-05,6.86738]
[1778685597402,49.58,79351.44,0.0,0.95157,3e-05,6.85499]
[1778685601435,49.58,79343.96,0.0,0.95135,3e-05,6.8789]
[1778685602442,49.58,79321.32,0.0,0.95067,3e-05,6.95308]
[1778685603453,49.58,79304.6,0.0,0.95017,3e-05,7.00819]
[1778685604461,49.58,79303.76,0.0,0.95015,3e-05,7.01052]
[1778685609671,49.57,79309.19,0.0,0.95034,3e-05,6.98968]
[1778685615541,49.56,79310.32,0.0,0.95039,3e-05,6.98375]
[1778685616548,49.56,79317.41,0.0,0.95061,3e-05,6.95982]
[1778685617555,49.56,79319.88,0.0,0.95069,3e-05,6.95126]
[1778685619742,49.56,79328.43,0.0,0.95096,3e-05,6.92194]
[1778685621582,49.56,79330.83,0.0,0.95103,3e-05,6.91372]
[1778685622602,49.56,79336.27,0.0,0.9512,3e-05,6.89549]
[1778685623607,49.56,79342.4,0.0,0.95138,3e-05,6.87506]
[1778685624614,49.56,79357.11,0.0,0.95182,3e-05,6.82658]
[1778685625623,49.56,79356.52,0.0,0.95181,3e-05,6.82837]
[1778685627635,49.56,79351.41,0.0,0.95166,3e-05,6.8448]
[1778685631676,49.55,79352.54,0.0,0.95172,3e-05,6.83711]
[1778685634685,49.55,79355.75,0.0,0.95182,3e-05,6.82611]
[1778685635691,49.55,79347.5,0.0,0.95157,3e-05,6.853]
[1778685636698,49.55,79346.54,0.0,0.95155,3e-05,6.85596]
[1778685638716,49.55,79337.18,0.0,0.95127,3e-05,6.88632]
[1778685639904,49.55,79325.3,0.0,0.95092,3e-05,6.92525]
[1778685641739,49.55,79312.33,0.0,0.95053,3e-05,6.96763]
[1778685642748,49.55,79304.54,0.0,0.9503,3e-05,6.99312]
[1778685643754,49.55,79302.58,0.0,0.95024,3e-05,6.99923]
[1778685645773,49.54,79308.27,0.0,0.95042,3e-05,6.97948]
[1778685646774,49.54,79316.42,0.0,0.95067,3e-05,6.95205]
[1778685647780,49.54,79324.0,0.0,0.9509,3e-05,6.92662]
[1778685648791,49.54,79326.84,0.0,0.95099,3e-05,6.91694]
[1778685649966,49.54,79332.82,0.0,0.95118,3e-05,6.89667]
[1778685652817,49.54,79352.25,0.0,0.95176,3e-05,6.83234]
[1778685653824,49.54,79360.97,0.0,0.95202,3e-05,6.80367]
[1778685654832,49.54,79362.38,0.0,0.95206,3e-05,6.79898]
[1778685660040,49.54,79371.64,0.0,0.95234,3e-05,6.76838]
[1778685663897,49.54,79377.88,0.0,0.95252,3e-05,6.74796]
[1778685664904,49.54,79393.19,0.0,0.95297,3e-05,6.6983]
[1778685665911,49.54,79387.85,0.0,0.95281,3e-05,6.71565]
[1778685666917,49.54,79383.12,0.0,0.95267,3e-05,6.73103]
[1778685670111,49.54,79377.61,0.0,0.95251,3e-05,6.74895]
[1778685674974,49.54,79371.79,0.0,0.95234,3e-05,6.76778]
[1778685680015,49.54,79368.95,0.0,0.95226,3e-05,6.77669]
[1778685685054,49.53,79365.22,0.0,0.95216,3e-05,6.78857]
[1778685690255,49.53,79368.7,0.0,0.95226,3e-05,6.77674]
[1778685692097,49.53,79362.55,0.0,0.9521,3e-05,6.79338]
[1778685697132,49.53,79362.9,0.0,0.95212,3e-05,6.79172]
[1778685702170,49.53,79365.91,0.0,0.95221,3e-05,6.78145]
[1778685704183,49.53,79371.53,0.0,0.95238,3e-05,6.76299]
[1778685709218,49.53,79375.32,0.0,0.95249,3e-05,6.75046]
[1778685714253,49.53,79378.1,0.0,0.95257,3e-05,6.74128]
[1778685717274,49.53,79392.84,0.0,0.953,3e-05,6.69355]
[1778685721302,49.53,79388.31,0.0,0.95287,3e-05,6.70847]
[1778685723316,49.53,79382.92,0.0,0.95271,3e-05,6.726]
[1778685728355,49.53,79381.53,0.0,0.95267,3e-05,6.73059]
[1778685733386,49.53,79380.86,0.0,0.95265,3e-05,6.73293]
[1778685735400,49.53,79368.96,0.0,0.9523,3e-05,6.77169]
[1778685736406,49.53,79360.29,0.0,0.95204,3e-05,6.79995]
[1778685737414,49.53,79358.09,0.0,0.95198,3e-05,6.80706]
[1778685742449,49.53,79359.0,0.0,0.95201,3e-05,6.80361]
[1778685747485,49.53,79362.35,0.0,0.95211,3e-05,6.79223]
[1778685752519,49.53,79355.97,0.0,0.95195,3e-05,6.80941]
[1778685757554,49.53,79360.39,0.0,0.95209,3e-05,6.79441]
[1778685759568,49.52,79366.47,0.0,0.95227,3e-05,6.77437]
[1778685761582,49.52,79366.42,0.0,0.95227,3e-05,6.77441]
[1778685766617,49.52,79365.34,0.0,0.95224,3e-05,6.77759]
[1778685767624,49.52,79359.96,0.0,0.95208,3e-05,6.79507]
[1778685768633,49.52,79358.41,0.0,0.95203,3e-05,6.80003]
[1778685770820,49.52,79365.4,0.0,0.95224,3e-05,6.777]
[1778685773665,49.52,79369.02,0.0,0.95235,3e-05,6.76496]
[1778685774673,49.52,79375.47,0.0,0.95254,3e-05,6.74391]
[1778685775682,49.52,79379.45,0.0,0.95266,3e-05,6.73095]
[1778685777694,49.52,79369.67,0.0,0.95237,3e-05,6.76273]
[1778685778701,49.52,79368.1,0.0,0.95233,3e-05,6.76779]
[1778685783736,49.52,79365.56,0.0,0.95225,3e-05,6.77573]
[1778685788771,49.52,79367.17,0.0,0.9523,3e-05,6.77009]
[1778685793806,49.52,79370.01,0.0,0.95239,3e-05,6.76051]
[1778685798841,49.52,79368.49,0.0,0.95235,3e-05,6.76514]
[1778685801030,49.52,79361.49,0.0,0.95214,3e-05,6.78782]
[1778685802869,49.52,79359.69,0.0,0.95209,3e-05,6.79348]
[1778685805891,49.52,79366.6,0.0,0.9523,3e-05,6.77057]
[1778685807904,49.52,79371.49,0.0,0.95244,3e-05,6.75448]
[1778685812945,49.51,79374.75,0.0,0.95256,3e-05,6.74035]
[1778685813948,49.51,79380.4,0.0,0.95273,3e-05,6.72196]
[1778685814954,49.51,79383.8,0.0,0.95283,3e-05,6.71093]
[1778685819990,49.51,79379.71,0.0,0.95271,3e-05,6.72423]
[1778685825026,49.51,79386.67,0.0,0.95291,3e-05,6.70164]
[1778685826033,49.51,79389.11,0.0,0.95298,3e-05,6.69378]
[1778685827039,49.51,79382.13,0.0,0.95278,3e-05,6.71603]
[1778685828046,49.51,79374.28,0.0,0.95255,3e-05,6.74154]
[1778685829054,49.51,79374.17,0.0,0.95255,3e-05,6.74187]
[1778685834088,49.51,79375.22,0.0,0.95258,3e-05,6.73831]
[1778685839124,49.51,79372.96,0.0,0.95252,3e-05,6.74556]
[1778685841318,49.51,79365.81,0.0,0.95231,3e-05,6.76875]
[1778685845170,49.51,79372.62,0.0,0.95251,3e-05,6.74636]
[1778685846176,49.51,79380.23,0.0,0.95273,3e-05,6.72165]
[1778685849197,49.51,79385.48,0.0,0.95289,3e-05,6.70429]
[1778685851392,49.51,79379.08,0.0,0.95271,3e-05,6.72393]
[1778685852222,49.51,79379.08,0.0,0.95271,3e-05,6.72394]
[1778685854232,49.51,79361.3,0.0,0.95219,3e-05,6.7817]
[1778685858260,49.51,79349.81,0.0,0.95185,3e-05,6.8188]
[1778685861471,49.51,79339.96,0.0,0.95157,3e-05,6.85063]
[1778685862291,49.5,79339.96,0.0,0.95157,3e-05,6.85043]
[1778685863299,49.5,79334.52,0.0,0.95141,3e-05,6.86808]
[1778685866319,49.5,79324.74,0.0,0.95112,3e-05,6.89955]
[1778685867326,49.5,79318.69,0.0,0.95094,3e-05,6.91922]
[1778685872363,49.5,79319.25,0.0,0.95099,3e-05,6.91255]
[1778685877401,49.49,79318.74,0.0,0.95099,3e-05,6.91273]
[1778685879414,49.49,79324.77,0.0,0.95118,3e-05,6.89226]
[1778685884450,49.49,79329.67,0.0,0.95134,3e-05,6.87487]
[1778685888478,49.49,79337.47,0.0,0.95158,3e-05,6.84835]
[1778685889484,49.49,79342.8,0.0,0.95174,3e-05,6.83069]
[1778685894519,49.48,79343.35,0.0,0.95176,3e-05,6.82807]
[1778685899559,49.48,79344.07,0.0,0.95179,3e-05,6.82491]
[1778685904594,49.48,79344.73,0.0,0.95181,3e-05,6.82198]
[1778685909629,49.48,79352.18,0.0,0.95204,3e-05,6.79682]
[1778685910636,49.48,79359.07,0.0,0.95225,3e-05,6.7742]
[1778685911644,49.48,79360.7,0.0,0.9523,3e-05,6.76881]
[1778685916681,49.48,79356.99,0.0,0.95219,3e-05,6.78054]
[1778685918695,49.48,79347.3,0.0,0.9519,3e-05,6.81205]
[1778685919702,49.47,79344.1,0.0,0.95181,3e-05,6.8224]
[1778685924739,49.47,79343.1,0.0,0.95179,3e-05,6.82487]
[1778685927762,49.47,79333.39,0.0,0.9515,3e-05,6.85627]
[1778685928769,49.47,79325.37,0.0,0.95126,3e-05,6.88249]
[1778685929776,49.47,79322.33,0.0,0.95118,3e-05,6.89227]
[1778685930784,49.47,79317.17,0.0,0.95102,3e-05,6.90905]
[1778685932801,49.47,79313.33,0.0,0.95093,3e-05,6.91789]
[1778685934816,49.47,79305.81,0.0,0.95071,3e-05,6.94219]
[1778685935821,49.47,79300.06,0.0,0.95054,3e-05,6.96095]
[1778685937835,49.46,79296.55,0.0,0.95044,3e-05,6.97188]
[1778685942874,49.46,79296.41,0.0,0.95045,3e-05,6.97042]
[1778685945894,49.46,79291.19,0.0,0.9503,3e-05,6.98667]
[1778685950933,49.45,79290.22,0.0,0.95029,3e-05,6.98792]
[1778685952108,49.45,79283.82,0.0,0.9501,3e-05,7.00888]
[1778685952942,49.45,79283.82,0.0,0.9501,3e-05,7.00846]
[1778685953949,49.45,79294.0,0.0,0.95042,3e-05,6.97409]
[1778685954956,49.45,79296.54,0.0,0.9505,3e-05,6.96527]
[1778685957978,49.44,79298.16,0.0,0.95056,3e-05,6.95885]
[1778685963013,49.44,79295.95,0.0,0.95051,3e-05,6.96446]
[1778685967042,49.43,79290.29,0.0,0.95035,3e-05,6.98193]
[1778685972254,49.43,79287.63,0.0,0.95028,3e-05,6.98901]
[1778685974092,49.43,79282.29,0.0,0.95012,3e-05,7.0061]
[1778685976106,49.43,79282.62,0.0,0.95014,3e-05,7.00418]
[1778685977113,49.42,79275.35,0.0,0.94992,3e-05,7.02808]
[1778685978120,49.42,79273.88,0.0,0.94988,3e-05,7.03255]
[1778685982325,49.42,79272.11,0.0,0.94985,3e-05,7.0362]
[1778685988190,49.41,79271.41,0.0,0.94985,3e-05,7.03623]
[1778685993229,49.4,79270.52,0.0,0.94987,3e-05,7.03311]
[1778685998260,49.4,79271.92,0.0,0.94993,3e-05,7.02615]
[1778686001281,49.39,79278.69,0.0,0.95015,3e-05,7.00219]
[1778686006316,49.39,79280.81,0.0,0.95023,3e-05,6.99308]
[1778686011351,49.38,79277.16,0.0,0.95014,3e-05,7.00318]
[1778686016386,49.38,79278.79,0.0,0.95021,3e-05,6.99562]
[1778686021421,49.37,79279.92,0.0,0.95026,3e-05,6.98976]
[1778686026455,49.37,79283.84,0.0,0.9504,3e-05,6.97464]
[1778686031490,49.36,79286.14,0.0,0.95049,3e-05,6.96494]
[1778686034512,49.36,79273.74,0.0,0.95012,3e-05,7.00503]
[1778686036526,49.35,79264.53,0.0,0.94984,3e-05,7.03487]
[1778686041561,49.35,79259.06,0.0,0.9497,3e-05,7.05064]
[1778686046596,49.34,79258.06,0.0,0.94969,3e-05,7.05131]
[1778686048610,49.34,79251.46,0.0,0.9495,3e-05,7.07277]
[1778686052637,49.33,79265.01,0.0,0.94995,3e-05,7.02262]
[1778686055658,49.33,79269.74,0.0,0.9501,3e-05,7.00541]
[1778686058728,49.33,79277.07,0.0,0.95033,3e-05,6.98052]
[1778686059729,49.33,79286.64,0.0,0.95063,3e-05,6.94779]
[1778686060726,49.33,79292.13,0.0,0.9508,3e-05,6.92918]
[1778686062735,49.33,79283.41,0.0,0.95054,3e-05,6.95755]
[1778686064749,49.32,79282.73,0.0,0.95053,3e-05,6.95909]
[1778686067777,49.32,79289.45,0.0,0.95074,3e-05,6.93566]
[1778686068783,49.32,79299.14,0.0,0.95104,3e-05,6.90316]
[1778686069790,49.32,79307.11,0.0,0.95128,3e-05,6.8765]
[1778686070797,49.32,79308.94,0.0,0.95134,3e-05,6.87023]
[1778686075833,49.32,79308.64,0.0,0.95134,3e-05,6.87019]
[1778686080868,49.31,79308.15,0.0,0.95133,3e-05,6.87078]
[1778686084895,49.31,79302.54,0.0,0.95117,3e-05,6.88846]
[1778686089932,49.31,79298.29,0.0,0.95105,3e-05,6.90139]
[1778686091945,49.31,79305.44,0.0,0.95127,3e-05,6.87724]
[1778686092949,49.31,79313.55,0.0,0.95152,3e-05,6.85024]
[1778686093960,49.31,79317.52,0.0,0.95164,3e-05,6.837]
[1778686096980,49.3,79323.92,0.0,0.95183,3e-05,6.81555]
[1778686099014,49.3,79315.92,0.0,0.9516,3e-05,6.84171]
[1778686100011,49.3,79304.37,0.0,0.95125,3e-05,6.87973]
[1778686101010,49.3,79287.15,0.0,0.95073,3e-05,6.93668]
[1778686102018,49.3,79283.75,0.0,0.95063,3e-05,6.9477]
[1778686103182,49.3,79278.61,0.0,0.95048,3e-05,6.96452]
[1778686107052,49.3,79288.49,0.0,0.95079,3e-05,6.93029]
[1778686108063,49.3,79292.48,0.0,0.95091,3e-05,6.91675]
[1778686112090,49.29,79296.28,0.0,0.95106,3e-05,6.89983]
[1778686116119,49.29,79286.91,0.0,0.95078,3e-05,6.93003]
[1778686117126,49.29,79283.81,0.0,0.95069,3e-05,6.94007]
[1778686122163,49.29,79278.15,0.0,0.95053,3e-05,6.95743]
[1778686123322,49.29,79272.4,0.0,0.95036,3e-05,6.9763]
[1778686125182,49.28,79273.31,0.0,0.95039,3e-05,6.97256]
[1778686130217,49.28,79273.83,0.0,0.95042,3e-05,6.96908]
[1778686135252,49.28,79276.94,0.0,0.95053,3e-05,6.95701]
[1778686138274,49.27,79281.72,0.0,0.95069,3e-05,6.94015]
[1778686143461,49.27,79285.57,0.0,0.95082,3e-05,6.92559]
[1778686147339,49.27,79296.23,0.0,0.95115,3e-05,6.88937]
[1778686148345,49.27,79303.59,0.0,0.95137,3e-05,6.86478]
[1778686149352,49.26,79305.94,0.0,0.95145,3e-05,6.85684]
[1778686151366,49.26,79309.35,0.0,0.95155,3e-05,6.84529]
[1778686156402,49.26,79309.18,0.0,0.95155,3e-05,6.84508]
[1778686161440,49.26,79310.3,0.0,0.95159,3e-05,6.84078]
[1778686166476,49.26,79310.32,0.0,0.9516,3e-05,6.84019]
[1778686169496,49.26,79301.75,0.0,0.95134,3e-05,6.86814]
[1778686171511,49.26,79292.34,0.0,0.95108,3e-05,6.89569]
[1778686176545,49.25,79288.2,0.0,0.95097,3e-05,6.90829]
[1778686177552,49.25,79281.46,0.0,0.95077,3e-05,6.93044]
[1778686182587,49.25,79278.72,0.0,0.9507,3e-05,6.93809]
[1778686187622,49.25,79281.89,0.0,0.9508,3e-05,6.92612]
[1778686192657,49.24,79275.93,0.0,0.95064,3e-05,6.94451]
[1778686197691,49.24,79279.43,0.0,0.95076,3e-05,6.93132]
[1778686202727,49.23,79268.56,0.0,0.95044,3e-05,6.96606]
[1778686203884,49.23,79253.38,0.0,0.94998,3e-05,7.01651]
[1778686204741,49.23,79253.38,0.0,0.94998,3e-05,7.01607]
[1778686206755,49.23,79258.88,0.0,0.95016,3e-05,6.99678]
[1778686211790,49.22,79254.03,0.0,0.95003,3e-05,7.011]
[1778686216825,49.22,79250.4,0.0,0.94993,3e-05,7.02105]
[1778686221861,49.21,79252.9,0.0,0.95003,3e-05,7.01055]
[1778686224026,49.21,79241.78,0.0,0.94969,3e-05,7.04712]
[1778686225895,49.21,79242.02,0.0,0.94971,3e-05,7.04539]
[1778686227909,49.2,79253.57,0.0,0.95007,3e-05,7.00562]
[1778686228919,49.2,79256.48,0.0,0.95017,3e-05,6.99544]
[1778686229924,49.2,79250.4,0.0,0.94998,3e-05,7.01545]
[1778686231937,49.2,79239.73,0.0,0.94968,3e-05,7.04716]
[1778686232945,49.2,79237.46,0.0,0.94962,3e-05,7.05433]
[1778686234095,49.2,79248.61,0.0,0.94997,3e-05,7.01628]
[1778686234960,49.2,79248.61,0.0,0.94997,3e-05,7.01581]
[1778686235983,49.2,79248.04,0.0,0.94996,3e-05,7.01729]
[1778686241013,49.19,79257.53,0.0,0.95027,3e-05,6.98328]
[1778686243030,49.19,79243.78,0.0,0.94985,3e-05,7.02874]
[1778686244040,49.19,79240.71,0.0,0.94976,3e-05,7.03863]
[1778686247056,49.18,79232.82,0.0,0.94953,3e-05,7.06385]
[1778686249072,49.18,79232.47,0.0,0.94953,3e-05,7.06402]
[1778686251085,49.18,79226.81,0.0,0.94936,3e-05,7.08214]
[1778686256120,49.17,79234.45,0.0,0.94962,3e-05,7.0537]
[1778686259141,49.17,79235.08,0.0,0.94965,3e-05,7.05012]
[1778686264318,49.16,79240.05,0.0,0.94983,3e-05,7.031]
[1778686270218,49.15,79240.84,0.0,0.94988,3e-05,7.0256]
[1778686275255,49.15,79243.72,0.0,0.94999,3e-05,7.01361]
[1778686280290,49.14,79247.25,0.0,0.95011,3e-05,6.99952]
[1778686284458,49.14,79255.13,0.0,0.95038,3e-05,6.97099]
[1778686290361,49.13,79251.33,0.0,0.95028,3e-05,6.98183]
[1778686291367,49.13,79256.63,0.0,0.95046,3e-05,6.9604]
[1778686292374,49.13,79263.15,0.0,0.95067,3e-05,6.93823]
[1778686293381,49.13,79264.62,0.0,0.95071,3e-05,6.933]
[1778686297410,49.12,79252.86,0.0,0.95037,3e-05,6.97106]
[1778686298417,49.12,79250.09,0.0,0.95029,3e-05,6.97958]
[1778686302445,49.12,79244.81,0.0,0.95014,3e-05,6.99612]
[1778686303451,49.12,79242.09,0.0,0.95006,3e-05,7.00444]
[1778686308487,49.11,79239.89,0.0,0.95001,3e-05,7.0097]
[1778686313521,49.11,79235.89,0.0,0.9499,3e-05,7.02147]
[1778686318556,49.11,79234.83,0.0,0.94987,3e-05,7.02466]
[1778686321577,49.1,79243.06,0.0,0.95013,3e-05,6.9966]
[1778686326612,49.11,79243.56,0.0,0.95014,3e-05,6.99532]
[1778686331647,49.1,79244.24,0.0,0.95017,3e-05,6.99207]
[1778686336684,49.1,79243.07,0.0,0.95015,3e-05,6.99418]
[1778686341717,49.09,79240.11,0.0,0.95008,3e-05,7.00232]
[1778686344883,49.09,79251.23,0.0,0.95043,3e-05,6.96394]
[1778686346752,49.09,79255.17,0.0,0.95055,3e-05,6.95015]
[1778686348766,49.09,79246.85,0.0,0.9503,3e-05,6.97744]
[1778686351788,49.08,79241.14,0.0,0.95016,3e-05,6.99232]
[1778686356824,49.08,79239.58,0.0,0.95013,3e-05,6.99585]
[1778686361857,49.08,79250.71,0.0,0.95048,3e-05,6.95686]
[1778686365056,49.07,79268.54,0.0,0.95103,3e-05,6.89638]
[1778686365890,49.07,79268.54,0.0,0.95104,3e-05,6.89619]
[1778686367905,49.07,79257.54,0.0,0.95071,3e-05,6.93246]
[1778686368912,49.07,79249.41,0.0,0.95046,3e-05,6.95939]
[1778686373948,49.07,79244.79,0.0,0.95033,3e-05,6.97336]
[1778686375127,49.07,79238.18,0.0,0.95013,3e-05,6.99523]
[1778686380996,49.06,79241.72,0.0,0.95026,3e-05,6.98124]
[1778686386031,49.06,79243.68,0.0,0.95033,3e-05,6.97301]
[1778686391067,49.05,79243.48,0.0,0.95034,3e-05,6.97199]
[1778686395267,49.05,79249.19,0.0,0.95053,3e-05,6.95152]
[1778686398118,49.05,79255.74,0.0,0.95074,3e-05,6.92866]
[1778686400132,49.04,79255.57,0.0,0.95074,3e-05,6.92869]
[1778686405167,49.04,79255.29,0.0,0.95074,3e-05,6.92824]
[1778686408187,49.04,79262.13,0.0,0.95096,3e-05,6.90453]
[1778686409195,49.04,79266.12,0.0,0.95108,3e-05,6.89097]
[1778686414230,49.03,79263.61,0.0,0.95104,3e-05,6.89494]
[1778686419265,49.03,79259.39,0.0,0.95092,3e-05,6.90788]
[1778686424300,49.03,79256.85,0.0,0.95085,3e-05,6.91521]
[1778686426315,49.03,79262.71,0.0,0.95103,3e-05,6.89517]
[1778686428329,49.03,79268.17,0.0,0.9512,3e-05,6.87659]
[1778686433382,49.02,79270.7,0.0,0.95129,3e-05,6.86732]
[1778686438418,49.02,79272.25,0.0,0.95134,3e-05,6.86137]
[1778686442446,49.02,79267.25,0.0,0.95119,3e-05,6.87739]
[1778686444458,49.02,79268.18,0.0,0.95123,3e-05,6.87391]
[1778686449494,49.02,79269.98,0.0,0.95129,3e-05,6.867]
[1778686454529,49.01,79272.76,0.0,0.95138,3e-05,6.85686]
[1778686459565,49.01,79271.98,0.0,0.95136,3e-05,6.85862]
[1778686462585,49.01,79266.08,0.0,0.95119,3e-05,6.87773]
[1778686467620,49.01,79268.29,0.0,0.95127,3e-05,6.86936]
[1778686469634,49.01,79275.13,0.0,0.95148,3e-05,6.84625]
[1778686471651,49.01,79284.25,0.0,0.95178,3e-05,6.81244]
[1778686472655,49.01,79290.67,0.0,0.95197,3e-05,6.79109]
[1778686473662,49.01,79293.09,0.0,0.95204,3e-05,6.78302]
[1778686477690,49.01,79298.75,0.0,0.95221,3e-05,6.76419]
[1778686480711,49.01,79306.92,0.0,0.95246,3e-05,6.73726]
[1778686481719,49.01,79309.18,0.0,0.95252,3e-05,6.72986]
[1778686485913,49.01,79302.09,0.0,0.95231,3e-05,6.75334]
[1778686491790,49.01,79305.9,0.0,0.95242,3e-05,6.74089]
[1778686496827,49.01,79305.47,0.0,0.95241,3e-05,6.74243]
[1778686501859,49.01,79304.57,0.0,0.95238,3e-05,6.74555]
[1778686506894,49.01,79304.85,0.0,0.95239,3e-05,6.74473]
[1778686511929,49.01,79307.62,0.0,0.95247,3e-05,6.73579]
[1778686516123,49.01,79302.11,0.0,0.9523,3e-05,6.75404]
[1778686522006,49.01,79300.03,0.0,0.95224,3e-05,6.76092]
[1778686523010,49.01,79294.58,0.0,0.95208,3e-05,6.77889]
[1778686524022,49.01,79293.28,0.0,0.95204,3e-05,6.78311]
[1778686528047,49.01,79285.53,0.0,0.95181,3e-05,6.80855]
[1778686529056,49.01,79271.74,0.0,0.9514,3e-05,6.85417]
[1778686534087,49.0,79265.19,0.0,0.95123,3e-05,6.87197]
[1778686539122,49.0,79263.83,0.0,0.95119,3e-05,6.87565]
[1778686544157,49.0,79259.62,0.0,0.95107,3e-05,6.88873]
[1778686548186,49.0,79265.74,0.0,0.95126,3e-05,6.86764]
[1778686553220,49.0,79269.4,0.0,0.95138,3e-05,6.85464]
[1778686558255,48.99,79266.46,0.0,0.9513,3e-05,6.8636]
[1778686563290,48.99,79263.06,0.0,0.9512,3e-05,6.87407]
[1778686568325,48.99,79265.91,0.0,0.9513,3e-05,6.86374]
[1778686571346,48.99,79274.25,0.0,0.95156,3e-05,6.83555]
[1778686574366,48.99,79282.09,0.0,0.95179,3e-05,6.80921]
[1778686576382,48.99,79283.6,0.0,0.95184,3e-05,6.80407]
[1778686579402,48.99,79278.15,0.0,0.95168,3e-05,6.82195]
[1778686580409,48.99,79274.72,0.0,0.95158,3e-05,6.83323]
[1778686585444,48.98,79283.07,0.0,0.95183,3e-05,6.80502]
[1778686586454,48.98,79289.6,0.0,0.95203,3e-05,6.78336]
[1778686587458,48.98,79294.29,0.0,0.95217,3e-05,6.76784]
[1778686589471,48.98,79295.21,0.0,0.9522,3e-05,6.76481]
[1778686594507,48.98,79294.11,0.0,0.95218,3e-05,6.76524]
[1778686599542,48.98,79297.5,0.0,0.95229,3e-05,6.75412]
[1778686604581,48.99,79299.48,0.0,0.95234,3e-05,6.74771]
[1778686608620,48.99,79280.21,0.0,0.95176,3e-05,6.81151]
[1778686609613,48.99,79276.1,0.0,0.95164,3e-05,6.82507]
[1778686613640,48.98,79281.52,0.0,0.95181,3e-05,6.80671]
[1778686618677,48.98,79283.29,0.0,0.95187,3e-05,6.80038]
[1778686621701,48.98,79288.36,0.0,0.95202,3e-05,6.78334]
[1778686622705,48.98,79296.64,0.0,0.95227,3e-05,6.75592]
[1778686623712,48.98,79298.77,0.0,0.95233,3e-05,6.74887]
[1778686628748,48.98,79293.64,0.0,0.95218,3e-05,6.76566]
[1778686633784,48.98,79296.49,0.0,0.95227,3e-05,6.75614]
[1778686638819,48.98,79297.08,0.0,0.95228,3e-05,6.75415]
[1778686642849,48.98,79291.58,0.0,0.95212,3e-05,6.77228]
[1778686647882,48.98,79290.69,0.0,0.9521,3e-05,6.77506]
[1778686652917,48.98,79290.27,0.0,0.9521,3e-05,6.77302]
[1778686657953,48.98,79287.86,0.0,0.95203,3e-05,6.78085]
[1778686660973,48.98,79293.06,0.0,0.95219,3e-05,6.7636]
[1778686663994,48.98,79298.3,0.0,0.95235,3e-05,6.74635]
[1778686669029,48.98,79296.81,0.0,0.9523,3e-05,6.75146]
[1778686674064,48.98,79298.13,0.0,0.95234,3e-05,6.74738]
[1778686677252,48.98,79287.14,0.0,0.95201,3e-05,6.78393]
[1778686679102,48.98,79283.32,0.0,0.95189,3e-05,6.79658]
[1778686684135,48.98,79284.43,0.0,0.95192,3e-05,6.79291]
[1778686687322,48.98,79278.88,0.0,0.95176,3e-05,6.81129]
[1778686693207,48.98,79281.79,0.0,0.95185,3e-05,6.80156]
[1778686698241,48.98,79279.8,0.0,0.95179,3e-05,6.8081]
[1778686703277,48.98,79282.17,0.0,0.95186,3e-05,6.80021]
[1778686706298,48.98,79273.87,0.0,0.95161,3e-05,6.82764]
[1778686707467,48.98,79259.55,0.0,0.95118,3e-05,6.87518]
[1778686711333,48.98,79255.1,0.0,0.95107,3e-05,6.88621]
[1778686714355,48.98,79250.93,0.0,0.95094,3e-05,6.90026]
[1778686719390,48.98,79246.61,0.0,0.95081,3e-05,6.91482]
[1778686724434,48.98,79248.26,0.0,0.95086,3e-05,6.90938]
[1778686729467,48.98,79245.7,0.0,0.95078,3e-05,6.91802]
[1778686734502,48.98,79243.98,0.0,0.95072,3e-05,6.92382]
[1778686739539,48.98,79242.97,0.0,0.95069,3e-05,6.92721]
[1778686744574,48.98,79236.9,0.0,0.95051,3e-05,6.94755]
[1778686746588,48.98,79234.73,0.0,0.95044,3e-05,6.95476]
[1778686750617,48.98,79229.13,0.0,0.95027,3e-05,6.97387]
[1778686751624,48.98,79218.49,0.0,0.94993,3e-05,7.00993]
[1778686752631,48.98,79220.16,0.0,0.94998,3e-05,7.00441]
[1778686753638,48.98,79226.57,0.0,0.95018,3e-05,6.98292]
[1778686754646,48.98,79231.1,0.0,0.95032,3e-05,6.96784]
[1778686756660,48.98,79233.3,0.0,0.95038,3e-05,6.96084]
[1778686757829,48.98,79243.41,0.0,0.95069,3e-05,6.9271]
[1778686758673,48.98,79243.9,0.0,0.95071,3e-05,6.92569]
[1778686760687,48.99,79248.01,0.0,0.95083,3e-05,6.91236]
[1778686763709,48.99,79242.46,0.0,0.95065,3e-05,6.9315]
[1778686766730,48.99,79249.46,0.0,0.95086,3e-05,6.90855]
[1778686770764,48.99,79256.5,0.0,0.95107,3e-05,6.8858]
[1778686771765,48.99,79257.3,0.0,0.95112,3e-05,6.88008]
[1778686776801,48.99,79256.07,0.0,0.95107,3e-05,6.88532]
[1778686781835,49.0,79256.48,0.0,0.95107,3e-05,6.88503]
[1778686786870,49.0,79257.68,0.0,0.9511,3e-05,6.88205]
[1778686791904,49.0,79254.3,0.0,0.95099,3e-05,6.89431]
[1778686792911,49.0,79245.47,0.0,0.95071,3e-05,6.92402]
[1778686793920,49.0,79243.26,0.0,0.95065,3e-05,6.93165]
[1778686798959,49.01,79241.9,0.0,0.9506,3e-05,6.93677]
[1778686804064,49.01,79246.91,0.0,0.95075,3e-05,6.92061]
[1778686806053,49.01,79250.42,0.0,0.95085,3e-05,6.90919]
[1778686810082,49.01,79242.19,0.0,0.95059,3e-05,6.93752]
[1778686812102,49.01,79235.92,0.0,0.9504,3e-05,6.95878]
[1778686817128,49.01,79234.62,0.0,0.95035,3e-05,6.96396]
[1778686822163,49.01,79233.02,0.0,0.95029,3e-05,6.97026]
[1778686827198,49.02,79231.59,0.0,0.95024,3e-05,6.97593]
[1778686832234,49.02,79238.13,0.0,0.95046,3e-05,6.95161]
[1778686837267,49.02,79241.53,0.0,0.95055,3e-05,6.94096]
[1778686838408,49.02,79227.94,0.0,0.95013,3e-05,6.98673]
[1778686839282,49.02,79227.94,0.0,0.95013,3e-05,6.98686]
[1778686844317,49.02,79228.29,0.0,0.95014,3e-05,6.98631]
[1778686849353,49.03,79230.22,0.0,0.95019,3e-05,6.98053]
[1778686854386,49.03,79230.44,0.0,0.95019,3e-05,6.98055]
[1778686859422,49.03,79230.07,0.0,0.95017,3e-05,6.98258]
[1778686864457,49.03,79229.18,0.0,0.95014,3e-05,6.9864]
[1778686867478,49.03,79234.2,0.0,0.95029,3e-05,6.97004]
[1778686868621,49.03,79245.47,0.0,0.95063,3e-05,6.93246]
[1778686874528,49.04,79246.86,0.0,0.95066,3e-05,6.92931]
[1778686879565,49.04,79247.41,0.0,0.95067,3e-05,6.92863]
[1778686884600,49.04,79251.44,0.0,0.95078,3e-05,6.91637]
[1778686885606,49.05,79261.91,0.0,0.95108,3e-05,6.884]
[1778686886614,49.05,79263.79,0.0,0.95113,3e-05,6.87805]
[1778686891650,49.06,79261.71,0.0,0.95108,3e-05,6.88287]
[1778686895676,49.06,79268.11,0.0,0.95126,3e-05,6.86246]
[1778686899707,49.06,79273.46,0.0,0.95142,3e-05,6.84562]
[1778686904739,49.06,79269.31,0.0,0.95128,3e-05,6.86068]
[1778686907760,49.07,79260.5,0.0,0.95101,3e-05,6.8907]
[1778686909774,49.07,79255.66,0.0,0.95086,3e-05,6.90719]
[1778686914809,49.07,79251.39,0.0,0.95072,3e-05,6.92213]
[1778686919846,49.07,79251.15,0.0,0.95071,3e-05,6.92364]
[1778686924879,49.07,79255.41,0.0,0.95083,3e-05,6.91001]
[1778686925887,49.07,79261.37,0.0,0.95101,3e-05,6.89012]
[1778686926893,49.07,79271.09,0.0,0.9513,3e-05,6.85815]
[1778686931950,49.08,79273.86,0.0,0.95138,3e-05,6.85014]
[1778686936984,49.08,79273.29,0.0,0.95135,3e-05,6.85329]
[1778686942021,49.08,79276.13,0.0,0.95142,3e-05,6.84522]
[1778686944033,49.08,79266.78,0.0,0.95114,3e-05,6.87681]
[1778686945042,49.08,79261.85,0.0,0.95098,3e-05,6.89344]
[1778686950083,49.09,79262.44,0.0,0.95099,3e-05,6.8924]
[1778686952097,49.09,79268.87,0.0,0.95121,3e-05,6.86811]
[1778686957131,49.09,79271.75,0.0,0.95128,3e-05,6.85959]
[1778686962166,49.09,79274.61,0.0,0.95136,3e-05,6.85115]
[1778686967204,49.1,79284.51,0.0,0.95165,3e-05,6.81946]
[1778686968208,49.1,79290.8,0.0,0.95184,3e-05,6.79895]
[1778686973246,49.1,79292.34,0.0,0.95187,3e-05,6.79541]
[1778686979399,49.11,79295.81,0.0,0.95196,3e-05,6.78584]
[1778686984321,49.11,79301.5,0.0,0.95211,3e-05,6.76871]
[1778686986336,49.11,79307.79,0.0,0.95229,3e-05,6.74873]
[1778686988349,49.12,79315.44,0.0,0.95251,3e-05,6.72441]
[1778686993384,49.12,79317.28,0.0,0.95255,3e-05,6.72042]
[1778686998419,49.13,79321.2,0.0,0.95265,3e-05,6.70966]
[1778687003455,49.13,79328.19,0.0,0.95284,3e-05,6.68898]
[1778687008491,49.14,79325.52,0.0,0.95274,3e-05,6.69997]
[1778687012518,49.14,79330.48,0.0,0.95289,3e-05,6.68237]
[1778687017553,49.15,79330.23,0.0,0.95286,3e-05,6.68567]
[1778687022589,49.16,79328.84,0.0,0.9528,3e-05,6.69267]
[1778687023595,49.16,79334.21,0.0,0.95295,3e-05,6.67526]
[1778687025609,49.16,79327.97,0.0,0.95277,3e-05,6.69581]
[1778687029752,49.16,79320.53,0.0,0.95254,3e-05,6.72049]
[1778687031651,49.16,79312.36,0.0,0.95229,3e-05,6.74815]
[1778687036687,49.17,79312.26,0.0,0.95227,3e-05,6.75049]
[1778687039822,49.17,79317.8,0.0,0.95243,3e-05,6.73352]
[1778687042730,49.17,79322.41,0.0,0.95255,3e-05,6.71969]
[1778687047764,49.18,79317.7,0.0,0.95239,3e-05,6.73733]
[1778687049891,49.18,79310.14,0.0,0.95216,3e-05,6.76299]
[1778687051793,49.18,79306.89,0.0,0.95206,3e-05,6.77447]
[1778687054814,49.19,79300.85,0.0,0.95187,3e-05,6.79544]
[1778687056827,49.19,79299.55,0.0,0.95182,3e-05,6.80036]
[1778687061862,49.19,79293.68,0.0,0.95163,3e-05,6.82131]
[1778687065890,49.19,79284.33,0.0,0.95134,3e-05,6.85333]
[1778687066901,49.2,79278.64,0.0,0.95117,3e-05,6.87243]
[1778687068914,49.2,79276.77,0.0,0.95111,3e-05,6.87901]
[1778687071933,49.2,79282.1,0.0,0.95129,3e-05,6.85859]
[1778687073948,49.2,79276.88,0.0,0.95112,3e-05,6.87633]
[1778687076968,49.2,79273.44,0.0,0.95101,3e-05,6.88831]
[1778687082007,49.2,79274.81,0.0,0.95105,3e-05,6.88476]
[1778687087055,49.21,79269.41,0.0,0.95088,3e-05,6.90351]
[1778687090173,49.21,79249.57,0.0,0.95027,3e-05,6.97008]
[1778687091073,49.21,79249.57,0.0,0.95026,3e-05,6.97035]
[1778687092081,49.21,79242.49,0.0,0.95005,3e-05,6.9942]
[1778687097118,49.21,79242.13,0.0,0.95003,3e-05,6.99591]
[1778687102153,49.21,79241.13,0.0,0.94999,3e-05,6.99973]
[1778687103160,49.21,79235.91,0.0,0.94983,3e-05,7.01734]
[1778687104167,49.21,79225.88,0.0,0.94952,3e-05,7.05114]
[1778687106181,49.21,79220.69,0.0,0.94936,3e-05,7.06863]
[1778687110329,49.21,79215.17,0.0,0.94919,3e-05,7.08709]
[1778687112223,49.21,79221.0,0.0,0.94937,3e-05,7.0673]
[1778687116251,49.21,79213.56,0.0,0.94914,3e-05,7.09226]
[1778687120397,49.21,79204.08,0.0,0.94885,3e-05,7.12405]
[1778687121287,49.21,79204.08,0.0,0.94885,3e-05,7.12385]
[1778687126321,49.21,79201.0,0.0,0.94876,3e-05,7.13369]
[1778687129343,49.2,79196.62,0.0,0.94862,3e-05,7.14812]
[1778687134377,49.2,79193.08,0.0,0.94854,3e-05,7.156]
[1778687139416,49.2,79189.24,0.0,0.94843,3e-05,7.16806]
[1778687140541,49.2,79196.2,0.0,0.94865,3e-05,7.14406]
[1778687142434,49.19,79203.02,0.0,0.94888,3e-05,7.11928]
[1778687143439,49.19,79213.93,0.0,0.94922,3e-05,7.0822]
[1778687148474,49.19,79215.49,0.0,0.94928,3e-05,7.07663]
[1778687153511,49.19,79211.39,0.0,0.94915,3e-05,7.09017]
[1778687158545,49.19,79209.96,0.0,0.94911,3e-05,7.09468]
[1778687162608,49.19,79200.11,0.0,0.9488,3e-05,7.12781]
[1778687165627,49.19,79196.37,0.0,0.94869,3e-05,7.14009]
[1778687168649,49.19,79190.0,0.0,0.94849,3e-05,7.16128]
[1778687173683,49.19,79189.74,0.0,0.94849,3e-05,7.1612]
[1778687178718,49.18,79188.65,0.0,0.94847,3e-05,7.164]
[1778687180822,49.18,79196.36,0.0,0.94871,3e-05,7.13739]
[1778687184760,49.18,79191.24,0.0,0.94856,3e-05,7.15422]
[1778687187781,49.18,79196.97,0.0,0.94874,3e-05,7.13426]
[1778687188788,49.18,79206.64,0.0,0.94905,3e-05,7.10133]
[1778687189800,49.18,79213.39,0.0,0.94926,3e-05,7.0784]
[1778687190893,49.18,79233.42,0.0,0.94988,3e-05,7.01078]
[1778687192817,49.18,79240.19,0.0,0.95011,3e-05,6.98471]
[1778687194832,49.18,79231.88,0.0,0.94986,3e-05,7.01261]
[1778687199867,49.18,79234.61,0.0,0.94994,3e-05,7.00332]
[1778687204903,49.18,79241.92,0.0,0.95017,3e-05,6.97879]
[1778687208930,49.18,79248.22,0.0,0.95036,3e-05,6.95788]
[1778687212958,49.18,79253.56,0.0,0.95052,3e-05,6.94036]
[1778687216993,49.18,79232.36,0.0,0.94986,3e-05,7.01183]
[1778687218000,49.18,79210.86,0.0,0.94919,3e-05,7.0844]
[1778687219008,49.18,79208.97,0.0,0.94914,3e-05,7.09066]
[1778687224046,49.18,79214.23,0.0,0.94931,3e-05,7.07214]
[1778687226062,49.18,79222.23,0.0,0.94956,3e-05,7.04488]
[1778687228075,49.18,79227.91,0.0,0.94974,3e-05,7.02557]
[1778687230095,49.18,79231.87,0.0,0.94986,3e-05,7.01215]
[1778687231096,49.18,79224.44,0.0,0.94963,3e-05,7.03756]
[1778687232103,49.18,79220.54,0.0,0.9495,3e-05,7.05105]
[1778687237139,49.18,79223.09,0.0,0.94957,3e-05,7.04402]
[1778687246201,49.19,79222.29,0.0,0.94951,3e-05,7.05034]
[1778687251322,49.2,79224.39,0.0,0.94957,3e-05,7.04233]
[1778687257279,49.21,79224.89,0.0,0.94957,3e-05,7.04307]
[1778687262313,49.21,79225.99,0.0,0.94958,3e-05,7.04138]
[1778687264327,49.21,79234.22,0.0,0.94983,3e-05,7.01453]
[1778687265339,49.21,79240.32,0.0,0.95002,3e-05,6.9945]
[1778687267349,49.22,79226.12,0.0,0.94957,3e-05,7.04315]
[1778687268356,49.22,79220.48,0.0,0.94939,3e-05,7.06256]
[1778687271377,49.22,79225.33,0.0,0.94953,3e-05,7.04726]
[1778687273391,49.22,79231.43,0.0,0.94971,3e-05,7.02752]
[1778687278427,49.23,79227.12,0.0,0.94957,3e-05,7.04294]
[1778687281532,49.23,79233.11,0.0,0.94976,3e-05,7.02279]
[1778687283461,49.23,79236.45,0.0,0.94986,3e-05,7.01164]
[1778687288496,49.23,79232.81,0.0,0.94974,3e-05,7.02412]
[1778687291613,49.23,79212.97,0.0,0.94913,3e-05,7.09114]
[1778687292524,49.23,79212.97,0.0,0.94913,3e-05,7.09108]
[1778687294545,49.23,79219.16,0.0,0.94932,3e-05,7.07005]
[1778687295546,49.23,79212.51,0.0,0.94911,3e-05,7.09249]
[1778687300582,49.23,79213.75,0.0,0.94916,3e-05,7.08793]
[1778687303602,49.22,79218.44,0.0,0.9493,3e-05,7.07196]
[1778687308636,49.22,79215.5,0.0,0.94921,3e-05,7.0817]
[1778687310650,49.23,79205.61,0.0,0.94888,3e-05,7.1177]
[1778687315685,49.23,79196.2,0.0,0.94862,3e-05,7.14483]
[1778687320720,49.23,79191.55,0.0,0.94848,3e-05,7.16001]
[1778687325756,49.22,79187.68,0.0,0.94836,3e-05,7.17247]
[1778687330791,49.22,79181.1,0.0,0.94816,3e-05,7.1942]
[1778687335826,49.22,79175.26,0.0,0.94799,3e-05,7.21201]
[1778687340996,49.21,79177.79,0.0,0.94808,3e-05,7.20281]
[1778687341936,49.21,79171.26,0.0,0.94787,3e-05,7.22518]
[1778687342941,49.21,79154.93,0.0,0.94734,3e-05,7.28156]
[1778687344954,49.21,79168.74,0.0,0.94782,3e-05,7.23062]
[1778687345959,49.21,79160.21,0.0,0.94755,3e-05,7.25992]
[1778687346966,49.2,79162.21,0.0,0.94764,3e-05,7.25017]
[1778687352011,49.19,79155.27,0.0,0.94743,3e-05,7.27268]
[1778687356036,49.19,79149.62,0.0,0.94725,3e-05,7.29127]
[1778687361087,49.19,79143.74,0.0,0.94707,3e-05,7.31027]
[1778687362140,49.19,79110.4,0.0,0.94599,3e-05,7.42567]
[1778687364130,49.19,79112.87,0.0,0.94607,3e-05,7.41686]
[1778687365148,49.19,79137.13,0.0,0.94686,3e-05,7.33257]
[1778687366161,49.19,79169.53,0.0,0.94791,3e-05,7.22094]
[1778687367169,49.19,79186.99,0.0,0.94847,3e-05,7.16069]
[1778687368174,49.19,79198.79,0.0,0.94884,3e-05,7.12051]
[1778687369179,49.18,79192.02,0.0,0.94863,3e-05,7.14317]
[1778687370184,49.18,79185.68,0.0,0.94843,3e-05,7.16445]
[1778687375218,49.18,79195.59,0.0,0.94877,3e-05,7.12676]
[1778687377233,49.18,79190.07,0.0,0.9486,3e-05,7.14535]
[1778687380253,49.18,79182.73,0.0,0.94837,3e-05,7.16996]
[1778687382315,49.18,79174.66,0.0,0.94812,3e-05,7.19722]
[1778687384282,49.18,79166.38,0.0,0.94785,3e-05,7.22601]
[1778687385291,49.17,79165.99,0.0,0.94786,3e-05,7.22495]
[1778687390327,49.14,79163.18,0.0,0.94787,3e-05,7.22324]
[1778687395362,49.13,79162.13,0.0,0.9479,3e-05,7.21995]
[1778687400406,49.13,79162.12,0.0,0.94789,3e-05,7.22088]
[1778687402455,49.13,79129.4,0.0,0.94683,3e-05,7.3341]
[1778687403418,49.13,79129.4,0.0,0.94684,3e-05,7.33378]
[1778687404425,49.13,79127.21,0.0,0.94677,3e-05,7.34097]
[1778687406439,49.13,79120.38,0.0,0.94655,3e-05,7.36459]
[1778687408456,49.13,79126.32,0.0,0.94674,3e-05,7.34383]
[1778687410469,49.13,79129.84,0.0,0.94686,3e-05,7.33156]
[1778687413491,49.13,79118.34,0.0,0.94648,3e-05,7.3714]
[1778687414498,49.13,79110.22,0.0,0.94622,3e-05,7.39959]
[1778687415506,49.13,79103.18,0.0,0.94599,3e-05,7.42403]
[1778687416513,49.13,79105.98,0.0,0.94608,3e-05,7.41409]
[1778687418526,49.12,79112.07,0.0,0.94628,3e-05,7.39254]
[1778687420544,49.12,79117.13,0.0,0.94645,3e-05,7.37467]
[1778687422596,49.12,79124.77,0.0,0.9467,3e-05,7.34795]
[1778687426582,49.12,79119.53,0.0,0.94654,3e-05,7.36585]
[1778687429604,49.12,79118.44,0.0,0.9465,3e-05,7.36917]
[1778687434638,49.12,79120.24,0.0,0.94659,3e-05,7.3589]
[1778687439673,49.12,79124.31,0.0,0.94673,3e-05,7.34419]
[1778687440680,49.12,79129.92,0.0,0.94691,3e-05,7.32473]
[1778687441687,49.12,79134.49,0.0,0.94707,3e-05,7.30837]
[1778687446722,49.12,79134.76,0.0,0.94708,3e-05,7.30713]
[1778687449743,49.12,79142.46,0.0,0.94733,3e-05,7.28033]
[1778687452808,49.12,79147.7,0.0,0.9475,3e-05,7.26219]
[1778687458807,49.11,79147.02,0.0,0.94749,3e-05,7.26284]
[1778687462881,49.11,79131.86,0.0,0.94701,3e-05,7.31388]
[1778687465864,49.11,79136.58,0.0,0.94717,3e-05,7.29693]
[1778687467883,49.11,79142.59,0.0,0.94737,3e-05,7.27608]
[1778687472956,49.1,79129.53,0.0,0.94695,3e-05,7.32102]
[1778687478959,49.1,79128.08,0.0,0.9469,3e-05,7.32538]
[1778687484012,49.1,79129.71,0.0,0.94696,3e-05,7.31925]
[1778687487031,49.1,79137.1,0.0,0.9472,3e-05,7.29345]
[1778687492066,49.1,79132.89,0.0,0.94709,3e-05,7.30432]
[1778687497102,49.1,79133.3,0.0,0.94711,3e-05,7.30261]
[1778687501132,49.1,79128.28,0.0,0.94695,3e-05,7.31974]
[1778687506167,49.1,79135.21,0.0,0.94718,3e-05,7.29502]
[1778687509188,49.09,79130.93,0.0,0.94705,3e-05,7.30848]
[1778687514225,49.09,79132.66,0.0,0.94713,3e-05,7.30056]
[1778687517247,49.09,79126.85,0.0,0.94694,3e-05,7.32041]
[1778687518256,49.09,79121.66,0.0,0.94677,3e-05,7.33829]
[1778687523288,49.09,79118.24,0.0,0.94667,3e-05,7.34954]
[1778687525303,49.09,79124.02,0.0,0.94686,3e-05,7.32924]
[1778687530336,49.08,79123.09,0.0,0.94683,3e-05,7.33203]
[1778687533358,49.08,79115.41,0.0,0.94658,3e-05,7.35837]
[1778687535373,49.08,79110.31,0.0,0.94642,3e-05,7.37581]
[1778687540408,49.08,79117.78,0.0,0.94667,3e-05,7.34906]
[1778687542422,49.08,79123.94,0.0,0.94687,3e-05,7.32745]
[1778687547457,49.08,79120.66,0.0,0.94677,3e-05,7.3383]
[1778687552492,49.08,79119.59,0.0,0.94676,3e-05,7.33799]
[1778687554506,49.08,79114.17,0.0,0.94659,3e-05,7.35656]
[1778687559547,49.07,79112.7,0.0,0.94655,3e-05,7.36089]
[1778687564581,49.07,79113.71,0.0,0.94659,3e-05,7.35663]
[1778687569616,49.07,79111.91,0.0,0.94654,3e-05,7.36218]
[1778687574651,49.07,79110.76,0.0,0.94651,3e-05,7.36546]
[1778687579686,49.07,79105.95,0.0,0.94635,3e-05,7.38146]
[1778687584723,49.06,79105.42,0.0,0.94635,3e-05,7.38238]
[1778687589758,49.06,79101.43,0.0,0.94622,3e-05,7.3954]
[1778687592779,49.06,79098.53,0.0,0.94614,3e-05,7.40466]
[1778687596810,49.06,79087.77,0.0,0.94579,3e-05,7.44162]
[1778687597815,49.06,79083.74,0.0,0.94566,3e-05,7.45546]
[1778687600857,49.05,79089.4,0.0,0.94585,3e-05,7.43446]
[1778687602852,49.05,79081.67,0.0,0.9456,3e-05,7.46173]
[1778687604867,49.05,79076.23,0.0,0.94541,3e-05,7.48092]
[1778687609901,49.05,79081.38,0.0,0.94559,3e-05,7.46262]
[1778687614936,49.05,79078.13,0.0,0.94551,3e-05,7.46916]
[1778687619972,49.05,79077.83,0.0,0.94552,3e-05,7.46855]
[1778687625010,49.05,79076.95,0.0,0.94549,3e-05,7.47186]
[1778687630041,49.04,79078.97,0.0,0.94556,3e-05,7.46394]
[1778687635077,49.04,79077.7,0.0,0.94554,3e-05,7.46681]
[1778687638097,49.04,79082.17,0.0,0.94569,3e-05,7.45024]
[1778687643133,49.03,79081.77,0.0,0.94569,3e-05,7.45026]
[1778687648166,49.03,79082.1,0.0,0.94572,3e-05,7.44779]
[1778687650181,49.03,79090.91,0.0,0.94601,3e-05,7.41647]
[1778687652196,49.03,79097.04,0.0,0.94622,3e-05,7.39467]
[1778687655219,49.03,79083.18,0.0,0.94576,3e-05,7.44255]
[1778687656231,49.03,79070.8,0.0,0.94536,3e-05,7.48574]
[1778687661261,49.02,79071.96,0.0,0.94541,3e-05,7.48009]
[1778687664313,49.02,79079.45,0.0,0.94567,3e-05,7.4529]
[1778687666296,49.02,79080.87,0.0,0.94572,3e-05,7.44741]
[1778687669318,49.02,79087.09,0.0,0.94593,3e-05,7.42496]
[1778687674354,49.01,79090.33,0.0,0.94607,3e-05,7.40922]
[1778687676399,49.01,79095.45,0.0,0.94624,3e-05,7.39098]
[1778687680395,49.01,79100.57,0.0,0.94641,3e-05,7.37255]
[1778687685430,49.01,79104.22,0.0,0.94654,3e-05,7.35913]
[1778687690465,49.01,79101.91,0.0,0.94647,3e-05,7.36647]
[1778687695500,49.01,79101.53,0.0,0.94647,3e-05,7.36703]
[1778687700535,49.0,79098.44,0.0,0.94637,3e-05,7.37695]
[1778687705570,49.0,79097.97,0.0,0.94636,3e-05,7.37777]
[1778687708591,49.0,79092.03,0.0,0.94617,3e-05,7.398]
[1778687711613,49.0,79086.72,0.0,0.946,3e-05,7.41596]
[1778687712619,49.0,79080.92,0.0,0.94581,3e-05,7.43607]
[1778687714633,49.0,79078.05,0.0,0.94572,3e-05,7.44564]
[1778687719678,48.99,79076.62,0.0,0.94569,3e-05,7.44939]
[1778687724713,48.99,79074.37,0.0,0.94562,3e-05,7.456]
[1778687725717,48.99,79082.61,0.0,0.9459,3e-05,7.42681]
[1778687726753,48.99,79084.16,0.0,0.94595,3e-05,7.42116]
[1778687731763,48.99,79077.81,0.0,0.94577,3e-05,7.43901]
[1778687736799,48.98,79075.57,0.0,0.94571,3e-05,7.44576]
[1778687741838,48.98,79072.86,0.0,0.94563,3e-05,7.45415]
[1778687745867,48.98,79068.2,0.0,0.94548,3e-05,7.46954]
[1778687750901,48.97,79068.33,0.0,0.9455,3e-05,7.46773]
[1778687755937,48.97,79069.33,0.0,0.94555,3e-05,7.46293]
[1778687760971,48.97,79067.04,0.0,0.94548,3e-05,7.46972]
[1778687766006,48.96,79067.69,0.0,0.94552,3e-05,7.4661]
[1778687771046,48.96,79066.53,0.0,0.94549,3e-05,7.46932]
[1778687776076,48.96,79062.51,0.0,0.94536,3e-05,7.48244]
[1778687778090,48.96,79057.28,0.0,0.94518,3e-05,7.50143]
[1778687783124,48.97,79055.64,0.0,0.9451,3e-05,7.50964]
[1778687788160,48.97,79054.41,0.0,0.94504,3e-05,7.51637]
[1778687793195,48.98,79054.6,0.0,0.94505,3e-05,7.5147]
[1778687798234,48.98,79049.89,0.0,0.94487,3e-05,7.53371]
[1778687799237,48.99,79044.49,0.0,0.94468,3e-05,7.55326]
[1778687800244,48.99,79037.68,0.0,0.94445,3e-05,7.5778]
[1778687802259,48.99,79045.88,0.0,0.94472,3e-05,7.54867]
[1778687807293,48.99,79046.95,0.0,0.94475,3e-05,7.54629]
[1778687813335,49.0,79047.37,0.0,0.94474,3e-05,7.54744]
[1778687817363,49.0,79041.56,0.0,0.94453,3e-05,7.56972]
[1778687819378,49.0,79034.25,0.0,0.94427,3e-05,7.59646]
[1778687821394,49.0,79028.77,0.0,0.94408,3e-05,7.61631]
[1778687822400,49.01,79017.92,0.0,0.94371,3e-05,7.65534]
[1778687823409,49.01,79006.39,0.0,0.94331,3e-05,7.69707]
[1778687824416,49.01,78995.59,0.0,0.94293,3e-05,7.73598]
[1778687825458,49.01,78986.53,0.0,0.94262,3e-05,7.76867]
[1778687830458,49.01,78982.62,0.0,0.94248,3e-05,7.78322]
[1778687831469,49.01,78974.75,0.0,0.9422,3e-05,7.81166]
[1778687833481,49.01,78986.34,0.0,0.94261,3e-05,7.76993]
[1778687834486,49.01,78995.39,0.0,0.94292,3e-05,7.73749]
[1778687835494,49.01,79001.64,0.0,0.94313,3e-05,7.71521]
[1778687838515,49.01,78995.69,0.0,0.94292,3e-05,7.73702]
[1778687839525,49.01,78985.86,0.0,0.94258,3e-05,7.77248]
[1778687841564,49.01,78979.28,0.0,0.94235,3e-05,7.79629]
[1778687844557,49.01,78974.66,0.0,0.94219,3e-05,7.81299]
[1778687845609,49.01,78955.26,0.0,0.94151,4e-05,7.88324]
[1778687846572,49.01,78955.26,0.0,0.94151,4e-05,7.88312]
[1778687848585,49.01,78950.11,0.0,0.94133,4e-05,7.90155]
[1778687852614,49.01,78957.28,0.0,0.94161,4e-05,7.87145]
[1778687857648,49.01,78954.94,0.0,0.94154,4e-05,7.8794]
[1778687860670,49.01,78949.51,0.0,0.94135,4e-05,7.89873]
[1778687865718,49.0,78943.13,0.0,0.94113,4e-05,7.92141]
[1778687866721,49.0,78926.79,0.0,0.94055,4e-05,7.98095]
[1778687870749,49.0,78917.17,0.0,0.94021,4e-05,8.01567]
[1778687871753,49.0,78916.22,0.0,0.94017,4e-05,8.0192]
[1778687874775,48.99,78923.74,0.0,0.94047,4e-05,7.98864]
[1778687875783,48.99,78938.39,0.0,0.941,4e-05,7.93479]
[1778687876788,48.99,78948.04,0.0,0.94134,4e-05,7.89943]
[1778687877797,48.99,78949.5,0.0,0.94139,4e-05,7.894]
[1778687879810,48.99,78935.62,0.0,0.9409,4e-05,7.94436]
[1778687880824,48.99,78930.58,0.0,0.94073,4e-05,7.96259]
[1778687882834,48.99,78922.16,0.0,0.94042,4e-05,7.99367]
[1778687886862,49.0,78912.37,0.0,0.94006,4e-05,8.03081]
[1778687887873,49.0,78908.19,0.0,0.93991,4e-05,8.04621]
[1778687888889,49.0,78904.29,0.0,0.93977,4e-05,8.06057]
[1778687889892,49.0,78896.34,0.0,0.93948,4e-05,8.0899]
[1778687890899,49.0,78890.03,0.0,0.93925,4e-05,8.11318]
[1778687891906,49.0,78887.71,0.0,0.93917,4e-05,8.12166]
[1778687893919,49.0,78896.39,0.0,0.93948,4e-05,8.09017]
[1778687894927,49.0,78898.03,0.0,0.93954,4e-05,8.0841]
[1778687895987,49.0,78890.94,0.0,0.93928,4e-05,8.11027]
[1778687897952,49.0,78869.03,0.0,0.93848,4e-05,8.19164]
[1778687898957,49.0,78853.01,0.0,0.93788,4e-05,8.25203]
[1778687899966,49.0,78844.96,0.0,0.93758,4e-05,8.28232]
[1778687900985,49.0,78839.32,0.0,0.93737,4e-05,8.30344]
[1778687901995,49.0,78832.31,0.0,0.93711,4e-05,8.32916]
[1778687903024,49.0,78820.13,0.0,0.93666,4e-05,8.37435]
[1778687904008,49.0,78808.54,0.0,0.93622,4e-05,8.41794]
[1778687905017,49.0,78801.18,0.0,0.93595,4e-05,8.44558]
[1778687906098,48.99,78814.25,0.0,0.93647,4e-05,8.39373]
[1778687907023,48.99,78814.25,0.0,0.93647,4e-05,8.39352]
[1778687908036,48.98,78826.64,0.0,0.93695,4e-05,8.34522]
[1778687909049,48.98,78829.92,0.0,0.93708,4e-05,8.33203]
[1778687910051,48.98,78836.12,0.0,0.93732,4e-05,8.30806]
[1778687912070,48.98,78838.12,0.0,0.93742,4e-05,8.29638]
[1778687913074,48.98,78845.55,0.0,0.9377,4e-05,8.26838]
[1778687915091,48.98,78847.06,0.0,0.93776,4e-05,8.26279]
[1778687916160,48.98,78856.96,0.0,0.93812,4e-05,8.22581]
[1778687917101,48.98,78856.96,0.0,0.93812,4e-05,8.22593]
[1778687918110,48.98,78849.81,0.0,0.93786,4e-05,8.25273]
[1778687919119,48.98,78847.5,0.0,0.93777,4e-05,8.26142]
[1778687920123,48.98,78840.57,0.0,0.93751,4e-05,8.28739]
[1778687922146,48.98,78844.11,0.0,0.93765,4e-05,8.27406]
[1778687924191,48.98,78819.12,0.0,0.93672,4e-05,8.36752]
[1778687925163,48.98,78816.29,0.0,0.93661,4e-05,8.37804]
[1778687930197,48.98,78815.42,0.0,0.93658,4e-05,8.38068]
[1778687935233,48.97,78811.3,0.0,0.93644,4e-05,8.39521]
[1778687940268,48.97,78814.6,0.0,0.93657,4e-05,8.38175]
[1778687942283,48.97,78819.64,0.0,0.93676,4e-05,8.36251]
[1778687944297,48.97,78832.55,0.0,0.93726,4e-05,8.31296]
[1778687945306,48.97,78829.29,0.0,0.93714,4e-05,8.32516]
[1778687946314,48.97,78817.32,0.0,0.93669,4e-05,8.37001]
[1778687949334,48.97,78823.31,0.0,0.93692,4e-05,8.34708]
[1778687950342,48.97,78828.63,0.0,0.93712,4e-05,8.327]
[1778687953363,48.97,78822.28,0.0,0.93688,4e-05,8.35075]
[1778687955376,48.97,78816.03,0.0,0.93665,4e-05,8.37405]
[1778687958397,48.96,78826.21,0.0,0.93704,4e-05,8.33524]
[1778687959404,48.96,78833.96,0.0,0.93733,4e-05,8.3058]
[1778687964438,48.96,78838.9,0.0,0.93752,4e-05,8.28707]
[1778687969487,48.96,78841.47,0.0,0.93761,4e-05,8.2774]
[1778687970499,48.96,78845.68,0.0,0.93777,4e-05,8.26169]
[1778687971501,48.96,78852.09,0.0,0.93803,4e-05,8.23419]
[1778687972508,48.96,78858.17,0.0,0.93825,4e-05,8.21158]
[1778687973515,48.96,78862.32,0.0,0.93841,4e-05,8.19566]
[1778687974523,48.96,78869.82,0.0,0.93869,4e-05,8.16776]
[1778687975529,48.96,78869.63,0.0,0.93868,4e-05,8.16812]
[1778687978550,48.96,78875.28,0.0,0.93889,4e-05,8.1468]
[1778687982578,48.96,78866.44,0.0,0.93857,4e-05,8.17925]
[1778687983588,48.96,78851.5,0.0,0.93802,4e-05,8.23496]
[1778687984592,48.96,78848.6,0.0,0.93791,4e-05,8.24587]
[1778687989627,48.96,78850.05,0.0,0.93796,4e-05,8.24075]
[1778687993656,48.96,78844.19,0.0,0.93775,4e-05,8.26247]
[1778687995669,48.96,78837.2,0.0,0.93749,4e-05,8.28795]
[1778687997686,48.96,78831.2,0.0,0.93728,4e-05,8.30968]
[1778687999702,48.96,78828.91,0.0,0.93719,4e-05,8.31814]
[1778688004736,48.95,78823.28,0.0,0.937,4e-05,8.33773]
[1778688005750,48.95,78817.78,0.0,0.93679,4e-05,8.35831]
[1778688007756,48.95,78824.68,0.0,0.93705,4e-05,8.33212]
[1778688012794,48.95,78828.05,0.0,0.93718,4e-05,8.3191]
[1778688014808,48.95,78833.5,0.0,0.9374,4e-05,8.2978]
[1778688018835,48.93,78839.28,0.0,0.93766,4e-05,8.27125]
[1778688022866,48.93,78845.88,0.0,0.93791,4e-05,8.24552]
[1778688024898,48.93,78885.57,0.0,0.93938,4e-05,8.09688]
[1778688025892,48.93,78900.33,0.0,0.93992,4e-05,8.04237]
[1778688026896,48.93,78904.58,0.0,0.94008,4e-05,8.02587]
[1778688027906,48.93,78910.88,0.0,0.9403,4e-05,8.00275]
[1778688028911,48.93,78917.24,0.0,0.94053,4e-05,7.97948]
[1778688029928,48.93,78922.97,0.0,0.94074,4e-05,7.95818]
[1778688030956,48.93,78937.48,0.0,0.94126,4e-05,7.90489]
[1778688031944,48.93,78936.61,0.0,0.94125,4e-05,7.90441]
[1778688037064,48.92,78932.07,0.0,0.9411,4e-05,7.92004]
[1778688038996,48.92,78936.77,0.0,0.94127,4e-05,7.90259]
[1778688041022,48.92,78945.52,0.0,0.94158,4e-05,7.8706]
[1778688042027,48.92,78958.04,0.0,0.94202,4e-05,7.82502]
[1778688043034,48.92,78966.63,0.0,0.94232,3e-05,7.79396]
[1778688044043,48.92,78973.39,0.0,0.94256,3e-05,7.76952]
[1778688045049,48.92,78977.66,0.0,0.94271,3e-05,7.75356]
[1778688049077,48.92,78990.99,0.0,0.94319,3e-05,7.70461]
[1778688050085,48.92,79002.59,0.0,0.94358,3e-05,7.66299]
[1778688051091,48.92,79006.99,0.0,0.94374,3e-05,7.64712]
[1778688052097,48.92,79013.96,0.0,0.94398,3e-05,7.62211]
[1778688053106,48.92,79008.78,0.0,0.9438,3e-05,7.64055]
[1778688054113,48.92,79008.64,0.0,0.9438,3e-05,7.64096]
[1778688056132,48.92,79017.43,0.0,0.9441,3e-05,7.60936]
[1778688057134,48.92,79021.41,0.0,0.94423,3e-05,7.59512]
[1778688059149,48.92,79014.53,0.0,0.944,3e-05,7.61959]
[1778688060159,48.92,79006.92,0.0,0.94374,3e-05,7.64673]
[1778688061188,48.92,79013.48,0.0,0.94397,3e-05,7.62317]
[1778688062174,48.92,79004.7,0.0,0.94366,3e-05,7.65474]
[1778688063178,48.92,78983.32,0.0,0.94292,3e-05,7.73163]
[1778688065192,48.92,78976.68,0.0,0.94269,3e-05,7.75577]
[1778688067298,48.92,78954.13,0.0,0.9419,4e-05,7.83745]
[1778688068219,48.92,78954.13,0.0,0.9419,4e-05,7.8374]
[1778688070235,48.92,78948.25,0.0,0.9417,4e-05,7.85862]
[1778688072250,48.92,78953.68,0.0,0.94189,4e-05,7.8388]
[1778688073255,48.92,78959.53,0.0,0.94209,4e-05,7.81757]
[1778688077368,48.92,78952.93,0.0,0.94186,4e-05,7.84154]
[1778688080306,48.92,78954.78,0.0,0.94193,4e-05,7.83472]
[1778688085345,48.92,78955.08,0.0,0.94194,4e-05,7.83352]
[1778688090378,48.92,78958.72,0.0,0.94207,4e-05,7.82028]
[1778688093399,48.92,78950.59,0.0,0.94181,4e-05,7.84631]
[1778688097427,48.92,78942.8,0.0,0.94153,4e-05,7.87447]
[1778688098433,48.92,78941.92,0.0,0.9415,4e-05,7.87759]
[1778688103468,48.91,78942.44,0.0,0.94153,4e-05,7.87516]
[1778688107496,48.91,78948.41,0.0,0.94174,4e-05,7.85301]
[1778688112552,48.91,78948.05,0.0,0.94173,4e-05,7.85388]
[1778688117653,48.91,78947.85,0.0,0.94173,4e-05,7.85416]
[1778688123618,48.91,78943.89,0.0,0.94159,4e-05,7.86797]
[1778688128656,48.91,78944.34,0.0,0.94162,4e-05,7.8658]
[1778688132680,48.91,78952.04,0.0,0.94189,4e-05,7.83743]
[1778688134695,48.91,78960.88,0.0,0.9422,4e-05,7.80529]
[1778688136711,48.91,78964.72,0.0,0.94234,3e-05,7.7914]
[1778688137795,48.91,78971.41,0.0,0.94257,3e-05,7.76724]
[1778688139732,48.91,78971.63,0.0,0.94258,3e-05,7.76657]
[1778688144768,48.91,78967.05,0.0,0.94241,3e-05,7.78349]
[1778688146797,48.91,78957.34,0.0,0.94207,4e-05,7.8187]
[1778688147865,48.91,78924.98,0.0,0.94093,4e-05,7.93639]
[1778688148805,48.91,78915.87,0.0,0.9406,4e-05,7.96976]
[1778688149814,48.91,78914.55,0.0,0.94056,4e-05,7.97411]
[1778688154847,48.9,78918.9,0.0,0.94075,4e-05,7.95346]
[1778688156863,48.9,78929.15,0.0,0.94112,4e-05,7.91576]
[1778688157937,48.9,78906.43,0.0,0.94031,4e-05,7.99864]
[1778688158876,48.9,78906.43,0.0,0.94031,4e-05,7.99836]
[1778688163910,48.9,78903.5,0.0,0.94022,4e-05,8.00771]
[1778688167944,48.89,78888.28,0.0,0.93968,4e-05,8.06297]
[1778688168950,48.89,78880.59,0.0,0.9394,4e-05,8.09098]
[1778688173990,48.89,78884.43,0.0,0.93956,4e-05,8.0746]
[1778688174997,48.89,78889.99,0.0,0.93977,4e-05,8.05367]
[1778688176003,48.89,78897.56,0.0,0.94005,4e-05,8.02541]
[1778688179024,48.88,78902.79,0.0,0.94024,4e-05,8.00521]
[1778688181038,48.88,78912.78,0.0,0.94061,4e-05,7.96797]
[1778688184059,48.88,78905.76,0.0,0.94036,4e-05,7.99299]
[1778688189093,48.88,78905.42,0.0,0.94036,4e-05,7.99283]
[1778688191108,48.88,78898.84,0.0,0.94013,4e-05,8.01646]
[1778688192115,48.87,78890.48,0.0,0.93983,4e-05,8.04691]
[1778688197150,48.87,78896.96,0.0,0.94009,4e-05,8.02114]
[1778688198231,48.87,78908.3,0.0,0.9405,4e-05,7.9791]
[1778688199164,48.87,78908.3,0.0,0.9405,4e-05,7.97883]
[1778688203192,48.87,78913.37,0.0,0.94069,4e-05,7.9592]
[1778688205206,48.86,78918.47,0.0,0.94088,4e-05,7.94007]
[1778688206219,48.86,78923.53,0.0,0.94106,4e-05,7.92137]
[1778688208228,48.86,78928.66,0.0,0.94125,4e-05,7.9023]
[1778688209234,48.86,78938.18,0.0,0.94158,4e-05,7.86748]
[1778688210241,48.86,78944.88,0.0,0.94183,4e-05,7.84267]
[1778688211249,48.86,78964.09,0.0,0.94253,3e-05,7.76921]
[1778688212256,48.86,78970.23,0.0,0.94274,3e-05,7.74676]
[1778688214271,48.86,78962.01,0.0,0.94246,3e-05,7.77589]
[1778688215280,48.86,78951.12,0.0,0.94208,4e-05,7.81537]
[1778688220312,48.86,78955.42,0.0,0.94223,4e-05,7.79939]
[1778688225350,48.85,78951.56,0.0,0.94211,4e-05,7.8121]
[1778688230385,48.85,78952.57,0.0,0.94214,4e-05,7.80852]
[1778688231392,48.85,78957.98,0.0,0.94233,4e-05,7.78895]
[1778688236427,48.86,78954.78,0.0,0.94222,4e-05,7.80073]
[1778688241462,48.86,78954.47,0.0,0.94221,4e-05,7.80195]
[1778688244483,48.86,78943.47,0.0,0.94182,4e-05,7.84191]
[1778688245489,48.86,78942.4,0.0,0.94178,4e-05,7.84574]
[1778688246499,48.86,78947.54,0.0,0.94197,4e-05,7.827]
[1778688248512,48.86,78957.25,0.0,0.94231,4e-05,7.79172]
[1778688249518,48.86,78964.01,0.0,0.94254,3e-05,7.76728]
[1778688250529,48.86,78967.36,0.0,0.94266,3e-05,7.75524]
[1778688252541,48.86,78974.64,0.0,0.94291,3e-05,7.72916]
[1778688253550,48.86,78978.64,0.0,0.94305,3e-05,7.71488]
[1778688255562,48.86,78979.9,0.0,0.94309,3e-05,7.71069]
[1778688256569,48.86,78971.81,0.0,0.94281,3e-05,7.74004]
[1778688257578,48.86,78974.46,0.0,0.9429,3e-05,7.73062]
[1778688262613,48.86,78972.79,0.0,0.94283,3e-05,7.7374]
[1778688264627,48.86,78962.2,0.0,0.94246,3e-05,7.77597]
[1778688265635,48.86,78960.1,0.0,0.94239,4e-05,7.78367]
[1778688270669,48.86,78953.44,0.0,0.94215,4e-05,7.80822]
[1778688272687,48.86,78942.31,0.0,0.94178,4e-05,7.84526]
[1778688273694,48.86,78941.19,0.0,0.94174,4e-05,7.84933]
[1778688277719,48.86,78936.04,0.0,0.94156,4e-05,7.86793]
[1778688278726,48.86,78930.7,0.0,0.94137,4e-05,7.88734]
[1778688280740,48.86,78929.52,0.0,0.94133,4e-05,7.89142]
[1778688285775,48.86,78927.65,0.0,0.94127,4e-05,7.89765]
[1778688290810,48.86,78924.87,0.0,0.94118,4e-05,7.90712]
[1778688293831,48.86,78902.63,0.0,0.94039,4e-05,7.98819]
[1778688294839,48.86,78901.74,0.0,0.94036,4e-05,7.99118]
[1778688297863,48.85,78910.28,0.0,0.94067,4e-05,7.95896]
[1778688298958,48.85,78902.88,0.0,0.94041,4e-05,7.98591]
[1778688300888,48.85,78900.12,0.0,0.94031,4e-05,7.99554]
[1778688304908,48.85,78893.6,0.0,0.94009,4e-05,8.01835]
[1778688305916,48.85,78892.56,0.0,0.94006,4e-05,8.02184]
[1778688307930,48.85,78888.27,0.0,0.93991,4e-05,8.03695]
[1778688309945,48.84,78894.5,0.0,0.94014,4e-05,8.01321]
[1778688311959,48.84,78899.63,0.0,0.94033,4e-05,7.99365]
[1778688315986,48.84,78893.57,0.0,0.94013,4e-05,8.01428]
[1778688321036,48.83,78896.18,0.0,0.94024,4e-05,8.0033]
[1778688322037,48.83,78902.01,0.0,0.94045,4e-05,7.98153]
[1778688324049,48.83,78907.02,0.0,0.94063,4e-05,7.96253]
[1778688329175,48.83,78896.31,0.0,0.94026,4e-05,8.00048]
[1778688330091,48.83,78896.31,0.0,0.94027,4e-05,8.00013]
[1778688335126,48.82,78899.01,0.0,0.9404,4e-05,7.98499]
[1778688340161,48.82,78887.35,0.0,0.94,4e-05,8.02629]
[1778688343183,48.82,78898.77,0.0,0.94042,4e-05,7.98314]
[1778688345197,48.81,78903.77,0.0,0.94061,4e-05,7.96418]
[1778688349314,48.81,78909.88,0.0,0.94083,4e-05,7.94064]
[1778688353264,48.81,78899.89,0.0,0.94049,4e-05,7.97634]
[1778688355278,48.81,78888.07,0.0,0.94007,4e-05,8.01921]
[1778688360313,48.8,78886.02,0.0,0.94001,4e-05,8.02492]
[1778688361320,48.8,78880.97,0.0,0.93983,4e-05,8.04318]
[1778688366355,48.8,78883.07,0.0,0.93993,4e-05,8.03343]
[1778688368369,48.79,78889.68,0.0,0.94017,4e-05,8.0083]
[1778688369460,48.79,78896.22,0.0,0.94041,4e-05,7.98389]
[1778688372398,48.79,78900.33,0.0,0.94057,4e-05,7.9679]
[1778688373406,48.79,78892.94,0.0,0.9403,4e-05,7.9948]
[1778688375419,48.79,78885.43,0.0,0.94004,4e-05,8.02181]
[1778688380454,48.78,78881.73,0.0,0.93992,4e-05,8.03361]
[1778688385489,48.78,78882.68,0.0,0.93997,4e-05,8.02819]
[1778688388510,48.78,78868.32,0.0,0.93946,4e-05,8.08052]
[1778688389517,48.78,78859.83,0.0,0.93915,4e-05,8.11195]
[1778688389604,48.78,78853.81,0.0,0.93893,4e-05,8.13435]
[1778688390525,48.78,78853.81,0.0,0.93893,4e-05,8.13421]
[1778688394557,48.77,78846.61,0.0,0.9387,4e-05,8.15691]
[1778688395562,48.77,78835.07,0.0,0.93827,4e-05,8.20016]
[1778688396569,48.77,78824.78,0.0,0.93788,4e-05,8.23879]
[1778688401608,48.78,78827.47,0.0,0.93798,4e-05,8.22909]
[1778688403625,48.78,78840.71,0.0,0.93847,4e-05,8.17934]
[1778688404628,48.77,78848.02,0.0,0.93875,4e-05,8.15185]
[1778688405635,48.77,78849.57,0.0,0.9388,4e-05,8.14593]
[1778688410671,48.77,78848.57,0.0,0.93877,4e-05,8.14897]
[1778688412686,48.77,78856.74,0.0,0.93908,4e-05,8.11829]
[1778688413698,48.77,78861.31,0.0,0.93925,4e-05,8.10123]
[1778688414702,48.77,78870.11,0.0,0.93957,4e-05,8.06811]
[1778688415708,48.77,78871.94,0.0,0.93964,4e-05,8.06092]
[1778688420744,48.77,78869.09,0.0,0.93954,4e-05,8.07161]
[1778688421755,48.77,78856.14,0.0,0.93906,4e-05,8.11973]
[1778688422760,48.77,78849.55,0.0,0.93882,4e-05,8.14457]
[1778688423768,48.77,78847.33,0.0,0.93873,4e-05,8.15309]
[1778688425782,48.77,78854.64,0.0,0.939,4e-05,8.12633]
[1778688426787,48.77,78853.13,0.0,0.93894,4e-05,8.13223]
[1778688428801,48.77,78846.78,0.0,0.9387,4e-05,8.15644]
[1778688433836,48.78,78835.39,0.0,0.93827,4e-05,8.20016]
[1778688434850,48.78,78834.57,0.0,0.93824,4e-05,8.20341]
[1778688435852,48.78,78826.24,0.0,0.93792,4e-05,8.2348]
[1778688436858,48.78,78818.18,0.0,0.93762,4e-05,8.2652]
[1778688437864,48.78,78815.79,0.0,0.93753,4e-05,8.27427]
[1778688442899,48.78,78813.2,0.0,0.93743,4e-05,8.28435]
[1778688446927,48.78,78822.24,0.0,0.93777,4e-05,8.25055]
[1778688447935,48.78,78830.49,0.0,0.93807,4e-05,8.21969]
[1778688448943,48.78,78833.49,0.0,0.93818,4e-05,8.20859]
[1778688451964,48.78,78843.12,0.0,0.93856,4e-05,8.1695]
[1778688452971,48.78,78854.56,0.0,0.93898,4e-05,8.12706]
[1778688453977,48.78,78862.06,0.0,0.93926,4e-05,8.0991]
[1778688454984,48.78,78853.89,0.0,0.93896,4e-05,8.12947]
[1778688455991,48.78,78854.48,0.0,0.93898,4e-05,8.12721]
[1778688459012,48.78,78861.76,0.0,0.93925,4e-05,8.09994]
[1778688460105,48.78,78863.67,0.0,0.93932,4e-05,8.09282]
[1778688462040,48.78,78854.37,0.0,0.93898,4e-05,8.12737]
[1778688463045,48.78,78847.12,0.0,0.93871,4e-05,8.15433]
[1778688464053,48.78,78845.31,0.0,0.93865,4e-05,8.16097]
[1778688465059,48.78,78839.47,0.0,0.93843,4e-05,8.18303]
[1778688466065,48.78,78834.34,0.0,0.93823,4e-05,8.20242]
[1778688468080,48.78,78843.5,0.0,0.93857,4e-05,8.16855]
[1778688469088,48.78,78846.31,0.0,0.93867,4e-05,8.15829]
[1778688473117,48.79,78849.92,0.0,0.9388,4e-05,8.14585]
[1778688475135,48.79,78838.89,0.0,0.93838,4e-05,8.18754]
[1778688476137,48.79,78836.53,0.0,0.93829,4e-05,8.19657]
[1778688477145,48.79,78830.0,0.0,0.93805,4e-05,8.22121]
[1778688478152,48.79,78824.42,0.0,0.93784,4e-05,8.24229]
[1778688479158,48.79,78826.31,0.0,0.93791,4e-05,8.23531]
[1778688480247,48.79,78831.36,0.0,0.93809,4e-05,8.21666]
[1778688484202,48.79,78836.18,0.0,0.93827,4e-05,8.19929]
[1778688486219,48.79,78844.55,0.0,0.93857,4e-05,8.16823]
[1778688489237,48.79,78838.73,0.0,0.93836,4e-05,8.18961]
[1778688494272,48.79,78837.84,0.0,0.93834,4e-05,8.19213]
[1778688497298,48.79,78832.68,0.0,0.93815,4e-05,8.21101]
[1778688502332,48.79,78834.22,0.0,0.93821,4e-05,8.20454]
[1778688507365,48.78,78831.78,0.0,0.93813,4e-05,8.2129]
[1778688509379,48.79,78816.7,0.0,0.93757,4e-05,8.26979]
[1778688514414,48.79,78815.75,0.0,0.93755,4e-05,8.27027]
[1778688516428,48.79,78810.5,0.0,0.93735,4e-05,8.2902]
[1778688521463,48.79,78807.07,0.0,0.93722,4e-05,8.30332]
[1778688526498,48.79,78808.01,0.0,0.93725,4e-05,8.29991]
[1778688531535,48.79,78808.23,0.0,0.93726,4e-05,8.29908]
[1778688532540,48.79,78801.34,0.0,0.937,4e-05,8.32502]
[1778688533547,48.79,78795.38,0.0,0.93678,4e-05,8.34746]
[1778688535561,48.79,78806.13,0.0,0.93719,4e-05,8.30679]
[1778688540597,48.79,78805.95,0.0,0.93718,4e-05,8.30742]
[1778688541609,48.79,78799.12,0.0,0.93692,4e-05,8.33312]
[1778688543617,48.79,78793.88,0.0,0.93673,4e-05,8.35274]
[1778688545631,48.79,78788.5,0.0,0.93653,4e-05,8.37285]
[1778688547645,48.79,78794.46,0.0,0.93675,4e-05,8.35009]
[1778688550666,48.78,78800.76,0.0,0.93699,4e-05,8.32604]
[1778688554697,48.78,78791.92,0.0,0.93666,4e-05,8.3591]
[1778688555703,48.78,78784.66,0.0,0.93639,4e-05,8.38661]
[1778688556709,48.78,78770.78,0.0,0.93586,4e-05,8.43892]
[1778688559735,48.78,78776.3,0.0,0.93608,4e-05,8.41721]
[1778688561745,48.78,78782.97,0.0,0.93634,4e-05,8.39152]
[1778688566782,48.78,78780.74,0.0,0.93626,4e-05,8.39917]
[1778688568796,48.78,78775.08,0.0,0.93605,4e-05,8.42029]
[1778688570884,48.78,78768.51,0.0,0.9358,4e-05,8.44486]
[1778688573831,48.77,78777.25,0.0,0.93617,4e-05,8.40733]
[1778688574839,48.77,78780.33,0.0,0.93629,4e-05,8.39545]
[1778688576852,48.77,78789.24,0.0,0.93663,4e-05,8.36137]
[1778688577859,48.77,78799.82,0.0,0.93703,4e-05,8.32126]
[1778688578866,48.77,78805.33,0.0,0.93724,4e-05,8.30043]
[1778688579873,48.77,78811.99,0.0,0.93749,4e-05,8.27532]
[1778688580957,48.77,78810.03,0.0,0.93742,4e-05,8.28237]
[1778688583902,48.77,78801.73,0.0,0.93711,4e-05,8.31298]
[1778688585916,48.77,78803.64,0.0,0.93718,4e-05,8.30569]
[1778688587938,48.77,78790.83,0.0,0.9367,4e-05,8.354]
[1778688588937,48.77,78780.99,0.0,0.93633,4e-05,8.39117]
[1778688589944,48.77,78775.54,0.0,0.93612,4e-05,8.41168]
[1778688591967,48.77,78773.2,0.0,0.93604,4e-05,8.42015]
[1778688592974,48.77,78766.14,0.0,0.93577,4e-05,8.44679]
[1778688593981,48.77,78766.26,0.0,0.93578,4e-05,8.44607]
[1778688599033,48.76,78767.73,0.0,0.93585,4e-05,8.43917]
[1778688604068,48.75,78770.77,0.0,0.93601,4e-05,8.42237]
[1778688608097,48.73,78761.87,0.0,0.93573,4e-05,8.45009]
[1778688612131,48.73,78759.19,0.0,0.93566,4e-05,8.457]
[1778688614138,48.72,78768.59,0.0,0.93605,4e-05,8.41833]
[1778688615145,48.71,78774.12,0.0,0.93628,4e-05,8.3953]
[1778688616154,48.71,78775.03,0.0,0.93632,4e-05,8.39168]
[1778688619176,48.71,78779.0,0.0,0.93647,4e-05,8.37618]
[1778688620183,48.71,78771.49,0.0,0.93619,4e-05,8.40459]
[1778688621257,48.71,78764.99,0.0,0.93594,4e-05,8.42916]
[1778688623205,48.71,78762.3,0.0,0.93584,4e-05,8.43904]
[1778688627233,48.7,78759.5,0.0,0.93578,4e-05,8.44497]
[1778688630253,48.7,78763.07,0.0,0.93592,4e-05,8.43074]
[1778688631326,48.7,78768.54,0.0,0.93616,4e-05,8.40615]
[1778688633274,48.69,78774.18,0.0,0.93638,4e-05,8.38435]
[1778688634281,48.69,78773.07,0.0,0.93634,4e-05,8.38845]
[1778688639316,48.69,78769.14,0.0,0.93619,4e-05,8.4028]
[1778688641332,48.69,78777.71,0.0,0.93652,4e-05,8.37001]
[1778688644352,48.69,78787.47,0.0,0.93689,4e-05,8.33281]
[1778688645359,48.69,78787.84,0.0,0.93691,4e-05,8.3314]
[1778688647375,48.69,78794.88,0.0,0.93717,4e-05,8.30478]
[1778688648381,48.69,78779.96,0.0,0.93661,4e-05,8.36131]
[1778688649388,48.69,78777.6,0.0,0.93652,4e-05,8.37022]
[1778688654424,48.69,78774.44,0.0,0.9364,4e-05,8.38195]
[1778688657445,48.69,78767.56,0.0,0.93614,4e-05,8.40791]
[1778688659462,48.69,78762.91,0.0,0.93596,4e-05,8.42541]
[1778688663486,48.69,78770.17,0.0,0.93625,4e-05,8.39727]
[1778688664493,48.69,78772.4,0.0,0.93633,4e-05,8.38872]
[1778688669529,48.69,78780.36,0.0,0.93664,4e-05,8.35819]
[1778688673568,48.69,78784.01,0.0,0.93678,4e-05,8.34432]
[1778688676578,48.69,78789.36,0.0,0.93698,4e-05,8.32411]
[1778688680607,48.69,78799.78,0.0,0.93737,4e-05,8.28486]
[1778688681830,48.69,78809.08,0.0,0.93772,4e-05,8.24999]
[1778688684634,48.69,78813.86,0.0,0.93789,4e-05,8.23227]
[1778688686651,48.69,78822.38,0.0,0.93821,4e-05,8.20058]
[1778688687655,48.69,78829.73,0.0,0.93848,4e-05,8.17346]
[1778688689669,48.69,78835.23,0.0,0.93868,4e-05,8.15315]
[1778688690677,48.69,78842.7,0.0,0.93896,4e-05,8.12511]
[1778688691684,48.69,78851.39,0.0,0.9393,4e-05,8.08921]
[1778688693697,48.69,78861.63,0.0,0.93967,4e-05,8.05124]
[1778688694704,48.69,78867.47,0.0,0.93989,4e-05,8.02968]
[1778688699739,48.69,78862.81,0.0,0.93971,4e-05,8.04737]
[1778688703767,48.69,78855.13,0.0,0.93943,4e-05,8.07609]
[1778688708803,48.7,78850.37,0.0,0.93925,4e-05,8.09455]
[1778688713838,48.69,78851.16,0.0,0.93928,4e-05,8.09158]
[1778688715853,48.7,78844.43,0.0,0.93903,4e-05,8.11696]
[1778688717866,48.7,78836.9,0.0,0.93874,4e-05,8.14561]
[1778688722902,48.7,78830.7,0.0,0.9385,4e-05,8.17]
[1778688727936,48.7,78833.9,0.0,0.93861,4e-05,8.15924]
[1778688729965,48.7,78840.47,0.0,0.93885,4e-05,8.13453]
[1778688732186,48.7,78855.73,0.0,0.93942,4e-05,8.07759]
[1778688732989,48.7,78855.73,0.0,0.93942,4e-05,8.07761]
[1778688733991,48.7,78863.2,0.0,0.93969,4e-05,8.04993]
[1778688737016,48.7,78872.65,0.0,0.94003,4e-05,8.01518]
[1778688740037,48.7,78857.1,0.0,0.93946,4e-05,8.07303]
[1778688742261,48.7,78851.95,0.0,0.93927,4e-05,8.09215]
[1778688748094,48.7,78861.15,0.0,0.93961,4e-05,8.05779]
[1778688750108,48.7,78873.34,0.0,0.94005,4e-05,8.01266]
[1778688751115,48.7,78876.88,0.0,0.94021,4e-05,7.99604]
[1778688756150,48.7,78880.94,0.0,0.94035,4e-05,7.98108]
[1778688761185,48.7,78881.11,0.0,0.94036,4e-05,7.98063]
[1778688766226,48.7,78883.38,0.0,0.94044,4e-05,7.97245]
[1778688769247,48.71,78877.56,0.0,0.94023,4e-05,7.99409]
[1778688774282,48.71,78880.89,0.0,0.94035,4e-05,7.98191]
[1778688778310,48.71,78886.8,0.0,0.94056,4e-05,7.96025]
[1778688783347,48.71,78883.76,0.0,0.94044,4e-05,7.97184]
[1778688788380,48.71,78882.51,0.0,0.9404,4e-05,7.9767]
[1778688791402,48.71,78886.15,0.0,0.94053,4e-05,7.96349]
[1778688796437,48.71,78883.84,0.0,0.94044,4e-05,7.97239]
[1778688801473,48.71,78885.0,0.0,0.94048,4e-05,7.96833]
[1778688806511,48.71,78885.48,0.0,0.94049,4e-05,7.96691]
[1778688811543,48.71,78889.07,0.0,0.94064,4e-05,7.95046]
[1778688815572,48.71,78881.71,0.0,0.94037,4e-05,7.97785]
[1778688820606,48.71,78879.84,0.0,0.94031,4e-05,7.98491]
[1778688825641,48.71,78875.01,0.0,0.94013,4e-05,8.00292]
[1778688826648,48.71,78864.39,0.0,0.93974,4e-05,8.04226]
[1778688827656,48.71,78855.32,0.0,0.93941,4e-05,8.07588]
[1778688828662,48.71,78857.73,0.0,0.9395,4e-05,8.06693]
[1778688832893,48.71,78866.37,0.0,0.93982,4e-05,8.03452]
[1778688838732,48.71,78863.96,0.0,0.93973,4e-05,8.04323]
[1778688843772,48.71,78866.63,0.0,0.93983,4e-05,8.03298]
[1778688848810,48.71,78868.4,0.0,0.9399,4e-05,8.02602]
[1778688849815,48.71,78881.48,0.0,0.94038,4e-05,7.97761]
[1778688850822,48.71,78886.65,0.0,0.94056,4e-05,7.95858]
[1778688851830,48.71,78891.76,0.0,0.94075,4e-05,7.93992]
[1778688856864,48.71,78891.71,0.0,0.94074,4e-05,7.9406]
[1778688861900,48.71,78899.26,0.0,0.94101,4e-05,7.9133]
[1778688864921,48.71,78891.4,0.0,0.94072,4e-05,7.94266]
[1778688865929,48.71,78889.75,0.0,0.94066,4e-05,7.94884]
[1778688868950,48.71,78895.86,0.0,0.94088,4e-05,7.92666]
[1778688869958,48.71,78900.22,0.0,0.94103,4e-05,7.91077]
[1778688870963,48.72,78904.65,0.0,0.94119,4e-05,7.89486]
[1778688877007,48.72,78907.54,0.0,0.9413,4e-05,7.88198]
[1778688882042,48.72,78910.3,0.0,0.94139,4e-05,7.87291]
[1778688888084,48.72,78906.43,0.0,0.94124,4e-05,7.88819]
[1778688893344,48.73,78906.63,0.0,0.94124,4e-05,7.88835]
[1778688899162,48.73,78913.44,0.0,0.94147,4e-05,7.86454]
[1778688903415,48.73,78908.72,0.0,0.9413,4e-05,7.88258]
[1778688905223,48.73,78912.84,0.0,0.94144,4e-05,7.86788]
[1778688907233,48.73,78907.73,0.0,0.94125,4e-05,7.88699]
[1778688909247,48.73,78906.94,0.0,0.94122,4e-05,7.89021]
[1778688913495,48.74,78901.38,0.0,0.94102,4e-05,7.91123]
[1778688916296,48.74,78898.97,0.0,0.94093,4e-05,7.92044]
[1778688921332,48.74,78899.22,0.0,0.94093,4e-05,7.92007]
[1778688923565,48.74,78907.84,0.0,0.94124,4e-05,7.88869]
[1778688929387,48.74,78909.18,0.0,0.94128,4e-05,7.88472]
[1778688934422,48.74,78905.66,0.0,0.94117,4e-05,7.89489]
[1778688939458,48.74,78904.6,0.0,0.94112,4e-05,7.89942]
[1778688943709,48.75,78890.31,0.0,0.94061,4e-05,7.95237]
[1778688944493,48.75,78890.31,0.0,0.94061,4e-05,7.95242]
[1778688949529,48.75,78889.91,0.0,0.94059,4e-05,7.95404]
[1778688955571,48.75,78891.95,0.0,0.94066,4e-05,7.94673]
[1778688960606,48.75,78895.12,0.0,0.94077,4e-05,7.93528]
[1778688965643,48.75,78888.0,0.0,0.94052,4e-05,7.9611]
[1778688970679,48.74,78890.74,0.0,0.94063,4e-05,7.94966]
[1778688975712,48.74,78891.92,0.0,0.94069,4e-05,7.94402]
[1778688979741,48.74,78877.99,0.0,0.94019,4e-05,7.99436]
[1778688980747,48.74,78877.34,0.0,0.94017,4e-05,7.99643]
[1778688981755,48.74,78872.19,0.0,0.93999,4e-05,8.01513]
[1778688983995,48.73,78859.65,0.0,0.93954,4e-05,8.06126]
[1778688984775,48.73,78859.65,0.0,0.93954,4e-05,8.06125]
[1778688989811,48.73,78857.61,0.0,0.93946,4e-05,8.06869]
[1778688994846,48.73,78856.2,0.0,0.93945,4e-05,8.06863]
[1778688998874,48.73,78864.86,0.0,0.93977,4e-05,8.03597]
[1778688999881,48.73,78874.29,0.0,0.94012,4e-05,8.0007]
[1778689000889,48.73,78876.06,0.0,0.94019,4e-05,7.99384]
[1778689002904,48.72,78864.74,0.0,0.93978,4e-05,8.03509]
[1778689004135,48.72,78861.58,0.0,0.93967,4e-05,8.04606]
[1778689009952,48.72,78865.5,0.0,0.93982,4e-05,8.03129]
[1778689011966,48.72,78870.38,0.0,0.93999,4e-05,8.01336]
[1778689017006,48.72,78869.4,0.0,0.93995,4e-05,8.01743]
[1778689018014,48.72,78881.05,0.0,0.94038,4e-05,7.97447]
[1778689019019,48.72,78890.15,0.0,0.94071,4e-05,7.94068]
[1778689020026,48.72,78891.11,0.0,0.94074,4e-05,7.93695]
[1778689025061,48.72,78896.24,0.0,0.94094,4e-05,7.91717]
[1778689030101,48.72,78900.14,0.0,0.94109,4e-05,7.9019]
[1778689031104,48.72,78892.52,0.0,0.94081,4e-05,7.92989]
[1778689032111,48.72,78892.93,0.0,0.94083,4e-05,7.92801]
[1778689037146,48.71,78893.77,0.0,0.94087,4e-05,7.92398]
[1778689042181,48.71,78895.82,0.0,0.94095,4e-05,7.91552]
[1778689045212,48.71,78901.52,0.0,0.94116,4e-05,7.89425]
[1778689047225,48.71,78904.88,0.0,0.94128,4e-05,7.88166]
[1778689049234,48.71,78911.71,0.0,0.94153,4e-05,7.85632]
[1778689054272,48.71,78911.05,0.0,0.94153,4e-05,7.85483]
[1778689056282,48.71,78895.79,0.0,0.94099,4e-05,7.91049]
[1778689057291,48.71,78889.14,0.0,0.94075,4e-05,7.93473]
[1778689062324,48.7,78887.17,0.0,0.94069,4e-05,7.94094]
[1778689067362,48.7,78886.4,0.0,0.94067,4e-05,7.94276]
[1778689074651,48.7,78884.04,0.0,0.9406,4e-05,7.94991]
[1778689080453,48.69,78885.64,0.0,0.94067,4e-05,7.94271]
[1778689084723,48.69,78893.12,0.0,0.94095,4e-05,7.9144]
[1778689088510,48.69,78887.89,0.0,0.94077,4e-05,7.93296]
[1778689089517,48.69,78886.8,0.0,0.94073,4e-05,7.93677]
[1778689094794,48.69,78888.46,0.0,0.9408,4e-05,7.92962]
[1778689101599,48.68,78889.17,0.0,0.94084,4e-05,7.92554]
[1778689106634,48.68,78890.56,0.0,0.9409,4e-05,7.91934]
[1778689109658,48.68,78896.52,0.0,0.94112,4e-05,7.8968]
[1778689110664,48.68,78905.92,0.0,0.94146,4e-05,7.86215]
[1778689111672,48.68,78907.14,0.0,0.94153,4e-05,7.85407]
[1778689112679,48.68,78901.21,0.0,0.94132,4e-05,7.87567]
[1778689113686,48.68,78894.39,0.0,0.94107,4e-05,7.90054]
[1778689114935,48.68,78895.71,0.0,0.94112,4e-05,7.8955]
[1778689120734,48.67,78897.19,0.0,0.94119,4e-05,7.88906]
[1778689125769,48.67,78897.91,0.0,0.94122,4e-05,7.88563]
[1778689130804,48.67,78901.83,0.0,0.94137,4e-05,7.87057]
[1778689135839,48.67,78906.69,0.0,0.94154,4e-05,7.85225]
[1778689140875,48.67,78905.69,0.0,0.94151,4e-05,7.85548]
[1778689145909,48.67,78906.84,0.0,0.94156,4e-05,7.85083]
[1778689149937,48.67,78910.86,0.0,0.9417,4e-05,7.83586]
[1778689155215,48.67,78919.25,0.0,0.942,4e-05,7.80502]
[1778689156986,48.67,78920.76,0.0,0.94206,4e-05,7.79949]
[1778689162022,48.67,78918.81,0.0,0.94199,4e-05,7.80664]
[1778689164036,48.67,78924.2,0.0,0.94218,4e-05,7.78702]
[1778689169071,48.67,78922.56,0.0,0.94212,4e-05,7.79314]
[1778689174106,48.67,78931.63,0.0,0.94246,4e-05,7.75677]
[1778689175355,48.67,78929.33,0.0,0.94238,4e-05,7.7653]
[1778689178134,48.67,78928.93,0.0,0.94236,4e-05,7.76687]
[1778689183169,48.67,78925.61,0.0,0.94224,4e-05,7.7792]
[1778689188204,48.67,78929.26,0.0,0.94237,4e-05,7.76621]
[1778689191225,48.67,78919.12,0.0,0.94201,4e-05,7.80332]
[1778689192233,48.67,78918.37,0.0,0.94198,4e-05,7.80606]
[1778689196261,48.67,78913.04,0.0,0.94179,4e-05,7.82554]
[1778689198274,48.67,78906.0,0.0,0.94154,4e-05,7.8512]
[1778689203312,48.67,78903.38,0.0,0.94145,4e-05,7.8605]
[1778689208344,48.67,78902.08,0.0,0.94141,4e-05,7.86495]
[1778689213379,48.67,78899.28,0.0,0.94131,4e-05,7.87491]
[1778689218415,48.67,78899.38,0.0,0.94132,4e-05,7.87418]
[1778689220430,48.67,78894.34,0.0,0.94114,4e-05,7.89248]
[1778689225469,48.66,78896.2,0.0,0.94121,4e-05,7.88523]
[1778689231532,48.66,78896.79,0.0,0.94126,4e-05,7.87909]
[1778689236574,48.66,78900.86,0.0,0.94141,4e-05,7.86389]
[1778689241610,48.66,78899.36,0.0,0.94136,4e-05,7.86902]
[1778689247651,48.66,78898.67,0.0,0.94134,4e-05,7.87114]
[1778689252686,48.66,78898.98,0.0,0.94135,4e-05,7.86965]
[1778689257721,48.66,78898.84,0.0,0.94135,4e-05,7.86985]
[1778689262757,48.66,78898.65,0.0,0.94135,4e-05,7.87023]
[1778689267791,48.66,78904.07,0.0,0.94154,4e-05,7.85007]
[1778689271820,48.66,78910.41,0.0,0.94177,4e-05,7.82679]
[1778689273839,48.66,78918.72,0.0,0.94206,4e-05,7.79649]
[1778689276062,48.66,78930.14,0.0,0.94247,4e-05,7.7543]
[1778689276855,48.65,78930.92,0.0,0.9425,4e-05,7.75121]
[1778689278868,48.65,78936.16,0.0,0.94269,4e-05,7.73171]
[1778689279875,48.65,78941.46,0.0,0.94288,4e-05,7.71227]
[1778689281891,48.65,78942.44,0.0,0.94292,3e-05,7.70835]
[1778689286928,48.65,78946.71,0.0,0.94307,3e-05,7.69197]
[1778689291973,48.65,78946.41,0.0,0.9431,3e-05,7.68873]
[1778689297009,48.65,78944.4,0.0,0.94303,3e-05,7.69513]
[1778689302045,48.64,78944.63,0.0,0.94305,3e-05,7.69339]
[1778689307079,48.64,78944.98,0.0,0.94307,3e-05,7.69128]
[1778689312114,48.64,78946.94,0.0,0.94315,3e-05,7.68337]
[1778689317150,48.64,78945.85,0.0,0.94312,3e-05,7.68654]
[1778689322186,48.63,78947.36,0.0,0.94317,3e-05,7.68035]
[1778689327223,48.63,78951.07,0.0,0.94331,3e-05,7.66635]
[1778689328241,48.63,78960.42,0.0,0.94364,3e-05,7.63252]
[1778689329238,48.63,78968.91,0.0,0.94393,3e-05,7.60192]
[1778689330245,48.63,78977.21,0.0,0.94422,3e-05,7.57212]
[1778689331252,48.63,78975.89,0.0,0.94417,3e-05,7.57689]
[1778689336488,48.63,78971.31,0.0,0.94401,3e-05,7.59344]
[1778689339308,48.63,78963.96,0.0,0.94376,3e-05,7.61986]
[1778689340315,48.63,78964.8,0.0,0.94379,3e-05,7.6168]
[1778689345350,48.63,78959.33,0.0,0.9436,3e-05,7.63632]
[1778689346558,48.63,78956.29,0.0,0.94349,3e-05,7.64714]
[1778689351393,48.63,78970.16,0.0,0.944,3e-05,7.5935]
[1778689352400,48.63,78970.67,0.0,0.94402,3e-05,7.59167]
[1778689353407,48.63,78964.76,0.0,0.94381,3e-05,7.61292]
[1778689358442,48.63,78968.95,0.0,0.94396,3e-05,7.59784]
[1778689363477,48.63,78975.69,0.0,0.94419,3e-05,7.57376]
[1778689368512,48.63,78973.3,0.0,0.94411,3e-05,7.5825]
[1778689373547,48.63,78975.62,0.0,0.94418,3e-05,7.57438]
[1778689378583,48.63,78974.46,0.0,0.94414,3e-05,7.57874]
[1778689383618,48.63,78973.69,0.0,0.94411,3e-05,7.58168]
[1778689388656,48.63,78974.9,0.0,0.94415,3e-05,7.57758]
[1778689389665,48.63,78961.73,0.0,0.9437,3e-05,7.62487]
[1778689394698,48.63,78959.3,0.0,0.94362,3e-05,7.6334]
[1778689399735,48.63,78962.39,0.0,0.94373,3e-05,7.62203]
[1778689400742,48.63,78971.52,0.0,0.94404,3e-05,7.58917]
[1778689401749,48.63,78973.74,0.0,0.94412,3e-05,7.58121]
[1778689406985,48.63,78965.82,0.0,0.94384,3e-05,7.60975]
[1778689408798,48.63,78958.36,0.0,0.94359,3e-05,7.63661]
[1778689409805,48.63,78955.49,0.0,0.94349,3e-05,7.64691]
[1778689414841,48.63,78958.26,0.0,0.94361,3e-05,7.6332]
[1778689419880,48.63,78961.78,0.0,0.94373,3e-05,7.62035]
[1778689424913,48.63,78962.6,0.0,0.94376,3e-05,7.6172]
[1778689429947,48.63,78957.78,0.0,0.9436,3e-05,7.63433]
[1778689431962,48.63,78953.12,0.0,0.94344,3e-05,7.65098]
[1778689433976,48.63,78959.72,0.0,0.94367,3e-05,7.62704]
[1778689435993,48.63,78963.65,0.0,0.9438,3e-05,7.61282]
[1778689439011,48.63,78973.57,0.0,0.94415,3e-05,7.57702]
[1778689440021,48.63,78978.97,0.0,0.94433,3e-05,7.55758]
[1778689442033,48.63,78987.72,0.0,0.94463,3e-05,7.52617]
[1778689443040,48.63,78988.57,0.0,0.94466,3e-05,7.52313]
[1778689446061,48.63,78983.53,0.0,0.94449,3e-05,7.54109]
[1778689451102,48.63,78982.15,0.0,0.94445,3e-05,7.54577]
[1778689452104,48.63,78992.09,0.0,0.94479,3e-05,7.51022]
[1778689453114,48.63,79008.54,0.0,0.94535,3e-05,7.45169]
[1778689454119,48.63,79007.67,0.0,0.94532,3e-05,7.45489]
[1778689459154,48.63,79000.65,0.0,0.94507,3e-05,7.48033]
[1778689460163,48.63,79000.43,0.0,0.94506,3e-05,7.48116]
[1778689463182,48.63,79008.32,0.0,0.94533,3e-05,7.45328]
[1778689464189,48.63,79016.38,0.0,0.9456,3e-05,7.42477]
[1778689465197,48.63,79017.54,0.0,0.94564,3e-05,7.42079]
[1778689470234,48.63,79021.87,0.0,0.94578,3e-05,7.40608]
[1778689471240,48.63,79027.86,0.0,0.946,3e-05,7.38164]
[1778689472250,48.63,79042.38,0.0,0.94648,3e-05,7.33066]
[1778689473257,48.63,79040.52,0.0,0.94642,3e-05,7.33744]
[1778689477492,48.64,79029.5,0.0,0.94604,3e-05,7.37717]
[1778689478292,48.64,79029.5,0.0,0.94604,3e-05,7.37736]
[1778689483327,48.64,79032.96,0.0,0.94616,3e-05,7.36527]
[1778689488362,48.64,79035.84,0.0,0.94626,3e-05,7.35461]
[1778689491386,48.63,79026.86,0.0,0.94596,3e-05,7.38578]
[1778689492397,48.63,79011.63,0.0,0.94545,3e-05,7.43985]
[1778689493399,48.63,78983.46,0.0,0.94449,3e-05,7.54027]
[1778689494406,48.63,78979.34,0.0,0.94435,3e-05,7.55495]
[1778689497631,48.63,78987.46,0.0,0.94463,3e-05,7.52563]
[1778689502463,48.63,78992.62,0.0,0.94481,3e-05,7.50707]
[1778689503472,48.63,79002.73,0.0,0.94515,3e-05,7.47106]
[1778689504477,48.63,78999.53,0.0,0.94504,3e-05,7.4825]
[1778689509511,48.63,79004.32,0.0,0.9452,3e-05,7.46571]
[1778689514547,48.64,79002.39,0.0,0.94513,3e-05,7.4729]
[1778689516561,48.64,78995.45,0.0,0.9449,3e-05,7.49769]
[1778689521596,48.64,78993.18,0.0,0.94482,3e-05,7.50585]
[1778689526632,48.64,78992.59,0.0,0.9448,3e-05,7.50803]
[1778689531667,48.64,78995.41,0.0,0.94492,3e-05,7.49473]
[1778689534687,48.64,78989.28,0.0,0.94471,3e-05,7.51667]
[1778689539726,48.64,78985.48,0.0,0.94458,3e-05,7.53025]
[1778689544759,48.64,78982.47,0.0,0.94447,3e-05,7.54098]
[1778689549794,48.64,78981.17,0.0,0.94443,3e-05,7.54563]
[1778689552821,48.64,78968.88,0.0,0.94401,3e-05,7.58956]
[1778689553822,48.64,78963.16,0.0,0.94381,3e-05,7.61001]
[1778689558064,48.63,78968.82,0.0,0.94401,3e-05,7.58924]
[1778689562886,48.63,78977.77,0.0,0.94432,3e-05,7.5568]
[1778689563893,48.63,78987.35,0.0,0.94465,3e-05,7.52256]
[1778689568939,48.63,78990.71,0.0,0.94476,3e-05,7.51074]
[1778689573971,48.63,78995.23,0.0,0.94491,3e-05,7.49489]
[1778689575985,48.64,79000.35,0.0,0.94509,3e-05,7.47682]
[1778689580016,48.64,79008.83,0.0,0.94537,3e-05,7.44714]
[1778689585050,48.64,79009.21,0.0,0.94539,3e-05,7.44528]
[1778689590086,48.63,79012.59,0.0,0.94551,3e-05,7.43197]
[1778689595120,48.63,79016.35,0.0,0.94567,3e-05,7.41397]
[1778689601164,48.63,79019.12,0.0,0.94577,3e-05,7.40427]
[1778689606197,48.63,79020.53,0.0,0.94583,3e-05,7.39808]
[1778689612239,48.62,79019.36,0.0,0.9458,3e-05,7.40071]
[1778689617274,48.62,79014.44,0.0,0.94564,3e-05,7.41796]
[1778689618493,48.62,79009.43,0.0,0.94547,3e-05,7.43581]
[1778689619288,48.62,79009.43,0.0,0.94547,3e-05,7.43587]
[1778689621302,48.62,78999.54,0.0,0.94513,3e-05,7.47112]
[1778689622314,48.62,78995.1,0.0,0.94498,3e-05,7.48693]
[1778689624326,48.62,78985.59,0.0,0.94466,3e-05,7.52078]
[1778689627344,48.62,78983.28,0.0,0.94458,3e-05,7.5288]
[1778689630366,48.62,78994.04,0.0,0.94495,3e-05,7.49014]
[1778689631374,48.62,79005.34,0.0,0.94534,3e-05,7.44954]
[1778689632382,48.62,78998.96,0.0,0.94512,3e-05,7.47187]
[1778689633387,48.62,78994.28,0.0,0.94497,3e-05,7.48815]
[1778689638634,48.61,78998.92,0.0,0.94514,3e-05,7.46964]
[1778689644465,48.61,79002.38,0.0,0.94528,3e-05,7.45512]
[1778689649502,48.6,79004.24,0.0,0.94536,3e-05,7.44671]
[1778689654537,48.6,79005.08,0.0,0.94543,3e-05,7.43856]
[1778689659572,48.59,79007.52,0.0,0.94553,3e-05,7.42824]
[1778689664607,48.59,79011.33,0.0,0.94567,3e-05,7.41305]
[1778689666621,48.59,79018.94,0.0,0.94593,3e-05,7.38551]
[1778689668847,48.58,79029.62,0.0,0.9463,3e-05,7.34703]
[1778689671656,48.58,79030.47,0.0,0.94633,3e-05,7.34362]
[1778689676691,48.58,79036.63,0.0,0.94654,3e-05,7.32091]
[1778689681727,48.58,79036.17,0.0,0.94654,3e-05,7.32168]
[1778689683741,48.58,79041.8,0.0,0.94673,3e-05,7.30158]
[1778689688781,48.58,79042.02,0.0,0.94674,3e-05,7.30017]
[1778689693812,48.57,79042.76,0.0,0.94677,3e-05,7.29683]
[1778689698847,48.57,79041.02,0.0,0.94672,3e-05,7.3024]
[1778689703882,48.57,79042.99,0.0,0.94679,3e-05,7.29497]
[1778689708919,48.57,79042.04,0.0,0.94676,3e-05,7.29786]
[1778689713954,48.57,79042.25,0.0,0.94679,3e-05,7.29333]
[1778689718987,48.57,79044.98,0.0,0.94689,3e-05,7.2834]
[1778689724026,48.57,79044.73,0.0,0.94688,3e-05,7.28395]
[1778689729279,48.57,79041.06,0.0,0.94676,3e-05,7.2965]
[1778689735104,48.57,79038.68,0.0,0.94669,3e-05,7.30438]
[1778689739349,48.56,79029.45,0.0,0.94638,3e-05,7.33644]
[1778689745175,48.56,79028.7,0.0,0.94637,3e-05,7.33824]
[1778689748195,48.56,79035.81,0.0,0.94661,3e-05,7.31278]
[1778689753230,48.56,79035.77,0.0,0.94661,3e-05,7.31242]
[1778689758266,48.56,79035.43,0.0,0.9466,3e-05,7.31317]
[1778689761286,48.56,79040.53,0.0,0.94678,3e-05,7.29501]
[1778689765314,48.56,79049.13,0.0,0.94706,3e-05,7.26463]
[1778689766321,48.56,79052.2,0.0,0.94716,3e-05,7.25386]
[1778689770353,48.56,79055.17,0.0,0.94726,3e-05,7.24349]
[1778689775383,48.56,79052.47,0.0,0.94719,3e-05,7.24964]
[1778689780420,48.56,79054.33,0.0,0.94726,3e-05,7.24322]
[1778689785456,48.56,79054.18,0.0,0.94725,3e-05,7.24385]
[1778689787471,48.56,79056.12,0.0,0.94731,3e-05,7.23715]
[1778689792505,48.56,79054.28,0.0,0.94725,3e-05,7.24374]
[1778689797541,48.56,79052.99,0.0,0.94721,3e-05,7.24844]
[1778689802577,48.56,79047.11,0.0,0.94701,3e-05,7.2691]
[1778689807611,48.56,79049.25,0.0,0.94708,3e-05,7.26159]
[1778689809848,48.56,79056.65,0.0,0.94733,3e-05,7.23571]
[1778689811643,48.56,79059.61,0.0,0.94742,3e-05,7.22543]
[1778689816678,48.56,79060.78,0.0,0.94746,3e-05,7.22166]
[1778689820706,48.56,79065.21,0.0,0.9476,3e-05,7.20655]
[1778689823728,48.56,79059.37,0.0,0.94741,3e-05,7.22721]
[1778689825744,48.56,79055.94,0.0,0.94729,3e-05,7.23932]
[1778689827756,48.56,79047.06,0.0,0.947,3e-05,7.2705]
[1778689828765,48.56,79045.77,0.0,0.94696,3e-05,7.27502]
[1778689831785,48.56,79041.88,0.0,0.94685,3e-05,7.28521]
[1778689836824,48.56,79041.59,0.0,0.94684,3e-05,7.28597]
[1778689840060,48.56,79048.32,0.0,0.94707,3e-05,7.26222]
[1778689845885,48.56,79052.75,0.0,0.94721,3e-05,7.2466]
[1778689850919,48.56,79056.33,0.0,0.94733,3e-05,7.2341]
[1778689855954,48.56,79052.55,0.0,0.94721,3e-05,7.2474]
[1778689860995,48.56,79051.69,0.0,0.94718,3e-05,7.25041]
[1778689865020,48.56,79061.19,0.0,0.94748,3e-05,7.2181]
[1778689870054,48.57,79064.0,0.0,0.94757,3e-05,7.20911]
[1778689875089,48.57,79071.49,0.0,0.94781,3e-05,7.18354]
[1778689878123,48.57,79037.17,0.0,0.94668,3e-05,7.30367]
[1778689883159,48.57,79039.27,0.0,0.94675,3e-05,7.29596]
[1778689884171,48.57,79045.34,0.0,0.94695,3e-05,7.27465]
[1778689887191,48.57,79051.1,0.0,0.94714,3e-05,7.2545]
[1778689890209,48.57,79054.93,0.0,0.94727,3e-05,7.24124]
[1778689893235,48.57,79046.99,0.0,0.94702,3e-05,7.26574]
[1778689894237,48.57,79040.89,0.0,0.94682,3e-05,7.28711]
[1778689899272,48.57,79044.22,0.0,0.94693,3e-05,7.27577]
[1778689904308,48.57,79045.82,0.0,0.94698,3e-05,7.27059]
[1778689906322,48.57,79040.39,0.0,0.94679,3e-05,7.29038]
[1778689910585,48.58,79034.73,0.0,0.94659,3e-05,7.31197]
[1778689913371,48.58,79043.8,0.0,0.94688,3e-05,7.28079]
[1778689914378,48.58,79046.62,0.0,0.94697,3e-05,7.27128]
[1778689918406,48.58,79051.91,0.0,0.94714,3e-05,7.25359]
[1778689922436,48.58,79062.24,0.0,0.94748,3e-05,7.21803]
[1778689923443,48.58,79068.29,0.0,0.94767,3e-05,7.19708]
[1778689924450,48.58,79074.2,0.0,0.94786,3e-05,7.17665]
[1778689925456,48.58,79076.13,0.0,0.94793,3e-05,7.1701]
[1778689930726,48.59,79075.18,0.0,0.94789,3e-05,7.17437]
[1778689936532,48.59,79070.33,0.0,0.94772,3e-05,7.19192]
[1778689942574,48.59,79070.54,0.0,0.94772,3e-05,7.19203]
[1778689947608,48.59,79073.75,0.0,0.94782,3e-05,7.18136]
[1778689949623,48.59,79067.04,0.0,0.9476,3e-05,7.20496]
[1778689951636,48.59,79064.4,0.0,0.94753,3e-05,7.21097]
[1778689954659,48.59,79069.49,0.0,0.9477,3e-05,7.19363]
[1778689955665,48.59,79077.05,0.0,0.94794,3e-05,7.16736]
[1778689956673,48.59,79084.2,0.0,0.94817,3e-05,7.14262]
[1778689960937,48.59,79090.28,0.0,0.94837,3e-05,7.12179]
[1778689967749,48.59,79094.52,0.0,0.9485,3e-05,7.10745]
[1778689972785,48.6,79097.03,0.0,0.94858,3e-05,7.09902]
[1778689976818,48.59,79103.09,0.0,0.94878,3e-05,7.07806]
[1778689978839,48.59,79109.66,0.0,0.94899,3e-05,7.05536]
[1778689983867,48.59,79104.8,0.0,0.94884,3e-05,7.07183]
[1778689988905,48.59,79107.93,0.0,0.94894,3e-05,7.06066]
[1778689989909,48.59,79115.29,0.0,0.94918,3e-05,7.03538]
[1778689991147,48.59,79127.95,0.0,0.94958,3e-05,6.99206]
[1778689992930,48.59,79129.91,0.0,0.94964,3e-05,6.98551]
[1778689997965,48.59,79133.88,0.0,0.94976,3e-05,6.97232]
[1778690001218,48.6,79120.88,0.0,0.94935,3e-05,7.01704]
[1778690001994,48.6,79120.88,0.0,0.94935,3e-05,7.01714]
[1778690007029,48.6,79120.56,0.0,0.94933,3e-05,7.01844]
[1778690012065,48.6,79120.82,0.0,0.94936,3e-05,7.01448]
[1778690014080,48.6,79127.85,0.0,0.94958,3e-05,6.99051]
[1778690015086,48.6,79128.02,0.0,0.94959,3e-05,6.99013]
[1778690020127,48.6,79125.15,0.0,0.94949,3e-05,7.00035]
[1778690025155,48.6,79125.77,0.0,0.94951,3e-05,6.99867]
[1778690030191,48.6,79126.69,0.0,0.94953,3e-05,6.99608]
[1778690035230,48.6,79130.27,0.0,0.94964,3e-05,6.98435]
[1778690038247,48.6,79119.87,0.0,0.94931,3e-05,7.02013]
[1778690039254,48.6,79121.35,0.0,0.94936,3e-05,7.01512]
[1778690044290,48.6,79124.34,0.0,0.94945,3e-05,7.0053]
[1778690048318,48.6,79115.93,0.0,0.94918,3e-05,7.03432]
[1778690050331,48.61,79112.74,0.0,0.94908,3e-05,7.04534]
[1778690055369,48.61,79112.48,0.0,0.94907,3e-05,7.04633]
[1778690057383,48.61,79106.47,0.0,0.94887,3e-05,7.06703]
[1778690062418,48.61,79107.98,0.0,0.94892,3e-05,7.06181]
[1778690067453,48.61,79108.08,0.0,0.94893,3e-05,7.06142]
[1778690070474,48.61,79120.24,0.0,0.94931,3e-05,7.01975]
[1778690075510,48.61,79121.93,0.0,0.94939,3e-05,7.0108]
[1778690077524,48.61,79124.77,0.0,0.94948,3e-05,7.00132]
[1778690081783,48.61,79130.33,0.0,0.94965,3e-05,6.98269]
[1778690087603,48.61,79130.1,0.0,0.94963,3e-05,6.98425]
[1778690092637,48.61,79129.29,0.0,0.9496,3e-05,6.98753]
[1778690097673,48.61,79128.83,0.0,0.94958,3e-05,6.98973]
[1778690102709,48.61,79127.89,0.0,0.94955,3e-05,6.99358]
[1778690107743,48.62,79127.6,0.0,0.94953,3e-05,6.99532]
[1778690112779,48.62,79126.05,0.0,0.94948,3e-05,7.00124]
[1778690117817,48.62,79127.14,0.0,0.94951,3e-05,6.99825]
[1778690118822,48.62,79118.72,0.0,0.94924,3e-05,7.02715]
[1778690122064,48.62,79123.79,0.0,0.9494,3e-05,7.00996]
[1778690123858,48.62,79127.3,0.0,0.94951,3e-05,6.99827]
[1778690128894,48.62,79129.88,0.0,0.94958,3e-05,6.98999]
[1778690133927,48.62,79130.42,0.0,0.94962,3e-05,6.9855]
[1778690138962,48.63,79129.43,0.0,0.94958,3e-05,6.9896]
[1778690143998,48.63,79129.84,0.0,0.94958,3e-05,6.98906]
[1778690149033,48.63,79132.88,0.0,0.94967,3e-05,6.97935]
[1778690154067,48.63,79130.37,0.0,0.94958,3e-05,6.98899]
[1778690159102,48.64,79126.21,0.0,0.94945,3e-05,7.00385]
[1778690164138,48.64,79125.2,0.0,0.94941,3e-05,7.00826]
[1778690169173,48.64,79120.33,0.0,0.94924,3e-05,7.02557]
[1778690172414,48.64,79109.1,0.0,0.94888,3e-05,7.06441]
[1778690178237,48.64,79109.17,0.0,0.94888,3e-05,7.06445]
[1778690183271,48.64,79108.56,0.0,0.94886,3e-05,7.06678]
[1778690184278,48.64,79102.34,0.0,0.94866,3e-05,7.0882]
[1778690189312,48.64,79102.77,0.0,0.94867,3e-05,7.08673]
[1778690194353,48.64,79102.63,0.0,0.94869,3e-05,7.08389]
[1778690197373,48.64,79110.28,0.0,0.94894,3e-05,7.05761]
[1778690202408,48.64,79112.84,0.0,0.94902,3e-05,7.04907]
[1778690207443,48.64,79111.93,0.0,0.94898,3e-05,7.05249]
[1778690212478,48.64,79110.99,0.0,0.94895,3e-05,7.05605]
[1778690215499,48.64,79105.51,0.0,0.94877,3e-05,7.07498]
[1778690220534,48.64,79104.28,0.0,0.94873,3e-05,7.07928]
[1778690226576,48.64,79104.19,0.0,0.94873,3e-05,7.07969]
[1778690231611,48.64,79103.46,0.0,0.94871,3e-05,7.08228]
[1778690234632,48.65,79108.45,0.0,0.94887,3e-05,7.06523]
[1778690239667,48.65,79112.72,0.0,0.949,3e-05,7.05081]
[1778690242908,48.65,79107.15,0.0,0.94882,3e-05,7.07017]
[1778690248732,48.65,79104.43,0.0,0.94873,3e-05,7.07972]
[1778690253765,48.65,79104.78,0.0,0.94876,3e-05,7.07529]
[1778690258802,48.65,79103.93,0.0,0.94873,3e-05,7.07836]
[1778690263836,48.65,79106.59,0.0,0.94882,3e-05,7.0693]
[1778690267865,48.65,79101.44,0.0,0.94865,3e-05,7.0872]
[1778690273117,48.65,79099.78,0.0,0.9486,3e-05,7.09296]
[1778690278942,48.65,79101.77,0.0,0.94866,3e-05,7.08615]
[1778690283977,48.65,79100.35,0.0,0.94862,3e-05,7.09111]
[1778690289012,48.65,79101.06,0.0,0.94864,3e-05,7.08875]
[1778690294049,48.65,79102.76,0.0,0.94869,3e-05,7.08304]
[1778690299084,48.65,79101.3,0.0,0.94864,3e-05,7.08822]
[1778690304121,48.65,79100.92,0.0,0.94863,3e-05,7.08969]
[1778690308149,48.65,79095.75,0.0,0.94846,3e-05,7.10795]
[1778690311171,48.65,79103.73,0.0,0.94874,3e-05,7.0771]
[1778690316208,48.65,79115.11,0.0,0.9491,3e-05,7.03819]
[1778690317214,48.65,79123.72,0.0,0.94937,3e-05,7.0088]
[1778690318221,48.65,79123.77,0.0,0.94937,3e-05,7.00892]
[1778690319229,48.65,79116.43,0.0,0.94914,3e-05,7.03406]
[1778690320236,48.65,79115.02,0.0,0.94909,3e-05,7.039]
[1778690322249,48.65,79120.65,0.0,0.94927,3e-05,7.01991]
[1778690327285,48.66,79120.52,0.0,0.94926,3e-05,7.02097]
[1778690332321,48.66,79122.29,0.0,0.94931,3e-05,7.0156]
[1778690337355,48.66,79117.35,0.0,0.94915,3e-05,7.03306]
[1778690342390,48.66,79116.82,0.0,0.94913,3e-05,7.03519]
[1778690347425,48.66,79118.13,0.0,0.94917,3e-05,7.03116]
[1778690352460,48.66,79118.7,0.0,0.94918,3e-05,7.02957]
[1778690357495,48.66,79119.43,0.0,0.9492,3e-05,7.02746]
[1778690362533,48.66,79125.64,0.0,0.94939,3e-05,7.00675]
[1778690367569,48.67,79132.4,0.0,0.9496,3e-05,6.98419]
[1778690372602,48.67,79132.34,0.0,0.94962,3e-05,6.98172]
[1778690377637,48.67,79132.06,0.0,0.9496,3e-05,6.9834]
[1778690381665,48.67,79124.76,0.0,0.94937,3e-05,7.0089]
[1778690386701,48.67,79124.37,0.0,0.94935,3e-05,7.01079]
[1778690391737,48.67,79125.16,0.0,0.94936,3e-05,7.00903]
[1778690396774,48.68,79126.47,0.0,0.94938,3e-05,7.00708]
[1778690401809,48.69,79125.93,0.0,0.94934,3e-05,7.01145]
[1778690406845,48.69,79125.32,0.0,0.9493,3e-05,7.01603]
[1778690411880,48.7,79127.44,0.0,0.94935,3e-05,7.01128]
[1778690416919,48.71,79128.89,0.0,0.94936,3e-05,7.00939]
[1778690420945,48.71,79137.47,0.0,0.94963,3e-05,6.98053]
[1778690422959,48.71,79139.76,0.0,0.9497,3e-05,6.97326]
[1778690429001,48.71,79141.69,0.0,0.94975,3e-05,6.96775]
[1778690434241,48.72,79140.02,0.0,0.94971,3e-05,6.97141]
[1778690440080,48.72,79137.02,0.0,0.9496,3e-05,6.98289]
[1778690445120,48.72,79134.19,0.0,0.9495,3e-05,6.99355]
[1778690450151,48.73,79132.38,0.0,0.94944,3e-05,7.00069]
[1778690455188,48.73,79132.35,0.0,0.94943,3e-05,7.00175]
[1778690460221,48.73,79131.72,0.0,0.9494,3e-05,7.00486]
[1778690465257,48.73,79130.15,0.0,0.94934,3e-05,7.01115]
[1778690470291,48.74,79131.53,0.0,0.94938,3e-05,7.00739]
[1778690474522,48.74,79138.76,0.0,0.9496,3e-05,6.98355]
[1778690480362,48.74,79137.92,0.0,0.94956,3e-05,6.98775]
[1778690485395,48.75,79134.5,0.0,0.94944,3e-05,7.00045]
[1778690486403,48.75,79129.81,0.0,0.94929,3e-05,7.01681]
[1778690491438,48.75,79125.87,0.0,0.94918,3e-05,7.02752]
[1778690494664,48.75,79117.12,0.0,0.9489,3e-05,7.05791]
[1778690496473,48.75,79121.56,0.0,0.94904,3e-05,7.04292]
[1778690498488,48.75,79123.7,0.0,0.9491,3e-05,7.03586]
[1778690503524,48.75,79127.24,0.0,0.94921,3e-05,7.02451]
[1778690508561,48.75,79126.8,0.0,0.94919,3e-05,7.02698]
[1778690513594,48.76,79126.21,0.0,0.94916,3e-05,7.02964]
[1778690518628,48.76,79126.18,0.0,0.94915,3e-05,7.03054]
[1778690521653,48.76,79126.96,0.0,0.94917,3e-05,7.02839]
[1778690524874,48.76,79134.97,0.0,0.94942,3e-05,7.00155]
[1778690526689,48.76,79137.31,0.0,0.94949,3e-05,6.99398]
[1778690529711,48.76,79131.68,0.0,0.94931,3e-05,7.01402]
[1778690534746,48.77,79132.4,0.0,0.94932,3e-05,7.01224]
[1778690539782,48.77,79128.04,0.0,0.94918,3e-05,7.02812]
[1778690543809,48.77,79133.4,0.0,0.94934,3e-05,7.01026]
[1778690545824,48.77,79137.19,0.0,0.94946,3e-05,6.99771]
[1778690550858,48.77,79138.25,0.0,0.94948,3e-05,6.99513]
[1778690552872,48.78,79143.56,0.0,0.94967,3e-05,6.97413]
[1778690557907,48.78,79146.93,0.0,0.94977,3e-05,6.96386]
[1778690562946,48.78,79149.36,0.0,0.94983,3e-05,6.9568]
[1778690565161,48.78,79154.82,0.0,0.95,3e-05,6.93875]
[1778690568988,48.79,79156.02,0.0,0.95003,3e-05,6.93569]
[1778690574025,48.79,79154.68,0.0,0.94997,3e-05,6.94152]
[1778690579061,48.79,79152.79,0.0,0.9499,3e-05,6.9492]
[1778690584096,48.8,79152.51,0.0,0.94988,3e-05,6.9514]
[1778690590138,48.8,79153.15,0.0,0.94989,3e-05,6.95067]
[1778690593159,48.8,79158.44,0.0,0.95005,3e-05,6.93343]
[1778690598195,48.8,79158.12,0.0,0.95003,3e-05,6.93577]
[1778690605441,48.81,79158.65,0.0,0.95003,3e-05,6.93603]
[1778690611285,48.81,79152.73,0.0,0.94985,3e-05,6.95426]
[1778690615511,48.82,79151.99,0.0,0.94982,3e-05,6.95764]
[1778690621355,48.82,79153.33,0.0,0.94985,3e-05,6.95428]
[1778690627399,48.82,79151.75,0.0,0.94979,3e-05,6.96074]
[1778690628405,48.82,79142.99,0.0,0.94951,3e-05,6.99069]
[1778690629412,48.82,79138.8,0.0,0.94938,3e-05,7.00509]
[1778690630419,48.82,79132.22,0.0,0.94917,3e-05,7.02765]
[1778690635652,48.82,79131.84,0.0,0.94915,3e-05,7.02937]
[1778690641497,48.83,79129.59,0.0,0.94908,3e-05,7.03759]
[1778690645721,48.83,79122.73,0.0,0.94885,3e-05,7.06137]
[1778690647539,48.83,79115.4,0.0,0.94862,3e-05,7.08663]
[1778690648549,48.83,79110.72,0.0,0.94847,3e-05,7.10272]
[1778690649552,48.83,79108.67,0.0,0.9484,3e-05,7.10973]
[1778690654588,48.83,79109.28,0.0,0.94842,3e-05,7.10753]
[1778690655802,48.83,79100.3,0.0,0.94813,3e-05,7.13839]
[1778690657617,48.83,79116.48,0.0,0.94865,3e-05,7.08267]
[1778690658625,48.83,79127.56,0.0,0.94901,3e-05,7.04472]
[1778690659631,48.83,79127.59,0.0,0.94901,3e-05,7.04468]
[1778690664666,48.83,79128.21,0.0,0.94903,3e-05,7.0429]
[1778690670708,48.83,79129.59,0.0,0.94907,3e-05,7.03858]
[1778690675934,48.83,79129.37,0.0,0.94908,3e-05,7.03637]
[1778690681786,48.83,79128.13,0.0,0.94903,3e-05,7.04107]
[1778690686820,48.83,79127.42,0.0,0.94901,3e-05,7.0439]
[1778690691855,48.83,79129.41,0.0,0.94907,3e-05,7.03753]
[1778690698903,48.83,79126.38,0.0,0.94897,3e-05,7.04845]
[1778690703939,48.84,79125.56,0.0,0.94894,3e-05,7.05158]
[1778690708974,48.84,79125.58,0.0,0.94893,3e-05,7.05182]
[1778690710988,48.84,79119.81,0.0,0.94875,3e-05,7.07169]
[1778690711995,48.84,79117.76,0.0,0.94868,3e-05,7.07875]
[1778690717031,48.84,79121.54,0.0,0.9488,3e-05,7.06582]
[1778690722068,48.84,79121.87,0.0,0.94881,3e-05,7.06482]
[1778690727121,48.84,79118.75,0.0,0.94871,3e-05,7.07551]
[1778690732156,48.84,79119.0,0.0,0.94874,3e-05,7.07125]
[1778690737191,48.84,79119.17,0.0,0.94875,3e-05,7.07058]
[1778690743233,48.84,79118.02,0.0,0.94871,3e-05,7.07443]
[1778690748268,48.84,79118.57,0.0,0.94873,3e-05,7.07255]
[1778690753303,48.84,79116.89,0.0,0.94868,3e-05,7.0784]
[1778690756497,48.84,79114.23,0.0,0.94858,3e-05,7.08893]
[1778690759346,48.84,79121.49,0.0,0.94881,3e-05,7.0647]
[1778690761360,48.85,79125.9,0.0,0.94894,3e-05,7.05072]
[1778690766567,48.85,79133.28,0.0,0.94917,3e-05,7.0261]
[1778690772438,48.85,79130.98,0.0,0.94909,3e-05,7.03415]
[1778690777473,48.85,79128.26,0.0,0.949,3e-05,7.04364]
[1778690779486,48.85,79124.43,0.0,0.94888,3e-05,7.05678]
[1778690784522,48.85,79124.69,0.0,0.94889,3e-05,7.05621]
[1778690789557,48.85,79123.51,0.0,0.94884,3e-05,7.06153]
[1778690794592,48.86,79124.78,0.0,0.94888,3e-05,7.05572]
[1778690799628,48.86,79124.43,0.0,0.94885,3e-05,7.05879]
[1778690804663,48.87,79123.55,0.0,0.94881,3e-05,7.06364]
[1778690809698,48.87,79124.42,0.0,0.94882,3e-05,7.06244]
[1778690814733,48.88,79125.53,0.0,0.94884,3e-05,7.0604]
[1778690818763,48.88,79138.93,0.0,0.94925,3e-05,7.01607]
[1778690819770,48.88,79141.52,0.0,0.94933,3e-05,7.00768]
[1778690823797,48.88,79135.33,0.0,0.94913,3e-05,7.029]
[1778690826987,48.88,79147.78,0.0,0.94953,3e-05,6.98672]
[1778690827826,48.88,79147.78,0.0,0.94953,3e-05,6.9868]
[1778690828833,48.88,79151.27,0.0,0.94964,3e-05,6.97505]
[1778690831854,48.88,79156.14,0.0,0.94978,3e-05,6.95895]
[1778690837057,48.89,79156.8,0.0,0.9498,3e-05,6.95757]
[1778690842931,48.89,79162.16,0.0,0.94996,3e-05,6.94053]
[1778690847126,48.89,79167.32,0.0,0.95011,3e-05,6.92401]
[1778690854008,48.9,79170.2,0.0,0.95021,3e-05,6.91276]
[1778690859044,48.9,79172.95,0.0,0.95028,3e-05,6.90479]
[1778690863073,48.9,79180.33,0.0,0.9505,3e-05,6.88096]
[1778690864078,48.9,79184.41,0.0,0.95062,3e-05,6.86784]
[1778690867099,48.91,79192.75,0.0,0.95087,3e-05,6.84085]
[1778690869113,48.91,79198.83,0.0,0.95106,3e-05,6.82086]
[1778690874152,48.91,79200.32,0.0,0.95108,3e-05,6.81777]
[1778690879189,48.92,79197.13,0.0,0.95097,3e-05,6.83021]
[1778690885228,48.92,79201.8,0.0,0.95109,3e-05,6.8167]
[1778690890263,48.93,79202.34,0.0,0.9511,3e-05,6.81667]
[1778690892277,48.93,79207.97,0.0,0.95126,3e-05,6.79857]
[1778690894291,48.93,79206.61,0.0,0.95121,3e-05,6.80386]
[1778690899326,48.94,79204.06,0.0,0.95112,3e-05,6.81414]
[1778690902347,48.94,79210.27,0.0,0.9513,3e-05,6.79447]
[1778690907550,48.94,79209.73,0.0,0.95127,3e-05,6.79812]
[1778690913466,48.95,79209.82,0.0,0.95127,3e-05,6.79673]
[1778690918500,48.96,79211.53,0.0,0.95131,3e-05,6.7929]
[1778690923535,48.96,79211.46,0.0,0.95129,3e-05,6.79503]
[1778690928571,48.97,79211.82,0.0,0.95128,3e-05,6.79568]
[1778690931591,48.97,79206.57,0.0,0.95111,3e-05,6.81433]
[1778690936626,48.97,79206.42,0.0,0.95109,3e-05,6.81696]
[1778690941667,48.98,79207.25,0.0,0.9511,3e-05,6.81592]
[1778690946698,48.98,79208.24,0.0,0.95111,3e-05,6.81433]
[1778690951742,48.99,79217.14,0.0,0.95137,3e-05,6.78673]
[1778690956777,48.99,79215.41,0.0,0.9513,3e-05,6.79393]
[1778690957909,48.99,79208.96,0.0,0.9511,3e-05,6.81581]
[1778690959798,49.0,79207.11,0.0,0.95104,3e-05,6.8227]
[1778690961813,49.0,79197.64,0.0,0.95074,3e-05,6.85533]
[1778690962820,49.0,79192.4,0.0,0.95057,3e-05,6.8729]
[1778690964834,49.0,79191.48,0.0,0.95054,3e-05,6.87649]
[1778690967979,49.0,79183.99,0.0,0.9503,3e-05,6.90241]
[1778690969868,49.0,79183.22,0.0,0.95027,3e-05,6.90544]
[1778690974903,49.01,79191.39,0.0,0.95054,3e-05,6.87571]
[1778690976920,49.01,79194.0,0.0,0.95062,3e-05,6.86745]
[1778690981952,49.01,79190.19,0.0,0.95049,3e-05,6.88151]
[1778690985980,49.01,79196.34,0.0,0.95067,3e-05,6.86191]
[1778690991016,49.02,79193.62,0.0,0.95057,3e-05,6.87242]
[1778690996050,49.02,79187.91,0.0,0.95038,3e-05,6.8932]
[1778690998192,49.02,79194.09,0.0,0.95057,3e-05,6.87297]
[1778691002093,49.03,79190.79,0.0,0.95045,3e-05,6.88511]
[1778691007132,49.03,79185.4,0.0,0.95028,3e-05,6.90437]
[1778691010151,49.03,79178.02,0.0,0.95004,3e-05,6.93002]
[1778691015186,49.03,79177.07,0.0,0.95,3e-05,6.93441]
[1778691021228,49.04,79176.14,0.0,0.94995,3e-05,6.93916]
[1778691026263,49.04,79174.77,0.0,0.9499,3e-05,6.94468]
[1778691031298,49.04,79173.25,0.0,0.94987,3e-05,6.94759]
[1778691037343,49.05,79174.18,0.0,0.94989,3e-05,6.94572]
[1778691045396,49.05,79181.77,0.0,0.95011,3e-05,6.92178]
[1778691047416,49.05,79175.19,0.0,0.9499,3e-05,6.9445]
[1778691052446,49.06,79179.74,0.0,0.95003,3e-05,6.9298]
[1778691057480,49.06,79176.46,0.0,0.94993,3e-05,6.94157]
[1778691062521,49.06,79176.8,0.0,0.94993,3e-05,6.94117]
[1778691064533,49.06,79186.75,0.0,0.95024,3e-05,6.90814]
[1778691065541,49.06,79193.07,0.0,0.95043,3e-05,6.88716]
[1778691068700,49.06,79198.49,0.0,0.95059,3e-05,6.86977]
[1778691071583,49.07,79191.57,0.0,0.95037,3e-05,6.89377]
[1778691076618,49.07,79184.35,0.0,0.95013,3e-05,6.91926]
[1778691077624,49.07,79184.34,0.0,0.95013,3e-05,6.9195]
[1778691080647,49.07,79179.4,0.0,0.94997,3e-05,6.93672]
[1778691085682,49.07,79179.75,0.0,0.94997,3e-05,6.93638]
[1778691087696,49.07,79174.15,0.0,0.9498,3e-05,6.95554]
[1778691092730,49.08,79169.91,0.0,0.94968,3e-05,6.96707]
[1778691098918,49.08,79165.92,0.0,0.94955,3e-05,6.98107]
[1778691100786,49.08,79158.05,0.0,0.9493,3e-05,7.00827]
[1778691101796,49.08,79155.7,0.0,0.94922,3e-05,7.01667]
[1778691104817,49.08,79151.3,0.0,0.94907,3e-05,7.03281]
[1778691109850,49.09,79148.34,0.0,0.94896,3e-05,7.04481]
[1778691114886,49.09,79146.39,0.0,0.94888,3e-05,7.05334]
[1778691117906,49.1,79138.3,0.0,0.94861,3e-05,7.08199]
[1778691119058,49.1,79141.81,0.0,0.94872,3e-05,7.07065]
[1778691120927,49.1,79144.51,0.0,0.9488,3e-05,7.06215]
[1778691126969,49.1,79140.95,0.0,0.94866,3e-05,7.07638]
[1778691132004,49.11,79138.46,0.0,0.94857,3e-05,7.08657]
[1778691137039,49.11,79137.16,0.0,0.94851,3e-05,7.09271]
[1778691142074,49.12,79136.33,0.0,0.94847,3e-05,7.09727]
[1778691147109,49.12,79137.01,0.0,0.94848,3e-05,7.09666]
[1778691152144,49.13,79137.4,0.0,0.94849,3e-05,7.09367]
[1778691157179,49.13,79137.97,0.0,0.9485,3e-05,7.09343]
[1778691162214,49.14,79132.57,0.0,0.94831,3e-05,7.11356]
[1778691163221,49.14,79126.19,0.0,0.9481,3e-05,7.13568]
[1778691164229,49.14,79120.9,0.0,0.94793,3e-05,7.15407]
[1778691169409,49.14,79119.25,0.0,0.94786,3e-05,7.16085]
[1778691175305,49.14,79120.88,0.0,0.94791,3e-05,7.15659]
[1778691180340,49.15,79121.68,0.0,0.94792,3e-05,7.15494]
[1778691185375,49.15,79124.33,0.0,0.948,3e-05,7.14696]
[1778691190411,49.15,79123.74,0.0,0.94797,3e-05,7.15008]
[1778691195445,49.16,79126.07,0.0,0.94803,3e-05,7.14316]
[1778691200488,49.16,79126.8,0.0,0.94805,3e-05,7.14177]
[1778691205517,49.16,79129.29,0.0,0.94812,3e-05,7.13434]
[1778691210554,49.17,79136.25,0.0,0.94833,3e-05,7.11173]
[1778691215592,49.17,79135.6,0.0,0.94832,3e-05,7.11194]
[1778691218612,49.17,79126.74,0.0,0.94803,3e-05,7.14303]
[1778691219617,49.17,79118.85,0.0,0.94777,3e-05,7.17028]
[1778691220623,49.17,79112.79,0.0,0.94757,3e-05,7.19127]
[1778691225661,49.17,79111.61,0.0,0.94753,3e-05,7.196]
[1778691227675,49.17,79103.78,0.0,0.94727,3e-05,7.22318]
[1778691229830,49.17,79098.13,0.0,0.94709,3e-05,7.24281]
[1778691233716,49.17,79092.11,0.0,0.94689,3e-05,7.26379]
[1778691238751,49.17,79091.88,0.0,0.94688,3e-05,7.26468]
[1778691243785,49.18,79089.17,0.0,0.94679,3e-05,7.27413]
[1778691248821,49.18,79085.46,0.0,0.94667,3e-05,7.28707]
[1778691253857,49.18,79087.61,0.0,0.94674,3e-05,7.27961]
[1778691258890,49.18,79088.13,0.0,0.94675,3e-05,7.2778]
[1778691263925,49.18,79090.93,0.0,0.94685,3e-05,7.26814]
[1778691268963,49.18,79087.06,0.0,0.94672,3e-05,7.2816]
[1778691273996,49.18,79090.02,0.0,0.94684,3e-05,7.26792]
[1778691276010,49.18,79081.12,0.0,0.94655,3e-05,7.29876]
[1778691277018,49.18,79080.27,0.0,0.94652,3e-05,7.30166]
[1778691282061,49.17,79079.65,0.0,0.9465,3e-05,7.30356]
[1778691287087,49.17,79081.15,0.0,0.94655,3e-05,7.29815]
[1778691292123,49.17,79082.63,0.0,0.9466,3e-05,7.29293]
[1778691297157,49.17,79080.67,0.0,0.94654,3e-05,7.29966]
[1778691302192,49.17,79079.25,0.0,0.94649,3e-05,7.30448]
[1778691310398,49.17,79077.53,0.0,0.94644,3e-05,7.31022]
[1778691312261,49.17,79071.14,0.0,0.94622,3e-05,7.33323]
[1778691317297,49.18,79069.37,0.0,0.94614,3e-05,7.34126]
[1778691322333,49.18,79068.8,0.0,0.94611,3e-05,7.34508]
[1778691327368,49.19,79073.02,0.0,0.94623,3e-05,7.33221]
[1778691329382,49.19,79078.62,0.0,0.94641,3e-05,7.31351]
[1778691334417,49.2,79080.45,0.0,0.94647,3e-05,7.30587]
[1778691339453,49.2,79079.12,0.0,0.94641,3e-05,7.3126]
[1778691340610,49.2,79090.3,0.0,0.94677,3e-05,7.27425]
[1778691341466,49.21,79090.3,0.0,0.94677,3e-05,7.27472]
[1778691345494,49.21,79096.02,0.0,0.94694,3e-05,7.25686]
[1778691350681,49.22,79097.13,0.0,0.94695,3e-05,7.25541]
[1778691356572,49.22,79099.89,0.0,0.94702,3e-05,7.24867]
[1778691362615,49.23,79104.21,0.0,0.94715,3e-05,7.23445]
[1778691366650,49.23,79113.15,0.0,0.94744,3e-05,7.20389]
[1778691367657,49.23,79123.85,0.0,0.94778,3e-05,7.16728]
[1778691372692,49.23,79125.24,0.0,0.94782,3e-05,7.16338]
[1778691377727,49.23,79122.39,0.0,0.94772,3e-05,7.17401]
[1778691382767,49.23,79123.77,0.0,0.94776,3e-05,7.17023]
[1778691387797,49.24,79118.35,0.0,0.94757,3e-05,7.18968]
[1778691392831,49.24,79115.62,0.0,0.9475,3e-05,7.19643]
[1778691393841,49.24,79106.0,0.0,0.94719,3e-05,7.22965]
[1778691394848,49.24,79095.58,0.0,0.94685,3e-05,7.26567]
[1778691397869,49.24,79100.69,0.0,0.94701,3e-05,7.24812]
[1778691398876,49.24,79106.44,0.0,0.9472,3e-05,7.22836]
[1778691401034,49.24,79113.21,0.0,0.94742,3e-05,7.20526]
[1778691403911,49.24,79117.63,0.0,0.94756,3e-05,7.19043]
[1778691408949,49.24,79116.32,0.0,0.94751,3e-05,7.19562]
[1778691413984,49.24,79118.12,0.0,0.94756,3e-05,7.19004]
[1778691419019,49.25,79120.7,0.0,0.94764,3e-05,7.18175]
[1778691421174,49.25,79115.14,0.0,0.94746,3e-05,7.20108]
[1778691424054,49.25,79112.38,0.0,0.94737,3e-05,7.21081]
[1778691427076,49.25,79114.48,0.0,0.94743,3e-05,7.20384]
[1778691432111,49.25,79112.26,0.0,0.94735,3e-05,7.21198]
[1778691437146,49.25,79109.34,0.0,0.94726,3e-05,7.22254]
[1778691442183,49.25,79105.76,0.0,0.94713,3e-05,7.23536]
[1778691447223,49.25,79103.49,0.0,0.94705,3e-05,7.24374]
[1778691451383,49.25,79097.9,0.0,0.94689,3e-05,7.25997]
[1778691454269,49.25,79098.27,0.0,0.9469,3e-05,7.25879]
[1778691459303,49.26,79099.08,0.0,0.94693,3e-05,7.25631]
[1778691464339,49.26,79101.52,0.0,0.947,3e-05,7.24816]
[1778691469376,49.26,79106.42,0.0,0.94716,3e-05,7.23153]
[1778691473402,49.26,79112.5,0.0,0.94736,3e-05,7.2109]
[1778691478438,49.26,79114.5,0.0,0.94742,3e-05,7.20448]
[1778691481610,49.26,79106.85,0.0,0.94717,3e-05,7.23111]
[1778691482466,49.26,79106.85,0.0,0.94716,3e-05,7.23116]
[1778691484480,49.26,79093.19,0.0,0.94672,3e-05,7.27835]
[1778691489516,49.26,79090.96,0.0,0.94665,3e-05,7.28589]
[1778691494553,49.26,79085.44,0.0,0.94647,3e-05,7.30477]
[1778691498582,49.26,79086.62,0.0,0.94651,3e-05,7.30042]
[1778691500596,49.26,79087.12,0.0,0.94653,3e-05,7.29856]
[1778691505631,49.26,79090.79,0.0,0.94665,3e-05,7.28557]
[1778691510666,49.26,79090.35,0.0,0.94664,3e-05,7.28682]
[1778691516708,49.26,79091.59,0.0,0.9467,3e-05,7.27879]
[1778691521891,49.25,79093.19,0.0,0.94676,3e-05,7.27301]
[1778691526779,49.25,79088.04,0.0,0.94659,3e-05,7.29053]
[1778691531961,49.25,79090.11,0.0,0.94666,3e-05,7.283]
[1778691537855,49.25,79091.07,0.0,0.9467,3e-05,7.27928]
[1778691542892,49.25,79087.56,0.0,0.94659,3e-05,7.29109]
[1778691543898,49.25,79080.35,0.0,0.94635,3e-05,7.316]
[1778691548939,49.25,79087.32,0.0,0.94658,3e-05,7.29131]
[1778691553973,49.25,79087.47,0.0,0.94659,3e-05,7.29046]
[1778691559009,49.25,79084.92,0.0,0.94651,3e-05,7.29894]
[1778691565054,49.25,79086.2,0.0,0.94656,3e-05,7.29407]
[1778691570091,49.25,79085.56,0.0,0.94654,3e-05,7.29597]
[1778691575124,49.24,79084.46,0.0,0.94653,3e-05,7.29604]
[1778691578147,49.24,79090.26,0.0,0.94672,3e-05,7.27578]
[1778691583180,49.24,79091.7,0.0,0.94677,3e-05,7.27071]
[1778691588217,49.24,79091.85,0.0,0.94677,3e-05,7.27016]
[1778691593250,49.24,79089.56,0.0,0.9467,3e-05,7.278]
[1778691598286,49.24,79091.78,0.0,0.94677,3e-05,7.27026]
[1778691602453,49.24,79124.94,0.0,0.94785,3e-05,7.15608]
[1778691603335,49.24,79125.09,0.0,0.94786,3e-05,7.15568]
[1778691604335,49.24,79126.46,0.0,0.9479,3e-05,7.15117]
[1778691606350,49.24,79132.93,0.0,0.94811,3e-05,7.12902]
[1778691607357,49.24,79139.21,0.0,0.94831,3e-05,7.10741]
[1778691608364,49.24,79140.52,0.0,0.94835,3e-05,7.1032]
[1778691613399,49.25,79140.27,0.0,0.94833,3e-05,7.1054]
[1778691618434,49.25,79142.79,0.0,0.9484,3e-05,7.09806]
[1778691623470,49.25,79145.74,0.0,0.94848,3e-05,7.08927]
[1778691624477,49.26,79160.29,0.0,0.94894,3e-05,7.04008]
[1778691625486,49.26,79163.73,0.0,0.94905,3e-05,7.02877]
[1778691626493,49.26,79172.04,0.0,0.94931,3e-05,7.00101]
[1778691627499,49.26,79174.32,0.0,0.94938,3e-05,6.99372]
[1778691630547,49.26,79186.51,0.0,0.94975,3e-05,6.95395]
[1778691631529,49.26,79196.16,0.0,0.95007,3e-05,6.9183]
[1778691632675,49.26,79213.6,0.0,0.95061,3e-05,6.86012]
[1778691633547,49.26,79213.6,0.0,0.95061,3e-05,6.86035]
[1778691635557,49.26,79217.58,0.0,0.95072,3e-05,6.84761]
[1778691640591,49.27,79211.33,0.0,0.95052,3e-05,6.86986]
[1778691642745,49.27,79205.75,0.0,0.95034,3e-05,6.88901]
[1778691648648,49.27,79210.5,0.0,0.95047,3e-05,6.87458]
[1778691654698,49.28,79207.95,0.0,0.95038,3e-05,6.88473]
[1778691658723,49.28,79213.04,0.0,0.95053,3e-05,6.86878]
[1778691659728,49.28,79215.43,0.0,0.9506,3e-05,6.86141]
[1778691663761,49.29,79211.55,0.0,0.95047,3e-05,6.87553]
[1778691668794,49.29,79206.77,0.0,0.95031,3e-05,6.89271]
[1778691674836,49.29,79206.21,0.0,0.95028,3e-05,6.89599]
[1778691678864,49.3,79201.34,0.0,0.95011,3e-05,6.91393]
[1778691683033,49.3,79200.92,0.0,0.95008,3e-05,6.91759]
[1778691684906,49.3,79204.69,0.0,0.95019,3e-05,6.90534]
[1778691686920,49.31,79209.51,0.0,0.95034,3e-05,6.88968]
[1778691689941,49.31,79204.22,0.0,0.95016,3e-05,6.90882]
[1778691694979,49.32,79193.95,0.0,0.94984,3e-05,6.94195]
[1778691696991,49.32,79185.28,0.0,0.94956,3e-05,6.97207]
[1778691702025,49.32,79190.24,0.0,0.9497,3e-05,6.95773]
[1778691707060,49.33,79194.16,0.0,0.9498,3e-05,6.94703]
[1778691709074,49.33,79200.44,0.0,0.94999,3e-05,6.92623]
[1778691712095,49.33,79192.98,0.0,0.94975,3e-05,6.95239]
[1778691717131,49.34,79196.04,0.0,0.94982,3e-05,6.94458]
[1778691722167,49.35,79196.76,0.0,0.94982,3e-05,6.9446]
[1778691725188,49.35,79190.32,0.0,0.94961,3e-05,6.96762]
[1778691726195,49.35,79180.17,0.0,0.94929,3e-05,7.00219]
[1778691728209,49.35,79172.74,0.0,0.94905,3e-05,7.028]
[1778691733387,49.36,79172.19,0.0,0.94901,3e-05,7.03161]
[1778691736268,49.36,79155.26,0.0,0.94847,3e-05,7.08996]
[1778691741302,49.37,79157.7,0.0,0.94853,3e-05,7.08292]
[1778691746337,49.37,79163.67,0.0,0.94871,3e-05,7.06398]
[1778691748356,49.37,79168.92,0.0,0.94887,3e-05,7.0468]
[1778691753531,49.37,79172.1,0.0,0.94898,3e-05,7.03426]
[1778691759428,49.38,79170.57,0.0,0.94891,3e-05,7.0413]
[1778691763599,49.38,79178.09,0.0,0.94914,3e-05,7.01718]
[1778691766478,49.39,79178.47,0.0,0.94914,3e-05,7.01697]
[1778691773669,49.39,79179.87,0.0,0.94916,3e-05,7.01478]
[1778691779569,49.4,79183.15,0.0,0.94925,3e-05,7.00592]
[1778691781582,49.4,79190.16,0.0,0.94947,3e-05,6.98232]
[1778691786618,49.4,79191.25,0.0,0.94949,3e-05,6.98033]
[1778691791652,49.41,79191.57,0.0,0.94948,3e-05,6.98133]
[1778691796687,49.41,79190.59,0.0,0.94943,3e-05,6.98665]
[1778691799708,49.42,79185.4,0.0,0.94925,3e-05,7.00532]
[1778691800718,49.42,79179.65,0.0,0.94907,3e-05,7.02508]
[1778691805750,49.42,79182.28,0.0,0.94914,3e-05,7.01791]
[1778691809781,49.43,79189.92,0.0,0.94936,3e-05,6.9936]
[1778691810785,49.43,79196.3,0.0,0.94956,3e-05,6.97216]
[1778691811793,49.43,79199.42,0.0,0.94968,3e-05,6.95838]
[1778691815820,49.43,79203.32,0.0,0.9498,3e-05,6.94564]
[1778691821864,49.43,79204.43,0.0,0.94983,3e-05,6.94244]
[1778691826897,49.43,79207.46,0.0,0.94992,3e-05,6.9328]
[1778691831932,49.43,79207.91,0.0,0.94993,3e-05,6.93185]
[1778691836967,49.43,79208.25,0.0,0.94994,3e-05,6.93129]
[1778691842023,49.44,79209.53,0.0,0.94997,3e-05,6.92748]
[1778691844162,49.44,79199.86,0.0,0.94966,3e-05,6.96094]
[1778691850059,49.45,79199.71,0.0,0.94963,3e-05,6.96413]
[1778691855095,49.45,79204.56,0.0,0.94976,3e-05,6.95013]
[1778691860129,49.46,79200.96,0.0,0.94963,3e-05,6.96448]
[1778691865164,49.46,79203.82,0.0,0.9497,3e-05,6.95718]
[1778691870200,49.47,79202.53,0.0,0.94964,3e-05,6.96378]
[1778691873220,49.47,79209.23,0.0,0.94986,3e-05,6.93865]
[1778691878254,49.47,79210.96,0.0,0.94991,3e-05,6.9335]
[1778691883291,49.48,79211.01,0.0,0.9499,3e-05,6.93402]
[1778691889332,49.48,79211.83,0.0,0.94992,3e-05,6.93209]
[1778691894367,49.48,79210.71,0.0,0.94988,3e-05,6.93649]
[1778691899402,49.48,79210.54,0.0,0.94987,3e-05,6.93764]
[1778691904592,49.48,79210.21,0.0,0.94986,3e-05,6.93936]
[1778691910479,49.48,79208.29,0.0,0.94979,3e-05,6.94652]
[1778691915515,49.49,79208.38,0.0,0.94979,3e-05,6.94681]
[1778691917528,49.49,79201.24,0.0,0.94956,3e-05,6.97095]
[1778691918535,49.49,79196.55,0.0,0.94941,3e-05,6.98674]
[1778691923573,49.49,79198.4,0.0,0.94947,3e-05,6.98077]
[1778691926591,49.5,79191.42,0.0,0.94921,3e-05,7.00873]
[1778691927598,49.5,79185.63,0.0,0.94902,3e-05,7.02863]
[1778691928605,49.5,79184.5,0.0,0.94899,3e-05,7.0328]
[1778691933640,49.51,79185.4,0.0,0.94902,3e-05,7.02817]
[1778691938675,49.51,79188.68,0.0,0.94911,3e-05,7.01892]
[1778691943712,49.52,79190.65,0.0,0.94915,3e-05,7.01404]
[1778691948747,49.52,79192.27,0.0,0.94919,3e-05,7.01034]
[1778691954946,49.53,79192.53,0.0,0.94918,3e-05,7.0115]
[1778691960832,49.53,79198.91,0.0,0.94936,3e-05,6.99205]
[1778691965868,49.54,79199.74,0.0,0.94937,3e-05,6.99106]
[1778691970903,49.54,79200.38,0.0,0.94937,3e-05,6.99073]
[1778691975940,49.55,79200.67,0.0,0.94937,3e-05,6.99158]
[1778691978963,49.55,79207.08,0.0,0.94956,3e-05,6.97118]
[1778691983996,49.55,79208.32,0.0,0.94959,3e-05,6.96703]
[1778691989034,49.55,79207.16,0.0,0.94955,3e-05,6.97135]
[1778691994069,49.56,79205.13,0.0,0.9495,3e-05,6.97678]
[1778691999104,49.56,79206.44,0.0,0.94952,3e-05,6.97434]
[1778692004139,49.57,79205.31,0.0,0.94947,3e-05,6.98004]
[1778692009174,49.57,79204.64,0.0,0.94943,3e-05,6.98413]
[1778692014209,49.58,79204.41,0.0,0.9494,3e-05,6.9867]
[1778692019244,49.58,79204.41,0.0,0.94939,3e-05,6.9888]
[1778692024279,49.59,79201.73,0.0,0.94929,3e-05,6.99918]
[1778692025441,49.59,79181.66,0.0,0.94864,3e-05,7.06824]
[1778692026293,49.59,79181.66,0.0,0.94864,3e-05,7.0689]
[1778692031352,49.6,79180.96,0.0,0.94859,3e-05,7.07389]
[1778692036390,49.61,79181.52,0.0,0.94857,3e-05,7.07601]
[1778692041422,49.62,79176.12,0.0,0.94837,3e-05,7.0975]
[1778692046457,49.63,79178.69,0.0,0.94842,3e-05,7.09198]
[1778692051492,49.64,79174.83,0.0,0.94829,3e-05,7.1048]
[1778692056528,49.64,79175.76,0.0,0.9483,3e-05,7.10474]
[1778692061563,49.65,79177.43,0.0,0.94832,3e-05,7.10212]
[1778692066598,49.66,79176.39,0.0,0.94826,3e-05,7.10871]
[1778692071633,49.67,79174.97,0.0,0.94819,3e-05,7.11658]
[1778692076668,49.68,79174.13,0.0,0.94813,3e-05,7.12249]
[1778692085862,49.69,79173.18,0.0,0.94805,3e-05,7.13107]
[1778692091774,49.7,79171.01,0.0,0.94795,3e-05,7.14187]
[1778692097821,49.71,79171.46,0.0,0.94794,3e-05,7.14371]
[1778692102859,49.72,79170.57,0.0,0.94788,3e-05,7.14956]
[1778692106002,49.72,79179.23,0.0,0.94814,3e-05,7.12192]
[1778692113933,49.74,79182.47,0.0,0.94822,3e-05,7.1124]
[1778692118967,49.74,79182.45,0.0,0.94819,3e-05,7.11548]
[1778692121989,49.75,79175.9,0.0,0.94797,3e-05,7.13939]
[1778692127023,49.76,79177.59,0.0,0.948,3e-05,7.1364]
[1778692130044,49.76,79187.8,0.0,0.94831,3e-05,7.10354]
[1778692135079,49.77,79188.05,0.0,0.94829,3e-05,7.10568]
[1778692141121,49.78,79189.65,0.0,0.94831,3e-05,7.10382]
[1778692146283,49.79,79191.21,0.0,0.94833,3e-05,7.10148]
[1778692152198,49.79,79191.51,0.0,0.94831,3e-05,7.10395]
[1778692157233,49.8,79186.76,0.0,0.94813,3e-05,7.12281]
[1778692162268,49.81,79186.22,0.0,0.94809,3e-05,7.12729]
[1778692167304,49.82,79187.15,0.0,0.9481,3e-05,7.12672]
[1778692172337,49.82,79186.46,0.0,0.94807,3e-05,7.12819]
[1778692177378,49.83,79187.67,0.0,0.94809,3e-05,7.12657]
[1778692181402,49.84,79175.67,0.0,0.94769,3e-05,7.16914]
[1778692182408,49.84,79171.6,0.0,0.94755,3e-05,7.18337]
[1778692187443,49.84,79169.6,0.0,0.94747,3e-05,7.19252]
[1778692192478,49.85,79167.85,0.0,0.94739,3e-05,7.20039]
[1778692196636,49.85,79174.64,0.0,0.9476,3e-05,7.17891]
[1778692202551,49.86,79176.89,0.0,0.94765,3e-05,7.17384]
[1778692207585,49.87,79173.03,0.0,0.9475,3e-05,7.18907]
[1778692212621,49.87,79172.39,0.0,0.94746,3e-05,7.19336]
[1778692217656,49.88,79170.81,0.0,0.94739,3e-05,7.20086]
[1778692222691,49.88,79169.66,0.0,0.94734,3e-05,7.20686]
[1778692228734,49.89,79168.83,0.0,0.94729,3e-05,7.21216]
[1778692233769,49.89,79167.4,0.0,0.94724,3e-05,7.21566]
[1778692238804,49.9,79166.66,0.0,0.9472,3e-05,7.22021]
[1778692243838,49.91,79170.18,0.0,0.9473,3e-05,7.21028]
[1778692248874,49.91,79171.34,0.0,0.94731,3e-05,7.20849]
[1778692253909,49.92,79170.45,0.0,0.94727,3e-05,7.21362]
[1778692260966,49.93,79168.86,0.0,0.94719,3e-05,7.22191]
[1778692262973,49.93,79175.5,0.0,0.94739,3e-05,7.20022]
[1778692268013,49.93,79177.71,0.0,0.94744,3e-05,7.19495]
[1778692273046,49.94,79177.26,0.0,0.94741,3e-05,7.19868]
[1778692278081,49.95,79174.7,0.0,0.94731,3e-05,7.20951]
[1778692283115,49.95,79176.73,0.0,0.94735,3e-05,7.20467]
[1778692286136,49.95,79169.34,0.0,0.9471,3e-05,7.23098]
[1778692287278,49.96,79165.38,0.0,0.94697,3e-05,7.24482]
[1778692290166,49.96,79160.39,0.0,0.9468,3e-05,7.26283]
[1778692295202,49.96,79160.99,0.0,0.94683,3e-05,7.25894]
[1778692300236,49.97,79157.13,0.0,0.94669,3e-05,7.27374]
[1778692305271,49.97,79154.6,0.0,0.94659,3e-05,7.28396]
[1778692310306,49.98,79152.81,0.0,0.94652,3e-05,7.29163]
[1778692315342,49.98,79151.6,0.0,0.94647,3e-05,7.2973]
[1778692320377,49.98,79151.18,0.0,0.94644,3e-05,7.30026]
[1778692325411,49.99,79150.32,0.0,0.9464,3e-05,7.30465]
[1778692330446,49.99,79150.08,0.0,0.94638,3e-05,7.30693]
[1778692333467,49.99,79162.33,0.0,0.94677,3e-05,7.26601]
[1778692334474,49.99,79172.85,0.0,0.9471,3e-05,7.23056]
[1778692335481,50.0,79179.61,0.0,0.94732,3e-05,7.20802]
[1778692336496,50.0,79180.25,0.0,0.94733,3e-05,7.2063]
[1778692341527,50.0,79186.3,0.0,0.94751,3e-05,7.18805]
[1778692346563,50.01,79186.98,0.0,0.94751,3e-05,7.18807]
[1778692351597,50.02,79187.54,0.0,0.94752,3e-05,7.18511]
[1778692354617,50.02,79181.19,0.0,0.94731,3e-05,7.20801]
[1778692356633,50.02,79179.9,0.0,0.94726,3e-05,7.21366]
[1778692360659,50.03,79176.23,0.0,0.94712,3e-05,7.22769]
[1778692365695,50.03,79178.66,0.0,0.94718,3e-05,7.22138]
[1778692371737,50.04,79178.95,0.0,0.94717,3e-05,7.2227]
[1778692376779,50.04,79181.7,0.0,0.94724,3e-05,7.21527]
[1778692381811,50.05,79184.09,0.0,0.9473,3e-05,7.20911]
[1778692385838,50.05,79178.98,0.0,0.94712,3e-05,7.22795]
[1778692390874,50.06,79180.46,0.0,0.94715,3e-05,7.22476]
[1778692395908,50.06,79181.01,0.0,0.94715,3e-05,7.22478]
[1778692400955,50.07,79180.57,0.0,0.94712,3e-05,7.22816]
[1778692405990,50.07,79182.28,0.0,0.94716,3e-05,7.22425]
[1778692410019,50.08,79188.72,0.0,0.94735,3e-05,7.20402]
[1778692415053,50.08,79187.05,0.0,0.9473,3e-05,7.20836]
[1778692420088,50.09,79188.55,0.0,0.94733,3e-05,7.20535]
[1778692424115,50.09,79194.89,0.0,0.94752,3e-05,7.18562]
[1778692427137,50.1,79201.57,0.0,0.94772,3e-05,7.16406]
[1778692428273,50.1,79210.01,0.0,0.94799,3e-05,7.13573]
[1778692434186,50.1,79207.31,0.0,0.9479,3e-05,7.14541]
[1778692439222,50.1,79205.43,0.0,0.94783,3e-05,7.15217]
[1778692444257,50.1,79204.99,0.0,0.94782,3e-05,7.15411]
[1778692449293,50.1,79204.73,0.0,0.9478,3e-05,7.15546]
[1778692454329,50.1,79204.29,0.0,0.94778,3e-05,7.15742]
[1778692459363,50.1,79201.75,0.0,0.9477,3e-05,7.1664]
[1778692464400,50.11,79201.54,0.0,0.94769,3e-05,7.1675]
[1778692470439,50.11,79199.86,0.0,0.94763,3e-05,7.17357]
[1778692475475,50.11,79200.16,0.0,0.94766,3e-05,7.16947]
[1778692485546,50.11,79200.52,0.0,0.94767,3e-05,7.16884]
[1778692490580,50.11,79202.15,0.0,0.94772,3e-05,7.16361]
[1778692495615,50.11,79207.08,0.0,0.94787,3e-05,7.14739]
[1778692500651,50.11,79207.66,0.0,0.94788,3e-05,7.14589]
[1778692505686,50.11,79206.41,0.0,0.94784,3e-05,7.15057]
[1778692510722,50.11,79208.01,0.0,0.94789,3e-05,7.14567]
[1778692515756,50.12,79207.22,0.0,0.94786,3e-05,7.14886]
[1778692520793,50.11,79206.84,0.0,0.94785,3e-05,7.1496]
[1778692525838,50.11,79216.04,0.0,0.94815,3e-05,7.11753]
[1778692526847,50.11,79213.51,0.0,0.94807,3e-05,7.12633]
[1778692527849,50.11,79205.15,0.0,0.9478,3e-05,7.15454]
[1778692532884,50.11,79205.49,0.0,0.94785,3e-05,7.14851]
[1778692537918,50.1,79208.25,0.0,0.94795,3e-05,7.13777]
[1778692543961,50.1,79206.11,0.0,0.9479,3e-05,7.14322]
[1778692548996,50.1,79205.51,0.0,0.94789,3e-05,7.14379]
[1778692552017,50.09,79215.98,0.0,0.94823,3e-05,7.10782]
[1778692557053,50.09,79213.66,0.0,0.94817,3e-05,7.11451]
[1778692561081,50.09,79208.49,0.0,0.94801,3e-05,7.13168]
[1778692564101,50.09,79214.8,0.0,0.9482,3e-05,7.11089]
[1778692569274,50.09,79213.92,0.0,0.94817,3e-05,7.11459]
[1778692577192,50.1,79214.36,0.0,0.94817,3e-05,7.11419]
[1778692579345,50.1,79203.73,0.0,0.94783,3e-05,7.15017]
[1778692580215,50.1,79203.73,0.0,0.94783,3e-05,7.15024]
[1778692583234,50.1,79192.93,0.0,0.94749,3e-05,7.18679]
[1778692584241,50.1,79186.36,0.0,0.94728,3e-05,7.20899]
[1778692589415,50.1,79180.04,0.0,0.94708,3e-05,7.23029]
[1778692591301,50.1,79172.26,0.0,0.94685,3e-05,7.25326]
[1778692592303,50.1,79141.25,0.0,0.94584,3e-05,7.35879]
[1778692593315,50.1,79126.21,0.0,0.94535,3e-05,7.41014]
[1778692598348,50.09,79123.0,0.0,0.94526,3e-05,7.41942]
[1778692599494,50.09,79116.11,0.0,0.94503,3e-05,7.44326]
[1778692600360,50.09,79116.25,0.0,0.94504,3e-05,7.44281]
[1778692605392,50.09,79114.3,0.0,0.94498,3e-05,7.44835]
[1778692608419,50.08,79119.72,0.0,0.94518,3e-05,7.42844]
[1778692609564,50.08,79087.97,0.0,0.94412,3e-05,7.538]
[1778692610427,50.08,79087.97,0.0,0.94413,3e-05,7.53743]
[1778692613448,50.08,79096.15,0.0,0.94442,3e-05,7.50735]
[1778692614455,50.08,79101.57,0.0,0.9446,3e-05,7.48804]
[1778692619637,50.07,79106.06,0.0,0.94477,3e-05,7.47008]
[1778692624525,50.06,79112.83,0.0,0.94502,3e-05,7.44428]
[1778692625532,50.06,79120.24,0.0,0.94527,3e-05,7.41828]
[1778692630567,50.06,79120.41,0.0,0.9453,3e-05,7.41562]
[1778692635601,50.05,79124.49,0.0,0.94545,3e-05,7.39955]
[1778692640638,50.05,79123.51,0.0,0.94543,3e-05,7.40103]
[1778692645673,50.04,79126.64,0.0,0.94555,3e-05,7.38839]
[1778692650708,50.04,79127.59,0.0,0.9456,3e-05,7.38337]
[1778692655743,50.03,79126.84,0.0,0.94562,3e-05,7.38074]
[1778692661788,50.02,79127.71,0.0,0.94567,3e-05,7.37558]
[1778692667830,50.02,79127.41,0.0,0.94568,3e-05,7.37443]
[1778692672864,50.01,79129.04,0.0,0.94575,3e-05,7.367]
[1778692680066,50.01,79130.01,0.0,0.94581,3e-05,7.36077]
[1778692684948,50.0,79132.57,0.0,0.9459,3e-05,7.35056]
[1778692685959,50.0,79136.71,0.0,0.94604,3e-05,7.33569]
[1778692687969,50.0,79146.75,0.0,0.94638,3e-05,7.30075]
[1778692693004,50.0,79143.81,0.0,0.94629,3e-05,7.30954]
[1778692698050,49.99,79152.18,0.0,0.94657,3e-05,7.27995]
[1778692699055,49.99,79177.51,0.0,0.9474,3e-05,7.19276]
[1778692700211,49.99,79195.07,0.0,0.94797,3e-05,7.13304]
[1778692702087,49.99,79199.76,0.0,0.94812,3e-05,7.1166]
[1778692703085,49.99,79205.17,0.0,0.94829,3e-05,7.09811]
[1778692704092,49.99,79196.83,0.0,0.94803,3e-05,7.12585]
[1778692707116,49.98,79201.93,0.0,0.9482,3e-05,7.10773]
[1778692712153,49.98,79203.88,0.0,0.9483,3e-05,7.09621]
[1778692717185,49.97,79205.57,0.0,0.94837,3e-05,7.08901]
[1778692719199,49.98,79197.95,0.0,0.94813,3e-05,7.11474]
[1778692721213,49.97,79211.58,0.0,0.94856,3e-05,7.06832]
[1778692722220,49.97,79221.8,0.0,0.94889,3e-05,7.03387]
[1778692725242,49.97,79226.86,0.0,0.94905,3e-05,7.01633]
[1778692726250,49.97,79232.43,0.0,0.94923,3e-05,6.9976]
[1778692731283,49.97,79234.41,0.0,0.94929,3e-05,6.99028]
[1778692732290,49.97,79240.24,0.0,0.94948,3e-05,6.97078]
[1778692733297,49.97,79246.54,0.0,0.94967,3e-05,6.94979]
[1778692738332,49.97,79247.25,0.0,0.9497,3e-05,6.9471]
[1778692743369,49.97,79249.64,0.0,0.94977,3e-05,6.93883]
[1778692745386,49.97,79260.03,0.0,0.9501,3e-05,6.90438]
[1778692750577,49.97,79261.74,0.0,0.95015,3e-05,6.89878]
[1778692756469,49.97,79259.53,0.0,0.95008,3e-05,6.90611]
[1778692761502,49.97,79264.52,0.0,0.95023,3e-05,6.88973]
[1778692766537,49.97,79261.18,0.0,0.95013,3e-05,6.90089]
[1778692771574,49.97,79262.85,0.0,0.9502,3e-05,6.89217]
[1778692775602,49.97,79268.01,0.0,0.95036,3e-05,6.87538]
[1778692778623,49.97,79260.73,0.0,0.95013,3e-05,6.89963]
[1778692783658,49.97,79260.79,0.0,0.95013,3e-05,6.89969]
[1778692788693,49.97,79262.06,0.0,0.95017,3e-05,6.89589]
[1778692790868,49.97,79272.61,0.0,0.95049,3e-05,6.86129]
[1778692791715,49.97,79273.1,0.0,0.9505,3e-05,6.85981]
[1778692793729,49.97,79280.32,0.0,0.95072,3e-05,6.8364]
[1778692798765,49.97,79282.91,0.0,0.95079,3e-05,6.82882]
[1778692803800,49.98,79288.16,0.0,0.95094,3e-05,6.81259]
[1778692808835,49.98,79286.61,0.0,0.95088,3e-05,6.81877]
[1778692809842,49.98,79280.92,0.0,0.95071,3e-05,6.83762]
[1778692813875,49.98,79271.98,0.0,0.95043,3e-05,6.86771]
[1778692814882,49.98,79265.0,0.0,0.95021,3e-05,6.89081]
[1778692819917,49.98,79263.34,0.0,0.95016,3e-05,6.89672]
[1778692824953,49.99,79263.14,0.0,0.95015,3e-05,6.89782]
[1778692826966,49.99,79271.29,0.0,0.9504,3e-05,6.87111]
[1778692827974,49.99,79273.96,0.0,0.95048,3e-05,6.86245]
[1778692833008,49.99,79272.58,0.0,0.95045,3e-05,6.86434]
[1778692838043,49.99,79274.29,0.0,0.9505,3e-05,6.85934]
[1778692845093,49.99,79276.71,0.0,0.95056,3e-05,6.85217]
[1778692850127,49.99,79274.86,0.0,0.9505,3e-05,6.859]
[1778692855162,50.0,79268.61,0.0,0.9503,3e-05,6.88019]
[1778692860197,50.0,79265.14,0.0,0.9502,3e-05,6.89193]
[1778692866239,50.0,79262.22,0.0,0.9501,3e-05,6.90212]
[1778692871435,50.0,79259.49,0.0,0.95001,3e-05,6.91158]
[1778692877317,50.0,79261.92,0.0,0.95008,3e-05,6.90414]
[1778692880343,50.0,79266.92,0.0,0.95023,3e-05,6.8879]
[1778692883359,50.0,79276.67,0.0,0.95053,3e-05,6.85638]
[1778692884367,50.0,79281.7,0.0,0.95068,3e-05,6.84005]
[1778692889402,50.01,79274.61,0.0,0.95045,3e-05,6.86427]
[1778692894437,50.01,79276.59,0.0,0.95053,3e-05,6.85522]
[1778692896451,50.01,79282.7,0.0,0.95071,3e-05,6.83552]
[1778692901487,50.01,79282.75,0.0,0.95071,3e-05,6.83616]
[1778692903500,50.01,79276.26,0.0,0.9505,3e-05,6.85801]
[1778692908536,50.02,79276.86,0.0,0.95052,3e-05,6.85665]
[1778692913571,50.02,79272.35,0.0,0.95037,3e-05,6.87232]
[1778692917599,50.02,79278.68,0.0,0.95056,3e-05,6.85187]
[1778692922634,50.02,79281.62,0.0,0.95064,3e-05,6.84314]
[1778692927670,50.02,79283.89,0.0,0.9507,3e-05,6.83642]
[1778692932706,50.02,79285.98,0.0,0.95076,3e-05,6.83024]
[1778692937744,50.03,79285.47,0.0,0.95074,3e-05,6.8328]
[1778692942776,50.03,79288.25,0.0,0.95081,3e-05,6.82465]
[1778692947811,50.03,79289.98,0.0,0.95086,3e-05,6.82001]
[1778692951997,50.04,79297.49,0.0,0.9511,3e-05,6.79325]
[1778692954860,50.04,79298.05,0.0,0.95111,3e-05,6.79196]
[1778692959902,50.04,79294.55,0.0,0.95099,3e-05,6.80477]
[1778692964989,50.04,79294.45,0.0,0.95098,3e-05,6.80636]
[1778692970027,50.05,79294.89,0.0,0.95098,3e-05,6.80617]
[1778692975064,50.05,79294.56,0.0,0.95095,3e-05,6.80873]
[1778692981105,50.06,79294.74,0.0,0.95095,3e-05,6.80938]
[1778692986139,50.06,79296.9,0.0,0.951,3e-05,6.80385]
[1778692992360,50.06,79299.15,0.0,0.95105,3e-05,6.79813]
[1778692998223,50.07,79300.28,0.0,0.95108,3e-05,6.79533]
[1778693003258,50.07,79301.0,0.0,0.95109,3e-05,6.79407]
[1778693006280,50.07,79307.71,0.0,0.95129,3e-05,6.77308]
[1778693011318,50.07,79307.64,0.0,0.9513,3e-05,6.77097]
[1778693016353,50.08,79301.55,0.0,0.9511,3e-05,6.79257]
[1778693021387,50.08,79302.54,0.0,0.95112,3e-05,6.79037]
[1778693026423,50.08,79307.79,0.0,0.95127,3e-05,6.77412]
[1778693031457,50.09,79305.16,0.0,0.95118,3e-05,6.78383]
[1778693036495,50.09,79311.77,0.0,0.95137,3e-05,6.7634]
[1778693041529,50.09,79317.61,0.0,0.95153,3e-05,6.74564]
[1778693046573,50.1,79317.32,0.0,0.95151,3e-05,6.74788]
[1778693051617,50.1,79317.63,0.0,0.95151,3e-05,6.7481]
[1778693056653,50.1,79316.33,0.0,0.95146,3e-05,6.75351]
[1778693061687,50.11,79314.68,0.0,0.9514,3e-05,6.76002]
[1778693066722,50.11,79314.84,0.0,0.95139,3e-05,6.76062]
[1778693071757,50.11,79313.57,0.0,0.95137,3e-05,6.76274]
[1778693072920,50.11,79306.75,0.0,0.95116,3e-05,6.78495]
[1778693073772,50.12,79306.75,0.0,0.95116,3e-05,6.78532]
[1778693078807,50.12,79303.24,0.0,0.95105,3e-05,6.79748]
[1778693082991,50.12,79298.14,0.0,0.95089,3e-05,6.81484]
[1778693088877,50.12,79294.32,0.0,0.95076,3e-05,6.82833]
[1778693093912,50.12,79289.72,0.0,0.95061,3e-05,6.84432]
[1778693097987,50.13,79293.58,0.0,0.95072,3e-05,6.83232]
[1778693098969,50.13,79287.21,0.0,0.95053,3e-05,6.85333]
[1778693099976,50.13,79278.26,0.0,0.95026,3e-05,6.88272]
[1778693100983,50.13,79273.67,0.0,0.95011,3e-05,6.89799]
[1778693103142,50.13,79289.24,0.0,0.95059,3e-05,6.84691]
[1778693104011,50.13,79289.24,0.0,0.95059,3e-05,6.84717]
[1778693105015,50.13,79294.92,0.0,0.95076,3e-05,6.82874]
[1778693110052,50.13,79296.05,0.0,0.95079,3e-05,6.82578]
[1778693115087,50.13,79295.49,0.0,0.95076,3e-05,6.82873]
[1778693121128,50.14,79295.99,0.0,0.95076,3e-05,6.82823]
[1778693126163,50.14,79295.37,0.0,0.95074,3e-05,6.83102]
[1778693131200,50.14,79298.44,0.0,0.95084,3e-05,6.81883]
[1778693136234,50.14,79304.29,0.0,0.95101,3e-05,6.80063]
[1778693141268,50.15,79304.97,0.0,0.95102,3e-05,6.79954]
[1778693146309,50.15,79296.77,0.0,0.95076,3e-05,6.82758]
[1778693151338,50.15,79296.73,0.0,0.95075,3e-05,6.82835]
[1778693156373,50.16,79295.98,0.0,0.95072,3e-05,6.83162]
[1778693161408,50.16,79294.95,0.0,0.95068,3e-05,6.83592]
[1778693167452,50.16,79291.37,0.0,0.95057,3e-05,6.84847]
[1778693172485,50.16,79289.28,0.0,0.9505,3e-05,6.85613]
[1778693173631,50.16,79295.77,0.0,0.95069,3e-05,6.83487]
[1778693175509,50.16,79300.64,0.0,0.95084,3e-05,6.81928]
[1778693178527,50.17,79302.08,0.0,0.95088,3e-05,6.81516]
[1778693182555,50.17,79296.94,0.0,0.95071,3e-05,6.83278]
[1778693183703,50.17,79291.84,0.0,0.95056,3e-05,6.84964]
[1778693187591,50.17,79299.52,0.0,0.95078,3e-05,6.8253]
[1778693191619,50.17,79304.56,0.0,0.95095,3e-05,6.80615]
[1778693196654,50.17,79305.41,0.0,0.95097,3e-05,6.80444]
[1778693201691,50.18,79314.27,0.0,0.95122,3e-05,6.77688]
[1778693203706,50.18,79320.31,0.0,0.9514,3e-05,6.75753]
[1778693205720,50.18,79327.45,0.0,0.95161,3e-05,6.73496]
[1778693207735,50.18,79330.6,0.0,0.9517,3e-05,6.72541]
[1778693212769,50.19,79332.29,0.0,0.95174,3e-05,6.72154]
[1778693216797,50.19,79325.46,0.0,0.95152,3e-05,6.74516]
[1778693221832,50.19,79321.98,0.0,0.9514,3e-05,6.75743]
[1778693226867,50.2,79321.07,0.0,0.95136,3e-05,6.76184]
[1778693232911,50.2,79320.24,0.0,0.95133,3e-05,6.76594]
[1778693237946,50.2,79318.84,0.0,0.95128,3e-05,6.77141]
[1778693242981,50.21,79324.24,0.0,0.95143,3e-05,6.75527]
[1778693248016,50.21,79326.95,0.0,0.95149,3e-05,6.74786]
[1778693253051,50.22,79328.43,0.0,0.95155,3e-05,6.74118]
[1778693258087,50.22,79333.19,0.0,0.95168,3e-05,6.72719]
[1778693263121,50.22,79338.73,0.0,0.95183,3e-05,6.71046]
[1778693268156,50.23,79342.37,0.0,0.95192,3e-05,6.70052]
[1778693273193,50.23,79349.93,0.0,0.95213,3e-05,6.67774]
[1778693278228,50.24,79352.97,0.0,0.95221,3e-05,6.66974]
[1778693283265,50.24,79358.13,0.0,0.95234,3e-05,6.65503]
[1778693288301,50.25,79357.58,0.0,0.95231,3e-05,6.65872]
[1778693293336,50.25,79355.25,0.0,0.95223,3e-05,6.66767]
[1778693298376,50.26,79350.48,0.0,0.95207,3e-05,6.68473]
[1778693303410,50.26,79348.77,0.0,0.952,3e-05,6.69212]
[1778693308445,50.27,79348.24,0.0,0.95198,3e-05,6.69525]
[1778693310459,50.27,79341.53,0.0,0.95177,3e-05,6.71717]
[1778693312472,50.27,79337.76,0.0,0.95168,3e-05,6.72656]
[1778693315494,50.27,79333.45,0.0,0.95154,3e-05,6.74141]
[1778693320529,50.27,79333.54,0.0,0.95154,3e-05,6.74197]
[1778693323550,50.28,79326.28,0.0,0.95131,3e-05,6.76629]
[1778693328585,50.28,79326.29,0.0,0.9513,3e-05,6.76711]
[1778693333636,50.28,79326.08,0.0,0.95129,3e-05,6.76864]
[1778693338661,50.28,79325.04,0.0,0.95125,3e-05,6.77299]
[1778693343704,50.29,79326.7,0.0,0.95129,3e-05,6.76842]
[1778693348732,50.29,79326.7,0.0,0.95129,3e-05,6.76926]
[1778693354906,50.29,79325.3,0.0,0.95124,3e-05,6.77462]
[1778693360816,50.29,79322.92,0.0,0.95116,3e-05,6.78333]
[1778693365851,50.3,79322.64,0.0,0.95114,3e-05,6.78516]
[1778693370886,50.3,79323.68,0.0,0.95116,3e-05,6.78255]
[1778693375921,50.3,79322.65,0.0,0.95115,3e-05,6.78336]
[1778693380956,50.3,79322.4,0.0,0.95113,3e-05,6.78495]
[1778693385992,50.3,79321.81,0.0,0.95111,3e-05,6.78764]
[1778693391026,50.31,79321.92,0.0,0.9511,3e-05,6.78804]
[1778693396061,50.31,79321.72,0.0,0.95109,3e-05,6.78946]
[1778693401096,50.31,79321.53,0.0,0.95108,3e-05,6.79082]
[1778693406133,50.31,79323.33,0.0,0.95113,3e-05,6.78575]
[1778693411167,50.31,79323.21,0.0,0.95112,3e-05,6.78693]
[1778693414188,50.32,79329.57,0.0,0.9513,3e-05,6.7668]
[1778693416203,50.32,79334.44,0.0,0.95144,3e-05,6.75145]
[1778693421241,50.32,79333.02,0.0,0.95139,3e-05,6.75714]
[1778693426273,50.32,79330.19,0.0,0.9513,3e-05,6.76732]
[1778693431307,50.33,79330.03,0.0,0.95131,3e-05,6.76551]
[1778693437350,50.33,79329.23,0.0,0.95127,3e-05,6.76909]
[1778693442384,50.33,79327.45,0.0,0.95121,3e-05,6.776]
[1778693447419,50.33,79322.93,0.0,0.95107,3e-05,6.79156]
[1778693452455,50.34,79322.67,0.0,0.95105,3e-05,6.79308]
[1778693457491,50.34,79320.88,0.0,0.95099,3e-05,6.79987]
[1778693462526,50.34,79315.56,0.0,0.95082,3e-05,6.8179]
[1778693467560,50.34,79315.15,0.0,0.9508,3e-05,6.81989]
[1778693472595,50.34,79316.75,0.0,0.95085,3e-05,6.81533]
[1778693477630,50.35,79314.73,0.0,0.95078,3e-05,6.82259]
[1778693482665,50.35,79315.37,0.0,0.95079,3e-05,6.82105]
[1778693487701,50.35,79313.64,0.0,0.95073,3e-05,6.82748]
[1778693492735,50.35,79313.49,0.0,0.95075,3e-05,6.82525]
[1778693497770,50.35,79313.26,0.0,0.95073,3e-05,6.82664]
[1778693505960,50.36,79312.27,0.0,0.95069,3e-05,6.83089]
[1778693511868,50.36,79316.05,0.0,0.9508,3e-05,6.81912]
[1778693516903,50.36,79317.51,0.0,0.95084,3e-05,6.81504]
[1778693522967,50.36,79317.57,0.0,0.95084,3e-05,6.81543]
[1778693528001,50.36,79316.07,0.0,0.95079,3e-05,6.82101]
[1778693533036,50.36,79316.99,0.0,0.95081,3e-05,6.81862]
[1778693538073,50.37,79315.92,0.0,0.95077,3e-05,6.82271]
[1778693543108,50.37,79315.99,0.0,0.95077,3e-05,6.82296]
[1778693546129,50.37,79322.27,0.0,0.95095,3e-05,6.80291]
[1778693551165,50.37,79322.81,0.0,0.95098,3e-05,6.79871]
[1778693556199,50.37,79315.7,0.0,0.95076,3e-05,6.82251]
[1778693561234,50.37,79314.76,0.0,0.95073,3e-05,6.82607]
[1778693566384,50.38,79313.67,0.0,0.95069,3e-05,6.83007]
[1778693576453,50.38,79313.99,0.0,0.9507,3e-05,6.8296]
[1778693582381,50.38,79314.25,0.0,0.9507,3e-05,6.82919]
[1778693585404,50.38,79308.51,0.0,0.95053,3e-05,6.84807]
[1778693586523,50.38,79314.37,0.0,0.9507,3e-05,6.82902]
[1778693587417,50.38,79314.37,0.0,0.9507,3e-05,6.8291]
[1778693592452,50.38,79317.7,0.0,0.9508,3e-05,6.81873]
[1778693597488,50.38,79321.12,0.0,0.9509,3e-05,6.80816]
[1778693598495,50.38,79327.08,0.0,0.95108,3e-05,6.78895]
[1778693606668,50.39,79329.2,0.0,0.95113,3e-05,6.78321]
[1778693612592,50.39,79329.19,0.0,0.95114,3e-05,6.78109]
[1778693619641,50.39,79329.23,0.0,0.95113,3e-05,6.78221]
[1778693626810,50.4,79327.15,0.0,0.95106,3e-05,6.79016]
[1778693632732,50.4,79322.36,0.0,0.9509,3e-05,6.80674]
[1778693639781,50.4,79320.82,0.0,0.95085,3e-05,6.81274]
[1778693644816,50.4,79324.75,0.0,0.95096,3e-05,6.80082]
[1778693649851,50.41,79325.77,0.0,0.95098,3e-05,6.79857]
[1778693654888,50.41,79324.91,0.0,0.95095,3e-05,6.8022]
[1778693659923,50.41,79326.36,0.0,0.95098,3e-05,6.79834]
[1778693664959,50.41,79326.75,0.0,0.95099,3e-05,6.79775]
[1778693669996,50.42,79333.42,0.0,0.95118,3e-05,6.77729]
[1778693675030,50.42,79337.89,0.0,0.95132,3e-05,6.76056]
[1778693680065,50.42,79338.12,0.0,0.95132,3e-05,6.76084]
[1778693685100,50.43,79338.82,0.0,0.95133,3e-05,6.75956]
[1778693690137,50.43,79341.19,0.0,0.9514,3e-05,6.75283]
[1778693695170,50.43,79342.97,0.0,0.95144,3e-05,6.74802]
[1778693700205,50.43,79343.22,0.0,0.95144,3e-05,6.74813]
[1778693705244,50.43,79342.63,0.0,0.95142,3e-05,6.75075]
[1778693711283,50.44,79345.48,0.0,0.95149,3e-05,6.74279]
[1778693716319,50.44,79346.75,0.0,0.95152,3e-05,6.73961]
[1778693721354,50.44,79345.39,0.0,0.95147,3e-05,6.74488]
[1778693727395,50.45,79344.4,0.0,0.95143,3e-05,6.74907]
[1778693729409,50.45,79337.81,0.0,0.95123,3e-05,6.77065]
[1778693734444,50.45,79333.66,0.0,0.95113,3e-05,6.78132]
[1778693739481,50.45,79333.65,0.0,0.95112,3e-05,6.78196]
[1778693741495,50.45,79342.21,0.0,0.95137,3e-05,6.7546]
[1778693746528,50.45,79337.49,0.0,0.95122,3e-05,6.77066]
[1778693753577,50.46,79336.3,0.0,0.95118,3e-05,6.77551]
[1778693755592,50.46,79331.1,0.0,0.95102,3e-05,6.79263]
[1778693759623,50.46,79324.11,0.0,0.95081,3e-05,6.81577]
[1778693764657,50.46,79323.86,0.0,0.95079,3e-05,6.81713]
[1778693769691,50.46,79324.82,0.0,0.95082,3e-05,6.81461]
[1778693777869,50.46,79322.67,0.0,0.95074,3e-05,6.82261]
[1778693786814,50.47,79320.39,0.0,0.95066,3e-05,6.83117]
[1778693791849,50.47,79326.68,0.0,0.95087,3e-05,6.80815]
[1778693794870,50.47,79331.79,0.0,0.95102,3e-05,6.79205]
[1778693801918,50.47,79337.32,0.0,0.95117,3e-05,6.77532]
[1778693806954,50.48,79341.18,0.0,0.95128,3e-05,6.76364]
[1778693811990,50.48,79345.49,0.0,0.9514,3e-05,6.75053]
[1778693814003,50.48,79351.39,0.0,0.95158,3e-05,6.73184]
[1778693815011,50.48,79358.39,0.0,0.95178,3e-05,6.7093]
[1778693816019,50.48,79359.06,0.0,0.9518,3e-05,6.70718]
[1778693822060,50.48,79360.05,0.0,0.95183,3e-05,6.70426]
[1778693827096,50.48,79358.07,0.0,0.95177,3e-05,6.71088]
[1778693832132,50.48,79356.28,0.0,0.95171,3e-05,6.71691]
[1778693837167,50.48,79355.24,0.0,0.95168,3e-05,6.72061]
[1778693842202,50.48,79352.79,0.0,0.9516,3e-05,6.7288]
[1778693847237,50.48,79354.66,0.0,0.95166,3e-05,6.72312]
[1778693852272,50.49,79350.31,0.0,0.95155,3e-05,6.73411]
[1778693857307,50.49,79350.61,0.0,0.95155,3e-05,6.73347]
[1778693862342,50.49,79349.65,0.0,0.95152,3e-05,6.7369]
[1778693868499,50.49,79349.09,0.0,0.9515,3e-05,6.73911]
[1778693874428,50.49,79346.64,0.0,0.95142,3e-05,6.74742]
[1778693877449,50.49,79343.07,0.0,0.95132,3e-05,6.75906]
[1778693883491,50.49,79345.3,0.0,0.95138,3e-05,6.75206]
[1778693888530,50.49,79346.6,0.0,0.95142,3e-05,6.74798]
[1778693894578,50.49,79350.96,0.0,0.95155,3e-05,6.73411]
[1778693899608,50.49,79352.46,0.0,0.95159,3e-05,6.72942]
[1778693905649,50.49,79353.99,0.0,0.95164,3e-05,6.72463]
[1778693910684,50.49,79355.01,0.0,0.95166,3e-05,6.72142]
[1778693915719,50.49,79357.02,0.0,0.95175,3e-05,6.7117]
[1778693920754,50.49,79355.86,0.0,0.95171,3e-05,6.71549]
[1778693928924,50.49,79352.82,0.0,0.95162,3e-05,6.72538]
[1778693934852,50.49,79349.02,0.0,0.95151,3e-05,6.7377]
[1778693938994,50.49,79339.22,0.0,0.95121,3e-05,6.76919]
[1778693946943,50.49,79341.66,0.0,0.95129,3e-05,6.76074]
[1778693951977,50.49,79342.22,0.0,0.95131,3e-05,6.75855]
[1778693957012,50.49,79346.53,0.0,0.95144,3e-05,6.7444]
[1778693962047,50.49,79347.44,0.0,0.95147,3e-05,6.74125]
[1778693967082,50.49,79347.53,0.0,0.95148,3e-05,6.74077]
[1778693972117,50.49,79346.33,0.0,0.95146,3e-05,6.74116]
[1778693977151,50.49,79346.47,0.0,0.95147,3e-05,6.74052]
[1778693983196,50.49,79346.45,0.0,0.95147,3e-05,6.74034]
[1778693988231,50.49,79346.16,0.0,0.95146,3e-05,6.7411]
[1778693993264,50.49,79345.83,0.0,0.95146,3e-05,6.74198]
[1778693998299,50.48,79345.48,0.0,0.95145,3e-05,6.74293]
[1778694003338,50.48,79344.9,0.0,0.95143,3e-05,6.74457]
[1778694008369,50.48,79346.45,0.0,0.95148,3e-05,6.73939]
[1778694011389,50.48,79346.58,0.0,0.95149,3e-05,6.7389]
[1778694013407,50.48,79347.0,0.0,0.9515,3e-05,6.7375]
[1778694018442,50.48,79347.25,0.0,0.95151,3e-05,6.7366]
[1778694024487,50.48,79346.21,0.0,0.95148,3e-05,6.73985]
[1778694029625,50.48,79346.07,0.0,0.95147,3e-05,6.74019]
[1778694038588,50.48,79345.93,0.0,0.95149,3e-05,6.73714]
[1778694049663,50.48,79345.71,0.0,0.95149,3e-05,6.73763]
[1778694051677,50.48,79351.3,0.0,0.95165,3e-05,6.71962]
[1778694059733,50.48,79354.47,0.0,0.95175,3e-05,6.70957]
[1778694066782,50.48,79354.68,0.0,0.95175,3e-05,6.70895]
[1778694074851,50.48,79355.43,0.0,0.95177,3e-05,6.70655]
[1778694079977,50.48,79356.22,0.0,0.9518,3e-05,6.704]
[1778694085957,50.48,79357.76,0.0,0.95184,3e-05,6.69906]
[1778694093007,50.48,79358.3,0.0,0.95188,3e-05,6.69402]
[1778694100118,50.48,79357.69,0.0,0.95186,3e-05,6.69597]
[1778694106098,50.48,79358.04,0.0,0.95187,3e-05,6.69483]
[1778694112140,50.48,79355.53,0.0,0.9518,3e-05,6.70279]
[1778694117174,50.48,79358.86,0.0,0.9519,3e-05,6.69201]
[1778694120197,50.48,79364.54,0.0,0.95207,3e-05,6.67382]
[1778694122210,50.48,79373.33,0.0,0.95233,3e-05,6.6458]
[1778694127246,50.48,79375.24,0.0,0.95238,3e-05,6.64014]
[1778694133287,50.48,79374.55,0.0,0.95235,3e-05,6.64286]
[1778694138322,50.49,79375.45,0.0,0.95237,3e-05,6.64044]
[1778694143357,50.49,79377.5,0.0,0.95243,3e-05,6.63438]
[1778694148392,50.49,79378.12,0.0,0.95244,3e-05,6.63295]
[1778694153427,50.49,79377.43,0.0,0.95244,3e-05,6.63242]
[1778694158462,50.49,79376.74,0.0,0.95241,3e-05,6.63519]
[1778694164507,50.49,79376.56,0.0,0.9524,3e-05,6.63644]
[1778694169542,50.5,79376.1,0.0,0.95238,3e-05,6.63859]
[1778694174577,50.5,79376.12,0.0,0.95238,3e-05,6.63909]
[1778694176591,50.5,79382.75,0.0,0.95258,3e-05,6.61779]
[1778694177598,50.5,79390.14,0.0,0.95279,3e-05,6.59424]
[1778694182633,50.5,79389.81,0.0,0.95278,3e-05,6.59518]
[1778694188675,50.5,79392.98,0.0,0.95288,3e-05,6.58503]
[1778694193710,50.5,79395.07,0.0,0.95294,3e-05,6.57831]
[1778694199753,50.5,79398.15,0.0,0.95303,3e-05,6.56847]
[1778694202773,50.5,79403.75,0.0,0.95319,3e-05,6.55071]
[1778694203780,50.5,79409.06,0.0,0.95334,3e-05,6.53395]
[1778694208815,50.5,79407.69,0.0,0.9533,3e-05,6.53854]
[1778694214858,50.5,79404.25,0.0,0.95322,3e-05,6.54645]
[1778694219892,50.5,79403.21,0.0,0.95319,3e-05,6.55009]
[1778694225934,50.5,79399.72,0.0,0.95308,3e-05,6.56155]
[1778694230969,50.5,79396.52,0.0,0.95299,3e-05,6.57203]
[1778694236005,50.5,79395.71,0.0,0.95296,3e-05,6.57497]
[1778694241103,50.5,79394.43,0.0,0.95292,3e-05,6.57943]
[1778694247081,50.5,79393.03,0.0,0.95287,3e-05,6.58437]
[1778694252116,50.51,79392.23,0.0,0.95285,3e-05,6.58734]
[1778694257151,50.51,79391.04,0.0,0.95281,3e-05,6.59146]
[1778694262187,50.51,79391.8,0.0,0.95283,3e-05,6.58956]
[1778694267225,50.51,79391.01,0.0,0.9528,3e-05,6.59253]
[1778694272260,50.51,79390.74,0.0,0.95281,3e-05,6.59055]
[1778694277294,50.51,79395.43,0.0,0.95294,3e-05,6.57617]
[1778694278301,50.51,79400.56,0.0,0.95309,3e-05,6.56005]
[1778694283341,50.51,79398.38,0.0,0.95303,3e-05,6.56681]
[1778694288377,50.51,79403.4,0.0,0.95317,3e-05,6.55152]
[1778694293412,50.52,79408.26,0.0,0.9533,3e-05,6.53682]
[1778694298447,50.52,79411.03,0.0,0.95337,3e-05,6.52876]
[1778694303481,50.52,79414.8,0.0,0.95348,3e-05,6.51761]
[1778694305496,50.52,79423.6,0.0,0.95373,3e-05,6.49021]
[1778694311601,50.52,79423.57,0.0,0.95372,3e-05,6.49146]
[1778694314559,50.53,79413.36,0.0,0.95342,3e-05,6.5242]
[1778694315566,50.53,79413.23,0.0,0.95341,3e-05,6.52474]
[1778694318588,50.53,79422.09,0.0,0.95367,3e-05,6.49682]
[1778694320607,50.53,79423.08,0.0,0.95369,3e-05,6.49406]
[1778694325636,50.52,79423.01,0.0,0.9537,3e-05,6.49357]
[1778694330672,50.52,79420.11,0.0,0.95363,3e-05,6.5013]
[1778694335710,50.52,79422.18,0.0,0.95372,3e-05,6.49031]
[1778694337727,50.52,79417.16,0.0,0.95357,3e-05,6.50629]
[1778694338730,50.52,79403.2,0.0,0.95317,3e-05,6.55051]
[1778694339739,50.52,79388.92,0.0,0.95276,3e-05,6.59506]
[1778694344771,50.51,79384.45,0.0,0.95264,3e-05,6.60796]
[1778694346785,50.51,79379.35,0.0,0.9525,3e-05,6.62371]
[1778694351820,50.51,79378.5,0.0,0.95247,3e-05,6.62614]
[1778694356855,50.51,79377.75,0.0,0.95245,3e-05,6.62825]
[1778694361952,50.51,79376.58,0.0,0.95242,3e-05,6.6317]
[1778694367932,50.51,79381.72,0.0,0.95258,3e-05,6.61501]
[1778694372967,50.51,79382.53,0.0,0.9526,3e-05,6.6123]
[1778694378002,50.51,79380.74,0.0,0.95255,3e-05,6.61784]
[1778694384048,50.51,79380.92,0.0,0.95256,3e-05,6.61706]
[1778694389083,50.51,79380.38,0.0,0.95254,3e-05,6.61864]
[1778694394118,50.51,79379.24,0.0,0.95253,3e-05,6.61877]
[1778694399153,50.5,79378.79,0.0,0.95252,3e-05,6.62003]
[1778694404188,50.5,79378.24,0.0,0.95251,3e-05,6.62161]
[1778694408216,50.5,79388.16,0.0,0.9528,3e-05,6.58995]
[1778694409224,50.5,79394.04,0.0,0.95297,3e-05,6.57132]
[1778694410230,50.5,79399.29,0.0,0.95312,3e-05,6.55474]
[1778694416271,50.5,79400.59,0.0,0.95317,3e-05,6.54905]
[1778694418287,50.5,79406.47,0.0,0.95335,3e-05,6.52984]
[1778694419294,50.5,79400.23,0.0,0.95317,3e-05,6.54925]
[1778694424333,50.5,79403.81,0.0,0.95328,3e-05,6.53745]
[1778694429365,50.5,79407.25,0.0,0.95337,3e-05,6.52704]
[1778694434399,50.5,79405.2,0.0,0.95331,3e-05,6.53401]
[1778694439434,50.5,79403.38,0.0,0.95325,3e-05,6.54023]
[1778694444469,50.5,79406.44,0.0,0.95335,3e-05,6.52902]
[1778694449505,50.49,79409.62,0.0,0.95346,3e-05,6.51751]
[1778694454540,50.49,79410.83,0.0,0.95353,3e-05,6.50902]
[1778694457565,50.49,79417.7,0.0,0.95373,3e-05,6.48661]
[1778694459579,50.48,79422.79,0.0,0.95388,3e-05,6.47016]
[1778694464613,50.48,79425.92,0.0,0.95398,3e-05,6.45932]
[1778694469649,50.48,79429.86,0.0,0.9541,3e-05,6.44602]
[1778694474684,50.48,79430.26,0.0,0.95412,3e-05,6.44389]
[1778694479719,50.47,79432.38,0.0,0.95419,3e-05,6.43642]
[1778694484757,50.47,79431.22,0.0,0.95416,3e-05,6.43924]
[1778694489789,50.47,79432.16,0.0,0.95419,3e-05,6.43553]
[1778694494824,50.47,79434.31,0.0,0.95426,3e-05,6.42805]
[1778694499861,50.47,79432.93,0.0,0.95423,3e-05,6.43168]
[1778694502938,50.46,79442.12,0.0,0.95449,3e-05,6.40247]
[1778694508922,50.46,79438.5,0.0,0.9544,3e-05,6.41324]
[1778694510936,50.46,79427.95,0.0,0.9541,3e-05,6.44604]
[1778694515971,50.46,79419.8,0.0,0.95389,3e-05,6.46759]
[1778694522020,50.46,79418.56,0.0,0.95387,3e-05,6.47028]
[1778694527055,50.46,79422.03,0.0,0.95397,3e-05,6.45959]
[1778694532090,50.46,79423.79,0.0,0.95401,3e-05,6.45508]
[1778694541153,50.46,79415.91,0.0,0.95377,3e-05,6.48154]
[1778694544174,50.47,79410.82,0.0,0.95362,3e-05,6.49804]
[1778694549209,50.46,79414.46,0.0,0.95373,3e-05,6.4858]
[1778694551223,50.46,79421.6,0.0,0.95394,3e-05,6.46292]
[1778694555251,50.46,79426.62,0.0,0.95409,3e-05,6.44644]
[1778694560286,50.46,79429.52,0.0,0.95418,3e-05,6.43655]
[1778694562301,50.46,79436.63,0.0,0.95438,3e-05,6.41406]
[1778694567335,50.46,79443.05,0.0,0.95457,3e-05,6.3936]
[1778694573377,50.46,79441.13,0.0,0.95454,3e-05,6.39597]
[1778694578412,50.45,79439.47,0.0,0.95449,3e-05,6.40086]
[1778694583448,50.45,79441.41,0.0,0.95455,3e-05,6.39457]
[1778694588482,50.45,79444.48,0.0,0.95464,3e-05,6.3848]
[1778694593572,50.45,79448.23,0.0,0.95474,3e-05,6.37298]
[1778694599560,50.45,79448.29,0.0,0.95475,3e-05,6.37272]
[1778694605601,50.45,79448.25,0.0,0.95475,3e-05,6.37276]
[1778694608627,50.45,79454.31,0.0,0.95492,3e-05,6.3539]
[1778694609635,50.45,79460.42,0.0,0.95509,3e-05,6.33497]
[1778694610640,50.45,79468.54,0.0,0.95531,3e-05,6.30991]
[1778694611649,50.45,79483.63,0.0,0.95573,3e-05,6.2635]
[1778694613662,50.45,79490.45,0.0,0.95592,3e-05,6.24292]
[1778694618697,50.46,79492.16,0.0,0.95595,3e-05,6.23871]
[1778694619703,50.46,79485.75,0.0,0.95578,3e-05,6.25858]
[1778694620711,50.46,79490.9,0.0,0.95592,3e-05,6.24294]
[1778694625746,50.46,79492.89,0.0,0.95596,3e-05,6.23782]
[1778694630781,50.46,79495.19,0.0,0.95602,3e-05,6.23172]
[1778694636825,50.47,79497.08,0.0,0.95608,3e-05,6.22398]
[1778694641859,50.47,79497.72,0.0,0.95609,3e-05,6.22307]
[1778694646896,50.47,79498.14,0.0,0.95609,3e-05,6.22283]
[1778694651931,50.48,79496.34,0.0,0.95603,3e-05,6.22937]
[1778694654001,50.48,79488.42,0.0,0.95581,3e-05,6.25405]
[1778694656965,50.48,79481.88,0.0,0.95563,3e-05,6.27464]
[1778694659987,50.48,79479.38,0.0,0.95555,3e-05,6.28267]
[1778694666034,50.48,79479.66,0.0,0.95556,3e-05,6.28243]
[1778694672074,50.48,79480.41,0.0,0.95557,3e-05,6.28077]
[1778694678116,50.49,79481.48,0.0,0.95559,3e-05,6.27825]
[1778694684158,50.49,79481.39,0.0,0.95558,3e-05,6.27921]
[1778694687185,50.49,79470.35,0.0,0.95528,3e-05,6.31361]
[1778694688188,50.49,79461.08,0.0,0.95502,3e-05,6.34235]
[1778694691209,50.49,79466.56,0.0,0.95519,3e-05,6.32222]
[1778694692216,50.49,79473.0,0.0,0.95537,3e-05,6.30238]
[1778694695237,50.49,79479.12,0.0,0.95554,3e-05,6.28378]
[1778694698263,50.49,79487.9,0.0,0.95578,3e-05,6.25713]
[1778694703301,50.49,79488.0,0.0,0.95577,3e-05,6.2576]
[1778694705309,50.49,79479.77,0.0,0.95554,3e-05,6.28319]
[1778694710344,50.5,79481.31,0.0,0.95558,3e-05,6.27903]
[1778694715379,50.5,79478.07,0.0,0.95548,3e-05,6.28956]
[1778694720415,50.5,79475.12,0.0,0.9554,3e-05,6.2991]
[1778694725449,50.5,79473.38,0.0,0.95535,3e-05,6.30487]
[1778694732498,50.5,79472.54,0.0,0.95532,3e-05,6.30799]
[1778694737533,50.5,79473.0,0.0,0.95533,3e-05,6.30698]
[1778694742568,50.5,79472.61,0.0,0.95531,3e-05,6.30863]
[1778694747603,50.5,79474.53,0.0,0.95536,3e-05,6.30321]
[1778694752639,50.51,79476.74,0.0,0.95544,3e-05,6.29368]
[1778694759690,50.51,79479.1,0.0,0.9555,3e-05,6.28721]
[1778694764724,50.51,79478.93,0.0,0.95549,3e-05,6.28829]
[1778694769759,50.51,79479.64,0.0,0.9555,3e-05,6.28663]
[1778694774847,50.51,79478.59,0.0,0.95547,3e-05,6.29038]
[1778694780836,50.51,79474.55,0.0,0.95535,3e-05,6.30339]
[1778694785872,50.52,79474.72,0.0,0.95536,3e-05,6.30317]
[1778694790907,50.52,79476.53,0.0,0.9554,3e-05,6.298]
[1778694795946,50.52,79476.66,0.0,0.9554,3e-05,6.29801]
[1778694800977,50.52,79476.93,0.0,0.9554,3e-05,6.298]
[1778694806011,50.52,79475.16,0.0,0.95535,3e-05,6.30385]
[1778694810044,50.52,79468.03,0.0,0.95515,3e-05,6.32619]
[1778694811046,50.52,79465.37,0.0,0.95509,3e-05,6.33123]
[1778694817088,50.52,79466.32,0.0,0.95512,3e-05,6.32847]
[1778694820110,50.52,79471.83,0.0,0.95527,3e-05,6.31154]
[1778694822125,50.52,79466.77,0.0,0.95513,3e-05,6.32733]
[1778694827161,50.52,79465.33,0.0,0.95509,3e-05,6.33203]
[1778694832195,50.52,79463.13,0.0,0.95502,3e-05,6.33911]
[1778694837231,50.53,79461.95,0.0,0.95499,3e-05,6.34304]
[1778694842265,50.53,79460.85,0.0,0.95495,3e-05,6.34674]
[1778694845286,50.53,79451.81,0.0,0.9547,3e-05,6.375]
[1778694850321,50.53,79452.0,0.0,0.9547,3e-05,6.37446]
[1778694855356,50.53,79451.8,0.0,0.9547,3e-05,6.37514]
[1778694860391,50.53,79451.73,0.0,0.95469,3e-05,6.37539]
[1778694865482,50.53,79450.79,0.0,0.95467,3e-05,6.37831]
[1778694871469,50.53,79451.22,0.0,0.9547,3e-05,6.37376]
[1778694876504,50.53,79451.26,0.0,0.9547,3e-05,6.37368]
[1778694881539,50.53,79451.13,0.0,0.9547,3e-05,6.37414]
[1778694883553,50.53,79456.47,0.0,0.95485,3e-05,6.35762]
[1778694888589,50.53,79453.6,0.0,0.95477,3e-05,6.36672]
[1778694893625,50.53,79452.68,0.0,0.95474,3e-05,6.36974]
[1778694898668,50.53,79451.87,0.0,0.95471,3e-05,6.3724]
[1778694899673,50.53,79446.49,0.0,0.95456,3e-05,6.38915]
[1778694904707,50.53,79445.98,0.0,0.95455,3e-05,6.3907]
[1778694906721,50.53,79451.75,0.0,0.95471,3e-05,6.37276]
[1778694911756,50.53,79451.67,0.0,0.95471,3e-05,6.37313]
[1778694916791,50.53,79451.21,0.0,0.95469,3e-05,6.37465]
[1778694922833,50.53,79449.81,0.0,0.95465,3e-05,6.37911]
[1778694923840,50.53,79455.21,0.0,0.9548,3e-05,6.36236]
[1778694929882,50.53,79455.81,0.0,0.95482,3e-05,6.36077]
[1778694932903,50.53,79472.35,0.0,0.9553,3e-05,6.30653]
[1778694937938,50.53,79467.04,0.0,0.95515,3e-05,6.32357]
[1778694938946,50.53,79456.54,0.0,0.95485,3e-05,6.35617]
[1778694943990,50.53,79459.3,0.0,0.95493,3e-05,6.34777]
[1778694949017,50.53,79461.62,0.0,0.95499,3e-05,6.34075]
[1778694954052,50.54,79466.37,0.0,0.95512,3e-05,6.32622]
[1778694960095,50.54,79466.77,0.0,0.95513,3e-05,6.3252]
[1778694964122,50.54,79461.41,0.0,0.95498,3e-05,6.3419]
[1778694969157,50.54,79458.17,0.0,0.95489,3e-05,6.35203]
[1778694973185,50.54,79463.69,0.0,0.95504,3e-05,6.335]
[1778694978219,50.54,79463.92,0.0,0.95505,3e-05,6.33445]
[1778694983255,50.54,79468.68,0.0,0.95518,3e-05,6.31986]
[1778694988292,50.54,79460.96,0.0,0.95496,3e-05,6.34395]
[1778694990303,50.54,79458.1,0.0,0.95488,3e-05,6.35283]
[1778694995339,50.54,79459.34,0.0,0.95494,3e-05,6.34567]
[1778694999368,50.54,79454.37,0.0,0.9548,3e-05,6.36101]
[1778695004402,50.54,79454.17,0.0,0.9548,3e-05,6.36133]
[1778695009449,50.54,79455.52,0.0,0.95484,3e-05,6.35685]
[1778695011462,50.54,79450.4,0.0,0.9547,3e-05,6.37265]
[1778695016499,50.53,79446.66,0.0,0.95459,3e-05,6.38382]
[1778695021534,50.53,79442.68,0.0,0.95448,3e-05,6.39582]
[1778695026569,50.53,79438.79,0.0,0.95437,3e-05,6.40794]
[1778695032612,50.53,79436.46,0.0,0.95431,3e-05,6.41471]
[1778695037649,50.53,79440.62,0.0,0.95443,3e-05,6.40134]
[1778695038658,50.53,79449.6,0.0,0.95469,3e-05,6.37335]
[1778695040670,50.53,79455.07,0.0,0.95484,3e-05,6.35638]
[1778695045705,50.53,79454.47,0.0,0.95482,3e-05,6.35833]
[1778695050741,50.53,79455.52,0.0,0.95485,3e-05,6.35518]
[1778695055776,50.53,79458.93,0.0,0.95497,3e-05,6.34148]
[1778695061817,50.53,79461.1,0.0,0.95503,3e-05,6.33508]
[1778695066853,50.53,79460.61,0.0,0.95501,3e-05,6.33689]
[1778695071888,50.53,79460.5,0.0,0.95501,3e-05,6.33751]
[1778695076925,50.53,79461.05,0.0,0.95502,3e-05,6.33608]
[1778695081958,50.54,79462.18,0.0,0.95505,3e-05,6.3328]
[1778695084980,50.54,79468.04,0.0,0.95521,3e-05,6.31485]
[1778695087048,50.54,79478.72,0.0,0.95551,3e-05,6.28202]
[1778695088000,50.54,79478.72,0.0,0.95551,3e-05,6.28214]
[1778695089007,50.54,79490.57,0.0,0.95583,3e-05,6.24586]
[1778695092028,50.54,79482.93,0.0,0.95562,3e-05,6.26939]
[1778695093035,50.54,79474.89,0.0,0.9554,3e-05,6.29412]
[1778695098070,50.54,79475.46,0.0,0.95542,3e-05,6.29216]
[1778695103106,50.54,79477.67,0.0,0.95548,3e-05,6.28517]
[1778695108140,50.54,79479.58,0.0,0.95553,3e-05,6.27914]
[1778695111174,50.54,79509.31,0.0,0.95637,3e-05,6.18489]
[1778695112174,50.54,79539.53,0.0,0.95719,3e-05,6.09344]
[1778695115195,50.54,79534.95,0.0,0.95706,3e-05,6.10805]
[1778695120233,50.54,79541.14,0.0,0.95722,3e-05,6.0906]
[1778695122243,50.54,79547.04,0.0,0.95737,3e-05,6.07338]
[1778695127281,50.55,79547.4,0.0,0.95737,3e-05,6.07373]
[1778695132314,50.55,79544.36,0.0,0.95727,3e-05,6.08432]
[1778695133321,50.55,79539.2,0.0,0.95713,3e-05,6.10014]
[1778695138356,50.56,79538.42,0.0,0.9571,3e-05,6.10372]
[1778695141378,50.56,79531.26,0.0,0.9569,3e-05,6.1261]
[1778695143391,50.56,79526.95,0.0,0.95678,3e-05,6.13957]
[1778695148426,50.56,79527.8,0.0,0.95679,3e-05,6.13792]
[1778695153461,50.57,79528.15,0.0,0.9568,3e-05,6.1378]
[1778695158497,50.57,79526.32,0.0,0.95674,3e-05,6.14425]
[1778695162524,50.57,79519.54,0.0,0.95655,3e-05,6.16555]
[1778695163531,50.57,79516.39,0.0,0.95646,3e-05,6.17528]
[1778695169573,50.57,79513.47,0.0,0.95637,3e-05,6.18493]
[1778695174608,50.57,79510.68,0.0,0.95631,3e-05,6.19085]
[1778695179643,50.58,79507.1,0.0,0.95621,3e-05,6.20251]
[1778695184678,50.58,79497.89,0.0,0.95595,3e-05,6.23121]
[1778695189713,50.58,79496.43,0.0,0.95591,3e-05,6.23608]
[1778695193743,50.58,79491.42,0.0,0.95577,3e-05,6.25172]
[1778695198805,50.58,79492.15,0.0,0.95578,3e-05,6.24974]
[1778695201824,50.58,79497.46,0.0,0.95593,3e-05,6.23367]
[1778695203838,50.58,79505.47,0.0,0.95615,3e-05,6.20939]
[1778695204846,50.58,79512.3,0.0,0.95633,3e-05,6.18871]
[1778695209883,50.58,79511.36,0.0,0.9563,3e-05,6.19239]
[1778695211894,50.59,79505.66,0.0,0.95614,3e-05,6.21009]
[1778695215922,50.59,79502.41,0.0,0.95605,3e-05,6.22054]
[1778695216931,50.59,79503.14,0.0,0.95607,3e-05,6.21845]
[1778695221965,50.59,79511.15,0.0,0.95628,3e-05,6.19469]
[1778695224985,50.59,79508.18,0.0,0.95619,3e-05,6.2042]
[1778695230028,50.59,79510.15,0.0,0.95624,3e-05,6.19884]
[1778695233045,50.59,79515.36,0.0,0.9564,3e-05,6.1802]
[1778695238076,50.6,79513.18,0.0,0.95634,3e-05,6.18751]
[1778695243111,50.6,79514.88,0.0,0.95638,3e-05,6.18298]
[1778695247142,50.6,79520.5,0.0,0.95653,3e-05,6.16645]
[1778695249154,50.6,79532.24,0.0,0.95684,3e-05,6.13119]
[1778695250160,50.6,79538.35,0.0,0.957,3e-05,6.11294]
[1778695255195,50.6,79543.12,0.0,0.95712,3e-05,6.09972]
[1778695260231,50.61,79543.45,0.0,0.95712,3e-05,6.10001]
[1778695263250,50.61,79537.7,0.0,0.95696,3e-05,6.11805]
[1778695268335,50.61,79535.97,0.0,0.9569,3e-05,6.12428]
[1778695273323,50.62,79541.62,0.0,0.95705,3e-05,6.10823]
[1778695278407,50.62,79553.62,0.0,0.95736,3e-05,6.07333]
[1778695280372,50.62,79554.69,0.0,0.95738,3e-05,6.07071]
[1778695285407,50.63,79552.45,0.0,0.95731,3e-05,6.07895]
[1778695290443,50.63,79554.73,0.0,0.95736,3e-05,6.07356]
[1778695292456,50.63,79560.6,0.0,0.95753,3e-05,6.05338]
[1778695297491,50.64,79563.77,0.0,0.9576,3e-05,6.04557]
[1778695302526,50.64,79565.89,0.0,0.95764,3e-05,6.04091]
[1778695307561,50.65,79566.67,0.0,0.95765,3e-05,6.04028]
[1778695312597,50.65,79577.03,0.0,0.95791,3e-05,6.01105]
[1778695313603,50.65,79581.96,0.0,0.95804,3e-05,5.99632]
[1778695315617,50.65,79583.25,0.0,0.95807,3e-05,5.99248]
[1778695317631,50.65,79577.6,0.0,0.95792,3e-05,6.00934]
[1778695318687,50.65,79571.66,0.0,0.95777,3e-05,6.02707]
[1778695320652,50.65,79571.0,0.0,0.95775,3e-05,6.02894]
[1778695325696,50.65,79570.53,0.0,0.95774,3e-05,6.03004]
[1778695326696,50.65,79565.39,0.0,0.9576,3e-05,6.04537]
[1778695327705,50.65,79557.26,0.0,0.95739,3e-05,6.06969]
[1778695328758,50.65,79552.77,0.0,0.95727,3e-05,6.08307]
[1778695331732,50.65,79549.38,0.0,0.95718,3e-05,6.09283]
[1778695333746,50.65,79542.66,0.0,0.957,3e-05,6.11277]
[1778695335759,50.65,79538.06,0.0,0.95688,3e-05,6.12627]
[1778695340794,50.64,79536.16,0.0,0.95684,3e-05,6.13077]
[1778695344822,50.64,79541.54,0.0,0.95699,3e-05,6.11392]
[1778695345832,50.64,79550.96,0.0,0.95725,3e-05,6.0852]
[1778695346836,50.64,79560.43,0.0,0.9575,3e-05,6.05664]
[1778695351871,50.64,79566.78,0.0,0.95769,3e-05,6.03405]
[1778695356906,50.64,79571.09,0.0,0.95781,3e-05,6.02099]
[1778695361941,50.64,79570.73,0.0,0.9578,3e-05,6.02191]
[1778695366976,50.64,79567.27,0.0,0.95771,3e-05,6.03208]
[1778695372014,50.64,79567.1,0.0,0.95771,3e-05,6.03234]
[1778695378057,50.64,79566.44,0.0,0.95769,3e-05,6.034]
[1778695383092,50.63,79565.48,0.0,0.95767,3e-05,6.03661]
[1778695388128,50.63,79566.43,0.0,0.9577,3e-05,6.03347]
[1778695393162,50.63,79567.32,0.0,0.95773,3e-05,6.03054]
[1778695396184,50.63,79561.02,0.0,0.95756,3e-05,6.04928]
[1778695397193,50.63,79554.6,0.0,0.95739,3e-05,6.06846]
[1778695402226,50.63,79555.37,0.0,0.95741,3e-05,6.06562]
[1778695407262,50.63,79556.95,0.0,0.95744,3e-05,6.06207]
[1778695409275,50.63,79548.18,0.0,0.95721,3e-05,6.08863]
[1778695414310,50.63,79543.4,0.0,0.95711,3e-05,6.09909]
[1778695419345,50.63,79543.11,0.0,0.95711,3e-05,6.09916]
[1778695424380,50.63,79544.02,0.0,0.95713,3e-05,6.0961]
[1778695429462,50.63,79540.38,0.0,0.95704,3e-05,6.10678]
[1778695434456,50.63,79532.68,0.0,0.95683,3e-05,6.13047]
[1778695439536,50.63,79531.02,0.0,0.95679,3e-05,6.13486]
[1778695442514,50.63,79518.77,0.0,0.95646,3e-05,6.17137]
[1778695447548,50.63,79520.63,0.0,0.95651,3e-05,6.16572]
[1778695451576,50.63,79525.85,0.0,0.95665,3e-05,6.14972]
[1778695456610,50.62,79530.24,0.0,0.95678,3e-05,6.13537]
[1778695458625,50.62,79535.26,0.0,0.95692,3e-05,6.11981]
[1778695462657,50.62,79528.9,0.0,0.95676,3e-05,6.13833]
[1778695467694,50.62,79524.84,0.0,0.95666,3e-05,6.14948]
[1778695470713,50.61,79516.29,0.0,0.95643,3e-05,6.1747]
[1778695475750,50.61,79514.59,0.0,0.95642,3e-05,6.17531]
[1778695478771,50.61,79509.32,0.0,0.95628,3e-05,6.19056]
[1778695483805,50.61,79505.86,0.0,0.95619,3e-05,6.20096]
[1778695486827,50.61,79499.44,0.0,0.95601,3e-05,6.22097]
[1778695487835,50.61,79510.9,0.0,0.95632,3e-05,6.18565]
[1778695489849,50.61,79510.82,0.0,0.95632,3e-05,6.18579]
[1778695494884,50.6,79507.64,0.0,0.95625,3e-05,6.19415]
[1778695499918,50.6,79507.31,0.0,0.95625,3e-05,6.19383]
[1778695504954,50.6,79512.38,0.0,0.9564,3e-05,6.1771]
[1778695509989,50.6,79513.94,0.0,0.95644,3e-05,6.17274]
[1778695515024,50.6,79512.5,0.0,0.95639,3e-05,6.1781]
[1778695519052,50.6,79519.63,0.0,0.95658,3e-05,6.15679]
[1778695524088,50.6,79520.04,0.0,0.9566,3e-05,6.1545]
[1778695529122,50.59,79517.68,0.0,0.95655,3e-05,6.16059]
[1778695534160,50.59,79519.02,0.0,0.95661,3e-05,6.15219]
[1778695539194,50.59,79520.42,0.0,0.95666,3e-05,6.14683]
[1778695542214,50.59,79526.08,0.0,0.95682,3e-05,6.12908]
[1778695547249,50.58,79527.95,0.0,0.95688,3e-05,6.12249]
[1778695552284,50.58,79528.15,0.0,0.95689,3e-05,6.12098]
[1778695557319,50.58,79538.21,0.0,0.95717,3e-05,6.08975]
[1778695562354,50.58,79541.05,0.0,0.95725,3e-05,6.08063]
[1778695567389,50.58,79543.03,0.0,0.95731,3e-05,6.07419]
[1778695572439,50.57,79542.76,0.0,0.95731,3e-05,6.07464]
[1778695577480,50.57,79542.92,0.0,0.95731,3e-05,6.0738]
[1778695582515,50.57,79542.98,0.0,0.95732,3e-05,6.07328]
[1778695587550,50.57,79542.31,0.0,0.9573,3e-05,6.07495]
[1778695592585,50.57,79544.88,0.0,0.95739,3e-05,6.06374]
[1778695597623,50.57,79545.84,0.0,0.95742,3e-05,6.06058]
[1778695600683,50.57,79556.15,0.0,0.9577,3e-05,6.02948]
[1778695601651,50.57,79556.15,0.0,0.9577,3e-05,6.02948]
[1778695606686,50.57,79556.6,0.0,0.95771,3e-05,6.0281]
[1778695611725,50.57,79559.78,0.0,0.9578,3e-05,6.01855]
[1778695617767,50.57,79563.5,0.0,0.95789,3e-05,6.00749]
[1778695622804,50.57,79567.43,0.0,0.958,3e-05,5.99582]
[1778695627839,50.57,79569.79,0.0,0.95806,3e-05,5.98888]
[1778695632874,50.57,79577.16,0.0,0.95826,3e-05,5.96674]
[1778695637909,50.57,79576.79,0.0,0.95826,3e-05,5.96639]
[1778695639923,50.56,79562.92,0.0,0.9579,3e-05,6.0072]
[1778695640930,50.56,79558.87,0.0,0.95779,3e-05,6.01897]
[1778695643951,50.56,79566.14,0.0,0.958,3e-05,5.99606]
[1778695644958,50.56,79570.48,0.0,0.95811,3e-05,5.98275]
[1778695649995,50.55,79579.04,0.0,0.95835,3e-05,5.95565]
[1778695652017,50.55,79585.47,0.0,0.95855,3e-05,5.93284]
[1778695653019,50.55,79585.03,0.0,0.95854,3e-05,5.9339]
[1778695656037,50.55,79579.14,0.0,0.95839,3e-05,5.95064]
[1778695660066,50.55,79573.74,0.0,0.95826,3e-05,5.96559]
[1778695664092,50.54,79566.05,0.0,0.95806,3e-05,5.98732]
[1778695666109,50.54,79562.92,0.0,0.95799,3e-05,5.99599]
[1778695668122,50.54,79550.26,0.0,0.95766,3e-05,6.03321]
[1778695669131,50.54,79549.49,0.0,0.95764,3e-05,6.0347]
[1778695674172,50.53,79556.3,0.0,0.95784,3e-05,6.01229]
[1778695679198,50.53,79554.88,0.0,0.95782,3e-05,6.01466]
[1778695680207,50.52,79549.41,0.0,0.95768,3e-05,6.03066]
[1778695685241,50.52,79551.88,0.0,0.95776,3e-05,6.0212]
[1778695690275,50.51,79552.92,0.0,0.95781,3e-05,6.01616]
[1778695695310,50.51,79550.88,0.0,0.95777,3e-05,6.02039]
[1778695697325,50.5,79555.72,0.0,0.9579,3e-05,6.00517]
[1778695702360,50.5,79556.72,0.0,0.95794,3e-05,6.00053]
[1778695707395,50.5,79559.14,0.0,0.95802,3e-05,5.99172]
[1778695712430,50.49,79562.68,0.0,0.95815,3e-05,5.97652]
[1778695717467,50.49,79568.96,0.0,0.95833,3e-05,5.95642]
[1778695720486,50.49,79576.22,0.0,0.95852,3e-05,5.93413]
[1778695726527,50.48,79576.64,0.0,0.95855,3e-05,5.93156]
[1778695731605,50.48,79578.52,0.0,0.9586,3e-05,5.92486]
[1778695733576,50.48,79574.43,0.0,0.9585,3e-05,5.93654]
[1778695738611,50.47,79573.04,0.0,0.95848,3e-05,5.93936]
[1778695743646,50.47,79572.08,0.0,0.95846,3e-05,5.94092]
[1778695748683,50.47,79573.21,0.0,0.9585,3e-05,5.93623]
[1778695753716,50.46,79574.02,0.0,0.95854,3e-05,5.93245]
[1778695756737,50.46,79580.79,0.0,0.95872,3e-05,5.91156]
[1778695761844,50.46,79580.26,0.0,0.95872,3e-05,5.91196]
[1778695767814,50.45,79583.55,0.0,0.95881,3e-05,5.90084]
[1778695772849,50.45,79585.25,0.0,0.95889,3e-05,5.89157]
[1778695777884,50.45,79583.08,0.0,0.95884,3e-05,5.89686]
[1778695782920,50.44,79585.95,0.0,0.95893,3e-05,5.88719]
[1778695786947,50.44,79592.61,0.0,0.95911,3e-05,5.86664]
[1778695791982,50.44,79592.33,0.0,0.95911,3e-05,5.86645]
[1778695797019,50.43,79589.81,0.0,0.95905,3e-05,5.87286]
[1778695802125,50.43,79590.67,0.0,0.95908,3e-05,5.86922]
[1778695808099,50.43,79593.03,0.0,0.95916,3e-05,5.86097]
[1778695813134,50.42,79593.23,0.0,0.95917,3e-05,5.85936]
[1778695818169,50.42,79594.73,0.0,0.95922,3e-05,5.8539]
[1778695823204,50.42,79594.56,0.0,0.95922,3e-05,5.8534]
[1778695828239,50.42,79594.65,0.0,0.95923,3e-05,5.85215]
[1778695833274,50.41,79594.58,0.0,0.95926,3e-05,5.84827]
[1778695838310,50.41,79594.31,0.0,0.95926,3e-05,5.84797]
[1778695843344,50.41,79594.27,0.0,0.95927,3e-05,5.84722]
[1778695848379,50.4,79596.13,0.0,0.95932,3e-05,5.84091]
[1778695853414,50.4,79595.27,0.0,0.95931,3e-05,5.84267]
[1778695858449,50.4,79594.08,0.0,0.95928,3e-05,5.84541]
[1778695863485,50.4,79591.53,0.0,0.95922,3e-05,5.85212]
[1778695872620,50.39,79592.32,0.0,0.95926,3e-05,5.84822]
[1778695878591,50.39,79594.93,0.0,0.95934,3e-05,5.8395]
[1778695883626,50.39,79594.81,0.0,0.95934,3e-05,5.83906]
[1778695888661,50.39,79599.42,0.0,0.95946,3e-05,5.82475]
[1778695893699,50.38,79598.31,0.0,0.95946,3e-05,5.82431]
[1778695898731,50.38,79596.57,0.0,0.95942,3e-05,5.8289]
[1778695903766,50.38,79596.46,0.0,0.95942,3e-05,5.82873]
[1778695908802,50.38,79595.3,0.0,0.9594,3e-05,5.83171]
[1778695913836,50.38,79593.38,0.0,0.95935,3e-05,5.83697]
[1778695918872,50.38,79593.0,0.0,0.95934,3e-05,5.83774]
[1778695923907,50.38,79590.65,0.0,0.95928,3e-05,5.84435]
[1778695929948,50.38,79589.92,0.0,0.95927,3e-05,5.84614]
[1778695934984,50.37,79587.14,0.0,0.9592,3e-05,5.854]
[1778695940021,50.37,79587.28,0.0,0.95921,3e-05,5.85324]
[1778695945056,50.37,79585.9,0.0,0.95917,3e-05,5.85699]
[1778695950092,50.37,79586.32,0.0,0.95919,3e-05,5.85544]
[1778695955129,50.37,79586.15,0.0,0.9592,3e-05,5.85255]
[1778695961170,50.37,79586.07,0.0,0.9592,3e-05,5.85247]
[1778695965197,50.37,79592.42,0.0,0.95937,3e-05,5.83362]
[1778695970232,50.37,79592.9,0.0,0.95938,3e-05,5.83218]
[1778695975267,50.37,79589.68,0.0,0.9593,3e-05,5.84163]
[1778695978293,50.37,79580.53,0.0,0.95906,3e-05,5.8686]
[1778695979301,50.37,79570.09,0.0,0.95879,3e-05,5.89955]
[1778695980311,50.37,79566.0,0.0,0.95868,3e-05,5.91153]
[1778695982327,50.37,79565.71,0.0,0.95868,3e-05,5.91211]
[1778695987362,50.37,79571.82,0.0,0.95885,3e-05,5.89321]
[1778695993484,50.36,79574.13,0.0,0.95891,3e-05,5.88546]
[1778695999449,50.36,79574.93,0.0,0.95894,3e-05,5.88258]
[1778696001461,50.36,79569.35,0.0,0.9588,3e-05,5.89871]
[1778696006500,50.36,79572.05,0.0,0.95888,3e-05,5.88973]
[1778696010526,50.36,79578.67,0.0,0.95905,3e-05,5.86952]
[1778696015560,50.35,79582.69,0.0,0.95918,3e-05,5.854]
[1778696020595,50.35,79584.98,0.0,0.95925,3e-05,5.84678]
[1778696025630,50.35,79587.23,0.0,0.95931,3e-05,5.8398]
[1778696030672,50.35,79586.05,0.0,0.95928,3e-05,5.84298]
[1778696035699,50.35,79588.99,0.0,0.95936,3e-05,5.83401]
[1778696040735,50.35,79588.04,0.0,0.95934,3e-05,5.8366]
[1778696045771,50.35,79586.81,0.0,0.95931,3e-05,5.84]
[1778696051815,50.35,79587.57,0.0,0.95933,3e-05,5.83751]
[1778696056847,50.35,79589.03,0.0,0.95937,3e-05,5.83308]
[1778696061883,50.35,79589.98,0.0,0.95939,3e-05,5.83014]
[1778696066917,50.35,79591.93,0.0,0.95944,3e-05,5.82429]
[1778696071952,50.35,79591.74,0.0,0.95946,3e-05,5.82167]
[1778696076988,50.35,79591.62,0.0,0.95946,3e-05,5.822]
[1778696082022,50.35,79592.41,0.0,0.95948,3e-05,5.81964]
[1778696087058,50.35,79591.17,0.0,0.95945,3e-05,5.82323]
[1778696092092,50.35,79593.93,0.0,0.95952,3e-05,5.81504]
[1778696097128,50.35,79593.48,0.0,0.95951,3e-05,5.81631]
[1778696102163,50.35,79593.52,0.0,0.95951,3e-05,5.81616]
[1778696104259,50.35,79601.03,0.0,0.9597,3e-05,5.79409]
[1778696106204,50.35,79601.88,0.0,0.95972,3e-05,5.79168]
[1778696111238,50.35,79606.55,0.0,0.95984,3e-05,5.77826]
[1778696113253,50.35,79614.23,0.0,0.96004,3e-05,5.75596]
[1778696118288,50.35,79614.69,0.0,0.96004,3e-05,5.75511]
[1778696124405,50.35,79616.34,0.0,0.96008,3e-05,5.75082]
[1778696130408,50.35,79618.9,0.0,0.96014,3e-05,5.74396]
[1778696135443,50.35,79618.68,0.0,0.96015,3e-05,5.74205]
[1778696140477,50.36,79616.94,0.0,0.9601,3e-05,5.74759]
[1778696145512,50.36,79615.67,0.0,0.96006,3e-05,5.75192]
[1778696152561,50.36,79612.84,0.0,0.95999,3e-05,5.76093]
[1778696154621,50.36,79601.98,0.0,0.9597,3e-05,5.79296]
[1778696156589,50.36,79598.41,0.0,0.95961,3e-05,5.80354]
[1778696161630,50.36,79596.86,0.0,0.95957,3e-05,5.8083]
[1778696166659,50.36,79594.67,0.0,0.95951,3e-05,5.81492]
[1778696171694,50.36,79595.15,0.0,0.95952,3e-05,5.81371]
[1778696179750,50.36,79593.66,0.0,0.95948,3e-05,5.81839]
[1778696184785,50.36,79591.16,0.0,0.95942,3e-05,5.82594]
[1778696189820,50.36,79590.62,0.0,0.9594,3e-05,5.82772]
[1778696194855,50.36,79589.45,0.0,0.95939,3e-05,5.82824]
[1778696199890,50.36,79589.0,0.0,0.95937,3e-05,5.82974]
[1778696204925,50.37,79588.32,0.0,0.95935,3e-05,5.83201]
[1778696209960,50.37,79587.24,0.0,0.95932,3e-05,5.83542]
[1778696215041,50.37,79587.11,0.0,0.95932,3e-05,5.83598]
[1778696221040,50.37,79586.79,0.0,0.95931,3e-05,5.83721]
[1778696224061,50.37,79579.9,0.0,0.95913,3e-05,5.85765]
[1778696225111,50.37,79573.43,0.0,0.95896,3e-05,5.87678]
[1778696231109,50.37,79574.47,0.0,0.95897,3e-05,5.87605]
[1778696238159,50.38,79577.29,0.0,0.95904,3e-05,5.86787]
[1778696239167,50.38,79569.19,0.0,0.95882,3e-05,5.89222]
[1778696240174,50.38,79558.18,0.0,0.95853,3e-05,5.92525]
[1778696242189,50.38,79552.17,0.0,0.95837,3e-05,5.94368]
[1778696243195,50.38,79546.99,0.0,0.95823,3e-05,5.95937]
[1778696244205,50.38,79541.65,0.0,0.95809,3e-05,5.97554]
[1778696251251,50.38,79544.8,0.0,0.95818,3e-05,5.96422]
[1778696254273,50.38,79540.18,0.0,0.95805,3e-05,5.97854]
[1778696259308,50.39,79540.41,0.0,0.95805,3e-05,5.97863]
[1778696264342,50.39,79543.2,0.0,0.95812,3e-05,5.97093]
[1778696266356,50.39,79550.85,0.0,0.95832,3e-05,5.9486]
[1778696267365,50.39,79559.32,0.0,0.95854,3e-05,5.92358]
[1778696272398,50.39,79565.97,0.0,0.95871,3e-05,5.90504]
[1778696277433,50.4,79570.5,0.0,0.95881,3e-05,5.89265]
[1778696282470,50.4,79576.17,0.0,0.95895,3e-05,5.87746]
[1778696285536,50.4,79567.49,0.0,0.95872,3e-05,5.90376]
[1778696286497,50.41,79567.49,0.0,0.95871,3e-05,5.90422]
[1778696291532,50.41,79568.74,0.0,0.95874,3e-05,5.90142]
[1778696296568,50.41,79569.93,0.0,0.95876,3e-05,5.8992]
[1778696301601,50.42,79571.02,0.0,0.95878,3e-05,5.89704]
[1778696306636,50.42,79571.49,0.0,0.95878,3e-05,5.89651]
[1778696311673,50.42,79572.02,0.0,0.95881,3e-05,5.89307]
[1778696316714,50.42,79572.41,0.0,0.95881,3e-05,5.89298]
[1778696321745,50.43,79573.02,0.0,0.95882,3e-05,5.89202]
[1778696322752,50.43,79580.21,0.0,0.959,3e-05,5.87114]
[1778696323758,50.43,79585.28,0.0,0.95913,3e-05,5.8564]
[1778696325815,50.43,79587.47,0.0,0.95918,3e-05,5.85078]
[1778696331814,50.44,79587.49,0.0,0.95917,3e-05,5.85243]
[1778696333828,50.44,79593.4,0.0,0.95931,3e-05,5.83562]
[1778696338863,50.44,79594.29,0.0,0.95933,3e-05,5.8343]
[1778696343898,50.45,79596.98,0.0,0.95938,3e-05,5.82834]
[1778696349940,50.45,79593.71,0.0,0.95928,3e-05,5.84004]
[1778696353968,50.46,79598.21,0.0,0.95938,3e-05,5.82779]
[1778696359003,50.46,79599.46,0.0,0.95941,3e-05,5.8252]
[1778696364039,50.46,79600.16,0.0,0.95943,3e-05,5.82304]
[1778696369074,50.46,79600.23,0.0,0.95943,3e-05,5.82275]
[1778696374109,50.46,79601.48,0.0,0.95948,3e-05,5.81592]
[1778696379144,50.46,79605.23,0.0,0.95958,3e-05,5.80495]
[1778696384182,50.46,79608.13,0.0,0.95965,3e-05,5.79653]
[1778696388207,50.46,79613.6,0.0,0.95979,3e-05,5.78064]
[1778696393243,50.46,79616.42,0.0,0.95986,3e-05,5.7727]
[1778696396317,50.46,79672.03,0.0,0.96126,2e-05,5.61178]
[1778696397298,50.46,79671.47,0.0,0.96125,2e-05,5.61343]
[1778696398296,50.46,79699.0,0.0,0.96193,2e-05,5.5351]
[1778696399304,50.46,79703.44,0.0,0.96203,2e-05,5.52286]
[1778696404340,50.47,79701.53,0.0,0.96197,2e-05,5.53017]
[1778696409375,50.47,79702.31,0.0,0.96198,2e-05,5.52985]
[1778696414409,50.48,79709.48,0.0,0.96213,2e-05,5.51176]
[1778696419444,50.49,79714.29,0.0,0.96223,2e-05,5.50012]
[1778696422465,50.49,79719.47,0.0,0.96235,2e-05,5.4867]
[1778696427501,50.5,79720.61,0.0,0.96236,2e-05,5.48552]
[1778696429515,50.5,79714.44,0.0,0.9622,2e-05,5.50374]
[1778696430521,50.5,79707.14,0.0,0.96202,2e-05,5.52485]
[1778696435556,50.51,79711.24,0.0,0.96212,2e-05,5.51212]
[1778696439584,50.51,79718.17,0.0,0.96228,2e-05,5.49411]
[1778696444619,50.52,79718.42,0.0,0.96227,2e-05,5.49537]
[1778696449663,50.52,79737.88,0.0,0.96272,2e-05,5.44259]
[1778696453690,50.53,79743.78,0.0,0.96285,2e-05,5.4279]
[1778696458726,50.53,79744.39,0.0,0.96284,2e-05,5.42856]
[1778696463785,50.54,79758.84,0.0,0.96317,2e-05,5.39009]
[1778696464786,50.54,79780.78,0.0,0.96369,2e-05,5.33024]
[1778696465792,50.54,79788.09,0.0,0.96385,2e-05,5.31069]
[1778696466799,50.55,79788.01,0.0,0.96385,2e-05,5.31111]
[1778696468815,50.55,79782.21,0.0,0.96371,2e-05,5.32793]
[1778696470829,50.55,79776.6,0.0,0.96357,2e-05,5.34378]
[1778696473849,50.55,79773.96,0.0,0.96349,2e-05,5.35286]
[1778696478885,50.56,79772.84,0.0,0.96344,2e-05,5.35886]
[1778696483921,50.57,79775.77,0.0,0.96349,2e-05,5.3537]
[1778696486940,50.58,79782.78,0.0,0.96364,2e-05,5.33609]
[1778696487947,50.58,79784.58,0.0,0.96368,2e-05,5.33174]
[1778696492981,50.59,79782.37,0.0,0.96362,2e-05,5.33799]
[1778696496007,50.59,79781.03,0.0,0.96357,2e-05,5.3435]
[1778696500041,50.6,79775.22,0.0,0.96341,2e-05,5.36195]
[1778696505073,50.61,79771.09,0.0,0.96329,2e-05,5.37624]
[1778696510111,50.62,79771.87,0.0,0.96329,2e-05,5.37685]
[1778696514137,50.62,79781.54,0.0,0.9635,2e-05,5.35228]
[1778696515145,50.63,79783.95,0.0,0.96355,2e-05,5.34622]
[1778696516151,50.63,79776.34,0.0,0.96336,2e-05,5.36845]
[1778696519171,50.64,79770.67,0.0,0.96321,2e-05,5.38583]
[1778696524208,50.64,79768.14,0.0,0.96313,2e-05,5.39544]
[1778696526221,50.65,79762.75,0.0,0.96299,2e-05,5.41141]
[1778696531256,50.65,79765.69,0.0,0.96304,2e-05,5.40571]
[1778696536292,50.66,79765.71,0.0,0.96302,2e-05,5.4081]
[1778696541327,50.67,79766.61,0.0,0.96302,2e-05,5.408]
[1778696545356,50.67,79761.61,0.0,0.96289,2e-05,5.42381]
[1778696546361,50.67,79755.52,0.0,0.96274,2e-05,5.44122]
[1778696548376,50.68,79746.7,0.0,0.96252,2e-05,5.4667]
[1778696550390,50.68,79739.35,0.0,0.96234,2e-05,5.48804]
[1778696554418,50.68,79733.06,0.0,0.96219,2e-05,5.50408]
[1778696559453,50.69,79730.25,0.0,0.96211,2e-05,5.51368]
[1778696564489,50.69,79721.0,0.0,0.96187,2e-05,5.54145]
[1778696567510,50.7,79711.83,0.0,0.96164,2e-05,5.56828]
[1778696568517,50.7,79706.59,0.0,0.96151,2e-05,5.5834]
[1778696573552,50.7,79705.94,0.0,0.96148,2e-05,5.58642]
[1778696577608,50.7,79714.73,0.0,0.96169,2e-05,5.56241]
[1778696582615,50.71,79718.13,0.0,0.96176,2e-05,5.55412]
[1778696584629,50.71,79723.66,0.0,0.96189,2e-05,5.53908]
[1778696588658,50.71,79730.33,0.0,0.96204,2e-05,5.52151]
[1778696591682,50.72,79736.45,0.0,0.96218,2e-05,5.50535]
[1778696593694,50.72,79741.46,0.0,0.9623,2e-05,5.49204]
[1778696596715,50.72,79746.67,0.0,0.96241,2e-05,5.47864]
[1778696598729,50.72,79738.19,0.0,0.9622,2e-05,5.50326]
[1778696600743,50.73,79732.49,0.0,0.96206,2e-05,5.52001]
[1778696605777,50.73,79730.2,0.0,0.96199,2e-05,5.52815]
[1778696609805,50.74,79735.25,0.0,0.9621,2e-05,5.51526]
[1778696615847,50.74,79739.67,0.0,0.96221,2e-05,5.50183]
[1778696620882,50.75,79744.22,0.0,0.9623,2e-05,5.4908]
[1778696623903,50.75,79749.96,0.0,0.96243,2e-05,5.47579]
[1778696628938,50.76,79753.27,0.0,0.9625,2e-05,5.46837]
[1778696633973,50.76,79756.58,0.0,0.96256,2e-05,5.46099]
[1778696636994,50.76,79772.74,0.0,0.96294,2e-05,5.41711]
[1778696638001,50.77,79775.4,0.0,0.963,2e-05,5.41017]
[1778696643039,50.77,79772.12,0.0,0.9629,2e-05,5.42159]
[1778696645053,50.78,79766.44,0.0,0.96276,2e-05,5.43829]
[1778696650088,50.78,79765.35,0.0,0.96271,2e-05,5.44347]
[1778696655123,50.79,79768.36,0.0,0.96277,2e-05,5.43721]
[1778696660158,50.79,79768.76,0.0,0.96276,2e-05,5.43824]
[1778696665192,50.8,79768.18,0.0,0.96273,2e-05,5.44199]
[1778696670228,50.81,79769.48,0.0,0.96274,2e-05,5.44047]
[1778696675262,50.81,79769.27,0.0,0.96274,2e-05,5.44015]
[1778696680299,50.82,79770.83,0.0,0.96276,2e-05,5.43792]
[1778696685333,50.83,79771.22,0.0,0.96274,2e-05,5.43939]
[1778696690368,50.83,79769.52,0.0,0.96269,2e-05,5.44577]
[1778696695403,50.84,79768.68,0.0,0.96265,2e-05,5.4505]
[1778696700438,50.85,79770.88,0.0,0.96269,2e-05,5.44636]
[1778696705477,50.85,79772.94,0.0,0.96272,2e-05,5.44267]
[1778696710513,50.86,79776.58,0.0,0.96279,2e-05,5.43461]
[1778696715547,50.87,79774.56,0.0,0.96272,2e-05,5.44237]
[1778696720582,50.87,79770.26,0.0,0.9626,2e-05,5.45647]
[1778696725617,50.88,79768.55,0.0,0.96254,2e-05,5.46333]
[1778696730652,50.88,79768.36,0.0,0.96252,2e-05,5.46591]
[1778696735690,50.89,79765.52,0.0,0.96245,2e-05,5.4729]
[1778696740725,50.9,79761.49,0.0,0.96234,2e-05,5.48619]
[1778696743746,50.9,79756.36,0.0,0.96221,2e-05,5.50168]
[1778696747775,50.9,79751.1,0.0,0.96207,2e-05,5.5179]
[1778696748781,50.9,79743.15,0.0,0.96187,2e-05,5.54057]
[1778696749789,50.91,79738.67,0.0,0.96176,2e-05,5.55349]
[1778696754823,50.91,79740.06,0.0,0.96178,2e-05,5.55103]
[1778696759858,50.91,79740.99,0.0,0.96179,2e-05,5.54981]
[1778696764893,50.92,79746.37,0.0,0.96191,2e-05,5.53616]
[1778696766908,50.92,79752.14,0.0,0.96204,2e-05,5.52059]
[1778696771942,50.93,79748.26,0.0,0.96194,2e-05,5.53314]
[1778696776977,50.93,79753.12,0.0,0.96204,2e-05,5.52103]
[1778696783019,50.94,79757.35,0.0,0.96213,2e-05,5.51105]
[1778696788054,50.94,79761.31,0.0,0.96221,2e-05,5.50153]
[1778696793089,50.95,79766.82,0.0,0.96235,2e-05,5.48465]
[1778696798127,50.95,79765.17,0.0,0.9623,2e-05,5.49095]
[1778696803162,50.96,79763.57,0.0,0.96224,2e-05,5.49711]
[1778696808197,50.96,79759.32,0.0,0.96213,2e-05,5.51071]
[1778696813232,50.97,79755.88,0.0,0.96203,2e-05,5.52202]
[1778696818269,50.97,79753.55,0.0,0.96196,2e-05,5.5302]
[1778696823302,50.98,79751.84,0.0,0.9619,2e-05,5.53654]
[1778696829371,50.98,79751.56,0.0,0.96188,2e-05,5.53904]
[1778696834379,50.98,79749.82,0.0,0.96183,2e-05,5.5453]
[1778696839416,50.99,79748.58,0.0,0.96179,2e-05,5.55013]
[1778696844455,50.99,79747.25,0.0,0.96174,2e-05,5.55545]
[1778696849490,51.0,79744.88,0.0,0.96167,2e-05,5.56339]
[1778696854525,51.0,79745.47,0.0,0.9617,2e-05,5.55993]
[1778696859581,51.0,79742.67,0.0,0.96162,2e-05,5.56908]
[1778696862581,51.01,79737.54,0.0,0.96149,2e-05,5.58424]
[1778696863588,51.01,79730.71,0.0,0.96132,2e-05,5.60375]
[1778696868624,51.01,79728.62,0.0,0.96126,2e-05,5.61048]
[1778696870638,51.01,79724.31,0.0,0.96115,2e-05,5.62296]
[1778696875673,51.01,79727.12,0.0,0.96121,2e-05,5.61558]
[1778696880708,51.01,79730.16,0.0,0.96128,2e-05,5.60749]
[1778696885747,51.02,79733.06,0.0,0.96135,2e-05,5.59985]
[1778696890781,51.02,79728.94,0.0,0.96124,2e-05,5.61214]
[1778696895816,51.02,79724.81,0.0,0.96114,2e-05,5.62449]
[1778696900851,51.02,79725.31,0.0,0.96114,2e-05,5.62375]
[1778696903873,51.02,79719.45,0.0,0.961,2e-05,5.64083]
[1778696908907,51.02,79717.09,0.0,0.96093,2e-05,5.64819]
[1778696913942,51.03,79716.09,0.0,0.96092,2e-05,5.64861]
[1778696918977,51.03,79715.02,0.0,0.96089,2e-05,5.65233]
[1778696924015,51.03,79713.93,0.0,0.96086,2e-05,5.65611]
[1778696926026,51.03,79719.88,0.0,0.961,2e-05,5.63949]
[1778696928040,51.03,79728.63,0.0,0.96121,2e-05,5.61503]
[1778696930054,51.03,79735.47,0.0,0.96138,2e-05,5.5961]
[1778696935089,51.04,79740.82,0.0,0.9615,2e-05,5.58215]
[1778696940126,51.04,79742.71,0.0,0.96154,2e-05,5.578]
[1778696944152,51.04,79747.75,0.0,0.96165,2e-05,5.56477]
[1778696949186,51.05,79749.77,0.0,0.96169,2e-05,5.56031]
[1778696954222,51.05,79751.3,0.0,0.96172,2e-05,5.55723]
[1778696959257,51.05,79754.32,0.0,0.96178,2e-05,5.54997]
[1778696964292,51.06,79757.21,0.0,0.96184,2e-05,5.54311]
[1778696969328,51.06,79752.06,0.0,0.9617,2e-05,5.5588]
[1778696971346,51.06,79746.46,0.0,0.96158,2e-05,5.57193]
[1778696973356,51.06,79741.45,0.0,0.96146,2e-05,5.58644]
[1778696974363,51.07,79735.55,0.0,0.96131,2e-05,5.60329]
[1778696975372,51.07,79734.69,0.0,0.96129,2e-05,5.60586]
[1778696979399,51.07,79753.36,0.0,0.96174,2e-05,5.5537]
[1778696980405,51.07,79757.23,0.0,0.96183,2e-05,5.54302]
[1778696985440,51.07,79758.47,0.0,0.96185,2e-05,5.54064]
[1778696990495,51.07,79756.63,0.0,0.9618,2e-05,5.54691]
[1778696996517,51.08,79757.82,0.0,0.96182,2e-05,5.54441]
[1778697003566,51.07,79757.03,0.0,0.96182,2e-05,5.54504]
[1778697008601,51.07,79758.3,0.0,0.96186,2e-05,5.54038]
[1778697013636,51.07,79762.65,0.0,0.96197,2e-05,5.52721]
[1778697018673,51.06,79765.57,0.0,0.96205,2e-05,5.51821]
[1778697023711,51.06,79769.78,0.0,0.96216,2e-05,5.50553]
[1778697028746,51.06,79772.38,0.0,0.96222,2e-05,5.4976]
[1778697033781,51.06,79773.02,0.0,0.96227,2e-05,5.49211]
[1778697038816,51.05,79773.51,0.0,0.96228,2e-05,5.49007]
[1778697043852,51.05,79773.74,0.0,0.96229,2e-05,5.48876]
[1778697047880,51.05,79761.02,0.0,0.96199,2e-05,5.52366]
[1778697052915,51.05,79762.4,0.0,0.96203,2e-05,5.51882]
[1778697057950,51.04,79763.24,0.0,0.96206,2e-05,5.51551]
[1778697062985,51.04,79762.79,0.0,0.96206,2e-05,5.51584]
[1778697068020,51.04,79762.48,0.0,0.96206,2e-05,5.51579]
[1778697073054,51.04,79763.16,0.0,0.96208,2e-05,5.513]
[1778697075069,51.04,79769.26,0.0,0.96223,2e-05,5.49562]
[1778697076077,51.04,79775.37,0.0,0.96238,2e-05,5.47845]
[1778697081111,51.03,79765.05,0.0,0.96214,2e-05,5.50664]
[1778697085142,51.03,79759.57,0.0,0.96201,2e-05,5.52131]
[1778697087153,51.03,79749.34,0.0,0.96177,2e-05,5.54962]
[1778697088163,51.03,79740.51,0.0,0.96155,2e-05,5.57423]
[1778697093199,51.03,79743.18,0.0,0.96165,2e-05,5.56226]
[1778697098233,51.02,79730.34,0.0,0.96135,2e-05,5.59707]
[1778697099240,51.02,79723.67,0.0,0.96119,2e-05,5.61562]
[1778697104279,51.01,79718.9,0.0,0.96108,2e-05,5.62729]
[1778697107300,51.01,79707.57,0.0,0.96081,2e-05,5.65836]
[1778697112335,51.0,79703.22,0.0,0.96072,2e-05,5.66864]
[1778697117370,51.0,79700.75,0.0,0.96068,2e-05,5.67353]
[1778697120391,50.99,79695.58,0.0,0.96056,3e-05,5.68699]
[1778697125426,50.99,79692.43,0.0,0.9605,3e-05,5.69374]
[1778697129453,50.98,79682.45,0.0,0.96027,3e-05,5.72052]
[1778697130461,50.98,79672.12,0.0,0.96001,3e-05,5.74975]
[1778697131468,50.98,79665.03,0.0,0.95984,3e-05,5.76967]
[1778697136516,50.97,79664.32,0.0,0.95984,3e-05,5.76889]
[1778697137521,50.97,79657.46,0.0,0.95967,3e-05,5.7882]
[1778697138528,50.97,79655.57,0.0,0.95963,3e-05,5.79309]
[1778697143564,50.96,79653.89,0.0,0.95961,3e-05,5.79495]
[1778697147592,50.95,79663.12,0.0,0.95987,3e-05,5.7658]
[1778697148603,50.95,79669.55,0.0,0.96004,3e-05,5.74666]
[1778697149607,50.95,79672.35,0.0,0.96011,3e-05,5.73805]
[1778697150614,50.95,79678.1,0.0,0.96026,3e-05,5.72097]
[1778697151621,50.94,79679.23,0.0,0.96031,3e-05,5.71414]
[1778697156656,50.94,79677.4,0.0,0.96029,3e-05,5.71708]
[1778697161691,50.93,79675.08,0.0,0.96025,3e-05,5.72144]
[1778697166727,50.92,79673.48,0.0,0.96023,3e-05,5.72376]
[1778697171786,50.92,79684.42,0.0,0.96052,3e-05,5.69002]
[1778697173776,50.91,79685.66,0.0,0.96056,3e-05,5.68564]
[1778697175790,50.91,79690.32,0.0,0.96068,3e-05,5.67153]
[1778697180824,50.91,79687.24,0.0,0.96062,3e-05,5.67853]
[1778697185859,50.9,79688.65,0.0,0.96067,3e-05,5.67266]
[1778697190899,50.89,79689.72,0.0,0.96072,2e-05,5.6675]
[1778697195929,50.89,79689.08,0.0,0.96072,3e-05,5.6676]
[1778697198950,50.89,79694.62,0.0,0.96086,2e-05,5.65077]
[1778697203985,50.88,79695.96,0.0,0.96091,2e-05,5.64544]
[1778697210030,50.88,79694.27,0.0,0.96088,2e-05,5.64846]
[1778697216071,50.87,79693.4,0.0,0.9609,2e-05,5.64613]
[1778697221105,50.87,79690.81,0.0,0.96084,2e-05,5.6521]
[1778697226140,50.86,79689.5,0.0,0.96082,2e-05,5.65441]
[1778697232209,50.86,79688.87,0.0,0.96082,2e-05,5.65449]
[1778697236212,50.85,79683.57,0.0,0.9607,3e-05,5.66849]
[1778697241247,50.85,79684.44,0.0,0.96073,3e-05,5.66439]
[1778697242254,50.85,79678.82,0.0,0.9606,3e-05,5.68016]
[1778697247288,50.84,79674.51,0.0,0.9605,3e-05,5.69073]
[1778697252324,50.84,79672.24,0.0,0.96046,3e-05,5.69545]
[1778697257362,50.83,79670.04,0.0,0.96042,3e-05,5.69996]
[1778697261387,50.83,79675.0,0.0,0.96056,3e-05,5.68427]
[1778697266422,50.82,79676.34,0.0,0.96061,3e-05,5.67884]
[1778697269444,50.82,79670.06,0.0,0.96046,3e-05,5.69591]
[1778697270450,50.82,79658.23,0.0,0.96016,3e-05,5.72963]
[1778697274478,50.82,79663.32,0.0,0.96032,3e-05,5.71025]
[1778697279513,50.81,79667.38,0.0,0.96044,3e-05,5.69667]
[1778697285555,50.8,79666.94,0.0,0.96045,3e-05,5.69574]
[1778697292630,50.8,79666.09,0.0,0.96045,3e-05,5.69565]
[1778697295625,50.79,79677.94,0.0,0.96076,3e-05,5.66058]
[1778697297639,50.79,79684.94,0.0,0.96094,2e-05,5.63997]
[1778697302674,50.79,79686.14,0.0,0.96098,2e-05,5.63515]
[1778697306703,50.78,79692.9,0.0,0.96116,2e-05,5.61471]
[1778697311738,50.78,79693.73,0.0,0.96119,2e-05,5.61104]
[1778697314758,50.78,79696.42,0.0,0.96126,2e-05,5.60265]
[1778697321807,50.77,79697.07,0.0,0.96129,2e-05,5.59924]
[1778697325835,50.77,79700.59,0.0,0.96138,2e-05,5.58841]
[1778697330869,50.77,79703.66,0.0,0.96147,2e-05,5.57875]
[1778697336912,50.76,79705.29,0.0,0.96154,2e-05,5.57001]
[1778697341947,50.76,79705.15,0.0,0.96154,2e-05,5.56955]
[1778697346982,50.76,79705.62,0.0,0.96156,2e-05,5.56737]
[1778697352018,50.76,79706.35,0.0,0.96158,2e-05,5.56447]
[1778697357053,50.75,79706.63,0.0,0.9616,2e-05,5.56287]
[1778697362089,50.75,79707.88,0.0,0.96163,2e-05,5.55849]
[1778697364104,50.75,79697.83,0.0,0.96139,2e-05,5.58667]
[1778697365111,50.75,79703.55,0.0,0.96153,2e-05,5.57]
[1778697366118,50.75,79708.77,0.0,0.96166,2e-05,5.55503]
[1778697371153,50.75,79706.99,0.0,0.96163,2e-05,5.55926]
[1778697375182,50.74,79701.91,0.0,0.96151,2e-05,5.57298]
[1778697380217,50.74,79701.11,0.0,0.9615,2e-05,5.57429]
[1778697383266,50.74,79690.16,0.0,0.96123,2e-05,5.60484]
[1778697388274,50.74,79692.66,0.0,0.9613,2e-05,5.59647]
[1778697393309,50.73,79690.19,0.0,0.96127,2e-05,5.59918]
[1778697398351,50.73,79690.15,0.0,0.96128,2e-05,5.59804]
[1778697403407,50.72,79688.04,0.0,0.96124,2e-05,5.60274]
[1778697408413,50.72,79687.92,0.0,0.96125,2e-05,5.60175]
[1778697413448,50.72,79683.34,0.0,0.96115,2e-05,5.61346]
[1778697418483,50.71,79682.88,0.0,0.96115,2e-05,5.61336]
[1778697423519,50.71,79676.78,0.0,0.96101,2e-05,5.62939]
[1778697427547,50.7,79682.29,0.0,0.96116,2e-05,5.6125]
[1778697432583,50.7,79681.34,0.0,0.96114,2e-05,5.61391]
[1778697437618,50.7,79682.45,0.0,0.96118,2e-05,5.60946]
[1778697442653,50.69,79685.52,0.0,0.96127,2e-05,5.59943]
[1778697447688,50.69,79691.44,0.0,0.96143,2e-05,5.5813]
[1778697448699,50.69,79697.01,0.0,0.96156,2e-05,5.56525]
[1778697451716,50.69,79702.1,0.0,0.96171,2e-05,5.54714]
[1778697454738,50.69,79708.78,0.0,0.96188,2e-05,5.52769]
[1778697459772,50.68,79711.42,0.0,0.96195,2e-05,5.51946]
[1778697464807,50.68,79706.96,0.0,0.96185,2e-05,5.53127]
[1778697465813,50.68,79700.1,0.0,0.96169,2e-05,5.5505]
[1778697470849,50.68,79700.82,0.0,0.96171,2e-05,5.5474]
[1778697473899,50.68,79710.25,0.0,0.96195,2e-05,5.52005]
[1778697474877,50.67,79710.25,0.0,0.96195,2e-05,5.51987]
[1778697479912,50.67,79712.49,0.0,0.96201,2e-05,5.51268]
[1778697484948,50.67,79714.04,0.0,0.96206,2e-05,5.5075]
[1778697489982,50.67,79714.69,0.0,0.96208,2e-05,5.50488]
[1778697496024,50.66,79718.75,0.0,0.96219,2e-05,5.49255]
[1778697501059,50.66,79718.89,0.0,0.9622,2e-05,5.49148]
[1778697506095,50.66,79718.96,0.0,0.9622,2e-05,5.49059]
[1778697508109,50.66,79727.06,0.0,0.9624,2e-05,5.46754]
[1778697509116,50.66,79730.43,0.0,0.96248,2e-05,5.45798]
[1778697513143,50.66,79730.39,0.0,0.9625,2e-05,5.45477]
[1778697518178,50.66,79728.19,0.0,0.96245,2e-05,5.46063]
[1778697524250,50.66,79728.29,0.0,0.96246,2e-05,5.45999]
[1778697529262,50.66,79725.65,0.0,0.9624,2e-05,5.46706]
[1778697534321,50.65,79705.4,0.0,0.96191,2e-05,5.52381]
[1778697536307,50.65,79704.15,0.0,0.96188,2e-05,5.52706]
[1778697541342,50.65,79702.82,0.0,0.96185,2e-05,5.531]
[1778697546378,50.66,79704.99,0.0,0.96189,2e-05,5.52639]
[1778697547384,50.66,79710.38,0.0,0.96201,2e-05,5.51148]
[1778697552419,50.66,79714.03,0.0,0.96209,2e-05,5.50286]
[1778697556447,50.67,79714.23,0.0,0.96208,2e-05,5.50364]
[1778697558462,50.67,79714.46,0.0,0.96208,2e-05,5.50366]
[1778697563496,50.68,79715.03,0.0,0.96208,2e-05,5.50371]
[1778697568531,50.67,79716.07,0.0,0.96211,2e-05,5.5002]
[1778697571552,50.67,79721.29,0.0,0.96226,2e-05,5.48213]
[1778697574573,50.67,79726.54,0.0,0.96239,2e-05,5.46717]
[1778697579608,50.67,79725.15,0.0,0.96236,2e-05,5.47079]
[1778697584644,50.67,79721.95,0.0,0.96229,2e-05,5.47945]
[1778697589680,50.67,79720.47,0.0,0.96225,2e-05,5.48323]
[1778697594715,50.67,79720.36,0.0,0.96225,2e-05,5.48317]
[1778697599750,50.67,79720.46,0.0,0.96226,2e-05,5.48253]
[1778697604785,50.67,79722.08,0.0,0.9623,2e-05,5.47763]
[1778697606804,50.67,79736.7,0.0,0.96266,2e-05,5.43656]
[1778697607810,50.67,79754.82,0.0,0.96309,2e-05,5.38611]
[1778697608823,50.67,79764.07,0.0,0.96331,2e-05,5.36057]
[1778697613852,50.67,79766.22,0.0,0.96335,2e-05,5.35527]
[1778697619895,50.67,79767.76,0.0,0.96338,2e-05,5.35179]
[1778697624965,50.67,79769.66,0.0,0.96342,2e-05,5.34722]
[1778697626943,50.67,79777.95,0.0,0.96362,2e-05,5.32464]
[1778697627950,50.67,79786.09,0.0,0.96381,2e-05,5.30243]
[1778697632986,50.68,79788.57,0.0,0.96387,2e-05,5.29366]
[1778697643056,50.68,79791.07,0.0,0.96392,2e-05,5.28892]
[1778697648090,50.69,79795.63,0.0,0.96401,2e-05,5.27745]
[1778697653125,50.69,79792.93,0.0,0.96394,2e-05,5.28595]
[1778697655139,50.69,79787.8,0.0,0.96382,2e-05,5.30046]
[1778697657153,50.69,79786.32,0.0,0.96378,2e-05,5.3049]
[1778697662188,50.7,79780.66,0.0,0.96364,2e-05,5.32137]
[1778697664202,50.7,79777.18,0.0,0.96355,2e-05,5.33125]
[1778697669236,50.7,79776.82,0.0,0.96354,2e-05,5.3329]
[1778697674272,50.7,79774.15,0.0,0.96347,2e-05,5.34089]
[1778697679306,50.7,79771.21,0.0,0.9634,2e-05,5.34961]
[1778697684342,50.7,79776.12,0.0,0.96351,2e-05,5.33668]
[1778697686358,50.71,79778.48,0.0,0.96356,2e-05,5.33047]
[1778697691393,50.71,79777.52,0.0,0.96355,2e-05,5.33085]
[1778697696427,50.71,79771.74,0.0,0.96341,2e-05,5.34755]
[1778697700460,50.71,79768.57,0.0,0.96333,2e-05,5.35687]
[1778697705528,50.71,79766.59,0.0,0.96328,2e-05,5.3629]
[1778697711534,50.72,79769.05,0.0,0.96333,2e-05,5.35674]
[1778697716571,50.72,79770.98,0.0,0.96337,2e-05,5.35194]
[1778697721605,50.72,79765.31,0.0,0.96323,2e-05,5.36813]
[1778697722612,50.72,79751.32,0.0,0.9629,2e-05,5.40703]
[1778697724626,50.72,79745.21,0.0,0.96275,2e-05,5.42407]
[1778697726652,50.72,79738.98,0.0,0.9626,2e-05,5.44144]
[1778697731686,50.72,79737.76,0.0,0.96258,2e-05,5.44467]
[1778697735715,50.72,79744.81,0.0,0.96275,2e-05,5.4248]
[1778697740751,50.72,79739.81,0.0,0.96263,2e-05,5.43863]
[1778697745785,50.72,79742.71,0.0,0.9627,2e-05,5.43032]
[1778697746792,50.72,79735.39,0.0,0.96252,2e-05,5.45072]
[1778697751832,50.72,79730.79,0.0,0.96243,2e-05,5.46056]
[1778697753842,50.72,79725.44,0.0,0.9623,2e-05,5.47533]
[1778697761899,50.71,79722.26,0.0,0.96224,2e-05,5.48315]
[1778697763912,50.71,79715.94,0.0,0.96208,2e-05,5.50067]
[1778697768948,50.71,79715.21,0.0,0.96208,2e-05,5.50163]
[1778697773984,50.71,79712.19,0.0,0.96201,2e-05,5.5096]
[1778697777005,50.7,79706.66,0.0,0.96189,2e-05,5.52352]
[1778697782040,50.7,79704.16,0.0,0.96183,2e-05,5.52996]
[1778697787086,50.7,79699.14,0.0,0.96171,2e-05,5.54352]
[1778697789117,50.7,79691.09,0.0,0.96152,2e-05,5.56606]
[1778697794124,50.69,79690.29,0.0,0.9615,2e-05,5.56743]
[1778697799159,50.69,79688.75,0.0,0.96147,2e-05,5.57087]
[1778697805206,50.69,79686.99,0.0,0.96144,2e-05,5.57474]
[1778697810241,50.68,79686.26,0.0,0.96143,2e-05,5.57583]
[1778697816306,50.68,79688.28,0.0,0.96151,2e-05,5.56579]
[1778697820310,50.68,79696.02,0.0,0.96171,2e-05,5.54298]
[1778697825347,50.68,79698.18,0.0,0.96177,2e-05,5.53588]
[1778697832395,50.67,79700.92,0.0,0.96185,2e-05,5.52673]
[1778697837430,50.67,79704.32,0.0,0.96194,2e-05,5.51614]
[1778697838437,50.67,79696.12,0.0,0.96174,2e-05,5.5397]
[1778697839444,50.67,79686.86,0.0,0.9615,2e-05,5.56631]
[1778697840453,50.67,79686.55,0.0,0.9615,2e-05,5.56745]
[1778697842466,50.67,79680.27,0.0,0.96134,2e-05,5.58586]
[1778697844480,50.67,79677.27,0.0,0.96126,2e-05,5.59489]
[1778697847501,50.68,79671.88,0.0,0.96112,2e-05,5.61097]
[1778697852538,50.68,79668.5,0.0,0.96102,2e-05,5.6217]
[1778697853546,50.68,79663.17,0.0,0.96089,3e-05,5.63718]
[1778697855559,50.68,79656.49,0.0,0.96072,3e-05,5.65672]
[1778697860595,50.68,79659.04,0.0,0.96077,3e-05,5.65032]
[1778697865629,50.69,79653.43,0.0,0.96063,3e-05,5.66721]
[1778697870665,50.69,79653.9,0.0,0.96063,3e-05,5.66653]
[1778697876707,50.69,79651.9,0.0,0.96059,3e-05,5.67001]
[1778697881742,50.69,79651.06,0.0,0.96057,3e-05,5.67309]
[1778697888790,50.69,79650.71,0.0,0.96055,3e-05,5.67499]
[1778697893826,50.7,79649.8,0.0,0.96052,3e-05,5.67822]
[1778697895842,50.7,79642.67,0.0,0.96034,3e-05,5.69901]
[1778697896847,50.7,79632.4,0.0,0.96008,3e-05,5.72878]
[1778697901883,50.7,79623.78,0.0,0.95986,3e-05,5.75393]
[1778697906916,50.7,79619.05,0.0,0.95974,3e-05,5.76764]
[1778697908959,50.7,79629.71,0.0,0.96001,3e-05,5.73661]
[1778697909938,50.7,79629.71,0.0,0.96001,3e-05,5.73664]
[1778697914973,50.7,79630.74,0.0,0.96004,3e-05,5.73386]
[1778697920012,50.7,79628.66,0.0,0.95998,3e-05,5.74013]
[1778697925044,50.7,79630.12,0.0,0.96002,3e-05,5.73607]
[1778697930078,50.7,79636.45,0.0,0.96017,3e-05,5.71799]
[1778697934109,50.7,79641.33,0.0,0.96032,3e-05,5.70109]
[1778697939175,50.7,79636.92,0.0,0.9602,3e-05,5.71429]
[1778697945184,50.7,79636.9,0.0,0.9602,3e-05,5.71482]
[1778697950220,50.7,79638.6,0.0,0.96024,3e-05,5.71031]
[1778697955254,50.71,79638.48,0.0,0.96023,3e-05,5.71106]
[1778697960289,50.71,79641.66,0.0,0.96031,3e-05,5.70226]
[1778697965324,50.71,79643.02,0.0,0.96034,3e-05,5.6988]
[1778697970359,50.71,79639.26,0.0,0.96024,3e-05,5.71013]
[1778697975394,50.71,79635.15,0.0,0.96013,3e-05,5.72235]
[1778697980429,50.71,79635.17,0.0,0.96013,3e-05,5.72255]
[1778697985464,50.71,79635.08,0.0,0.96012,3e-05,5.72309]
[1778697990499,50.71,79635.67,0.0,0.96014,3e-05,5.72168]
[1778697996541,50.71,79635.83,0.0,0.96016,3e-05,5.71851]
[1778698001577,50.72,79634.29,0.0,0.96011,3e-05,5.72333]
[1778698002586,50.72,79624.7,0.0,0.95987,3e-05,5.75123]
[1778698004601,50.72,79620.35,0.0,0.95976,3e-05,5.76391]
[1778698006613,50.72,79598.36,0.0,0.95919,3e-05,5.82817]
[1778698007620,50.72,79591.48,0.0,0.95901,3e-05,5.84827]
[1778698008628,50.72,79595.52,0.0,0.95912,3e-05,5.83626]
[1778698011651,50.71,79590.43,0.0,0.95899,3e-05,5.85084]
[1778698015678,50.71,79588.04,0.0,0.95893,3e-05,5.85724]
[1778698017691,50.71,79574.85,0.0,0.95859,3e-05,5.89582]
[1778698018698,50.71,79571.63,0.0,0.95851,3e-05,5.90513]
[1778698021724,50.71,79563.88,0.0,0.95831,3e-05,5.92738]
[1778698022726,50.71,79564.77,0.0,0.95833,3e-05,5.92446]
[1778698024740,50.71,79558.86,0.0,0.95818,3e-05,5.94146]
[1778698025747,50.71,79559.92,0.0,0.95821,3e-05,5.93801]
[1778698030783,50.7,79559.15,0.0,0.95821,3e-05,5.9388]
[1778698035820,50.7,79570.96,0.0,0.95853,3e-05,5.90203]
[1778698040853,50.69,79570.5,0.0,0.95853,3e-05,5.9022]
[1778698045888,50.69,79571.14,0.0,0.95856,3e-05,5.8991]
[1778698050923,50.69,79573.78,0.0,0.95864,3e-05,5.89018]
[1778698055960,50.68,79571.52,0.0,0.95861,3e-05,5.89266]
[1778698060993,50.68,79569.54,0.0,0.95857,3e-05,5.89741]
[1778698066028,50.68,79569.07,0.0,0.95856,3e-05,5.89773]
[1778698068042,50.67,79577.44,0.0,0.95879,3e-05,5.87261]
[1778698073077,50.67,79576.01,0.0,0.95876,3e-05,5.87593]
[1778698076101,50.67,79564.63,0.0,0.95846,3e-05,5.90896]
[1778698082142,50.67,79563.15,0.0,0.95844,3e-05,5.91185]
[1778698087178,50.66,79563.38,0.0,0.95845,3e-05,5.9099]
[1778698088184,50.66,79549.74,0.0,0.9581,3e-05,5.95013]
[1778698089191,50.66,79538.1,0.0,0.95779,3e-05,5.9845]
[1778698094226,50.65,79539.46,0.0,0.95784,3e-05,5.97858]
[1778698099262,50.65,79539.21,0.0,0.95785,3e-05,5.97756]
[1778698104297,50.64,79536.74,0.0,0.9578,3e-05,5.98319]
[1778698109332,50.64,79540.23,0.0,0.95791,3e-05,5.97107]
[1778698114366,50.63,79546.2,0.0,0.9581,3e-05,5.94849]
[1778698119402,50.63,79551.02,0.0,0.95824,3e-05,5.93271]
[1778698120409,50.63,79557.39,0.0,0.95841,3e-05,5.91352]
[1778698125445,50.63,79562.11,0.0,0.95855,3e-05,5.89829]
[1778698126451,50.63,79571.52,0.0,0.9588,3e-05,5.87026]
[1778698127458,50.63,79577.46,0.0,0.95895,3e-05,5.85257]
[1778698130479,50.62,79582.73,0.0,0.95909,3e-05,5.83665]
[1778698135515,50.62,79580.37,0.0,0.95904,3e-05,5.84297]
[1778698140550,50.62,79577.96,0.0,0.95898,3e-05,5.84942]
[1778698143570,50.62,79586.16,0.0,0.9592,3e-05,5.82491]
[1778698144577,50.62,79590.1,0.0,0.9593,3e-05,5.81325]
[1778698150619,50.62,79589.64,0.0,0.95929,3e-05,5.81422]
[1778698155659,50.62,79586.15,0.0,0.9592,3e-05,5.82412]
[1778698160731,50.62,79584.4,0.0,0.95916,3e-05,5.8289]
[1778698165731,50.61,79582.86,0.0,0.95912,3e-05,5.83307]
[1778698167742,50.61,79577.23,0.0,0.95898,3e-05,5.8495]
[1778698169757,50.61,79575.74,0.0,0.95894,3e-05,5.85369]
[1778698175798,50.61,79576.17,0.0,0.95898,3e-05,5.84865]
[1778698180872,50.61,79580.4,0.0,0.95909,3e-05,5.83577]
[1778698186875,50.61,79576.53,0.0,0.959,3e-05,5.84669]
[1778698191910,50.61,79574.53,0.0,0.95895,3e-05,5.85213]
[1778698192917,50.61,79558.89,0.0,0.95854,3e-05,5.89829]
[1778698193924,50.61,79555.6,0.0,0.95845,3e-05,5.90787]
[1778698196945,50.61,79552.54,0.0,0.95838,3e-05,5.91634]
[1778698201980,50.6,79551.4,0.0,0.95836,3e-05,5.9187]
[1778698207024,50.6,79554.67,0.0,0.95845,3e-05,5.90775]
[1778698212055,50.6,79559.76,0.0,0.9586,3e-05,5.89162]
[1778698215075,50.59,79565.58,0.0,0.95875,3e-05,5.87384]
[1778698220110,50.59,79565.12,0.0,0.95875,3e-05,5.87433]
[1778698225145,50.59,79564.67,0.0,0.95874,3e-05,5.87482]
[1778698230181,50.59,79563.75,0.0,0.95873,3e-05,5.87668]
[1778698235216,50.58,79564.6,0.0,0.95878,3e-05,5.87016]
[1778698241258,50.58,79563.54,0.0,0.95876,3e-05,5.87228]
[1778698245293,50.58,79572.94,0.0,0.95901,3e-05,5.8439]
[1778698246293,50.58,79579.44,0.0,0.95918,3e-05,5.82465]
[1778698248307,50.58,79587.38,0.0,0.95939,3e-05,5.80119]
[1778698253343,50.58,79587.6,0.0,0.9594,3e-05,5.80027]
[1778698258377,50.58,79585.62,0.0,0.95935,3e-05,5.80578]
[1778698263415,50.58,79584.91,0.0,0.95933,3e-05,5.8075]
[1778698268457,50.57,79584.34,0.0,0.95932,3e-05,5.80881]
[1778698273491,50.57,79583.62,0.0,0.95931,3e-05,5.81055]
[1778698277524,50.57,79571.13,0.0,0.95898,3e-05,5.84692]
[1778698278525,50.57,79565.77,0.0,0.95884,3e-05,5.86259]
[1778698280542,50.57,79554.36,0.0,0.95855,3e-05,5.89598]
[1778698281548,50.57,79559.71,0.0,0.95869,3e-05,5.87993]
[1778698286582,50.57,79562.82,0.0,0.95878,3e-05,5.86983]
[1778698291649,50.57,79563.85,0.0,0.95883,3e-05,5.86285]
[1778698296652,50.56,79564.89,0.0,0.95887,3e-05,5.85905]
[1778698301687,50.56,79567.71,0.0,0.95895,3e-05,5.85009]
[1778698306724,50.56,79572.16,0.0,0.95907,3e-05,5.83639]
[1778698311757,50.56,79575.9,0.0,0.95917,3e-05,5.82492]
[1778698316792,50.56,79575.15,0.0,0.95915,3e-05,5.82667]
[1778698321827,50.56,79574.57,0.0,0.95914,3e-05,5.82791]
[1778698326861,50.55,79573.39,0.0,0.95912,3e-05,5.83092]
[1778698331897,50.55,79573.76,0.0,0.95913,3e-05,5.82935]
[1778698336934,50.55,79573.84,0.0,0.95914,3e-05,5.82864]
[1778698341971,50.55,79575.9,0.0,0.95919,3e-05,5.82213]
[1778698347006,50.55,79572.53,0.0,0.95911,3e-05,5.8316]
[1778698352041,50.55,79569.92,0.0,0.95907,3e-05,5.83567]
[1778698354057,50.55,79560.28,0.0,0.95881,3e-05,5.86396]
[1778698355062,50.55,79559.44,0.0,0.95879,3e-05,5.86631]
[1778698360098,50.54,79558.6,0.0,0.95878,3e-05,5.86811]
[1778698365143,50.54,79558.1,0.0,0.95877,3e-05,5.86937]
[1778698372215,50.55,79557.49,0.0,0.95874,3e-05,5.87265]
[1778698377216,50.55,79558.1,0.0,0.95876,3e-05,5.87019]
[1778698382251,50.54,79556.27,0.0,0.95872,3e-05,5.87498]
[1778698387286,50.54,79556.88,0.0,0.95874,3e-05,5.87257]
[1778698392357,50.54,79555.35,0.0,0.9587,3e-05,5.87695]
[1778698397360,50.55,79559.77,0.0,0.9588,3e-05,5.86539]
[1778698398368,50.55,79568.48,0.0,0.95903,3e-05,5.84001]
[1778698403403,50.55,79568.52,0.0,0.95903,3e-05,5.83998]
[1778698408438,50.55,79569.7,0.0,0.95906,3e-05,5.83655]
[1778698413473,50.55,79570.1,0.0,0.95907,3e-05,5.83393]
[1778698418508,50.55,79574.97,0.0,0.9592,3e-05,5.81975]
[1778698423542,50.55,79577.08,0.0,0.95926,3e-05,5.8133]
[1778698428579,50.55,79570.85,0.0,0.95909,3e-05,5.83176]
[1778698433613,50.55,79573.31,0.0,0.95916,3e-05,5.82413]
[1778698436634,50.55,79581.83,0.0,0.95938,3e-05,5.79885]
[1778698441676,50.55,79584.02,0.0,0.95944,3e-05,5.79224]
[1778698443685,50.55,79589.26,0.0,0.95958,3e-05,5.77685]
[1778698448719,50.55,79591.07,0.0,0.95963,3e-05,5.77162]
[1778698450732,50.55,79574.89,0.0,0.95921,3e-05,5.81906]
[1778698452789,50.55,79568.67,0.0,0.95904,3e-05,5.83721]
[1778698458788,50.55,79573.01,0.0,0.95916,3e-05,5.82393]
[1778698462821,50.55,79605.52,0.0,0.96,3e-05,5.72858]
[1778698468863,50.55,79604.26,0.0,0.95997,3e-05,5.73276]
[1778698473902,50.55,79602.67,0.0,0.95994,3e-05,5.73472]
[1778698478933,50.55,79601.22,0.0,0.9599,3e-05,5.73942]
[1778698483968,50.55,79598.58,0.0,0.95983,3e-05,5.74758]
[1778698489004,50.56,79601.13,0.0,0.95989,3e-05,5.74059]
[1778698494037,50.56,79598.49,0.0,0.95982,3e-05,5.74876]
[1778698499073,50.56,79596.22,0.0,0.95976,3e-05,5.75584]
[1778698500081,50.56,79601.85,0.0,0.9599,3e-05,5.7395]
[1778698501086,50.56,79605.83,0.0,0.96,3e-05,5.72802]
[1778698506122,50.56,79607.36,0.0,0.96004,3e-05,5.72428]
[1778698511157,50.56,79609.33,0.0,0.96008,3e-05,5.71927]
[1778698516192,50.57,79606.0,0.0,0.95999,3e-05,5.72969]
[1778698521226,50.57,79604.42,0.0,0.95994,3e-05,5.73498]
[1778698527270,50.57,79604.05,0.0,0.95993,3e-05,5.7369]
[1778698532305,50.57,79605.61,0.0,0.95998,3e-05,5.73013]
[1778698537340,50.57,79607.24,0.0,0.96001,3e-05,5.72616]
[1778698540362,50.58,79613.55,0.0,0.96017,3e-05,5.7083]
[1778698542376,50.58,79619.97,0.0,0.96033,3e-05,5.69007]
[1778698544390,50.58,79626.24,0.0,0.96049,3e-05,5.67236]
[1778698547411,50.58,79632.2,0.0,0.96063,3e-05,5.65585]
[1778698550435,50.58,79639.22,0.0,0.9608,3e-05,5.6364]
[1778698555467,50.59,79640.97,0.0,0.96083,3e-05,5.63272]
[1778698559500,50.59,79648.86,0.0,0.96102,3e-05,5.61118]
[1778698564532,50.6,79648.91,0.0,0.96101,3e-05,5.61257]
[1778698569567,50.6,79648.43,0.0,0.96099,3e-05,5.6154]
[1778698574602,50.6,79649.65,0.0,0.961,3e-05,5.61338]
[1778698577624,50.61,79642.66,0.0,0.96082,3e-05,5.63429]
[1778698579637,50.61,79635.89,0.0,0.96065,3e-05,5.65425]
[1778698584672,50.61,79636.95,0.0,0.96066,3e-05,5.6523]
[1778698589707,50.61,79638.09,0.0,0.96068,3e-05,5.65012]
[1778698594742,50.62,79641.92,0.0,0.96079,3e-05,5.63713]
[1778698599778,50.62,79645.19,0.0,0.96086,3e-05,5.62896]
[1778698604812,50.62,79644.18,0.0,0.96083,3e-05,5.63309]
[1778698609847,50.63,79648.09,0.0,0.96091,3e-05,5.62309]
[1778698614882,50.63,79647.81,0.0,0.9609,3e-05,5.6252]
[1778698619917,50.64,79648.19,0.0,0.96089,3e-05,5.62544]
[1778698624953,50.64,79646.99,0.0,0.96085,3e-05,5.63021]
[1778698629988,50.64,79648.69,0.0,0.96088,3e-05,5.62667]
[1778698635024,50.65,79647.33,0.0,0.96084,3e-05,5.63193]
[1778698638045,50.65,79639.86,0.0,0.96064,3e-05,5.65417]
[1778698643079,50.65,79642.26,0.0,0.96069,3e-05,5.64841]
[1778698648114,50.66,79643.28,0.0,0.96071,3e-05,5.64662]
[1778698653149,50.66,79648.31,0.0,0.96085,3e-05,5.63024]
[1778698658184,50.66,79648.65,0.0,0.96084,3e-05,5.63055]
[1778698663219,50.67,79648.08,0.0,0.96082,3e-05,5.63344]
[1778698668254,50.67,79648.86,0.0,0.96083,3e-05,5.63245]
[1778698673289,50.68,79649.62,0.0,0.96084,3e-05,5.63149]
[1778698678324,50.68,79649.77,0.0,0.96083,3e-05,5.63229]
[1778698683359,50.68,79650.95,0.0,0.96085,3e-05,5.63051]
[1778698688393,50.69,79651.21,0.0,0.96084,3e-05,5.63093]
[1778698693429,50.69,79651.23,0.0,0.96083,3e-05,5.63202]
[1778698695444,50.69,79645.99,0.0,0.9607,3e-05,5.64752]
[1778698700479,50.7,79647.9,0.0,0.96074,3e-05,5.64321]
[1778698705513,50.7,79650.14,0.0,0.96078,3e-05,5.63782]
[1778698711557,50.7,79649.63,0.0,0.96078,3e-05,5.63742]
[1778698713570,50.7,79643.45,0.0,0.96062,3e-05,5.65555]
[1778698714631,50.7,79634.53,0.0,0.96039,3e-05,5.68141]
[1778698720622,50.71,79633.62,0.0,0.96036,3e-05,5.68525]
[1778698725658,50.72,79629.56,0.0,0.96023,3e-05,5.69973]
[1778698728678,50.72,79622.34,0.0,0.96004,3e-05,5.72223]
[1778698733713,50.73,79621.85,0.0,0.96001,3e-05,5.72538]
[1778698736735,50.73,79620.89,0.0,0.95998,3e-05,5.72847]
[1778698738771,50.73,79615.66,0.0,0.95985,3e-05,5.74375]
[1778698739761,50.73,79612.76,0.0,0.95977,3e-05,5.75232]
[1778698741770,50.73,79606.28,0.0,0.9596,3e-05,5.77128]
[1778698746806,50.73,79606.93,0.0,0.95962,3e-05,5.76956]
[1778698751840,50.73,79602.19,0.0,0.9595,3e-05,5.78349]
[1778698753854,50.73,79591.79,0.0,0.95923,3e-05,5.81388]
[1778698757883,50.73,79586.08,0.0,0.95908,3e-05,5.83041]
[1778698764990,50.73,79585.59,0.0,0.95907,3e-05,5.83147]
[1778698770975,50.73,79582.25,0.0,0.95899,3e-05,5.8409]
[1778698776008,50.72,79586.12,0.0,0.95911,3e-05,5.82607]
[1778698780040,50.72,79580.27,0.0,0.95896,3e-05,5.84305]
[1778698784064,50.72,79576.7,0.0,0.95887,3e-05,5.85319]
[1778698790106,50.72,79578.85,0.0,0.95893,3e-05,5.84621]
[1778698795141,50.72,79574.88,0.0,0.95883,3e-05,5.85728]
[1778698800176,50.72,79579.99,0.0,0.95897,3e-05,5.84153]
[1778698803197,50.72,79574.67,0.0,0.95884,3e-05,5.85677]
[1778698808232,50.71,79579.25,0.0,0.95896,3e-05,5.84255]
[1778698811253,50.71,79586.76,0.0,0.95916,3e-05,5.82008]
[1778698813267,50.71,79588.37,0.0,0.95921,3e-05,5.81516]
[1778698818302,50.71,79589.67,0.0,0.95924,3e-05,5.81091]
[1778698823340,50.71,79587.41,0.0,0.95919,3e-05,5.81712]
[1778698828373,50.71,79573.49,0.0,0.95883,3e-05,5.8576]
[1778698829380,50.71,79568.48,0.0,0.9587,3e-05,5.87224]
[1778698831393,50.71,79565.84,0.0,0.95865,3e-05,5.87652]
[1778698834414,50.7,79574.59,0.0,0.95889,3e-05,5.85015]
[1778698835483,50.7,79580.15,0.0,0.95903,3e-05,5.83364]
[1778698837436,50.7,79580.14,0.0,0.95904,3e-05,5.83344]
[1778698840456,50.7,79585.73,0.0,0.95918,3e-05,5.81671]
[1778698844485,50.7,79591.72,0.0,0.95934,3e-05,5.79884]
[1778698849520,50.7,79590.98,0.0,0.95933,3e-05,5.80072]
[1778698854558,50.7,79591.7,0.0,0.95935,3e-05,5.79836]
[1778698859594,50.7,79587.25,0.0,0.95923,3e-05,5.81116]
[1778698862615,50.7,79593.41,0.0,0.9594,3e-05,5.79292]
[1778698864630,50.7,79594.96,0.0,0.95944,3e-05,5.78832]
[1778698871680,50.7,79590.8,0.0,0.95933,3e-05,5.80029]
[1778698875768,50.7,79573.81,0.0,0.95889,3e-05,5.84999]
[1778698881752,50.7,79576.85,0.0,0.95897,3e-05,5.8404]
[1778698886792,50.69,79576.8,0.0,0.95898,3e-05,5.84002]
[1778698893840,50.69,79577.65,0.0,0.95903,3e-05,5.83363]
[1778698898875,50.69,79580.54,0.0,0.95911,3e-05,5.82466]
[1778698904916,50.69,79581.39,0.0,0.95913,3e-05,5.82162]
[1778698909951,50.69,79582.98,0.0,0.95918,3e-05,5.8165]
[1778698914987,50.69,79587.51,0.0,0.9593,3e-05,5.80285]
[1778698920030,50.69,79581.26,0.0,0.95914,3e-05,5.82085]
[1778698923045,50.68,79575.24,0.0,0.95899,3e-05,5.83823]
[1778698927088,50.68,79570.09,0.0,0.95886,3e-05,5.85286]
[1778698930109,50.68,79556.88,0.0,0.95851,3e-05,5.89136]
[1778698935144,50.68,79553.36,0.0,0.95843,3e-05,5.90064]
[1778698939172,50.68,79547.43,0.0,0.95828,3e-05,5.91729]
[1778698940179,50.67,79542.49,0.0,0.95815,3e-05,5.93169]
[1778698944207,50.67,79535.48,0.0,0.95798,3e-05,5.95137]
[1778698949242,50.67,79540.41,0.0,0.95812,3e-05,5.93515]
[1778698952263,50.66,79545.54,0.0,0.95828,3e-05,5.91591]
[1778698957299,50.66,79546.06,0.0,0.95831,3e-05,5.91315]
[1778698958305,50.66,79535.36,0.0,0.95803,3e-05,5.9447]
[1778698963341,50.65,79530.66,0.0,0.95792,3e-05,5.95716]
[1778698968375,50.65,79533.11,0.0,0.95799,3e-05,5.94823]
[1778698969382,50.65,79539.05,0.0,0.95816,3e-05,5.93025]
[1778698974417,50.65,79533.12,0.0,0.95801,3e-05,5.94661]
[1778698978445,50.64,79519.69,0.0,0.95766,3e-05,5.98559]
[1778698979452,50.64,79514.28,0.0,0.95752,3e-05,6.00147]
[1778698981466,50.64,79510.87,0.0,0.95743,3e-05,6.01096]
[1778698986567,50.63,79512.31,0.0,0.95749,3e-05,6.00468]
[1778698992543,50.63,79512.42,0.0,0.95751,3e-05,6.002]
[1778698997579,50.62,79513.77,0.0,0.95757,3e-05,5.99596]
[1778699002615,50.61,79514.52,0.0,0.9576,3e-05,5.99172]
[1778699004628,50.61,79520.87,0.0,0.95778,3e-05,5.97191]
[1778699006644,50.61,79525.5,0.0,0.95791,3e-05,5.95735]
[1778699011678,50.61,79529.47,0.0,0.95805,3e-05,5.94063]
[1778699016777,50.6,79524.68,0.0,0.95794,3e-05,5.95336]
[1778699022755,50.6,79526.78,0.0,0.95801,3e-05,5.94513]
[1778699027790,50.59,79524.59,0.0,0.95797,3e-05,5.95009]
[1778699030811,50.59,79519.2,0.0,0.95783,3e-05,5.96522]
[1778699035846,50.58,79517.9,0.0,0.95781,3e-05,5.96733]
[1778699039881,50.58,79511.54,0.0,0.95765,3e-05,5.98497]
[1778699040887,50.58,79502.7,0.0,0.95742,3e-05,6.01117]
[1778699041899,50.58,79506.65,0.0,0.95753,3e-05,5.99886]
[1778699043906,50.57,79508.4,0.0,0.95758,3e-05,5.99283]
[1778699046927,50.57,79514.43,0.0,0.95776,3e-05,5.97324]
[1778699050957,50.57,79523.91,0.0,0.95802,3e-05,5.94351]
[1778699053979,50.56,79530.72,0.0,0.95821,3e-05,5.92232]
[1778699059013,50.56,79529.09,0.0,0.95818,3e-05,5.92591]
[1778699064049,50.56,79527.98,0.0,0.95816,3e-05,5.92795]
[1778699068077,50.55,79522.17,0.0,0.95801,3e-05,5.94432]
[1778699073112,50.55,79519.79,0.0,0.95798,3e-05,5.94712]
[1778699074119,50.55,79508.32,0.0,0.95768,3e-05,5.98121]
[1778699075126,50.55,79503.18,0.0,0.95754,3e-05,5.99636]
[1778699080162,50.54,79501.1,0.0,0.9575,3e-05,6.00108]
[1778699085197,50.54,79499.77,0.0,0.95746,3e-05,6.00526]
[1778699090231,50.55,79499.5,0.0,0.95745,3e-05,6.00663]
[1778699095266,50.55,79497.6,0.0,0.95739,3e-05,6.01284]
[1778699100301,50.55,79499.73,0.0,0.95745,3e-05,6.00651]
[1778699105336,50.54,79501.83,0.0,0.95752,3e-05,5.99862]
[1778699110371,50.54,79509.03,0.0,0.95773,3e-05,5.97544]
[1778699112418,50.54,79515.64,0.0,0.95791,3e-05,5.95508]
[1778699114432,50.53,79521.35,0.0,0.95807,3e-05,5.93752]
[1778699120472,50.53,79521.37,0.0,0.95808,3e-05,5.93605]
[1778699127549,50.53,79522.06,0.0,0.95811,3e-05,5.93235]
[1778699132557,50.52,79524.79,0.0,0.95822,3e-05,5.91988]
[1778699137626,50.52,79525.17,0.0,0.95823,3e-05,5.91767]
[1778699143632,50.52,79525.04,0.0,0.95824,3e-05,5.91677]
[1778699148667,50.51,79525.11,0.0,0.95825,3e-05,5.91548]
[1778699150683,50.51,79531.19,0.0,0.95842,3e-05,5.89695]
[1778699155717,50.51,79526.41,0.0,0.9583,3e-05,5.91022]
[1778699160753,50.51,79522.26,0.0,0.9582,3e-05,5.92163]
[1778699162768,50.5,79516.07,0.0,0.95804,3e-05,5.9397]
[1778699165788,50.5,79513.17,0.0,0.95797,3e-05,5.94765]
[1778699169817,50.5,79506.59,0.0,0.9578,3e-05,5.96632]
[1778699172837,50.5,79498.06,0.0,0.95758,3e-05,5.99108]
[1778699174853,50.49,79504.86,0.0,0.95776,3e-05,5.97]
[1778699175858,50.49,79512.32,0.0,0.95797,3e-05,5.94736]
[1778699176886,50.49,79519.38,0.0,0.95816,3e-05,5.926]
[1778699177878,50.49,79523.18,0.0,0.95826,3e-05,5.91444]
[1778699181906,50.49,79512.79,0.0,0.95799,3e-05,5.94473]
[1778699182913,50.49,79502.66,0.0,0.95772,3e-05,5.97486]
[1778699183918,50.49,79503.75,0.0,0.95775,3e-05,5.97129]
[1778699186940,50.49,79496.7,0.0,0.95757,3e-05,5.99159]
[1778699191975,50.48,79494.4,0.0,0.95754,3e-05,5.99373]
[1778699192981,50.48,79489.37,0.0,0.95741,3e-05,6.00857]
[1778699194995,50.48,79493.54,0.0,0.95752,3e-05,5.99574]
[1778699197009,50.48,79499.39,0.0,0.95769,3e-05,5.9775]
[1778699200031,50.48,79493.86,0.0,0.95755,3e-05,5.99325]
[1778699202044,50.47,79490.67,0.0,0.95747,3e-05,6.00221]
[1778699208131,50.47,79487.17,0.0,0.95739,3e-05,6.01041]
[1778699212115,50.46,79481.19,0.0,0.95724,3e-05,6.02743]
[1778699213124,50.46,79476.4,0.0,0.95711,3e-05,6.04117]
[1778699216143,50.46,79466.65,0.0,0.95686,3e-05,6.06995]
[1778699218157,50.46,79461.14,0.0,0.9567,3e-05,6.08665]
[1778699222185,50.46,79467.51,0.0,0.95688,3e-05,6.06718]
[1778699226215,50.46,79459.83,0.0,0.95667,3e-05,6.09045]
[1778699228227,50.46,79452.09,0.0,0.95646,3e-05,6.11389]
[1778699230242,50.46,79447.08,0.0,0.95632,3e-05,6.12897]
[1778699234270,50.46,79453.31,0.0,0.9565,3e-05,6.1095]
[1778699239305,50.45,79455.58,0.0,0.95656,3e-05,6.10217]
[1778699244341,50.45,79456.13,0.0,0.95658,3e-05,6.10013]
[1778699249377,50.45,79455.83,0.0,0.95658,3e-05,6.10072]
[1778699254414,50.45,79456.1,0.0,0.95662,3e-05,6.09511]
[1778699259447,50.44,79456.78,0.0,0.95666,3e-05,6.09065]
[1778699263476,50.44,79451.68,0.0,0.95652,3e-05,6.10596]
[1778699268551,50.44,79447.2,0.0,0.9564,3e-05,6.11922]
[1778699272538,50.44,79452.16,0.0,0.95654,3e-05,6.10381]
[1778699277572,50.44,79453.32,0.0,0.95657,3e-05,6.10004]
[1778699282608,50.44,79451.16,0.0,0.95652,3e-05,6.10646]
[1778699287643,50.44,79449.8,0.0,0.95648,3e-05,6.11047]
[1778699292678,50.44,79449.08,0.0,0.95646,3e-05,6.11251]
[1778699297713,50.44,79447.89,0.0,0.95643,3e-05,6.11598]
[1778699302749,50.44,79450.89,0.0,0.95651,3e-05,6.10664]
[1778699304763,50.43,79464.41,0.0,0.95689,3e-05,6.06503]
[1778699305799,50.43,79464.91,0.0,0.9569,3e-05,6.06355]
[1778699307799,50.43,79473.65,0.0,0.95715,3e-05,6.0367]
[1778699311826,50.43,79476.88,0.0,0.95727,3e-05,6.02235]
[1778699314849,50.43,79482.69,0.0,0.95743,3e-05,6.00381]
[1778699315856,50.43,79490.93,0.0,0.95766,3e-05,5.97865]
[1778699316864,50.43,79495.01,0.0,0.95777,3e-05,5.96608]
[1778699317869,50.42,79486.02,0.0,0.95753,3e-05,5.99288]
[1778699318876,50.42,79484.81,0.0,0.9575,3e-05,5.99621]
[1778699323912,50.42,79486.8,0.0,0.95757,3e-05,5.98861]
[1778699325925,50.42,79494.2,0.0,0.95777,3e-05,5.96571]
[1778699327940,50.42,79496.98,0.0,0.95785,3e-05,5.95722]
[1778699338011,50.41,79494.51,0.0,0.95781,3e-05,5.96189]
[1778699343051,50.4,79494.83,0.0,0.95783,3e-05,5.95956]
[1778699347079,50.4,79500.4,0.0,0.95799,3e-05,5.94184]
[1778699352115,50.4,79498.52,0.0,0.95794,3e-05,5.94665]
[1778699353121,50.4,79493.49,0.0,0.95781,3e-05,5.96149]
[1778699358156,50.39,79495.77,0.0,0.95788,3e-05,5.95321]
[1778699363191,50.39,79497.51,0.0,0.95794,3e-05,5.94658]
[1778699368228,50.39,79502.7,0.0,0.95809,3e-05,5.92967]
[1778699373263,50.38,79502.76,0.0,0.95812,3e-05,5.92546]
[1778699378303,50.38,79502.26,0.0,0.95812,3e-05,5.92584]
[1778699383332,50.38,79503.09,0.0,0.95815,3e-05,5.92208]
[1778699388374,50.38,79497.21,0.0,0.95799,3e-05,5.94051]
[1778699393404,50.38,79501.41,0.0,0.9581,3e-05,5.92821]
[1778699398439,50.38,79501.59,0.0,0.9581,3e-05,5.92841]
[1778699403474,50.38,79503.24,0.0,0.95814,3e-05,5.92419]
[1778699408510,50.39,79505.36,0.0,0.95819,3e-05,5.91861]
[1778699413544,50.39,79505.61,0.0,0.95819,3e-05,5.91868]
[1778699418581,50.39,79507.42,0.0,0.95823,3e-05,5.91412]
[1778699422607,50.39,79526.13,0.0,0.95872,3e-05,5.85917]
[1778699423618,50.39,79533.84,0.0,0.95892,3e-05,5.83659]
[1778699428652,50.4,79534.54,0.0,0.95892,3e-05,5.83614]
[1778699433687,50.4,79535.85,0.0,0.95896,3e-05,5.83074]
[1778699438725,50.41,79527.5,0.0,0.95873,3e-05,5.85714]
[1778699443761,50.41,79525.43,0.0,0.95866,3e-05,5.86481]
[1778699449823,50.42,79526.45,0.0,0.95868,3e-05,5.86229]
[1778699454837,50.41,79526.71,0.0,0.95869,3e-05,5.86093]
[1778699459874,50.41,79526.5,0.0,0.95869,3e-05,5.86098]
[1778699464906,50.41,79528.18,0.0,0.95874,3e-05,5.85544]
[1778699466922,50.41,79509.44,0.0,0.95825,3e-05,5.91098]
[1778699467929,50.41,79499.45,0.0,0.95798,3e-05,5.94064]
[1778699472963,50.4,79499.61,0.0,0.958,3e-05,5.93893]
[1778699478006,50.4,79495.92,0.0,0.95791,3e-05,5.94871]
[1778699483060,50.4,79492.8,0.0,0.95783,3e-05,5.95796]
[1778699488097,50.4,79488.75,0.0,0.95771,3e-05,5.97076]
[1778699493129,50.4,79491.56,0.0,0.9578,3e-05,5.95969]
[1778699495144,50.4,79493.19,0.0,0.95784,3e-05,5.95507]
[1778699497158,50.4,79498.3,0.0,0.95798,3e-05,5.9396]
[1778699502197,50.4,79496.99,0.0,0.95796,3e-05,5.94228]
[1778699507232,50.4,79495.33,0.0,0.95791,3e-05,5.94807]
[1778699512267,50.41,79494.38,0.0,0.95788,3e-05,5.9517]
[1778699516296,50.41,79488.43,0.0,0.95771,3e-05,5.97017]
[1778699518309,50.41,79482.16,0.0,0.95754,3e-05,5.98929]
[1778699521330,50.41,79477.0,0.0,0.9574,3e-05,6.00512]
[1778699526365,50.41,79479.72,0.0,0.95747,3e-05,5.99726]
[1778699532407,50.41,79482.94,0.0,0.95755,3e-05,5.98809]
[1778699537445,50.41,79482.54,0.0,0.95753,3e-05,5.98977]
[1778699540464,50.41,79479.75,0.0,0.95746,3e-05,5.99836]
[1778699545500,50.41,79482.51,0.0,0.95753,3e-05,5.99037]
[1778699550530,50.42,79486.55,0.0,0.95764,3e-05,5.97853]
[1778699556575,50.42,79489.87,0.0,0.95774,3e-05,5.96596]
[1778699561610,50.42,79488.52,0.0,0.9577,3e-05,5.97056]
[1778699566645,50.42,79488.48,0.0,0.95769,3e-05,5.97123]
[1778699571681,50.42,79488.3,0.0,0.95768,3e-05,5.97235]
[1778699577724,50.42,79488.52,0.0,0.95768,3e-05,5.97239]
[1778699582760,50.43,79487.09,0.0,0.95764,3e-05,5.97725]
[1778699587793,50.43,79488.49,0.0,0.95767,3e-05,5.97359]
[1778699592828,50.43,79489.89,0.0,0.95771,3e-05,5.96992]
[1778699597863,50.43,79493.03,0.0,0.95779,3e-05,5.96102]
[1778699602898,50.43,79495.8,0.0,0.95786,3e-05,5.95325]
[1778699607933,50.43,79495.68,0.0,0.95785,3e-05,5.95424]
[1778699612970,50.44,79495.58,0.0,0.95786,3e-05,5.95199]
[1778699615989,50.44,79506.94,0.0,0.95816,3e-05,5.91843]
[1778699618009,50.44,79514.29,0.0,0.95835,3e-05,5.8969]
[1778699623039,50.44,79516.08,0.0,0.95839,3e-05,5.8927]
[1778699628074,50.44,79517.54,0.0,0.95842,3e-05,5.88952]
[1778699633109,50.45,79519.86,0.0,0.95847,3e-05,5.88383]
[1778699638145,50.45,79519.5,0.0,0.95845,3e-05,5.88611]
[1778699643179,50.46,79519.71,0.0,0.95845,3e-05,5.88667]
[1778699647206,50.46,79527.43,0.0,0.95864,3e-05,5.86467]
[1778699652248,50.46,79518.39,0.0,0.9584,3e-05,5.89211]
[1778699653250,50.46,79509.34,0.0,0.95815,3e-05,5.91935]
[1778699654257,50.46,79508.25,0.0,0.95812,3e-05,5.9228]
[1778699661306,50.47,79510.53,0.0,0.95817,3e-05,5.91734]
[1778699666340,50.47,79506.93,0.0,0.95807,3e-05,5.92906]
[1778699671376,50.47,79507.11,0.0,0.95808,3e-05,5.92627]
[1778699676414,50.47,79506.18,0.0,0.95805,3e-05,5.93005]
[1778699681447,50.48,79504.58,0.0,0.958,3e-05,5.93584]
[1778699686482,50.48,79502.77,0.0,0.95794,3e-05,5.94224]
[1778699688496,50.48,79497.18,0.0,0.95779,3e-05,5.9594]
[1778699689503,50.48,79490.99,0.0,0.95762,3e-05,5.97818]
[1778699690510,50.48,79489.63,0.0,0.95758,3e-05,5.98241]
[1778699695545,50.48,79490.52,0.0,0.9576,3e-05,5.98039]
[1778699700582,50.49,79490.57,0.0,0.9576,3e-05,5.98088]
[1778699702594,50.49,79483.47,0.0,0.9574,3e-05,6.00249]
[1778699705615,50.49,79507.54,0.0,0.95805,3e-05,5.93044]
[1778699706623,50.49,79515.63,0.0,0.95826,3e-05,5.90647]
[1778699707629,50.49,79514.35,0.0,0.95823,3e-05,5.91054]
[1778699712669,50.49,79515.04,0.0,0.95823,3e-05,5.90996]
[1778699717700,50.5,79519.48,0.0,0.95834,3e-05,5.89802]
[1778699719718,50.5,79514.45,0.0,0.9582,3e-05,5.9131]
[1778699724749,50.5,79513.71,0.0,0.95818,3e-05,5.9161]
[1778699729784,50.5,79515.91,0.0,0.95823,3e-05,5.91026]
[1778699734819,50.5,79512.89,0.0,0.95817,3e-05,5.91555]
[1778699739854,50.5,79514.57,0.0,0.95823,3e-05,5.90948]
[1778699744889,50.49,79512.29,0.0,0.95818,3e-05,5.91531]
[1778699749924,50.49,79510.88,0.0,0.95815,3e-05,5.91853]
[1778699754962,50.49,79510.95,0.0,0.95816,3e-05,5.91734]
[1778699758989,50.48,79498.35,0.0,0.95783,3e-05,5.95417]
[1778699759997,50.48,79484.4,0.0,0.95745,3e-05,5.99621]
[1778699761003,50.49,79479.36,0.0,0.95731,3e-05,6.01147]
[1778699764024,50.49,79484.42,0.0,0.95745,3e-05,5.99643]
[1778699769060,50.49,79484.93,0.0,0.95746,3e-05,5.99528]
[1778699772080,50.49,79481.06,0.0,0.95735,3e-05,6.00712]
[1778699776108,50.49,79477.54,0.0,0.95725,3e-05,6.0179]
[1778699779129,50.49,79461.94,0.0,0.95682,3e-05,6.06562]
[1778699780136,50.49,79453.7,0.0,0.95659,3e-05,6.09107]
[1778699785171,50.5,79455.29,0.0,0.95662,3e-05,6.08814]
[1778699786178,50.5,79447.84,0.0,0.95641,3e-05,6.1112]
[1778699792220,50.5,79443.07,0.0,0.95628,3e-05,6.12457]
[1778699797255,50.51,79441.75,0.0,0.95623,3e-05,6.13032]
[1778699802290,50.51,79440.11,0.0,0.95617,3e-05,6.13707]
[1778699807324,50.52,79439.96,0.0,0.95615,3e-05,6.13925]
[1778699812361,50.52,79440.58,0.0,0.95615,3e-05,6.13914]
[1778699815382,50.53,79448.26,0.0,0.95636,3e-05,6.11674]
[1778699819410,50.53,79454.35,0.0,0.95651,3e-05,6.09973]
[1778699822431,50.53,79459.77,0.0,0.95665,3e-05,6.08448]
[1778699826459,50.54,79465.22,0.0,0.95678,3e-05,6.06963]
[1778699831494,50.55,79468.28,0.0,0.95685,3e-05,6.06251]
[1778699836531,50.55,79470.36,0.0,0.95689,3e-05,6.05834]
[1778699842585,50.56,79473.39,0.0,0.95695,3e-05,6.0517]
[1778699847608,50.56,79479.2,0.0,0.95709,3e-05,6.03621]
[1778699852644,50.57,79478.3,0.0,0.95707,3e-05,6.03788]
[1778699857681,50.58,79475.68,0.0,0.95697,3e-05,6.04799]
[1778699862729,50.58,79475.62,0.0,0.95695,3e-05,6.05035]
[1778699867750,50.59,79480.39,0.0,0.95706,3e-05,6.0381]
[1778699871778,50.6,79468.48,0.0,0.95672,3e-05,6.07594]
[1778699872786,50.6,79467.57,0.0,0.95669,3e-05,6.07909]
[1778699877820,50.6,79464.38,0.0,0.95659,3e-05,6.09067]
[1778699882858,50.61,79468.41,0.0,0.95668,3e-05,6.08067]
[1778699884869,50.61,79475.49,0.0,0.95687,3e-05,6.05999]
[1778699888900,50.62,79480.57,0.0,0.95699,3e-05,6.04622]
[1778699894939,50.62,79481.75,0.0,0.957,3e-05,6.04515]
[1778699899974,50.63,79479.39,0.0,0.95692,3e-05,6.05431]
[1778699905012,50.63,79480.79,0.0,0.95694,3e-05,6.05202]
[1778699910045,50.64,79482.12,0.0,0.95696,3e-05,6.04992]
[1778699915079,50.65,79483.01,0.0,0.95699,3e-05,6.0459]
[1778699920114,50.65,79487.55,0.0,0.9571,3e-05,6.0341]
[1778699927163,50.66,79489.04,0.0,0.95711,3e-05,6.0323]
[1778699933222,50.67,79490.24,0.0,0.95713,3e-05,6.03093]
[1778699938243,50.67,79491.45,0.0,0.95714,3e-05,6.02916]
[1778699943276,50.68,79489.68,0.0,0.95708,3e-05,6.03635]
[1778699944284,50.68,79483.52,0.0,0.95691,3e-05,6.05528]
[1778699951332,50.68,79480.77,0.0,0.95681,3e-05,6.06577]
[1778699956367,50.69,79485.74,0.0,0.95694,3e-05,6.0523]
[1778699961402,50.69,79485.12,0.0,0.95691,3e-05,6.05571]
[1778699966438,50.7,79485.88,0.0,0.95691,3e-05,6.05492]
[1778699971476,50.7,79487.49,0.0,0.95696,3e-05,6.04833]
[1778699976507,50.71,79487.48,0.0,0.95695,3e-05,6.04986]
[1778699981548,50.71,79488.87,0.0,0.95698,3e-05,6.04712]
[1778699986578,50.71,79488.59,0.0,0.95696,3e-05,6.04943]
[1778699989599,50.72,79481.36,0.0,0.95675,3e-05,6.07214]
[1778699990606,50.72,79474.33,0.0,0.95656,3e-05,6.09368]
[1778699991613,50.72,79471.29,0.0,0.95647,3e-05,6.10312]
[1778699996649,50.72,79469.38,0.0,0.95641,3e-05,6.10997]
[1778700001691,50.72,79468.11,0.0,0.95636,3e-05,6.11492]
[1778700003705,50.73,79476.99,0.0,0.9566,3e-05,6.0884]
[1778700004712,50.73,79474.48,0.0,0.95653,3e-05,6.09628]
[1778700007733,50.73,79482.86,0.0,0.95676,3e-05,6.07166]
[1778700008741,50.73,79483.25,0.0,0.95676,3e-05,6.07078]
[1778700012768,50.73,79487.16,0.0,0.95687,3e-05,6.05926]
[1778700017803,50.73,79482.34,0.0,0.95674,3e-05,6.07305]
[1778700022839,50.73,79479.33,0.0,0.95667,3e-05,6.08132]
[1778700027874,50.72,79477.98,0.0,0.95664,3e-05,6.08458]
[1778700033931,50.72,79479.58,0.0,0.95671,3e-05,6.07548]
[1778700038952,50.72,79482.6,0.0,0.9568,3e-05,6.06552]
[1778700043991,50.72,79484.78,0.0,0.95687,3e-05,6.05813]
[1778700048016,50.71,79470.21,0.0,0.95647,3e-05,6.10209]
[1778700049023,50.71,79469.4,0.0,0.95645,3e-05,6.10432]
[1778700054058,50.71,79466.87,0.0,0.95639,3e-05,6.11061]
[1778700059093,50.71,79460.19,0.0,0.95622,3e-05,6.12975]
[1778700064128,50.7,79458.8,0.0,0.95619,3e-05,6.1327]
[1778700066144,50.7,79465.69,0.0,0.95639,3e-05,6.11127]
[1778700067151,50.7,79470.91,0.0,0.95653,3e-05,6.09523]
[1778700072185,50.7,79475.04,0.0,0.95665,3e-05,6.08183]
[1778700075206,50.7,79480.43,0.0,0.9568,3e-05,6.0651]
[1778700080242,50.7,79480.53,0.0,0.95681,3e-05,6.06413]
[1778700084269,50.69,79477.54,0.0,0.95674,3e-05,6.07259]
[1778700089305,50.69,79480.05,0.0,0.95681,3e-05,6.06419]
[1778700090311,50.69,79474.14,0.0,0.95665,3e-05,6.0819]
[1778700091318,50.69,79468.71,0.0,0.95653,3e-05,6.09493]
[1778700096353,50.69,79465.75,0.0,0.95645,3e-05,6.10285]
[1778700101388,50.68,79465.58,0.0,0.95646,3e-05,6.10227]
[1778700107433,50.68,79465.98,0.0,0.95648,3e-05,6.09978]
[1778700109443,50.68,79473.57,0.0,0.95669,3e-05,6.07639]
[1778700111458,50.68,79480.35,0.0,0.95688,3e-05,6.05559]
[1778700116493,50.68,79480.37,0.0,0.95689,3e-05,6.05485]
[1778700122535,50.67,79477.4,0.0,0.95681,3e-05,6.06297]
[1778700127570,50.67,79476.13,0.0,0.95679,3e-05,6.06607]
[1778700132605,50.67,79478.8,0.0,0.95687,3e-05,6.05723]
[1778700137641,50.67,79481.23,0.0,0.95694,3e-05,6.04913]
[1778700141668,50.67,79486.61,0.0,0.95709,3e-05,6.03233]
[1778700146704,50.66,79488.22,0.0,0.95714,3e-05,6.02683]
[1778700151738,50.66,79489.23,0.0,0.95719,3e-05,6.01993]
[1778700156774,50.66,79493.6,0.0,0.95732,3e-05,6.00619]
[1778700161808,50.66,79494.98,0.0,0.95736,3e-05,6.00154]
[1778700167850,50.66,79493.53,0.0,0.95733,3e-05,6.00534]
[1778700173894,50.66,79493.75,0.0,0.95734,3e-05,6.00411]
[1778700178929,50.65,79492.59,0.0,0.95731,3e-05,6.00713]
[1778700183963,50.65,79492.22,0.0,0.9573,3e-05,6.00772]
[1778700188998,50.65,79492.78,0.0,0.95732,3e-05,6.00553]
[1778700194033,50.65,79491.67,0.0,0.9573,3e-05,6.00837]
[1778700198061,50.65,79479.85,0.0,0.95698,3e-05,6.04361]
[1778700199068,50.65,79475.87,0.0,0.95687,3e-05,6.05549]
[1778700205110,50.65,79472.57,0.0,0.95679,3e-05,6.06445]
[1778700209138,50.64,79465.38,0.0,0.9566,3e-05,6.08555]
[1778700212158,50.64,79460.14,0.0,0.95648,3e-05,6.09765]
[1778700217195,50.64,79458.99,0.0,0.95645,3e-05,6.10091]
[1778700222233,50.64,79456.72,0.0,0.9564,3e-05,6.1068]
[1778700227272,50.64,79452.14,0.0,0.95627,3e-05,6.12065]
[1778700230285,50.64,79444.76,0.0,0.95606,3e-05,6.1437]
[1778700235323,50.64,79441.18,0.0,0.95595,3e-05,6.15608]
[1778700239348,50.65,79435.77,0.0,0.95579,3e-05,6.17393]
[1778700244382,50.65,79435.18,0.0,0.95576,3e-05,6.17679]
[1778700249418,50.65,79434.19,0.0,0.95573,3e-05,6.18091]
[1778700254454,50.66,79433.39,0.0,0.95569,3e-05,6.18445]
[1778700256471,50.66,79425.17,0.0,0.95546,3e-05,6.21011]
[1778700257474,50.66,79409.45,0.0,0.95502,3e-05,6.25861]
[1778700258482,50.66,79399.58,0.0,0.95473,3e-05,6.28933]
[1778700260495,50.66,79405.52,0.0,0.9549,3e-05,6.27104]
[1778700265541,50.66,79408.25,0.0,0.95498,3e-05,6.26303]
[1778700268563,50.66,79413.59,0.0,0.95512,3e-05,6.2468]
[1778700270576,50.66,79406.98,0.0,0.95494,3e-05,6.26739]
[1778700275644,50.66,79402.99,0.0,0.95484,3e-05,6.27681]
[1778700280646,50.66,79401.66,0.0,0.9548,3e-05,6.28124]
[1778700285682,50.66,79406.91,0.0,0.95495,3e-05,6.26528]
[1778700291724,50.66,79408.49,0.0,0.95499,3e-05,6.26081]
[1778700296759,50.67,79405.74,0.0,0.95491,3e-05,6.26956]
[1778700301795,50.67,79406.49,0.0,0.95493,3e-05,6.26745]
[1778700306829,50.67,79403.29,0.0,0.95484,3e-05,6.27754]
[1778700311864,50.67,79397.51,0.0,0.95467,3e-05,6.29597]
[1778700312872,50.67,79393.6,0.0,0.95455,3e-05,6.3081]
[1778700317907,50.67,79392.13,0.0,0.9545,3e-05,6.31405]
[1778700318914,50.67,79392.35,0.0,0.9545,3e-05,6.3137]
[1778700323948,50.68,79390.39,0.0,0.95443,3e-05,6.32141]
[1778700328982,50.68,79392.53,0.0,0.95448,3e-05,6.31636]
[1778700334019,50.68,79397.01,0.0,0.95463,3e-05,6.29964]
[1778700338046,50.68,79412.6,0.0,0.95507,3e-05,6.2512]
[1778700339055,50.68,79415.25,0.0,0.95514,3e-05,6.24305]
[1778700344089,50.68,79424.3,0.0,0.9554,3e-05,6.21541]
[1778700345096,50.68,79425.75,0.0,0.95544,3e-05,6.21104]
[1778700350132,50.69,79425.23,0.0,0.95542,3e-05,6.21313]
[1778700356206,50.69,79424.63,0.0,0.9554,3e-05,6.21556]
[1778700361210,50.69,79427.68,0.0,0.95548,3e-05,6.20665]
[1778700366245,50.69,79424.62,0.0,0.95538,3e-05,6.21781]
[1778700369266,50.7,79429.98,0.0,0.95552,3e-05,6.20204]
[1778700372287,50.7,79434.68,0.0,0.95565,3e-05,6.18801]
[1778700377322,50.7,79436.73,0.0,0.9557,3e-05,6.18257]
[1778700382357,50.7,79435.27,0.0,0.95565,3e-05,6.18796]
[1778700385379,50.7,79441.79,0.0,0.95583,3e-05,6.1685]
[1778700386385,50.7,79441.18,0.0,0.95581,3e-05,6.17058]
[1778700391423,50.71,79439.54,0.0,0.95577,3e-05,6.1736]
[1778700396457,50.71,79443.73,0.0,0.95588,3e-05,6.16186]
[1778700401492,50.71,79447.03,0.0,0.95596,3e-05,6.15299]
[1778700406527,50.72,79446.74,0.0,0.95594,3e-05,6.15513]
[1778700411565,50.72,79450.02,0.0,0.95602,3e-05,6.1464]
[1778700416600,50.73,79453.55,0.0,0.95611,3e-05,6.13694]
[1778700421638,50.73,79451.1,0.0,0.95603,3e-05,6.14574]
[1778700422645,50.73,79456.55,0.0,0.95618,3e-05,6.12942]
[1778700427680,50.73,79457.97,0.0,0.9562,3e-05,6.12664]
[1778700432715,50.74,79455.97,0.0,0.95613,3e-05,6.1343]
[1778700437750,50.74,79456.65,0.0,0.95614,3e-05,6.13383]
[1778700442785,50.75,79455.89,0.0,0.9561,3e-05,6.13776]
[1778700447821,50.75,79455.44,0.0,0.95607,3e-05,6.14074]
[1778700450843,50.76,79463.75,0.0,0.9563,3e-05,6.11645]
[1778700453864,50.76,79468.92,0.0,0.95646,3e-05,6.09764]
[1778700458899,50.76,79473.17,0.0,0.95657,3e-05,6.08565]
[1778700460913,50.76,79480.54,0.0,0.95677,3e-05,6.06316]
[1778700462927,50.76,79487.53,0.0,0.95695,3e-05,6.04293]
[1778700467964,50.77,79485.79,0.0,0.95689,3e-05,6.05036]
[1778700471990,50.77,79491.77,0.0,0.95704,3e-05,6.03358]
[1778700477025,50.77,79492.32,0.0,0.95704,3e-05,6.0332]
[1778700482060,50.78,79493.63,0.0,0.95706,3e-05,6.03147]
[1778700487095,50.78,79474.85,0.0,0.95653,3e-05,6.08941]
[1778700488103,50.79,79467.12,0.0,0.95632,3e-05,6.11321]
[1778700489110,50.79,79467.61,0.0,0.95633,3e-05,6.11203]
[1778700494144,50.79,79469.29,0.0,0.95636,3e-05,6.10844]
[1778700499179,50.8,79472.15,0.0,0.95643,3e-05,6.10124]
[1778700502199,50.8,79480.21,0.0,0.95665,3e-05,6.07726]
[1778700505223,50.8,79483.0,0.0,0.95671,3e-05,6.06983]
[1778700507267,50.8,79491.32,0.0,0.95694,3e-05,6.04492]
[1778700509250,50.8,79491.48,0.0,0.95695,3e-05,6.04421]
[1778700514284,50.8,79491.41,0.0,0.95697,3e-05,6.04065]
[1778700519319,50.8,79492.54,0.0,0.957,3e-05,6.03674]
[1778700524354,50.8,79492.71,0.0,0.95701,3e-05,6.03619]
[1778700526370,50.8,79485.07,0.0,0.9568,3e-05,6.05905]
[1778700527409,50.8,79475.3,0.0,0.95653,3e-05,6.08897]
[1778700528382,50.8,79475.3,0.0,0.95653,3e-05,6.0893]
[1778700533418,50.8,79480.12,0.0,0.95665,3e-05,6.07634]
[1778700538453,50.81,79481.39,0.0,0.95667,3e-05,6.07415]
[1778700543488,50.81,79482.3,0.0,0.95668,3e-05,6.07299]
[1778700548525,50.82,79486.57,0.0,0.95678,3e-05,6.06166]
[1778700553558,50.82,79485.62,0.0,0.95674,3e-05,6.06641]
[1778700558596,50.83,79482.62,0.0,0.95664,3e-05,6.07698]
[1778700563628,50.83,79482.28,0.0,0.95662,3e-05,6.07937]
[1778700569670,50.84,79483.84,0.0,0.95665,3e-05,6.07628]
[1778700574705,50.84,79485.48,0.0,0.9567,3e-05,6.06945]
[1778700577763,50.84,79493.13,0.0,0.9569,3e-05,6.04722]
[1778700586789,50.85,79493.32,0.0,0.95689,3e-05,6.0494]
[1778700592832,50.86,79492.67,0.0,0.95685,3e-05,6.05316]
[1778700597904,50.86,79492.7,0.0,0.95684,3e-05,6.05455]
[1778700603911,50.86,79493.04,0.0,0.95683,3e-05,6.05528]
[1778700608944,50.87,79497.48,0.0,0.95694,3e-05,6.04346]
[1778700610962,50.87,79503.25,0.0,0.95709,3e-05,6.02678]
[1778700611965,50.87,79508.2,0.0,0.95723,3e-05,6.0118]
[1778700613980,50.87,79513.56,0.0,0.95737,3e-05,5.99653]
[1778700619015,50.88,79510.52,0.0,0.95727,3e-05,6.00765]
[1778700623043,50.88,79501.27,0.0,0.957,3e-05,6.03699]
[1778700624051,50.88,79495.65,0.0,0.95684,3e-05,6.05425]
[1778700629085,50.89,79496.67,0.0,0.95686,3e-05,6.05289]
[1778700634120,50.9,79499.66,0.0,0.95694,3e-05,6.04243]
[1778700639155,50.9,79499.22,0.0,0.95692,3e-05,6.04558]
[1778700645197,50.91,79498.61,0.0,0.95688,3e-05,6.04962]
[1778700651248,50.91,79495.82,0.0,0.95678,3e-05,6.06024]
[1778700656274,50.92,79496.56,0.0,0.95679,3e-05,6.05988]
[1778700661311,50.92,79487.61,0.0,0.95653,3e-05,6.08884]
[1778700662321,50.93,79486.01,0.0,0.95648,3e-05,6.09403]
[1778700667351,50.93,79487.21,0.0,0.9565,3e-05,6.09217]
[1778700669368,50.93,79492.89,0.0,0.95665,3e-05,6.07575]
[1778700674400,50.94,79497.55,0.0,0.95676,3e-05,6.06363]
[1778700679436,50.94,79492.65,0.0,0.9566,3e-05,6.08041]
[1778700681450,50.95,79490.55,0.0,0.95654,3e-05,6.08749]
[1778700686488,50.95,79492.78,0.0,0.95659,3e-05,6.08254]
[1778700691522,50.96,79493.24,0.0,0.9566,3e-05,6.07972]
[1778700696557,50.96,79494.32,0.0,0.95662,3e-05,6.07827]
[1778700701595,50.97,79494.81,0.0,0.95661,3e-05,6.07861]
[1778700706633,50.97,79495.35,0.0,0.95661,3e-05,6.07879]
[1778700711668,50.98,79495.3,0.0,0.9566,3e-05,6.08074]
[1778700716704,50.98,79499.29,0.0,0.95669,3e-05,6.07054]
[1778700722745,50.99,79498.13,0.0,0.95664,3e-05,6.07623]
[1778700727781,51.0,79498.37,0.0,0.95663,3e-05,6.07731]
[1778700732816,51.0,79495.59,0.0,0.95654,3e-05,6.08746]
[1778700737851,51.01,79495.79,0.0,0.95653,3e-05,6.08857]
[1778700742891,51.01,79496.22,0.0,0.95652,3e-05,6.0893]
[1778700749001,51.02,79495.23,0.0,0.95648,3e-05,6.09424]
[1778700754971,51.03,79496.21,0.0,0.95649,3e-05,6.09196]
[1778700761012,51.04,79497.39,0.0,0.95649,3e-05,6.09197]
[1778700766047,51.04,79494.48,0.0,0.9564,3e-05,6.10233]
[1778700771082,51.05,79495.34,0.0,0.95641,3e-05,6.1013]
[1778700776117,51.05,79495.41,0.0,0.95639,3e-05,6.10265]
[1778700779213,51.06,79487.16,0.0,0.95616,3e-05,6.12847]
[1778700785180,51.06,79489.29,0.0,0.9562,3e-05,6.12356]
[1778700790215,51.06,79490.17,0.0,0.95622,3e-05,6.12216]
[1778700795250,51.07,79491.25,0.0,0.95624,3e-05,6.12011]
[1778700796258,51.07,79485.57,0.0,0.95608,3e-05,6.13752]
[1778700801292,51.07,79485.04,0.0,0.95605,3e-05,6.14015]
[1778700806326,51.07,79483.85,0.0,0.95601,3e-05,6.14479]
[1778700811362,51.08,79484.39,0.0,0.95604,3e-05,6.14092]
[1778700816397,51.08,79483.35,0.0,0.956,3e-05,6.14512]
[1778700821432,51.08,79484.6,0.0,0.95603,3e-05,6.14239]
[1778700825460,51.09,79488.87,0.0,0.95614,3e-05,6.13037]
[1778700830495,51.09,79489.05,0.0,0.95613,3e-05,6.13106]
[1778700835536,51.09,79487.22,0.0,0.95607,3e-05,6.13786]
[1778700840568,51.1,79491.91,0.0,0.95619,3e-05,6.12498]
[1778700845603,51.1,79493.35,0.0,0.95621,3e-05,6.12199]
[1778700850639,51.1,79491.18,0.0,0.95614,3e-05,6.12991]
[1778700855675,51.11,79488.11,0.0,0.95605,3e-05,6.14055]
[1778700860709,51.11,79489.76,0.0,0.95608,3e-05,6.13684]
[1778700865745,51.12,79489.81,0.0,0.95607,3e-05,6.13797]
[1778700871786,51.12,79488.08,0.0,0.95603,3e-05,6.14149]
[1778700876824,51.12,79487.15,0.0,0.95599,3e-05,6.1456]
[1778700881859,51.13,79487.09,0.0,0.95598,3e-05,6.14707]
[1778700886898,51.13,79486.43,0.0,0.95595,3e-05,6.15036]
[1778700891929,51.14,79484.98,0.0,0.9559,3e-05,6.15604]
[1778700896965,51.14,79485.66,0.0,0.95591,3e-05,6.15525]
[1778700902001,51.14,79471.59,0.0,0.9555,3e-05,6.19926]
[1778700903008,51.14,79465.8,0.0,0.95534,3e-05,6.21709]
[1778700904019,51.14,79466.07,0.0,0.95535,3e-05,6.21642]
[1778700910198,51.15,79472.04,0.0,0.95551,3e-05,6.19926]
[1778700916101,51.15,79473.96,0.0,0.95555,3e-05,6.19431]
[1778700923148,51.15,79476.48,0.0,0.95561,3e-05,6.18769]
[1778700925162,51.15,79483.99,0.0,0.95582,3e-05,6.1652]
[1778700930339,51.16,79485.18,0.0,0.95584,3e-05,6.16244]
[1778700936240,51.16,79487.05,0.0,0.95591,3e-05,6.1545]
[1778700941275,51.16,79489.35,0.0,0.95596,3e-05,6.14832]
[1778700946310,51.16,79492.61,0.0,0.95604,3e-05,6.13934]
[1778700951345,51.17,79491.4,0.0,0.956,3e-05,6.14381]
[1778700956380,51.17,79490.77,0.0,0.95598,3e-05,6.1469]
[1778700961415,51.18,79491.4,0.0,0.95597,3e-05,6.14769]
[1778700964437,51.18,79485.01,0.0,0.95579,3e-05,6.16782]
[1778700969479,51.18,79483.25,0.0,0.95573,3e-05,6.17356]
[1778700970624,51.18,79461.52,0.0,0.95512,3e-05,6.24027]
[1778700971492,51.18,79461.52,0.0,0.95512,3e-05,6.24026]
[1778700976528,51.18,79458.4,0.0,0.95504,3e-05,6.24974]
[1778700981563,51.18,79460.96,0.0,0.95511,3e-05,6.24188]
[1778700983577,51.18,79467.91,0.0,0.9553,3e-05,6.22074]
[1778700988613,51.18,79467.54,0.0,0.95529,3e-05,6.22206]
[1778700993650,51.18,79469.78,0.0,0.95537,3e-05,6.21213]
[1778700998683,51.18,79470.95,0.0,0.9554,3e-05,6.20876]
[1778701003718,51.19,79470.05,0.0,0.95538,3e-05,6.21163]
[1778701008753,51.19,79471.8,0.0,0.95543,3e-05,6.20641]
[1778701009760,51.19,79460.12,0.0,0.9551,3e-05,6.24208]
[1778701010909,51.19,79449.02,0.0,0.95479,3e-05,6.27604]
[1778701011774,51.19,79449.02,0.0,0.95479,3e-05,6.27595]
[1778701016809,51.18,79457.38,0.0,0.95503,3e-05,6.24996]
[1778701018823,51.18,79458.3,0.0,0.95505,3e-05,6.24708]
[1778701020979,51.18,79453.09,0.0,0.95491,3e-05,6.26296]
[1778701026879,51.18,79448.67,0.0,0.95479,3e-05,6.27619]
[1778701031916,51.18,79451.33,0.0,0.95486,3e-05,6.26773]
[1778701032922,51.18,79467.81,0.0,0.95533,3e-05,6.21729]
[1778701033930,51.18,79472.83,0.0,0.95547,3e-05,6.20204]
[1778701036949,51.18,79478.34,0.0,0.95562,3e-05,6.18549]
[1778701038963,51.18,79481.64,0.0,0.95571,3e-05,6.17566]
[1778701043998,51.18,79483.79,0.0,0.95576,3e-05,6.16968]
[1778701049035,51.19,79488.72,0.0,0.95589,3e-05,6.1553]
[1778701053062,51.19,79494.21,0.0,0.95606,3e-05,6.13594]
[1778701057090,51.19,79494.73,0.0,0.95608,3e-05,6.13403]
[1778701062125,51.19,79493.69,0.0,0.95604,3e-05,6.13801]
[1778701067164,51.19,79491.27,0.0,0.95597,3e-05,6.14617]
[1778701071331,51.19,79497.99,0.0,0.95616,3e-05,6.12532]
[1778701077233,51.19,79496.92,0.0,0.95612,3e-05,6.12962]
[1778701082268,51.2,79499.56,0.0,0.95618,3e-05,6.12276]
[1778701084284,51.19,79504.71,0.0,0.95633,3e-05,6.1067]
[1778701086300,51.19,79520.51,0.0,0.95676,3e-05,6.05909]
[1778701087305,51.19,79529.09,0.0,0.95699,3e-05,6.03329]
[1778701092341,51.19,79532.94,0.0,0.9571,3e-05,6.02125]
[1778701095363,51.19,79538.22,0.0,0.95725,3e-05,6.00524]
[1778701098383,51.19,79545.18,0.0,0.95743,3e-05,5.98437]
[1778701101550,51.19,79565.8,0.0,0.95799,3e-05,5.92322]
[1778701103420,51.19,79579.62,0.0,0.95835,3e-05,5.88269]
[1778701106441,51.19,79583.3,0.0,0.95844,3e-05,5.87232]
[1778701111613,51.2,79581.0,0.0,0.9584,3e-05,5.87664]
[1778701117518,51.2,79581.24,0.0,0.95839,3e-05,5.87684]
[1778701122554,51.2,79584.57,0.0,0.95847,3e-05,5.86785]
[1778701127589,51.2,79583.08,0.0,0.95843,3e-05,5.87302]
[1778701132625,51.2,79581.2,0.0,0.95837,3e-05,5.8793]
[1778701137660,51.21,79579.44,0.0,0.95832,3e-05,5.8852]
[1778701140681,51.21,79574.11,0.0,0.95818,3e-05,5.90124]
[1778701145716,51.21,79570.1,0.0,0.95807,3e-05,5.91353]
[1778701147730,51.21,79560.22,0.0,0.9578,3e-05,5.94282]
[1778701151896,51.21,79548.7,0.0,0.95749,3e-05,5.9771]
[1778701153774,51.21,79549.36,0.0,0.95751,3e-05,5.97514]
[1778701161974,51.21,79552.16,0.0,0.95759,3e-05,5.96665]
[1778701167872,51.21,79554.53,0.0,0.95765,3e-05,5.9595]
[1778701172907,51.21,79555.79,0.0,0.95771,3e-05,5.95248]
[1778701177942,51.21,79553.96,0.0,0.95766,3e-05,5.95783]
[1778701182977,51.21,79555.23,0.0,0.95769,3e-05,5.95397]
[1778701188016,51.21,79556.92,0.0,0.95774,3e-05,5.94892]
[1778701193048,51.21,79558.96,0.0,0.95779,3e-05,5.94289]
[1778701198082,51.21,79557.48,0.0,0.95775,3e-05,5.94729]
[1778701199089,51.21,79550.35,0.0,0.95756,3e-05,5.96841]
[1778701200096,51.21,79547.58,0.0,0.95749,3e-05,5.97709]
[1778701205132,51.22,79551.36,0.0,0.95757,3e-05,5.96808]
[1778701208153,51.22,79557.29,0.0,0.95772,3e-05,5.95092]
[1778701210167,51.22,79551.47,0.0,0.95756,3e-05,5.96861]
[1778701214205,51.22,79552.51,0.0,0.95758,3e-05,5.96724]
[1778701215209,51.22,79557.66,0.0,0.95771,3e-05,5.95193]
[1778701220245,51.23,79559.41,0.0,0.95774,3e-05,5.94857]
[1778701225279,51.24,79561.4,0.0,0.95778,3e-05,5.94498]
[1778701227296,51.24,79567.91,0.0,0.95795,3e-05,5.92617]
[1778701228300,51.24,79572.34,0.0,0.95806,3e-05,5.91311]
[1778701230314,51.24,79566.5,0.0,0.95791,3e-05,5.93038]
[1778701235348,51.24,79567.28,0.0,0.95795,3e-05,5.9249]
[1778701240384,51.24,79566.08,0.0,0.95792,3e-05,5.9285]
[1778701245420,51.24,79564.94,0.0,0.95789,3e-05,5.93193]
[1778701248444,51.24,79559.59,0.0,0.95774,3e-05,5.94873]
[1778701252600,51.24,79566.42,0.0,0.95791,3e-05,5.92951]
[1778701258510,51.24,79566.13,0.0,0.9579,3e-05,5.93045]
[1778701263545,51.24,79565.39,0.0,0.95788,3e-05,5.93269]
[1778701268579,51.24,79564.26,0.0,0.95785,3e-05,5.93607]
[1778701273615,51.24,79564.6,0.0,0.95786,3e-05,5.93511]
[1778701278650,51.24,79564.08,0.0,0.95784,3e-05,5.9367]
[1778701283685,51.24,79562.37,0.0,0.9578,3e-05,5.94176]
[1778701288720,51.24,79561.65,0.0,0.95778,3e-05,5.94388]
[1778701293755,51.24,79560.62,0.0,0.95777,3e-05,5.94368]
[1778701298790,51.24,79557.52,0.0,0.95769,3e-05,5.95276]
[1778701303825,51.24,79557.7,0.0,0.9577,3e-05,5.95211]
[1778701308860,51.25,79552.66,0.0,0.95756,3e-05,5.96785]
[1778701313895,51.25,79553.96,0.0,0.95759,3e-05,5.96378]
[1778701318930,51.25,79548.17,0.0,0.95743,3e-05,5.9817]
[1778701319937,51.25,79547.61,0.0,0.95742,3e-05,5.98328]
[1778701326987,51.25,79546.74,0.0,0.95737,3e-05,5.98817]
[1778701332023,51.26,79553.33,0.0,0.95753,3e-05,5.97058]
[1778701333162,51.26,79561.08,0.0,0.95774,3e-05,5.94755]
[1778701334042,51.26,79561.08,0.0,0.95774,3e-05,5.94751]
[1778701339077,51.26,79560.4,0.0,0.95772,3e-05,5.94933]
[1778701344112,51.26,79559.29,0.0,0.9577,3e-05,5.95242]
[1778701349147,51.26,79558.18,0.0,0.95767,3e-05,5.95549]
[1778701354182,51.26,79556.24,0.0,0.95764,3e-05,5.95778]
[1778701359217,51.26,79554.67,0.0,0.9576,3e-05,5.9622]
[1778701362239,51.26,79551.15,0.0,0.95751,3e-05,5.97242]
[1778701367272,51.25,79553.56,0.0,0.95758,3e-05,5.9649]
[1778701372308,51.25,79553.56,0.0,0.95758,3e-05,5.96453]
[1778701377345,51.26,79547.01,0.0,0.9574,3e-05,5.98453]
[1778701378353,51.26,79556.24,0.0,0.95765,3e-05,5.95706]
[1778701379359,51.26,79562.5,0.0,0.95781,3e-05,5.93848]
[1778701380366,51.25,79563.16,0.0,0.95783,3e-05,5.9365]
[1778701385403,51.25,79567.4,0.0,0.95794,3e-05,5.92389]
[1778701390438,51.25,79567.44,0.0,0.95795,3e-05,5.92378]
[1778701395472,51.25,79569.38,0.0,0.958,3e-05,5.91811]
[1778701400507,51.26,79568.41,0.0,0.95797,3e-05,5.92107]
[1778701405542,51.26,79566.84,0.0,0.95793,3e-05,5.9258]
[1778701410577,51.26,79566.15,0.0,0.95791,3e-05,5.92795]
[1778701415611,51.26,79565.34,0.0,0.95791,3e-05,5.92729]
[1778701420648,51.26,79563.05,0.0,0.95784,3e-05,5.93429]
[1778701425683,51.26,79557.3,0.0,0.95769,3e-05,5.95145]
[1778701426690,51.26,79552.56,0.0,0.95756,3e-05,5.96547]
[1778701431731,51.26,79551.8,0.0,0.95754,3e-05,5.96758]
[1778701436762,51.26,79547.81,0.0,0.95744,3e-05,5.97925]
[1778701438776,51.26,79541.37,0.0,0.95727,3e-05,5.99826]
[1778701443937,51.26,79539.86,0.0,0.95721,3e-05,6.0048]
[1778701448845,51.27,79535.25,0.0,0.95707,3e-05,6.0205]
[1778701454008,51.27,79535.52,0.0,0.95706,3e-05,6.02153]
[1778701459924,51.28,79535.17,0.0,0.95703,3e-05,6.02473]
[1778701466973,51.29,79535.94,0.0,0.95703,3e-05,6.02491]
[1778701469994,51.29,79529.83,0.0,0.95685,3e-05,6.04416]
[1778701476036,51.3,79531.63,0.0,0.95691,3e-05,6.03748]
[1778701481071,51.3,79529.38,0.0,0.95683,3e-05,6.04583]
[1778701482079,51.3,79519.25,0.0,0.95655,3e-05,6.07641]
[1778701483088,51.3,79509.72,0.0,0.95629,3e-05,6.10525]
[1778701488126,51.31,79505.28,0.0,0.95616,3e-05,6.11965]
[1778701493156,51.31,79501.66,0.0,0.95605,3e-05,6.1316]
[1778701498191,51.31,79498.9,0.0,0.95597,3e-05,6.14095]
[1778701503226,51.31,79498.67,0.0,0.95595,3e-05,6.14267]
[1778701504358,51.31,79507.12,0.0,0.95618,3e-05,6.1174]
[1778701505240,51.32,79507.12,0.0,0.95618,3e-05,6.11763]
[1778701508263,51.32,79509.57,0.0,0.95624,3e-05,6.11103]
[1778701513302,51.32,79509.34,0.0,0.95622,3e-05,6.11306]
[1778701516317,51.32,79515.6,0.0,0.95639,3e-05,6.09508]
[1778701521352,51.33,79517.24,0.0,0.95642,3e-05,6.09166]
[1778701526387,51.33,79520.94,0.0,0.9565,3e-05,6.08207]
[1778701531424,51.34,79524.84,0.0,0.95662,3e-05,6.06869]
[1778701534574,51.34,79531.38,0.0,0.95679,3e-05,6.0501]
[1778701539479,51.34,79532.96,0.0,0.95682,3e-05,6.04614]
[1778701544515,51.35,79534.55,0.0,0.95685,3e-05,6.04313]
[1778701552571,51.36,79535.0,0.0,0.95684,3e-05,6.04456]
[1778701558614,51.36,79537.23,0.0,0.95688,3e-05,6.03996]
[1778701562641,51.37,79533.63,0.0,0.95677,3e-05,6.05201]
[1778701567678,51.37,79537.0,0.0,0.95685,3e-05,6.04351]
[1778701572712,51.38,79537.54,0.0,0.95685,3e-05,6.04346]
[1778701577747,51.38,79536.15,0.0,0.9568,3e-05,6.0491]
[1778701582787,51.38,79537.72,0.0,0.95683,3e-05,6.04613]
[1778701587817,51.39,79537.51,0.0,0.95681,3e-05,6.04815]
[1778701592852,51.39,79536.88,0.0,0.9568,3e-05,6.04815]
[1778701597887,51.4,79536.61,0.0,0.95678,3e-05,6.05031]
[1778701602921,51.4,79534.91,0.0,0.95672,3e-05,6.05671]
[1778701609971,51.41,79533.28,0.0,0.95666,3e-05,6.0633]
[1778701615135,51.41,79533.65,0.0,0.95666,3e-05,6.06343]
[1778701621048,51.41,79533.43,0.0,0.95664,3e-05,6.06557]
[1778701626082,51.42,79534.56,0.0,0.95666,3e-05,6.06344]
[1778701631118,51.42,79535.57,0.0,0.95668,3e-05,6.06167]
[1778701636153,51.43,79535.6,0.0,0.95667,3e-05,6.06283]
[1778701641189,51.42,79536.04,0.0,0.95668,3e-05,6.06129]
[1778701646226,51.43,79532.35,0.0,0.95657,3e-05,6.07352]
[1778701651259,51.43,79530.79,0.0,0.95654,3e-05,6.07601]
[1778701655415,51.43,79524.74,0.0,0.95637,3e-05,6.09498]
[1778701661329,51.44,79517.32,0.0,0.95616,3e-05,6.11848]
[1778701664350,51.44,79515.96,0.0,0.95612,3e-05,6.12304]
[1778701669387,51.44,79511.08,0.0,0.95597,3e-05,6.13846]
[1778701675555,51.44,79507.11,0.0,0.95586,3e-05,6.15127]
[1778701679456,51.45,79513.65,0.0,0.95603,3e-05,6.13216]
[1778701680462,51.45,79510.19,0.0,0.95594,3e-05,6.14276]
[1778701682476,51.45,79507.42,0.0,0.95586,3e-05,6.15143]
[1778701687512,51.45,79510.48,0.0,0.95593,3e-05,6.143]
[1778701692547,51.45,79513.15,0.0,0.956,3e-05,6.13578]
[1778701698588,51.45,79510.68,0.0,0.95592,3e-05,6.14428]
[1778701703624,51.46,79507.17,0.0,0.95582,3e-05,6.15576]
[1778701708664,51.46,79505.28,0.0,0.95576,3e-05,6.16238]
[1778701710676,51.46,79514.79,0.0,0.95602,3e-05,6.13411]
[1778701711682,51.46,79515.18,0.0,0.95605,3e-05,6.12992]
[1778701716717,51.47,79518.22,0.0,0.95612,3e-05,6.122]
[1778701721782,51.47,79519.74,0.0,0.95615,3e-05,6.11866]
[1778701726817,51.47,79519.85,0.0,0.95614,3e-05,6.11955]
[1778701731852,51.48,79517.84,0.0,0.95608,3e-05,6.12675]
[1778701736891,51.48,79521.44,0.0,0.95616,3e-05,6.11706]
[1778701741925,51.48,79520.88,0.0,0.95614,3e-05,6.11987]
[1778701746048,51.48,79514.29,0.0,0.95595,3e-05,6.14026]
[1778701751997,51.49,79510.85,0.0,0.95585,3e-05,6.15165]
[1778701757031,51.49,79509.92,0.0,0.95582,3e-05,6.15532]
[1778701762066,51.49,79508.97,0.0,0.95578,3e-05,6.15905]
[1778701767101,51.5,79509.97,0.0,0.9558,3e-05,6.1569]
[1778701770122,51.5,79497.68,0.0,0.95546,3e-05,6.19447]
[1778701771129,51.5,79492.35,0.0,0.95533,3e-05,6.20741]
[1778701776268,51.5,79492.76,0.0,0.95534,3e-05,6.20651]
[1778701782206,51.5,79492.95,0.0,0.95534,3e-05,6.2063]
[1778701785230,51.5,79498.82,0.0,0.9555,3e-05,6.18871]
[1778701790262,51.5,79500.58,0.0,0.95555,3e-05,6.18381]
[1778701793284,51.5,79496.27,0.0,0.95543,3e-05,6.19702]
[1778701795297,51.5,79507.48,0.0,0.95574,3e-05,6.16333]
[1778701800338,51.5,79506.7,0.0,0.95571,3e-05,6.16626]
[1778701801353,51.5,79499.64,0.0,0.95551,3e-05,6.18759]
[1778701802350,51.5,79484.07,0.0,0.95508,3e-05,6.23487]
[1778701803358,51.5,79480.43,0.0,0.95498,3e-05,6.24593]
[1778701804365,51.5,79485.53,0.0,0.95512,3e-05,6.23043]
[1778701806479,51.5,79488.19,0.0,0.95519,3e-05,6.22241]
[1778701812421,51.5,79491.15,0.0,0.95528,3e-05,6.21349]
[1778701813429,51.5,79492.55,0.0,0.95532,3e-05,6.20927]
[1778701816548,51.5,79498.77,0.0,0.95549,3e-05,6.19054]
[1778701819479,51.51,79507.3,0.0,0.95572,3e-05,6.16503]
[1778701822492,51.51,79509.91,0.0,0.95579,3e-05,6.15739]
[1778701827527,51.51,79509.0,0.0,0.95576,3e-05,6.16083]
[1778701830549,51.51,79503.31,0.0,0.9556,3e-05,6.17834]
[1778701835583,51.51,79502.64,0.0,0.9556,3e-05,6.17759]
[1778701840618,51.51,79499.07,0.0,0.95549,3e-05,6.1889]
[1778701844647,51.51,79501.68,0.0,0.95556,3e-05,6.18147]
[1778701850688,51.52,79500.29,0.0,0.95552,3e-05,6.18639]
[1778701855723,51.52,79500.03,0.0,0.9555,3e-05,6.18779]
[1778701860758,51.52,79497.85,0.0,0.95544,3e-05,6.19498]
[1778701862785,51.52,79513.19,0.0,0.95586,3e-05,6.14893]
[1778701863779,51.52,79518.45,0.0,0.956,3e-05,6.13331]
[1778701865793,51.52,79521.85,0.0,0.95609,3e-05,6.12354]
[1778701870829,51.53,79523.6,0.0,0.95613,3e-05,6.11947]
[1778701875865,51.53,79523.65,0.0,0.95612,3e-05,6.12049]
[1778701880899,51.53,79524.15,0.0,0.95612,3e-05,6.12012]
[1778701885934,51.54,79526.08,0.0,0.95617,3e-05,6.11547]
[1778701889963,51.54,79519.58,0.0,0.95598,3e-05,6.13585]
[1778701894999,51.54,79519.06,0.0,0.95598,3e-05,6.13507]
[1778701900035,51.54,79520.46,0.0,0.95601,3e-05,6.13181]
[1778701905070,51.55,79520.79,0.0,0.95601,3e-05,6.13176]
[1778701910105,51.55,79521.87,0.0,0.95603,3e-05,6.12943]
[1778701913126,51.55,79529.66,0.0,0.95624,3e-05,6.10663]
[1778701914133,51.55,79530.35,0.0,0.95626,3e-05,6.1043]
[1778701919169,51.55,79529.52,0.0,0.95623,3e-05,6.1079]
[1778701924203,51.55,79534.61,0.0,0.95636,3e-05,6.09333]
[1778701925210,51.56,79540.79,0.0,0.95653,3e-05,6.07511]
[1778701926217,51.56,79545.81,0.0,0.95667,3e-05,6.05993]
[1778701928231,51.55,79548.41,0.0,0.95674,3e-05,6.05182]
[1778701933266,51.55,79552.09,0.0,0.95685,3e-05,6.04003]
[1778701936287,51.55,79546.17,0.0,0.95669,3e-05,6.05713]
[1778701941322,51.55,79545.62,0.0,0.95668,3e-05,6.05774]
[1778701946358,51.55,79551.5,0.0,0.95684,3e-05,6.04105]
[1778701947490,51.55,79559.59,0.0,0.95706,3e-05,6.01683]
[1778701949378,51.55,79560.27,0.0,0.95708,3e-05,6.01446]
[1778701954413,51.55,79561.8,0.0,0.95715,3e-05,6.00593]
[1778701959448,51.54,79561.17,0.0,0.95714,3e-05,6.0071]
[1778701964485,51.54,79567.02,0.0,0.9573,3e-05,5.98913]
[1778701969519,51.54,79566.98,0.0,0.9573,3e-05,5.98874]
[1778701974553,51.54,79566.32,0.0,0.95729,3e-05,5.99017]
[1778701976568,51.54,79559.21,0.0,0.9571,3e-05,6.01101]
[1778701977703,51.54,79552.22,0.0,0.95691,3e-05,6.03244]
[1778701980595,51.54,79545.85,0.0,0.95673,3e-05,6.052]
[1778701981603,51.54,79544.27,0.0,0.95668,3e-05,6.05725]
[1778701984623,51.55,79551.18,0.0,0.95686,3e-05,6.03752]
[1778701989659,51.55,79553.41,0.0,0.95691,3e-05,6.03239]
[1778701991672,51.55,79559.12,0.0,0.95706,3e-05,6.01603]
[1778701992683,51.55,79564.89,0.0,0.95721,3e-05,5.99876]
[1778701995700,51.55,79565.01,0.0,0.95721,3e-05,5.99896]
[1778702000735,51.56,79563.31,0.0,0.95715,3e-05,6.00572]
[1778702005770,51.56,79563.21,0.0,0.95713,3e-05,6.00771]
[1778702010805,51.57,79561.83,0.0,0.95708,3e-05,6.01349]
[1778702015840,51.57,79561.94,0.0,0.95709,3e-05,6.01162]
[1778702020875,51.58,79561.34,0.0,0.95706,3e-05,6.01509]
[1778702026917,51.58,79560.29,0.0,0.95701,3e-05,6.0202]
[1778702031952,51.59,79560.86,0.0,0.95701,3e-05,6.02015]
[1778702036987,51.59,79570.32,0.0,0.95726,3e-05,5.99283]
[1778702038130,51.59,79570.26,0.0,0.95726,3e-05,5.9929]
[1778702042022,51.59,79562.2,0.0,0.95705,3e-05,6.01634]
[1778702043030,51.59,79556.4,0.0,0.95689,3e-05,6.03389]
[1778702044036,51.59,79557.72,0.0,0.95692,3e-05,6.03029]
[1778702049072,51.6,79560.66,0.0,0.95699,3e-05,6.0232]
[1778702054106,51.6,79559.04,0.0,0.95693,3e-05,6.02912]
[1778702059141,51.6,79559.26,0.0,0.95692,3e-05,6.03002]
[1778702064179,51.61,79560.22,0.0,0.95694,3e-05,6.0287]
[1778702069213,51.61,79560.28,0.0,0.95692,3e-05,6.03002]
[1778702072236,51.62,79567.38,0.0,0.95713,3e-05,6.00665]
[1778702074250,51.62,79568.75,0.0,0.95716,3e-05,6.00327]
[1778702079285,51.62,79567.8,0.0,0.95712,3e-05,6.0078]
[1778702082312,51.63,79561.95,0.0,0.95695,3e-05,6.02614]
[1778702084325,51.63,79559.74,0.0,0.95689,3e-05,6.03331]
[1778702090366,51.63,79557.79,0.0,0.95682,3e-05,6.04082]
[1778702095403,51.64,79561.78,0.0,0.95692,3e-05,6.03038]
[1778702098550,51.64,79553.99,0.0,0.9567,3e-05,6.05435]
[1778702100438,51.64,79553.0,0.0,0.95667,3e-05,6.0578]
[1778702102453,51.64,79560.42,0.0,0.95686,3e-05,6.03625]
[1778702104466,51.64,79565.39,0.0,0.95699,3e-05,6.02207]
[1778702109502,51.65,79561.31,0.0,0.95687,3e-05,6.03557]
[1778702114536,51.65,79562.08,0.0,0.95688,3e-05,6.03462]
[1778702119574,51.66,79562.64,0.0,0.95688,3e-05,6.03431]
[1778702124610,51.66,79562.06,0.0,0.95685,3e-05,6.03737]
[1778702129646,51.66,79562.48,0.0,0.95685,3e-05,6.03746]
[1778702134683,51.67,79562.4,0.0,0.95686,3e-05,6.03582]
[1778702142739,51.68,79561.92,0.0,0.95683,3e-05,6.03942]
[1778702147775,51.68,79562.08,0.0,0.95682,3e-05,6.04029]
[1778702152813,51.68,79561.82,0.0,0.95682,3e-05,6.04028]
[1778702157848,51.67,79561.75,0.0,0.95683,3e-05,6.03945]
[1778702162881,51.68,79559.52,0.0,0.95676,3e-05,6.04691]
[1778702167917,51.68,79566.92,0.0,0.95695,3e-05,6.02628]
[1778702169048,51.68,79571.8,0.0,0.95708,3e-05,6.01164]
[1778702174964,51.69,79573.87,0.0,0.95712,3e-05,6.00741]
[1778702180000,51.69,79573.43,0.0,0.95709,3e-05,6.01025]
[1778702185035,51.69,79569.44,0.0,0.95697,3e-05,6.02349]
[1778702194097,51.7,79568.87,0.0,0.95696,3e-05,6.02453]
[1778702199271,51.71,79568.33,0.0,0.95693,3e-05,6.02758]
[1778702206183,51.71,79566.86,0.0,0.95687,3e-05,6.03403]
[1778702211220,51.72,79565.26,0.0,0.95682,3e-05,6.04025]
[1778702215246,51.72,79569.04,0.0,0.95691,3e-05,6.02931]
[1778702218268,51.72,79575.77,0.0,0.9571,3e-05,6.0094]
[1778702223303,51.72,79576.2,0.0,0.95711,3e-05,6.00793]
[1778702226323,51.72,79583.56,0.0,0.95731,3e-05,5.98582]
[1778702231358,51.71,79575.37,0.0,0.95709,3e-05,6.00947]
[1778702232365,51.72,79572.19,0.0,0.95701,3e-05,6.01922]
[1778702234379,51.72,79579.26,0.0,0.95719,3e-05,5.99852]
[1778702239554,51.71,79581.81,0.0,0.95727,3e-05,5.9904]
[1778702242438,51.71,79588.71,0.0,0.95745,3e-05,5.96981]
[1778702245458,51.71,79589.64,0.0,0.95748,3e-05,5.96691]
[1778702250493,51.71,79589.31,0.0,0.95747,3e-05,5.96764]
[1778702255527,51.71,79586.8,0.0,0.95743,3e-05,5.97161]
[1778702260562,51.71,79588.78,0.0,0.95748,3e-05,5.96563]
[1778702265596,51.71,79588.25,0.0,0.95747,3e-05,5.96706]
[1778702270632,51.71,79586.87,0.0,0.95743,3e-05,5.971]
[1778702275668,51.71,79584.34,0.0,0.95737,3e-05,5.97832]
[1778702280719,51.71,79584.72,0.0,0.95738,3e-05,5.97704]
[1778702283740,51.71,79572.79,0.0,0.95706,3e-05,6.01216]
[1778702284748,51.71,79573.2,0.0,0.95707,3e-05,6.01135]
[1778702289906,51.71,79577.4,0.0,0.95718,3e-05,5.99909]
[1778702295825,51.71,79580.02,0.0,0.95725,3e-05,5.99101]
[1778702297839,51.71,79585.33,0.0,0.9574,3e-05,5.97528]
[1778702302875,51.71,79590.37,0.0,0.95753,3e-05,5.9604]
[1778702306902,51.71,79601.7,0.0,0.95783,3e-05,5.92722]
[1778702307909,51.71,79602.02,0.0,0.95784,3e-05,5.92635]
[1778702312946,51.71,79601.0,0.0,0.95783,3e-05,5.9266]
[1778702317979,51.71,79603.08,0.0,0.95788,3e-05,5.92083]
[1778702323017,51.71,79604.71,0.0,0.95792,3e-05,5.91661]
[1778702328051,51.72,79606.12,0.0,0.95795,3e-05,5.91295]
[1778702333085,51.72,79605.8,0.0,0.95794,3e-05,5.91441]
[1778702338121,51.72,79613.66,0.0,0.95814,3e-05,5.89199]
[1778702339129,51.72,79614.52,0.0,0.95816,3e-05,5.88962]
[1778702344163,51.72,79606.52,0.0,0.95795,3e-05,5.91361]
[1778702347185,51.72,79604.27,0.0,0.95788,3e-05,5.92044]
[1778702352219,51.72,79602.49,0.0,0.95783,3e-05,5.92598]
[1778702357255,51.72,79600.11,0.0,0.95777,3e-05,5.9332]
[1778702362290,51.72,79603.95,0.0,0.95787,3e-05,5.9222]
[1778702367328,51.72,79599.53,0.0,0.95775,3e-05,5.93539]
[1778702372363,51.73,79603.64,0.0,0.95788,3e-05,5.9203]
[1778702376391,51.73,79609.41,0.0,0.95803,3e-05,5.90368]
[1778702381427,51.73,79615.96,0.0,0.9582,3e-05,5.88497]
[1778702383440,51.73,79624.37,0.0,0.95841,3e-05,5.86073]
[1778702388476,51.73,79626.99,0.0,0.95848,3e-05,5.85383]
[1778702393511,51.73,79633.47,0.0,0.95864,3e-05,5.83578]
[1778702395524,51.73,79627.61,0.0,0.95848,3e-05,5.8531]
[1778702398545,51.73,79627.02,0.0,0.95846,3e-05,5.85522]
[1778702403587,51.74,79635.62,0.0,0.95868,3e-05,5.83098]
[1778702404594,51.74,79639.67,0.0,0.95878,3e-05,5.81943]
[1778702406608,51.74,79647.15,0.0,0.95897,3e-05,5.79821]
[1778702407615,51.74,79651.21,0.0,0.95908,3e-05,5.78673]
[1778702409629,51.74,79655.19,0.0,0.95918,3e-05,5.77577]
[1778702413664,51.74,79647.6,0.0,0.95897,3e-05,5.79863]
[1778702414664,51.74,79637.4,0.0,0.9587,3e-05,5.82845]
[1778702415672,51.74,79627.84,0.0,0.95846,3e-05,5.85616]
[1778702416682,51.74,79631.72,0.0,0.95856,3e-05,5.84501]
[1778702417685,51.75,79644.95,0.0,0.9589,3e-05,5.80688]
[1778702418695,51.75,79649.46,0.0,0.95901,3e-05,5.79407]
[1778702420835,51.75,79651.46,0.0,0.95906,3e-05,5.78875]
[1778702425758,51.75,79644.58,0.0,0.95887,3e-05,5.8097]
[1778702430917,51.75,79653.37,0.0,0.95909,3e-05,5.78527]
[1778702434818,51.76,79663.46,0.0,0.95936,3e-05,5.75393]
[1778702435825,51.76,79665.66,0.0,0.95942,3e-05,5.74788]
[1778702440985,51.76,79674.35,0.0,0.95963,3e-05,5.72435]
[1778702442874,51.76,79677.34,0.0,0.9597,3e-05,5.7164]
[1778702444888,51.76,79680.73,0.0,0.95978,3e-05,5.70738]
[1778702449923,51.77,79679.33,0.0,0.95973,3e-05,5.71306]
[1778702454958,51.77,79676.86,0.0,0.95965,3e-05,5.72177]
[1778702459997,51.78,79673.8,0.0,0.95956,3e-05,5.7321]
[1778702461128,51.78,79668.25,0.0,0.95942,3e-05,5.74829]
[1778702466053,51.79,79667.01,0.0,0.95937,3e-05,5.75362]
[1778702471201,51.79,79670.46,0.0,0.95944,3e-05,5.74518]
[1778702477116,51.79,79668.54,0.0,0.95938,3e-05,5.75213]
[1778702482154,51.8,79667.5,0.0,0.95934,3e-05,5.75654]
[1778702487186,51.8,79664.17,0.0,0.95924,3e-05,5.76779]
[1778702489201,51.81,79654.82,0.0,0.959,3e-05,5.79519]
[1778702490207,51.81,79645.4,0.0,0.95875,3e-05,5.82258]
[1778702491340,51.81,79644.72,0.0,0.95876,3e-05,5.82153]
[1778702497256,51.81,79645.71,0.0,0.95877,3e-05,5.81974]
[1778702500277,51.81,79652.04,0.0,0.95893,3e-05,5.80202]
[1778702501410,51.81,79654.0,0.0,0.95898,3e-05,5.79658]
[1778702507326,51.82,79656.15,0.0,0.95902,3e-05,5.79169]
[1778702512361,51.82,79653.63,0.0,0.95895,3e-05,5.80002]
[1778702517396,51.82,79653.02,0.0,0.95892,3e-05,5.80276]
[1778702522431,51.83,79652.11,0.0,0.95889,3e-05,5.80634]
[1778702527465,51.83,79649.15,0.0,0.95881,3e-05,5.81573]
[1778702532501,51.83,79649.12,0.0,0.9588,3e-05,5.81664]
[1778702537536,51.83,79646.37,0.0,0.95872,3e-05,5.82541]
[1778702542571,51.84,79648.15,0.0,0.95876,3e-05,5.82109]
[1778702547606,51.84,79646.13,0.0,0.9587,3e-05,5.82774]
[1778702551634,51.84,79641.02,0.0,0.95858,3e-05,5.83992]
[1778702554655,51.84,79638.38,0.0,0.95851,3e-05,5.84796]
[1778702559691,51.84,79636.71,0.0,0.95846,3e-05,5.85337]
[1778702564724,51.84,79635.84,0.0,0.95844,3e-05,5.8564]
[1778702569760,51.85,79637.44,0.0,0.95848,3e-05,5.8522]
[1778702576815,51.85,79637.2,0.0,0.95846,3e-05,5.85349]
[1778702581849,51.85,79638.96,0.0,0.95851,3e-05,5.84882]
[1778702584870,51.85,79630.72,0.0,0.95829,3e-05,5.87297]
[1778702585877,51.85,79627.24,0.0,0.9582,3e-05,5.88313]
[1778702588899,51.85,79634.0,0.0,0.95837,3e-05,5.86361]
[1778702590912,51.85,79638.33,0.0,0.95848,3e-05,5.85121]
[1778702595947,51.85,79635.78,0.0,0.95841,3e-05,5.85899]
[1778702600982,51.85,79635.23,0.0,0.9584,3e-05,5.86094]
[1778702606020,51.85,79635.98,0.0,0.95841,3e-05,5.85911]
[1778702611056,51.85,79635.32,0.0,0.95841,3e-05,5.8582]
[1778702616090,51.86,79634.39,0.0,0.95839,3e-05,5.86131]
[1778702622261,51.86,79631.53,0.0,0.95831,3e-05,5.87013]
[1778702628175,51.86,79629.73,0.0,0.95826,3e-05,5.87587]
[1778702630188,51.86,79642.07,0.0,0.95858,3e-05,5.8403]
[1778702631196,51.86,79643.46,0.0,0.95861,3e-05,5.83643]
[1778702636231,51.86,79635.94,0.0,0.95841,3e-05,5.85888]
[1778702641265,51.86,79630.59,0.0,0.95826,3e-05,5.8749]
[1778702646299,51.86,79628.7,0.0,0.95821,3e-05,5.88077]
[1778702651335,51.87,79626.04,0.0,0.95814,3e-05,5.88888]
[1778702656371,51.87,79625.37,0.0,0.95812,3e-05,5.89127]
[1778702661407,51.87,79624.92,0.0,0.9581,3e-05,5.89291]
[1778702666447,51.87,79626.19,0.0,0.95813,3e-05,5.88955]
[1778702671476,51.87,79625.17,0.0,0.95812,3e-05,5.88968]
[1778702676511,51.87,79622.88,0.0,0.95806,3e-05,5.89672]
[1778702681547,51.87,79620.51,0.0,0.958,3e-05,5.90398]
[1778702686582,51.87,79622.94,0.0,0.95806,3e-05,5.89725]
[1778702688596,51.87,79630.05,0.0,0.95824,3e-05,5.87678]
[1778702693631,51.88,79629.35,0.0,0.95822,3e-05,5.87939]
[1778702696652,51.88,79635.18,0.0,0.95837,3e-05,5.86282]
[1778702697664,51.88,79626.11,0.0,0.95813,3e-05,5.88927]
[1778702698669,51.88,79621.15,0.0,0.958,3e-05,5.90378]
[1778702699673,51.88,79621.53,0.0,0.95801,3e-05,5.90273]
[1778702702823,51.88,79630.26,0.0,0.95823,3e-05,5.87751]
[1778702703702,51.88,79630.26,0.0,0.95823,3e-05,5.8776]
[1778702708736,51.88,79638.3,0.0,0.95844,3e-05,5.85474]
[1778702709743,51.88,79638.96,0.0,0.95846,3e-05,5.85295]
[1778702714778,51.88,79636.65,0.0,0.95839,3e-05,5.86026]
[1778702719815,51.88,79636.72,0.0,0.95839,3e-05,5.86061]
[1778702721827,51.88,79631.47,0.0,0.95825,3e-05,5.87602]
[1778702724849,51.89,79627.45,0.0,0.95814,3e-05,5.8879]
[1778702729883,51.89,79627.32,0.0,0.95814,3e-05,5.88856]
[1778702734920,51.89,79626.46,0.0,0.95813,3e-05,5.88814]
[1778702739953,51.89,79627.16,0.0,0.95815,3e-05,5.88639]
[1778702744988,51.89,79625.68,0.0,0.95811,3e-05,5.89097]
[1778702750026,51.89,79626.88,0.0,0.95814,3e-05,5.88773]
[1778702755059,51.89,79627.82,0.0,0.95816,3e-05,5.88523]
[1778702760096,51.89,79627.65,0.0,0.95815,3e-05,5.88596]
[1778702763244,51.89,79616.5,0.0,0.95786,3e-05,5.91855]
[1778702764122,51.89,79616.1,0.0,0.95785,3e-05,5.91971]
[1778702767143,51.89,79626.72,0.0,0.95813,3e-05,5.88875]
[1778702768150,51.89,79629.3,0.0,0.95819,3e-05,5.88129]
[1778702773314,51.89,79625.55,0.0,0.95809,3e-05,5.89246]
[1778702777213,51.89,79618.17,0.0,0.9579,3e-05,5.91415]
[1778702779226,51.89,79618.3,0.0,0.9579,3e-05,5.91382]
[1778702784263,51.89,79618.81,0.0,0.95791,3e-05,5.91246]
[1778702789296,51.89,79615.76,0.0,0.95783,3e-05,5.92145]
[1778702792318,51.89,79620.91,0.0,0.95799,3e-05,5.9033]
[1778702797353,51.89,79618.09,0.0,0.95791,3e-05,5.91179]
[1778702802388,51.9,79617.23,0.0,0.95789,3e-05,5.91459]
[1778702807423,51.9,79614.36,0.0,0.95781,3e-05,5.92321]
[1778702813594,51.9,79611.35,0.0,0.95773,3e-05,5.93229]
[1778702819507,51.9,79611.15,0.0,0.95772,3e-05,5.93312]
[1778702824542,51.9,79608.89,0.0,0.95766,3e-05,5.93991]
[1778702829578,51.9,79607.37,0.0,0.95762,3e-05,5.94452]
[1778702833736,51.9,79612.84,0.0,0.95776,3e-05,5.92863]
[1778702838640,51.9,79627.72,0.0,0.95815,3e-05,5.88554]
[1778702839647,51.9,79631.47,0.0,0.95824,3e-05,5.87476]
[1778702844682,51.9,79633.58,0.0,0.95829,3e-05,5.86926]
[1778702849718,51.9,79638.61,0.0,0.95842,3e-05,5.85532]
[1778702853877,51.91,79634.37,0.0,0.95833,3e-05,5.8649]
[1778702859791,51.91,79635.74,0.0,0.95836,3e-05,5.86145]
[1778702865836,51.91,79636.32,0.0,0.95837,3e-05,5.86022]
[1778702870867,51.91,79637.56,0.0,0.9584,3e-05,5.85697]
[1778702876910,51.91,79638.37,0.0,0.95842,3e-05,5.85501]
[1778702881947,51.91,79639.0,0.0,0.95843,3e-05,5.85349]
[1778702886981,51.91,79639.65,0.0,0.95844,3e-05,5.85191]
[1778702892015,51.91,79644.13,0.0,0.95856,3e-05,5.83932]
[1778702897050,51.91,79637.45,0.0,0.95838,3e-05,5.85904]
[1778702902086,51.92,79637.2,0.0,0.95837,3e-05,5.86009]
[1778702907120,51.92,79638.79,0.0,0.95841,3e-05,5.85588]
[1778702912157,51.92,79638.2,0.0,0.95841,3e-05,5.8548]
[1778702917191,51.92,79638.93,0.0,0.95842,3e-05,5.85317]
[1778702923233,51.92,79638.25,0.0,0.9584,3e-05,5.85574]
[1778702927263,51.92,79646.21,0.0,0.9586,3e-05,5.83316]
[1778702929276,51.92,79648.78,0.0,0.95867,3e-05,5.82605]
[1778702934438,51.93,79650.72,0.0,0.95871,3e-05,5.82125]
[1778702940354,51.93,79651.36,0.0,0.95872,3e-05,5.82037]
[1778702945389,51.93,79651.9,0.0,0.95873,3e-05,5.81962]
[1778702950424,51.93,79652.55,0.0,0.95874,3e-05,5.81855]
[1778702955461,51.94,79653.24,0.0,0.95875,3e-05,5.81736]
[1778702960496,51.94,79650.87,0.0,0.95868,3e-05,5.82496]
[1778702965531,51.94,79651.16,0.0,0.95868,3e-05,5.82485]
[1778702970566,51.94,79652.57,0.0,0.95871,3e-05,5.82151]
[1778702975601,51.95,79651.99,0.0,0.95871,3e-05,5.82069]
[1778702981643,51.95,79652.29,0.0,0.95871,3e-05,5.82068]
[1778702986678,51.95,79652.74,0.0,0.95872,3e-05,5.82011]
[1778702991713,51.95,79653.48,0.0,0.95873,3e-05,5.81869]
[1778702996749,51.95,79653.14,0.0,0.95871,3e-05,5.82052]
[1778703001783,51.96,79654.74,0.0,0.95875,3e-05,5.8166]
[1778703003797,51.96,79661.55,0.0,0.95892,3e-05,5.7973]
[1778703004929,51.96,79671.39,0.0,0.95917,3e-05,5.76924]
[1778703005812,51.96,79671.39,0.0,0.95917,3e-05,5.76945]
[1778703010846,51.96,79674.8,0.0,0.95925,3e-05,5.76078]
[1778703015006,51.96,79686.61,0.0,0.95954,3e-05,5.72795]
[1778703016888,51.97,79686.95,0.0,0.95955,3e-05,5.72708]
[1778703021924,51.96,79687.64,0.0,0.95957,3e-05,5.72475]
[1778703026960,51.97,79686.53,0.0,0.95954,3e-05,5.72844]
[1778703030989,51.96,79690.77,0.0,0.95965,3e-05,5.71587]
[1778703034011,51.96,79697.89,0.0,0.95985,3e-05,5.69255]
[1778703039047,51.96,79705.38,0.0,0.96004,3e-05,5.67094]
[1778703041060,51.96,79705.3,0.0,0.96004,3e-05,5.67107]
[1778703047102,51.96,79706.67,0.0,0.96008,3e-05,5.6669]
[1778703052139,51.96,79704.85,0.0,0.96003,3e-05,5.67181]
[1778703057174,51.96,79703.75,0.0,0.96001,3e-05,5.67466]
[1778703058178,51.96,79710.11,0.0,0.96017,3e-05,5.65667]
[1778703059186,51.96,79712.54,0.0,0.96023,3e-05,5.64979]
[1778703063214,51.96,79719.07,0.0,0.96039,2e-05,5.63136]
[1778703064221,51.96,79720.02,0.0,0.96042,2e-05,5.62871]
[1778703066235,51.96,79726.26,0.0,0.96057,2e-05,5.61124]
[1778703071270,51.96,79729.8,0.0,0.96066,2e-05,5.60165]
[1778703073285,51.96,79739.98,0.0,0.96091,2e-05,5.57329]
[1778703074292,51.96,79741.72,0.0,0.96095,2e-05,5.56855]
[1778703079329,51.96,79738.27,0.0,0.96086,2e-05,5.57888]
[1778703081340,51.97,79728.88,0.0,0.96062,2e-05,5.60542]
[1778703085492,51.97,79725.62,0.0,0.96054,2e-05,5.61488]
[1778703091411,51.97,79719.73,0.0,0.96041,2e-05,5.62873]
[1778703095562,51.97,79712.34,0.0,0.96022,3e-05,5.64977]
[1778703100474,51.97,79704.7,0.0,0.96003,3e-05,5.67149]
[1778703101481,51.97,79697.87,0.0,0.95986,3e-05,5.69084]
[1778703102488,51.97,79693.86,0.0,0.95976,3e-05,5.70218]
[1778703104503,51.97,79691.52,0.0,0.9597,3e-05,5.70869]
[1778703109538,51.97,79689.97,0.0,0.95966,3e-05,5.71269]
[1778703114574,51.97,79687.76,0.0,0.95961,3e-05,5.71846]
[1778703119609,51.96,79690.63,0.0,0.95969,3e-05,5.70981]
[1778703124644,51.96,79694.1,0.0,0.95978,3e-05,5.69961]
[1778703129680,51.96,79693.8,0.0,0.95977,3e-05,5.70011]
[1778703134715,51.96,79694.48,0.0,0.95979,3e-05,5.69779]
[1778703139751,51.96,79692.03,0.0,0.95974,3e-05,5.70431]
[1778703142772,51.96,79685.98,0.0,0.95959,3e-05,5.72121]
[1778703144785,51.96,79680.29,0.0,0.95944,3e-05,5.73759]
[1778703149819,51.96,79677.94,0.0,0.95938,3e-05,5.74392]
[1778703152842,51.96,79672.71,0.0,0.95927,3e-05,5.75605]
[1778703153848,51.96,79667.72,0.0,0.95914,3e-05,5.77056]
[1778703158884,51.96,79666.63,0.0,0.9591,3e-05,5.77475]
[1778703163922,51.97,79664.87,0.0,0.95904,3e-05,5.78105]
[1778703168953,51.97,79664.41,0.0,0.95902,3e-05,5.78339]
[1778703176128,51.97,79662.02,0.0,0.95895,3e-05,5.79169]
[1778703182047,51.98,79661.25,0.0,0.95892,3e-05,5.79514]
[1778703187082,51.98,79659.95,0.0,0.95888,3e-05,5.79992]
[1778703192117,51.98,79655.47,0.0,0.95875,3e-05,5.81374]
[1778703197152,51.99,79656.71,0.0,0.95878,3e-05,5.81106]
[1778703200175,51.99,79649.13,0.0,0.95858,3e-05,5.83341]
[1778703201181,51.99,79646.71,0.0,0.95851,3e-05,5.84053]
[1778703206343,51.99,79645.57,0.0,0.95848,3e-05,5.84441]
[1778703210248,51.99,79652.02,0.0,0.95864,3e-05,5.82626]
[1778703215283,51.99,79651.22,0.0,0.95863,3e-05,5.82607]
[1778703220318,52.0,79651.69,0.0,0.95864,3e-05,5.82538]
[1778703225352,52.0,79650.58,0.0,0.95861,3e-05,5.82923]
[1778703230388,52.0,79649.97,0.0,0.95859,3e-05,5.83159]
[1778703235423,52.0,79650.82,0.0,0.9586,3e-05,5.82972]
[1778703240458,52.0,79650.95,0.0,0.9586,3e-05,5.8299]
[1778703245497,52.0,79652.0,0.0,0.95862,3e-05,5.82742]
[1778703251541,52.01,79653.9,0.0,0.95867,3e-05,5.82256]
[1778703256699,52.01,79652.24,0.0,0.95862,3e-05,5.82784]
[1778703259596,52.01,79647.42,0.0,0.95849,3e-05,5.84197]
[1778703264630,52.01,79648.07,0.0,0.95851,3e-05,5.84036]
[1778703269666,52.01,79648.33,0.0,0.95851,3e-05,5.83989]
[1778703274702,52.01,79648.65,0.0,0.95854,3e-05,5.83604]
[1778703279737,52.01,79647.9,0.0,0.95852,3e-05,5.83852]
[1778703284771,52.01,79646.0,0.0,0.95846,3e-05,5.84431]
[1778703289808,52.01,79644.53,0.0,0.95842,3e-05,5.84886]
[1778703294845,52.01,79645.0,0.0,0.95843,3e-05,5.84778]
[1778703298872,52.02,79636.6,0.0,0.95821,3e-05,5.8723]
[1778703299878,52.02,79636.03,0.0,0.9582,3e-05,5.87396]
[1778703301892,52.02,79643.33,0.0,0.95839,3e-05,5.85288]
[1778703302899,52.02,79650.6,0.0,0.95858,3e-05,5.83194]
[1778703303907,52.02,79650.61,0.0,0.95858,3e-05,5.83199]
[1778703308941,52.02,79651.96,0.0,0.95861,3e-05,5.82845]
[1778703313976,52.02,79655.66,0.0,0.9587,3e-05,5.81818]
[1778703319013,52.02,79654.2,0.0,0.95866,3e-05,5.8228]
[1778703326067,52.02,79652.47,0.0,0.95861,3e-05,5.82836]
[1778703331099,52.02,79650.61,0.0,0.95858,3e-05,5.83083]
[1778703336136,52.02,79650.23,0.0,0.95857,3e-05,5.83223]
[1778703337261,52.02,79643.46,0.0,0.95839,3e-05,5.85183]
[1778703339155,52.02,79643.25,0.0,0.95838,3e-05,5.8525]
[1778703344191,52.02,79645.04,0.0,0.95843,3e-05,5.84752]
[1778703349227,52.02,79644.1,0.0,0.9584,3e-05,5.85046]
[1778703356277,52.03,79644.52,0.0,0.95841,3e-05,5.84957]
[1778703361311,52.03,79645.11,0.0,0.95842,3e-05,5.84813]
[1778703366350,52.03,79645.91,0.0,0.95844,3e-05,5.84612]
[1778703371384,52.03,79647.11,0.0,0.95847,3e-05,5.84297]
[1778703376419,52.03,79647.28,0.0,0.95847,3e-05,5.84282]
[1778703381454,52.03,79647.2,0.0,0.95847,3e-05,5.84343]
[1778703386489,52.03,79646.99,0.0,0.95846,3e-05,5.84441]
[1778703391524,52.03,79647.46,0.0,0.95849,3e-05,5.84024]
[1778703396560,52.03,79649.03,0.0,0.95852,3e-05,5.83613]
[1778703401594,52.04,79647.44,0.0,0.95848,3e-05,5.84118]
[1778703406631,52.04,79646.22,0.0,0.95844,3e-05,5.84515]
[1778703411671,52.04,79644.57,0.0,0.9584,3e-05,5.85036]
[1778703417821,52.04,79642.84,0.0,0.95835,3e-05,5.85587]
[1778703423756,52.04,79648.93,0.0,0.9585,3e-05,5.83879]
[1778703424762,52.04,79648.5,0.0,0.95849,3e-05,5.84015]
[1778703431810,52.04,79648.01,0.0,0.95847,3e-05,5.84233]
[1778703436845,52.05,79647.4,0.0,0.95845,3e-05,5.84461]
[1778703437961,52.05,79657.59,0.0,0.95871,3e-05,5.81536]
[1778703439869,52.05,79665.36,0.0,0.95891,3e-05,5.79328]
[1778703440874,52.05,79666.62,0.0,0.95894,3e-05,5.78984]
[1778703448031,52.04,79666.11,0.0,0.95893,3e-05,5.79051]
[1778703453965,52.04,79669.89,0.0,0.95906,3e-05,5.77509]
[1778703459000,52.04,79670.61,0.0,0.95909,3e-05,5.77197]
[1778703464036,52.03,79669.77,0.0,0.95908,3e-05,5.77332]
[1778703469072,52.03,79670.12,0.0,0.9591,3e-05,5.77127]
[1778703475113,52.03,79667.7,0.0,0.95905,3e-05,5.77691]
[1778703480148,52.02,79665.81,0.0,0.95901,3e-05,5.78123]
[1778703485183,52.02,79665.33,0.0,0.95901,3e-05,5.78149]
[1778703492233,52.02,79666.6,0.0,0.95905,3e-05,5.77635]
[1778703497269,52.01,79667.27,0.0,0.95908,3e-05,5.7732]
[1778703498382,52.01,79674.13,0.0,0.95926,3e-05,5.75337]
[1778703500288,52.01,79684.38,0.0,0.95952,3e-05,5.72393]
[1778703501295,52.01,79684.91,0.0,0.95954,3e-05,5.72213]
[1778703507337,52.01,79681.95,0.0,0.95947,3e-05,5.72977]
[1778703512373,52.01,79683.09,0.0,0.95952,3e-05,5.72267]
[1778703517407,52.0,79685.76,0.0,0.9596,3e-05,5.71442]
[1778703522442,52.0,79685.6,0.0,0.9596,3e-05,5.71427]
[1778703527477,52.0,79687.36,0.0,0.95965,3e-05,5.70871]
[1778703532513,52.0,79688.64,0.0,0.95968,3e-05,5.70451]
[1778703537548,52.0,79688.97,0.0,0.9597,3e-05,5.70298]
[1778703542583,51.99,79689.7,0.0,0.95972,3e-05,5.7003]
[1778703547618,51.99,79686.84,0.0,0.95965,3e-05,5.70781]
[1778703552652,51.99,79683.31,0.0,0.95957,3e-05,5.71725]
[1778703557688,51.99,79682.2,0.0,0.95955,3e-05,5.7198]
[1778703561717,51.99,79687.5,0.0,0.95969,3e-05,5.70427]
[1778703566752,51.99,79683.46,0.0,0.95959,3e-05,5.71525]
[1778703571787,51.98,79682.81,0.0,0.9596,3e-05,5.71339]
[1778703576822,51.98,79682.33,0.0,0.95959,3e-05,5.71423]
[1778703581859,51.98,79684.13,0.0,0.95964,3e-05,5.7086]
[1778703582873,51.98,79696.43,0.0,0.95995,3e-05,5.67359]
[1778703583873,51.98,79698.22,0.0,0.96,3e-05,5.66847]
[1778703585887,51.98,79705.59,0.0,0.96018,3e-05,5.64762]
[1778703589069,51.98,79699.48,0.0,0.96003,3e-05,5.66491]
[1778703590922,51.98,79700.0,0.0,0.96004,3e-05,5.66342]
[1778703595957,51.98,79698.32,0.0,0.96,3e-05,5.66801]
[1778703600993,51.98,79699.25,0.0,0.96003,3e-05,5.66517]
[1778703608041,51.98,79696.8,0.0,0.95997,3e-05,5.67181]
[1778703612069,51.98,79681.88,0.0,0.95959,3e-05,5.71398]
[1778703613078,51.98,79679.09,0.0,0.95952,3e-05,5.72182]
[1778703618111,51.98,79674.65,0.0,0.95941,3e-05,5.73388]
[1778703623146,51.97,79671.93,0.0,0.95935,3e-05,5.74101]
[1778703626167,51.97,79683.4,0.0,0.95964,3e-05,5.70795]
[1778703627174,51.97,79686.93,0.0,0.95973,3e-05,5.69784]
[1778703633216,51.97,79689.22,0.0,0.95982,3e-05,5.68784]
[1778703639423,51.97,79693.26,0.0,0.95992,3e-05,5.67605]
[1778703648321,51.97,79694.21,0.0,0.95995,3e-05,5.67283]
[1778703655375,51.97,79693.65,0.0,0.95994,3e-05,5.67401]
[1778703663431,51.97,79692.42,0.0,0.95991,3e-05,5.67703]
[1778703668466,51.97,79691.54,0.0,0.95989,3e-05,5.67923]
[1778703673502,51.96,79691.68,0.0,0.9599,3e-05,5.67846]
[1778703678537,51.96,79693.85,0.0,0.95996,3e-05,5.67199]
[1778703683571,51.96,79694.63,0.0,0.95998,3e-05,5.66946]
[1778703688607,51.96,79697.62,0.0,0.96006,3e-05,5.66069]
[1778703691627,51.96,79692.55,0.0,0.95995,3e-05,5.67212]
[1778703692634,51.96,79687.21,0.0,0.95981,3e-05,5.68719]
[1778703699850,51.96,79683.07,0.0,0.95971,3e-05,5.69828]
[1778703706731,51.97,79680.17,0.0,0.95963,3e-05,5.70833]
[1778703714787,51.97,79675.56,0.0,0.95949,3e-05,5.72395]
[1778703719824,51.98,79674.43,0.0,0.95944,3e-05,5.72869]
[1778703721838,51.98,79669.01,0.0,0.9593,3e-05,5.74478]
[1778703723853,51.98,79667.19,0.0,0.95925,3e-05,5.75054]
[1778703726873,51.98,79659.68,0.0,0.95906,3e-05,5.77202]
[1778703731909,51.98,79657.73,0.0,0.959,3e-05,5.77797]
[1778703736941,51.99,79656.01,0.0,0.95895,3e-05,5.78406]
[1778703741980,51.99,79651.21,0.0,0.95881,3e-05,5.79899]
[1778703743992,51.99,79649.19,0.0,0.95876,3e-05,5.80519]
[1778703749029,51.99,79651.94,0.0,0.95882,3e-05,5.79824]
[1778703754064,52.0,79652.64,0.0,0.95885,3e-05,5.79396]
[1778703759098,52.0,79654.75,0.0,0.9589,3e-05,5.78882]
[1778703764134,52.0,79662.97,0.0,0.9591,3e-05,5.76617]
[1778703765142,52.0,79654.12,0.0,0.95887,3e-05,5.79176]
[1778703766148,52.0,79647.62,0.0,0.9587,3e-05,5.81062]
[1778703767156,52.0,79647.91,0.0,0.95871,3e-05,5.80992]
[1778703772197,52.0,79646.86,0.0,0.95868,3e-05,5.8136]
[1778703777230,52.01,79648.94,0.0,0.95873,3e-05,5.80821]
[1778703782265,52.01,79648.62,0.0,0.95871,3e-05,5.80975]
[1778703787300,52.01,79649.09,0.0,0.95872,3e-05,5.80903]
[1778703792335,52.01,79649.43,0.0,0.95872,3e-05,5.80869]
[1778703798378,52.01,79649.75,0.0,0.95872,3e-05,5.80856]
[1778703803413,52.02,79650.05,0.0,0.95872,3e-05,5.80836]
[1778703806434,52.02,79657.49,0.0,0.95891,3e-05,5.78739]
[1778703807441,52.02,79657.77,0.0,0.95892,3e-05,5.78675]
[1778703810620,52.02,79650.67,0.0,0.95873,3e-05,5.80766]
[1778703812476,52.02,79648.4,0.0,0.95869,3e-05,5.81128]
[1778703817511,52.02,79647.12,0.0,0.95865,3e-05,5.81563]
[1778703822546,52.03,79646.72,0.0,0.95864,3e-05,5.81743]
[1778703828587,52.03,79643.53,0.0,0.95855,3e-05,5.82735]
[1778703832616,52.03,79648.84,0.0,0.95868,3e-05,5.81257]
[1778703837651,52.03,79642.98,0.0,0.95852,3e-05,5.83015]
[1778703838659,52.03,79643.35,0.0,0.95853,3e-05,5.82934]
[1778703843694,52.03,79643.82,0.0,0.95854,3e-05,5.82854]
[1778703848730,52.04,79643.61,0.0,0.95853,3e-05,5.82968]
[1778703853764,52.04,79643.87,0.0,0.95853,3e-05,5.82943]
[1778703856785,52.04,79651.82,0.0,0.95873,3e-05,5.80684]
[1778703857792,52.04,79655.12,0.0,0.95882,3e-05,5.79749]
[1778703863833,52.04,79657.42,0.0,0.95887,3e-05,5.79183]
[1778703868870,52.04,79659.52,0.0,0.95891,3e-05,5.78657]
[1778703873905,52.05,79661.92,0.0,0.95899,3e-05,5.77729]
[1778703878940,52.04,79660.01,0.0,0.95895,3e-05,5.78228]
[1778703882969,52.04,79654.77,0.0,0.95881,3e-05,5.79703]
[1778703889010,52.05,79651.07,0.0,0.95871,3e-05,5.80834]
[1778703894045,52.05,79649.33,0.0,0.95866,3e-05,5.81388]
[1778703899080,52.05,79648.57,0.0,0.95864,3e-05,5.81659]
[1778703904115,52.05,79655.54,0.0,0.95881,3e-05,5.79711]
[1778703905122,52.05,79657.52,0.0,0.95886,3e-05,5.79156]
[1778703910157,52.05,79660.36,0.0,0.95893,3e-05,5.78372]
[1778703915192,52.05,79653.44,0.0,0.95875,3e-05,5.80437]
[1778703916199,52.05,79649.73,0.0,0.95865,3e-05,5.81473]
[1778703921399,52.05,79651.98,0.0,0.95872,3e-05,5.8071]
[1778703927277,52.04,79652.35,0.0,0.95875,3e-05,5.80421]
[1778703932311,52.04,79653.23,0.0,0.9588,3e-05,5.7974]
[1778703937351,52.04,79656.84,0.0,0.95889,3e-05,5.78767]
[1778703942382,52.04,79657.35,0.0,0.9589,3e-05,5.78694]
[1778703948423,52.05,79655.17,0.0,0.95883,3e-05,5.79406]
[1778703953458,52.05,79655.84,0.0,0.95884,3e-05,5.79284]
[1778703958495,52.05,79661.6,0.0,0.95898,3e-05,5.77722]
[1778703964541,52.05,79663.27,0.0,0.95903,3e-05,5.77249]
[1778703969572,52.06,79665.22,0.0,0.95907,3e-05,5.76779]
[1778703975628,52.06,79665.66,0.0,0.95907,3e-05,5.76758]
[1778703978637,52.06,79657.57,0.0,0.95887,3e-05,5.79046]
[1778703981823,52.06,79655.25,0.0,0.95881,3e-05,5.79629]
[1778703987702,52.05,79653.37,0.0,0.95878,3e-05,5.80001]
[1778703992737,52.05,79651.71,0.0,0.95876,3e-05,5.80143]
[1778703997773,52.05,79653.08,0.0,0.95879,3e-05,5.79816]
[1778704003815,52.05,79653.01,0.0,0.95878,3e-05,5.79922]
[1778704008850,52.06,79652.41,0.0,0.95876,3e-05,5.80167]
[1778704013888,52.06,79656.54,0.0,0.95886,3e-05,5.79072]
[1778704018923,52.06,79657.88,0.0,0.95888,3e-05,5.78767]
[1778704024965,52.06,79657.55,0.0,0.95887,3e-05,5.78956]
[1778704030000,52.07,79654.3,0.0,0.95878,3e-05,5.79964]
[1778704035036,52.07,79652.75,0.0,0.95873,3e-05,5.80479]
[1778704040070,52.07,79654.27,0.0,0.95876,3e-05,5.80111]
[1778704045106,52.07,79649.35,0.0,0.95863,3e-05,5.81595]
[1778704046113,52.07,79642.93,0.0,0.95846,3e-05,5.83457]
[1778704047120,52.07,79641.31,0.0,0.95842,3e-05,5.83933]
[1778704052155,52.07,79642.97,0.0,0.95848,3e-05,5.83176]
[1778704057191,52.08,79643.7,0.0,0.95849,3e-05,5.83012]
[1778704062226,52.08,79642.57,0.0,0.95846,3e-05,5.83384]
[1778704067261,52.08,79643.32,0.0,0.95848,3e-05,5.83211]
[1778704072296,52.08,79643.32,0.0,0.95847,3e-05,5.83252]
[1778704077331,52.08,79643.52,0.0,0.95847,3e-05,5.83234]
[1778704082523,52.08,79638.61,0.0,0.95834,3e-05,5.84687]
[1778704090423,52.08,79638.88,0.0,0.95835,3e-05,5.84645]
[1778704095458,52.08,79639.12,0.0,0.95835,3e-05,5.84594]
[1778704100493,52.08,79639.35,0.0,0.95836,3e-05,5.84544]
[1778704105530,52.09,79639.74,0.0,0.95837,3e-05,5.84446]
[1778704109556,52.09,79646.57,0.0,0.95854,3e-05,5.8249]
[1778704114591,52.09,79645.33,0.0,0.95853,3e-05,5.82554]
[1778704121640,52.09,79646.52,0.0,0.95856,3e-05,5.82253]
[1778704128689,52.09,79645.18,0.0,0.95852,3e-05,5.82681]
[1778704133724,52.09,79644.48,0.0,0.9585,3e-05,5.82907]
[1778704139766,52.09,79643.71,0.0,0.95847,3e-05,5.83153]
[1778704142945,52.09,79638.27,0.0,0.95833,3e-05,5.84733]
[1778704148830,52.09,79634.18,0.0,0.95822,3e-05,5.85927]
[1778704153866,52.09,79634.66,0.0,0.95824,3e-05,5.85797]
[1778704158900,52.09,79635.72,0.0,0.95826,3e-05,5.85499]
[1778704163935,52.09,79636.2,0.0,0.95827,3e-05,5.85368]
[1778704168970,52.09,79636.83,0.0,0.95829,3e-05,5.85194]
[1778704174005,52.09,79636.6,0.0,0.95831,3e-05,5.84946]
[1778704179041,52.09,79636.88,0.0,0.95831,3e-05,5.84871]
[1778704181053,52.09,79629.21,0.0,0.95811,3e-05,5.87092]
[1778704186092,52.09,79627.12,0.0,0.95806,3e-05,5.87686]
[1778704191124,52.09,79625.14,0.0,0.95801,3e-05,5.88246]
[1778704196161,52.09,79621.94,0.0,0.95792,3e-05,5.89154]
[1778704201195,52.09,79621.85,0.0,0.95792,3e-05,5.89161]
[1778704212272,52.09,79623.43,0.0,0.95797,3e-05,5.88666]
[1778704217307,52.09,79625.14,0.0,0.95801,3e-05,5.88158]
[1778704221336,52.09,79632.48,0.0,0.95821,3e-05,5.86024]
[1778704222343,52.09,79638.16,0.0,0.95836,3e-05,5.84384]
[1778704223350,52.09,79640.99,0.0,0.95843,3e-05,5.83571]
[1778704228385,52.09,79641.44,0.0,0.95844,3e-05,5.83471]
[1778704233420,52.09,79644.09,0.0,0.95853,3e-05,5.82417]
[1778704241476,52.09,79644.44,0.0,0.95853,3e-05,5.82382]
[1778704247518,52.09,79639.94,0.0,0.95841,3e-05,5.83721]
[1778704253723,52.1,79638.57,0.0,0.95837,3e-05,5.84154]
[1778704259603,52.1,79634.11,0.0,0.95825,3e-05,5.85479]
[1778704264636,52.1,79638.75,0.0,0.95837,3e-05,5.84174]
[1778704271686,52.09,79639.27,0.0,0.95839,3e-05,5.8388]
[1778704276722,52.09,79637.82,0.0,0.95835,3e-05,5.84341]
[1778704281756,52.09,79638.16,0.0,0.95836,3e-05,5.84238]
[1778704286791,52.1,79637.87,0.0,0.95835,3e-05,5.84358]
[1778704291826,52.1,79637.33,0.0,0.95835,3e-05,5.84226]
[1778704299882,52.1,79636.09,0.0,0.95832,3e-05,5.84637]
[1778704309952,52.1,79634.51,0.0,0.95827,3e-05,5.85156]
[1778704314987,52.1,79632.97,0.0,0.95823,3e-05,5.8563]
[1778704320026,52.1,79639.64,0.0,0.9584,3e-05,5.83732]
[1778704321030,52.1,79639.8,0.0,0.95841,3e-05,5.83654]
[1778704326067,52.1,79645.12,0.0,0.95856,3e-05,5.81967]
[1778704331100,52.09,79644.75,0.0,0.95856,3e-05,5.81925]
[1778704337143,52.09,79644.61,0.0,0.95857,3e-05,5.81787]
[1778704342178,52.08,79644.77,0.0,0.95859,3e-05,5.81564]
[1778704347215,52.08,79647.52,0.0,0.95868,3e-05,5.80655]
[1778704349227,52.08,79655.03,0.0,0.95887,3e-05,5.78456]
[1778704351244,52.07,79656.73,0.0,0.95894,3e-05,5.77601]
[1778704358290,52.07,79658.26,0.0,0.95899,3e-05,5.77009]
[1778704363325,52.07,79660.73,0.0,0.95907,3e-05,5.76199]
[1778704370375,52.06,79660.32,0.0,0.95907,3e-05,5.76181]
[1778704376416,52.06,79661.75,0.0,0.95912,3e-05,5.75656]
[1778704381451,52.06,79671.04,0.0,0.95936,3e-05,5.72915]
[1778704382458,52.06,79675.88,0.0,0.95949,3e-05,5.71521]
[1778704384478,52.05,79676.92,0.0,0.95951,3e-05,5.71201]
[1778704394707,52.05,79675.39,0.0,0.95949,3e-05,5.71516]
[1778704402598,52.05,79676.5,0.0,0.95952,3e-05,5.71101]
[1778704407633,52.05,79677.44,0.0,0.95955,3e-05,5.70768]
[1778704412668,52.04,79678.04,0.0,0.95959,3e-05,5.70223]
[1778704417703,52.04,79676.75,0.0,0.95957,3e-05,5.70536]
[1778704424918,52.04,79679.98,0.0,0.95965,3e-05,5.69553]
[1778704430795,52.04,79677.49,0.0,0.95959,3e-05,5.70211]
[1778704435830,52.04,79676.88,0.0,0.95958,3e-05,5.70345]
[1778704440867,52.04,79676.62,0.0,0.95958,3e-05,5.7038]
[1778704445901,52.04,79677.69,0.0,0.95961,3e-05,5.70041]
[1778704446907,52.04,79688.76,0.0,0.95989,3e-05,5.66893]
[1778704447914,52.04,79691.66,0.0,0.95996,3e-05,5.66071]
[1778704450960,52.04,79696.99,0.0,0.9601,3e-05,5.64567]
[1778704455995,52.04,79697.27,0.0,0.9601,3e-05,5.64498]
[1778704461032,52.04,79698.46,0.0,0.96013,3e-05,5.64172]
[1778704462049,52.04,79688.11,0.0,0.95987,3e-05,5.67101]
[1778704463046,52.04,79678.04,0.0,0.95962,3e-05,5.69956]
[1778704464054,52.04,79666.88,0.0,0.95933,3e-05,5.73126]
[1778704465200,52.04,79665.37,0.0,0.9593,3e-05,5.73544]
[1778704469092,52.03,79656.1,0.0,0.95906,3e-05,5.76139]
[1778704470100,52.03,79655.12,0.0,0.95904,3e-05,5.76401]
[1778704475271,52.03,79653.25,0.0,0.95902,3e-05,5.76524]
[1778704482184,52.03,79648.83,0.0,0.95892,3e-05,5.77652]
[1778704488226,52.02,79644.66,0.0,0.95882,3e-05,5.78716]
[1778704493261,52.02,79646.98,0.0,0.95889,3e-05,5.77937]
[1778704498296,52.02,79647.78,0.0,0.95892,3e-05,5.77599]
[1778704505488,52.01,79647.57,0.0,0.95893,3e-05,5.77492]
[1778704510386,52.01,79656.94,0.0,0.95918,3e-05,5.74725]
[1778704511388,52.01,79659.91,0.0,0.95926,3e-05,5.73841]
[1778704516422,52.0,79661.22,0.0,0.9593,3e-05,5.73398]
[1778704525634,52.0,79661.23,0.0,0.95931,3e-05,5.7327]
[1778704531528,52.0,79661.62,0.0,0.95935,3e-05,5.72756]
[1778704537570,52.0,79661.87,0.0,0.95936,3e-05,5.72602]
[1778704542605,51.99,79662.32,0.0,0.95938,3e-05,5.72404]
[1778704548648,51.99,79659.68,0.0,0.95932,3e-05,5.73071]
[1778704553684,51.99,79660.68,0.0,0.95935,3e-05,5.72713]
[1778704559725,51.99,79660.28,0.0,0.95935,3e-05,5.72742]
[1778704566774,51.98,79656.97,0.0,0.95927,3e-05,5.73588]
[1778704571811,51.98,79654.27,0.0,0.95921,3e-05,5.74289]
[1778704576845,51.98,79652.53,0.0,0.95917,3e-05,5.74711]
[1778704582888,51.98,79652.48,0.0,0.95918,3e-05,5.74634]
[1778704587922,51.97,79651.48,0.0,0.95916,3e-05,5.74844]
[1778704589935,51.97,79644.12,0.0,0.95897,3e-05,5.76924]
[1778704590943,51.97,79642.06,0.0,0.95892,3e-05,5.77497]
[1778704593963,51.97,79647.65,0.0,0.95909,3e-05,5.75515]
[1778704594971,51.97,79650.2,0.0,0.95915,3e-05,5.7481]
[1778704600008,51.97,79649.91,0.0,0.95915,3e-05,5.74859]
[1778704604034,51.97,79644.06,0.0,0.959,3e-05,5.76477]
[1778704605041,51.97,79639.29,0.0,0.95888,3e-05,5.77829]
[1778704607055,51.97,79637.33,0.0,0.95884,3e-05,5.78352]
[1778704612089,51.96,79633.39,0.0,0.95874,3e-05,5.79377]
[1778704617126,51.96,79634.68,0.0,0.95879,3e-05,5.7887]
[1778704618132,51.96,79639.87,0.0,0.95892,3e-05,5.77377]
[1778704620147,51.96,79641.81,0.0,0.95898,3e-05,5.76781]
[1778704622160,51.96,79647.16,0.0,0.95912,3e-05,5.75208]
[1778704623168,51.96,79648.41,0.0,0.95915,3e-05,5.74834]
[1778704628203,51.95,79648.32,0.0,0.95915,3e-05,5.74783]
[1778704633238,51.95,79648.39,0.0,0.95916,3e-05,5.7469]
[1778704638272,51.95,79649.14,0.0,0.95919,3e-05,5.74402]
[1778704646484,51.95,79652.81,0.0,0.95929,3e-05,5.73233]
[1778704654385,51.94,79652.23,0.0,0.9593,3e-05,5.73043]
[1778704659420,51.94,79648.58,0.0,0.95921,3e-05,5.74098]
[1778704663448,51.94,79640.63,0.0,0.959,3e-05,5.76362]
[1778704664455,51.94,79638.82,0.0,0.95896,3e-05,5.76864]
[1778704669490,51.94,79638.17,0.0,0.95895,3e-05,5.76958]
[1778704674525,51.94,79637.56,0.0,0.95894,3e-05,5.77038]
[1778704680569,51.93,79637.97,0.0,0.95896,3e-05,5.76806]
[1778704681575,51.93,79644.49,0.0,0.95914,3e-05,5.74896]
[1778704682582,51.93,79650.93,0.0,0.9593,3e-05,5.73036]
[1778704684597,51.93,79654.39,0.0,0.95939,3e-05,5.72035]
[1778704688624,51.93,79654.86,0.0,0.95941,3e-05,5.71859]
[1778704693660,51.93,79653.21,0.0,0.95937,3e-05,5.72273]
[1778704703732,51.93,79651.67,0.0,0.95934,3e-05,5.72618]
[1778704709773,51.92,79651.69,0.0,0.95935,3e-05,5.72556]
[1778704714808,51.92,79652.44,0.0,0.95939,3e-05,5.71976]
[1778704723871,51.92,79652.78,0.0,0.95941,3e-05,5.71798]
[1778704730920,51.92,79653.96,0.0,0.95944,3e-05,5.71398]
[1778704737118,51.92,79652.3,0.0,0.9594,3e-05,5.71818]
[1778704746026,51.91,79650.0,0.0,0.95935,3e-05,5.72391]
[1778704751061,51.91,79650.28,0.0,0.95936,3e-05,5.72264]
[1778704753075,51.91,79656.11,0.0,0.95951,3e-05,5.70582]
[1778704764153,51.91,79650.85,0.0,0.95939,3e-05,5.72006]
[1778704769187,51.91,79646.94,0.0,0.95929,3e-05,5.73079]
[1778704774222,51.91,79645.29,0.0,0.95927,3e-05,5.73184]
[1778704779258,51.91,79644.74,0.0,0.95926,3e-05,5.73334]
[1778704784292,51.91,79644.08,0.0,0.95925,3e-05,5.73473]
[1778704789327,51.9,79645.24,0.0,0.95928,3e-05,5.73093]
[1778704796376,51.9,79645.7,0.0,0.9593,3e-05,5.72898]
[1778704801414,51.9,79649.38,0.0,0.95939,3e-05,5.71876]
[1778704806447,51.9,79651.08,0.0,0.95943,3e-05,5.71363]
[1778704817682,51.9,79648.05,0.0,0.95936,3e-05,5.72146]
[1778704827751,51.9,79649.31,0.0,0.9594,3e-05,5.71707]
[1778704837824,51.89,79647.77,0.0,0.95939,3e-05,5.71741]
[1778704847894,51.89,79649.09,0.0,0.95943,3e-05,5.71288]
[1778704851764,51.89,79667.97,0.0,0.95992,3e-05,5.65887]
[1778704853779,51.89,79666.79,0.0,0.95989,3e-05,5.66218]
[1778704858820,51.89,79669.67,0.0,0.95996,3e-05,5.65405]
[1778704861841,51.89,79657.12,0.0,0.95964,3e-05,5.68976]
[1778704862863,51.89,79648.16,0.0,0.95941,3e-05,5.71529]
[1778704863861,51.89,79646.93,0.0,0.95938,3e-05,5.71871]
[1778704864866,51.89,79653.69,0.0,0.95955,3e-05,5.6993]
[1778704865873,51.89,79653.75,0.0,0.95956,3e-05,5.69901]
[1778704870908,51.89,79657.83,0.0,0.95966,3e-05,5.68714]
[1778704875942,51.89,79659.96,0.0,0.95972,3e-05,5.68092]
[1778704879977,51.89,79665.14,0.0,0.95985,3e-05,5.66609]
[1778704888027,51.89,79664.04,0.0,0.95982,3e-05,5.66922]
[1778704893063,51.89,79661.41,0.0,0.95978,3e-05,5.67352]
[1778704898099,51.89,79660.04,0.0,0.95974,3e-05,5.67739]
[1778704903133,51.89,79660.07,0.0,0.95974,3e-05,5.67729]
[1778704908168,51.89,79659.9,0.0,0.95974,3e-05,5.67776]
[1778704913203,51.89,79662.85,0.0,0.95982,3e-05,5.66936]
[1778704918387,51.89,79666.73,0.0,0.95991,3e-05,5.65834]
[1778704926294,51.89,79668.56,0.0,0.95996,3e-05,5.65315]
[1778704931329,51.89,79672.97,0.0,0.96007,3e-05,5.64064]
[1778704936363,51.89,79672.88,0.0,0.96007,3e-05,5.64091]
[1778704941399,51.89,79673.29,0.0,0.96008,3e-05,5.63977]
[1778704946435,51.89,79673.8,0.0,0.96009,3e-05,5.63837]
[1778704951469,51.89,79673.89,0.0,0.96011,3e-05,5.63501]
[1778704956504,51.89,79674.02,0.0,0.96012,3e-05,5.63471]
[1778704961539,51.89,79676.86,0.0,0.96019,3e-05,5.6268]
[1778704966575,51.89,79675.45,0.0,0.96015,3e-05,5.63094]
[1778704973624,51.89,79677.84,0.0,0.96021,3e-05,5.62442]
[1778704978807,51.89,79677.61,0.0,0.9602,3e-05,5.62525]
[1778704982688,51.89,79684.41,0.0,0.96037,3e-05,5.60623]
[1778704983695,51.89,79691.53,0.0,0.96055,3e-05,5.58626]
[1778704988877,51.89,79692.93,0.0,0.96058,3e-05,5.58275]
[1778704994772,51.9,79696.2,0.0,0.96066,2e-05,5.57421]
[1778704999807,51.9,79699.0,0.0,0.96072,2e-05,5.56696]
[1778705006857,51.9,79701.23,0.0,0.96077,2e-05,5.56165]
[1778705011895,51.9,79700.75,0.0,0.96077,2e-05,5.56053]
[1778705015919,51.9,79706.69,0.0,0.96091,2e-05,5.54443]
[1778705019089,51.91,79712.0,0.0,0.96104,2e-05,5.53019]
[1778705022968,51.91,79715.06,0.0,0.96111,2e-05,5.52218]
[1778705025991,51.91,79720.29,0.0,0.96124,2e-05,5.50816]
[1778705028007,51.91,79719.56,0.0,0.96121,2e-05,5.51083]
[1778705032031,51.91,79715.69,0.0,0.96111,2e-05,5.52244]
[1778705037066,51.92,79717.07,0.0,0.96114,2e-05,5.51956]
[1778705043108,51.92,79719.27,0.0,0.96118,2e-05,5.5147]
[1778705048143,51.92,79719.39,0.0,0.96117,2e-05,5.51547]
[1778705055196,51.93,79717.61,0.0,0.96111,2e-05,5.52202]
[1778705057206,51.93,79708.32,0.0,0.96088,2e-05,5.54843]
[1778705058213,51.93,79704.71,0.0,0.96079,2e-05,5.55872]
[1778705060228,51.93,79703.27,0.0,0.96075,2e-05,5.56308]
[1778705066269,51.94,79703.82,0.0,0.96076,2e-05,5.56246]
[1778705071303,51.94,79704.24,0.0,0.96078,2e-05,5.55885]
[1778705076339,51.94,79705.22,0.0,0.9608,2e-05,5.55682]
[1778705081374,51.94,79705.15,0.0,0.96079,2e-05,5.55775]
[1778705086409,51.94,79705.44,0.0,0.96079,2e-05,5.55765]
[1778705091444,51.95,79705.71,0.0,0.96079,2e-05,5.55761]
[1778705096479,51.95,79706.96,0.0,0.96082,2e-05,5.55482]
[1778705101514,51.95,79706.11,0.0,0.96079,2e-05,5.55791]
[1778705105542,51.95,79712.53,0.0,0.96094,2e-05,5.5405]
[1778705106549,51.95,79713.94,0.0,0.96098,2e-05,5.53673]
[1778705111584,51.96,79715.75,0.0,0.96102,2e-05,5.53259]
[1778705116619,51.96,79715.28,0.0,0.961,2e-05,5.53483]
[1778705121654,51.96,79719.21,0.0,0.96108,2e-05,5.52484]
[1778705126688,51.97,79718.37,0.0,0.96105,2e-05,5.52825]
[1778705131724,51.97,79717.84,0.0,0.96105,2e-05,5.52763]
[1778705133738,51.97,79724.66,0.0,0.96122,2e-05,5.50905]
[1778705134745,51.97,79725.55,0.0,0.96124,2e-05,5.50683]
[1778705137767,51.97,79730.79,0.0,0.96136,2e-05,5.49336]
[1778705138774,51.97,79736.97,0.0,0.96151,2e-05,5.47621]
[1778705139941,51.98,79735.81,0.0,0.96148,2e-05,5.47975]
[1778705144816,51.98,79730.19,0.0,0.96133,2e-05,5.49695]
[1778705150011,51.98,79728.9,0.0,0.96128,2e-05,5.50204]
[1778705155927,51.99,79728.14,0.0,0.96125,2e-05,5.50594]
[1778705160081,51.99,79725.73,0.0,0.96118,2e-05,5.51381]
[1778705160960,51.99,79725.73,0.0,0.96117,2e-05,5.5141]
[1778705167002,52.0,79724.95,0.0,0.96114,2e-05,5.51798]
[1778705172037,52.0,79723.67,0.0,0.9611,2e-05,5.52293]
[1778705177072,52.01,79721.75,0.0,0.96104,2e-05,5.52964]
[1778705182106,52.01,79721.12,0.0,0.96101,2e-05,5.53266]
[1778705187144,52.02,79715.48,0.0,0.96086,2e-05,5.54964]
[1778705188151,52.02,79704.9,0.0,0.96059,2e-05,5.57974]
[1778705189158,52.02,79695.24,0.0,0.96035,3e-05,5.60689]
[1778705190292,52.02,79692.58,0.0,0.96028,3e-05,5.61467]
[1778705194193,52.02,79686.42,0.0,0.96014,3e-05,5.62931]
[1778705196208,52.02,79679.6,0.0,0.95997,3e-05,5.64873]
[1778705197216,52.02,79677.55,0.0,0.95992,3e-05,5.65456]
[1778705202250,52.02,79681.65,0.0,0.96002,3e-05,5.64308]
[1778705206278,52.02,79687.33,0.0,0.96016,3e-05,5.62713]
[1778705210432,52.02,79680.26,0.0,0.95998,3e-05,5.64724]
[1778705212320,52.02,79676.64,0.0,0.95989,3e-05,5.65749]
[1778705217355,52.02,79686.29,0.0,0.96014,3e-05,5.63003]
[1778705222390,52.02,79684.49,0.0,0.96009,3e-05,5.63516]
[1778705227426,52.02,79685.59,0.0,0.96012,3e-05,5.63205]
[1778705232461,52.02,79685.95,0.0,0.96013,3e-05,5.63102]
[1778705234474,52.02,79679.72,0.0,0.95997,3e-05,5.64863]
[1778705235481,52.02,79677.4,0.0,0.95991,3e-05,5.65517]
[1778705240643,52.02,79683.89,0.0,0.96008,3e-05,5.63659]
[1778705242530,52.02,79686.8,0.0,0.96015,3e-05,5.62833]
[1778705247565,52.02,79689.52,0.0,0.96022,3e-05,5.62068]
[1778705253607,52.02,79687.77,0.0,0.9602,3e-05,5.62253]
[1778705259654,52.02,79686.97,0.0,0.96018,3e-05,5.62487]
[1778705260788,52.02,79678.99,0.0,0.95997,3e-05,5.64742]
[1778705264689,52.02,79686.62,0.0,0.96017,3e-05,5.6258]
[1778705265696,52.02,79687.02,0.0,0.96018,3e-05,5.62469]
[1778705270858,52.02,79686.72,0.0,0.96017,3e-05,5.62563]
[1778705278786,52.02,79685.95,0.0,0.96015,3e-05,5.62797]
[1778705283822,52.02,79685.65,0.0,0.96014,3e-05,5.62893]
[1778705288860,52.02,79685.54,0.0,0.96014,3e-05,5.62936]
[1778705293894,52.02,79686.0,0.0,0.96015,3e-05,5.6282]
[1778705301077,52.02,79684.43,0.0,0.96011,3e-05,5.63278]
[1778705306986,52.02,79683.7,0.0,0.96009,3e-05,5.63489]
[1778705312021,52.02,79683.36,0.0,0.9601,3e-05,5.63271]
[1778705317056,52.02,79684.81,0.0,0.96014,3e-05,5.62865]
[1778705322091,52.02,79684.21,0.0,0.96012,3e-05,5.63038]
[1778705327128,52.02,79682.89,0.0,0.96009,3e-05,5.63411]
[1778705332167,52.02,79682.95,0.0,0.96009,3e-05,5.63393]
[1778705337200,52.02,79682.66,0.0,0.96008,3e-05,5.63472]
[1778705342235,52.02,79681.23,0.0,0.96005,3e-05,5.63871]
[1778705347271,52.02,79685.87,0.0,0.96016,3e-05,5.62552]
[1778705350294,52.02,79687.07,0.0,0.96019,3e-05,5.62214]
[1778705355328,52.02,79687.98,0.0,0.96022,3e-05,5.61956]
[1778705360363,52.02,79690.19,0.0,0.96027,3e-05,5.61327]
[1778705365399,52.02,79692.95,0.0,0.96034,3e-05,5.60543]
[1778705370434,52.02,79690.53,0.0,0.96028,3e-05,5.61216]
[1778705375468,52.02,79688.41,0.0,0.96025,3e-05,5.61485]
[1778705380504,52.02,79687.22,0.0,0.96022,3e-05,5.6181]
[1778705385538,52.02,79684.67,0.0,0.96016,3e-05,5.62521]
[1778705390574,52.02,79683.49,0.0,0.96013,3e-05,5.62846]
[1778705392589,52.02,79691.03,0.0,0.96032,3e-05,5.6072]
[1778705400644,52.02,79689.05,0.0,0.96027,3e-05,5.61302]
[1778705411849,52.02,79684.33,0.0,0.96014,3e-05,5.62693]
[1778705418770,52.02,79681.84,0.0,0.96008,3e-05,5.63397]
[1778705423805,52.02,79682.52,0.0,0.9601,3e-05,5.63201]
[1778705429847,52.02,79682.65,0.0,0.9601,3e-05,5.63161]
[1778705437903,52.02,79682.45,0.0,0.96012,3e-05,5.62897]
[1778705442060,52.02,79670.84,0.0,0.95982,3e-05,5.66186]
[1778705443946,52.02,79670.85,0.0,0.95982,3e-05,5.66179]
[1778705448981,52.02,79672.12,0.0,0.95986,3e-05,5.65806]
[1778705455023,52.02,79672.08,0.0,0.95986,3e-05,5.65807]
[1778705461064,52.02,79671.1,0.0,0.95983,3e-05,5.66073]
[1778705462200,52.02,79665.44,0.0,0.95969,3e-05,5.67678]
[1778705464088,52.02,79665.6,0.0,0.95969,3e-05,5.67626]
[1778705469123,52.02,79669.26,0.0,0.95979,3e-05,5.66568]
[1778705474158,52.02,79669.4,0.0,0.95979,3e-05,5.66516]
[1778705478186,52.02,79662.11,0.0,0.95961,3e-05,5.68574]
[1778705481206,52.02,79657.09,0.0,0.95948,3e-05,5.69983]
[1778705486244,52.02,79655.93,0.0,0.95946,3e-05,5.70276]
[1778705489264,52.02,79661.05,0.0,0.95959,3e-05,5.68797]
[1778705490273,52.02,79668.75,0.0,0.95978,3e-05,5.66605]
[1778705491279,52.02,79677.26,0.0,0.96002,3e-05,5.63875]
[1778705492416,52.02,79677.64,0.0,0.96003,3e-05,5.63773]
[1778705498328,52.02,79675.29,0.0,0.95997,3e-05,5.64458]
[1778705502485,52.02,79673.94,0.0,0.95993,3e-05,5.64849]
[1778705509407,52.02,79676.36,0.0,0.95999,3e-05,5.64178]
[1778705512556,52.02,79684.32,0.0,0.96019,3e-05,5.61942]
[1778705517472,52.02,79692.0,0.0,0.96038,3e-05,5.59811]
[1778705522626,52.02,79694.59,0.0,0.96045,3e-05,5.59125]
[1778705529553,52.02,79696.04,0.0,0.96048,3e-05,5.58775]
[1778705534589,52.03,79697.94,0.0,0.96052,3e-05,5.5828]
[1778705539624,52.03,79695.67,0.0,0.96046,3e-05,5.58952]
[1778705544659,52.03,79693.09,0.0,0.96039,3e-05,5.59703]
[1778705550701,52.03,79694.33,0.0,0.96042,3e-05,5.59384]
[1778705555736,52.03,79695.41,0.0,0.96047,3e-05,5.5879]
[1778705560771,52.03,79696.83,0.0,0.9605,3e-05,5.58417]
[1778705565805,52.03,79697.47,0.0,0.96052,3e-05,5.58263]
[1778705570841,52.03,79700.02,0.0,0.96058,2e-05,5.57573]
[1778705576884,52.03,79699.82,0.0,0.96057,3e-05,5.57667]
[1778705581918,52.03,79696.91,0.0,0.96049,3e-05,5.58514]
[1778705587960,52.03,79694.67,0.0,0.96044,3e-05,5.59173]
[1778705593119,52.04,79693.19,0.0,0.9604,3e-05,5.59612]
[1778705600045,52.04,79691.75,0.0,0.96036,3e-05,5.60051]
[1778705606086,52.04,79690.24,0.0,0.96032,3e-05,5.60504]
[1778705612130,52.04,79688.2,0.0,0.96028,3e-05,5.60789]
[1778705617163,52.04,79686.48,0.0,0.96024,3e-05,5.61295]
[1778705623329,52.04,79685.41,0.0,0.96021,3e-05,5.61621]
[1778705631266,52.04,79685.28,0.0,0.9602,3e-05,5.6169]
[1778705640326,52.04,79683.85,0.0,0.96016,3e-05,5.62128]
[1778705646368,52.04,79682.73,0.0,0.96013,3e-05,5.62467]
[1778705651403,52.04,79682.2,0.0,0.96012,3e-05,5.62635]
[1778705661473,52.04,79682.54,0.0,0.96012,3e-05,5.62578]
[1778705666508,52.04,79676.49,0.0,0.95997,3e-05,5.64305]
[1778705669529,52.04,79673.14,0.0,0.95988,3e-05,5.65255]
[1778705674564,52.04,79673.9,0.0,0.95992,3e-05,5.64724]
[1778705681613,52.04,79674.6,0.0,0.95994,3e-05,5.64533]
[1778705686650,52.04,79673.78,0.0,0.95992,3e-05,5.6477]
[1778705691685,52.04,79671.99,0.0,0.95987,3e-05,5.6528]
[1778705696721,52.04,79671.99,0.0,0.95987,3e-05,5.65279]
[1778705701758,52.04,79672.24,0.0,0.95988,3e-05,5.65207]
[1778705707798,52.04,79673.29,0.0,0.95991,3e-05,5.64913]
[1778705712833,52.05,79673.41,0.0,0.95991,3e-05,5.64883]
[1778705718876,52.05,79673.39,0.0,0.95991,3e-05,5.64894]
[1778705724043,52.05,79673.86,0.0,0.95992,3e-05,5.64767]
[1778705729952,52.05,79667.35,0.0,0.95975,3e-05,5.66634]
[1778705730959,52.05,79667.01,0.0,0.95975,3e-05,5.66729]
[1778705735993,52.05,79666.18,0.0,0.95975,3e-05,5.6664]
[1778705744183,52.05,79666.43,0.0,0.95975,3e-05,5.66561]
[1778705750093,52.05,79669.66,0.0,0.95984,3e-05,5.6564]
[1778705756135,52.05,79671.37,0.0,0.95988,3e-05,5.65149]
[1778705763185,52.04,79673.08,0.0,0.95992,3e-05,5.64655]
[1778705769226,52.04,79674.54,0.0,0.95996,3e-05,5.64233]
[1778705774395,52.04,79675.83,0.0,0.95999,3e-05,5.6386]
[1778705780303,52.04,79677.52,0.0,0.96004,3e-05,5.63373]
[1778705785338,52.04,79677.39,0.0,0.96003,3e-05,5.63411]
[1778705791379,52.04,79678.04,0.0,0.96007,3e-05,5.62913]
[1778705796415,52.04,79679.15,0.0,0.9601,3e-05,5.62603]
[1778705801450,52.04,79680.27,0.0,0.96013,3e-05,5.62292]
[1778705806485,52.04,79683.35,0.0,0.9602,3e-05,5.61432]
[1778705812527,52.05,79682.57,0.0,0.96018,3e-05,5.61662]
[1778705817565,52.05,79682.82,0.0,0.96019,3e-05,5.61596]
[1778705822597,52.05,79682.46,0.0,0.96018,3e-05,5.617]
[1778705827632,52.05,79682.55,0.0,0.96018,3e-05,5.61675]
[1778705833674,52.05,79682.81,0.0,0.96019,3e-05,5.61603]
[1778705834819,52.05,79692.29,0.0,0.96043,3e-05,5.58937]
[1778705841730,52.05,79691.88,0.0,0.96041,3e-05,5.59079]
[1778705846765,52.05,79690.8,0.0,0.96038,3e-05,5.59407]
[1778705854959,52.05,79689.83,0.0,0.96038,3e-05,5.59403]
[1778705865029,52.05,79688.13,0.0,0.96033,3e-05,5.59925]
[1778705870935,52.05,79686.81,0.0,0.9603,3e-05,5.60321]
[1778705881005,52.05,79686.05,0.0,0.96027,3e-05,5.60571]
[1778705886040,52.05,79685.69,0.0,0.96026,3e-05,5.60689]
[1778705893090,52.05,79685.27,0.0,0.96025,3e-05,5.60829]
[1778705898125,52.05,79684.83,0.0,0.96024,3e-05,5.60965]
[1778705903160,52.05,79684.68,0.0,0.96023,3e-05,5.61016]
[1778705912223,52.05,79684.3,0.0,0.96024,3e-05,5.60817]
[1778705917258,52.05,79683.86,0.0,0.96023,3e-05,5.60946]
[1778705924307,52.05,79683.07,0.0,0.96021,3e-05,5.61173]
[1778705931356,52.05,79683.51,0.0,0.96022,3e-05,5.6105]
[1778705934377,52.05,79688.62,0.0,0.96035,3e-05,5.59614]
[1778705939412,52.05,79688.03,0.0,0.96034,3e-05,5.59792]
[1778705944450,52.05,79693.2,0.0,0.96046,3e-05,5.58349]
[1778705950492,52.06,79695.04,0.0,0.96051,3e-05,5.57859]
[1778705955661,52.06,79694.09,0.0,0.96048,3e-05,5.58145]
[1778705962576,52.06,79693.82,0.0,0.96047,3e-05,5.58242]
[1778705967612,52.06,79693.54,0.0,0.96047,3e-05,5.58332]
[1778705975801,52.06,79692.89,0.0,0.96047,3e-05,5.58216]
[1778705981712,52.06,79693.86,0.0,0.96049,3e-05,5.57961]
[1778705983724,52.06,79687.0,0.0,0.96032,3e-05,5.59897]
[1778705984731,52.06,79678.42,0.0,0.9601,3e-05,5.62317]
[1778705985871,52.06,79678.7,0.0,0.96011,3e-05,5.62236]
[1778705991780,52.06,79682.31,0.0,0.9602,3e-05,5.61202]
[1778705996820,52.06,79683.8,0.0,0.96024,3e-05,5.60774]
[1778705999839,52.06,79690.56,0.0,0.96041,3e-05,5.58868]
[1778706001857,52.06,79693.19,0.0,0.96048,3e-05,5.58134]
[1778706007896,52.06,79694.25,0.0,0.9605,3e-05,5.5785]
[1778706013939,52.06,79695.0,0.0,0.96052,3e-05,5.57652]
[1778706018974,52.06,79696.3,0.0,0.96055,3e-05,5.57299]
[1778706025021,52.06,79696.15,0.0,0.96054,3e-05,5.57392]
[1778706035094,52.06,79696.73,0.0,0.96058,3e-05,5.56938]
[1778706046304,52.06,79697.61,0.0,0.96059,3e-05,5.56753]
[1778706052212,52.06,79697.61,0.0,0.96059,3e-05,5.56797]
[1778706065303,52.07,79698.16,0.0,0.96059,3e-05,5.56745]
[1778706073362,52.07,79698.69,0.0,0.9606,2e-05,5.56661]
[1778706083429,52.07,79698.76,0.0,0.9606,2e-05,5.5672]
[1778706091489,52.07,79699.08,0.0,0.96062,2e-05,5.56371]
[1778706096520,52.08,79692.94,0.0,0.96046,3e-05,5.58127]
[1778706097529,52.08,79692.69,0.0,0.96046,3e-05,5.58202]
[1778706104578,52.08,79692.31,0.0,0.96045,3e-05,5.58331]
[1778706115653,52.08,79692.3,0.0,0.96044,3e-05,5.58363]
[1778706126868,52.08,79691.96,0.0,0.96043,3e-05,5.58493]
[1778706134790,52.08,79692.1,0.0,0.96043,3e-05,5.58481]
[1778706139825,52.08,79686.83,0.0,0.9603,3e-05,5.59982]
[1778706141839,52.08,79668.22,0.0,0.95983,3e-05,5.65238]
[1778706142846,52.08,79666.99,0.0,0.9598,3e-05,5.6558]
[1778706148889,52.08,79665.04,0.0,0.95975,3e-05,5.66091]
[1778706153924,52.08,79661.23,0.0,0.95968,3e-05,5.66818]
[1778706155937,52.08,79645.49,0.0,0.95928,3e-05,5.71284]
[1778706157077,52.08,79636.41,0.0,0.95904,3e-05,5.73865]
[1778706157951,52.08,79636.41,0.0,0.95904,3e-05,5.73847]
[1778706164999,52.07,79636.1,0.0,0.95905,3e-05,5.73804]
[1778706170037,52.07,79635.22,0.0,0.95903,3e-05,5.73959]
[1778706177219,52.06,79631.75,0.0,0.95896,3e-05,5.74786]
[1778706181112,52.06,79637.18,0.0,0.95911,3e-05,5.73165]
[1778706182120,52.06,79646.29,0.0,0.95934,3e-05,5.70544]
[1778706183126,52.06,79650.34,0.0,0.95945,3e-05,5.69375]
[1778706186147,52.06,79651.11,0.0,0.95947,3e-05,5.69109]
[1778706191193,52.06,79649.1,0.0,0.95942,3e-05,5.69637]
[1778706195220,52.06,79641.34,0.0,0.95923,3e-05,5.71798]
[1778706197362,52.05,79640.33,0.0,0.9592,3e-05,5.7206]
[1778706202274,52.05,79632.54,0.0,0.95901,3e-05,5.7422]
[1778706203280,52.05,79631.38,0.0,0.95898,3e-05,5.74535]
[1778706211336,52.05,79630.34,0.0,0.95899,3e-05,5.74367]
[1778706216371,52.05,79631.44,0.0,0.95902,3e-05,5.73964]
[1778706221408,52.04,79626.86,0.0,0.95891,3e-05,5.75189]
[1778706226443,52.04,79626.94,0.0,0.95892,3e-05,5.75067]
[1778706231477,52.04,79627.0,0.0,0.95893,3e-05,5.7495]
[1778706237642,52.03,79626.68,0.0,0.95894,3e-05,5.7492]
[1778706244569,52.03,79626.29,0.0,0.95894,3e-05,5.7489]
[1778706245575,52.03,79634.54,0.0,0.95915,3e-05,5.72506]
[1778706246583,52.03,79634.92,0.0,0.95917,3e-05,5.72381]
[1778706251617,52.02,79633.82,0.0,0.95914,3e-05,5.72612]
[1778706256652,52.02,79633.84,0.0,0.95915,3e-05,5.72521]
[1778706261687,52.02,79633.29,0.0,0.95915,3e-05,5.72591]
[1778706267852,52.02,79632.39,0.0,0.95913,3e-05,5.72743]
[1778706274778,52.01,79632.47,0.0,0.95917,3e-05,5.72274]
[1778706280820,52.01,79632.97,0.0,0.95919,3e-05,5.72026]
[1778706285856,52.01,79633.16,0.0,0.9592,3e-05,5.71886]
[1778706291898,52.0,79632.29,0.0,0.95919,3e-05,5.72035]
[1778706296932,52.0,79632.17,0.0,0.95919,3e-05,5.71989]
[1778706301969,52.0,79631.86,0.0,0.95919,3e-05,5.71998]
[1778706302973,52.0,79688.85,0.0,0.96064,3e-05,5.55833]
[1778706308139,52.0,79686.87,0.0,0.96059,3e-05,5.56439]
[1778706312037,52.0,79675.11,0.0,0.96029,3e-05,5.59778]
[1778706316065,52.0,79668.94,0.0,0.96013,3e-05,5.61537]
[1778706318209,52.0,79601.11,0.0,0.95838,3e-05,5.80932]
[1778706319086,52.0,79601.11,0.0,0.95839,3e-05,5.80905]
[1778706324121,52.0,79604.15,0.0,0.95848,3e-05,5.79887]
[1778706332177,51.99,79606.22,0.0,0.95857,3e-05,5.78761]
[1778706336205,51.99,79611.28,0.0,0.95871,3e-05,5.77207]
[1778706341240,51.98,79612.95,0.0,0.95876,3e-05,5.76615]
[1778706346275,51.98,79614.73,0.0,0.95882,3e-05,5.75996]
[1778706351311,51.98,79611.49,0.0,0.95875,3e-05,5.7682]
[1778706356345,51.97,79611.92,0.0,0.95877,3e-05,5.76561]
[1778706361381,51.97,79615.08,0.0,0.95886,3e-05,5.75539]
[1778706363394,51.97,79620.19,0.0,0.959,3e-05,5.74028]
[1778706367422,51.97,79615.1,0.0,0.95887,3e-05,5.75409]
[1778706368564,51.96,79599.95,0.0,0.95848,3e-05,5.79754]
[1778706369436,51.96,79599.95,0.0,0.95848,3e-05,5.79729]
[1778706370443,51.96,79597.25,0.0,0.95841,3e-05,5.8048]
[1778706375478,51.96,79598.52,0.0,0.95846,3e-05,5.79957]
[1778706380513,51.95,79596.66,0.0,0.95843,3e-05,5.80341]
[1778706385548,51.95,79597.25,0.0,0.95845,3e-05,5.80021]
[1778706397632,51.94,79598.8,0.0,0.95855,3e-05,5.78903]
[1778706400655,51.94,79581.47,0.0,0.9581,3e-05,5.83841]
[1778706401662,51.93,79586.5,0.0,0.95823,3e-05,5.82344]
[1778706404683,51.93,79584.51,0.0,0.95819,3e-05,5.82819]
[1778706409718,51.93,79582.7,0.0,0.95816,3e-05,5.83178]
[1778706416792,51.92,79580.22,0.0,0.95811,3e-05,5.8367]
[1778706420820,51.92,79573.18,0.0,0.95794,3e-05,5.85592]
[1778706421827,51.91,79573.65,0.0,0.95795,3e-05,5.8542]
[1778706427869,51.91,79573.23,0.0,0.95796,3e-05,5.85341]
[1778706428990,51.91,79567.8,0.0,0.95782,3e-05,5.86891]
[1778706430898,51.91,79554.22,0.0,0.95746,3e-05,5.90794]
[1778706431907,51.9,79539.6,0.0,0.95707,3e-05,5.95047]
[1778706432912,51.9,79538.25,0.0,0.95704,3e-05,5.95396]
[1778706434926,51.9,79544.26,0.0,0.95721,3e-05,5.9353]
[1778706439965,51.89,79545.2,0.0,0.95726,3e-05,5.93019]
[1778706445000,51.89,79546.23,0.0,0.95731,3e-05,5.92483]
[1778706452048,51.88,79546.48,0.0,0.95736,3e-05,5.91752]
[1778706458090,51.87,79547.01,0.0,0.9574,3e-05,5.91313]
[1778706463125,51.86,79550.22,0.0,0.95751,3e-05,5.90137]
[1778706465140,51.86,79542.32,0.0,0.95731,3e-05,5.92365]
[1778706466146,51.86,79540.18,0.0,0.95725,3e-05,5.92945]
[1778706472188,51.85,79537.45,0.0,0.95721,3e-05,5.93442]
[1778706477223,51.84,79538.49,0.0,0.95726,3e-05,5.92878]
[1778706482258,51.83,79529.18,0.0,0.95703,3e-05,5.9536]
[1778706484273,51.83,79527.41,0.0,0.95699,3e-05,5.95771]
[1778706487311,51.82,79522.17,0.0,0.95687,3e-05,5.97149]
[1778706489314,51.82,79513.71,0.0,0.95665,3e-05,5.99537]
[1778706490322,51.82,79506.3,0.0,0.95645,3e-05,6.01674]
[1778706491330,51.81,79502.98,0.0,0.95637,3e-05,6.02596]
[1778706496366,51.8,79495.25,0.0,0.95618,3e-05,6.04562]
[1778706498382,51.8,79493.85,0.0,0.95616,3e-05,6.04839]
[1778706501402,51.79,79500.8,0.0,0.95637,3e-05,6.02555]
[1778706504422,51.79,79501.43,0.0,0.9564,3e-05,6.02167]
[1778706509554,51.78,79501.43,0.0,0.95642,3e-05,6.01937]
[1778706515502,51.78,79505.79,0.0,0.95658,3e-05,6.00182]
[1778706519624,51.77,79495.56,0.0,0.9563,3e-05,6.03147]
[1778706522551,51.77,79488.71,0.0,0.95613,3e-05,6.05038]
[1778706527587,51.76,79489.44,0.0,0.95618,3e-05,6.0452]
[1778706532624,51.75,79486.62,0.0,0.95612,3e-05,6.05146]
[1778706533630,51.75,79480.61,0.0,0.95595,3e-05,6.06917]
[1778706534637,51.75,79478.19,0.0,0.95589,3e-05,6.07612]
[1778706539764,51.75,79475.48,0.0,0.95583,3e-05,6.08265]
[1778706545717,51.74,79472.8,0.0,0.95577,3e-05,6.08882]
[1778706548738,51.74,79468.66,0.0,0.95567,3e-05,6.10027]
[1778706552770,51.73,79460.14,0.0,0.95544,3e-05,6.12453]
[1778706554781,51.73,79458.17,0.0,0.95539,3e-05,6.1297]
[1778706559816,51.73,79458.63,0.0,0.95542,3e-05,6.12633]
[1778706561852,51.72,79440.03,0.0,0.95491,3e-05,6.18174]
[1778706562841,51.72,79427.89,0.0,0.95457,3e-05,6.21863]
[1778706563864,51.72,79437.97,0.0,0.95486,3e-05,6.18693]
[1778706564866,51.72,79446.93,0.0,0.95512,3e-05,6.15928]
[1778706565859,51.72,79454.13,0.0,0.95532,3e-05,6.13706]
[1778706566865,51.72,79454.71,0.0,0.95534,3e-05,6.13488]
[1778706568879,51.71,79460.8,0.0,0.95552,3e-05,6.11568]
[1778706571900,51.71,79470.23,0.0,0.95582,3e-05,6.08285]
[1778706574922,51.71,79469.67,0.0,0.95581,3e-05,6.08351]
[1778706580963,51.7,79465.53,0.0,0.95571,3e-05,6.09392]
[1778706585998,51.7,79462.74,0.0,0.95565,3e-05,6.10064]
[1778706594056,51.69,79460.0,0.0,0.9556,3e-05,6.10629]
[1778706599091,51.68,79457.39,0.0,0.95554,3e-05,6.11258]
[1778706604127,51.68,79456.17,0.0,0.95552,3e-05,6.1147]
[1778706609161,51.67,79455.02,0.0,0.9555,3e-05,6.11665]
[1778706614207,51.67,79454.56,0.0,0.9555,3e-05,6.11655]
[1778706617228,51.67,79442.02,0.0,0.95516,3e-05,6.15354]
[1778706618237,51.67,79431.5,0.0,0.95487,3e-05,6.18509]
[1778706619242,51.67,79423.95,0.0,0.95466,3e-05,6.20765]
[1778706620259,51.66,79420.59,0.0,0.95456,3e-05,6.21744]
[1778706625285,51.66,79418.94,0.0,0.95454,3e-05,6.22022]
[1778706630321,51.65,79421.06,0.0,0.95462,3e-05,6.21142]
[1778706633341,51.65,79414.94,0.0,0.95448,3e-05,6.22533]
[1778706638376,51.64,79406.88,0.0,0.95427,3e-05,6.24755]
[1778706639384,51.64,79403.61,0.0,0.95418,3e-05,6.25705]
[1778706640466,51.64,79397.4,0.0,0.95401,3e-05,6.27556]
[1778706642406,51.63,79395.6,0.0,0.95397,3e-05,6.28]
[1778706646432,51.63,79384.14,0.0,0.95366,3e-05,6.31297]
[1778706647439,51.62,79382.45,0.0,0.95362,3e-05,6.31755]
[1778706652474,51.62,79398.33,0.0,0.95408,3e-05,6.26744]
[1778706653481,51.62,79400.22,0.0,0.95414,3e-05,6.26154]
[1778706656503,51.62,79390.5,0.0,0.95386,3e-05,6.29108]
[1778706657510,51.62,79384.48,0.0,0.95369,3e-05,6.30946]
[1778706658516,51.62,79384.89,0.0,0.9537,3e-05,6.30801]
[1778706663551,51.62,79389.15,0.0,0.95384,3e-05,6.29398]
[1778706664558,51.62,79395.36,0.0,0.95402,3e-05,6.27473]
[1778706665565,51.61,79397.39,0.0,0.95408,3e-05,6.26837]
[1778706667581,51.61,79370.83,0.0,0.95332,3e-05,6.34918]
[1778706668588,51.61,79363.62,0.0,0.95311,3e-05,6.37151]
[1778706669593,51.61,79359.95,0.0,0.953,3e-05,6.3826]
[1778706670601,51.61,79365.86,0.0,0.95318,3e-05,6.36396]
[1778706671609,51.61,79367.17,0.0,0.95322,3e-05,6.35961]
[1778706676643,51.6,79369.11,0.0,0.95329,3e-05,6.35223]
[1778706680758,51.6,79360.2,0.0,0.95304,3e-05,6.37842]
[1778706686713,51.6,79361.52,0.0,0.95309,3e-05,6.37272]
[1778706688733,51.59,79354.34,0.0,0.95289,3e-05,6.39438]
[1778706689735,51.59,79344.02,0.0,0.95259,3e-05,6.42621]
[1778706690833,51.58,79372.54,0.0,0.95346,3e-05,6.33336]
[1778706691750,51.57,79372.54,0.0,0.95351,3e-05,6.32688]
[1778706692756,51.57,79377.87,0.0,0.95367,3e-05,6.31019]
[1778706693768,51.57,79378.28,0.0,0.95369,3e-05,6.30872]
[1778706694770,51.57,79383.7,0.0,0.95384,3e-05,6.29202]
[1778706695787,51.57,79396.55,0.0,0.95421,3e-05,6.25218]
[1778706696789,51.57,79400.54,0.0,0.95433,3e-05,6.23985]
[1778706697793,51.57,79406.55,0.0,0.9545,3e-05,6.22139]
[1778706698804,51.57,79408.67,0.0,0.95456,3e-05,6.21486]
[1778706700816,51.57,79415.65,0.0,0.95477,3e-05,6.19303]
[1778706702826,51.56,79418.47,0.0,0.95485,3e-05,6.18349]
[1778706704840,51.56,79426.1,0.0,0.95508,3e-05,6.15939]
[1778706708867,51.56,79415.03,0.0,0.95478,3e-05,6.1918]
[1778706709875,51.56,79419.16,0.0,0.9549,3e-05,6.17875]
[1778706711889,51.55,79418.08,0.0,0.95488,3e-05,6.18115]
[1778706716925,51.55,79416.11,0.0,0.95484,3e-05,6.18492]
[1778706721960,51.54,79413.85,0.0,0.9548,3e-05,6.18959]
[1778706726995,51.53,79412.86,0.0,0.95479,3e-05,6.19043]
[1778706732030,51.53,79410.87,0.0,0.95475,3e-05,6.19432]
[1778706737065,51.52,79409.61,0.0,0.95473,3e-05,6.196]
[1778706742100,51.51,79408.99,0.0,0.95474,3e-05,6.19575]
[1778706747136,51.51,79408.85,0.0,0.95475,3e-05,6.19404]
[1778706750163,51.5,79415.46,0.0,0.95495,3e-05,6.17225]
[1778706753180,51.5,79420.75,0.0,0.95513,3e-05,6.15212]
[1778706755195,51.5,79427.66,0.0,0.95533,3e-05,6.13048]
[1778706760230,51.49,79429.19,0.0,0.95539,3e-05,6.12433]
[1778706761337,51.49,79415.03,0.0,0.95499,3e-05,6.16703]
[1778706763250,51.49,79408.24,0.0,0.95481,3e-05,6.18706]
[1778706764257,51.49,79407.4,0.0,0.95479,3e-05,6.18923]
[1778706769293,51.48,79408.6,0.0,0.95484,3e-05,6.18359]
[1778706770299,51.48,79412.49,0.0,0.95495,3e-05,6.17134]
[1778706775334,51.48,79412.86,0.0,0.95498,3e-05,6.16836]
[1778706780369,51.47,79415.67,0.0,0.95508,3e-05,6.15797]
[1778706785404,51.47,79417.6,0.0,0.95515,3e-05,6.15031]
[1778706790438,51.46,79420.1,0.0,0.95523,3e-05,6.141]
[1778706791547,51.46,79413.46,0.0,0.95505,3e-05,6.16084]
[1778706792453,51.46,79413.46,0.0,0.95505,3e-05,6.16047]
[1778706797488,51.45,79413.7,0.0,0.95508,3e-05,6.15787]
[1778706802523,51.45,79414.09,0.0,0.9551,3e-05,6.15481]
[1778706807559,51.44,79414.55,0.0,0.95513,3e-05,6.15155]
[1778706812593,51.44,79415.41,0.0,0.9552,3e-05,6.14375]
[1778706816621,51.43,79411.28,0.0,0.95509,3e-05,6.15477]
[1778706821756,51.43,79415.08,0.0,0.95522,3e-05,6.14125]
[1778706827698,51.42,79424.2,0.0,0.9555,3e-05,6.11127]
[1778706828705,51.42,79434.84,0.0,0.9558,3e-05,6.07874]
[1778706829714,51.42,79434.21,0.0,0.95578,3e-05,6.08035]
[1778706834746,51.41,79436.05,0.0,0.95585,3e-05,6.07333]
[1778706840788,51.41,79437.13,0.0,0.95589,3e-05,6.06834]
[1778706842803,51.41,79426.93,0.0,0.95561,3e-05,6.09858]
[1778706845824,51.4,79426.23,0.0,0.9556,3e-05,6.09971]
[1778706851967,51.4,79422.76,0.0,0.95553,3e-05,6.10781]
[1778706857911,51.39,79422.45,0.0,0.95554,3e-05,6.10667]
[1778706862945,51.39,79427.02,0.0,0.95568,3e-05,6.09112]
[1778706867979,51.38,79426.08,0.0,0.95567,3e-05,6.09236]
[1778706873014,51.38,79427.54,0.0,0.95575,3e-05,6.08306]
[1778706878049,51.37,79422.8,0.0,0.95563,3e-05,6.09592]
[1778706884091,51.37,79418.75,0.0,0.95553,3e-05,6.10641]
[1778706889126,51.36,79415.96,0.0,0.95546,3e-05,6.1134]
[1778706894161,51.36,79414.62,0.0,0.95544,3e-05,6.11598]
[1778706899196,51.35,79412.59,0.0,0.9554,3e-05,6.1207]
[1778706901210,51.35,79421.22,0.0,0.95564,3e-05,6.09397]
[1778706902324,51.35,79412.25,0.0,0.95539,3e-05,6.12093]
[1778706904232,51.35,79412.54,0.0,0.95541,3e-05,6.1195]
[1778706910275,51.34,79411.06,0.0,0.95538,3e-05,6.12224]
[1778706917323,51.34,79411.36,0.0,0.95541,3e-05,6.11918]
[1778706922358,51.33,79416.57,0.0,0.95557,3e-05,6.1018]
[1778706927393,51.33,79419.36,0.0,0.95566,3e-05,6.09182]
[1778706932535,51.32,79422.46,0.0,0.95578,3e-05,6.07764]
[1778706939481,51.32,79425.7,0.0,0.95589,3e-05,6.06586]
[1778706944526,51.31,79427.86,0.0,0.95596,3e-05,6.05798]
[1778706946532,51.31,79417.38,0.0,0.95568,3e-05,6.08914]
[1778706947536,51.31,79414.72,0.0,0.9556,3e-05,6.09689]
[1778706948543,51.31,79406.17,0.0,0.95537,3e-05,6.12254]
[1778706949551,51.31,79403.64,0.0,0.9553,3e-05,6.12987]
[1778706954585,51.3,79402.9,0.0,0.95529,3e-05,6.13023]
[1778706957607,51.3,79410.76,0.0,0.95553,3e-05,6.10519]
[1778706959621,51.3,79413.54,0.0,0.95561,3e-05,6.09609]
[1778706964657,51.29,79414.32,0.0,0.95565,3e-05,6.09214]
[1778706965663,51.29,79421.3,0.0,0.95585,3e-05,6.0707]
[1778706966675,51.29,79421.0,0.0,0.95584,3e-05,6.07135]
[1778706967682,51.29,79412.05,0.0,0.95559,3e-05,6.0982]
[1778706968688,51.29,79409.25,0.0,0.95551,3e-05,6.1064]
[1778706975739,51.28,79407.69,0.0,0.95549,3e-05,6.10894]
[1778706980773,51.28,79402.87,0.0,0.95537,3e-05,6.12203]
[1778706985809,51.27,79401.94,0.0,0.95536,3e-05,6.12324]
[1778706989837,51.27,79395.69,0.0,0.95519,3e-05,6.14099]
[1778706994872,51.27,79396.38,0.0,0.95523,3e-05,6.13575]
[1778706999906,51.27,79398.08,0.0,0.95527,3e-05,6.13126]
[1778707004943,51.27,79399.41,0.0,0.95531,3e-05,6.12789]
[1778707009976,51.28,79400.55,0.0,0.95533,3e-05,6.1251]
[1778707015012,51.28,79402.2,0.0,0.95537,3e-05,6.12074]
[1778707020047,51.28,79408.7,0.0,0.95555,3e-05,6.10164]
[1778707023165,51.28,79402.74,0.0,0.95538,3e-05,6.12038]
[1778707027095,51.28,79402.62,0.0,0.95537,3e-05,6.12125]
[1778707030118,51.29,79396.01,0.0,0.95518,3e-05,6.14172]
[1778707032132,51.29,79392.4,0.0,0.95507,3e-05,6.15288]
[1778707037168,51.29,79389.5,0.0,0.95499,3e-05,6.16203]
[1778707042202,51.29,79393.07,0.0,0.95509,3e-05,6.15143]
[1778707048244,51.29,79390.11,0.0,0.955,3e-05,6.16087]
[1778707053376,51.29,79386.8,0.0,0.95493,3e-05,6.16796]
[1778707059322,51.29,79391.48,0.0,0.95506,3e-05,6.15405]
[1778707060329,51.29,79398.57,0.0,0.95526,3e-05,6.13252]
[1778707061339,51.29,79401.29,0.0,0.95533,3e-05,6.12437]
[1778707066371,51.29,79400.71,0.0,0.95531,3e-05,6.12686]
[1778707069392,51.29,79392.64,0.0,0.95508,3e-05,6.15188]
[1778707070399,51.29,79389.03,0.0,0.95497,3e-05,6.163]
[1778707075434,51.3,79390.66,0.0,0.95501,3e-05,6.15841]
[1778707080471,51.3,79385.29,0.0,0.95486,3e-05,6.1752]
[1778707083492,51.3,79391.98,0.0,0.95505,3e-05,6.15491]
[1778707084497,51.3,79394.16,0.0,0.95511,3e-05,6.14835]
[1778707089545,51.3,79394.53,0.0,0.95511,3e-05,6.14773]
[1778707094579,51.3,79393.69,0.0,0.95509,3e-05,6.15083]
[1778707100624,51.3,79390.76,0.0,0.955,3e-05,6.1604]
[1778707105660,51.3,79393.14,0.0,0.95506,3e-05,6.15362]
[1778707110695,51.31,79392.45,0.0,0.95504,3e-05,6.15629]
[1778707115730,51.31,79392.05,0.0,0.95504,3e-05,6.15477]
[1778707120766,51.31,79391.34,0.0,0.95502,3e-05,6.15753]
[1778707125800,51.31,79393.65,0.0,0.95508,3e-05,6.15111]
[1778707130835,51.31,79393.29,0.0,0.95506,3e-05,6.15286]
[1778707135870,51.32,79392.66,0.0,0.95504,3e-05,6.15542]
[1778707142919,51.32,79393.73,0.0,0.95506,3e-05,6.15309]
[1778707147954,51.32,79393.48,0.0,0.95504,3e-05,6.15452]
[1778707151982,51.32,79382.68,0.0,0.95473,3e-05,6.18803]
[1778707152989,51.32,79381.09,0.0,0.95469,3e-05,6.19298]
[1778707156018,51.32,79376.43,0.0,0.95455,3e-05,6.20745]
[1778707161051,51.32,79380.32,0.0,0.95466,3e-05,6.19576]
[1778707167093,51.32,79380.19,0.0,0.95465,3e-05,6.19648]
[1778707170114,51.32,79388.64,0.0,0.95489,3e-05,6.17078]
[1778707171121,51.32,79396.55,0.0,0.95514,3e-05,6.14339]
[1778707172128,51.33,79396.21,0.0,0.95513,3e-05,6.14456]
[1778707179177,51.33,79401.05,0.0,0.95526,3e-05,6.13077]
[1778707184290,51.33,79401.95,0.0,0.95527,3e-05,6.12889]
[1778707193275,51.33,79402.99,0.0,0.95529,3e-05,6.12701]
[1778707198313,51.34,79405.19,0.0,0.95535,3e-05,6.12102]
[1778707203347,51.34,79406.99,0.0,0.95539,3e-05,6.11627]
[1778707207376,51.34,79412.29,0.0,0.95554,3e-05,6.10082]
[1778707209390,51.34,79413.32,0.0,0.95556,3e-05,6.09807]
[1778707212411,51.34,79406.45,0.0,0.95536,3e-05,6.11949]
[1778707219460,51.35,79406.34,0.0,0.95535,3e-05,6.12095]
[1778707224495,51.35,79405.74,0.0,0.95533,3e-05,6.12354]
[1778707234641,51.35,79406.78,0.0,0.95536,3e-05,6.11853]
[1778707240612,51.36,79407.03,0.0,0.95536,3e-05,6.11865]
[1778707247656,51.36,79406.12,0.0,0.95533,3e-05,6.12238]
[1778707252694,51.36,79406.71,0.0,0.95534,3e-05,6.12125]
[1778707260752,51.36,79406.83,0.0,0.95533,3e-05,6.12197]
[1778707264853,51.37,79396.99,0.0,0.95505,3e-05,6.15246]
[1778707265786,51.37,79396.99,0.0,0.95505,3e-05,6.15255]
[1778707270820,51.37,79395.98,0.0,0.95502,3e-05,6.156]
[1778707275855,51.37,79398.45,0.0,0.95508,3e-05,6.14878]
[1778707280891,51.37,79404.22,0.0,0.95524,3e-05,6.13154]
[1778707283914,51.37,79405.36,0.0,0.95527,3e-05,6.12834]
[1778707289956,51.37,79403.85,0.0,0.95523,3e-05,6.1336]
[1778707293984,51.37,79396.57,0.0,0.95504,3e-05,6.1529]
[1778707299019,51.37,79399.9,0.0,0.95513,3e-05,6.14324]
[1778707302041,51.38,79394.13,0.0,0.95496,3e-05,6.16115]
[1778707303047,51.38,79391.64,0.0,0.95489,3e-05,6.16883]
[1778707305136,51.38,79396.67,0.0,0.95503,3e-05,6.1536]
[1778707314125,51.38,79398.08,0.0,0.95507,3e-05,6.14991]
[1778707319160,51.38,79399.7,0.0,0.95511,3e-05,6.14525]
[1778707325279,51.38,79400.3,0.0,0.95512,3e-05,6.1437]
[1778707329230,51.38,79408.01,0.0,0.95534,3e-05,6.12044]
[1778707335349,51.38,79408.59,0.0,0.95535,3e-05,6.11914]
[1778707341315,51.38,79408.23,0.0,0.95534,3e-05,6.12073]
[1778707345419,51.38,79417.02,0.0,0.95558,3e-05,6.0941]
[1778707351385,51.38,79415.91,0.0,0.95559,3e-05,6.09253]
[1778707354406,51.38,79410.09,0.0,0.95543,3e-05,6.10921]
[1778707360451,51.37,79409.27,0.0,0.95543,3e-05,6.10977]
[1778707365559,51.36,79409.08,0.0,0.95544,3e-05,6.10859]
[1778707371525,51.36,79406.92,0.0,0.95539,3e-05,6.11353]
[1778707376560,51.36,79405.61,0.0,0.95537,3e-05,6.11622]
[1778707381595,51.35,79403.54,0.0,0.95532,3e-05,6.12127]
[1778707386629,51.35,79398.85,0.0,0.9552,3e-05,6.13431]
[1778707391666,51.34,79398.49,0.0,0.9552,3e-05,6.13415]
[1778707396701,51.34,79396.59,0.0,0.95516,3e-05,6.13871]
[1778707401736,51.34,79397.43,0.0,0.95519,3e-05,6.13494]
[1778707407779,51.33,79397.36,0.0,0.9552,3e-05,6.13375]
[1778707412814,51.33,79396.77,0.0,0.95522,3e-05,6.13106]
[1778707417849,51.33,79396.48,0.0,0.95522,3e-05,6.1308]
[1778707422885,51.32,79396.51,0.0,0.95523,3e-05,6.12953]
[1778707427921,51.32,79397.49,0.0,0.95527,3e-05,6.12537]
[1778707432958,51.32,79395.3,0.0,0.95522,3e-05,6.13092]
[1778707436049,51.31,79391.46,0.0,0.95512,3e-05,6.14189]
[1778707443025,51.31,79393.52,0.0,0.95519,3e-05,6.13376]
[1778707446118,51.31,79390.12,0.0,0.9551,3e-05,6.1433]
[1778707450077,51.3,79389.03,0.0,0.95508,3e-05,6.14539]
[1778707456189,51.3,79392.42,0.0,0.9552,3e-05,6.13309]
[1778707462159,51.29,79393.94,0.0,0.95526,3e-05,6.12643]
[1778707467197,51.28,79396.07,0.0,0.95534,3e-05,6.11822]
[1778707472230,51.28,79398.77,0.0,0.95545,3e-05,6.10495]
[1778707477266,51.27,79399.45,0.0,0.95548,3e-05,6.10116]
[1778707483308,51.27,79400.51,0.0,0.95553,3e-05,6.09587]
[1778707488343,51.26,79397.88,0.0,0.95548,3e-05,6.10208]
[1778707495396,51.26,79397.43,0.0,0.95549,3e-05,6.10087]
[1778707499422,51.25,79402.55,0.0,0.95564,3e-05,6.08386]
[1778707503450,51.25,79394.98,0.0,0.95544,3e-05,6.10549]
[1778707504457,51.25,79392.48,0.0,0.95538,3e-05,6.11273]
[1778707508485,51.25,79398.96,0.0,0.95555,3e-05,6.0934]
[1778707509491,51.25,79398.91,0.0,0.95555,3e-05,6.09369]
[1778707512512,51.25,79405.1,0.0,0.95572,3e-05,6.0753]
[1778707513521,51.25,79407.35,0.0,0.95578,3e-05,6.06865]
[1778707519562,51.25,79408.62,0.0,0.95583,3e-05,6.06355]
[1778707524602,51.24,79411.78,0.0,0.95593,3e-05,6.05238]
[1778707529632,51.24,79411.51,0.0,0.95594,3e-05,6.05204]
[1778707536753,51.23,79410.43,0.0,0.95594,3e-05,6.05055]
[1778707543730,51.23,79411.04,0.0,0.95597,3e-05,6.0473]
[1778707550779,51.22,79406.07,0.0,0.95585,3e-05,6.0609]
[1778707555814,51.22,79401.94,0.0,0.95574,3e-05,6.07236]
[1778707561856,51.22,79405.56,0.0,0.95585,3e-05,6.06024]
[1778707566964,51.22,79403.55,0.0,0.9558,3e-05,6.06546]
[1778707572938,51.21,79401.17,0.0,0.95575,3e-05,6.07167]
[1778707577973,51.21,79400.07,0.0,0.95572,3e-05,6.0742]
[1778707583008,51.21,79398.21,0.0,0.95568,3e-05,6.07905]
[1778707587036,51.21,79405.99,0.0,0.9559,3e-05,6.05485]
[1778707588043,51.21,79407.92,0.0,0.95596,3e-05,6.04889]
[1778707593078,51.2,79414.1,0.0,0.95616,3e-05,6.02639]
[1778707598114,51.2,79418.49,0.0,0.95628,3e-05,6.01276]
[1778707604155,51.2,79419.56,0.0,0.95631,3e-05,6.00911]
[1778707609190,51.2,79418.9,0.0,0.9563,3e-05,6.01076]
[1778707617315,51.2,79423.58,0.0,0.95643,3e-05,5.99615]
[1778707623288,51.2,79424.66,0.0,0.95647,3e-05,5.99255]
[1778707625302,51.2,79418.92,0.0,0.95631,3e-05,6.0097]
[1778707630341,51.2,79419.32,0.0,0.95632,3e-05,6.00801]
[1778707635373,51.19,79420.16,0.0,0.95635,3e-05,6.00498]
[1778707640408,51.19,79423.79,0.0,0.95646,3e-05,5.99361]
[1778707645444,51.19,79424.7,0.0,0.95649,3e-05,5.99047]
[1778707650479,51.19,79423.21,0.0,0.95645,3e-05,5.99456]
[1778707655515,51.19,79423.4,0.0,0.95648,3e-05,5.99026]
[1778707660550,51.19,79415.67,0.0,0.95627,3e-05,6.01307]
[1778707661557,51.19,79410.15,0.0,0.95612,3e-05,6.02961]
[1778707663571,51.19,79405.14,0.0,0.95598,3e-05,6.04444]
[1778707665585,51.19,79399.81,0.0,0.95583,3e-05,6.06022]
[1778707671628,51.18,79398.33,0.0,0.9558,3e-05,6.06347]
[1778707677741,51.18,79395.64,0.0,0.95574,3e-05,6.07013]
[1778707683725,51.17,79393.97,0.0,0.9557,3e-05,6.0741]
[1778707688760,51.17,79392.07,0.0,0.95566,3e-05,6.07873]
[1778707693795,51.17,79390.84,0.0,0.95564,3e-05,6.08109]
[1778707700847,51.16,79390.15,0.0,0.95563,3e-05,6.08154]
[1778707706947,51.16,79385.96,0.0,0.95553,3e-05,6.09279]
[1778707712931,51.15,79385.82,0.0,0.95556,3e-05,6.0884]
[1778707721993,51.15,79385.72,0.0,0.95558,3e-05,6.08654]
[1778707727030,51.14,79384.88,0.0,0.95556,3e-05,6.08792]
[1778707732065,51.14,79384.03,0.0,0.95555,3e-05,6.08933]
[1778707737100,51.14,79382.96,0.0,0.95553,3e-05,6.09143]
[1778707742135,51.13,79382.11,0.0,0.95552,3e-05,6.0929]
[1778707747170,51.13,79380.91,0.0,0.95549,3e-05,6.09543]
[1778707752205,51.13,79377.72,0.0,0.95541,3e-05,6.10402]
[1778707756233,51.12,79383.76,0.0,0.95559,3e-05,6.08473]
[1778707757239,51.12,79387.95,0.0,0.95571,3e-05,6.07179]
[1778707761267,51.12,79392.93,0.0,0.95586,3e-05,6.05602]
[1778707766303,51.12,79392.04,0.0,0.95584,3e-05,6.05805]
[1778707771338,51.12,79391.18,0.0,0.95584,3e-05,6.05668]
[1778707776374,51.11,79393.52,0.0,0.95591,3e-05,6.04896]
[1778707781409,51.11,79392.39,0.0,0.95589,3e-05,6.05183]
[1778707787508,51.11,79391.73,0.0,0.95587,3e-05,6.05315]
[1778707793493,51.11,79395.64,0.0,0.95599,3e-05,6.04059]
[1778707798528,51.11,79396.89,0.0,0.95603,3e-05,6.03623]
[1778707803562,51.11,79395.19,0.0,0.95599,3e-05,6.04081]
[1778707808598,51.1,79394.41,0.0,0.95597,3e-05,6.0426]
[1778707817718,51.1,79391.4,0.0,0.9559,3e-05,6.05071]
[1778707823703,51.1,79390.97,0.0,0.95589,3e-05,6.05132]
[1778707828737,51.1,79390.23,0.0,0.95588,3e-05,6.05299]
[1778707833774,51.1,79391.47,0.0,0.95594,3e-05,6.04536]
[1778707838808,51.09,79393.77,0.0,0.95601,3e-05,6.03791]
[1778707843842,51.09,79395.18,0.0,0.95605,3e-05,6.03318]
[1778707848878,51.09,79398.42,0.0,0.95614,3e-05,6.02293]
[1778707853913,51.09,79398.37,0.0,0.95615,3e-05,6.02271]
[1778707856934,51.09,79407.72,0.0,0.95641,3e-05,5.99423]
[1778707857998,51.09,79408.67,0.0,0.95644,3e-05,5.99128]
[1778707863983,51.09,79414.51,0.0,0.9566,3e-05,5.97352]
[1778707869021,51.09,79419.19,0.0,0.95673,3e-05,5.95937]
[1778707876069,51.09,79422.75,0.0,0.95683,3e-05,5.9486]
[1778707881104,51.09,79425.9,0.0,0.95692,3e-05,5.93913]
[1778707886139,51.09,79428.41,0.0,0.95699,3e-05,5.9316]
[1778707891174,51.09,79429.56,0.0,0.95704,3e-05,5.92488]
[1778707896208,51.09,79430.59,0.0,0.95707,3e-05,5.92183]
[1778707901244,51.09,79433.64,0.0,0.95715,3e-05,5.91276]
[1778707906278,51.09,79434.64,0.0,0.95718,3e-05,5.90983]
[1778707911314,51.09,79435.72,0.0,0.95721,3e-05,5.90663]
[1778707916349,51.09,79436.52,0.0,0.95723,3e-05,5.90423]
[1778707924405,51.09,79437.12,0.0,0.95725,3e-05,5.90236]
[1778707929440,51.09,79438.17,0.0,0.95728,3e-05,5.89914]
[1778707935485,51.09,79438.52,0.0,0.95729,3e-05,5.89796]
[1778707938507,51.09,79443.64,0.0,0.95743,3e-05,5.88263]
[1778707943542,51.09,79442.86,0.0,0.95741,3e-05,5.88498]
[1778707948577,51.09,79441.93,0.0,0.95738,3e-05,5.88781]
[1778707953612,51.09,79441.54,0.0,0.95739,3e-05,5.88579]
[1778707958650,51.09,79441.63,0.0,0.95739,3e-05,5.88566]
[1778707963683,51.09,79444.7,0.0,0.95747,3e-05,5.87673]
[1778707968773,51.09,79443.07,0.0,0.95743,3e-05,5.88184]
[1778707974760,51.09,79442.19,0.0,0.9574,3e-05,5.88473]
[1778707979798,51.09,79441.65,0.0,0.95738,3e-05,5.88655]
[1778707984829,51.09,79441.05,0.0,0.95737,3e-05,5.88853]
[1778707989865,51.09,79440.18,0.0,0.95734,3e-05,5.89131]
[1778707994902,51.09,79440.21,0.0,0.95734,3e-05,5.89138]
[1778707999936,51.09,79439.48,0.0,0.95732,3e-05,5.89372]
[1778708007992,51.09,79439.27,0.0,0.95731,3e-05,5.89456]
[1778708012022,51.09,79438.67,0.0,0.95732,3e-05,5.89318]
[1778708019124,51.1,79438.8,0.0,0.95732,3e-05,5.89301]
[1778708025117,51.1,79437.99,0.0,0.95729,3e-05,5.89559]
[1778708028135,51.1,79432.51,0.0,0.95714,3e-05,5.91202]
[1778708029142,51.1,79428.26,0.0,0.95703,3e-05,5.92474]
[1778708034179,51.1,79429.43,0.0,0.95706,3e-05,5.92111]
[1778708039263,51.1,79430.82,0.0,0.9571,3e-05,5.91681]
[1778708045255,51.09,79432.29,0.0,0.95714,3e-05,5.91228]
[1778708050292,51.09,79430.01,0.0,0.95708,3e-05,5.919]
[1778708055328,51.09,79426.14,0.0,0.95697,3e-05,5.93042]
[1778708058349,51.09,79419.09,0.0,0.95678,3e-05,5.95144]
[1778708060363,51.09,79411.64,0.0,0.95657,3e-05,5.97368]
[1778708065398,51.09,79406.7,0.0,0.95644,3e-05,5.98805]
[1778708070433,51.09,79403.21,0.0,0.95635,3e-05,5.99807]
[1778708075468,51.09,79400.51,0.0,0.9563,3e-05,6.00245]
[1778708080503,51.09,79396.88,0.0,0.9562,3e-05,6.01289]
[1778708083527,51.09,79402.56,0.0,0.95636,3e-05,5.99543]
[1778708085538,51.09,79412.82,0.0,0.95665,3e-05,5.96439]
[1778708089613,51.09,79415.32,0.0,0.95672,3e-05,5.95679]
[1778708095609,51.09,79420.22,0.0,0.95686,3e-05,5.94201]
[1778708100644,51.09,79425.71,0.0,0.95701,3e-05,5.92562]
[1778708102659,51.09,79440.43,0.0,0.95741,3e-05,5.88169]
[1778708103667,51.09,79443.53,0.0,0.9575,3e-05,5.87254]
[1778708105679,51.09,79446.69,0.0,0.95758,3e-05,5.86337]
[1778708110715,51.09,79449.43,0.0,0.95765,3e-05,5.85586]
[1778708115750,51.09,79449.15,0.0,0.95764,3e-05,5.85738]
[1778708121792,51.09,79450.65,0.0,0.95767,3e-05,5.85373]
[1778708126828,51.09,79452.77,0.0,0.95772,3e-05,5.84812]
[1778708132869,51.1,79453.06,0.0,0.95774,3e-05,5.84481]
[1778708137904,51.1,79449.53,0.0,0.95764,3e-05,5.85595]
[1778708142938,51.1,79448.52,0.0,0.95761,3e-05,5.8596]
[1778708147974,51.1,79447.78,0.0,0.95758,3e-05,5.86246]
[1778708153009,51.11,79447.2,0.0,0.95756,3e-05,5.86486]
[1778708158044,51.11,79446.6,0.0,0.95754,3e-05,5.86733]
[1778708163079,51.11,79444.69,0.0,0.95748,3e-05,5.87369]
[1778708168115,51.11,79444.6,0.0,0.95747,3e-05,5.87462]
[1778708173149,51.11,79442.18,0.0,0.9574,3e-05,5.88248]
[1778708177177,51.11,79436.98,0.0,0.95725,3e-05,5.89844]
[1778708182212,51.12,79434.18,0.0,0.95717,3e-05,5.90724]
[1778708187247,51.12,79433.13,0.0,0.95714,3e-05,5.91073]
[1778708192282,51.12,79433.96,0.0,0.95718,3e-05,5.90521]
[1778708197318,51.12,79432.15,0.0,0.95713,3e-05,5.91083]
[1778708202352,51.12,79429.46,0.0,0.95705,3e-05,5.91906]
[1778708206380,51.12,79435.25,0.0,0.95721,3e-05,5.9019]
[1778708211417,51.12,79435.75,0.0,0.95722,3e-05,5.90067]
[1778708216451,51.12,79438.57,0.0,0.9573,3e-05,5.8925]
[1778708221485,51.12,79439.95,0.0,0.95733,3e-05,5.88867]
[1778708227527,51.12,79441.05,0.0,0.95736,3e-05,5.88571]
[1778708229541,51.12,79448.66,0.0,0.95757,3e-05,5.86317]
[1778708233569,51.12,79448.41,0.0,0.95756,3e-05,5.8643]
[1778708238604,51.13,79447.84,0.0,0.95754,3e-05,5.86654]
[1778708243640,51.13,79447.45,0.0,0.95752,3e-05,5.86826]
[1778708248674,51.13,79446.89,0.0,0.9575,3e-05,5.87054]
[1778708253709,51.13,79451.06,0.0,0.95763,3e-05,5.85553]
[1778708258744,51.13,79451.81,0.0,0.95764,3e-05,5.85403]
[1778708263779,51.14,79455.99,0.0,0.95775,3e-05,5.84241]
[1778708264788,51.14,79461.16,0.0,0.95789,3e-05,5.82725]
[1778708266801,51.14,79464.36,0.0,0.95797,3e-05,5.81817]
[1778708271836,51.14,79463.3,0.0,0.95794,3e-05,5.82231]
[1778708276871,51.14,79467.52,0.0,0.95804,3e-05,5.81086]
[1778708281907,51.15,79454.22,0.0,0.95767,3e-05,5.85134]
[1778708282914,51.15,79443.69,0.0,0.95738,3e-05,5.88282]
[1778708283922,51.15,79444.31,0.0,0.9574,3e-05,5.88109]
[1778708288955,51.15,79443.97,0.0,0.95738,3e-05,5.88269]
[1778708293990,51.15,79443.95,0.0,0.95738,3e-05,5.88334]
[1778708298019,51.15,79448.98,0.0,0.95751,3e-05,5.86888]
[1778708303054,51.16,79452.04,0.0,0.95759,3e-05,5.86053]
[1778708305068,51.16,79458.53,0.0,0.95776,3e-05,5.84161]
[1778708311176,51.16,79460.17,0.0,0.95782,3e-05,5.83469]
[1778708317153,51.16,79459.28,0.0,0.95778,3e-05,5.83849]
[1778708322187,51.17,79454.62,0.0,0.95765,3e-05,5.85326]
[1778708326216,51.17,79451.23,0.0,0.95755,3e-05,5.86397]
[1778708331252,51.17,79451.72,0.0,0.95755,3e-05,5.86326]
[1778708336285,51.17,79452.96,0.0,0.95758,3e-05,5.86032]
[1778708341320,51.17,79455.6,0.0,0.95765,3e-05,5.85322]
[1778708346355,51.18,79461.09,0.0,0.95779,3e-05,5.83775]
[1778708348369,51.18,79464.71,0.0,0.95788,3e-05,5.8274]
[1778708353404,51.18,79467.41,0.0,0.95795,3e-05,5.82035]
[1778708359447,51.19,79467.3,0.0,0.95793,3e-05,5.82199]
[1778708364480,51.19,79467.3,0.0,0.95793,3e-05,5.82288]
[1778708369516,51.19,79467.56,0.0,0.95793,3e-05,5.82296]
[1778708374551,51.19,79467.12,0.0,0.95793,3e-05,5.82185]
[1778708380592,51.2,79467.22,0.0,0.95792,3e-05,5.82255]
[1778708385628,51.2,79467.6,0.0,0.95792,3e-05,5.82224]
[1778708391736,51.2,79468.39,0.0,0.95794,3e-05,5.82087]
[1778708397712,51.2,79468.23,0.0,0.95792,3e-05,5.82229]
[1778708401812,51.21,79474.35,0.0,0.95808,3e-05,5.80484]
[1778708403755,51.21,79474.24,0.0,0.95808,3e-05,5.80553]
[1778708408790,51.21,79475.34,0.0,0.9581,3e-05,5.80325]
[1778708413825,51.21,79473.44,0.0,0.95804,3e-05,5.80979]
[1778708418860,51.22,79474.18,0.0,0.95805,3e-05,5.80851]
[1778708423894,51.22,79475.83,0.0,0.95809,3e-05,5.80456]
[1778708428930,51.22,79476.21,0.0,0.95809,3e-05,5.80434]
[1778708433965,51.22,79475.35,0.0,0.95808,3e-05,5.8045]
[1778708434976,51.22,79467.67,0.0,0.95787,3e-05,5.82734]
[1778708435979,51.22,79468.98,0.0,0.95791,3e-05,5.82361]
[1778708441014,51.23,79468.16,0.0,0.95788,3e-05,5.82675]
[1778708448069,51.23,79467.79,0.0,0.95786,3e-05,5.82885]
[1778708451086,51.23,79462.49,0.0,0.95771,3e-05,5.84495]
[1778708456121,51.23,79456.19,0.0,0.95753,3e-05,5.86419]
[1778708462163,51.23,79453.07,0.0,0.95744,3e-05,5.87402]
[1778708465184,51.24,79446.87,0.0,0.95727,3e-05,5.89273]
[1778708469211,51.24,79454.9,0.0,0.95749,3e-05,5.86912]
[1778708470220,51.24,79459.05,0.0,0.9576,3e-05,5.85692]
[1778708471226,51.24,79464.57,0.0,0.95775,3e-05,5.8407]
[1778708472304,51.24,79467.57,0.0,0.95783,3e-05,5.83199]
[1778708478276,51.24,79466.54,0.0,0.95779,3e-05,5.83605]
[1778708492444,51.25,79466.18,0.0,0.95779,3e-05,5.83606]
[1778708496401,51.25,79471.59,0.0,0.95793,3e-05,5.82071]
[1778708502515,51.25,79476.44,0.0,0.95805,3e-05,5.80749]
[1778708508486,51.26,79472.4,0.0,0.95793,3e-05,5.82043]
[1778708514529,51.26,79470.64,0.0,0.95787,3e-05,5.82652]
[1778708519564,51.26,79470.01,0.0,0.95785,3e-05,5.82911]
[1778708532726,51.27,79471.88,0.0,0.95788,3e-05,5.82562]
[1778708539708,51.27,79476.05,0.0,0.95799,3e-05,5.81431]
[1778708544740,51.27,79476.66,0.0,0.958,3e-05,5.81321]
[1778708550781,51.27,79476.84,0.0,0.95799,3e-05,5.81352]
[1778708555818,51.28,79480.79,0.0,0.95811,3e-05,5.79941]
[1778708560853,51.28,79481.21,0.0,0.95812,3e-05,5.79895]
[1778708565888,51.28,79481.46,0.0,0.95812,3e-05,5.79898]
[1778708570923,51.28,79481.47,0.0,0.95811,3e-05,5.7997]
[1778708578979,51.29,79481.69,0.0,0.95811,3e-05,5.80021]
[1778708584015,51.29,79481.94,0.0,0.95811,3e-05,5.80018]
[1778708589049,51.29,79482.44,0.0,0.95812,3e-05,5.7994]
[1778708594083,51.29,79482.92,0.0,0.95812,3e-05,5.79868]
[1778708599119,51.3,79482.46,0.0,0.9581,3e-05,5.80071]
[1778708604156,51.3,79482.91,0.0,0.95811,3e-05,5.80006]
[1778708606168,51.3,79488.16,0.0,0.95825,3e-05,5.7849]
[1778708611204,51.3,79488.94,0.0,0.95828,3e-05,5.78015]
[1778708616287,51.3,79487.89,0.0,0.95825,3e-05,5.78406]
[1778708621322,51.31,79485.07,0.0,0.95816,3e-05,5.79325]
[1778708626357,51.31,79483.38,0.0,0.95811,3e-05,5.79915]
[1778708631392,51.31,79479.87,0.0,0.95801,3e-05,5.81042]
[1778708636427,51.31,79480.23,0.0,0.95801,3e-05,5.81024]
[1778708640455,51.32,79475.48,0.0,0.95788,3e-05,5.82491]
[1778708648515,51.32,79475.37,0.0,0.95786,3e-05,5.82632]
[1778708653549,51.32,79476.34,0.0,0.95788,3e-05,5.82413]
[1778708658584,51.32,79477.2,0.0,0.9579,3e-05,5.82227]
[1778708663619,51.33,79470.88,0.0,0.95772,3e-05,5.84159]
[1778708669661,51.33,79468.81,0.0,0.95766,3e-05,5.84835]
[1778708673709,51.33,79463.43,0.0,0.95753,3e-05,5.86143]
[1778708678725,51.33,79460.18,0.0,0.95744,3e-05,5.87155]
[1778708683779,51.33,79461.63,0.0,0.95748,3e-05,5.86781]
[1778708689801,51.33,79460.43,0.0,0.95744,3e-05,5.872]
[1778708695844,51.34,79460.33,0.0,0.95743,3e-05,5.87293]
[1778708700881,51.34,79460.6,0.0,0.95743,3e-05,5.87266]
[1778708705916,51.34,79462.08,0.0,0.95747,3e-05,5.86883]
[1778708711958,51.34,79466.56,0.0,0.95758,3e-05,5.8563]
[1778708719007,51.34,79466.38,0.0,0.95757,3e-05,5.85774]
[1778708724043,51.35,79466.26,0.0,0.95756,3e-05,5.85874]
[1778708729078,51.35,79466.08,0.0,0.95755,3e-05,5.8599]
[1778708734130,51.35,79466.13,0.0,0.95757,3e-05,5.85712]
[1778708741164,51.35,79467.78,0.0,0.9576,3e-05,5.85312]
[1778708743176,51.35,79460.98,0.0,0.95742,3e-05,5.8735]
[1778708745191,51.35,79457.54,0.0,0.95732,3e-05,5.88388]
[1778708748212,51.35,79452.35,0.0,0.95718,3e-05,5.89952]
[1778708752240,51.36,79447.02,0.0,0.95703,3e-05,5.91558]
[1778708754253,51.36,79441.39,0.0,0.95687,3e-05,5.93245]
[1778708756267,51.36,79435.68,0.0,0.95672,3e-05,5.94952]
[1778708761302,51.36,79432.17,0.0,0.95662,3e-05,5.95991]
[1778708766337,51.35,79430.53,0.0,0.95658,3e-05,5.96463]
[1778708771372,51.35,79429.16,0.0,0.95654,3e-05,5.9685]
[1778708776420,51.35,79419.13,0.0,0.95626,3e-05,5.99836]
[1778708777424,51.35,79389.73,0.0,0.95544,3e-05,6.0871]
[1778708778429,51.35,79393.36,0.0,0.95554,3e-05,6.07584]
[1778708781450,51.35,79395.21,0.0,0.9556,3e-05,6.06957]
[1778708783466,51.35,79413.92,0.0,0.95613,3e-05,6.01262]
[1778708784471,51.35,79416.63,0.0,0.95621,3e-05,6.00433]
[1778708789506,51.35,79420.53,0.0,0.95632,3e-05,5.99205]
[1778708794541,51.35,79425.57,0.0,0.95649,3e-05,5.97316]
[1778708799582,51.34,79425.38,0.0,0.95649,3e-05,5.97342]
[1778708803605,51.34,79439.3,0.0,0.95687,3e-05,5.93154]
[1778708804627,51.34,79441.83,0.0,0.95694,3e-05,5.924]
[1778708807640,51.34,79451.91,0.0,0.95722,3e-05,5.89404]
[1778708808641,51.34,79452.54,0.0,0.95724,3e-05,5.89223]
[1778708813678,51.35,79450.39,0.0,0.95717,3e-05,5.89896]
[1778708818711,51.35,79448.0,0.0,0.9571,3e-05,5.90642]
[1778708820724,51.35,79443.7,0.0,0.95699,3e-05,5.91933]
[1778708822739,51.35,79437.5,0.0,0.95681,3e-05,5.9379]
[1778708824754,51.35,79435.53,0.0,0.95676,3e-05,5.94379]
[1778708827773,51.35,79429.81,0.0,0.9566,3e-05,5.96085]
[1778708830795,51.35,79425.8,0.0,0.95649,3e-05,5.97272]
[1778708836836,51.35,79425.46,0.0,0.95649,3e-05,5.9734]
[1778708838850,51.34,79434.24,0.0,0.95673,3e-05,5.947]
[1778708840864,51.34,79435.59,0.0,0.95677,3e-05,5.94293]
[1778708843887,51.34,79446.55,0.0,0.95707,3e-05,5.91019]
[1778708844894,51.34,79452.56,0.0,0.95723,3e-05,5.89234]
[1778708845901,51.34,79452.4,0.0,0.95723,3e-05,5.89289]
[1778708852950,51.35,79457.16,0.0,0.95738,3e-05,5.87614]
[1778708858993,51.35,79458.95,0.0,0.95742,3e-05,5.87143]
[1778708864030,51.35,79462.48,0.0,0.95751,3e-05,5.86152]
[1778708869066,51.35,79464.02,0.0,0.95755,3e-05,5.85755]
[1778708874098,51.35,79464.04,0.0,0.95754,3e-05,5.85807]
[1778708878127,51.36,79469.38,0.0,0.95768,3e-05,5.84273]
[1778708881148,51.36,79470.55,0.0,0.95771,3e-05,5.83969]
[1778708883162,51.36,79478.04,0.0,0.95791,3e-05,5.8179]
[1778708889204,51.36,79477.66,0.0,0.95789,3e-05,5.82008]
[1778708895265,51.36,79476.67,0.0,0.95785,3e-05,5.82402]
[1778708901288,51.37,79477.15,0.0,0.95786,3e-05,5.82362]
[1778708906323,51.37,79476.36,0.0,0.95783,3e-05,5.82681]
[1778708911358,51.37,79475.53,0.0,0.95782,3e-05,5.82685]
[1778708916393,51.37,79474.09,0.0,0.95777,3e-05,5.83196]
[1778708921428,51.38,79472.95,0.0,0.95774,3e-05,5.83618]
[1778708926464,51.38,79477.74,0.0,0.95786,3e-05,5.8229]
[1778708929484,51.38,79481.3,0.0,0.95795,3e-05,5.81302]
[1778708934519,51.38,79481.22,0.0,0.95794,3e-05,5.8143]
[1778708939558,51.39,79481.61,0.0,0.95794,3e-05,5.8142]
[1778708944592,51.39,79479.71,0.0,0.95788,3e-05,5.82081]
[1778708949629,51.39,79479.56,0.0,0.95787,3e-05,5.82225]
[1778708953657,51.4,79474.46,0.0,0.95772,3e-05,5.83805]
[1778708958692,51.4,79469.22,0.0,0.95757,3e-05,5.85434]
[1778708963727,51.4,79469.16,0.0,0.95756,3e-05,5.85527]
[1778708968762,51.4,79467.76,0.0,0.95752,3e-05,5.86017]
[1778708973797,51.41,79464.05,0.0,0.95743,3e-05,5.86862]
[1778708975811,51.41,79456.77,0.0,0.95723,3e-05,5.89047]
[1778708976818,51.41,79453.64,0.0,0.95714,3e-05,5.89987]
[1778708980849,51.41,79452.76,0.0,0.95712,3e-05,5.90278]
[1778708985889,51.41,79454.78,0.0,0.95717,3e-05,5.89708]
[1778708992938,51.41,79455.61,0.0,0.95719,3e-05,5.89507]
[1778708997973,51.41,79455.84,0.0,0.95719,3e-05,5.89469]
[1778709003008,51.41,79457.2,0.0,0.95723,3e-05,5.89096]
[1778709009051,51.41,79458.12,0.0,0.95725,3e-05,5.88862]
[1778709015096,51.41,79459.19,0.0,0.95727,3e-05,5.88585]
[1778709016121,51.41,79468.31,0.0,0.95752,3e-05,5.8589]
[1778709017109,51.41,79468.31,0.0,0.95752,3e-05,5.85901]
[1778709022148,51.42,79471.38,0.0,0.9576,3e-05,5.85066]
[1778709027179,51.42,79472.56,0.0,0.95762,3e-05,5.84786]
[1778709029197,51.42,79480.47,0.0,0.95784,3e-05,5.8248]
[1778709030200,51.42,79481.05,0.0,0.95785,3e-05,5.82326]
[1778709035237,51.42,79478.51,0.0,0.95779,3e-05,5.82835]
[1778709040271,51.43,79478.52,0.0,0.95779,3e-05,5.82916]
[1778709045307,51.43,79478.57,0.0,0.95778,3e-05,5.82984]
[1778709049334,51.43,79485.01,0.0,0.95795,3e-05,5.81154]
[1778709054369,51.43,79486.09,0.0,0.95797,3e-05,5.80931]
[1778709059405,51.44,79488.87,0.0,0.95804,3e-05,5.80209]
[1778709064440,51.44,79489.41,0.0,0.95804,3e-05,5.80147]
[1778709066454,51.44,79494.79,0.0,0.95818,3e-05,5.78608]
[1778709071495,51.44,79493.0,0.0,0.95813,3e-05,5.79237]
[1778709076531,51.45,79490.89,0.0,0.95806,3e-05,5.79959]
[1778709079552,51.45,79480.99,0.0,0.95779,3e-05,5.8293]
[1778709080559,51.45,79473.91,0.0,0.9576,3e-05,5.85033]
[1778709081566,51.45,79475.4,0.0,0.95763,3e-05,5.84606]
[1778709086601,51.45,79476.61,0.0,0.95766,3e-05,5.84317]
[1778709088615,51.45,79482.02,0.0,0.9578,3e-05,5.82752]
[1778709093650,51.45,79484.87,0.0,0.9579,3e-05,5.81667]
[1778709098685,51.46,79489.19,0.0,0.95801,3e-05,5.80481]
[1778709103720,51.46,79490.48,0.0,0.95803,3e-05,5.80185]
[1778709109763,51.46,79489.78,0.0,0.958,3e-05,5.8049]
[1778709114797,51.47,79491.93,0.0,0.95805,3e-05,5.79943]
[1778709119832,51.47,79494.48,0.0,0.95812,3e-05,5.7928]
[1778709124867,51.47,79496.53,0.0,0.95816,3e-05,5.78761]
[1778709129903,51.47,79494.46,0.0,0.9581,3e-05,5.79447]
[1778709134938,51.47,79492.02,0.0,0.95803,3e-05,5.80238]
[1778709139973,51.48,79490.83,0.0,0.95799,3e-05,5.80663]
[1778709145012,51.48,79489.86,0.0,0.95796,3e-05,5.81026]
[1778709150044,51.48,79491.22,0.0,0.95799,3e-05,5.80709]
[1778709155079,51.48,79489.38,0.0,0.95795,3e-05,5.8101]
[1778709160114,51.49,79489.68,0.0,0.95795,3e-05,5.81009]
[1778709165150,51.49,79493.06,0.0,0.95803,3e-05,5.8011]
[1778709170185,51.49,79499.31,0.0,0.95819,3e-05,5.78383]
[1778709175220,51.5,79496.47,0.0,0.95811,3e-05,5.79328]
[1778709180258,51.5,79495.34,0.0,0.95807,3e-05,5.79768]
[1778709185290,51.5,79494.78,0.0,0.95804,3e-05,5.80059]
[1778709190326,51.51,79488.09,0.0,0.95785,3e-05,5.82132]
[1778709191332,51.51,79485.75,0.0,0.95778,3e-05,5.82837]
[1778709195367,51.51,79482.53,0.0,0.95769,3e-05,5.83847]
[1778709200397,51.51,79482.36,0.0,0.95768,3e-05,5.83968]
[1778709202409,51.51,79468.63,0.0,0.95731,3e-05,5.88048]
[1778709203416,51.51,79463.99,0.0,0.95718,3e-05,5.89428]
[1778709205431,51.51,79463.03,0.0,0.95715,3e-05,5.89721]
[1778709207472,51.51,79468.25,0.0,0.95729,3e-05,5.88181]
[1778709212479,51.51,79471.33,0.0,0.9574,3e-05,5.86967]
[1778709214493,51.51,79481.46,0.0,0.95767,3e-05,5.83989]
[1778709215499,51.51,79485.99,0.0,0.95779,3e-05,5.82666]
[1778709217514,51.52,79476.0,0.0,0.95752,3e-05,5.85637]
[1778709218521,51.52,79476.14,0.0,0.95752,3e-05,5.85603]
[1778709223556,51.52,79480.45,0.0,0.95764,3e-05,5.84373]
[1778709226577,51.52,79483.31,0.0,0.95771,3e-05,5.83561]
[1778709231612,51.52,79485.12,0.0,0.95775,3e-05,5.83089]
[1778709237682,51.52,79486.29,0.0,0.95778,3e-05,5.82818]
[1778709242694,51.52,79486.22,0.0,0.95777,3e-05,5.82902]
[1778709247729,51.53,79489.18,0.0,0.95785,3e-05,5.82095]
[1778709252764,51.53,79490.74,0.0,0.95788,3e-05,5.81702]
[1778709257800,51.53,79493.29,0.0,0.95795,3e-05,5.81015]
[1778709262834,51.53,79495.87,0.0,0.95801,3e-05,5.8032]
[1778709267869,51.53,79497.63,0.0,0.95805,3e-05,5.79865]
[1778709272905,51.54,79492.73,0.0,0.95794,3e-05,5.81033]
[1778709277939,51.54,79490.39,0.0,0.95787,3e-05,5.8177]
[1778709282974,51.54,79486.55,0.0,0.95776,3e-05,5.82947]
[1778709288015,51.54,79485.66,0.0,0.95773,3e-05,5.83249]
[1778709293045,51.54,79485.96,0.0,0.95774,3e-05,5.83197]
[1778709298079,51.54,79488.9,0.0,0.95781,3e-05,5.82373]
[1778709303114,51.54,79496.17,0.0,0.958,3e-05,5.80283]
[1778709308176,51.54,79499.58,0.0,0.95809,3e-05,5.79342]
[1778709313184,51.55,79500.86,0.0,0.95812,3e-05,5.79023]
[1778709318220,51.55,79501.15,0.0,0.95812,3e-05,5.78989]
[1778709323254,51.55,79502.06,0.0,0.95814,3e-05,5.7877]
[1778709328291,51.55,79502.73,0.0,0.95816,3e-05,5.78619]
[1778709333325,51.55,79497.17,0.0,0.95803,3e-05,5.79964]
[1778709338360,51.55,79489.17,0.0,0.95781,3e-05,5.82345]
[1778709339366,51.55,79480.03,0.0,0.95756,3e-05,5.85039]
[1778709340374,51.55,79476.94,0.0,0.95748,3e-05,5.8595]
[1778709342388,51.55,79472.65,0.0,0.95736,3e-05,5.87211]
[1778709345409,51.55,79465.86,0.0,0.95718,3e-05,5.89207]
[1778709346417,51.55,79459.63,0.0,0.95701,3e-05,5.91049]
[1778709347423,51.55,79452.69,0.0,0.95682,3e-05,5.93103]
[1778709348430,51.55,79447.11,0.0,0.95667,3e-05,5.94753]
[1778709350444,51.55,79438.04,0.0,0.95642,3e-05,5.97432]
[1778709353467,51.55,79436.0,0.0,0.95637,3e-05,5.97971]
[1778709358510,51.55,79432.1,0.0,0.95627,3e-05,5.99065]
[1778709363539,51.54,79430.54,0.0,0.95623,3e-05,5.99422]
[1778709368575,51.54,79428.19,0.0,0.95617,3e-05,6.00036]
[1778709373609,51.54,79423.54,0.0,0.95605,3e-05,6.01345]
[1778709375622,51.54,79417.68,0.0,0.95589,3e-05,6.03068]
[1778709377638,51.54,79415.7,0.0,0.95583,3e-05,6.03716]
[1778709379651,51.54,79409.5,0.0,0.95565,3e-05,6.05635]
[1778709383679,51.54,79403.36,0.0,0.95547,3e-05,6.07578]
[1778709384687,51.54,79396.65,0.0,0.95528,3e-05,6.09631]
[1778709385693,51.54,79394.57,0.0,0.95522,3e-05,6.10279]
[1778709390728,51.55,79392.51,0.0,0.95515,3e-05,6.10988]
[1778709395763,51.55,79389.21,0.0,0.95508,3e-05,6.11742]
[1778709397777,51.55,79394.73,0.0,0.95523,3e-05,6.10102]
[1778709400799,51.55,79399.63,0.0,0.95536,3e-05,6.0868]
[1778709402812,51.55,79405.22,0.0,0.95552,3e-05,6.07035]
[1778709408854,51.56,79408.17,0.0,0.95559,3e-05,6.06288]
[1778709416910,51.56,79410.76,0.0,0.95564,3e-05,6.0569]
[1778709421945,51.56,79414.31,0.0,0.95574,3e-05,6.04588]
[1778709426979,51.56,79415.21,0.0,0.95578,3e-05,6.04234]
[1778709433040,51.55,79416.26,0.0,0.95582,3e-05,6.0376]
[1778709439082,51.55,79417.26,0.0,0.95586,3e-05,6.03302]
[1778709444117,51.55,79418.78,0.0,0.95592,3e-05,6.02715]
[1778709449152,51.54,79419.57,0.0,0.95595,3e-05,6.0235]
[1778709454187,51.54,79421.46,0.0,0.95604,3e-05,6.01324]
[1778709459228,51.53,79420.53,0.0,0.95602,3e-05,6.0148]
[1778709464259,51.53,79420.77,0.0,0.95604,3e-05,6.01284]
[1778709469293,51.53,79420.9,0.0,0.95606,3e-05,6.01121]
[1778709475335,51.52,79420.5,0.0,0.95606,3e-05,6.01093]
[1778709480370,51.52,79420.59,0.0,0.95607,3e-05,6.00941]
[1778709485405,51.52,79420.67,0.0,0.95609,3e-05,6.00794]
[1778709490440,51.51,79420.49,0.0,0.95609,3e-05,6.00725]
[1778709492454,51.51,79412.34,0.0,0.95587,3e-05,6.03126]
[1778709494468,51.51,79409.56,0.0,0.95579,3e-05,6.04002]
[1778709499512,51.51,79406.58,0.0,0.95569,3e-05,6.04991]
[1778709503532,51.51,79401.05,0.0,0.95554,3e-05,6.06684]
[1778709508566,51.52,79396.18,0.0,0.9554,3e-05,6.08193]
[1778709513601,51.51,79395.39,0.0,0.95541,3e-05,6.07943]
[1778709519654,51.5,79396.65,0.0,0.95546,3e-05,6.07358]
[1778709524677,51.5,79395.37,0.0,0.95544,3e-05,6.0763]
[1778709525686,51.5,79390.21,0.0,0.95529,3e-05,6.09185]
[1778709526692,51.5,79385.19,0.0,0.95515,3e-05,6.10726]
[1778709531727,51.5,79380.03,0.0,0.95502,3e-05,6.1213]
[1778709534748,51.5,79360.04,0.0,0.95445,3e-05,6.18179]
[1778709535755,51.5,79357.85,0.0,0.95439,3e-05,6.18855]
[1778709540790,51.5,79362.28,0.0,0.95451,3e-05,6.17516]
[1778709542804,51.5,79367.12,0.0,0.95465,3e-05,6.16051]
[1778709547853,51.5,79372.41,0.0,0.9548,3e-05,6.14487]
[1778709557923,51.5,79371.74,0.0,0.95477,3e-05,6.14767]
[1778709562958,51.49,79373.54,0.0,0.95484,3e-05,6.14039]
[1778709569000,51.49,79373.7,0.0,0.95486,3e-05,6.13778]
[1778709574034,51.48,79374.26,0.0,0.95492,3e-05,6.13098]
[1778709579070,51.48,79373.66,0.0,0.95492,3e-05,6.13108]
[1778709584105,51.47,79373.96,0.0,0.95494,3e-05,6.12844]
[1778709590155,51.47,79373.91,0.0,0.95496,3e-05,6.12653]
[1778709595182,51.46,79376.22,0.0,0.95503,3e-05,6.11828]
[1778709600217,51.47,79376.27,0.0,0.95503,3e-05,6.11888]
[1778709602244,51.46,79381.52,0.0,0.95518,3e-05,6.10258]
[1778709603248,51.46,79422.38,0.0,0.95634,3e-05,5.9786]
[1778709604253,51.46,79408.99,0.0,0.95596,3e-05,6.01873]
[1778709605276,51.46,79388.58,0.0,0.95539,3e-05,6.08024]
[1778709606269,51.46,79388.21,0.0,0.95538,3e-05,6.0811]
[1778709607277,51.46,79395.87,0.0,0.9556,3e-05,6.05764]
[1778709608281,51.46,79392.75,0.0,0.95552,3e-05,6.06685]
[1778709609288,51.46,79385.54,0.0,0.95531,3e-05,6.08847]
[1778709610298,51.46,79385.75,0.0,0.95532,3e-05,6.08756]
[1778709615335,51.45,79388.31,0.0,0.95541,3e-05,6.07849]
[1778709617345,51.45,79391.28,0.0,0.95549,3e-05,6.06902]
[1778709622380,51.45,79393.41,0.0,0.95556,3e-05,6.06149]
[1778709627415,51.45,79394.7,0.0,0.95561,3e-05,6.05652]
[1778709632450,51.44,79395.86,0.0,0.95568,3e-05,6.04864]
[1778709637485,51.44,79397.44,0.0,0.95573,3e-05,6.04286]
[1778709640516,51.44,79403.19,0.0,0.9559,3e-05,6.02494]
[1778709645543,51.44,79407.56,0.0,0.95603,3e-05,6.01089]
[1778709650586,51.43,79409.95,0.0,0.9561,3e-05,6.00268]
[1778709655611,51.43,79404.91,0.0,0.95597,3e-05,6.01693]
[1778709657625,51.43,79398.57,0.0,0.95579,3e-05,6.0361]
[1778709662662,51.43,79396.53,0.0,0.95574,3e-05,6.04182]
[1778709667697,51.42,79397.21,0.0,0.95577,3e-05,6.0384]
[1778709669709,51.42,79402.98,0.0,0.95594,3e-05,6.02056]
[1778709672730,51.42,79408.11,0.0,0.95608,3e-05,6.00456]
[1778709674744,51.42,79413.84,0.0,0.95625,3e-05,5.98701]
[1778709679784,51.42,79414.7,0.0,0.95628,3e-05,5.98368]
[1778709682800,51.42,79420.69,0.0,0.95645,3e-05,5.96531]
[1778709687836,51.41,79407.52,0.0,0.95609,3e-05,6.00424]
[1778709688842,51.41,79392.32,0.0,0.95566,3e-05,6.04991]
[1778709689849,51.42,79389.85,0.0,0.95559,3e-05,6.0576]
[1778709692870,51.41,79381.1,0.0,0.95537,3e-05,6.07997]
[1778709693879,51.41,79378.74,0.0,0.9553,3e-05,6.08732]
[1778709698912,51.42,79378.45,0.0,0.95529,3e-05,6.089]
[1778709703948,51.42,79380.12,0.0,0.95533,3e-05,6.08471]
[1778709708983,51.42,79380.49,0.0,0.95533,3e-05,6.08435]
[1778709711010,51.42,79389.25,0.0,0.95558,3e-05,6.05809]
[1778709712005,51.42,79389.25,0.0,0.95558,3e-05,6.05779]
[1778709717039,51.42,79385.9,0.0,0.95549,3e-05,6.06749]
[1778709722074,51.41,79385.59,0.0,0.95549,3e-05,6.06701]
[1778709727109,51.41,79384.15,0.0,0.95546,3e-05,6.06998]
[1778709730135,51.41,79391.99,0.0,0.95569,3e-05,6.04543]
[1778709731140,51.41,79401.64,0.0,0.95597,3e-05,6.01606]
[1778709732147,51.41,79401.93,0.0,0.95598,3e-05,6.01501]
[1778709735167,51.41,79405.51,0.0,0.95608,3e-05,6.00374]
[1778709739197,51.4,79410.53,0.0,0.95623,3e-05,5.98808]
[1778709741209,51.4,79404.91,0.0,0.95607,3e-05,6.00474]
[1778709746244,51.4,79406.05,0.0,0.95611,3e-05,6.0006]
[1778709751298,51.4,79406.45,0.0,0.95615,3e-05,5.99538]
[1778709756314,51.4,79406.7,0.0,0.95616,3e-05,5.99396]
[1778709761349,51.39,79405.59,0.0,0.95614,3e-05,5.99663]
[1778709764370,51.39,79412.56,0.0,0.95634,3e-05,5.9753]
[1778709765377,51.39,79400.9,0.0,0.95601,3e-05,6.01028]
[1778709766384,51.39,79396.31,0.0,0.95588,3e-05,6.02396]
[1778709771419,51.39,79393.48,0.0,0.95581,3e-05,6.03161]
[1778709775447,51.39,79382.34,0.0,0.9555,3e-05,6.06461]
[1778709776454,51.39,79388.49,0.0,0.95568,3e-05,6.04624]
[1778709777462,51.39,79389.08,0.0,0.95569,3e-05,6.04427]
[1778709778469,51.39,79379.78,0.0,0.95543,3e-05,6.07226]
[1778709779479,51.39,79379.55,0.0,0.95543,3e-05,6.07273]
[1778709783506,51.39,79388.93,0.0,0.95569,3e-05,6.04527]
[1778709784512,51.39,79384.31,0.0,0.95556,3e-05,6.05906]
[1778709789546,51.39,79387.76,0.0,0.95565,3e-05,6.04894]
[1778709794585,51.39,79389.24,0.0,0.9557,3e-05,6.04345]
[1778709796596,51.39,79383.64,0.0,0.95555,3e-05,6.05999]
[1778709800624,51.38,79379.96,0.0,0.95545,3e-05,6.07019]
[1778709805659,51.38,79381.05,0.0,0.95549,3e-05,6.06563]
[1778709810694,51.38,79377.25,0.0,0.9554,3e-05,6.07589]
[1778709812709,51.37,79384.29,0.0,0.95562,3e-05,6.05068]
[1778709817743,51.37,79384.69,0.0,0.95564,3e-05,6.04879]
[1778709821791,51.37,79367.04,0.0,0.95515,3e-05,6.10147]
[1778709822778,51.37,79367.04,0.0,0.95515,3e-05,6.10166]
[1778709827813,51.37,79368.76,0.0,0.95519,3e-05,6.09729]
[1778709831862,51.37,79362.45,0.0,0.955,3e-05,6.11734]
[1778709836876,51.38,79362.13,0.0,0.95499,3e-05,6.11905]
[1778709841933,51.38,79361.72,0.0,0.95497,3e-05,6.12104]
[1778709843925,51.38,79367.38,0.0,0.95513,3e-05,6.1041]
[1778709848959,51.38,79367.94,0.0,0.95513,3e-05,6.10329]
[1778709851981,51.38,79361.28,0.0,0.95494,3e-05,6.1241]
[1778709855003,51.39,79354.56,0.0,0.95474,3e-05,6.14506]
[1778709856014,51.39,79354.48,0.0,0.95474,3e-05,6.14542]
[1778709861044,51.39,79355.76,0.0,0.95477,3e-05,6.1421]
[1778709866079,51.39,79355.03,0.0,0.95474,3e-05,6.14493]
[1778709871114,51.39,79355.18,0.0,0.95477,3e-05,6.14169]
[1778709876149,51.39,79353.58,0.0,0.95471,3e-05,6.1472]
[1778709878163,51.39,79348.67,0.0,0.95457,3e-05,6.16245]
[1778709882225,51.39,79351.58,0.0,0.95465,3e-05,6.15384]
[1778709884211,51.39,79352.24,0.0,0.95467,3e-05,6.15149]
[1778709889246,51.39,79353.02,0.0,0.95471,3e-05,6.14721]
[1778709895288,51.39,79351.72,0.0,0.95467,3e-05,6.15133]
[1778709900324,51.39,79350.96,0.0,0.95465,3e-05,6.15415]
[1778709905358,51.39,79350.25,0.0,0.95462,3e-05,6.15681]
[1778709909386,51.39,79342.15,0.0,0.95439,3e-05,6.18199]
[1778709910393,51.39,79333.99,0.0,0.95415,3e-05,6.20713]
[1778709911400,51.39,79334.3,0.0,0.95416,3e-05,6.20619]
[1778709913416,51.39,79328.58,0.0,0.95399,3e-05,6.22383]
[1778709914424,51.39,79328.64,0.0,0.95399,3e-05,6.22361]
[1778709918563,51.39,79310.79,0.0,0.95347,3e-05,6.27874]
[1778709919549,51.39,79306.53,0.0,0.95335,3e-05,6.29182]
[1778709921555,51.39,79287.89,0.0,0.9528,3e-05,6.34963]
[1778709922562,51.39,79270.74,0.0,0.95229,3e-05,6.40284]
[1778709923574,51.39,79264.0,0.0,0.95209,3e-05,6.4237]
[1778709927599,51.38,79270.81,0.0,0.95231,3e-05,6.40087]
[1778709929613,51.38,79266.16,0.0,0.95218,3e-05,6.4152]
[1778709934648,51.38,79268.92,0.0,0.95228,3e-05,6.4029]
[1778709938676,51.38,79277.57,0.0,0.95254,3e-05,6.37597]
[1778709943711,51.38,79273.84,0.0,0.95244,3e-05,6.38687]
[1778709948746,51.38,79272.33,0.0,0.95239,3e-05,6.39193]
[1778709953781,51.38,79274.32,0.0,0.95245,3e-05,6.38593]
[1778709957809,51.38,79253.24,0.0,0.95181,3e-05,6.4524]
[1778709958816,51.38,79242.88,0.0,0.9515,3e-05,6.48507]
[1778709960830,51.38,79249.01,0.0,0.95168,3e-05,6.4655]
[1778709962844,51.38,79254.54,0.0,0.95185,3e-05,6.44792]
[1778709967880,51.38,79251.17,0.0,0.95175,3e-05,6.45835]
[1778709972915,51.38,79248.02,0.0,0.95166,3e-05,6.46808]
[1778709977951,51.38,79241.91,0.0,0.95148,3e-05,6.4871]
[1778709982993,51.38,79244.19,0.0,0.95155,3e-05,6.47952]
[1778709984999,51.38,79230.48,0.0,0.95113,3e-05,6.52285]
[1778709990034,51.38,79232.52,0.0,0.9512,3e-05,6.5158]
[1778709995069,51.37,79231.67,0.0,0.9512,3e-05,6.51459]
[1778709999097,51.37,79236.22,0.0,0.95135,3e-05,6.49981]
[1778710004136,51.37,79239.53,0.0,0.95145,3e-05,6.48906]
[1778710009167,51.37,79234.62,0.0,0.9513,3e-05,6.50439]
[1778710014203,51.37,79234.24,0.0,0.95129,3e-05,6.50529]
[1778710015214,51.37,79241.3,0.0,0.95151,3e-05,6.48283]
[1778710016217,51.37,79242.35,0.0,0.95154,3e-05,6.47948]
[1778710021252,51.37,79243.38,0.0,0.95157,3e-05,6.47612]
[1778710026287,51.37,79239.51,0.0,0.95146,3e-05,6.4882]
[1778710027294,51.37,79233.56,0.0,0.95128,3e-05,6.50705]
[1778710028302,51.37,79230.38,0.0,0.95118,3e-05,6.51709]
[1778710033336,51.37,79227.23,0.0,0.95109,3e-05,6.52667]
[1778710037364,51.37,79232.53,0.0,0.95125,3e-05,6.50948]
[1778710039378,51.37,79225.41,0.0,0.95103,3e-05,6.53205]
[1778710041392,51.37,79225.22,0.0,0.95103,3e-05,6.53249]
[1778710046429,51.37,79224.57,0.0,0.95101,3e-05,6.5342]
[1778710051463,51.36,79227.99,0.0,0.95115,3e-05,6.51955]
[1778710052470,51.36,79242.31,0.0,0.95158,3e-05,6.47404]
[1778710053477,51.36,79237.31,0.0,0.95143,3e-05,6.48992]
[1778710056498,51.36,79237.7,0.0,0.95144,3e-05,6.48868]
[1778710061534,51.36,79239.82,0.0,0.95151,3e-05,6.48195]
[1778710066570,51.36,79239.82,0.0,0.95151,3e-05,6.48192]
[1778710071603,51.36,79242.58,0.0,0.95159,3e-05,6.47315]
[1778710073618,51.36,79230.64,0.0,0.95123,3e-05,6.51097]
[1778710078654,51.36,79228.07,0.0,0.95115,3e-05,6.51879]
[1778710081676,51.36,79212.84,0.0,0.95069,3e-05,6.56709]
[1778710082683,51.36,79218.41,0.0,0.95086,3e-05,6.54919]
[1778710084698,51.36,79224.63,0.0,0.95105,3e-05,6.5292]
[1778710089731,51.36,79227.49,0.0,0.95114,3e-05,6.5198]
[1778710094766,51.36,79231.96,0.0,0.95128,3e-05,6.50536]
[1778710096781,51.36,79238.96,0.0,0.95149,3e-05,6.48316]
[1778710099803,51.36,79233.81,0.0,0.95134,3e-05,6.49953]
[1778710104838,51.36,79234.8,0.0,0.95137,3e-05,6.49634]
[1778710109873,51.36,79234.0,0.0,0.95134,3e-05,6.49891]
[1778710113901,51.36,79228.28,0.0,0.95119,3e-05,6.51362]
[1778710114908,51.36,79219.6,0.0,0.95093,3e-05,6.5412]
[1778710119944,51.36,79219.9,0.0,0.95094,3e-05,6.53985]
[1778710124981,51.36,79222.02,0.0,0.95101,3e-05,6.53279]
[1778710128005,51.36,79227.94,0.0,0.95119,3e-05,6.5138]
[1778710130017,51.36,79238.9,0.0,0.95152,3e-05,6.479]
[1778710132036,51.36,79244.18,0.0,0.95168,3e-05,6.46238]
[1778710137071,51.36,79245.65,0.0,0.95173,3e-05,6.45796]
[1778710140092,51.36,79253.38,0.0,0.95196,3e-05,6.43371]
[1778710144120,51.36,79266.13,0.0,0.95234,3e-05,6.39392]
[1778710145129,51.36,79271.41,0.0,0.9525,3e-05,6.37748]
[1778710150162,51.36,79271.72,0.0,0.9525,3e-05,6.37715]
[1778710155197,51.36,79272.29,0.0,0.95251,3e-05,6.37597]
[1778710160232,51.37,79271.4,0.0,0.95248,3e-05,6.37931]
[1778710165268,51.37,79272.59,0.0,0.95251,3e-05,6.37611]
[1778710169296,51.37,79278.49,0.0,0.95268,3e-05,6.35775]
[1778710174333,51.36,79275.58,0.0,0.95263,3e-05,6.36215]
[1778710179366,51.36,79275.42,0.0,0.95264,3e-05,6.36136]
[1778710184401,51.36,79274.92,0.0,0.95264,3e-05,6.36163]
[1778710189436,51.35,79275.01,0.0,0.95265,3e-05,6.36006]
[1778710194472,51.35,79275.02,0.0,0.95266,3e-05,6.35875]
[1778710196487,51.35,79285.26,0.0,0.95297,3e-05,6.32622]
[1778710197493,51.35,79286.3,0.0,0.95301,3e-05,6.32277]
[1778710199507,51.35,79292.25,0.0,0.95319,3e-05,6.30383]
[1778710202528,51.34,79294.48,0.0,0.95326,3e-05,6.29639]
[1778710207563,51.34,79295.48,0.0,0.95329,3e-05,6.29253]
[1778710211593,51.34,79305.28,0.0,0.95359,3e-05,6.26155]
[1778710212598,51.34,79305.42,0.0,0.95359,3e-05,6.26103]
[1778710216627,51.34,79317.29,0.0,0.95394,3e-05,6.22395]
[1778710217634,51.34,79318.63,0.0,0.95398,3e-05,6.21979]
[1778710219648,51.34,79322.54,0.0,0.9541,3e-05,6.20774]
[1778710221667,51.34,79328.38,0.0,0.95426,3e-05,6.1898]
[1778710226699,51.34,79333.29,0.0,0.9544,3e-05,6.17497]
[1778710227703,51.34,79339.35,0.0,0.95458,3e-05,6.15643]
[1778710233746,51.34,79341.51,0.0,0.95466,3e-05,6.1471]
[1778710235758,51.34,79347.7,0.0,0.95483,3e-05,6.12836]
[1778710240797,51.34,79344.02,0.0,0.95472,3e-05,6.14012]
[1778710245837,51.35,79344.86,0.0,0.95474,3e-05,6.1379]
[1778710247849,51.35,79356.56,0.0,0.95508,3e-05,6.10236]
[1778710248855,51.35,79361.9,0.0,0.95523,3e-05,6.08624]
[1778710250870,51.35,79367.53,0.0,0.95539,3e-05,6.06946]
[1778710255904,51.35,79364.16,0.0,0.95528,3e-05,6.08055]
[1778710257918,51.35,79369.95,0.0,0.95544,3e-05,6.0633]
[1778710262954,51.35,79378.15,0.0,0.95567,3e-05,6.03941]
[1778710267993,51.36,79376.01,0.0,0.9556,3e-05,6.04677]
[1778710268996,51.36,79369.2,0.0,0.9554,3e-05,6.06763]
[1778710270004,51.36,79358.5,0.0,0.9551,3e-05,6.10034]
[1778710275039,51.36,79356.77,0.0,0.95504,3e-05,6.10628]
[1778710280073,51.36,79356.06,0.0,0.95502,3e-05,6.10906]
[1778710285109,51.36,79360.19,0.0,0.95513,3e-05,6.09709]
[1778710288138,51.36,79368.6,0.0,0.95536,3e-05,6.07191]
[1778710289145,51.37,79374.02,0.0,0.95552,3e-05,6.05565]
[1778710294201,51.37,79378.46,0.0,0.95566,3e-05,6.03988]
[1778710299237,51.37,79381.31,0.0,0.95573,3e-05,6.03217]
[1778710303264,51.37,79382.51,0.0,0.95576,3e-05,6.0292]
[1778710304271,51.37,79387.11,0.0,0.95588,3e-05,6.0155]
[1778710305280,51.37,79393.33,0.0,0.95606,3e-05,5.99696]
[1778710310314,51.38,79393.86,0.0,0.95606,3e-05,5.99647]
[1778710312327,51.38,79381.46,0.0,0.95571,3e-05,6.03436]
[1778710317362,51.38,79380.33,0.0,0.95567,3e-05,6.03893]
[1778710319376,51.38,79387.68,0.0,0.95587,3e-05,6.01721]
[1778710320383,51.38,79393.72,0.0,0.95604,3e-05,5.99922]
[1778710325418,51.39,79391.98,0.0,0.95598,3e-05,6.00561]
[1778710329446,51.39,79385.4,0.0,0.95578,3e-05,6.0264]
[1778710333474,51.39,79380.12,0.0,0.95563,3e-05,6.04322]
[1778710338509,51.4,79381.76,0.0,0.95566,3e-05,6.03941]
[1778710343550,51.4,79381.36,0.0,0.95564,3e-05,6.04184]
[1778710348586,51.4,79385.28,0.0,0.95574,3e-05,6.03119]
[1778710352613,51.41,79380.1,0.0,0.95561,3e-05,6.04453]
[1778710357647,51.41,79379.06,0.0,0.95557,3e-05,6.0488]
[1778710362684,51.41,79379.69,0.0,0.95558,3e-05,6.04785]
[1778710367717,51.42,79379.39,0.0,0.95556,3e-05,6.04957]
[1778710372754,51.42,79379.89,0.0,0.95557,3e-05,6.04886]
[1778710377793,51.42,79379.88,0.0,0.95556,3e-05,6.04969]
[1778710381816,51.42,79385.23,0.0,0.9557,3e-05,6.03419]
[1778710386856,51.43,79387.92,0.0,0.95577,3e-05,6.02733]
[1778710392893,51.43,79387.89,0.0,0.95576,3e-05,6.0286]
[1778710397932,51.43,79378.51,0.0,0.95548,3e-05,6.05798]
[1778710402963,51.44,79376.94,0.0,0.95543,3e-05,6.06361]
[1778710407997,51.44,79377.92,0.0,0.95545,3e-05,6.06132]
[1778710413034,51.44,79377.02,0.0,0.95544,3e-05,6.06136]
[1778710418068,51.44,79375.38,0.0,0.95539,3e-05,6.067]
[1778710423104,51.44,79376.06,0.0,0.9554,3e-05,6.06563]
[1778710429147,51.45,79377.55,0.0,0.95544,3e-05,6.06205]
[1778710434185,51.45,79374.87,0.0,0.95535,3e-05,6.07091]
[1778710439218,51.45,79371.41,0.0,0.95525,3e-05,6.08205]
[1778710444252,51.45,79373.13,0.0,0.95529,3e-05,6.07748]
[1778710449288,51.45,79373.01,0.0,0.95528,3e-05,6.0785]
[1778710454322,51.46,79372.86,0.0,0.95527,3e-05,6.07961]
[1778710459357,51.46,79372.27,0.0,0.95525,3e-05,6.08204]
[1778710464393,51.46,79372.24,0.0,0.95524,3e-05,6.08277]
[1778710470434,51.46,79371.95,0.0,0.95523,3e-05,6.0844]
[1778710475468,51.46,79368.01,0.0,0.95513,3e-05,6.0936]
[1778710480504,51.47,79368.34,0.0,0.95514,3e-05,6.09315]
[1778710485539,51.47,79368.83,0.0,0.95515,3e-05,6.09222]
[1778710486546,51.47,79379.71,0.0,0.95545,3e-05,6.05937]
[1778710488561,51.47,79386.73,0.0,0.95565,3e-05,6.03852]
[1778710493595,51.47,79386.18,0.0,0.95563,3e-05,6.04119]
[1778710498630,51.48,79386.05,0.0,0.95561,3e-05,6.04261]
[1778710503666,51.48,79384.02,0.0,0.95555,3e-05,6.04974]
[1778710508700,51.48,79381.34,0.0,0.95546,3e-05,6.05875]
[1778710513742,51.48,79380.12,0.0,0.95542,3e-05,6.06332]
[1778710514746,51.48,79369.24,0.0,0.95511,3e-05,6.09651]
[1778710515750,51.48,79368.66,0.0,0.95509,3e-05,6.09839]
[1778710520784,51.49,79367.45,0.0,0.95505,3e-05,6.1026]
[1778710525819,51.49,79367.42,0.0,0.95505,3e-05,6.1032]
[1778710528840,51.49,79361.99,0.0,0.95489,3e-05,6.12002]
[1778710533875,51.49,79360.69,0.0,0.95487,3e-05,6.12098]
[1778710538911,51.49,79359.49,0.0,0.95483,3e-05,6.125]
[1778710544953,51.49,79359.96,0.0,0.95484,3e-05,6.124]
[1778710549988,51.49,79357.83,0.0,0.95478,3e-05,6.13083]
[1778710555024,51.49,79357.94,0.0,0.95478,3e-05,6.13087]
[1778710557038,51.49,79341.33,0.0,0.9543,3e-05,6.18181]
[1778710562076,51.49,79353.89,0.0,0.95466,3e-05,6.14333]
[1778710563080,51.5,79360.81,0.0,0.95486,3e-05,6.12236]
[1778710568115,51.5,79364.45,0.0,0.95496,3e-05,6.11181]
[1778710573150,51.5,79361.52,0.0,0.95487,3e-05,6.12126]
[1778710578185,51.5,79361.9,0.0,0.95487,3e-05,6.1206]
[1778710583221,51.5,79363.06,0.0,0.9549,3e-05,6.11757]
[1778710588256,51.5,79366.27,0.0,0.95499,3e-05,6.10839]
[1778710592287,51.5,79352.15,0.0,0.9546,3e-05,6.14852]
[1778710593292,51.5,79342.68,0.0,0.95433,3e-05,6.17759]
[1778710594299,51.5,79334.3,0.0,0.95409,3e-05,6.20336]
[1778710599333,51.5,79334.36,0.0,0.95409,3e-05,6.20288]
[1778710604369,51.5,79333.63,0.0,0.95407,3e-05,6.20505]
[1778710609404,51.5,79334.93,0.0,0.95411,3e-05,6.20098]
[1778710614440,51.5,79335.46,0.0,0.95412,3e-05,6.19927]
[1778710619474,51.5,79335.96,0.0,0.95414,3e-05,6.19762]
[1778710621488,51.5,79330.96,0.0,0.954,3e-05,6.21291]
[1778710626523,51.5,79332.5,0.0,0.95404,3e-05,6.20792]
[1778710628537,51.5,79345.66,0.0,0.95443,3e-05,6.16723]
[1778710632565,51.5,79341.59,0.0,0.95431,3e-05,6.17974]
[1778710635587,51.5,79337.18,0.0,0.95418,3e-05,6.19293]
[1778710640621,51.5,79338.27,0.0,0.95422,3e-05,6.18935]
[1778710645661,51.5,79341.68,0.0,0.95432,3e-05,6.17871]
[1778710650696,51.5,79341.07,0.0,0.9543,3e-05,6.18039]
[1778710655730,51.5,79340.96,0.0,0.95432,3e-05,6.17724]
[1778710660766,51.5,79335.96,0.0,0.95418,3e-05,6.19233]
[1778710665806,51.5,79334.05,0.0,0.95413,3e-05,6.19789]
[1778710670841,51.5,79332.92,0.0,0.9541,3e-05,6.20105]
[1778710675876,51.49,79334.05,0.0,0.95413,3e-05,6.19727]
[1778710680915,51.49,79332.22,0.0,0.95408,3e-05,6.20263]
[1778710682926,51.49,79324.19,0.0,0.95385,3e-05,6.22721]
[1778710684940,51.49,79322.8,0.0,0.95381,3e-05,6.23129]
[1778710688968,51.49,79326.18,0.0,0.95391,3e-05,6.22049]
[1778710694004,51.49,79324.55,0.0,0.95387,3e-05,6.22511]
[1778710699038,51.49,79323.93,0.0,0.95386,3e-05,6.22662]
[1778710704073,51.49,79321.15,0.0,0.95378,3e-05,6.23478]
[1778710709109,51.49,79319.2,0.0,0.95373,3e-05,6.24035]
[1778710714143,51.49,79319.59,0.0,0.95376,3e-05,6.2353]
[1778710719178,51.48,79322.93,0.0,0.95387,3e-05,6.2246]
[1778710724214,51.48,79322.48,0.0,0.95386,3e-05,6.22558]
[1778710729248,51.48,79322.25,0.0,0.95385,3e-05,6.22595]
[1778710734283,51.48,79321.87,0.0,0.95384,3e-05,6.22678]
[1778710739318,51.48,79321.63,0.0,0.95384,3e-05,6.22718]
[1778710744353,51.48,79318.35,0.0,0.95375,3e-05,6.23693]
[1778710749389,51.48,79318.21,0.0,0.95375,3e-05,6.23676]
[1778710754424,51.47,79323.58,0.0,0.95391,3e-05,6.21935]
[1778710759458,51.47,79322.72,0.0,0.9539,3e-05,6.22126]
[1778710764493,51.47,79321.98,0.0,0.95388,3e-05,6.22279]
[1778710769527,51.47,79306.06,0.0,0.95342,3e-05,6.27125]
[1778710770535,51.47,79298.17,0.0,0.95319,3e-05,6.29556]
[1778710775569,51.46,79299.27,0.0,0.95325,3e-05,6.28792]
[1778710781611,51.46,79300.42,0.0,0.9533,3e-05,6.28344]
[1778710786647,51.46,79291.69,0.0,0.95305,3e-05,6.30985]
[1778710791682,51.46,79292.97,0.0,0.95309,3e-05,6.30497]
[1778710795710,51.45,79288.42,0.0,0.95296,3e-05,6.3184]
[1778710798731,51.45,79282.97,0.0,0.95281,3e-05,6.33473]
[1778710802761,51.45,79276.69,0.0,0.95263,3e-05,6.35339]
[1778710807796,51.45,79282.7,0.0,0.95282,3e-05,6.33334]
[1778710812831,51.44,79280.89,0.0,0.95278,3e-05,6.33778]
[1778710814844,51.44,79268.8,0.0,0.95242,3e-05,6.37504]
[1778710819879,51.44,79273.31,0.0,0.95257,3e-05,6.35938]
[1778710820886,51.44,79278.76,0.0,0.95274,3e-05,6.34208]
[1778710822900,51.43,79274.18,0.0,0.95261,3e-05,6.35587]
[1778710827934,51.43,79276.46,0.0,0.95269,3e-05,6.34736]
[1778710831967,51.43,79281.82,0.0,0.95288,3e-05,6.32612]
[1778710832969,51.43,79290.46,0.0,0.95314,3e-05,6.29899]
[1778710835990,51.42,79297.22,0.0,0.95334,3e-05,6.27745]
[1778710841026,51.42,79299.16,0.0,0.95341,3e-05,6.27069]
[1778710846062,51.42,79296.08,0.0,0.95332,3e-05,6.27962]
[1778710850091,51.42,79300.94,0.0,0.95347,3e-05,6.26407]
[1778710855125,51.42,79296.72,0.0,0.95335,3e-05,6.2767]
[1778710858146,51.42,79294.4,0.0,0.95328,3e-05,6.28357]
[1778710863181,51.41,79296.26,0.0,0.95334,3e-05,6.27724]
[1778710869227,51.41,79295.4,0.0,0.95332,3e-05,6.27932]
[1778710874261,51.41,79294.69,0.0,0.95331,3e-05,6.28105]
[1778710879297,51.41,79294.81,0.0,0.95331,3e-05,6.28018]
[1778710884332,51.41,79293.22,0.0,0.95327,3e-05,6.28463]
[1778710889367,51.41,79292.71,0.0,0.95326,3e-05,6.28556]
[1778710891381,51.41,79299.5,0.0,0.95349,3e-05,6.26088]
[1778710896417,51.4,79296.46,0.0,0.9534,3e-05,6.26988]
[1778710901452,51.4,79300.23,0.0,0.95352,3e-05,6.25777]
[1778710906487,51.4,79298.63,0.0,0.95347,3e-05,6.26233]
[1778710911523,51.4,79298.56,0.0,0.95348,3e-05,6.26212]
[1778710916557,51.4,79298.42,0.0,0.95348,3e-05,6.26214]
[1778710921593,51.4,79297.47,0.0,0.95345,3e-05,6.26464]
[1778710926627,51.4,79295.6,0.0,0.9534,3e-05,6.26996]
[1778710931662,51.4,79295.94,0.0,0.95342,3e-05,6.26841]
[1778710936698,51.39,79295.3,0.0,0.9534,3e-05,6.2699]
[1778710941732,51.39,79295.26,0.0,0.95341,3e-05,6.26952]
[1778710946766,51.39,79295.71,0.0,0.95342,3e-05,6.26762]
[1778710951802,51.39,79295.23,0.0,0.95344,3e-05,6.26521]
[1778710956842,51.39,79279.83,0.0,0.95299,3e-05,6.31255]
[1778710961877,51.39,79277.27,0.0,0.95292,3e-05,6.31961]
[1778710964899,51.38,79282.43,0.0,0.95308,3e-05,6.30299]
[1778710969933,51.38,79281.34,0.0,0.95305,3e-05,6.30559]
[1778710970940,51.38,79270.57,0.0,0.95273,3e-05,6.339]
[1778710972955,51.38,79265.77,0.0,0.95259,3e-05,6.35353]
[1778710977989,51.38,79269.76,0.0,0.95273,3e-05,6.33982]
[1778710981010,51.37,79275.93,0.0,0.95292,3e-05,6.31988]
[1778710988060,51.37,79275.76,0.0,0.95292,3e-05,6.31897]
[1778710993094,51.37,79278.49,0.0,0.953,3e-05,6.31102]
[1778710998129,51.37,79276.28,0.0,0.95294,3e-05,6.3169]
[1778711003164,51.36,79276.34,0.0,0.95296,3e-05,6.31563]
[1778711005178,51.36,79271.3,0.0,0.95281,3e-05,6.3309]
[1778711010214,51.36,79272.66,0.0,0.95286,3e-05,6.32549]
[1778711015249,51.36,79265.93,0.0,0.95269,3e-05,6.34197]
[1778711016258,51.36,79265.65,0.0,0.95269,3e-05,6.34259]
[1778711017265,51.35,79274.22,0.0,0.95295,3e-05,6.31554]
[1778711018268,51.35,79276.76,0.0,0.95302,3e-05,6.30739]
[1778711019276,51.35,79284.7,0.0,0.95326,3e-05,6.28245]
[1778711020298,51.35,79282.11,0.0,0.95319,3e-05,6.29036]
[1778711025320,51.35,79285.91,0.0,0.95331,3e-05,6.27776]
[1778711027334,51.35,79277.94,0.0,0.95307,3e-05,6.3023]
[1778711029347,51.35,79279.14,0.0,0.95311,3e-05,6.29819]
[1778711034386,51.35,79279.91,0.0,0.95314,3e-05,6.2949]
[1778711039421,51.34,79280.23,0.0,0.95316,3e-05,6.29302]
[1778711043447,51.34,79286.27,0.0,0.95334,3e-05,6.27353]
[1778711044454,51.34,79286.33,0.0,0.95335,3e-05,6.2732]
[1778711049489,51.34,79285.43,0.0,0.95333,3e-05,6.2753]
[1778711054524,51.34,79285.85,0.0,0.95335,3e-05,6.27329]
[1778711059559,51.33,79286.13,0.0,0.95336,3e-05,6.27164]
[1778711062580,51.33,79290.86,0.0,0.95351,3e-05,6.25659]
[1778711068622,51.33,79289.63,0.0,0.95347,3e-05,6.25984]
[1778711073657,51.33,79297.75,0.0,0.95374,3e-05,6.23086]
[1778711074664,51.33,79303.92,0.0,0.95392,3e-05,6.21174]
[1778711079699,51.33,79304.13,0.0,0.95393,3e-05,6.21102]
[1778711084736,51.33,79303.5,0.0,0.95391,3e-05,6.21293]
[1778711089769,51.33,79303.35,0.0,0.95391,3e-05,6.21338]
[1778711091783,51.33,79308.93,0.0,0.95407,3e-05,6.19617]
[1778711096817,51.33,79310.77,0.0,0.95412,3e-05,6.19072]
[1778711101853,51.33,79309.2,0.0,0.95407,3e-05,6.19578]
[1778711106888,51.33,79307.06,0.0,0.95401,3e-05,6.20257]
[1778711111924,51.33,79304.59,0.0,0.95393,3e-05,6.21035]
[1778711116958,51.33,79309.73,0.0,0.95408,3e-05,6.19465]
[1778711117966,51.33,79302.8,0.0,0.95388,3e-05,6.21608]
[1778711123000,51.33,79301.15,0.0,0.95383,3e-05,6.22127]
[1778711128035,51.33,79304.52,0.0,0.95393,3e-05,6.21096]
[1778711133070,51.33,79302.64,0.0,0.95389,3e-05,6.21356]
[1778711139112,51.33,79301.35,0.0,0.95386,3e-05,6.21776]
[1778711144147,51.34,79300.88,0.0,0.95384,3e-05,6.21938]
[1778711149182,51.34,79300.97,0.0,0.95384,3e-05,6.21928]
[1778711154217,51.34,79301.79,0.0,0.95386,3e-05,6.21695]
[1778711159252,51.34,79301.12,0.0,0.95384,3e-05,6.21922]
[1778711164287,51.34,79297.73,0.0,0.95374,3e-05,6.22987]
[1778711169322,51.34,79296.76,0.0,0.95371,3e-05,6.23297]
[1778711176372,51.34,79297.32,0.0,0.95373,3e-05,6.23138]
[1778711181422,51.34,79296.81,0.0,0.95371,3e-05,6.23305]
[1778711186442,51.34,79296.94,0.0,0.95371,3e-05,6.23273]
[1778711191477,51.34,79297.6,0.0,0.95376,3e-05,6.22739]
[1778711196512,51.34,79297.88,0.0,0.95376,3e-05,6.22665]
[1778711201549,51.34,79297.13,0.0,0.95374,3e-05,6.22912]
[1778711202555,51.34,79284.92,0.0,0.95338,3e-05,6.26703]
[1778711203562,51.34,79282.05,0.0,0.95329,3e-05,6.27593]
[1778711208598,51.34,79280.56,0.0,0.95325,3e-05,6.28031]
[1778711213633,51.34,79280.35,0.0,0.95325,3e-05,6.28064]
[1778711215646,51.34,79274.5,0.0,0.95308,3e-05,6.29872]
[1778711220691,51.34,79275.52,0.0,0.95311,3e-05,6.29501]
[1778711226727,51.33,79276.41,0.0,0.95315,3e-05,6.29148]
[1778711227734,51.33,79276.87,0.0,0.95316,3e-05,6.28993]
[1778711231778,51.33,79277.02,0.0,0.95317,3e-05,6.28902]
[1778711236797,51.33,79275.71,0.0,0.95314,3e-05,6.2925]
[1778711241832,51.33,79278.49,0.0,0.95322,3e-05,6.28325]
[1778711246867,51.33,79279.44,0.0,0.95326,3e-05,6.27973]
[1778711248880,51.33,79285.67,0.0,0.95344,3e-05,6.26018]
[1778711254924,51.33,79289.48,0.0,0.95358,3e-05,6.24459]
[1778711259961,51.32,79291.44,0.0,0.95364,3e-05,6.23829]
[1778711264995,51.32,79290.73,0.0,0.95362,3e-05,6.24025]
[1778711270030,51.32,79289.22,0.0,0.95358,3e-05,6.24471]
[1778711275065,51.32,79290.61,0.0,0.95362,3e-05,6.24023]
[1778711280101,51.32,79289.55,0.0,0.95359,3e-05,6.24342]
[1778711286142,51.32,79290.21,0.0,0.95361,3e-05,6.24125]
[1778711292203,51.32,79292.59,0.0,0.95368,3e-05,6.23383]
[1778711297219,51.32,79293.49,0.0,0.95371,3e-05,6.23102]
[1778711302273,51.32,79296.33,0.0,0.95379,3e-05,6.22226]
[1778711310310,51.32,79296.33,0.0,0.95379,3e-05,6.22232]
[1778711312324,51.32,79304.19,0.0,0.95405,3e-05,6.19467]
[1778711317359,51.32,79308.42,0.0,0.95417,3e-05,6.1819]
[1778711322394,51.32,79311.72,0.0,0.95426,3e-05,6.17211]
[1778711329443,51.33,79309.56,0.0,0.95419,3e-05,6.17938]
[1778711335486,51.33,79307.59,0.0,0.95413,3e-05,6.18594]
[1778711341527,51.33,79306.9,0.0,0.9541,3e-05,6.18853]
[1778711346563,51.33,79304.9,0.0,0.95404,3e-05,6.19506]
[1778711351599,51.33,79302.76,0.0,0.95398,3e-05,6.20202]
[1778711356634,51.33,79302.92,0.0,0.95398,3e-05,6.20181]
[1778711361669,51.33,79304.39,0.0,0.95402,3e-05,6.19753]
[1778711366704,51.33,79306.68,0.0,0.95408,3e-05,6.19073]
[1778711371740,51.33,79308.12,0.0,0.95415,3e-05,6.18318]
[1778711376776,51.34,79308.12,0.0,0.95414,3e-05,6.18345]
[1778711381810,51.34,79306.47,0.0,0.95409,3e-05,6.18881]
[1778711385838,51.34,79301.01,0.0,0.95393,3e-05,6.20586]
[1778711390873,51.34,79304.21,0.0,0.95402,3e-05,6.19619]
[1778711395908,51.34,79306.42,0.0,0.95408,3e-05,6.18977]
[1778711400944,51.34,79305.11,0.0,0.95404,3e-05,6.19415]
[1778711402960,51.34,79295.44,0.0,0.95376,3e-05,6.22413]
[1778711407993,51.34,79293.61,0.0,0.9537,3e-05,6.22982]
[1778711413028,51.34,79291.3,0.0,0.95364,3e-05,6.23695]
[1778711419070,51.34,79292.56,0.0,0.95368,3e-05,6.23294]
[1778711424105,51.34,79287.38,0.0,0.95352,3e-05,6.24887]
[1778711429140,51.34,79285.15,0.0,0.95346,3e-05,6.2555]
[1778711434175,51.34,79283.79,0.0,0.95345,3e-05,6.25601]
[1778711439210,51.34,79285.77,0.0,0.95351,3e-05,6.2496]
[1778711441224,51.34,79277.69,0.0,0.95327,3e-05,6.27458]
[1778711446260,51.33,79283.39,0.0,0.95344,3e-05,6.25643]
[1778711451294,51.33,79284.89,0.0,0.95349,3e-05,6.25151]
[1778711456328,51.33,79285.02,0.0,0.9535,3e-05,6.25084]
[1778711461364,51.33,79286.52,0.0,0.95354,3e-05,6.24597]
[1778711466399,51.33,79285.16,0.0,0.9535,3e-05,6.24995]
[1778711472441,51.33,79283.47,0.0,0.95346,3e-05,6.25488]
[1778711477476,51.33,79283.86,0.0,0.95347,3e-05,6.25338]
[1778711482515,51.33,79285.35,0.0,0.95352,3e-05,6.24849]
[1778711483518,51.33,79294.43,0.0,0.95378,3e-05,6.22034]
[1778711484525,51.33,79305.58,0.0,0.95411,3e-05,6.18593]
[1778711489561,51.33,79305.56,0.0,0.95411,3e-05,6.18632]
[1778711494596,51.33,79307.18,0.0,0.95417,3e-05,6.17833]
[1778711499631,51.33,79305.28,0.0,0.95411,3e-05,6.18461]
[1778711504666,51.33,79304.48,0.0,0.95409,3e-05,6.18749]
[1778711509701,51.34,79303.64,0.0,0.95406,3e-05,6.1905]
[1778711513730,51.34,79308.73,0.0,0.9542,3e-05,6.17517]
[1778711518765,51.34,79308.66,0.0,0.9542,3e-05,6.17591]
[1778711523814,51.34,79304.16,0.0,0.95406,3e-05,6.19029]
[1778711524863,51.35,79235.88,0.0,0.95199,3e-05,6.40806]
[1778711525827,51.35,79235.88,0.0,0.95199,3e-05,6.40786]
[1778711526835,51.35,79231.68,0.0,0.95186,3e-05,6.42085]
[1778711531870,51.35,79235.49,0.0,0.95199,3e-05,6.40736]
[1778711536903,51.34,79234.8,0.0,0.95199,3e-05,6.40804]
[1778711539928,51.34,79217.89,0.0,0.95148,3e-05,6.46061]
[1778711540935,51.34,79217.85,0.0,0.95148,3e-05,6.46034]
[1778711545970,51.33,79223.31,0.0,0.95167,3e-05,6.44111]
[1778711549998,51.33,79229.09,0.0,0.95186,3e-05,6.42129]
[1778711552012,51.33,79231.99,0.0,0.95197,3e-05,6.40798]
[1778711557047,51.32,79231.16,0.0,0.95197,3e-05,6.40895]
[1778711562082,51.32,79231.96,0.0,0.952,3e-05,6.40484]
[1778711563089,51.32,79225.74,0.0,0.95182,3e-05,6.42418]
[1778711564097,51.32,79221.85,0.0,0.9517,3e-05,6.43615]
[1778711569133,51.31,79221.68,0.0,0.95171,3e-05,6.43487]
[1778711574168,51.3,79222.9,0.0,0.95177,3e-05,6.42915]
[1778711576182,51.3,79228.16,0.0,0.95194,3e-05,6.41179]
[1778711581221,51.3,79228.81,0.0,0.95198,3e-05,6.40768]
[1778711587262,51.29,79227.33,0.0,0.95195,3e-05,6.41026]
[1778711592298,51.28,79227.78,0.0,0.95198,3e-05,6.40709]
[1778711594312,51.28,79232.78,0.0,0.95213,3e-05,6.39095]
[1778711596326,51.28,79234.6,0.0,0.9522,3e-05,6.38426]
[1778711601361,51.28,79231.62,0.0,0.95212,3e-05,6.39208]
[1778711607403,51.27,79230.7,0.0,0.95211,3e-05,6.39308]
[1778711612439,51.27,79231.84,0.0,0.95219,3e-05,6.3845]
[1778711617474,51.26,79232.64,0.0,0.95222,3e-05,6.38052]
[1778711619487,51.26,79241.23,0.0,0.95249,3e-05,6.35294]
[1778711624522,51.26,79239.95,0.0,0.95246,3e-05,6.35574]
[1778711630564,51.25,79239.61,0.0,0.95246,3e-05,6.35532]
[1778711635599,51.25,79239.33,0.0,0.95247,3e-05,6.35497]
[1778711640634,51.24,79238.96,0.0,0.95247,3e-05,6.3549]
[1778711645712,51.24,79238.27,0.0,0.95246,3e-05,6.35582]
[1778711651717,51.24,79238.14,0.0,0.95247,3e-05,6.35475]
[1778711656751,51.23,79237.88,0.0,0.95247,3e-05,6.35434]
[1778711661789,51.23,79238.0,0.0,0.95249,3e-05,6.35274]
[1778711663800,51.23,79247.89,0.0,0.95279,3e-05,6.32125]
[1778711668835,51.23,79250.3,0.0,0.95287,3e-05,6.3128]
[1778711674877,51.22,79249.5,0.0,0.95288,3e-05,6.31083]
[1778711679912,51.22,79249.61,0.0,0.95289,3e-05,6.30965]
[1778711684953,51.22,79247.49,0.0,0.95283,3e-05,6.31542]
[1778711689984,51.21,79246.86,0.0,0.95282,3e-05,6.31651]
[1778711695021,51.21,79254.79,0.0,0.95307,3e-05,6.29078]
[1778711696026,51.21,79262.77,0.0,0.95331,3e-05,6.26572]
[1778711697033,51.21,79263.3,0.0,0.95332,3e-05,6.26396]
[1778711702068,51.21,79266.85,0.0,0.95343,3e-05,6.25241]
[1778711707106,51.21,79267.92,0.0,0.95347,3e-05,6.24859]
[1778711712138,51.21,79269.84,0.0,0.95353,3e-05,6.24211]
[1778711715162,51.21,79263.28,0.0,0.95334,3e-05,6.26227]
[1778711716167,51.21,79249.11,0.0,0.95292,3e-05,6.30643]
[1778711717174,51.21,79246.48,0.0,0.95284,3e-05,6.31446]
[1778711722209,51.2,79251.94,0.0,0.95302,3e-05,6.29627]
[1778711723216,51.2,79251.63,0.0,0.95301,3e-05,6.29706]
[1778711729258,51.2,79248.98,0.0,0.95294,3e-05,6.30425]
[1778711735300,51.19,79247.71,0.0,0.95293,3e-05,6.30375]
[1778711740335,51.19,79244.8,0.0,0.95286,3e-05,6.312]
[1778711744364,51.19,79252.94,0.0,0.9531,3e-05,6.28583]
[1778711746422,51.19,79245.95,0.0,0.9529,3e-05,6.30727]
[1778711749398,51.19,79240.51,0.0,0.95274,3e-05,6.32402]
[1778711750406,51.19,79240.21,0.0,0.95273,3e-05,6.32457]
[1778711756492,51.18,79245.27,0.0,0.9529,3e-05,6.30761]
[1778711762489,51.18,79248.22,0.0,0.95299,3e-05,6.29751]
[1778711763497,51.18,79254.57,0.0,0.95318,3e-05,6.27734]
[1778711768533,51.18,79257.5,0.0,0.95328,3e-05,6.26763]
[1778711769539,51.18,79249.15,0.0,0.95303,3e-05,6.29358]
[1778711774574,51.18,79249.94,0.0,0.95306,3e-05,6.29031]
[1778711779608,51.17,79254.11,0.0,0.95319,3e-05,6.27656]
[1778711784645,51.17,79255.16,0.0,0.95323,3e-05,6.27264]
[1778711789679,51.17,79256.5,0.0,0.95327,3e-05,6.26786]
[1778711794715,51.17,79256.44,0.0,0.9533,3e-05,6.26408]
[1778711799750,51.17,79256.77,0.0,0.95332,3e-05,6.26252]
[1778711804786,51.17,79257.35,0.0,0.95334,3e-05,6.26019]
[1778711809820,51.16,79257.29,0.0,0.95334,3e-05,6.25988]
[1778711813850,51.16,79263.09,0.0,0.95352,3e-05,6.24142]
[1778711814857,51.16,79268.5,0.0,0.95368,3e-05,6.22454]
[1778711819890,51.16,79269.56,0.0,0.95371,3e-05,6.22111]
[1778711824927,51.16,79271.95,0.0,0.95378,3e-05,6.21355]
[1778711829960,51.16,79270.99,0.0,0.95375,3e-05,6.21639]
[1778711834995,51.16,79270.43,0.0,0.95374,3e-05,6.21795]
[1778711838016,51.16,79263.96,0.0,0.95355,3e-05,6.2379]
[1778711843056,51.16,79260.64,0.0,0.95345,3e-05,6.24784]
[1778711848090,51.16,79260.45,0.0,0.95345,3e-05,6.248]
[1778711853125,51.16,79259.25,0.0,0.95344,3e-05,6.24794]
[1778711858161,51.16,79258.06,0.0,0.95341,3e-05,6.25127]
[1778711863197,51.15,79258.0,0.0,0.95341,3e-05,6.25104]
[1778711868232,51.15,79257.67,0.0,0.95341,3e-05,6.25164]
[1778711874273,51.15,79257.63,0.0,0.95341,3e-05,6.25124]
[1778711881322,51.15,79257.15,0.0,0.9534,3e-05,6.25214]
[1778711883336,51.15,79261.2,0.0,0.95353,3e-05,6.23937]
[1778711888371,51.15,79260.69,0.0,0.95351,3e-05,6.24067]
[1778711893406,51.15,79263.96,0.0,0.95361,3e-05,6.23024]
[1778711898444,51.15,79262.92,0.0,0.95358,3e-05,6.23328]
[1778711903480,51.15,79263.02,0.0,0.95359,3e-05,6.23273]
[1778711908517,51.15,79263.12,0.0,0.95359,3e-05,6.23216]
[1778711913552,51.14,79262.84,0.0,0.95361,3e-05,6.22929]
[1778711918588,51.14,79262.49,0.0,0.9536,3e-05,6.2301]
[1778711923623,51.14,79262.59,0.0,0.95361,3e-05,6.22948]
[1778711928657,51.14,79261.71,0.0,0.95359,3e-05,6.23189]
[1778711933692,51.14,79262.08,0.0,0.9536,3e-05,6.23041]
[1778711938727,51.14,79261.31,0.0,0.95358,3e-05,6.23251]
[1778711943762,51.14,79257.93,0.0,0.95348,3e-05,6.24269]
[1778711946783,51.14,79267.35,0.0,0.95376,3e-05,6.2132]
[1778711951819,51.14,79267.6,0.0,0.95377,3e-05,6.21231]
[1778711956856,51.14,79265.61,0.0,0.95372,3e-05,6.21836]
[1778711957863,51.14,79256.5,0.0,0.95345,3e-05,6.24666]
[1778711962897,51.14,79257.97,0.0,0.95349,3e-05,6.24167]
[1778711966927,51.14,79262.99,0.0,0.95364,3e-05,6.22574]
[1778711971962,51.13,79266.01,0.0,0.95376,3e-05,6.21278]
[1778711978006,51.13,79264.87,0.0,0.95373,3e-05,6.2161]
[1778711983040,51.13,79265.99,0.0,0.95376,3e-05,6.21244]
[1778711988076,51.13,79265.5,0.0,0.95375,3e-05,6.21381]
[1778711993111,51.13,79270.52,0.0,0.9539,3e-05,6.19807]
[1778711995125,51.13,79277.15,0.0,0.95409,3e-05,6.17754]
[1778711997139,51.13,79281.84,0.0,0.95423,3e-05,6.16312]
[1778711999154,51.13,79286.23,0.0,0.95436,3e-05,6.1497]
[1778712004188,51.13,79291.61,0.0,0.95451,3e-05,6.13359]
[1778712007209,51.14,79298.33,0.0,0.9547,3e-05,6.11328]
[1778712012244,51.14,79298.56,0.0,0.9547,3e-05,6.11333]
[1778712017281,51.14,79297.83,0.0,0.95467,3e-05,6.11635]
[1778712022318,51.14,79303.99,0.0,0.95484,3e-05,6.09821]
[1778712026344,51.15,79309.65,0.0,0.955,3e-05,6.08162]
[1778712029364,51.15,79302.21,0.0,0.95478,3e-05,6.10511]
[1778712031378,51.15,79299.66,0.0,0.95473,3e-05,6.10993]
[1778712036413,51.15,79301.12,0.0,0.95476,3e-05,6.10633]
[1778712041455,51.15,79300.79,0.0,0.95474,3e-05,6.10825]
[1778712042457,51.15,79305.89,0.0,0.95489,3e-05,6.09277]
[1778712043464,51.16,79320.75,0.0,0.95531,3e-05,6.04749]
[1778712044470,51.16,79318.68,0.0,0.95525,3e-05,6.0541]
[1778712049505,51.16,79320.96,0.0,0.95531,3e-05,6.04827]
[1778712053533,51.16,79326.04,0.0,0.95545,3e-05,6.03342]
[1778712058567,51.16,79325.92,0.0,0.95544,3e-05,6.03468]
[1778712063604,51.17,79324.28,0.0,0.95538,3e-05,6.04056]
[1778712068643,51.17,79326.66,0.0,0.95544,3e-05,6.0342]
[1778712069647,51.17,79340.85,0.0,0.95584,3e-05,5.99123]
[1778712070653,51.17,79343.07,0.0,0.9559,3e-05,5.98476]
[1778712075689,51.17,79341.97,0.0,0.95586,3e-05,5.9894]
[1778712080723,51.18,79339.49,0.0,0.95578,3e-05,5.9982]
[1778712084753,51.18,79355.01,0.0,0.95621,3e-05,5.95251]
[1778712089786,51.19,79354.7,0.0,0.95618,3e-05,5.95497]
[1778712094821,51.19,79356.15,0.0,0.95623,3e-05,5.9488]
[1778712099856,51.2,79358.73,0.0,0.95629,3e-05,5.94257]
[1778712104891,51.2,79365.49,0.0,0.95647,3e-05,5.92378]
[1778712109927,51.2,79366.72,0.0,0.95649,3e-05,5.92094]
[1778712110937,51.2,79374.91,0.0,0.95672,3e-05,5.89672]
[1778712115969,51.21,79374.7,0.0,0.9567,3e-05,5.89884]
[1778712116975,51.21,79382.03,0.0,0.95691,3e-05,5.87688]
[1778712122011,51.21,79381.02,0.0,0.95688,3e-05,5.87908]
[1778712128053,51.2,79379.75,0.0,0.95686,3e-05,5.88187]
[1778712133087,51.2,79376.6,0.0,0.95678,3e-05,5.88988]
[1778712134095,51.2,79369.28,0.0,0.95658,3e-05,5.91144]
[1778712135102,51.2,79363.93,0.0,0.95644,3e-05,5.92709]
[1778712140137,51.19,79361.92,0.0,0.95639,3e-05,5.93181]
[1778712145172,51.19,79362.02,0.0,0.9564,3e-05,5.93143]
[1778712148194,51.19,79375.88,0.0,0.95679,3e-05,5.88939]
[1778712151214,51.19,79383.68,0.0,0.95704,3e-05,5.86172]
[1778712156250,51.18,79379.83,0.0,0.95694,3e-05,5.8716]
[1778712161285,51.18,79377.6,0.0,0.9569,3e-05,5.87662]
[1778712166320,51.17,79377.4,0.0,0.95691,3e-05,5.87563]
[1778712171354,51.17,79366.83,0.0,0.95663,3e-05,5.9057]
[1778712175383,51.16,79361.01,0.0,0.95648,3e-05,5.92174]
[1778712180418,51.16,79364.01,0.0,0.95658,3e-05,5.91077]
[1778712185454,51.15,79361.69,0.0,0.95653,3e-05,5.91588]
[1778712190493,51.15,79360.54,0.0,0.95651,3e-05,5.91743]
[1778712195523,51.14,79360.61,0.0,0.95653,3e-05,5.91575]
[1778712200559,51.14,79359.94,0.0,0.95653,3e-05,5.9159]
[1778712202572,51.13,79367.8,0.0,0.95675,3e-05,5.89153]
[1778712203580,51.13,79367.63,0.0,0.95675,3e-05,5.89212]
[1778712208614,51.13,79363.48,0.0,0.95664,3e-05,5.9037]
[1778712210629,51.13,79368.76,0.0,0.9568,3e-05,5.88713]
[1778712212643,51.13,79374.42,0.0,0.95697,3e-05,5.86702]
[1778712219691,51.13,79373.74,0.0,0.95697,3e-05,5.86735]
[1778712225733,51.13,79374.92,0.0,0.957,3e-05,5.86404]
[1778712230768,51.13,79375.07,0.0,0.957,3e-05,5.86412]
[1778712236810,51.13,79372.88,0.0,0.95694,3e-05,5.87087]
[1778712246880,51.12,79372.92,0.0,0.95696,3e-05,5.86851]
[1778712251914,51.12,79371.56,0.0,0.95692,3e-05,5.87223]
[1778712256950,51.12,79372.33,0.0,0.95695,3e-05,5.86996]
[1778712261985,51.12,79372.12,0.0,0.95694,3e-05,5.87106]
[1778712267020,51.12,79371.8,0.0,0.95692,3e-05,5.87247]
[1778712272055,51.12,79371.2,0.0,0.95692,3e-05,5.8714]
[1778712277091,51.12,79366.8,0.0,0.95682,3e-05,5.8829]
[1778712282126,51.11,79369.11,0.0,0.9569,3e-05,5.87433]
[1778712287161,51.11,79375.28,0.0,0.95708,3e-05,5.8543]
[1778712292196,51.11,79375.01,0.0,0.95709,3e-05,5.85367]
[1778712297231,51.1,79377.93,0.0,0.95718,3e-05,5.84358]
[1778712303273,51.1,79374.24,0.0,0.95709,3e-05,5.85295]
[1778712308308,51.09,79372.69,0.0,0.95706,3e-05,5.85618]
[1778712313342,51.09,79371.92,0.0,0.95705,3e-05,5.85708]
[1778712318379,51.08,79376.18,0.0,0.95719,3e-05,5.84296]
[1778712324420,51.08,79373.68,0.0,0.95713,3e-05,5.8489]
[1778712329456,51.08,79388.93,0.0,0.95756,3e-05,5.8022]
[1778712334490,51.07,79393.9,0.0,0.95773,3e-05,5.78323]
[1778712340574,51.07,79400.16,0.0,0.95791,3e-05,5.76367]
[1778712343619,51.07,79406.12,0.0,0.95808,3e-05,5.74555]
[1778712348658,51.07,79404.18,0.0,0.95803,3e-05,5.75061]
[1778712354700,51.06,79408.76,0.0,0.95816,3e-05,5.73621]
[1778712359736,51.06,79411.71,0.0,0.95825,3e-05,5.72681]
[1778712364771,51.06,79415.43,0.0,0.95836,3e-05,5.71521]
[1778712369806,51.06,79422.08,0.0,0.95854,3e-05,5.6951]
[1778712374841,51.06,79424.25,0.0,0.95861,3e-05,5.6883]
[1778712380884,51.06,79424.84,0.0,0.95863,3e-05,5.6861]
[1778712385917,51.05,79428.0,0.0,0.95871,3e-05,5.6765]
[1778712390953,51.05,79426.11,0.0,0.95866,3e-05,5.68178]
[1778712392967,51.05,79430.5,0.0,0.95881,3e-05,5.66556]
[1778712398003,51.05,79429.54,0.0,0.95878,3e-05,5.66824]
[1778712403040,51.05,79429.81,0.0,0.95879,3e-05,5.66728]
[1778712405053,51.05,79443.15,0.0,0.95915,3e-05,5.62821]
[1778712406061,51.05,79441.98,0.0,0.95912,3e-05,5.63167]
[1778712411095,51.05,79440.28,0.0,0.95907,3e-05,5.63682]
[1778712416130,51.05,79438.12,0.0,0.95901,3e-05,5.64327]
[1778712418144,51.05,79432.65,0.0,0.95886,3e-05,5.6593]
[1778712423179,51.05,79433.91,0.0,0.9589,3e-05,5.65563]
[1778712424186,51.05,79439.42,0.0,0.95904,3e-05,5.63956]
[1778712429221,51.05,79439.5,0.0,0.95904,3e-05,5.63956]
[1778712433250,51.05,79446.32,0.0,0.95922,3e-05,5.61991]
[1778712438286,51.06,79442.23,0.0,0.95911,3e-05,5.63227]
[1778712443321,51.06,79440.59,0.0,0.95906,3e-05,5.63752]
[1778712448356,51.06,79436.63,0.0,0.95895,3e-05,5.64955]
[1778712453390,51.06,79432.3,0.0,0.95886,3e-05,5.65933]
[1778712456411,51.06,79438.46,0.0,0.95902,3e-05,5.64155]
[1778712461446,51.06,79438.3,0.0,0.95901,3e-05,5.64244]
[1778712466480,51.06,79446.59,0.0,0.95923,3e-05,5.61873]
[1778712471486,51.07,79446.98,0.0,0.95922,3e-05,5.61944]
[1778712476551,51.07,79448.1,0.0,0.95925,3e-05,5.61684]
[1778712481586,51.07,79445.56,0.0,0.95917,3e-05,5.62489]
[1778712482594,51.07,79433.14,0.0,0.95884,3e-05,5.66125]
[1778712487628,51.07,79432.39,0.0,0.95882,3e-05,5.66374]
[1778712492663,51.08,79433.9,0.0,0.95885,3e-05,5.65966]
[1778712497699,51.08,79434.66,0.0,0.95887,3e-05,5.65776]
[1778712500719,51.08,79429.49,0.0,0.95873,3e-05,5.67305]
[1778712502733,51.08,79423.63,0.0,0.95857,3e-05,5.69029]
[1778712507769,51.08,79422.55,0.0,0.95854,3e-05,5.6935]
[1778712512803,51.08,79427.12,0.0,0.95869,3e-05,5.67684]
[1778712517841,51.08,79430.83,0.0,0.95879,3e-05,5.66601]
[1778712522877,51.08,79431.76,0.0,0.95881,3e-05,5.66336]
[1778712523884,51.08,79422.44,0.0,0.95856,3e-05,5.69072]
[1778712524891,51.08,79422.05,0.0,0.95855,3e-05,5.69184]
[1778712531944,51.08,79416.07,0.0,0.95839,3e-05,5.7092]
[1778712538990,51.08,79411.79,0.0,0.95828,3e-05,5.72144]
[1778712539999,51.08,79405.99,0.0,0.95812,3e-05,5.73852]
[1778712542011,51.07,79397.57,0.0,0.95789,3e-05,5.76327]
[1778712545033,51.07,79403.09,0.0,0.95804,3e-05,5.74657]
[1778712550067,51.07,79405.44,0.0,0.95811,3e-05,5.73916]
[1778712555103,51.07,79408.1,0.0,0.95819,3e-05,5.73087]
[1778712558123,51.07,79406.36,0.0,0.95814,3e-05,5.73569]
[1778712563158,51.07,79405.5,0.0,0.95813,3e-05,5.73758]
[1778712568194,51.07,79408.2,0.0,0.95821,3e-05,5.72899]
[1778712573228,51.06,79409.25,0.0,0.95826,3e-05,5.72199]
[1778712578263,51.06,79410.39,0.0,0.9583,3e-05,5.71789]
[1778712583298,51.06,79409.76,0.0,0.95829,3e-05,5.7191]
[1778712588333,51.06,79411.28,0.0,0.95834,3e-05,5.71394]
[1778712593368,51.06,79412.34,0.0,0.95837,3e-05,5.7101]
[1778712598403,51.06,79412.6,0.0,0.95837,3e-05,5.71025]
[1778712603438,51.06,79412.82,0.0,0.95837,3e-05,5.71006]
[1778712606461,51.06,79428.26,0.0,0.95879,3e-05,5.66428]
[1778712612503,51.06,79426.79,0.0,0.95876,3e-05,5.66814]
[1778712615523,51.06,79421.74,0.0,0.95862,3e-05,5.68277]
[1778712620559,51.06,79417.88,0.0,0.95852,3e-05,5.69378]
[1778712625592,51.06,79420.25,0.0,0.95859,3e-05,5.68655]
[1778712630630,51.05,79418.56,0.0,0.95854,3e-05,5.69133]
[1778712635665,51.05,79415.42,0.0,0.95848,3e-05,5.69712]
[1778712637676,51.05,79420.52,0.0,0.95862,3e-05,5.68209]
[1778712642711,51.05,79423.11,0.0,0.95869,3e-05,5.67442]
[1778712647746,51.05,79424.5,0.0,0.95873,3e-05,5.67023]
[1778712648755,51.05,79417.33,0.0,0.95854,3e-05,5.69124]
[1778712655805,51.05,79411.32,0.0,0.95838,3e-05,5.70842]
[1778712660840,51.05,79410.65,0.0,0.95836,3e-05,5.71003]
[1778712665875,51.05,79410.18,0.0,0.95835,3e-05,5.71109]
[1778712672894,51.05,79408.46,0.0,0.95831,3e-05,5.71565]
[1778712678968,51.05,79407.97,0.0,0.9583,3e-05,5.71666]
[1778712680980,51.05,79415.78,0.0,0.95852,3e-05,5.69353]
[1778712686019,51.05,79413.66,0.0,0.95846,3e-05,5.69966]
[1778712693068,51.05,79412.5,0.0,0.95845,3e-05,5.69965]
[1778712698108,51.05,79408.43,0.0,0.95834,3e-05,5.71154]
[1778712703141,51.04,79408.55,0.0,0.95835,3e-05,5.71107]
[1778712705157,51.04,79415.85,0.0,0.95854,3e-05,5.68955]
[1778712707170,51.04,79422.47,0.0,0.95872,3e-05,5.67012]
[1778712713212,51.05,79424.33,0.0,0.95877,3e-05,5.66491]
[1778712719254,51.05,79426.39,0.0,0.95882,3e-05,5.65909]
[1778712722276,51.05,79436.39,0.0,0.95909,3e-05,5.62995]
[1778712723282,51.05,79438.35,0.0,0.95914,3e-05,5.62431]
[1778712727310,51.05,79442.47,0.0,0.95925,3e-05,5.61269]
[1778712733352,51.05,79443.28,0.0,0.95927,3e-05,5.611]
[1778712738387,51.05,79442.91,0.0,0.95925,3e-05,5.61267]
[1778712743422,51.06,79440.46,0.0,0.95917,3e-05,5.62096]
[1778712750474,51.06,79440.64,0.0,0.95917,3e-05,5.62129]
[1778712755506,51.06,79437.21,0.0,0.9591,3e-05,5.62865]
[1778712760541,51.06,79437.02,0.0,0.95909,3e-05,5.62978]
[1778712766583,51.06,79434.86,0.0,0.95902,3e-05,5.63669]
[1778712772625,51.07,79435.79,0.0,0.95904,3e-05,5.63465]
[1778712779675,51.07,79435.88,0.0,0.95904,3e-05,5.63516]
[1778712785717,51.07,79436.17,0.0,0.95904,3e-05,5.63498]
[1778712790751,51.07,79436.24,0.0,0.95904,3e-05,5.63535]
[1778712795786,51.07,79436.77,0.0,0.95905,3e-05,5.63437]
[1778712800823,51.08,79437.92,0.0,0.95907,3e-05,5.63157]
[1778712806864,51.08,79433.48,0.0,0.95895,3e-05,5.64517]
[1778712811899,51.08,79428.48,0.0,0.95883,3e-05,5.65692]
[1778712816933,51.08,79425.53,0.0,0.95875,3e-05,5.66591]
[1778712821969,51.08,79423.93,0.0,0.9587,3e-05,5.67098]
[1778712827003,51.08,79425.16,0.0,0.95873,3e-05,5.66776]
[1778712833046,51.08,79428.21,0.0,0.95881,3e-05,5.65928]
[1778712839089,51.08,79429.4,0.0,0.95884,3e-05,5.65626]
[1778712844089,51.09,79431.29,0.0,0.95888,3e-05,5.65111]
[1778712849159,51.09,79433.38,0.0,0.95894,3e-05,5.64539]
[1778712854160,51.09,79433.61,0.0,0.95894,3e-05,5.64511]
[1778712859239,51.09,79436.89,0.0,0.95902,3e-05,5.63591]
[1778712866286,51.09,79438.72,0.0,0.95907,3e-05,5.63112]
[1778712874300,51.09,79439.16,0.0,0.9591,3e-05,5.62721]
[1778712879377,51.09,79432.8,0.0,0.95892,3e-05,5.64618]
[1778712885419,51.1,79431.42,0.0,0.95888,3e-05,5.65065]
[1778712890454,51.1,79430.63,0.0,0.95886,3e-05,5.65331]
[1778712896496,51.1,79428.52,0.0,0.9588,3e-05,5.6599]
[1778712901531,51.1,79426.96,0.0,0.95875,3e-05,5.66479]
[1778712906566,51.1,79426.87,0.0,0.95875,3e-05,5.66537]
[1778712911603,51.1,79411.07,0.0,0.95831,3e-05,5.71219]
[1778712912610,51.1,79407.71,0.0,0.95822,3e-05,5.72205]
[1778712916638,51.1,79395.87,0.0,0.9579,3e-05,5.75684]
[1778712921673,51.1,79397.8,0.0,0.95796,3e-05,5.75064]
[1778712926708,51.1,79399.58,0.0,0.95801,3e-05,5.74482]
[1778712931747,51.1,79412.32,0.0,0.95839,3e-05,5.70342]
[1778712935779,51.09,79424.51,0.0,0.95872,3e-05,5.66742]
[1778712936786,51.09,79435.7,0.0,0.95902,3e-05,5.63474]
[1778712942827,51.1,79431.18,0.0,0.9589,3e-05,5.64822]
[1778712947862,51.1,79428.41,0.0,0.95882,3e-05,5.65655]
[1778712952897,51.1,79428.31,0.0,0.95881,3e-05,5.65706]
[1778712958939,51.1,79424.88,0.0,0.95872,3e-05,5.6674]
[1778712960953,51.1,79419.68,0.0,0.95858,3e-05,5.68271]
[1778712963974,51.1,79412.87,0.0,0.95839,3e-05,5.70276]
[1778712971023,51.1,79408.51,0.0,0.95828,3e-05,5.71539]
[1778712976058,51.1,79402.7,0.0,0.95812,3e-05,5.73232]
[1778712981094,51.1,79403.98,0.0,0.95816,3e-05,5.7282]
[1778712986128,51.09,79406.43,0.0,0.95823,3e-05,5.72062]
[1778712991163,51.09,79401.38,0.0,0.95812,3e-05,5.73188]
[1778712997205,51.09,79399.03,0.0,0.95806,3e-05,5.73815]
[1778713002240,51.09,79393.31,0.0,0.95791,3e-05,5.75444]
[1778713005263,51.09,79386.18,0.0,0.95771,3e-05,5.77513]
[1778713012312,51.08,79387.75,0.0,0.95777,3e-05,5.76933]
[1778713016344,51.08,79382.56,0.0,0.95763,3e-05,5.78411]
[1778713018354,51.08,79401.08,0.0,0.95814,3e-05,5.72889]
[1778713019364,51.08,79401.8,0.0,0.95816,3e-05,5.72668]
[1778713024397,51.08,79401.84,0.0,0.95817,3e-05,5.7262]
[1778713030438,51.08,79401.97,0.0,0.95817,3e-05,5.72542]
[1778713035478,51.08,79402.52,0.0,0.95819,3e-05,5.7235]
[1778713037495,51.08,79394.41,0.0,0.95797,3e-05,5.74736]
[1778713044542,51.08,79392.7,0.0,0.95793,3e-05,5.75172]
[1778713050584,51.07,79395.34,0.0,0.95801,3e-05,5.74332]
[1778713055619,51.07,79397.14,0.0,0.95808,3e-05,5.73427]
[1778713062672,51.07,79398.67,0.0,0.95813,3e-05,5.7292]
[1778713064683,51.07,79409.28,0.0,0.95842,3e-05,5.69775]
[1778713065689,51.07,79420.96,0.0,0.95874,3e-05,5.66339]
[1778713066698,51.07,79422.03,0.0,0.95877,3e-05,5.66029]
[1778713073751,51.07,79424.19,0.0,0.95882,3e-05,5.65429]
[1778713078781,51.07,79422.83,0.0,0.95878,3e-05,5.65846]
[1778713083817,51.07,79422.39,0.0,0.95877,3e-05,5.65993]
[1778713088856,51.07,79424.46,0.0,0.95882,3e-05,5.65413]
[1778713093887,51.07,79425.49,0.0,0.95885,3e-05,5.65134]
[1778713098923,51.07,79428.73,0.0,0.95893,3e-05,5.64208]
[1778713103958,51.08,79431.63,0.0,0.95901,3e-05,5.63389]
[1778713116038,51.08,79431.84,0.0,0.95903,3e-05,5.63077]
[1778713121076,51.08,79429.55,0.0,0.95897,3e-05,5.63772]
[1778713128126,51.08,79427.33,0.0,0.9589,3e-05,5.64448]
[1778713133160,51.08,79422.22,0.0,0.95876,3e-05,5.65961]
[1778713140210,51.08,79419.98,0.0,0.9587,3e-05,5.66636]
[1778713145245,51.08,79416.57,0.0,0.95861,3e-05,5.67646]
[1778713149273,51.08,79410.95,0.0,0.95846,3e-05,5.69301]
[1778713151287,51.08,79405.6,0.0,0.95831,3e-05,5.7087]
[1778713156322,51.08,79405.68,0.0,0.95832,3e-05,5.70826]
[1778713161357,51.08,79405.38,0.0,0.95831,3e-05,5.70895]
[1778713166393,51.08,79402.45,0.0,0.95823,3e-05,5.71741]
[1778713171428,51.08,79404.37,0.0,0.95831,3e-05,5.70824]
[1778713176463,51.08,79406.44,0.0,0.95837,3e-05,5.70196]
[1778713182505,51.08,79409.86,0.0,0.95846,3e-05,5.69176]
[1778713190561,51.08,79410.24,0.0,0.95847,3e-05,5.69054]
[1778713196552,51.08,79408.95,0.0,0.95844,3e-05,5.69428]
[1778713201644,51.08,79407.95,0.0,0.95841,3e-05,5.69717]
[1778713206680,51.08,79411.67,0.0,0.95851,3e-05,5.68617]
[1778713211714,51.08,79410.78,0.0,0.95849,3e-05,5.68883]
[1778713216749,51.08,79408.94,0.0,0.95844,3e-05,5.69429]
[1778713221785,51.08,79409.41,0.0,0.95845,3e-05,5.69294]
[1778713226819,51.08,79409.52,0.0,0.95845,3e-05,5.69269]
[1778713236889,51.08,79408.58,0.0,0.95845,3e-05,5.69231]
[1778713241924,51.08,79408.32,0.0,0.95844,3e-05,5.69314]
[1778713246959,51.08,79409.57,0.0,0.95847,3e-05,5.68954]
[1778713247967,51.08,79418.53,0.0,0.95871,3e-05,5.66324]
[1778713248974,51.08,79422.19,0.0,0.95881,3e-05,5.65258]
[1778713251995,51.08,79421.7,0.0,0.9588,3e-05,5.65437]
[1778713257029,51.08,79421.17,0.0,0.95877,3e-05,5.65767]
[1778713262065,51.09,79419.74,0.0,0.95871,3e-05,5.66401]
[1778713267100,51.09,79420.83,0.0,0.95873,3e-05,5.66132]
[1778713272135,51.09,79423.64,0.0,0.95881,3e-05,5.65351]
[1778713275156,51.1,79432.3,0.0,0.95903,3e-05,5.62869]
[1778713279189,51.1,79437.38,0.0,0.95917,3e-05,5.61436]
[1778713280195,51.1,79458.53,0.0,0.95973,3e-05,5.5531]
[1778713281201,51.1,79458.22,0.0,0.95972,3e-05,5.55427]
[1778713282211,51.1,79451.91,0.0,0.95955,3e-05,5.57282]
[1778713283217,51.1,79452.44,0.0,0.95956,3e-05,5.57152]
[1778713289258,51.11,79454.12,0.0,0.95959,3e-05,5.56829]
[1778713294293,51.11,79456.09,0.0,0.95965,3e-05,5.56052]
[1778713299329,51.11,79455.31,0.0,0.95962,3e-05,5.56393]
[1778713304363,51.12,79453.55,0.0,0.95956,3e-05,5.57018]
[1778713306377,51.12,79446.16,0.0,0.95936,3e-05,5.59204]
[1778713307384,51.12,79424.65,0.0,0.95879,3e-05,5.65487]
[1778713312418,51.12,79420.06,0.0,0.95866,3e-05,5.66872]
[1778713319468,51.12,79419.12,0.0,0.95863,3e-05,5.67193]
[1778713323497,51.12,79397.98,0.0,0.95805,3e-05,5.73436]
[1778713326517,51.12,79406.62,0.0,0.95829,3e-05,5.70877]
[1778713332559,51.12,79405.96,0.0,0.95827,3e-05,5.71075]
[1778713334573,51.12,79398.5,0.0,0.95807,3e-05,5.73271]
[1778713341622,51.12,79401.33,0.0,0.95815,3e-05,5.72408]
[1778713346657,51.12,79404.35,0.0,0.95823,3e-05,5.71498]
[1778713351691,51.12,79405.1,0.0,0.95828,3e-05,5.70929]
[1778713356728,51.12,79408.5,0.0,0.95837,3e-05,5.69951]
[1778713357736,51.12,79415.23,0.0,0.95855,3e-05,5.67968]
[1778713358746,51.12,79410.35,0.0,0.95842,3e-05,5.69403]
[1778713363779,51.12,79409.47,0.0,0.9584,3e-05,5.69645]
[1778713364785,51.12,79414.78,0.0,0.95854,3e-05,5.68081]
[1778713366799,51.12,79417.36,0.0,0.95861,3e-05,5.67321]
[1778713371837,51.12,79418.32,0.0,0.95864,3e-05,5.67043]
[1778713376872,51.12,79415.44,0.0,0.95856,3e-05,5.67894]
[1778713380903,51.12,79408.69,0.0,0.95837,3e-05,5.69876]
[1778713381907,51.12,79397.86,0.0,0.95808,3e-05,5.73067]
[1778713382914,51.12,79393.76,0.0,0.95797,3e-05,5.7427]
[1778713387951,51.12,79394.46,0.0,0.95799,3e-05,5.7401]
[1778713390970,51.12,79387.61,0.0,0.95781,3e-05,5.76008]
[1778713391977,51.12,79386.45,0.0,0.95778,3e-05,5.76339]
[1778713397012,51.11,79385.71,0.0,0.95776,3e-05,5.76486]
[1778713405070,51.11,79387.54,0.0,0.95782,3e-05,5.7583]
[1778713410104,51.11,79389.71,0.0,0.95789,3e-05,5.75119]
[1778713414131,51.11,79383.85,0.0,0.95775,3e-05,5.76473]
[1778713419166,51.1,79383.71,0.0,0.95776,3e-05,5.76436]
[1778713424201,51.1,79384.97,0.0,0.9578,3e-05,5.7598]
[1778713428230,51.1,79377.37,0.0,0.9576,3e-05,5.78171]
[1778713429237,51.1,79374.99,0.0,0.95753,3e-05,5.78858]
[1778713434274,51.09,79372.44,0.0,0.95747,3e-05,5.79507]
[1778713437295,51.09,79366.63,0.0,0.95732,3e-05,5.8117]
[1778713439310,51.09,79362.08,0.0,0.95719,3e-05,5.82477]
[1778713442329,51.09,79373.26,0.0,0.95751,3e-05,5.79062]
[1778713443338,51.09,79375.04,0.0,0.95756,3e-05,5.7851]
[1778713444344,51.09,79381.23,0.0,0.95774,3e-05,5.76649]
[1778713445350,51.09,79383.95,0.0,0.95781,3e-05,5.75824]
[1778713446357,51.09,79380.76,0.0,0.95773,3e-05,5.76755]
[1778713447364,51.09,79377.51,0.0,0.95764,3e-05,5.77702]
[1778713450388,51.08,79375.16,0.0,0.95758,3e-05,5.78319]
[1778713455423,51.08,79373.02,0.0,0.95753,3e-05,5.78846]
[1778713458390,51.08,79378.43,0.0,0.95769,3e-05,5.77191]
[1778713463491,51.07,79362.63,0.0,0.95726,3e-05,5.81776]
[1778713471547,51.07,79363.69,0.0,0.95733,3e-05,5.8093]
[1778713476582,51.07,79361.8,0.0,0.95729,3e-05,5.81379]
[1778713477589,51.06,79375.1,0.0,0.95766,3e-05,5.77399]
[1778713482624,51.06,79373.94,0.0,0.95763,3e-05,5.77665]
[1778713486653,51.06,79357.76,0.0,0.95719,3e-05,5.82417]
[1778713488666,51.06,79352.08,0.0,0.95704,3e-05,5.84064]
[1778713493701,51.05,79348.04,0.0,0.95693,3e-05,5.8514]
[1778713496722,51.05,79341.86,0.0,0.95677,3e-05,5.86909]
[1778713501757,51.05,79344.35,0.0,0.95685,3e-05,5.86008]
[1778713506793,51.04,79355.13,0.0,0.95717,3e-05,5.82632]
[1778713507801,51.04,79367.46,0.0,0.95751,3e-05,5.78931]
[1778713512835,51.04,79366.59,0.0,0.9575,3e-05,5.79101]
[1778713514849,51.04,79364.32,0.0,0.95744,3e-05,5.79738]
[1778713519889,51.03,79360.64,0.0,0.95734,3e-05,5.80729]
[1778713525931,51.03,79362.84,0.0,0.95742,3e-05,5.79936]
[1778713530966,51.03,79364.07,0.0,0.95746,3e-05,5.79458]
[1778713531973,51.03,79370.0,0.0,0.95765,3e-05,5.77339]
[1778713532980,51.03,79374.88,0.0,0.95779,3e-05,5.75868]
[1778713534993,51.03,79382.8,0.0,0.95801,3e-05,5.73485]
[1778713536002,51.02,79383.13,0.0,0.95802,3e-05,5.73374]
[1778713541036,51.02,79381.69,0.0,0.95798,3e-05,5.73739]
[1778713546072,51.02,79379.93,0.0,0.95794,3e-05,5.7419]
[1778713549092,51.02,79386.18,0.0,0.95812,3e-05,5.72299]
[1778713553120,51.02,79392.31,0.0,0.95829,3e-05,5.70445]
[1778713554128,51.02,79402.28,0.0,0.95856,3e-05,5.67497]
[1778713555134,51.02,79401.28,0.0,0.95853,3e-05,5.67788]
[1778713560169,51.02,79401.05,0.0,0.95853,3e-05,5.67834]
[1778713565208,51.02,79400.08,0.0,0.95851,3e-05,5.68099]
[1778713568228,51.02,79394.36,0.0,0.95835,3e-05,5.69771]
[1778713570241,51.02,79391.44,0.0,0.95827,3e-05,5.70618]
[1778713575276,51.01,79389.74,0.0,0.95823,3e-05,5.71079]
[1778713577292,51.01,79384.84,0.0,0.9581,3e-05,5.72509]
[1778713581319,51.01,79377.45,0.0,0.9579,3e-05,5.74655]
[1778713582325,51.01,79374.61,0.0,0.95782,3e-05,5.75483]
[1778713587360,51.01,79378.27,0.0,0.95793,3e-05,5.74316]
[1778713592395,51.01,79378.1,0.0,0.95795,3e-05,5.73963]
[1778713597430,51.0,79383.09,0.0,0.9581,3e-05,5.72411]
[1778713598437,51.0,79398.11,0.0,0.95851,3e-05,5.67963]
[1778713599444,51.0,79397.46,0.0,0.95849,3e-05,5.68149]
[1778713604479,51.0,79397.98,0.0,0.95851,3e-05,5.67969]
[1778713609514,51.0,79398.41,0.0,0.95852,3e-05,5.67814]
[1778713614549,51.0,79402.56,0.0,0.95864,3e-05,5.66569]
[1778713619587,51.0,79401.0,0.0,0.9586,3e-05,5.67001]
[1778713624618,51.0,79406.23,0.0,0.95874,3e-05,5.65441]
[1778713629653,51.0,79402.8,0.0,0.95865,3e-05,5.6643]
[1778713634690,51.0,79402.91,0.0,0.95866,3e-05,5.66377]
[1778713639725,51.0,79402.56,0.0,0.95865,3e-05,5.6646]
[1778713642745,51.0,79392.87,0.0,0.95839,3e-05,5.69297]
[1778713643753,51.0,79377.66,0.0,0.95797,3e-05,5.73781]
[1778713648852,51.0,79377.41,0.0,0.95797,3e-05,5.73775]
[1778713653887,50.99,79374.12,0.0,0.95791,3e-05,5.74341]
[1778713658922,50.99,79369.18,0.0,0.95778,3e-05,5.75732]
[1778713663957,50.99,79366.29,0.0,0.95771,3e-05,5.76503]
[1778713668992,50.99,79365.54,0.0,0.9577,3e-05,5.76642]
[1778713674027,50.98,79364.5,0.0,0.95767,3e-05,5.76874]
[1778713679940,50.98,79360.02,0.0,0.95756,3e-05,5.7811]
[1778713686117,50.98,79360.02,0.0,0.95757,3e-05,5.78009]
[1778713690143,50.97,79352.71,0.0,0.95737,3e-05,5.80125]
[1778713693167,50.97,79358.76,0.0,0.95754,3e-05,5.78262]
[1778713694192,50.97,79367.38,0.0,0.95778,3e-05,5.75678]
[1778713695180,50.97,79377.65,0.0,0.95807,3e-05,5.72616]
[1778713696187,50.97,79391.24,0.0,0.95844,3e-05,5.68589]
[1778713697193,50.97,79392.46,0.0,0.95847,3e-05,5.68229]
[1778713702233,50.97,79385.88,0.0,0.9583,3e-05,5.70164]
[1778713707264,50.97,79388.42,0.0,0.95837,3e-05,5.6939]
[1778713712298,50.97,79385.61,0.0,0.95831,3e-05,5.69869]
[1778713717333,50.97,79386.23,0.0,0.95833,3e-05,5.69653]
[1778713723375,50.97,79386.14,0.0,0.95834,3e-05,5.69637]
[1778713730424,50.97,79384.4,0.0,0.95829,3e-05,5.70093]
[1778713739492,50.96,79384.64,0.0,0.95831,3e-05,5.69945]
[1778713745532,50.96,79385.02,0.0,0.95832,3e-05,5.6978]
[1778713750574,50.96,79385.49,0.0,0.95834,3e-05,5.69598]
[1778713751579,50.96,79391.07,0.0,0.95849,3e-05,5.67942]
[1778713752586,50.96,79397.59,0.0,0.95867,3e-05,5.66016]
[1778713753593,50.96,79401.32,0.0,0.95877,3e-05,5.64916]
[1778713757624,50.96,79402.72,0.0,0.95881,3e-05,5.64502]
[1778713762660,50.96,79404.46,0.0,0.95886,3e-05,5.63992]
[1778713767694,50.96,79403.04,0.0,0.95882,3e-05,5.64412]
[1778713772732,50.96,79403.38,0.0,0.95885,3e-05,5.63989]
[1778713777764,50.96,79403.09,0.0,0.95884,3e-05,5.6408]
[1778713782801,50.96,79399.44,0.0,0.95874,3e-05,5.65156]
[1778713787836,50.96,79397.84,0.0,0.9587,3e-05,5.65619]
[1778713792868,50.96,79397.42,0.0,0.95869,3e-05,5.65733]
[1778713797904,50.96,79398.42,0.0,0.95872,3e-05,5.6543]
[1778713802939,50.96,79395.61,0.0,0.95864,3e-05,5.66246]
[1778713806977,50.96,79386.84,0.0,0.9584,3e-05,5.68822]
[1778713807986,50.96,79358.8,0.0,0.95763,3e-05,5.77115]
[1778713808994,50.96,79353.43,0.0,0.95749,3e-05,5.78695]
[1778713814031,50.95,79341.97,0.0,0.95718,3e-05,5.82006]
[1778713819064,50.95,79341.78,0.0,0.95718,3e-05,5.81928]
[1778713825105,50.95,79339.03,0.0,0.95712,3e-05,5.82602]
[1778713828127,50.94,79342.19,0.0,0.95722,3e-05,5.81583]
[1778713831158,50.94,79348.13,0.0,0.95741,3e-05,5.79414]
[1778713836189,50.94,79348.29,0.0,0.95742,3e-05,5.79278]
[1778713841225,50.94,79345.79,0.0,0.95736,3e-05,5.79938]
[1778713846260,50.93,79345.62,0.0,0.95736,3e-05,5.79893]
[1778713851299,50.93,79346.85,0.0,0.95741,3e-05,5.79429]
[1778713857341,50.93,79348.63,0.0,0.95747,3e-05,5.78783]
[1778713863385,50.92,79351.69,0.0,0.95756,3e-05,5.77765]
[1778713866405,50.92,79362.98,0.0,0.95788,3e-05,5.7435]
[1778713867412,50.92,79366.29,0.0,0.95797,3e-05,5.73355]
[1778713872447,50.92,79365.8,0.0,0.95796,3e-05,5.73451]
[1778713877481,50.92,79368.57,0.0,0.95804,3e-05,5.7258]
[1778713878489,50.92,79374.74,0.0,0.95821,3e-05,5.70742]
[1778713884531,50.92,79376.95,0.0,0.95828,3e-05,5.70051]
[1778713889566,50.92,79379.74,0.0,0.95836,3e-05,5.69195]
[1778713894603,50.92,79380.67,0.0,0.95841,3e-05,5.68561]
[1778713896615,50.92,79387.88,0.0,0.9586,3e-05,5.66422]
[1778713897622,50.92,79387.7,0.0,0.9586,3e-05,5.66472]
[1778713908700,50.91,79386.82,0.0,0.95858,3e-05,5.66701]
[1778713912728,50.91,79380.55,0.0,0.95841,3e-05,5.68536]
[1778713918770,50.91,79379.59,0.0,0.95839,3e-05,5.68781]
[1778713924813,50.91,79380.89,0.0,0.95843,3e-05,5.68354]
[1778713925819,50.91,79386.84,0.0,0.95859,3e-05,5.66591]
[1778713926825,50.91,79390.11,0.0,0.95868,3e-05,5.65623]
[1778713931860,50.91,79389.83,0.0,0.95867,3e-05,5.65693]
[1778713936896,50.91,79389.56,0.0,0.95867,3e-05,5.65757]
[1778713941931,50.91,79388.61,0.0,0.95864,3e-05,5.66022]
[1778713943944,50.91,79378.3,0.0,0.95836,3e-05,5.69053]
[1778713948979,50.91,79373.8,0.0,0.95824,3e-05,5.70337]
[1778713955026,50.91,79372.79,0.0,0.95824,3e-05,5.70254]
[1778713960056,50.9,79370.02,0.0,0.95817,3e-05,5.71031]
[1778713965091,50.9,79368.88,0.0,0.95814,3e-05,5.71367]
[1778713968112,50.9,79379.55,0.0,0.95843,3e-05,5.68187]
[1778713973147,50.9,79381.0,0.0,0.95847,3e-05,5.67747]
[1778713976168,50.9,79373.58,0.0,0.95827,3e-05,5.69928]
[1778713982211,50.9,79375.31,0.0,0.95832,3e-05,5.69378]
[1778713987245,50.9,79379.14,0.0,0.95843,3e-05,5.68212]
[1778713991273,50.9,79373.8,0.0,0.95829,3e-05,5.6976]
[1778713992279,50.9,79368.34,0.0,0.95814,3e-05,5.71365]
[1778713997314,50.9,79363.54,0.0,0.95801,3e-05,5.72724]
[1778714002350,50.9,79365.88,0.0,0.95808,3e-05,5.71969]
[1778714008392,50.89,79364.57,0.0,0.95805,3e-05,5.72299]
[1778714013427,50.89,79362.39,0.0,0.95802,3e-05,5.72572]
[1778714017456,50.89,79356.46,0.0,0.95786,3e-05,5.74304]
[1778714023501,50.89,79354.37,0.0,0.9578,3e-05,5.74865]
[1778714030550,50.89,79355.57,0.0,0.95784,3e-05,5.74448]
[1778714033571,50.89,79350.12,0.0,0.95769,3e-05,5.76046]
[1778714039612,50.89,79349.18,0.0,0.95767,3e-05,5.76268]
[1778714044648,50.88,79348.7,0.0,0.95766,3e-05,5.76365]
[1778714047670,50.88,79357.61,0.0,0.95791,3e-05,5.73686]
[1778714048677,50.88,79374.35,0.0,0.95837,3e-05,5.68715]
[1778714049684,50.88,79374.53,0.0,0.95838,3e-05,5.68665]
[1778714054718,50.88,79374.24,0.0,0.95837,3e-05,5.6877]
[1778714056732,50.88,79370.99,0.0,0.95828,3e-05,5.69736]
[1778714061768,50.88,79368.0,0.0,0.9582,3e-05,5.70623]
[1778714066802,50.88,79369.44,0.0,0.95824,3e-05,5.70188]
[1778714071838,50.88,79373.68,0.0,0.95838,3e-05,5.68594]
[1778714075866,50.88,79369.22,0.0,0.95826,3e-05,5.699]
[1778714078888,50.88,79360.33,0.0,0.95801,3e-05,5.72523]
[1778714079894,50.88,79360.23,0.0,0.95801,3e-05,5.72544]
[1778714084928,50.88,79355.57,0.0,0.95789,3e-05,5.73886]
[1778714089964,50.88,79354.16,0.0,0.95785,3e-05,5.7426]
[1778714094999,50.88,79352.7,0.0,0.95781,3e-05,5.74651]
[1778714100037,50.88,79351.49,0.0,0.95778,3e-05,5.7497]
[1778714105072,50.88,79351.14,0.0,0.95778,3e-05,5.75034]
[1778714111113,50.87,79349.89,0.0,0.95775,3e-05,5.75352]
[1778714117155,50.87,79348.34,0.0,0.95771,3e-05,5.75767]
[1778714123057,50.87,79344.27,0.0,0.9576,3e-05,5.7694]
[1778714128233,50.87,79345.02,0.0,0.95763,3e-05,5.7666]
[1778714129243,50.87,79351.55,0.0,0.95781,3e-05,5.74706]
[1778714134276,50.87,79350.78,0.0,0.95781,3e-05,5.74578]
[1778714139311,50.87,79350.22,0.0,0.9578,3e-05,5.74719]
[1778714144346,50.87,79350.68,0.0,0.95781,3e-05,5.74558]
[1778714146360,50.87,79334.94,0.0,0.95738,3e-05,5.79245]
[1778714151394,50.86,79330.65,0.0,0.95726,3e-05,5.80461]
[1778714156430,50.86,79337.38,0.0,0.95746,3e-05,5.78377]
[1778714161465,50.87,79338.28,0.0,0.95747,3e-05,5.78256]
[1778714167507,50.87,79338.08,0.0,0.95746,3e-05,5.78327]
[1778714171535,50.87,79343.28,0.0,0.95761,3e-05,5.76729]
[1778714183479,50.86,79348.05,0.0,0.95775,3e-05,5.75208]
[1778714190671,50.86,79350.55,0.0,0.95783,3e-05,5.74407]
[1778714201745,50.86,79351.15,0.0,0.95787,3e-05,5.73816]
[1778714206783,50.86,79352.16,0.0,0.95791,3e-05,5.73478]
[1778714211818,50.86,79353.88,0.0,0.95796,3e-05,5.72929]
[1778714216853,50.86,79355.36,0.0,0.958,3e-05,5.72454]
[1778714222895,50.85,79355.58,0.0,0.95801,3e-05,5.72349]
[1778714223903,50.85,79365.21,0.0,0.95828,3e-05,5.69484]
[1778714224909,50.85,79374.25,0.0,0.95852,3e-05,5.66807]
[1778714225919,50.85,79375.82,0.0,0.95857,3e-05,5.66346]
[1778714230955,50.85,79378.25,0.0,0.95863,3e-05,5.65647]
[1778714235989,50.86,79378.76,0.0,0.95864,3e-05,5.65516]
[1778714242031,50.86,79378.8,0.0,0.95864,3e-05,5.6553]
[1778714247070,50.86,79376.5,0.0,0.95858,3e-05,5.66226]
[1778714252105,50.86,79375.77,0.0,0.95858,3e-05,5.66124]
[1778714257140,50.86,79375.25,0.0,0.95856,3e-05,5.66287]
[1778714262175,50.86,79375.63,0.0,0.95857,3e-05,5.66183]
[1778714267212,50.86,79374.97,0.0,0.95855,3e-05,5.66385]
[1778714272245,50.86,79372.63,0.0,0.95849,3e-05,5.67076]
[1778714280302,50.86,79371.03,0.0,0.95845,3e-05,5.67532]
[1778714284183,50.86,79379.91,0.0,0.95869,3e-05,5.64905]
[1778714289366,50.86,79381.49,0.0,0.95873,3e-05,5.64437]
[1778714294400,50.86,79380.96,0.0,0.95872,3e-05,5.6459]
[1778714299434,50.86,79382.33,0.0,0.95876,3e-05,5.64183]
[1778714304470,50.86,79382.63,0.0,0.95877,3e-05,5.64088]
[1778714307492,50.86,79375.43,0.0,0.95857,3e-05,5.66202]
[1778714309507,50.86,79369.16,0.0,0.9584,3e-05,5.68041]
[1778714313534,50.86,79374.31,0.0,0.95857,3e-05,5.66167]
[1778714318570,50.85,79369.57,0.0,0.95844,3e-05,5.67554]
[1778714321590,50.85,79372.93,0.0,0.95853,3e-05,5.66557]
[1778714327632,50.85,79367.79,0.0,0.95839,3e-05,5.68076]
[1778714329646,50.85,79374.93,0.0,0.95858,3e-05,5.65972]
[1778714331661,50.85,79362.63,0.0,0.95825,3e-05,5.69612]
[1778714332667,50.85,79353.39,0.0,0.95799,3e-05,5.72348]
[1778714335687,50.85,79344.1,0.0,0.95774,3e-05,5.75088]
[1778714340723,50.85,79340.27,0.0,0.95764,3e-05,5.76169]
[1778714345758,50.85,79340.16,0.0,0.95764,3e-05,5.76143]
[1778714350799,50.85,79337.72,0.0,0.95758,3e-05,5.76817]
[1778714355838,50.85,79334.72,0.0,0.9575,3e-05,5.77656]
[1778714359863,50.84,79327.49,0.0,0.9573,3e-05,5.79769]
[1778714364901,50.84,79324.03,0.0,0.95721,3e-05,5.80733]
[1778714373968,50.84,79324.16,0.0,0.95725,3e-05,5.80222]
[1778714381016,50.84,79322.66,0.0,0.95722,3e-05,5.80567]
[1778714386051,50.83,79323.58,0.0,0.95725,3e-05,5.80217]
[1778714387058,50.83,79330.21,0.0,0.95744,3e-05,5.78213]
[1778714388065,50.83,79330.9,0.0,0.95746,3e-05,5.77995]
[1778714393100,50.83,79333.87,0.0,0.95755,3e-05,5.77053]
[1778714400149,50.83,79331.55,0.0,0.95749,3e-05,5.7768]
[1778714405184,50.83,79332.49,0.0,0.95752,3e-05,5.77349]
[1778714410219,50.83,79331.27,0.0,0.95749,3e-05,5.77665]
[1778714415253,50.82,79330.61,0.0,0.95747,3e-05,5.77807]
[1778714420289,50.82,79330.9,0.0,0.95749,3e-05,5.77664]
[1778714421297,50.82,79338.46,0.0,0.9577,3e-05,5.75391]
[1778714422309,50.82,79341.07,0.0,0.95777,3e-05,5.74605]
[1778714427342,50.82,79344.16,0.0,0.95786,3e-05,5.73652]
[1778714432377,50.82,79343.99,0.0,0.95788,3e-05,5.73344]
[1778714437413,50.82,79344.02,0.0,0.95788,3e-05,5.73305]
[1778714445313,50.82,79344.64,0.0,0.95791,3e-05,5.73069]
[1778714452518,50.82,79346.08,0.0,0.95795,3e-05,5.72588]
[1778714457553,50.81,79346.2,0.0,0.95796,3e-05,5.72518]
[1778714459566,50.81,79354.2,0.0,0.95818,3e-05,5.70129]
[1778714460575,50.81,79359.2,0.0,0.95832,3e-05,5.68645]
[1778714465609,50.81,79358.86,0.0,0.95831,3e-05,5.68745]
[1778714470644,50.81,79363.39,0.0,0.95843,3e-05,5.67405]
[1778714475680,50.81,79366.38,0.0,0.95851,3e-05,5.66528]
[1778714480714,50.82,79368.8,0.0,0.95858,3e-05,5.65827]
[1778714483736,50.82,79360.81,0.0,0.95836,3e-05,5.68191]
[1778714488780,50.81,79360.43,0.0,0.95835,3e-05,5.68293]
[1778714493805,50.81,79360.99,0.0,0.95839,3e-05,5.6779]
[1778714498840,50.81,79361.52,0.0,0.9584,3e-05,5.67626]
[1778714499848,50.81,79356.39,0.0,0.95826,3e-05,5.69143]
[1778714504882,50.81,79355.98,0.0,0.95825,3e-05,5.69248]
[1778714509917,50.81,79355.38,0.0,0.95824,3e-05,5.69411]
[1778714510924,50.81,79347.54,0.0,0.95802,3e-05,5.71734]
[1778714515959,50.81,79347.46,0.0,0.95802,3e-05,5.71729]
[1778714522001,50.81,79345.17,0.0,0.95796,3e-05,5.72379]
[1778714527036,50.81,79345.25,0.0,0.95797,3e-05,5.72331]
[1778714529053,50.81,79350.48,0.0,0.95811,3e-05,5.70767]
[1778714530058,50.81,79353.78,0.0,0.9582,3e-05,5.69786]
[1778714532072,50.81,79357.0,0.0,0.95829,3e-05,5.68833]
[1778714537107,50.81,79361.77,0.0,0.95842,3e-05,5.67431]
[1778714542141,50.81,79367.49,0.0,0.95858,3e-05,5.65761]
[1778714548185,50.81,79368.57,0.0,0.9586,3e-05,5.65477]
[1778714553218,50.81,79369.64,0.0,0.95865,3e-05,5.64862]
[1778714558254,50.81,79371.0,0.0,0.95869,3e-05,5.6449]
[1778714563289,50.81,79371.86,0.0,0.95871,3e-05,5.64266]
[1778714568324,50.82,79372.54,0.0,0.95872,3e-05,5.64094]
[1778714573359,50.82,79372.96,0.0,0.95873,3e-05,5.63999]
[1778714579401,50.82,79373.94,0.0,0.95875,3e-05,5.63783]
[1778714584436,50.82,79374.37,0.0,0.95876,3e-05,5.63683]
[1778714586450,50.82,79382.67,0.0,0.95898,3e-05,5.6125]
[1778714587457,50.82,79382.56,0.0,0.95898,3e-05,5.61292]
[1778714592492,50.82,79382.42,0.0,0.95897,3e-05,5.61381]
[1778714598535,50.82,79380.04,0.0,0.9589,3e-05,5.62137]
[1778714603569,50.82,79384.59,0.0,0.95902,3e-05,5.60846]
[1778714607597,50.83,79391.71,0.0,0.95921,3e-05,5.58806]
[1778714612632,50.83,79394.54,0.0,0.9593,3e-05,5.57744]
[1778714617667,50.83,79395.72,0.0,0.95933,3e-05,5.57479]
[1778714622702,50.83,79392.56,0.0,0.95923,3e-05,5.58477]
[1778714627737,50.84,79392.62,0.0,0.95923,3e-05,5.58527]
[1778714632772,50.84,79386.14,0.0,0.95905,3e-05,5.60484]
[1778714637808,50.84,79390.67,0.0,0.95917,3e-05,5.59208]
[1778714638814,50.84,79383.7,0.0,0.95898,3e-05,5.6126]
[1778714643851,50.84,79388.18,0.0,0.9591,3e-05,5.5998]
[1778714644858,50.84,79394.31,0.0,0.95926,3e-05,5.58195]
[1778714649892,50.84,79394.43,0.0,0.95926,3e-05,5.58216]
[1778714654927,50.84,79394.65,0.0,0.95926,3e-05,5.58206]
[1778714658955,50.85,79400.3,0.0,0.95941,3e-05,5.56599]
[1778714663990,50.85,79400.28,0.0,0.9594,3e-05,5.56667]
[1778714669029,50.85,79398.0,0.0,0.95933,3e-05,5.57397]
[1778714673057,50.85,79397.9,0.0,0.95935,3e-05,5.57139]
[1778714674064,50.85,79399.87,0.0,0.9594,3e-05,5.56576]
[1778714679099,50.85,79404.47,0.0,0.95952,3e-05,5.55296]
[1778714684135,50.86,79403.6,0.0,0.95949,3e-05,5.55621]
[1778714690177,50.86,79404.11,0.0,0.9595,3e-05,5.55561]
[1778714695212,50.86,79403.56,0.0,0.95947,3e-05,5.55798]
[1778714700247,50.86,79401.6,0.0,0.95941,3e-05,5.5644]
[1778714705283,50.86,79403.31,0.0,0.95945,3e-05,5.56007]
[1778714710318,50.87,79404.79,0.0,0.95949,3e-05,5.55648]
[1778714715352,50.87,79405.91,0.0,0.95951,3e-05,5.55395]
[1778714721396,50.87,79406.62,0.0,0.95952,3e-05,5.55279]
[1778714726431,50.87,79406.29,0.0,0.95951,3e-05,5.55453]
[1778714731465,50.88,79406.53,0.0,0.95953,3e-05,5.55139]
[1778714737507,50.88,79403.18,0.0,0.95943,3e-05,5.5621]
[1778714745563,50.88,79404.12,0.0,0.95944,3e-05,5.56055]
[1778714748584,50.88,79399.73,0.0,0.95932,3e-05,5.57378]
[1778714753619,50.89,79401.37,0.0,0.95936,3e-05,5.56959]
[1778714756643,50.89,79416.9,0.0,0.95977,3e-05,5.52476]
[1778714757650,50.89,79416.87,0.0,0.95977,3e-05,5.52505]
[1778714762698,50.89,79419.24,0.0,0.95982,3e-05,5.51921]
[1778714766736,50.89,79423.59,0.0,0.95993,3e-05,5.50752]
[1778714771769,50.9,79426.11,0.0,0.95999,3e-05,5.50144]
[1778714776805,50.9,79424.68,0.0,0.95994,3e-05,5.50707]
[1778714781840,50.91,79423.5,0.0,0.95989,3e-05,5.51169]
[1778714787718,50.91,79422.16,0.0,0.95985,3e-05,5.51675]
[1778714792919,50.91,79421.62,0.0,0.95984,3e-05,5.51645]
[1778714797952,50.92,79420.73,0.0,0.95981,3e-05,5.52017]
[1778714802988,50.92,79419.88,0.0,0.95978,3e-05,5.52373]
[1778714808023,50.92,79420.14,0.0,0.95977,3e-05,5.52406]
[1778714813058,50.93,79411.81,0.0,0.95954,3e-05,5.54926]
[1778714818093,50.93,79393.42,0.0,0.95904,3e-05,5.60375]
[1778714823128,50.93,79397.31,0.0,0.95914,3e-05,5.59288]
[1778714828162,50.93,79403.42,0.0,0.9593,3e-05,5.57561]
[1778714833199,50.94,79403.55,0.0,0.9593,3e-05,5.57583]
[1778714837227,50.94,79410.47,0.0,0.95948,3e-05,5.55619]
[1778714842262,50.94,79410.27,0.0,0.95947,3e-05,5.55754]
[1778714847297,50.94,79409.0,0.0,0.95943,3e-05,5.56208]
[1778714852333,50.94,79413.13,0.0,0.95955,3e-05,5.54756]
[1778714858377,50.95,79411.3,0.0,0.95949,3e-05,5.55397]
[1778714863410,50.95,79406.21,0.0,0.95935,3e-05,5.56968]
[1778714868446,50.95,79404.74,0.0,0.9593,3e-05,5.57475]
[1778714873481,50.95,79398.6,0.0,0.95913,3e-05,5.59336]
[1778714878516,50.96,79397.2,0.0,0.95909,3e-05,5.59792]
[1778714883551,50.96,79399.52,0.0,0.95915,3e-05,5.59158]
[1778714888586,50.96,79401.08,0.0,0.95918,3e-05,5.5875]
[1778714891607,50.96,79381.87,0.0,0.95866,3e-05,5.64414]
[1778714892618,50.96,79374.13,0.0,0.95845,3e-05,5.66694]
[1778714893621,50.96,79372.05,0.0,0.95839,3e-05,5.67304]
[1778714897649,50.96,79367.15,0.0,0.95826,3e-05,5.68729]
[1778714903691,50.96,79366.44,0.0,0.95825,3e-05,5.68895]
[1778714909734,50.96,79367.46,0.0,0.95828,3e-05,5.68548]
[1778714914768,50.96,79367.37,0.0,0.9583,3e-05,5.68209]
[1778714920810,50.95,79366.96,0.0,0.95829,3e-05,5.6829]
[1778714925847,50.95,79364.81,0.0,0.95824,3e-05,5.68892]
[1778714926853,50.95,79352.35,0.0,0.95789,3e-05,5.7258]
[1778714927860,50.95,79350.22,0.0,0.95784,3e-05,5.732]
[1778714931888,50.95,79343.53,0.0,0.95766,3e-05,5.75135]
[1778714936923,50.95,79337.83,0.0,0.95751,3e-05,5.76754]
[1778714940952,50.95,79329.4,0.0,0.95728,3e-05,5.79204]
[1778714941959,50.95,79328.42,0.0,0.95725,3e-05,5.79476]
[1778714944983,50.94,79302.96,0.0,0.95654,3e-05,5.87074]
[1778714945989,50.94,79293.76,0.0,0.95628,3e-05,5.89825]
[1778714946997,50.94,79293.28,0.0,0.95627,3e-05,5.89931]
[1778714949024,50.94,79298.65,0.0,0.95643,3e-05,5.88226]
[1778714954050,50.93,79296.48,0.0,0.95639,3e-05,5.88701]
[1778714956065,50.93,79285.76,0.0,0.95609,3e-05,5.91838]
[1778714957071,50.93,79291.13,0.0,0.95625,3e-05,5.90167]
[1778714962119,50.92,79289.95,0.0,0.95623,3e-05,5.9033]
[1778714965141,50.92,79295.3,0.0,0.95639,3e-05,5.88596]
[1778714970176,50.91,79294.71,0.0,0.95639,3e-05,5.88595]
[1778714975210,50.91,79291.48,0.0,0.95634,3e-05,5.8906]
[1778714980245,50.9,79290.46,0.0,0.95633,3e-05,5.89184]
[1778714982259,50.9,79296.18,0.0,0.9565,3e-05,5.87381]
[1778714985280,50.9,79306.42,0.0,0.9568,3e-05,5.84194]
[1778714988301,50.9,79312.32,0.0,0.95697,3e-05,5.82336]
[1778714989308,50.89,79318.94,0.0,0.95716,3e-05,5.80323]
[1778714993336,50.89,79324.44,0.0,0.95732,3e-05,5.7859]
[1778714998371,50.89,79325.82,0.0,0.95737,3e-05,5.78084]
[1778715000385,50.89,79331.86,0.0,0.95754,3e-05,5.76245]
[1778715005420,50.89,79333.64,0.0,0.9576,3e-05,5.75644]
[1778715010463,50.88,79333.5,0.0,0.9576,3e-05,5.75628]
[1778715015495,50.88,79334.53,0.0,0.95763,3e-05,5.75265]
[1778715016502,50.88,79340.3,0.0,0.95779,3e-05,5.73533]
[1778715017508,50.88,79340.87,0.0,0.95781,3e-05,5.73355]
[1778715022545,50.88,79344.88,0.0,0.95792,3e-05,5.72129]
[1778715027580,50.88,79344.43,0.0,0.95791,3e-05,5.72237]
[1778715028590,50.88,79352.45,0.0,0.95814,3e-05,5.69849]
[1778715029593,50.88,79354.48,0.0,0.95819,3e-05,5.69245]
[1778715034629,50.88,79353.87,0.0,0.9582,3e-05,5.69094]
[1778715039664,50.88,79354.72,0.0,0.95822,3e-05,5.68837]
[1778715040671,50.88,79346.81,0.0,0.958,3e-05,5.71183]
[1778715041678,50.88,79346.41,0.0,0.95799,3e-05,5.71295]
[1778715042687,50.88,79352.65,0.0,0.95817,3e-05,5.69436]
[1778715043694,50.88,79353.55,0.0,0.95819,3e-05,5.69166]
[1778715048728,50.88,79355.15,0.0,0.95824,3e-05,5.6868]
[1778715053763,50.88,79356.35,0.0,0.95827,3e-05,5.68314]
[1778715059805,50.88,79361.7,0.0,0.95842,3e-05,5.66726]
[1778715063837,50.88,79356.83,0.0,0.95828,3e-05,5.68162]
[1778715064845,50.88,79351.31,0.0,0.95813,3e-05,5.69796]
[1778715065850,50.88,79346.31,0.0,0.95799,3e-05,5.71275]
[1778715070885,50.88,79343.4,0.0,0.95792,3e-05,5.721]
[1778715075920,50.88,79339.44,0.0,0.95781,3e-05,5.73237]
[1778715079948,50.87,79333.15,0.0,0.95764,3e-05,5.75078]
[1778715080955,50.87,79325.16,0.0,0.95742,3e-05,5.77455]
[1778715082970,50.87,79325.15,0.0,0.95742,3e-05,5.77425]
[1778715088018,50.87,79324.17,0.0,0.9574,3e-05,5.77631]
[1778715093044,50.87,79320.7,0.0,0.95733,3e-05,5.7825]
[1778715098079,50.86,79319.05,0.0,0.9573,3e-05,5.78646]
[1778715103114,50.86,79323.36,0.0,0.95743,3e-05,5.77254]
[1778715108155,50.86,79323.68,0.0,0.95745,3e-05,5.77045]
[1778715113185,50.86,79321.56,0.0,0.9574,3e-05,5.77586]
[1778715118220,50.85,79316.85,0.0,0.95727,3e-05,5.78892]
[1778715123255,50.85,79318.62,0.0,0.95733,3e-05,5.78252]
[1778715128289,50.85,79318.4,0.0,0.95734,3e-05,5.78211]
[1778715133326,50.84,79319.8,0.0,0.95739,3e-05,5.77687]
[1778715138388,50.84,79327.51,0.0,0.95761,3e-05,5.75301]
[1778715144428,50.84,79325.78,0.0,0.95757,3e-05,5.75706]
[1778715150261,50.83,79323.63,0.0,0.95752,3e-05,5.76248]
[1778715155505,50.83,79323.77,0.0,0.95755,3e-05,5.75784]
[1778715160539,50.83,79321.06,0.0,0.95749,3e-05,5.76501]
[1778715168596,50.82,79320.55,0.0,0.95749,3e-05,5.7649]
[1778715173634,50.82,79321.74,0.0,0.95753,3e-05,5.7603]
[1778715178670,50.82,79317.91,0.0,0.95743,3e-05,5.77072]
[1778715183704,50.81,79317.86,0.0,0.95744,3e-05,5.76973]
[1778715185720,50.81,79310.34,0.0,0.95723,3e-05,5.7918]
[1778715188741,50.81,79304.7,0.0,0.95708,3e-05,5.80802]
[1778715193775,50.81,79301.16,0.0,0.957,3e-05,5.81723]
[1778715194782,50.8,79293.11,0.0,0.95677,3e-05,5.84123]
[1778715195790,50.8,79289.01,0.0,0.95666,3e-05,5.85329]
[1778715198811,50.8,79282.33,0.0,0.95648,3e-05,5.87244]
[1778715201837,50.8,79271.96,0.0,0.95619,3e-05,5.90283]
[1778715202844,50.8,79271.93,0.0,0.95619,3e-05,5.9025]
[1778715204861,50.79,79276.94,0.0,0.95635,3e-05,5.88644]
[1778715209893,50.79,79266.92,0.0,0.95608,3e-05,5.91497]
[1778715210900,50.79,79261.03,0.0,0.95591,3e-05,5.93252]
[1778715212913,50.78,79258.72,0.0,0.95587,3e-05,5.93531]
[1778715216942,50.78,79253.44,0.0,0.95574,3e-05,5.94963]
[1778715221978,50.78,79262.6,0.0,0.95601,3e-05,5.92119]
[1778715223995,50.78,79264.41,0.0,0.95606,3e-05,5.91581]
[1778715228019,50.78,79269.84,0.0,0.95622,3e-05,5.8991]
[1778715231041,50.77,79275.92,0.0,0.9564,3e-05,5.87948]
[1778715232048,50.77,79282.98,0.0,0.95661,3e-05,5.85772]
[1778715233055,50.77,79282.64,0.0,0.9566,3e-05,5.85844]
[1778715238089,50.77,79284.6,0.0,0.95667,3e-05,5.851]
[1778715243125,50.76,79291.49,0.0,0.95688,3e-05,5.8287]
[1778715248160,50.76,79287.84,0.0,0.95678,3e-05,5.83846]
[1778715253195,50.75,79289.28,0.0,0.95684,3e-05,5.83274]
[1778715257223,50.75,79286.02,0.0,0.95676,3e-05,5.84145]
[1778715262260,50.75,79283.0,0.0,0.95668,3e-05,5.84912]
[1778715265280,50.74,79292.99,0.0,0.95698,3e-05,5.81804]
[1778715266286,50.74,79294.1,0.0,0.95701,3e-05,5.81444]
[1778715271321,50.74,79295.01,0.0,0.95707,3e-05,5.80691]
[1778715277365,50.73,79295.19,0.0,0.95709,3e-05,5.80494]
[1778715282398,50.73,79295.43,0.0,0.95711,3e-05,5.803]
[1778715287435,50.73,79293.79,0.0,0.95707,3e-05,5.80673]
[1778715293474,50.72,79293.59,0.0,0.95708,3e-05,5.80589]
[1778715298511,50.72,79292.79,0.0,0.95707,3e-05,5.80711]
[1778715302539,50.72,79305.1,0.0,0.95742,3e-05,5.76917]
[1778715308581,50.71,79304.41,0.0,0.95741,3e-05,5.77021]
[1778715313616,50.71,79303.69,0.0,0.9574,3e-05,5.77152]
[1778715320665,50.71,79305.61,0.0,0.95746,3e-05,5.76455]
[1778715323695,50.7,79323.78,0.0,0.95798,3e-05,5.70974]
[1778715324699,50.7,79329.42,0.0,0.95813,3e-05,5.69287]
[1778715329731,50.7,79329.83,0.0,0.95815,3e-05,5.69142]
[1778715334766,50.7,79328.48,0.0,0.95813,3e-05,5.69196]
[1778715339807,50.7,79328.33,0.0,0.95813,3e-05,5.69227]
[1778715342824,50.7,79319.16,0.0,0.95788,3e-05,5.71954]
[1778715346853,50.7,79320.15,0.0,0.95791,3e-05,5.71633]
[1778715352895,50.7,79321.22,0.0,0.95794,3e-05,5.71273]
[1778715358937,50.7,79321.89,0.0,0.95796,3e-05,5.71028]
[1778715363972,50.7,79322.19,0.0,0.95797,3e-05,5.70897]
[1778715369008,50.7,79323.18,0.0,0.95801,3e-05,5.70557]
[1778715375049,50.69,79323.29,0.0,0.95801,3e-05,5.70466]
[1778715377063,50.69,79329.25,0.0,0.95818,3e-05,5.68671]
[1778715379077,50.69,79330.46,0.0,0.95822,3e-05,5.68297]
[1778715384112,50.69,79330.36,0.0,0.95822,3e-05,5.683]
[1778715389147,50.69,79331.55,0.0,0.95825,3e-05,5.67926]
[1778715391161,50.69,79326.02,0.0,0.95812,3e-05,5.69237]
[1778715393174,50.69,79324.12,0.0,0.95807,3e-05,5.69793]
[1778715394183,50.69,79318.32,0.0,0.95791,3e-05,5.71519]
[1778715395189,50.69,79316.47,0.0,0.95786,3e-05,5.72064]
[1778715397203,50.69,79321.86,0.0,0.95801,3e-05,5.7044]
[1778715402035,50.69,79323.06,0.0,0.95804,3e-05,5.70062]
[1778715407275,50.69,79324.62,0.0,0.95809,3e-05,5.69585]
[1778715412311,50.69,79324.57,0.0,0.95809,3e-05,5.69596]
[1778715418353,50.69,79324.64,0.0,0.95809,3e-05,5.69576]
[1778715423388,50.69,79324.47,0.0,0.95808,3e-05,5.69631]
[1778715426409,50.69,79318.03,0.0,0.9579,3e-05,5.71556]
[1778715431444,50.69,79317.93,0.0,0.9579,3e-05,5.7158]
[1778715436480,50.69,79315.45,0.0,0.95783,3e-05,5.72303]
[1778715439506,50.69,79311.36,0.0,0.95772,3e-05,5.73508]
[1778715445543,50.69,79311.75,0.0,0.95774,3e-05,5.73332]
[1778715450578,50.69,79312.44,0.0,0.95776,3e-05,5.73067]
[1778715455612,50.68,79314.85,0.0,0.95786,3e-05,5.71952]
[1778715460649,50.68,79316.13,0.0,0.9579,3e-05,5.71503]
[1778715462456,50.68,79300.44,0.0,0.95746,3e-05,5.76188]
[1778715462662,50.68,79300.44,0.0,0.95746,3e-05,5.76167]
[1778715467699,50.68,79297.15,0.0,0.95738,3e-05,5.77045]
[1778715470720,50.68,79301.9,0.0,0.95752,3e-05,5.75557]
[1778715477769,50.67,79301.74,0.0,0.95753,3e-05,5.75476]
[1778715488843,50.67,79301.66,0.0,0.95754,3e-05,5.75305]
[1778715498916,50.66,79300.48,0.0,0.95753,3e-05,5.75488]
[1778715503950,50.66,79298.27,0.0,0.95747,3e-05,5.76065]
[1778715509994,50.65,79298.37,0.0,0.95748,3e-05,5.75932]
[1778715515030,50.65,79298.25,0.0,0.95751,3e-05,5.75553]
[1778715520065,50.65,79298.55,0.0,0.95753,3e-05,5.75382]
[1778715525104,50.65,79278.98,0.0,0.95698,3e-05,5.81202]
[1778715526112,50.65,79260.24,0.0,0.95645,3e-05,5.86864]
[1778715527119,50.65,79259.48,0.0,0.95643,3e-05,5.87062]
[1778715532154,50.64,79256.29,0.0,0.95635,3e-05,5.87864]
[1778715534168,50.64,79262.25,0.0,0.95653,3e-05,5.8598]
[1778715535175,50.64,79262.15,0.0,0.95653,3e-05,5.85979]
[1778715543232,50.63,79262.63,0.0,0.95657,3e-05,5.85584]
[1778715548266,50.62,79262.8,0.0,0.95659,3e-05,5.85374]
[1778715553302,50.62,79259.14,0.0,0.9565,3e-05,5.86321]
[1778715555315,50.62,79254.69,0.0,0.95638,3e-05,5.87607]
[1778715560352,50.61,79253.18,0.0,0.95635,3e-05,5.87887]
[1778715565386,50.61,79253.05,0.0,0.95636,3e-05,5.87748]
[1778715567401,50.6,79259.13,0.0,0.95654,3e-05,5.85824]
[1778715568408,50.6,79262.45,0.0,0.95664,3e-05,5.84782]
[1778715573443,50.6,79263.96,0.0,0.95672,3e-05,5.83838]
[1778715579487,50.59,79264.58,0.0,0.95676,3e-05,5.83478]
[1778715584522,50.59,79264.82,0.0,0.95678,3e-05,5.83266]
[1778715589558,50.59,79264.64,0.0,0.95678,3e-05,5.83185]
[1778715594593,50.58,79264.94,0.0,0.9568,3e-05,5.82959]
[1778715599628,50.58,79263.7,0.0,0.95678,3e-05,5.83179]
[1778715604664,50.57,79264.99,0.0,0.95683,3e-05,5.82659]
[1778715609698,50.57,79263.24,0.0,0.95679,3e-05,5.83063]
[1778715614733,50.57,79261.13,0.0,0.95674,3e-05,5.83578]
[1778715619772,50.56,79258.74,0.0,0.95669,3e-05,5.84176]
[1778715624803,50.56,79259.25,0.0,0.95671,3e-05,5.83894]
[1778715629838,50.55,79259.53,0.0,0.95673,3e-05,5.83683]
[1778715634873,50.55,79263.64,0.0,0.95688,3e-05,5.81984]
[1778715639908,50.55,79261.27,0.0,0.95683,3e-05,5.82589]
[1778715644944,50.54,79263.24,0.0,0.95689,3e-05,5.81881]
[1778715649989,50.54,79262.28,0.0,0.95688,3e-05,5.82066]
[1778715656021,50.54,79262.44,0.0,0.95689,3e-05,5.8189]
[1778715661057,50.53,79262.86,0.0,0.95691,3e-05,5.81697]
[1778715665085,50.53,79267.97,0.0,0.95706,3e-05,5.80069]
[1778715673929,50.53,79268.61,0.0,0.95709,3e-05,5.79724]
[1778715677170,50.53,79261.82,0.0,0.95691,3e-05,5.81733]
[1778715679185,50.52,79260.35,0.0,0.95687,3e-05,5.82142]
[1778715683212,50.52,79266.56,0.0,0.95705,3e-05,5.80188]
[1778715689255,50.52,79268.69,0.0,0.95712,3e-05,5.79451]
[1778715691269,50.52,79281.24,0.0,0.9575,3e-05,5.75299]
[1778715692276,50.52,79283.27,0.0,0.95756,3e-05,5.74679]
[1778715697316,50.52,79289.53,0.0,0.95774,3e-05,5.72761]
[1778715702349,50.52,79289.43,0.0,0.95774,3e-05,5.72764]
[1778715707383,50.52,79292.02,0.0,0.95781,3e-05,5.71956]
[1778715713425,50.51,79291.09,0.0,0.95779,3e-05,5.72195]
[1778715718460,50.51,79292.19,0.0,0.95782,3e-05,5.71829]
[1778715724504,50.51,79293.16,0.0,0.95785,3e-05,5.71493]
[1778715729537,50.51,79293.02,0.0,0.95785,3e-05,5.71498]
[1778715732567,50.51,79281.94,0.0,0.95755,3e-05,5.74805]
[1778715733568,50.51,79280.55,0.0,0.95751,3e-05,5.7521]
[1778715737596,50.51,79274.66,0.0,0.95735,3e-05,5.76931]
[1778715742631,50.51,79267.89,0.0,0.95716,3e-05,5.78901]
[1778715747666,50.5,79271.41,0.0,0.95727,3e-05,5.77754]
[1778715748673,50.5,79272.78,0.0,0.95731,3e-05,5.77326]
[1778715753708,50.5,79273.24,0.0,0.95735,3e-05,5.7679]
[1778715758743,50.5,79272.74,0.0,0.95734,3e-05,5.7688]
[1778715762771,50.5,79279.73,0.0,0.95754,3e-05,5.7473]
[1778715763778,50.5,79283.63,0.0,0.95765,3e-05,5.73548]
[1778715768813,50.5,79284.1,0.0,0.95767,3e-05,5.73381]
[1778715773848,50.5,79281.29,0.0,0.95759,3e-05,5.74201]
[1778715779891,50.5,79279.28,0.0,0.95754,3e-05,5.74779]
[1778715784925,50.49,79276.98,0.0,0.95748,3e-05,5.75449]
[1778715787946,50.49,79284.55,0.0,0.95769,3e-05,5.73157]
[1778715794780,50.49,79288.8,0.0,0.95781,3e-05,5.71876]
[1778715800030,50.49,79290.03,0.0,0.95784,3e-05,5.71506]
[1778715806072,50.49,79288.54,0.0,0.9578,3e-05,5.71933]
[1778715811107,50.49,79290.33,0.0,0.95788,3e-05,5.71047]
[1778715816142,50.49,79291.9,0.0,0.95792,3e-05,5.7056]
[1778715823190,50.49,79292.3,0.0,0.95794,3e-05,5.70415]
[1778715828226,50.49,79293.84,0.0,0.95798,3e-05,5.69935]
[1778715834269,50.49,79294.82,0.0,0.95801,3e-05,5.6962]
[1778715839304,50.49,79294.89,0.0,0.95801,3e-05,5.69581]
[1778715844339,50.49,79295.41,0.0,0.95803,3e-05,5.69406]
[1778715849377,50.49,79292.37,0.0,0.95795,3e-05,5.70297]
[1778715854409,50.49,79292.81,0.0,0.95796,3e-05,5.70138]
[1778715861458,50.49,79293.61,0.0,0.95799,3e-05,5.6986]
[1778715866493,50.49,79291.96,0.0,0.95795,3e-05,5.70326]
[1778715871528,50.48,79293.01,0.0,0.958,3e-05,5.6965]
[1778715872535,50.48,79299.96,0.0,0.95819,3e-05,5.67564]
[1778715873542,50.48,79301.57,0.0,0.95824,3e-05,5.67081]
[1778715879586,50.48,79301.23,0.0,0.95823,3e-05,5.67174]
[1778715884619,50.48,79301.96,0.0,0.95825,3e-05,5.6695]
[1778715889654,50.48,79300.98,0.0,0.95822,3e-05,5.67236]
[1778715895501,50.48,79300.57,0.0,0.95821,3e-05,5.67348]
[1778715900735,50.48,79300.03,0.0,0.9582,3e-05,5.675]
[1778715905770,50.48,79306.54,0.0,0.95838,3e-05,5.65548]
[1778715910805,50.48,79307.48,0.0,0.95841,3e-05,5.65275]
[1778715915840,50.48,79307.26,0.0,0.9584,3e-05,5.6535]
[1778715920875,50.48,79307.83,0.0,0.95841,3e-05,5.65191]
[1778715925910,50.48,79306.68,0.0,0.95838,3e-05,5.6555]
[1778715930945,50.48,79300.17,0.0,0.9582,3e-05,5.67508]
[1778715936987,50.48,79300.39,0.0,0.95823,3e-05,5.67114]
[1778715939005,50.48,79294.22,0.0,0.95806,3e-05,5.68956]
[1778715944036,50.48,79298.56,0.0,0.95818,3e-05,5.67648]
[1778715950078,50.48,79297.72,0.0,0.95815,3e-05,5.67898]
[1778715956119,50.48,79294.96,0.0,0.95808,3e-05,5.68733]
[1778715961152,50.49,79292.71,0.0,0.95801,3e-05,5.69437]
[1778715966190,50.49,79293.51,0.0,0.95803,3e-05,5.69197]
[1778715971225,50.49,79295.75,0.0,0.9581,3e-05,5.68527]
[1778715976262,50.49,79295.96,0.0,0.9581,3e-05,5.68467]
[1778715977267,50.49,79289.39,0.0,0.95792,3e-05,5.70433]
[1778715982301,50.49,79289.85,0.0,0.95793,3e-05,5.70281]
[1778715983310,50.49,79290.79,0.0,0.95796,3e-05,5.69996]
[1778715987337,50.49,79293.32,0.0,0.95803,3e-05,5.69232]
[1778715995393,50.48,79293.78,0.0,0.95807,3e-05,5.68756]
[1778716004456,50.48,79295.33,0.0,0.95811,3e-05,5.68283]
[1778716009491,50.48,79298.17,0.0,0.95819,3e-05,5.67428]
[1778716014527,50.48,79298.0,0.0,0.95819,3e-05,5.67474]
[1778716020570,50.48,79297.72,0.0,0.95818,3e-05,5.6755]
[1778716025603,50.48,79302.01,0.0,0.9583,3e-05,5.66263]
[1778716031645,50.48,79306.87,0.0,0.95843,3e-05,5.64814]
[1778716036681,50.48,79306.51,0.0,0.95842,3e-05,5.64927]
[1778716043729,50.48,79306.18,0.0,0.95841,3e-05,5.65035]
[1778716050783,50.48,79305.31,0.0,0.95839,3e-05,5.65304]
[1778716056625,50.48,79305.34,0.0,0.95841,3e-05,5.64975]
[1778716061860,50.49,79304.29,0.0,0.95838,3e-05,5.65297]
[1778716067908,50.49,79303.96,0.0,0.95837,3e-05,5.65407]
[1778716072942,50.49,79303.01,0.0,0.95834,3e-05,5.657]
[1778716080999,50.49,79303.35,0.0,0.95835,3e-05,5.65613]
[1778716086034,50.49,79303.07,0.0,0.95834,3e-05,5.65705]
[1778716091069,50.49,79302.55,0.0,0.95833,3e-05,5.65867]
[1778716097112,50.49,79302.47,0.0,0.95832,3e-05,5.659]
[1778716102147,50.49,79301.1,0.0,0.95829,3e-05,5.66312]
[1778716103155,50.49,79307.21,0.0,0.95846,3e-05,5.6449]
[1778716104161,50.49,79309.62,0.0,0.95852,3e-05,5.63782]
[1778716109198,50.49,79313.91,0.0,0.95864,3e-05,5.62533]
[1778716115241,50.49,79315.63,0.0,0.9587,3e-05,5.61732]
[1778716120276,50.49,79318.48,0.0,0.95878,3e-05,5.60924]
[1778716125310,50.49,79318.69,0.0,0.95878,3e-05,5.60898]
[1778716132359,50.49,79319.07,0.0,0.95879,3e-05,5.60836]
[1778716137393,50.49,79319.62,0.0,0.9588,3e-05,5.60708]
[1778716142428,50.5,79319.71,0.0,0.9588,3e-05,5.60716]
[1778716145450,50.5,79315.89,0.0,0.95869,3e-05,5.61863]
[1778716150485,50.5,79314.69,0.0,0.95866,3e-05,5.62236]
[1778716155520,50.5,79307.2,0.0,0.95845,3e-05,5.64467]
[1778716160555,50.5,79303.87,0.0,0.95836,3e-05,5.65445]
[1778716163575,50.5,79298.8,0.0,0.95822,3e-05,5.66947]
[1778716166597,50.5,79292.15,0.0,0.95803,3e-05,5.68922]
[1778716171633,50.49,79290.53,0.0,0.95801,3e-05,5.69048]
[1778716176670,50.49,79285.88,0.0,0.95789,3e-05,5.70414]
[1778716179691,50.49,79279.73,0.0,0.95772,3e-05,5.7224]
[1778716184726,50.49,79275.13,0.0,0.95759,3e-05,5.73588]
[1778716189761,50.49,79271.38,0.0,0.95749,3e-05,5.74682]
[1778716196811,50.49,79268.37,0.0,0.95741,3e-05,5.75543]
[1778716199831,50.49,79262.49,0.0,0.95724,3e-05,5.77299]
[1778716204866,50.49,79261.35,0.0,0.95721,3e-05,5.77601]
[1778716209902,50.49,79259.84,0.0,0.95718,3e-05,5.78007]
[1778716215944,50.48,79257.91,0.0,0.95713,3e-05,5.78529]
[1778716220981,50.48,79256.3,0.0,0.95708,3e-05,5.78965]
[1778716226014,50.48,79256.18,0.0,0.95709,3e-05,5.78953]
[1778716231049,50.48,79257.85,0.0,0.95716,3e-05,5.78065]
[1778716236083,50.48,79260.49,0.0,0.95724,3e-05,5.77221]
[1778716241119,50.48,79262.35,0.0,0.9573,3e-05,5.76616]
[1778716246154,50.48,79263.17,0.0,0.95732,3e-05,5.76323]
[1778716251188,50.47,79268.78,0.0,0.95749,3e-05,5.74586]
[1778716256250,50.47,79270.18,0.0,0.95753,3e-05,5.74121]
[1778716261285,50.47,79272.39,0.0,0.9576,3e-05,5.7341]
[1778716266320,50.47,79274.58,0.0,0.95766,3e-05,5.72702]
[1778716271356,50.47,79263.21,0.0,0.95735,3e-05,5.76065]
[1778716276389,50.47,79259.77,0.0,0.95726,3e-05,5.77026]
[1778716281425,50.46,79256.64,0.0,0.95718,3e-05,5.7789]
[1778716288474,50.46,79254.27,0.0,0.95712,3e-05,5.78486]
[1778716293511,50.46,79253.67,0.0,0.95713,3e-05,5.78252]
[1778716298543,50.45,79253.34,0.0,0.95713,3e-05,5.78273]
[1778716303579,50.45,79251.39,0.0,0.95708,3e-05,5.78786]
[1778716304586,50.45,79228.65,0.0,0.95643,3e-05,5.85684]
[1778716308404,50.45,79223.46,0.0,0.95629,3e-05,5.87156]
[1778716313649,50.44,79222.43,0.0,0.95627,3e-05,5.87375]
[1778716318685,50.45,79220.44,0.0,0.95621,3e-05,5.88069]
[1778716323722,50.45,79217.99,0.0,0.95613,3e-05,5.88899]
[1778716328757,50.45,79214.71,0.0,0.95603,3e-05,5.89973]
[1778716333791,50.45,79216.21,0.0,0.95606,3e-05,5.89576]
[1778716337819,50.46,79225.9,0.0,0.95634,3e-05,5.86657]
[1778716338826,50.46,79241.13,0.0,0.95678,3e-05,5.82025]
[1778716339833,50.46,79241.76,0.0,0.95679,3e-05,5.81859]
[1778716344868,50.45,79242.67,0.0,0.95683,3e-05,5.81472]
[1778716349902,50.45,79245.97,0.0,0.95693,3e-05,5.80368]
[1778716354938,50.45,79247.99,0.0,0.95702,3e-05,5.79334]
[1778716359973,50.44,79250.47,0.0,0.9571,3e-05,5.78502]
[1778716365010,50.44,79249.68,0.0,0.95708,3e-05,5.7867]
[1778716370043,50.44,79251.76,0.0,0.95715,3e-05,5.7797]
[1778716375078,50.44,79251.78,0.0,0.95716,3e-05,5.779]
[1778716380129,50.44,79252.58,0.0,0.95718,3e-05,5.77594]
[1778716387167,50.43,79253.92,0.0,0.95723,3e-05,5.77111]
[1778716389182,50.43,79248.03,0.0,0.95706,3e-05,5.78874]
[1778716396231,50.43,79248.25,0.0,0.95708,3e-05,5.78714]
[1778716401268,50.43,79248.69,0.0,0.9571,3e-05,5.78517]
[1778716407310,50.43,79249.41,0.0,0.95712,3e-05,5.78225]
[1778716412345,50.43,79250.11,0.0,0.95717,3e-05,5.7762]
[1778716417381,50.42,79255.77,0.0,0.95734,3e-05,5.75851]
[1778716419397,50.42,79255.73,0.0,0.95734,3e-05,5.75847]
[1778716425438,50.42,79255.25,0.0,0.95733,3e-05,5.75948]
[1778716433493,50.42,79254.51,0.0,0.95731,3e-05,5.76118]
[1778716439535,50.42,79253.73,0.0,0.9573,3e-05,5.76312]
[1778716449393,50.42,79252.05,0.0,0.95725,3e-05,5.76765]
[1778716459463,50.42,79251.86,0.0,0.95725,3e-05,5.7676]
[1778716465717,50.41,79251.66,0.0,0.95725,3e-05,5.76779]
[1778716469533,50.41,79264.31,0.0,0.95761,3e-05,5.72939]
[1778716469747,50.41,79264.31,0.0,0.95761,3e-05,5.7294]
[1778716470752,50.41,79273.15,0.0,0.95786,3e-05,5.70283]
[1778716473773,50.41,79280.92,0.0,0.9581,3e-05,5.67638]
[1778716479603,50.42,79285.3,0.0,0.95822,3e-05,5.66371]
[1778716484851,50.42,79286.68,0.0,0.95825,3e-05,5.65996]
[1778716489887,50.42,79288.59,0.0,0.9583,3e-05,5.65461]
[1778716494921,50.42,79289.87,0.0,0.95833,3e-05,5.65118]
[1778716496936,50.42,79303.66,0.0,0.95871,3e-05,5.61029]
[1778716501972,50.42,79306.16,0.0,0.95878,3e-05,5.60365]
[1778716504994,50.42,79299.9,0.0,0.9586,3e-05,5.62273]
[1778716507008,50.42,79296.11,0.0,0.95849,3e-05,5.63426]
[1778716512043,50.43,79296.8,0.0,0.95851,3e-05,5.63273]
[1778716517081,50.43,79298.9,0.0,0.95856,3e-05,5.62695]
[1778716524130,50.43,79299.02,0.0,0.95856,3e-05,5.62723]
[1778716529165,50.43,79298.01,0.0,0.95853,3e-05,5.63063]
[1778716535207,50.43,79297.99,0.0,0.95854,3e-05,5.62779]
[1778716540242,50.43,79297.98,0.0,0.95854,3e-05,5.62812]
[1778716548298,50.43,79297.9,0.0,0.95854,3e-05,5.62876]
[1778716555347,50.43,79298.34,0.0,0.95854,3e-05,5.62777]
[1778716560382,50.44,79298.16,0.0,0.95854,3e-05,5.62852]
[1778716566424,50.44,79297.85,0.0,0.95853,3e-05,5.62969]
[1778716572466,50.44,79295.34,0.0,0.95846,3e-05,5.63739]
[1778716580305,50.44,79295.41,0.0,0.95846,3e-05,5.63735]
[1778716590376,50.44,79295.97,0.0,0.95847,3e-05,5.63585]
[1778716600446,50.44,79296.38,0.0,0.9585,3e-05,5.6315]
[1778716605697,50.44,79297.18,0.0,0.95852,3e-05,5.62919]
[1778716610732,50.44,79298.66,0.0,0.95856,3e-05,5.62492]
[1778716615768,50.44,79296.52,0.0,0.9585,3e-05,5.6314]
[1778716620803,50.44,79297.08,0.0,0.95852,3e-05,5.62981]
[1778716626848,50.44,79297.11,0.0,0.95852,3e-05,5.62981]
[1778716631882,50.44,79297.28,0.0,0.95852,3e-05,5.62938]
[1778716636917,50.44,79297.63,0.0,0.95853,3e-05,5.62843]
[1778716641952,50.44,79297.58,0.0,0.95853,3e-05,5.62866]
[1778716649001,50.44,79297.57,0.0,0.95853,3e-05,5.62879]
[1778716654036,50.44,79298.43,0.0,0.95857,3e-05,5.62303]
[1778716659070,50.44,79296.15,0.0,0.95851,3e-05,5.62992]
[1778716664106,50.44,79296.72,0.0,0.95852,3e-05,5.6283]
[1778716669141,50.44,79297.1,0.0,0.95853,3e-05,5.62726]
[1778716674176,50.44,79295.61,0.0,0.95849,3e-05,5.63178]
[1778716679211,50.44,79296.89,0.0,0.95853,3e-05,5.62804]
[1778716684248,50.44,79298.1,0.0,0.95856,3e-05,5.62452]
[1778716690291,50.44,79297.2,0.0,0.95853,3e-05,5.62733]
[1778716695325,50.44,79297.19,0.0,0.95853,3e-05,5.62747]
[1778716700360,50.44,79297.15,0.0,0.95853,3e-05,5.62769]
[1778716705394,50.44,79298.05,0.0,0.95855,3e-05,5.62512]
[1778716711228,50.44,79297.5,0.0,0.95856,3e-05,5.6236]
[1778716716472,50.44,79299.69,0.0,0.95862,3e-05,5.61719]
[1778716721507,50.45,79299.57,0.0,0.95861,3e-05,5.61773]
[1778716726542,50.45,79299.43,0.0,0.95861,3e-05,5.61832]
[1778716731578,50.45,79298.6,0.0,0.95858,3e-05,5.62097]
[1778716736612,50.45,79298.83,0.0,0.95859,3e-05,5.62046]
[1778716741647,50.45,79298.83,0.0,0.95859,3e-05,5.62066]
[1778716746682,50.45,79297.78,0.0,0.95856,3e-05,5.62401]
[1778716751511,50.45,79302.83,0.0,0.95869,3e-05,5.60924]
[1778716756753,50.45,79305.55,0.0,0.95876,3e-05,5.60152]
[1778716761788,50.45,79308.08,0.0,0.95883,3e-05,5.5944]
[1778716766823,50.45,79309.92,0.0,0.95888,3e-05,5.58936]
[1778716772870,50.45,79311.18,0.0,0.95893,3e-05,5.58291]
[1778716777899,50.46,79314.34,0.0,0.95901,3e-05,5.574]
[1778716782935,50.46,79315.61,0.0,0.95904,3e-05,5.57071]
[1778716788977,50.46,79317.18,0.0,0.95908,3e-05,5.56664]
[1778716796026,50.46,79316.85,0.0,0.95907,3e-05,5.56831]
[1778716800107,50.46,79316.77,0.0,0.95906,3e-05,5.56896]
[1778716801866,50.46,79319.62,0.0,0.95914,3e-05,5.56064]
[1778716803101,50.46,79324.55,0.0,0.95927,3e-05,5.54635]
[1778716806148,50.46,79316.31,0.0,0.95904,3e-05,5.57106]
[1778716811940,50.47,79315.6,0.0,0.95902,3e-05,5.57368]
[1778716817227,50.47,79323.01,0.0,0.95921,3e-05,5.55243]
[1778716819241,50.47,79328.54,0.0,0.95936,3e-05,5.53644]
[1778716824277,50.47,79328.56,0.0,0.95935,3e-05,5.53722]
[1778716829318,50.47,79328.42,0.0,0.95934,3e-05,5.53852]
[1778716834347,50.48,79326.99,0.0,0.95932,3e-05,5.54041]
[1778716838383,50.48,79333.51,0.0,0.95949,3e-05,5.522]
[1778716839392,50.48,79348.2,0.0,0.95988,3e-05,5.47917]
[1778716840397,50.48,79349.65,0.0,0.95992,3e-05,5.47524]
[1778716843417,50.48,79357.98,0.0,0.96014,3e-05,5.45189]
[1778716844430,50.49,79368.47,0.0,0.96041,3e-05,5.42173]
[1778716845453,50.49,79375.16,0.0,0.96059,3e-05,5.40274]
[1778716846449,50.49,79382.2,0.0,0.96077,3e-05,5.38281]
[1778716847453,50.49,79388.02,0.0,0.96092,3e-05,5.36649]
[1778716848460,50.49,79388.16,0.0,0.96092,3e-05,5.36659]
[1778716849469,50.49,79397.99,0.0,0.96117,3e-05,5.33882]
[1778716850477,50.49,79398.29,0.0,0.96118,3e-05,5.33851]
[1778716854502,50.5,79407.3,0.0,0.96139,3e-05,5.3149]
[1778716855511,50.5,79408.06,0.0,0.96141,3e-05,5.31289]
[1778716860544,50.51,79405.5,0.0,0.96132,3e-05,5.32284]
[1778716866586,50.51,79404.6,0.0,0.96129,3e-05,5.32649]
[1778716871632,50.52,79407.88,0.0,0.96136,3e-05,5.31834]
[1778716872642,50.52,79412.44,0.0,0.96148,3e-05,5.30547]
[1778716874645,50.52,79415.09,0.0,0.96154,3e-05,5.29876]
[1778716879692,50.52,79418.64,0.0,0.96162,3e-05,5.28971]
[1778716881693,50.53,79403.0,0.0,0.96121,3e-05,5.33488]
[1778716882702,50.53,79400.1,0.0,0.96113,3e-05,5.34336]
[1778716883711,50.53,79391.77,0.0,0.96091,3e-05,5.36789]
[1778716884716,50.53,79390.38,0.0,0.96087,3e-05,5.37198]
[1778716886729,50.53,79379.54,0.0,0.96058,3e-05,5.40433]
[1778716887736,50.53,79374.57,0.0,0.96044,3e-05,5.4192]
[1778716889750,50.54,79368.84,0.0,0.96028,3e-05,5.43673]
[1778716894784,50.54,79366.95,0.0,0.96023,3e-05,5.4411]
[1778716899820,50.55,79362.36,0.0,0.96009,3e-05,5.45653]
[1778716904855,50.55,79361.97,0.0,0.96006,3e-05,5.45968]
[1778716909890,50.56,79360.45,0.0,0.96,3e-05,5.46611]
[1778716910897,50.56,79350.01,0.0,0.95972,3e-05,5.49699]
[1778716911904,50.56,79350.14,0.0,0.95972,3e-05,5.49696]
[1778716913918,50.56,79344.37,0.0,0.95955,3e-05,5.51451]
[1778716918954,50.57,79348.01,0.0,0.95964,3e-05,5.50533]
[1778716920967,50.57,79353.04,0.0,0.95977,3e-05,5.49119]
[1778716921975,50.57,79358.51,0.0,0.95992,3e-05,5.47552]
[1778716922981,50.57,79361.97,0.0,0.96001,3e-05,5.46576]
[1778716924996,50.58,79363.34,0.0,0.96004,3e-05,5.46248]
[1778716930039,50.58,79369.72,0.0,0.96019,3e-05,5.44571]
[1778716931046,50.58,79376.05,0.0,0.96036,3e-05,5.42772]
[1778716932052,50.58,79379.41,0.0,0.96044,3e-05,5.41885]
[1778716937087,50.59,79377.36,0.0,0.96036,3e-05,5.427]
[1778716943130,50.6,79376.93,0.0,0.96033,3e-05,5.43094]
[1778716948164,50.61,79376.17,0.0,0.96029,3e-05,5.43539]
[1778716949171,50.61,79380.86,0.0,0.96041,3e-05,5.42227]
[1778716954206,50.61,79377.2,0.0,0.96032,3e-05,5.43117]
[1778716959241,50.62,79370.62,0.0,0.96013,3e-05,5.45209]
[1778716963002,50.62,79376.93,0.0,0.96028,3e-05,5.43507]
[1778716968304,50.63,79375.91,0.0,0.96023,3e-05,5.44077]
[1778716973339,50.64,79377.15,0.0,0.96024,3e-05,5.4394]
[1778716976360,50.64,79369.16,0.0,0.96002,3e-05,5.46388]
[1778716981396,50.65,79368.37,0.0,0.95998,3e-05,5.46815]
[1778716985423,50.65,79361.78,0.0,0.95979,3e-05,5.48887]
[1778716987438,50.65,79356.18,0.0,0.95963,3e-05,5.50588]
[1778716993215,50.66,79362.14,0.0,0.95978,3e-05,5.49043]
[1778716994487,50.66,79376.42,0.0,0.96016,3e-05,5.44929]
[1778716999527,50.67,79379.93,0.0,0.96023,3e-05,5.44124]
[1778717002545,50.67,79372.32,0.0,0.96002,3e-05,5.46459]
[1778717007578,50.68,79369.34,0.0,0.95992,3e-05,5.47517]
[1778717008585,50.68,79348.36,0.0,0.95935,3e-05,5.53685]
[1778717009594,50.68,79346.24,0.0,0.95929,3e-05,5.54335]
[1778717014628,50.68,79348.42,0.0,0.95936,3e-05,5.53495]
[1778717018655,50.69,79356.29,0.0,0.95956,3e-05,5.5129]
[1778717019662,50.69,79357.01,0.0,0.95958,3e-05,5.51108]
[1778717025704,50.69,79357.24,0.0,0.95957,3e-05,5.51216]
[1778717030738,50.7,79353.63,0.0,0.95946,3e-05,5.52417]
[1778717034768,50.7,79364.26,0.0,0.95974,3e-05,5.49419]
[1778717035774,50.7,79368.77,0.0,0.95985,3e-05,5.48137]
[1778717039802,50.71,79375.24,0.0,0.96002,3e-05,5.46394]
[1778717044839,50.71,79373.77,0.0,0.95996,3e-05,5.47009]
[1778717046853,50.72,79363.89,0.0,0.95969,3e-05,5.49959]
[1778717049874,50.72,79372.49,0.0,0.95991,3e-05,5.47551]
[1778717050881,50.72,79373.91,0.0,0.95994,3e-05,5.47175]
[1778717057930,50.73,79375.3,0.0,0.95996,3e-05,5.47034]
[1778717062965,50.73,79375.66,0.0,0.95995,3e-05,5.47115]
[1778717068000,50.74,79376.89,0.0,0.95997,3e-05,5.46945]
[1778717073034,50.74,79373.5,0.0,0.95988,3e-05,5.47796]
[1778717074042,50.75,79363.54,0.0,0.95961,3e-05,5.50735]
[1778717075050,50.75,79362.45,0.0,0.95958,3e-05,5.51085]
[1778717080084,50.75,79362.67,0.0,0.95957,3e-05,5.51176]
[1778717085119,50.76,79361.76,0.0,0.95953,3e-05,5.51594]
[1778717090154,50.76,79363.24,0.0,0.95956,3e-05,5.51312]
[1778717095194,50.77,79365.49,0.0,0.9596,3e-05,5.50805]
[1778717096196,50.77,79360.39,0.0,0.95946,3e-05,5.52325]
[1778717099218,50.77,79354.99,0.0,0.95931,3e-05,5.54015]
[1778717103249,50.77,79350.66,0.0,0.95918,3e-05,5.55354]
[1778717106272,50.77,79356.22,0.0,0.95933,3e-05,5.53794]
[1778717107277,50.78,79369.42,0.0,0.95968,3e-05,5.49962]
[1778717108286,50.78,79371.84,0.0,0.95975,3e-05,5.49288]
[1778717113319,50.78,79370.59,0.0,0.9597,3e-05,5.49814]
[1778717118371,50.79,79371.92,0.0,0.95972,3e-05,5.49589]
[1778717124138,50.79,79372.89,0.0,0.95973,3e-05,5.49504]
[1778717126429,50.79,79357.84,0.0,0.95931,3e-05,5.53962]
[1778717127440,50.8,79359.42,0.0,0.95935,3e-05,5.53525]
[1778717130457,50.8,79364.61,0.0,0.95949,3e-05,5.52086]
[1778717135493,50.8,79364.53,0.0,0.9595,3e-05,5.51924]
[1778717141535,50.81,79362.14,0.0,0.95941,3e-05,5.52819]
[1778717147170,50.81,79354.86,0.0,0.9592,3e-05,5.55082]
[1778717153182,50.82,79355.21,0.0,0.9592,3e-05,5.55118]
[1778717160230,50.82,79358.08,0.0,0.95926,3e-05,5.54442]
[1778717163251,50.82,79346.46,0.0,0.95894,3e-05,5.57921]
[1778717164259,50.82,79346.39,0.0,0.95894,3e-05,5.57959]
[1778717169293,50.83,79347.26,0.0,0.95895,3e-05,5.57788]
[1778717174329,50.83,79351.52,0.0,0.95906,3e-05,5.5662]
[1778717179363,50.83,79355.63,0.0,0.95917,3e-05,5.555]
[1778717184400,50.83,79358.07,0.0,0.95922,3e-05,5.54869]
[1778717191448,50.84,79360.16,0.0,0.95929,3e-05,5.54043]
[1778717192455,50.84,79366.17,0.0,0.95945,3e-05,5.52303]
[1778717197492,50.84,79366.16,0.0,0.95945,3e-05,5.52398]
[1778717199504,50.84,79364.91,0.0,0.95941,3e-05,5.52801]
[1778717204705,50.85,79367.84,0.0,0.95948,3e-05,5.52057]
[1778717210582,50.85,79375.05,0.0,0.95966,3e-05,5.50064]
[1778717211590,50.85,79383.03,0.0,0.95987,3e-05,5.47798]
[1778717216624,50.86,79379.97,0.0,0.95978,3e-05,5.48835]
[1778717221659,50.86,79378.63,0.0,0.95973,3e-05,5.49371]
[1778717224853,50.86,79381.16,0.0,0.95979,3e-05,5.48727]
[1778717230722,50.87,79382.25,0.0,0.9598,3e-05,5.48597]
[1778717235758,50.87,79379.92,0.0,0.95972,3e-05,5.49431]
[1778717240792,50.88,79384.37,0.0,0.95983,3e-05,5.48286]
[1778717241807,50.88,79399.8,0.0,0.96024,3e-05,5.43858]
[1778717244996,50.88,79414.64,0.0,0.96062,3e-05,5.39705]
[1778717246841,50.88,79415.9,0.0,0.96065,3e-05,5.39367]
[1778717251876,50.89,79417.05,0.0,0.96068,3e-05,5.38909]
[1778717253890,50.89,79423.02,0.0,0.96083,3e-05,5.37288]
[1778717255904,50.9,79426.57,0.0,0.96092,3e-05,5.36367]
[1778717260941,50.9,79431.65,0.0,0.96103,3e-05,5.3516]
[1778717265974,50.91,79432.87,0.0,0.96104,3e-05,5.35056]
[1778717271008,50.92,79434.23,0.0,0.96105,3e-05,5.34908]
[1778717276050,50.93,79436.18,0.0,0.96108,3e-05,5.34588]
[1778717278066,50.93,79437.55,0.0,0.96111,3e-05,5.34294]
[1778717282101,50.93,79443.41,0.0,0.96125,3e-05,5.32791]
[1778717283108,50.94,79450.44,0.0,0.96143,3e-05,5.30847]
[1778717284115,50.94,79451.62,0.0,0.96145,3e-05,5.30567]
[1778717289150,50.94,79452.03,0.0,0.96145,3e-05,5.30553]
[1778717293178,50.95,79446.82,0.0,0.9613,3e-05,5.32209]
[1778717295348,50.95,79452.75,0.0,0.96145,3e-05,5.30544]
[1778717297205,50.95,79453.27,0.0,0.96146,3e-05,5.30462]
[1778717302241,50.96,79458.54,0.0,0.96158,3e-05,5.29204]
[1778717304255,50.96,79462.69,0.0,0.96168,3e-05,5.28105]
[1778717309296,50.96,79458.54,0.0,0.96156,3e-05,5.29403]
[1778717312316,50.96,79453.05,0.0,0.96143,3e-05,5.30682]
[1778717314332,50.97,79445.41,0.0,0.96123,3e-05,5.32919]
[1778717319366,50.97,79446.43,0.0,0.96124,3e-05,5.3281]
[1778717324399,50.98,79451.26,0.0,0.96135,3e-05,5.31622]
[1778717329436,50.99,79452.63,0.0,0.96136,3e-05,5.31513]
[1778717334470,51.0,79453.56,0.0,0.96136,3e-05,5.3153]
[1778717340511,51.01,79452.44,0.0,0.9613,3e-05,5.32185]
[1778717345546,51.01,79451.25,0.0,0.96124,3e-05,5.32802]
[1778717350583,51.02,79449.26,0.0,0.96117,3e-05,5.33642]
[1778717355778,51.03,79455.76,0.0,0.96132,3e-05,5.31951]
[1778717360652,51.03,79448.74,0.0,0.96114,3e-05,5.33995]
[1778717365848,51.03,79448.57,0.0,0.96113,3e-05,5.34105]
[1778717371729,51.03,79448.05,0.0,0.96113,3e-05,5.33978]
[1778717374752,51.03,79455.04,0.0,0.96131,3e-05,5.32022]
[1778717376765,51.04,79454.9,0.0,0.96129,3e-05,5.32232]
[1778717381800,51.04,79454.23,0.0,0.96126,3e-05,5.32576]
[1778717385989,51.05,79465.28,0.0,0.96154,3e-05,5.29508]
[1778717388849,51.05,79458.04,0.0,0.96135,3e-05,5.31607]
[1778717393885,51.05,79458.14,0.0,0.96134,3e-05,5.31652]
[1778717396059,51.05,79453.0,0.0,0.9612,3e-05,5.33179]
[1778717401941,51.05,79453.35,0.0,0.96121,3e-05,5.3315]
[1778717404966,51.06,79462.01,0.0,0.96143,3e-05,5.30735]
[1778717409998,51.06,79462.04,0.0,0.96142,3e-05,5.30801]
[1778717413020,51.06,79455.8,0.0,0.96126,3e-05,5.32612]
[1778717415039,51.06,79453.59,0.0,0.9612,3e-05,5.33261]
[1778717423091,51.06,79452.84,0.0,0.96117,3e-05,5.33553]
[1778717426272,51.06,79458.84,0.0,0.96132,3e-05,5.31882]
[1778717429133,51.06,79452.88,0.0,0.96117,3e-05,5.33609]
[1778717430141,51.07,79451.8,0.0,0.96114,3e-05,5.33925]
[1778717436342,51.07,79450.8,0.0,0.96113,3e-05,5.33942]
[1778717442224,51.07,79449.85,0.0,0.9611,3e-05,5.34262]
[1778717450281,51.08,79450.34,0.0,0.96108,3e-05,5.34442]
[1778717451288,51.08,79442.79,0.0,0.96088,3e-05,5.3664]
[1778717452295,51.08,79443.36,0.0,0.96089,3e-05,5.36524]
[1778717454309,51.08,79450.46,0.0,0.96107,3e-05,5.34597]
[1778717458337,51.09,79455.64,0.0,0.96119,3e-05,5.33322]
[1778717460351,51.09,79462.66,0.0,0.96136,3e-05,5.31432]
[1778717462364,51.1,79456.8,0.0,0.9612,3e-05,5.33154]
[1778717463374,51.1,79454.85,0.0,0.96115,3e-05,5.33713]
[1778717468406,51.1,79455.22,0.0,0.96115,3e-05,5.3376]
[1778717474450,51.11,79456.35,0.0,0.96115,3e-05,5.3372]
[1778717479485,51.12,79458.17,0.0,0.96118,3e-05,5.33436]
[1778717484521,51.12,79463.52,0.0,0.9613,3e-05,5.3215]
[1778717489556,51.13,79464.79,0.0,0.96131,3e-05,5.32032]
[1778717494591,51.14,79458.43,0.0,0.96114,3e-05,5.33755]
[1778717496605,51.14,79456.41,0.0,0.96108,3e-05,5.34419]
[1778717501640,51.15,79456.91,0.0,0.96108,3e-05,5.34498]
[1778717506675,51.15,79457.47,0.0,0.96107,3e-05,5.34513]
[1778717511710,51.16,79456.99,0.0,0.96104,3e-05,5.34861]
[1778717514732,51.17,79462.53,0.0,0.96118,3e-05,5.33416]
[1778717516745,51.17,79469.25,0.0,0.96135,3e-05,5.3156]
[1778717520774,51.17,79472.15,0.0,0.9614,3e-05,5.30929]
[1778717525807,51.17,79468.98,0.0,0.96132,3e-05,5.31841]
[1778717530843,51.17,79465.12,0.0,0.96122,3e-05,5.32943]
[1778717535879,51.17,79465.65,0.0,0.96123,3e-05,5.32797]
[1778717540914,51.17,79466.28,0.0,0.96125,3e-05,5.32621]
[1778717545949,51.18,79463.71,0.0,0.96117,3e-05,5.33435]
[1778717550985,51.18,79463.05,0.0,0.96116,3e-05,5.33621]
[1778717556020,51.18,79464.14,0.0,0.9612,3e-05,5.33036]
[1778717561067,51.18,79466.36,0.0,0.96126,3e-05,5.32456]
[1778717567252,51.18,79464.95,0.0,0.96121,3e-05,5.32956]
[1778717573139,51.19,79463.87,0.0,0.96117,3e-05,5.33448]
[1778717578173,51.2,79465.25,0.0,0.96118,3e-05,5.33283]
[1778717583209,51.2,79471.18,0.0,0.96131,3e-05,5.3183]
[1778717584217,51.2,79473.61,0.0,0.96137,3e-05,5.31192]
[1778717587404,51.2,79481.51,0.0,0.96158,3e-05,5.28983]
[1778717593282,51.21,79481.38,0.0,0.96157,3e-05,5.29076]
[1778717598317,51.21,79481.39,0.0,0.96156,3e-05,5.29122]
[1778717603352,51.21,79481.05,0.0,0.96155,3e-05,5.29269]
[1778717608387,51.21,79482.95,0.0,0.96159,3e-05,5.2879]
[1778717613422,51.21,79486.57,0.0,0.9617,3e-05,5.27515]
[1778717618457,51.22,79483.15,0.0,0.96161,3e-05,5.28544]
[1778717624499,51.22,79483.73,0.0,0.96162,3e-05,5.28449]
[1778717627684,51.22,79490.05,0.0,0.96178,3e-05,5.26708]
[1778717632556,51.22,79496.43,0.0,0.96193,3e-05,5.2503]
[1778717633562,51.22,79498.16,0.0,0.96197,3e-05,5.24562]
[1778717638597,51.23,79500.46,0.0,0.96202,3e-05,5.24005]
[1778717643633,51.23,79497.83,0.0,0.96195,3e-05,5.24828]
[1778717648668,51.23,79497.45,0.0,0.96193,3e-05,5.25016]
[1778717653711,51.23,79497.03,0.0,0.96191,3e-05,5.25217]
[1778717659750,51.24,79498.26,0.0,0.96193,3e-05,5.24975]
[1778717664786,51.24,79497.38,0.0,0.9619,3e-05,5.25308]
[1778717669820,51.24,79501.39,0.0,0.962,3e-05,5.24276]
[1778717674854,51.25,79501.41,0.0,0.96201,3e-05,5.24043]
[1778717679890,51.25,79503.24,0.0,0.96205,3e-05,5.23624]
[1778717685936,51.25,79506.96,0.0,0.96213,3e-05,5.22709]
[1778717690971,51.26,79507.13,0.0,0.96213,3e-05,5.22769]
[1778717696022,51.26,79508.87,0.0,0.96216,3e-05,5.22396]
[1778717701041,51.26,79509.15,0.0,0.96216,3e-05,5.22433]
[1778717703057,51.26,79516.32,0.0,0.96234,3e-05,5.20484]
[1778717704063,51.27,79520.58,0.0,0.96244,3e-05,5.19327]
[1778717706077,51.27,79523.5,0.0,0.96251,3e-05,5.18575]
[1778717708249,51.27,79529.3,0.0,0.96265,3e-05,5.1706]
[1778717711119,51.27,79535.82,0.0,0.96281,2e-05,5.15272]
[1778717712127,51.27,79548.56,0.0,0.96313,2e-05,5.11737]
[1778717715146,51.27,79555.45,0.0,0.9633,2e-05,5.09822]
[1778717720184,51.27,79561.95,0.0,0.96346,2e-05,5.08016]
[1778717721190,51.27,79550.76,0.0,0.96319,2e-05,5.11079]
[1778717722197,51.27,79538.47,0.0,0.96288,2e-05,5.14438]
[1778717727232,51.26,79536.44,0.0,0.96284,2e-05,5.14919]
[1778717732268,51.26,79543.94,0.0,0.96306,2e-05,5.1246]
[1778717735288,51.26,79550.84,0.0,0.96323,2e-05,5.10534]
[1778717740323,51.26,79549.77,0.0,0.96321,2e-05,5.10781]
[1778717745363,51.26,79548.89,0.0,0.96319,2e-05,5.10977]
[1778717747395,51.26,79538.3,0.0,0.96293,2e-05,5.13872]
[1778717748589,51.26,79534.68,0.0,0.96284,2e-05,5.14857]
[1778717751428,51.26,79542.16,0.0,0.96303,2e-05,5.12763]
[1778717754448,51.26,79544.55,0.0,0.96309,2e-05,5.12065]
[1778717759482,51.25,79548.39,0.0,0.96319,2e-05,5.10952]
[1778717764519,51.25,79545.46,0.0,0.96312,2e-05,5.11688]
[1778717769553,51.25,79546.9,0.0,0.96317,2e-05,5.11229]
[1778717774588,51.25,79551.68,0.0,0.96329,2e-05,5.09855]
[1778717776602,51.25,79555.7,0.0,0.96339,2e-05,5.08733]
[1778717782644,51.25,79554.6,0.0,0.96336,2e-05,5.09065]
[1778717787680,51.25,79554.61,0.0,0.96335,2e-05,5.0923]
[1778717792714,51.25,79554.56,0.0,0.96337,2e-05,5.08881]
[1778717794728,51.25,79546.52,0.0,0.96317,2e-05,5.11068]
[1778717795735,51.25,79544.12,0.0,0.96311,2e-05,5.11716]
[1778717798939,51.25,79540.52,0.0,0.96303,2e-05,5.12663]
[1778717804797,51.25,79542.26,0.0,0.96308,2e-05,5.12087]
[1778717809834,51.24,79542.94,0.0,0.9631,2e-05,5.11821]
[1778717814868,51.24,79543.69,0.0,0.96313,2e-05,5.11539]
[1778717819905,51.24,79542.92,0.0,0.96312,2e-05,5.11678]
[1778717822934,51.24,79553.84,0.0,0.96339,2e-05,5.08641]
[1778717823931,51.24,79555.4,0.0,0.96343,2e-05,5.08205]
[1778717826954,51.24,79560.7,0.0,0.96356,2e-05,5.06732]
[1778717827960,51.24,79567.03,0.0,0.96372,2e-05,5.05]
[1778717829149,51.24,79563.24,0.0,0.96363,2e-05,5.06032]
[1778717835012,51.24,79560.31,0.0,0.96355,2e-05,5.06815]
[1778717840048,51.24,79557.32,0.0,0.96348,2e-05,5.07622]
[1778717842058,51.23,79548.61,0.0,0.96327,2e-05,5.10003]
[1778717845080,51.23,79547.62,0.0,0.96324,2e-05,5.10257]
[1778717850115,51.23,79549.45,0.0,0.96329,2e-05,5.09721]
[1778717855150,51.23,79552.04,0.0,0.96338,2e-05,5.08668]
[1778717860184,51.23,79548.72,0.0,0.9633,2e-05,5.09561]
[1778717864217,51.23,79541.14,0.0,0.96311,2e-05,5.11623]
[1778717865223,51.23,79537.1,0.0,0.96301,2e-05,5.12727]
[1778717867237,51.23,79536.53,0.0,0.963,2e-05,5.12863]
[1778717872272,51.23,79538.13,0.0,0.96305,2e-05,5.12367]
[1778717877307,51.23,79538.61,0.0,0.96306,2e-05,5.12176]
[1778717882342,51.22,79540.02,0.0,0.9631,2e-05,5.11728]
[1778717886370,51.22,79534.51,0.0,0.96297,2e-05,5.13182]
[1778717889572,51.22,79528.81,0.0,0.96283,2e-05,5.1472]
[1778717893419,51.22,79536.02,0.0,0.96302,2e-05,5.12659]
[1778717898455,51.22,79536.73,0.0,0.96304,2e-05,5.12387]
[1778717903492,51.21,79539.71,0.0,0.96313,2e-05,5.11489]
[1778717908527,51.21,79536.82,0.0,0.96306,2e-05,5.1221]
[1778717909713,51.21,79543.41,0.0,0.96323,2e-05,5.10368]
[1778717915578,51.21,79541.62,0.0,0.96321,2e-05,5.10482]
[1778717917590,51.21,79536.5,0.0,0.96308,2e-05,5.11866]
[1778717923632,51.2,79537.45,0.0,0.96312,2e-05,5.11503]
[1778717928667,51.2,79537.61,0.0,0.96313,2e-05,5.11389]
[1778717933709,51.2,79536.18,0.0,0.9631,2e-05,5.11726]
[1778717938737,51.2,79535.64,0.0,0.96309,2e-05,5.11783]
[1778717942766,51.2,79526.67,0.0,0.96287,2e-05,5.14194]
[1778717943773,51.2,79525.51,0.0,0.96284,2e-05,5.14495]
[1778717947800,51.19,79531.35,0.0,0.963,2e-05,5.12804]
[1778717950007,51.19,79524.15,0.0,0.96282,3e-05,5.14758]
[1778717951828,51.19,79521.46,0.0,0.96276,3e-05,5.15463]
[1778717954849,51.19,79517.24,0.0,0.96265,3e-05,5.16616]
[1778717955856,51.19,79511.5,0.0,0.96251,3e-05,5.18236]
[1778717956862,51.19,79509.7,0.0,0.96246,3e-05,5.18761]
[1778717960901,51.19,79514.5,0.0,0.96257,3e-05,5.17524]
[1778717965926,51.2,79511.85,0.0,0.96249,3e-05,5.1839]
[1778717970961,51.2,79509.55,0.0,0.96242,3e-05,5.19157]
[1778717972975,51.2,79517.76,0.0,0.96265,3e-05,5.16611]
[1778717973982,51.21,79518.04,0.0,0.96265,3e-05,5.16563]
[1778717979017,51.21,79521.01,0.0,0.96271,3e-05,5.15896]
[1778717984053,51.22,79522.2,0.0,0.96273,3e-05,5.15724]
[1778717987075,51.22,79512.01,0.0,0.96246,3e-05,5.18645]
[1778717988082,51.22,79511.82,0.0,0.96246,3e-05,5.18724]
[1778717993116,51.22,79509.71,0.0,0.96239,3e-05,5.19441]
[1778717994123,51.22,79502.53,0.0,0.96221,3e-05,5.21467]
[1778717995130,51.22,79497.81,0.0,0.96209,3e-05,5.22808]
[1778717999159,51.23,79496.22,0.0,0.96204,3e-05,5.23334]
[1778718004193,51.23,79495.44,0.0,0.96201,3e-05,5.23652]
[1778718009228,51.23,79494.67,0.0,0.96198,3e-05,5.23964]
[1778718014264,51.24,79495.18,0.0,0.96199,3e-05,5.23918]
[1778718017294,51.24,79502.04,0.0,0.96215,3e-05,5.22059]
[1778718018294,51.24,79511.12,0.0,0.96238,3e-05,5.19579]
[1778718023331,51.24,79498.85,0.0,0.96206,3e-05,5.23127]
[1778718027359,51.25,79492.95,0.0,0.9619,3e-05,5.24832]
[1778718033401,51.25,79492.89,0.0,0.96191,3e-05,5.24635]
[1778718038436,51.25,79491.09,0.0,0.96186,3e-05,5.2523]
[1778718040642,51.25,79481.27,0.0,0.9616,3e-05,5.2802]
[1778718042465,51.25,79479.51,0.0,0.96156,3e-05,5.28544]
[1778718047499,51.26,79478.22,0.0,0.96152,3e-05,5.28963]
[1778718049513,51.26,79468.8,0.0,0.96127,3e-05,5.31645]
[1778718050717,51.26,79457.94,0.0,0.96099,3e-05,5.34719]
[1778718055556,51.26,79452.73,0.0,0.96086,3e-05,5.36196]
[1778718060787,51.26,79446.36,0.0,0.96069,3e-05,5.37988]
[1778718066635,51.26,79448.15,0.0,0.96074,3e-05,5.37443]
[1778718071675,51.25,79452.02,0.0,0.96084,3e-05,5.36319]
[1778718076714,51.25,79453.89,0.0,0.9609,3e-05,5.35768]
[1778718078720,51.25,79448.2,0.0,0.96075,3e-05,5.3737]
[1778718079728,51.25,79441.12,0.0,0.96056,3e-05,5.39387]
[1778718080928,51.25,79439.54,0.0,0.96052,3e-05,5.39817]
[1778718084764,51.25,79446.0,0.0,0.96069,3e-05,5.37946]
[1778718089798,51.25,79445.22,0.0,0.96068,3e-05,5.38131]
[1778718093829,51.25,79452.03,0.0,0.96088,3e-05,5.35841]
[1778718095846,51.25,79453.6,0.0,0.96092,3e-05,5.35381]
[1778718101071,51.25,79456.99,0.0,0.96101,3e-05,5.34402]
[1778718105911,51.25,79449.2,0.0,0.96081,3e-05,5.36599]
[1778718109940,51.25,79445.27,0.0,0.96071,3e-05,5.37694]
[1778718114974,51.25,79443.9,0.0,0.96068,3e-05,5.38052]
[1778718120024,51.25,79441.7,0.0,0.9606,3e-05,5.38859]
[1778718125045,51.26,79449.41,0.0,0.96079,3e-05,5.36844]
[1778718127059,51.26,79452.44,0.0,0.96086,3e-05,5.36063]
[1778718132094,51.27,79450.59,0.0,0.96079,3e-05,5.36791]
[1778718140151,51.28,79451.71,0.0,0.96079,3e-05,5.3679]
[1778718144177,51.28,79459.28,0.0,0.96098,3e-05,5.34801]
[1778718149213,51.29,79461.84,0.0,0.96103,3e-05,5.34286]
[1778718155255,51.29,79462.22,0.0,0.96105,3e-05,5.33943]
[1778718161502,51.3,79460.42,0.0,0.96099,3e-05,5.34623]
[1778718168347,51.31,79459.73,0.0,0.96094,3e-05,5.35111]
[1778718173386,51.31,79467.39,0.0,0.96112,3e-05,5.33149]
[1778718174394,51.31,79467.32,0.0,0.96112,3e-05,5.33213]
[1778718176407,51.32,79459.34,0.0,0.9609,3e-05,5.35561]
[1778718178422,51.32,79457.91,0.0,0.96087,3e-05,5.35961]
[1778718183457,51.32,79458.49,0.0,0.96088,3e-05,5.35826]
[1778718186477,51.32,79453.1,0.0,0.96074,3e-05,5.37348]
[1778718187484,51.32,79449.48,0.0,0.96064,3e-05,5.38415]
[1778718189498,51.32,79445.05,0.0,0.96052,3e-05,5.39703]
[1778718191512,51.32,79450.2,0.0,0.96065,3e-05,5.38304]
[1778718196547,51.33,79448.79,0.0,0.9606,3e-05,5.38881]
[1778718201783,51.33,79448.78,0.0,0.96058,3e-05,5.39055]
[1778718207624,51.34,79450.04,0.0,0.9606,3e-05,5.38902]
[1778718212659,51.34,79449.67,0.0,0.96059,3e-05,5.38853]
[1778718217694,51.35,79449.52,0.0,0.96057,3e-05,5.39063]
[1778718222729,51.35,79445.42,0.0,0.96045,3e-05,5.40393]
[1778718227765,51.36,79445.22,0.0,0.96043,3e-05,5.40598]
[1778718228773,51.36,79454.96,0.0,0.96068,3e-05,5.37888]
[1778718229778,51.36,79470.56,0.0,0.96109,3e-05,5.33467]
[1778718230785,51.36,79473.82,0.0,0.96117,3e-05,5.32587]
[1778718235820,51.37,79473.73,0.0,0.96115,3e-05,5.32828]
[1778718239850,51.37,79482.32,0.0,0.96136,3e-05,5.30578]
[1778718240857,51.38,79480.89,0.0,0.96131,3e-05,5.31028]
[1778718245893,51.38,79477.42,0.0,0.96122,3e-05,5.3206]
[1778718250928,51.38,79478.69,0.0,0.96125,3e-05,5.31717]
[1778718255963,51.38,79477.16,0.0,0.96121,3e-05,5.32163]
[1778718261000,51.38,79477.3,0.0,0.96121,3e-05,5.32138]
[1778718266035,51.38,79477.48,0.0,0.96122,3e-05,5.3211]
[1778718271071,51.38,79476.32,0.0,0.96121,3e-05,5.32135]
[1778718272279,51.38,79481.61,0.0,0.96134,3e-05,5.30648]
[1778718275100,51.39,79481.3,0.0,0.96132,3e-05,5.30887]
[1778718282349,51.39,79480.97,0.0,0.96131,3e-05,5.31029]
[1778718289198,51.39,79479.14,0.0,0.96125,3e-05,5.31637]
[1778718294233,51.4,79477.82,0.0,0.9612,3e-05,5.32258]
[1778718299268,51.41,79477.27,0.0,0.96116,3e-05,5.32659]
[1778718304303,51.41,79476.6,0.0,0.96112,3e-05,5.33092]
[1778718308332,51.42,79482.15,0.0,0.96125,3e-05,5.3172]
[1778718309339,51.42,79486.73,0.0,0.96136,3e-05,5.30482]
[1778718312560,51.42,79492.73,0.0,0.96151,3e-05,5.28868]
[1778718314373,51.42,79494.17,0.0,0.96154,3e-05,5.28487]
[1778718319409,51.43,79493.48,0.0,0.96152,3e-05,5.28739]
[1778718324444,51.43,79492.95,0.0,0.9615,3e-05,5.28948]
[1778718327464,51.43,79498.59,0.0,0.96164,3e-05,5.27404]
[1778718332499,51.43,79500.29,0.0,0.9617,3e-05,5.26681]
[1778718337534,51.43,79502.38,0.0,0.96175,3e-05,5.26173]
[1778718342571,51.44,79504.23,0.0,0.96179,3e-05,5.2573]
[1778718343578,51.44,79498.13,0.0,0.96163,3e-05,5.27451]
[1778718344585,51.44,79497.06,0.0,0.9616,3e-05,5.27762]
[1778718349620,51.44,79500.68,0.0,0.96169,3e-05,5.26806]
[1778718354656,51.44,79496.63,0.0,0.96158,3e-05,5.28002]
[1778718357676,51.44,79489.74,0.0,0.9614,3e-05,5.29968]
[1778718362711,51.44,79488.31,0.0,0.96136,3e-05,5.30409]
[1778718367746,51.44,79487.96,0.0,0.96135,3e-05,5.30541]
[1778718370777,51.44,79475.73,0.0,0.96103,3e-05,5.34006]
[1778718371785,51.44,79474.0,0.0,0.96099,3e-05,5.34495]
[1778718376819,51.45,79473.5,0.0,0.96096,3e-05,5.34811]
[1778718381854,51.46,79480.4,0.0,0.96112,3e-05,5.33082]
[1778718386889,51.46,79475.29,0.0,0.96096,3e-05,5.34755]
[1778718391925,51.47,79475.28,0.0,0.96096,3e-05,5.34657]
[1778718396960,51.48,79478.0,0.0,0.96102,3e-05,5.34108]
[1778718401994,51.49,79480.8,0.0,0.96107,3e-05,5.33537]
[1778718410051,51.5,79481.33,0.0,0.96105,3e-05,5.33737]
[1778718417100,51.51,79484.04,0.0,0.96109,3e-05,5.33278]
[1778718422135,51.51,79485.88,0.0,0.96112,3e-05,5.32975]
[1778718427170,51.52,79486.99,0.0,0.96113,3e-05,5.32877]
[1778718433413,51.52,79477.08,0.0,0.96087,3e-05,5.35709]
[1778718435227,51.52,79473.3,0.0,0.96077,3e-05,5.36772]
[1778718440263,51.52,79469.71,0.0,0.96068,3e-05,5.37762]
[1778718445298,51.52,79468.12,0.0,0.96063,3e-05,5.38355]
[1778718450333,51.53,79467.26,0.0,0.96059,3e-05,5.38785]
[1778718457382,51.54,79466.95,0.0,0.96058,3e-05,5.38812]
[1778718462417,51.55,79466.63,0.0,0.96055,3e-05,5.39092]
[1778718467452,51.55,79459.56,0.0,0.96036,3e-05,5.4124]
[1778718472487,51.56,79457.04,0.0,0.96027,3e-05,5.42135]
[1778718477526,51.56,79456.21,0.0,0.96024,3e-05,5.42551]
[1778718482557,51.57,79448.34,0.0,0.96001,3e-05,5.44977]
[1778718487592,51.57,79452.1,0.0,0.9601,3e-05,5.44068]
[1778718492639,51.58,79453.58,0.0,0.96012,3e-05,5.43809]
[1778718497664,51.58,79454.57,0.0,0.96013,3e-05,5.43685]
[1778718502697,51.59,79454.33,0.0,0.96011,3e-05,5.43905]
[1778718504711,51.59,79447.87,0.0,0.95994,3e-05,5.45808]
[1778718509745,51.59,79449.8,0.0,0.95998,3e-05,5.45389]
[1778718514783,51.6,79450.7,0.0,0.96001,3e-05,5.44931]
[1778718520824,51.6,79451.75,0.0,0.96002,3e-05,5.44777]
[1778718528881,51.61,79450.3,0.0,0.95997,3e-05,5.45368]
[1778718533917,51.61,79446.31,0.0,0.95986,3e-05,5.46611]
[1778718538952,51.61,79440.51,0.0,0.95969,3e-05,5.4836]
[1778718540966,51.61,79436.07,0.0,0.95957,3e-05,5.49665]
[1778718546001,51.62,79437.37,0.0,0.9596,3e-05,5.49363]
[1778718550031,51.62,79444.91,0.0,0.9598,3e-05,5.4726]
[1778718551036,51.62,79448.32,0.0,0.95988,3e-05,5.46303]
[1778718556074,51.62,79447.74,0.0,0.95986,3e-05,5.46571]
[1778718561108,51.63,79447.36,0.0,0.95984,3e-05,5.46784]
[1778718563122,51.63,79442.03,0.0,0.9597,3e-05,5.4835]
[1778718568157,51.63,79442.64,0.0,0.9597,3e-05,5.4827]
[1778718573195,51.63,79445.05,0.0,0.95978,3e-05,5.47349]
[1778718578229,51.64,79445.42,0.0,0.95978,3e-05,5.47351]
[1778718583266,51.64,79442.27,0.0,0.95969,3e-05,5.48362]
[1778718590315,51.64,79442.62,0.0,0.95968,3e-05,5.48408]
[1778718597364,51.65,79442.96,0.0,0.95968,3e-05,5.48468]
[1778718602400,51.65,79450.63,0.0,0.95987,3e-05,5.46366]
[1778718603408,51.65,79456.77,0.0,0.96003,3e-05,5.44635]
[1778718604611,51.65,79462.37,0.0,0.96018,3e-05,5.43022]
[1778718606430,51.65,79466.46,0.0,0.96029,3e-05,5.41826]
[1778718608443,51.65,79471.99,0.0,0.96044,3e-05,5.40233]
[1778718613479,51.65,79468.51,0.0,0.96035,3e-05,5.4117]
[1778718618514,51.65,79472.08,0.0,0.96045,3e-05,5.40114]
[1778718623549,51.65,79478.64,0.0,0.96062,3e-05,5.3822]
[1778718624751,51.65,79480.59,0.0,0.96068,3e-05,5.37665]
[1778718629592,51.65,79483.48,0.0,0.96075,3e-05,5.36842]
[1778718634823,51.65,79488.44,0.0,0.9609,3e-05,5.35123]
[1778718636641,51.64,79499.67,0.0,0.9612,3e-05,5.31926]
[1778718637649,51.64,79512.17,0.0,0.96152,3e-05,5.28426]
[1778718638655,51.65,79512.94,0.0,0.96153,3e-05,5.28224]
[1778718643691,51.65,79506.22,0.0,0.96136,3e-05,5.30165]
[1778718644898,51.65,79500.32,0.0,0.9612,3e-05,5.31827]
[1778718646712,51.65,79500.32,0.0,0.9612,3e-05,5.31838]
[1778718651746,51.65,79509.21,0.0,0.96143,3e-05,5.29376]
[1778718655774,51.65,79512.57,0.0,0.96151,3e-05,5.28474]
[1778718660810,51.65,79508.92,0.0,0.96141,3e-05,5.29539]
[1778718665844,51.65,79508.79,0.0,0.96141,3e-05,5.29607]
[1778718670879,51.65,79508.91,0.0,0.96141,3e-05,5.29606]
[1778718672894,51.65,79505.91,0.0,0.96133,3e-05,5.30455]
[1778718677939,51.65,79513.64,0.0,0.96153,3e-05,5.28323]
[1778718681969,51.66,79509.21,0.0,0.96141,3e-05,5.29582]
[1778718687003,51.66,79512.54,0.0,0.96149,3e-05,5.2868]
[1778718689021,51.66,79516.27,0.0,0.96159,3e-05,5.27653]
[1778718692041,51.66,79516.35,0.0,0.96161,3e-05,5.27332]
[1778718696070,51.66,79523.8,0.0,0.9618,3e-05,5.25292]
[1778718701105,51.66,79523.34,0.0,0.96178,3e-05,5.25478]
[1778718705320,51.66,79530.19,0.0,0.96195,3e-05,5.23622]
[1778718707146,51.66,79529.39,0.0,0.96193,3e-05,5.23871]
[1778718712181,51.66,79524.67,0.0,0.9618,3e-05,5.25255]
[1778718717216,51.67,79522.35,0.0,0.96173,3e-05,5.25967]
[1778718719230,51.67,79518.53,0.0,0.96164,3e-05,5.27053]
[1778718723261,51.67,79526.62,0.0,0.96184,3e-05,5.24842]
[1778718725462,51.67,79526.95,0.0,0.96184,3e-05,5.24776]
[1778718730307,51.67,79532.72,0.0,0.96198,3e-05,5.23242]
[1778718732322,51.67,79536.37,0.0,0.96207,3e-05,5.22265]
[1778718735532,51.68,79545.8,0.0,0.9623,3e-05,5.19735]
[1778718739371,51.67,79549.32,0.0,0.9624,3e-05,5.18682]
[1778718744407,51.67,79544.77,0.0,0.9623,3e-05,5.19807]
[1778718749441,51.66,79545.19,0.0,0.96232,3e-05,5.19555]
[1778718752462,51.66,79551.74,0.0,0.96251,2e-05,5.1735]
[1778718754475,51.66,79551.32,0.0,0.96251,3e-05,5.17417]
[1778718759513,51.66,79551.24,0.0,0.96251,3e-05,5.17318]
[1778718763540,51.65,79555.49,0.0,0.96263,2e-05,5.1603]
[1778718768576,51.65,79559.93,0.0,0.96275,2e-05,5.14704]
[1778718773610,51.65,79564.21,0.0,0.96287,2e-05,5.13433]
[1778718778645,51.64,79554.18,0.0,0.96262,2e-05,5.16093]
[1778718779653,51.64,79548.07,0.0,0.96247,3e-05,5.17752]
[1778718780664,51.64,79549.18,0.0,0.9625,3e-05,5.17421]
[1778718782674,51.64,79540.29,0.0,0.96228,3e-05,5.19822]
[1778718783681,51.64,79539.21,0.0,0.96226,3e-05,5.20092]
[1778718785887,51.64,79546.5,0.0,0.96245,3e-05,5.18024]
[1778718787709,51.64,79549.02,0.0,0.96252,3e-05,5.17279]
[1778718789724,51.63,79553.14,0.0,0.96262,2e-05,5.16101]
[1778718790729,51.63,79559.04,0.0,0.96277,2e-05,5.1446]
[1778718791737,51.63,79560.74,0.0,0.96282,2e-05,5.13975]
[1778718796772,51.63,79563.77,0.0,0.9629,2e-05,5.13061]
[1778718800804,51.63,79569.9,0.0,0.96306,2e-05,5.11318]
[1778718801808,51.63,79575.76,0.0,0.9632,2e-05,5.09705]
[1778718802815,51.63,79576.43,0.0,0.96322,2e-05,5.09512]
[1778718807850,51.63,79574.06,0.0,0.96317,2e-05,5.10104]
[1778718809863,51.62,79568.14,0.0,0.96302,2e-05,5.11697]
[1778718811877,51.62,79567.81,0.0,0.96304,2e-05,5.11441]
[1778718816912,51.62,79565.94,0.0,0.963,2e-05,5.11879]
[1778718821948,51.62,79563.97,0.0,0.96295,2e-05,5.12344]
[1778718822954,51.62,79556.82,0.0,0.96278,2e-05,5.14287]
[1778718823961,51.62,79554.9,0.0,0.96273,2e-05,5.14795]
[1778718826178,51.62,79548.44,0.0,0.96258,2e-05,5.1653]
[1778718827989,51.61,79548.14,0.0,0.96257,2e-05,5.16567]
[1778718830004,51.61,79553.83,0.0,0.96272,2e-05,5.14958]
[1778718835038,51.61,79560.18,0.0,0.96288,2e-05,5.13114]
[1778718840073,51.61,79559.81,0.0,0.96288,2e-05,5.13122]
[1778718845110,51.6,79567.99,0.0,0.96309,2e-05,5.10792]
[1778718850146,51.6,79570.48,0.0,0.96316,2e-05,5.10036]
[1778718852159,51.6,79575.85,0.0,0.9633,2e-05,5.08533]
[1778718853166,51.6,79581.24,0.0,0.96343,2e-05,5.07067]
[1778718856192,51.6,79585.3,0.0,0.96353,2e-05,5.05942]
[1778718860216,51.6,79580.13,0.0,0.96341,2e-05,5.07315]
[1778718864245,51.6,79574.7,0.0,0.96328,2e-05,5.08742]
[1778718869279,51.6,79572.42,0.0,0.96323,2e-05,5.09317]
[1778718874314,51.59,79570.41,0.0,0.9632,2e-05,5.0949]
[1778718880356,51.59,79570.04,0.0,0.9632,2e-05,5.09522]
[1778718886594,51.59,79569.22,0.0,0.96319,2e-05,5.09676]
[1778718892440,51.59,79571.12,0.0,0.96324,2e-05,5.09093]
[1778718897476,51.59,79575.76,0.0,0.96336,2e-05,5.0778]
[1778718902511,51.58,79582.2,0.0,0.96352,2e-05,5.05996]
[1778718906742,51.58,79570.83,0.0,0.96324,2e-05,5.09052]
[1778718912583,51.58,79566.92,0.0,0.96315,2e-05,5.10062]
[1778718917617,51.58,79564.9,0.0,0.96311,2e-05,5.10551]
[1778718923659,51.58,79565.87,0.0,0.96314,2e-05,5.10207]
[1778718928696,51.57,79569.95,0.0,0.96324,2e-05,5.09028]
[1778718933731,51.57,79557.64,0.0,0.96297,2e-05,5.12011]
[1778718934736,51.57,79555.98,0.0,0.96293,2e-05,5.12434]
[1778718939772,51.57,79555.71,0.0,0.96293,2e-05,5.12418]
[1778718942792,51.57,79564.44,0.0,0.96315,2e-05,5.0998]
[1778718944806,51.57,79566.74,0.0,0.96321,2e-05,5.09326]
[1778718949841,51.56,79561.83,0.0,0.96309,2e-05,5.10597]
[1778718953869,51.56,79566.95,0.0,0.96323,2e-05,5.09143]
[1778718960918,51.56,79567.93,0.0,0.96326,2e-05,5.08794]
[1778718965956,51.56,79563.4,0.0,0.96315,2e-05,5.09971]
[1778718970990,51.56,79562.71,0.0,0.96314,2e-05,5.10088]
[1778718976027,51.55,79562.63,0.0,0.96314,2e-05,5.10039]
[1778718983074,51.55,79560.66,0.0,0.9631,2e-05,5.10473]
[1778718985089,51.55,79565.81,0.0,0.96323,2e-05,5.09038]
[1778718990124,51.55,79566.61,0.0,0.96326,2e-05,5.08755]
[1778718995158,51.54,79566.1,0.0,0.96327,2e-05,5.08519]
[1778719000194,51.54,79572.25,0.0,0.96343,2e-05,5.06793]
[1778719005229,51.54,79575.34,0.0,0.96351,2e-05,5.05914]
[1778719010264,51.54,79576.84,0.0,0.96355,2e-05,5.05475]
[1778719015309,51.54,79580.78,0.0,0.96365,2e-05,5.04375]
[1778719020335,51.54,79579.24,0.0,0.96361,2e-05,5.04769]
[1778719025369,51.54,79577.06,0.0,0.96356,2e-05,5.05332]
[1778719030405,51.54,79575.2,0.0,0.96352,2e-05,5.05805]
[1778719035439,51.54,79574.6,0.0,0.96351,2e-05,5.05934]
[1778719040474,51.53,79576.57,0.0,0.96356,2e-05,5.05364]
[1778719045509,51.53,79578.82,0.0,0.96362,2e-05,5.04724]
[1778719046516,51.53,79585.22,0.0,0.96377,2e-05,5.02985]
[1778719047727,51.53,79587.25,0.0,0.96382,2e-05,5.02434]
[1778719053566,51.53,79586.34,0.0,0.96382,2e-05,5.0236]
[1778719058603,51.53,79590.86,0.0,0.96393,2e-05,5.01131]
[1778719060615,51.53,79594.65,0.0,0.96402,2e-05,5.0011]
[1778719065650,51.53,79594.58,0.0,0.96402,2e-05,5.00137]
[1778719070686,51.53,79595.1,0.0,0.96403,2e-05,5.00006]
[1778719075721,51.53,79595.22,0.0,0.96403,2e-05,4.99986]
[1778719080757,51.53,79591.57,0.0,0.96395,2e-05,5.00984]
[1778719085791,51.53,79593.53,0.0,0.96399,2e-05,5.00462]
[1778719091833,51.54,79593.56,0.0,0.96399,2e-05,5.00467]
[1778719095862,51.54,79585.8,0.0,0.9638,2e-05,5.02573]
[1778719098078,51.54,79583.18,0.0,0.96374,2e-05,5.03281]
[1778719103921,51.54,79576.09,0.0,0.96357,2e-05,5.05195]
[1778719108955,51.53,79575.16,0.0,0.96354,2e-05,5.05428]
[1778719113988,51.53,79575.28,0.0,0.96357,2e-05,5.0506]
[1778719119026,51.53,79577.72,0.0,0.96363,2e-05,5.04381]
[1778719121038,51.53,79585.16,0.0,0.96381,2e-05,5.02362]
[1778719126073,51.53,79582.65,0.0,0.96375,2e-05,5.03045]
[1778719131109,51.53,79576.43,0.0,0.9636,2e-05,5.04728]
[1778719136143,51.53,79572.7,0.0,0.96351,2e-05,5.05729]
[1778719142185,51.53,79571.85,0.0,0.96349,2e-05,5.05944]
[1778719148429,51.53,79570.61,0.0,0.96346,2e-05,5.06267]
[1778719154271,51.53,79569.14,0.0,0.96343,2e-05,5.06653]
[1778719159307,51.53,79568.4,0.0,0.96341,2e-05,5.06843]
[1778719167363,51.53,79567.59,0.0,0.96339,2e-05,5.07046]
[1778719170383,51.53,79561.26,0.0,0.96324,2e-05,5.08765]
[1778719171390,51.53,79553.78,0.0,0.96307,2e-05,5.10488]
[1778719172400,51.53,79548.74,0.0,0.96295,2e-05,5.1186]
[1778719173404,51.53,79538.88,0.0,0.9627,2e-05,5.14558]
[1778719174410,51.53,79535.7,0.0,0.96263,3e-05,5.1542]
[1778719177433,51.53,79541.26,0.0,0.96277,2e-05,5.13842]
[1778719178443,51.53,79542.23,0.0,0.96279,2e-05,5.13563]
[1778719183475,51.53,79554.23,0.0,0.9631,2e-05,5.10216]
[1778719184482,51.53,79556.92,0.0,0.96316,2e-05,5.09473]
[1778719189517,51.52,79558.11,0.0,0.9632,2e-05,5.09117]
[1778719194553,51.52,79560.79,0.0,0.96327,2e-05,5.08353]
[1778719201601,51.52,79565.48,0.0,0.96338,2e-05,5.07047]
[1778719206637,51.52,79567.73,0.0,0.96344,2e-05,5.06421]
[1778719211671,51.52,79567.58,0.0,0.96344,2e-05,5.06452]
[1778719215700,51.52,79575.53,0.0,0.96363,2e-05,5.04285]
[1778719216707,51.52,79582.95,0.0,0.96381,2e-05,5.02276]
[1778719217713,51.52,79583.5,0.0,0.96383,2e-05,5.02131]
[1778719222749,51.52,79588.34,0.0,0.96394,2e-05,5.00843]
[1778719227785,51.52,79591.82,0.0,0.96402,2e-05,4.99929]
[1778719230818,51.52,79585.83,0.0,0.96388,2e-05,5.01566]
[1778719231824,51.52,79580.79,0.0,0.96378,2e-05,5.02615]
[1778719234845,51.52,79579.37,0.0,0.96374,2e-05,5.03]
[1778719239884,51.52,79575.45,0.0,0.96365,2e-05,5.04063]
[1778719244919,51.52,79572.24,0.0,0.96357,2e-05,5.04932]
[1778719249958,51.52,79571.17,0.0,0.96354,2e-05,5.05212]
[1778719257003,51.52,79570.2,0.0,0.96352,2e-05,5.05458]
[1778719262041,51.52,79568.42,0.0,0.96348,2e-05,5.05927]
[1778719267077,51.52,79568.92,0.0,0.96349,2e-05,5.05776]
[1778719271104,51.52,79561.78,0.0,0.96332,2e-05,5.07711]
[1778719272112,51.52,79562.44,0.0,0.96333,2e-05,5.07527]
[1778719277149,51.52,79563.01,0.0,0.96335,2e-05,5.07337]
[1778719282181,51.52,79559.6,0.0,0.96327,2e-05,5.0823]
[1778719287216,51.52,79558.6,0.0,0.96325,2e-05,5.08458]
[1778719291244,51.52,79567.63,0.0,0.96349,2e-05,5.05646]
[1778719292251,51.52,79569.61,0.0,0.96354,2e-05,5.05103]
[1778719297289,51.52,79566.5,0.0,0.96347,2e-05,5.05929]
[1778719302323,51.51,79563.38,0.0,0.96339,2e-05,5.06753]
[1778719307361,51.51,79564.43,0.0,0.96342,2e-05,5.06443]
[1778719312393,51.51,79563.6,0.0,0.9634,2e-05,5.06648]
[1778719317428,51.51,79563.35,0.0,0.9634,2e-05,5.06697]
[1778719322467,51.51,79561.63,0.0,0.96336,2e-05,5.07146]
[1778719327499,51.51,79560.08,0.0,0.96332,2e-05,5.07543]
[1778719338575,51.51,79559.09,0.0,0.9633,2e-05,5.07745]
[1778719340589,51.51,79574.13,0.0,0.96367,2e-05,5.03641]
[1778719341596,51.51,79576.23,0.0,0.96373,2e-05,5.03072]
[1778719347642,51.51,79573.55,0.0,0.96366,2e-05,5.03804]
[1778719352677,51.51,79572.29,0.0,0.96365,2e-05,5.03833]
[1778719357712,51.51,79571.53,0.0,0.96363,2e-05,5.04043]
[1778719362750,51.51,79569.33,0.0,0.96358,2e-05,5.04643]
[1778719367785,51.51,79568.44,0.0,0.96356,2e-05,5.04886]
[1778719372820,51.51,79566.3,0.0,0.9635,2e-05,5.05467]
[1778719377857,51.51,79565.87,0.0,0.96349,2e-05,5.05579]
[1778719382893,51.51,79575.75,0.0,0.96373,2e-05,5.02895]
[1778719383902,51.51,79579.38,0.0,0.96382,2e-05,5.01915]
[1778719387952,51.51,79585.29,0.0,0.96397,2e-05,5.0034]
[1778719390974,51.51,79589.11,0.0,0.96406,2e-05,4.99333]
[1778719396009,51.51,79593.27,0.0,0.96415,2e-05,4.98255]
[1778719402057,51.51,79593.75,0.0,0.96416,2e-05,4.98179]
[1778719407087,51.51,79594.65,0.0,0.96418,2e-05,4.9798]
[1778719412122,51.52,79596.18,0.0,0.96423,2e-05,4.97295]
[1778719417157,51.52,79598.09,0.0,0.96427,2e-05,4.96823]
[1778719422194,51.52,79598.73,0.0,0.96429,2e-05,4.96695]
[1778719427229,51.52,79599.57,0.0,0.9643,2e-05,4.96521]
[1778719432264,51.52,79600.07,0.0,0.96431,2e-05,4.9643]
[1778719439313,51.52,79599.91,0.0,0.9643,2e-05,4.96529]
[1778719444348,51.53,79602.23,0.0,0.96435,2e-05,4.95948]
[1778719450587,51.53,79604.17,0.0,0.9644,2e-05,4.95485]
[1778719452404,51.53,79611.1,0.0,0.96456,2e-05,4.93651]
[1778719453411,51.53,79612.97,0.0,0.9646,2e-05,4.93165]
[1778719458446,51.53,79612.46,0.0,0.96458,2e-05,4.93374]
[1778719462474,51.53,79620.44,0.0,0.96477,2e-05,4.91301]
[1778719463482,51.53,79622.39,0.0,0.96482,2e-05,4.908]
[1778719468518,51.54,79619.24,0.0,0.96473,2e-05,4.91735]
[1778719473554,51.54,79616.19,0.0,0.96467,2e-05,4.92332]
[1778719477582,51.54,79608.87,0.0,0.96449,2e-05,4.94365]
[1778719478590,51.54,79607.85,0.0,0.96446,2e-05,4.94654]
[1778719483624,51.54,79609.5,0.0,0.9645,2e-05,4.94285]
[1778719487653,51.55,79617.28,0.0,0.96468,2e-05,4.92258]
[1778719490867,51.55,79616.99,0.0,0.96467,2e-05,4.92384]
[1778719494703,51.55,79619.72,0.0,0.96472,2e-05,4.91741]
[1778719499740,51.55,79621.46,0.0,0.96476,2e-05,4.91358]
[1778719502759,51.56,79626.55,0.0,0.96488,2e-05,4.90065]
[1778719505779,51.56,79632.12,0.0,0.965,2e-05,4.88657]
[1778719510814,51.56,79629.64,0.0,0.96493,2e-05,4.89443]
[1778719515857,51.57,79632.59,0.0,0.96499,2e-05,4.88788]
[1778719520887,51.57,79631.9,0.0,0.96496,2e-05,4.89104]
[1778719525923,51.58,79632.57,0.0,0.96497,2e-05,4.89056]
[1778719527936,51.58,79627.07,0.0,0.96483,2e-05,4.90569]
[1778719530958,51.58,79634.03,0.0,0.96499,2e-05,4.88789]
[1778719531963,51.58,79636.11,0.0,0.96506,2e-05,4.87954]
[1778719536999,51.58,79636.69,0.0,0.96506,2e-05,4.87937]
[1778719542036,51.59,79640.14,0.0,0.96513,2e-05,4.87161]
[1778719547069,51.59,79635.11,0.0,0.965,2e-05,4.88637]
[1778719552104,51.6,79639.13,0.0,0.96508,2e-05,4.87708]
[1778719557139,51.6,79639.09,0.0,0.96507,2e-05,4.87852]
[1778719562175,51.61,79641.31,0.0,0.96511,2e-05,4.87396]
[1778719567210,51.61,79643.75,0.0,0.96515,2e-05,4.86889]
[1778719572247,51.62,79645.63,0.0,0.96519,2e-05,4.86526]
[1778719574261,51.62,79651.13,0.0,0.96531,2e-05,4.85129]
[1778719576275,51.62,79653.89,0.0,0.96537,2e-05,4.84461]
[1778719581508,51.63,79652.81,0.0,0.96533,2e-05,4.84925]
[1778719586347,51.63,79657.78,0.0,0.96544,2e-05,4.83736]
[1778719591578,51.64,79660.76,0.0,0.96551,2e-05,4.82839]
[1778719594405,51.64,79646.78,0.0,0.96518,2e-05,4.86591]
[1778719596418,51.64,79649.59,0.0,0.96523,2e-05,4.85937]
[1778719599439,51.64,79657.33,0.0,0.96541,2e-05,4.83987]
[1778719604474,51.65,79653.23,0.0,0.9653,2e-05,4.8523]
[1778719605480,51.65,79646.47,0.0,0.96514,2e-05,4.87045]
[1778719606488,51.65,79644.37,0.0,0.96508,2e-05,4.87628]
[1778719611719,51.66,79647.36,0.0,0.96514,2e-05,4.86973]
[1778719617566,51.66,79651.34,0.0,0.96522,2e-05,4.86092]
[1778719621792,51.67,79644.27,0.0,0.96505,2e-05,4.88076]
[1778719627641,51.67,79638.62,0.0,0.9649,2e-05,4.8973]
[1778719632675,51.67,79639.4,0.0,0.96491,2e-05,4.89642]
[1778719635698,51.68,79625.88,0.0,0.96458,2e-05,4.93292]
[1778719636706,51.68,79619.81,0.0,0.96443,2e-05,4.94913]
[1778719637712,51.68,79618.95,0.0,0.96441,2e-05,4.95157]
[1778719644761,51.68,79620.48,0.0,0.96444,2e-05,4.94848]
[1778719648791,51.68,79625.99,0.0,0.96457,2e-05,4.93432]
[1778719653825,51.68,79626.66,0.0,0.9646,2e-05,4.93023]
[1778719658861,51.69,79629.17,0.0,0.96465,2e-05,4.92445]
[1778719663895,51.69,79625.29,0.0,0.96455,2e-05,4.93572]
[1778719668930,51.69,79633.11,0.0,0.96473,2e-05,4.9158]
[1778719671951,51.7,79635.87,0.0,0.96479,2e-05,4.90909]
[1778719676986,51.7,79635.51,0.0,0.96477,2e-05,4.9111]
[1778719680013,51.7,79630.5,0.0,0.96464,2e-05,4.92504]
[1778719683028,51.7,79636.0,0.0,0.96477,2e-05,4.911]
[1778719686049,51.7,79643.28,0.0,0.96494,2e-05,4.89232]
[1778719687056,51.71,79649.31,0.0,0.96508,2e-05,4.8766]
[1778719690078,51.71,79644.19,0.0,0.96495,2e-05,4.89092]
[1778719695114,51.71,79642.38,0.0,0.9649,2e-05,4.89685]
[1778719700150,51.72,79645.44,0.0,0.96496,2e-05,4.88987]
[1778719705185,51.72,79644.01,0.0,0.96492,2e-05,4.8948]
[1778719710220,51.72,79642.6,0.0,0.96487,2e-05,4.8996]
[1778719715256,51.73,79642.48,0.0,0.96488,2e-05,4.89789]
[1778719720299,51.73,79645.03,0.0,0.96493,2e-05,4.89221]
[1778719725332,51.73,79645.21,0.0,0.96493,2e-05,4.89281]
[1778719730366,51.74,79639.89,0.0,0.96479,2e-05,4.90798]
[1778719735395,51.74,79638.47,0.0,0.96475,2e-05,4.91273]
[1778719740430,51.74,79639.32,0.0,0.96476,2e-05,4.91147]
[1778719745469,51.75,79635.49,0.0,0.96466,2e-05,4.92265]
[1778719750500,51.75,79632.29,0.0,0.96458,2e-05,4.93208]
[1778719755535,51.75,79630.56,0.0,0.96453,2e-05,4.93756]
[1778719758557,51.75,79623.85,0.0,0.96436,2e-05,4.95597]
[1778719759563,51.75,79621.39,0.0,0.9643,2e-05,4.96252]
[1778719764598,51.76,79620.95,0.0,0.96429,2e-05,4.96387]
[1778719766612,51.76,79607.07,0.0,0.96395,2e-05,5.00144]
[1778719767619,51.76,79603.87,0.0,0.96388,2e-05,5.01012]
[1778719772848,51.76,79601.21,0.0,0.96383,2e-05,5.01437]
[1778719775675,51.76,79601.99,0.0,0.96385,2e-05,5.01239]
[1778719778696,51.76,79603.53,0.0,0.96388,2e-05,5.00838]
[1778719782918,51.76,79593.86,0.0,0.96365,2e-05,5.03463]
[1778719783731,51.76,79593.86,0.0,0.96365,2e-05,5.03464]
[1778719788766,51.76,79593.89,0.0,0.96365,2e-05,5.03459]
[1778719798836,51.76,79592.57,0.0,0.96362,2e-05,5.0382]
[1778719803872,51.76,79590.58,0.0,0.96357,2e-05,5.04358]
[1778719808906,51.76,79591.23,0.0,0.96358,2e-05,5.04185]
[1778719811928,51.76,79584.71,0.0,0.96342,2e-05,5.05951]
[1778719813942,51.76,79582.48,0.0,0.96337,2e-05,5.06551]
[1778719818977,51.76,79581.91,0.0,0.96336,2e-05,5.0669]
[1778719824012,51.76,79577.6,0.0,0.96325,2e-05,5.07843]
[1778719825019,51.76,79571.96,0.0,0.96311,2e-05,5.09371]
[1778719826026,51.76,79572.77,0.0,0.96313,2e-05,5.09143]
[1778719831063,51.76,79567.86,0.0,0.96304,2e-05,5.10118]
[1778719836098,51.75,79569.48,0.0,0.96308,2e-05,5.09628]
[1778719841132,51.75,79569.71,0.0,0.96309,2e-05,5.09522]
[1778719846166,51.75,79572.63,0.0,0.96317,2e-05,5.08681]
[1778719851201,51.75,79574.28,0.0,0.96321,2e-05,5.08195]
[1778719855230,51.75,79565.0,0.0,0.96299,2e-05,5.10695]
[1778719860266,51.75,79564.86,0.0,0.96299,2e-05,5.10678]
[1778719863288,51.75,79572.59,0.0,0.96318,2e-05,5.08537]
[1778719864294,51.75,79575.1,0.0,0.96324,2e-05,5.07846]
[1778719868325,51.75,79586.0,0.0,0.96351,2e-05,5.04865]
[1778719869331,51.75,79588.13,0.0,0.96357,2e-05,5.04287]
[1778719874365,51.75,79586.26,0.0,0.96352,2e-05,5.04788]
[1778719880406,51.75,79586.49,0.0,0.96353,2e-05,5.0472]
[1778719885441,51.74,79586.01,0.0,0.96351,2e-05,5.04846]
[1778719893701,51.74,79587.09,0.0,0.96356,2e-05,5.04229]
[1778719897529,51.74,79592.65,0.0,0.9637,2e-05,5.02723]
[1778719901564,51.74,79584.11,0.0,0.96349,2e-05,5.05027]
[1778719906592,51.74,79583.08,0.0,0.96347,2e-05,5.0528]
[1778719911627,51.74,79582.58,0.0,0.96346,2e-05,5.05389]
[1778719916662,51.74,79582.42,0.0,0.96346,2e-05,5.05406]
[1778719919684,51.74,79576.37,0.0,0.96331,2e-05,5.07031]
[1778719924719,51.74,79579.34,0.0,0.96339,2e-05,5.06192]
[1778719930761,51.74,79580.38,0.0,0.96341,2e-05,5.0587]
[1778719935797,51.74,79581.9,0.0,0.96345,2e-05,5.05434]
[1778719940831,51.74,79587.63,0.0,0.9636,2e-05,5.03864]
[1778719945866,51.74,79588.4,0.0,0.96361,2e-05,5.03651]
[1778719950903,51.74,79587.29,0.0,0.96359,2e-05,5.03946]
[1778719955936,51.74,79586.29,0.0,0.96359,2e-05,5.03894]
[1778719960971,51.74,79585.59,0.0,0.96357,2e-05,5.04076]
[1778719966006,51.74,79585.24,0.0,0.96356,2e-05,5.04163]
[1778719971041,51.74,79585.02,0.0,0.96356,2e-05,5.04226]
[1778719976076,51.74,79582.74,0.0,0.9635,2e-05,5.04837]
[1778719981114,51.74,79582.75,0.0,0.9635,2e-05,5.04821]
[1778719983131,51.74,79575.23,0.0,0.96332,2e-05,5.06852]
[1778719987212,51.73,79584.72,0.0,0.96355,2e-05,5.04257]
[1778719988219,51.73,79587.42,0.0,0.96362,2e-05,5.03525]
[1778719992247,51.73,79577.74,0.0,0.96338,2e-05,5.06143]
[1778719993253,51.73,79575.3,0.0,0.96332,2e-05,5.068]
[1778719998289,51.73,79577.77,0.0,0.96339,2e-05,5.06101]
[1778720004332,51.73,79578.83,0.0,0.96341,2e-05,5.05782]
[1778720006346,51.73,79569.78,0.0,0.96319,2e-05,5.08228]
[1778720010374,51.73,79567.17,0.0,0.96313,2e-05,5.089]
[1778720015409,51.73,79571.32,0.0,0.96326,2e-05,5.07406]
[1778720019441,51.73,79564.14,0.0,0.96309,2e-05,5.09326]
[1778720024615,51.73,79564.61,0.0,0.9631,2e-05,5.09142]
[1778720030524,51.72,79561.61,0.0,0.96303,2e-05,5.09893]
[1778720034698,51.72,79537.99,0.0,0.96245,3e-05,5.16316]
[1778720035559,51.72,79537.99,0.0,0.96245,3e-05,5.16298]
[1778720036570,51.72,79536.45,0.0,0.96241,3e-05,5.167]
[1778720041605,51.72,79535.09,0.0,0.96239,3e-05,5.1696]
[1778720046640,51.71,79535.26,0.0,0.9624,3e-05,5.16802]
[1778720051675,51.71,79537.86,0.0,0.96248,3e-05,5.15978]
[1778720056711,51.71,79537.85,0.0,0.96249,3e-05,5.15875]
[1778720061746,51.7,79539.08,0.0,0.96253,3e-05,5.15429]
[1778720066784,51.7,79537.61,0.0,0.9625,3e-05,5.15729]
[1778720068795,51.7,79533.99,0.0,0.96241,3e-05,5.1668]
[1778720073830,51.7,79535.37,0.0,0.96248,3e-05,5.15861]
[1778720077872,51.69,79540.45,0.0,0.96261,3e-05,5.14416]
[1778720078873,51.69,79547.63,0.0,0.96279,2e-05,5.12424]
[1778720080889,51.69,79549.0,0.0,0.96283,2e-05,5.11992]
[1778720085922,51.69,79545.64,0.0,0.96276,2e-05,5.12822]
[1778720090957,51.68,79546.13,0.0,0.96278,2e-05,5.12596]
[1778720098005,51.68,79546.99,0.0,0.96281,2e-05,5.12236]
[1778720103041,51.68,79551.77,0.0,0.96294,2e-05,5.10845]
[1778720105190,51.68,79558.82,0.0,0.96311,2e-05,5.0889]
[1778720106062,51.68,79558.82,0.0,0.96312,2e-05,5.08878]
[1778720109083,51.68,79563.96,0.0,0.96325,2e-05,5.07442]
[1778720110090,51.68,79566.82,0.0,0.96332,2e-05,5.06655]
[1778720113110,51.67,79571.87,0.0,0.96344,2e-05,5.05261]
[1778720115260,51.67,79578.85,0.0,0.96362,2e-05,5.03361]
[1778720121170,51.67,79579.6,0.0,0.96363,2e-05,5.03144]
[1778720123183,51.67,79573.68,0.0,0.96349,2e-05,5.04741]
[1778720128218,51.67,79577.94,0.0,0.9636,2e-05,5.03562]
[1778720132246,51.67,79572.53,0.0,0.96349,2e-05,5.04695]
[1778720137281,51.67,79571.73,0.0,0.96347,2e-05,5.04884]
[1778720142316,51.67,79571.06,0.0,0.96346,2e-05,5.0504]
[1778720147351,51.67,79569.9,0.0,0.96343,2e-05,5.05328]
[1778720152386,51.67,79570.08,0.0,0.96344,2e-05,5.05254]
[1778720157421,51.67,79572.89,0.0,0.96351,2e-05,5.04469]
[1778720162457,51.67,79575.48,0.0,0.96357,2e-05,5.0375]
[1778720165614,51.67,79581.67,0.0,0.96372,2e-05,5.0207]
[1778720171519,51.67,79581.47,0.0,0.96372,2e-05,5.02126]
[1778720176556,51.67,79581.17,0.0,0.96371,2e-05,5.02207]
[1778720181588,51.67,79578.8,0.0,0.96365,2e-05,5.02843]
[1778720186624,51.67,79580.68,0.0,0.9637,2e-05,5.02327]
[1778720191659,51.67,79580.72,0.0,0.96372,2e-05,5.01995]
[1778720196694,51.67,79576.95,0.0,0.96363,2e-05,5.03009]
[1778720200722,51.67,79572.93,0.0,0.96353,2e-05,5.04084]
[1778720205897,51.67,79575.98,0.0,0.96361,2e-05,5.03237]
[1778720210795,51.67,79578.63,0.0,0.96368,2e-05,5.02507]
[1778720215967,51.66,79576.43,0.0,0.96362,2e-05,5.03093]
[1778720221876,51.66,79575.85,0.0,0.96361,2e-05,5.0323]
[1778720226911,51.66,79577.27,0.0,0.96365,2e-05,5.0283]
[1778720234967,51.66,79577.75,0.0,0.96366,2e-05,5.02675]
[1778720240002,51.66,79575.44,0.0,0.96361,2e-05,5.03284]
[1778720244030,51.66,79571.45,0.0,0.96351,2e-05,5.04345]
[1778720252086,51.66,79569.93,0.0,0.9635,2e-05,5.04389]
[1778720257121,51.66,79567.45,0.0,0.96344,2e-05,5.05035]
[1778720263163,51.66,79567.07,0.0,0.96343,2e-05,5.05106]
[1778720268198,51.66,79571.4,0.0,0.96354,2e-05,5.03903]
[1778720273234,51.66,79572.16,0.0,0.96356,2e-05,5.03684]
[1778720278268,51.66,79574.09,0.0,0.96361,2e-05,5.03146]
[1778720283304,51.66,79577.64,0.0,0.9637,2e-05,5.02181]
[1778720289347,51.66,79579.22,0.0,0.96374,2e-05,5.01752]
[1778720294382,51.66,79579.9,0.0,0.96375,2e-05,5.01568]
[1778720299416,51.66,79573.88,0.0,0.96361,2e-05,5.03197]
[1778720306601,51.66,79571.79,0.0,0.96356,2e-05,5.03751]
[1778720313514,51.66,79571.18,0.0,0.96356,2e-05,5.03589]
[1778720318549,51.66,79571.63,0.0,0.96358,2e-05,5.03461]
[1778720323585,51.65,79573.52,0.0,0.96362,2e-05,5.02944]
[1778720328618,51.65,79574.46,0.0,0.96365,2e-05,5.02684]
[1778720333656,51.65,79576.21,0.0,0.96369,2e-05,5.02206]
[1778720338689,51.65,79578.42,0.0,0.96374,2e-05,5.01605]
[1778720342720,51.65,79587.62,0.0,0.96397,2e-05,4.99123]
[1778720343726,51.65,79596.62,0.0,0.96418,2e-05,4.96708]
[1778720344733,51.65,79596.66,0.0,0.96419,2e-05,4.96705]
[1778720349770,51.66,79597.02,0.0,0.96419,2e-05,4.96654]
[1778720354811,51.66,79594.5,0.0,0.96412,2e-05,4.97377]
[1778720359838,51.66,79589.98,0.0,0.96401,2e-05,4.98634]
[1778720364874,51.66,79588.06,0.0,0.96396,2e-05,4.99187]
[1778720368901,51.66,79580.87,0.0,0.96378,2e-05,5.01152]
[1778720370916,51.66,79576.61,0.0,0.96368,2e-05,5.02311]
[1778720375950,51.66,79577.14,0.0,0.96371,2e-05,5.01866]
[1778720380985,51.66,79577.98,0.0,0.96373,2e-05,5.01655]
[1778720384007,51.66,79572.08,0.0,0.96359,2e-05,5.03261]
[1778720389041,51.66,79570.02,0.0,0.96354,2e-05,5.03821]
[1778720392067,51.66,79564.76,0.0,0.96341,2e-05,5.05246]
[1778720397237,51.66,79563.95,0.0,0.96339,2e-05,5.05449]
[1778720399116,51.66,79556.49,0.0,0.9632,2e-05,5.07476]
[1778720400125,51.66,79551.31,0.0,0.96308,2e-05,5.08882]
[1778720402153,51.66,79539.2,0.0,0.96278,2e-05,5.12148]
[1778720403160,51.66,79525.71,0.0,0.96244,3e-05,5.15835]
[1778720406185,51.66,79532.97,0.0,0.96263,3e-05,5.13779]
[1778720411221,51.66,79536.75,0.0,0.96273,2e-05,5.12665]
[1778720416255,51.65,79546.29,0.0,0.96298,2e-05,5.09982]
[1778720417378,51.65,79557.89,0.0,0.96326,2e-05,5.06808]
[1778720418268,51.65,79557.89,0.0,0.96326,2e-05,5.06803]
[1778720423305,51.65,79558.59,0.0,0.96328,2e-05,5.06592]
[1778720428339,51.65,79560.93,0.0,0.96334,2e-05,5.05938]
[1778720430354,51.65,79569.28,0.0,0.96355,2e-05,5.03666]
[1778720435388,51.65,79571.74,0.0,0.96363,2e-05,5.02686]
[1778720440423,51.65,79571.21,0.0,0.96362,2e-05,5.02833]
[1778720445459,51.65,79570.37,0.0,0.9636,2e-05,5.03058]
[1778720450494,51.65,79574.86,0.0,0.96371,2e-05,5.01839]
[1778720455529,51.65,79578.05,0.0,0.96378,2e-05,5.00983]
[1778720460564,51.65,79582.08,0.0,0.96388,2e-05,4.99897]
[1778720461571,51.65,79583.3,0.0,0.96391,2e-05,4.99571]
[1778720466607,51.65,79584.38,0.0,0.96394,2e-05,4.99298]
[1778720471641,51.65,79583.59,0.0,0.96392,2e-05,4.99531]
[1778720477802,51.65,79586.23,0.0,0.96398,2e-05,4.98859]
[1778720483726,51.66,79587.17,0.0,0.964,2e-05,4.98644]
[1778720488762,51.66,79588.92,0.0,0.96403,2e-05,4.98216]
[1778720493795,51.66,79588.75,0.0,0.96405,2e-05,4.9799]
[1778720498830,51.66,79589.32,0.0,0.96406,2e-05,4.9788]
[1778720500845,51.66,79594.06,0.0,0.96417,2e-05,4.96627]
[1778720505879,51.66,79595.24,0.0,0.96419,2e-05,4.9637]
[1778720510914,51.66,79598.01,0.0,0.96426,2e-05,4.95689]
[1778720514943,51.67,79604.99,0.0,0.96442,2e-05,4.93876]
[1778720515950,51.67,79611.89,0.0,0.96458,2e-05,4.92052]
[1778720519977,51.67,79619.92,0.0,0.96477,2e-05,4.89997]
[1778720523004,51.67,79628.04,0.0,0.96495,2e-05,4.87914]
[1778720524006,51.67,79638.54,0.0,0.9652,2e-05,4.85167]
[1778720527027,51.68,79645.59,0.0,0.96536,2e-05,4.83406]
[1778720532062,51.68,79643.47,0.0,0.96529,2e-05,4.84124]
[1778720534077,51.68,79650.92,0.0,0.96546,2e-05,4.82229]
[1778720536091,51.69,79661.27,0.0,0.9657,2e-05,4.7959]
[1778720541125,51.69,79662.36,0.0,0.96571,2e-05,4.79499]
[1778720544147,51.7,79652.81,0.0,0.96547,2e-05,4.82115]
[1778720545154,51.7,79647.44,0.0,0.96534,2e-05,4.83559]
[1778720550188,51.7,79643.59,0.0,0.96524,2e-05,4.84725]
[1778720555225,51.71,79643.73,0.0,0.96525,2e-05,4.84528]
[1778720560261,51.71,79645.18,0.0,0.96527,2e-05,4.84295]
[1778720564288,51.72,79653.68,0.0,0.96546,2e-05,4.82183]
[1778720565295,51.72,79660.44,0.0,0.96562,2e-05,4.80446]
[1778720570331,51.72,79657.4,0.0,0.96553,2e-05,4.81427]
[1778720575365,51.73,79652.82,0.0,0.96541,2e-05,4.82798]
[1778720580400,51.73,79649.09,0.0,0.96531,2e-05,4.83934]
[1778720583420,51.74,79642.32,0.0,0.96514,2e-05,4.85808]
[1778720584429,51.74,79634.27,0.0,0.96495,2e-05,4.87963]
[1778720585435,51.74,79628.89,0.0,0.96482,2e-05,4.89413]
[1778720587449,51.74,79625.45,0.0,0.96473,2e-05,4.90369]
[1778720588582,51.74,79618.29,0.0,0.96456,2e-05,4.92294]
[1778720590470,51.74,79618.37,0.0,0.96456,2e-05,4.92309]
[1778720596512,51.75,79623.1,0.0,0.96466,2e-05,4.91158]
[1778720601547,51.75,79624.28,0.0,0.96468,2e-05,4.90938]
[1778720604568,51.75,79614.84,0.0,0.96445,2e-05,4.93506]
[1778720605575,51.75,79610.54,0.0,0.96435,2e-05,4.94668]
[1778720610610,51.75,79610.13,0.0,0.96433,2e-05,4.94839]
[1778720618792,51.76,79611.38,0.0,0.96437,2e-05,4.94295]
[1778720622694,51.76,79616.46,0.0,0.96449,2e-05,4.92994]
[1778720624712,51.76,79619.36,0.0,0.96456,2e-05,4.92256]
[1778720629744,51.76,79622.21,0.0,0.96462,2e-05,4.91586]
[1778720632765,51.76,79610.47,0.0,0.96433,2e-05,4.94769]
[1778720633773,51.76,79603.06,0.0,0.96415,2e-05,4.96763]
[1778720634779,51.77,79601.95,0.0,0.96412,2e-05,4.97069]
[1778720639814,51.77,79601.2,0.0,0.9641,2e-05,4.97312]
[1778720643842,51.77,79608.33,0.0,0.96427,2e-05,4.95434]
[1778720644849,51.77,79612.97,0.0,0.96438,2e-05,4.94205]
[1778720645870,51.77,79616.65,0.0,0.96447,2e-05,4.93236]
[1778720649009,51.77,79618.82,0.0,0.96452,2e-05,4.9265]
[1778720653918,51.77,79626.45,0.0,0.9647,2e-05,4.90619]
[1778720659079,51.77,79623.38,0.0,0.96463,2e-05,4.91447]
[1778720666002,51.77,79625.49,0.0,0.96468,2e-05,4.90896]
[1778720671039,51.77,79623.45,0.0,0.96465,2e-05,4.91132]
[1778720676074,51.77,79625.79,0.0,0.96471,2e-05,4.90518]
[1778720681109,51.77,79622.24,0.0,0.96462,2e-05,4.91477]
[1778720682115,51.77,79617.22,0.0,0.9645,2e-05,4.92811]
[1778720683122,51.77,79621.93,0.0,0.96461,2e-05,4.91558]
[1778720684129,51.77,79627.34,0.0,0.96474,2e-05,4.90124]
[1778720689165,51.77,79632.51,0.0,0.96486,2e-05,4.8878]
[1778720694200,51.77,79639.52,0.0,0.96502,2e-05,4.86959]
[1778720695206,51.77,79644.75,0.0,0.96515,2e-05,4.85589]
[1778720699361,51.77,79652.64,0.0,0.96533,2e-05,4.83559]
[1778720703263,51.78,79659.82,0.0,0.96549,2e-05,4.81734]
[1778720708297,51.78,79662.56,0.0,0.96555,2e-05,4.81106]
[1778720709431,51.78,79656.87,0.0,0.96541,2e-05,4.82615]
[1778720712325,51.78,79655.02,0.0,0.96537,2e-05,4.83147]
[1778720716353,51.78,79649.07,0.0,0.96522,2e-05,4.84765]
[1778720722395,51.78,79646.55,0.0,0.96516,2e-05,4.85494]
[1778720727432,51.79,79645.02,0.0,0.96512,2e-05,4.85948]
[1778720731460,51.79,79638.32,0.0,0.96497,2e-05,4.87442]
[1778720734482,51.79,79632.46,0.0,0.96483,2e-05,4.89009]
[1778720739649,51.79,79627.23,0.0,0.96471,2e-05,4.90413]
[1778720745557,51.79,79628.28,0.0,0.96473,2e-05,4.90153]
[1778720750593,51.79,79627.98,0.0,0.96472,2e-05,4.90249]
[1778720755628,51.79,79627.2,0.0,0.9647,2e-05,4.90472]
[1778720760663,51.79,79625.94,0.0,0.96467,2e-05,4.90821]
[1778720765698,51.79,79623.0,0.0,0.9646,2e-05,4.91613]
[1778720768720,51.79,79611.26,0.0,0.96432,2e-05,4.94743]
[1778720769859,51.79,79607.9,0.0,0.96424,2e-05,4.95637]
[1778720775769,51.79,79608.03,0.0,0.96424,2e-05,4.9557]
[1778720779929,51.79,79602.01,0.0,0.9641,2e-05,4.97159]
[1778720782820,51.79,79599.44,0.0,0.96404,2e-05,4.97823]
[1778720787854,51.79,79599.22,0.0,0.96404,2e-05,4.97832]
[1778720792890,51.79,79603.79,0.0,0.96418,2e-05,4.96242]
[1778720797924,51.78,79605.79,0.0,0.96423,2e-05,4.95661]
[1778720802959,51.78,79605.85,0.0,0.96423,2e-05,4.95603]
[1778720803965,51.78,79597.05,0.0,0.96402,2e-05,4.97952]
[1778720804973,51.78,79591.61,0.0,0.96389,2e-05,4.99401]
[1778720805980,51.78,79591.37,0.0,0.96389,2e-05,4.99451]
[1778720811015,51.78,79592.47,0.0,0.96392,2e-05,4.9908]
[1778720818065,51.77,79594.01,0.0,0.96397,2e-05,4.98552]
[1778720823099,51.77,79596.88,0.0,0.96404,2e-05,4.97715]
[1778720829141,51.77,79597.65,0.0,0.96407,2e-05,4.97464]
[1778720835182,51.77,79600.58,0.0,0.96413,2e-05,4.96708]
[1778720840217,51.77,79600.95,0.0,0.96414,2e-05,4.96638]
[1778720845252,51.77,79602.63,0.0,0.96418,2e-05,4.96222]
[1778720851297,51.78,79602.45,0.0,0.96419,2e-05,4.96001]
[1778720856330,51.78,79602.8,0.0,0.9642,2e-05,4.9595]
[1778720859353,51.78,79597.03,0.0,0.96405,2e-05,4.97517]
[1778720864386,51.78,79597.47,0.0,0.96406,2e-05,4.97427]
[1778720869420,51.78,79598.57,0.0,0.96409,2e-05,4.97159]
[1778720874457,51.78,79599.44,0.0,0.96411,2e-05,4.96951]
[1778720879491,51.78,79599.13,0.0,0.9641,2e-05,4.97059]
[1778720884527,51.78,79604.28,0.0,0.96422,2e-05,4.95706]
[1778720889561,51.78,79603.96,0.0,0.96421,2e-05,4.95827]
[1778720892586,51.78,79609.47,0.0,0.96434,2e-05,4.94379]
[1778720897617,51.79,79610.88,0.0,0.96437,2e-05,4.94056]
[1778720901646,51.79,79606.61,0.0,0.96426,2e-05,4.95235]
[1778720907687,51.79,79607.33,0.0,0.96427,2e-05,4.95091]
[1778720912723,51.79,79609.05,0.0,0.96433,2e-05,4.94353]
[1778720917758,51.79,79610.02,0.0,0.96435,2e-05,4.94131]
[1778720922793,51.79,79608.62,0.0,0.96432,2e-05,4.94539]
[1778720928836,51.79,79607.53,0.0,0.96429,2e-05,4.94863]
[1778720930983,51.79,79596.86,0.0,0.96403,2e-05,4.97729]
[1778720932864,51.79,79596.25,0.0,0.96401,2e-05,4.97897]
[1778720935884,51.79,79589.12,0.0,0.96384,2e-05,4.99814]
[1778720938908,51.79,79583.82,0.0,0.96371,2e-05,5.01233]
[1778720943940,51.79,79581.28,0.0,0.96365,2e-05,5.01898]
[1778720948977,51.79,79581.46,0.0,0.96366,2e-05,5.01835]
[1778720949983,51.79,79590.39,0.0,0.96388,2e-05,4.99427]
[1778720951124,51.79,79599.85,0.0,0.9641,2e-05,4.96889]
[1778720951996,51.79,79599.85,0.0,0.9641,2e-05,4.96894]
[1778720956028,51.79,79606.55,0.0,0.96426,2e-05,4.95127]
[1778720959049,51.79,79609.16,0.0,0.96432,2e-05,4.94458]
[1778720961198,51.8,79604.5,0.0,0.96421,2e-05,4.95731]
[1778720967106,51.8,79605.89,0.0,0.96424,2e-05,4.95397]
[1778720973148,51.8,79605.0,0.0,0.96423,2e-05,4.95365]
[1778720979190,51.8,79604.24,0.0,0.96421,2e-05,4.95612]
[1778720981338,51.8,79609.34,0.0,0.96433,2e-05,4.94274]
[1778720987247,51.8,79605.86,0.0,0.96424,2e-05,4.95257]
[1778720992283,51.8,79605.33,0.0,0.96423,2e-05,4.95438]
[1778720997318,51.8,79600.42,0.0,0.96411,2e-05,4.96784]
[1778720998324,51.8,79595.33,0.0,0.96398,2e-05,4.98152]
[1778721003359,51.8,79594.08,0.0,0.96395,2e-05,4.98502]
[1778721005374,51.81,79599.97,0.0,0.96409,2e-05,4.96931]
[1778721010415,51.81,79601.06,0.0,0.96412,2e-05,4.96667]
[1778721012426,51.81,79607.36,0.0,0.96427,2e-05,4.94997]
[1778721017461,51.81,79605.18,0.0,0.96421,2e-05,4.95619]
[1778721018467,51.81,79599.35,0.0,0.96407,2e-05,4.97185]
[1778721020483,51.81,79594.06,0.0,0.96394,2e-05,4.9861]
[1778721023505,51.81,79599.21,0.0,0.96407,2e-05,4.9724]
[1778721028548,51.81,79601.71,0.0,0.96412,2e-05,4.966]
[1778721033572,51.81,79601.67,0.0,0.96414,2e-05,4.96329]
[1778721038607,51.81,79603.01,0.0,0.96417,2e-05,4.96008]
[1778721043642,51.81,79605.75,0.0,0.96423,2e-05,4.95322]
[1778721049685,51.82,79605.41,0.0,0.96422,2e-05,4.95469]
[1778721054719,51.82,79603.54,0.0,0.96417,2e-05,4.96014]
[1778721059758,51.82,79603.54,0.0,0.96417,2e-05,4.96056]
[1778721063782,51.82,79597.27,0.0,0.96401,2e-05,4.97765]
[1778721068820,51.82,79602.74,0.0,0.96414,2e-05,4.96331]
[1778721073853,51.82,79601.69,0.0,0.96411,2e-05,4.96647]
[1778721078888,51.82,79602.41,0.0,0.96413,2e-05,4.96488]
[1778721084931,51.82,79601.76,0.0,0.96411,2e-05,4.967]
[1778721089965,51.82,79601.79,0.0,0.96411,2e-05,4.96722]
[1778721095000,51.83,79602.09,0.0,0.96413,2e-05,4.96356]
[1778721100039,51.83,79602.12,0.0,0.96413,2e-05,4.96378]
[1778721105075,51.83,79601.23,0.0,0.96411,2e-05,4.96646]
[1778721110109,51.83,79607.68,0.0,0.96426,2e-05,4.94948]
[1778721111116,51.83,79609.21,0.0,0.9643,2e-05,4.94548]
[1778721116154,51.83,79606.13,0.0,0.96422,2e-05,4.95408]
[1778721122325,51.83,79606.82,0.0,0.96423,2e-05,4.95257]
[1778721128235,51.83,79619.36,0.0,0.96453,2e-05,4.91931]
[1778721130249,51.83,79621.88,0.0,0.96459,2e-05,4.91252]
[1778721138310,51.83,79622.4,0.0,0.96461,2e-05,4.9109]
[1778721143350,51.83,79619.36,0.0,0.96454,2e-05,4.91881]
[1778721148380,51.83,79628.01,0.0,0.96474,2e-05,4.89575]
[1778721149388,51.83,79631.8,0.0,0.96483,2e-05,4.88576]
[1778721154422,51.83,79632.13,0.0,0.96486,2e-05,4.88195]
[1778721162613,51.83,79631.33,0.0,0.96484,2e-05,4.88434]
[1778721170536,51.83,79629.63,0.0,0.9648,2e-05,4.88907]
[1778721177588,51.83,79628.09,0.0,0.96476,2e-05,4.89331]
[1778721179601,51.83,79639.76,0.0,0.96503,2e-05,4.86256]
[1778721184638,51.83,79635.93,0.0,0.96494,2e-05,4.87303]
[1778721187658,51.84,79643.73,0.0,0.96512,2e-05,4.85272]
[1778721192694,51.84,79645.87,0.0,0.96517,2e-05,4.84761]
[1778721194707,51.84,79636.17,0.0,0.96494,2e-05,4.87334]
[1778721198735,51.84,79622.99,0.0,0.96462,2e-05,4.90843]
[1778721199742,51.84,79617.69,0.0,0.9645,2e-05,4.9225]
[1778721200749,51.84,79611.89,0.0,0.96436,2e-05,4.93791]
[1778721205784,51.84,79609.19,0.0,0.96429,2e-05,4.94482]
[1778721210819,51.84,79606.01,0.0,0.96422,2e-05,4.95297]
[1778721215854,51.83,79603.34,0.0,0.96418,2e-05,4.9565]
[1778721217869,51.83,79595.71,0.0,0.964,2e-05,4.9767]
[1778721223046,51.83,79595.23,0.0,0.96399,2e-05,4.97731]
[1778721228947,51.83,79594.02,0.0,0.96397,2e-05,4.97975]
[1778721233982,51.83,79591.42,0.0,0.96391,2e-05,4.98607]
[1778721239019,51.82,79589.56,0.0,0.96388,2e-05,4.99038]
[1778721242040,51.82,79578.42,0.0,0.96361,2e-05,5.01993]
[1778721247075,51.82,79573.1,0.0,0.96348,2e-05,5.03413]
[1778721251103,51.82,79565.59,0.0,0.9633,2e-05,5.05422]
[1778721256139,51.82,79560.07,0.0,0.96316,2e-05,5.0688]
[1778721261175,51.82,79559.51,0.0,0.96315,2e-05,5.06989]
[1778721266210,51.82,79555.44,0.0,0.96306,2e-05,5.08054]
[1778721271244,51.82,79560.74,0.0,0.96321,2e-05,5.06251]
[1778721276279,51.81,79561.44,0.0,0.96323,2e-05,5.06024]
[1778721279300,51.81,79570.13,0.0,0.96345,2e-05,5.03648]
[1778721280307,51.81,79573.54,0.0,0.96353,2e-05,5.02723]
[1778721284335,51.81,79576.13,0.0,0.9636,2e-05,5.02018]
[1778721286357,51.81,79570.66,0.0,0.96346,2e-05,5.03494]
[1778721290400,51.81,79576.96,0.0,0.96362,2e-05,5.0178]
[1778721291409,51.81,79580.03,0.0,0.96369,2e-05,5.00952]
[1778721292415,51.81,79590.03,0.0,0.96394,2e-05,4.98263]
[1778721293543,51.81,79597.29,0.0,0.96411,2e-05,4.96322]
[1778721296442,51.81,79598.63,0.0,0.96414,2e-05,4.9599]
[1778721301477,51.82,79599.26,0.0,0.96415,2e-05,4.95867]
[1778721306513,51.82,79599.55,0.0,0.96416,2e-05,4.95833]
[1778721311548,51.82,79604.12,0.0,0.96426,2e-05,4.94655]
[1778721316583,51.82,79602.87,0.0,0.96423,2e-05,4.95053]
[1778721323754,51.82,79599.35,0.0,0.96414,2e-05,4.96062]
[1778721329676,51.82,79592.1,0.0,0.96396,2e-05,4.98055]
[1778721331688,51.82,79586.89,0.0,0.96385,2e-05,4.99145]
[1778721336723,51.83,79583.97,0.0,0.96378,2e-05,4.99944]
[1778721341758,51.83,79577.52,0.0,0.96362,2e-05,5.01687]
[1778721346795,51.82,79573.56,0.0,0.96352,2e-05,5.02748]
[1778721351828,51.82,79573.77,0.0,0.96353,2e-05,5.02682]
[1778721353842,51.82,79569.03,0.0,0.96341,2e-05,5.03958]
[1778721358877,51.82,79566.9,0.0,0.96336,2e-05,5.0451]
[1778721363913,51.82,79558.62,0.0,0.96316,2e-05,5.06725]
[1778721364044,51.82,79542.98,0.0,0.96277,2e-05,5.10987]
[1778721364921,51.82,79542.98,0.0,0.96278,2e-05,5.10972]
[1778721365926,51.82,79537.51,0.0,0.96264,3e-05,5.1245]
[1778721366933,51.82,79530.53,0.0,0.96247,3e-05,5.14343]
[1778721368982,51.82,79523.86,0.0,0.9623,3e-05,5.16128]
[1778721369976,51.82,79514.61,0.0,0.96207,3e-05,5.1865]
[1778721370983,51.82,79503.68,0.0,0.9618,3e-05,5.21641]
[1778721371989,51.82,79495.94,0.0,0.9616,3e-05,5.23752]
[1778721372997,51.81,79487.19,0.0,0.96138,3e-05,5.26148]
[1778721374123,51.81,79492.27,0.0,0.96152,3e-05,5.24688]
[1778721375012,51.81,79492.27,0.0,0.96152,3e-05,5.24649]
[1778721377026,51.81,79499.05,0.0,0.9617,3e-05,5.22688]
[1778721379038,51.81,79505.53,0.0,0.96187,3e-05,5.2082]
[1778721380045,51.81,79511.61,0.0,0.96203,3e-05,5.19106]
[1778721385081,51.8,79515.55,0.0,0.96214,3e-05,5.17862]
[1778721388102,51.8,79520.66,0.0,0.96228,3e-05,5.16368]
[1778721392129,51.8,79526.33,0.0,0.96245,3e-05,5.14385]
[1778721394263,51.79,79534.83,0.0,0.96267,3e-05,5.12011]
[1778721400185,51.79,79537.67,0.0,0.96275,2e-05,5.11122]
[1778721405220,51.79,79541.74,0.0,0.96286,2e-05,5.0993]
[1778721407235,51.79,79547.88,0.0,0.96302,2e-05,5.08229]
[1778721408241,51.79,79560.65,0.0,0.96333,2e-05,5.0475]
[1778721409248,51.79,79567.83,0.0,0.96351,2e-05,5.02802]
[1778721412269,51.79,79577.2,0.0,0.96374,2e-05,5.0027]
[1778721417304,51.79,79578.88,0.0,0.96378,2e-05,4.99817]
[1778721420325,51.79,79582.86,0.0,0.96388,2e-05,4.9875]
[1778721425360,51.79,79581.92,0.0,0.96385,2e-05,4.99019]
[1778721430396,51.79,79583.2,0.0,0.96388,2e-05,4.98691]
[1778721435430,51.79,79581.5,0.0,0.96384,2e-05,4.99163]
[1778721440465,51.79,79579.19,0.0,0.96378,2e-05,4.998]
[1778721445501,51.79,79576.46,0.0,0.96371,2e-05,5.0055]
[1778721451542,51.79,79574.69,0.0,0.96369,2e-05,5.0073]
[1778721453560,51.79,79568.68,0.0,0.96354,2e-05,5.0236]
[1778721455570,51.79,79566.84,0.0,0.9635,2e-05,5.02859]
[1778721457584,51.79,79557.36,0.0,0.96326,2e-05,5.05429]
[1778721458593,51.79,79554.45,0.0,0.96319,2e-05,5.06215]
[1778721463627,51.79,79558.63,0.0,0.9633,2e-05,5.05058]
[1778721468662,51.79,79560.19,0.0,0.96334,2e-05,5.04623]
[1778721473722,51.79,79560.78,0.0,0.96335,2e-05,5.04454]
[1778721478757,51.79,79562.81,0.0,0.9634,2e-05,5.03896]
[1778721483792,51.79,79563.16,0.0,0.96341,2e-05,5.03796]
[1778721488831,51.79,79560.28,0.0,0.96334,2e-05,5.04572]
[1778721493863,51.79,79561.42,0.0,0.96337,2e-05,5.04262]
[1778721499905,51.79,79556.93,0.0,0.96326,2e-05,5.05467]
[1778721501919,51.79,79561.26,0.0,0.96337,2e-05,5.0429]
[1778721502925,51.79,79573.57,0.0,0.96367,2e-05,5.00967]
[1778721504940,51.79,79578.63,0.0,0.96379,2e-05,4.99619]
[1778721509975,51.79,79581.88,0.0,0.96387,2e-05,4.98787]
[1778721515024,51.79,79593.56,0.0,0.96417,2e-05,4.95383]
[1778721516024,51.79,79598.8,0.0,0.96429,2e-05,4.93997]
[1778721521060,51.79,79601.88,0.0,0.96436,2e-05,4.93246]
[1778721526094,51.8,79602.2,0.0,0.96436,2e-05,4.93229]
[1778721531130,51.8,79601.87,0.0,0.96435,2e-05,4.93382]
[1778721534150,51.8,79606.99,0.0,0.96447,2e-05,4.92056]
[1778721536167,51.8,79611.28,0.0,0.96457,2e-05,4.9093]
[1778721541202,51.8,79611.29,0.0,0.96457,2e-05,4.90934]
[1778721543217,51.8,79595.36,0.0,0.96419,2e-05,4.95181]
[1778721544223,51.8,79589.17,0.0,0.96404,2e-05,4.96831]
[1778721545352,51.8,79595.24,0.0,0.96418,2e-05,4.95196]
[1778721546238,51.8,79595.24,0.0,0.96418,2e-05,4.9519]
[1778721551272,51.8,79596.66,0.0,0.96422,2e-05,4.94782]
[1778721556307,51.8,79598.17,0.0,0.96426,2e-05,4.9435]
[1778721561342,51.8,79600.15,0.0,0.96431,2e-05,4.93794]
[1778721566377,51.8,79600.75,0.0,0.96433,2e-05,4.93609]
[1778721572419,51.79,79601.13,0.0,0.96436,2e-05,4.93163]
[1778721577457,51.79,79602.23,0.0,0.96439,2e-05,4.92846]
[1778721582493,51.79,79601.25,0.0,0.96437,2e-05,4.93083]
[1778721587527,51.79,79602.0,0.0,0.96439,2e-05,4.9286]
[1778721592562,51.79,79600.62,0.0,0.96436,2e-05,4.93206]
[1778721597596,51.79,79603.29,0.0,0.96442,2e-05,4.92471]
[1778721602635,51.79,79597.98,0.0,0.9643,2e-05,4.9387]
[1778721603642,51.79,79592.17,0.0,0.96416,2e-05,4.95418]
[1778721604648,51.79,79589.93,0.0,0.9641,2e-05,4.96009]
[1778721609686,51.79,79593.12,0.0,0.96418,2e-05,4.95109]
[1778721612707,51.79,79580.09,0.0,0.96387,2e-05,4.98581]
[1778721613715,51.79,79569.57,0.0,0.96361,2e-05,5.01418]
[1778721614719,51.79,79568.67,0.0,0.96359,2e-05,5.0166]
[1778721619755,51.79,79564.49,0.0,0.96349,2e-05,5.02777]
[1778721624790,51.79,79560.99,0.0,0.9634,2e-05,5.03709]
[1778721629825,51.79,79559.23,0.0,0.96336,2e-05,5.04168]
[1778721634860,51.79,79556.98,0.0,0.96333,2e-05,5.04444]
[1778721639894,51.78,79557.15,0.0,0.96334,2e-05,5.04384]
[1778721644930,51.78,79562.37,0.0,0.96346,2e-05,5.02966]
[1778721647951,51.79,79569.53,0.0,0.96364,2e-05,5.01035]
[1778721652987,51.79,79569.34,0.0,0.96363,2e-05,5.0111]
[1778721656134,51.79,79564.13,0.0,0.9635,2e-05,5.02531]
[1778721659045,51.79,79557.8,0.0,0.96335,2e-05,5.04249]
[1778721662076,51.79,79548.85,0.0,0.96313,2e-05,5.0668]
[1778721663076,51.79,79547.2,0.0,0.96309,2e-05,5.07125]
[1778721665091,51.79,79553.52,0.0,0.96324,2e-05,5.05399]
[1778721668123,51.79,79559.97,0.0,0.9634,2e-05,5.03642]
[1778721669133,51.79,79567.42,0.0,0.96359,2e-05,5.01626]
[1778721670138,51.79,79584.45,0.0,0.964,2e-05,4.97043]
[1778721671141,51.79,79591.12,0.0,0.96416,2e-05,4.95265]
[1778721672147,51.79,79590.31,0.0,0.96414,2e-05,4.95496]
[1778721677182,51.79,79592.91,0.0,0.9642,2e-05,4.94864]
[1778721679197,51.79,79587.14,0.0,0.96406,2e-05,4.96433]
[1778721682222,51.79,79594.47,0.0,0.96423,2e-05,4.9451]
[1778721687252,51.79,79596.66,0.0,0.96428,2e-05,4.93983]
[1778721692287,51.79,79597.08,0.0,0.96431,2e-05,4.93611]
[1778721697322,51.8,79599.65,0.0,0.96436,2e-05,4.92982]
[1778721702357,51.8,79597.11,0.0,0.9643,2e-05,4.93712]
[1778721707391,51.8,79596.94,0.0,0.96429,2e-05,4.93803]
[1778721712427,51.8,79595.38,0.0,0.96425,2e-05,4.94267]
[1778721717461,51.8,79592.75,0.0,0.96418,2e-05,4.95004]
[1778721721490,51.8,79598.24,0.0,0.96431,2e-05,4.93565]
[1778721723505,51.8,79586.75,0.0,0.96403,2e-05,4.96652]
[1778721726625,51.8,79574.64,0.0,0.96374,2e-05,4.99915]
[1778721727531,51.8,79574.64,0.0,0.96374,2e-05,4.99914]
[1778721732566,51.8,79571.35,0.0,0.96366,2e-05,5.00792]
[1778721737602,51.8,79570.23,0.0,0.96363,2e-05,5.01084]
[1778721743644,51.8,79568.98,0.0,0.9636,2e-05,5.01405]
[1778721748681,51.8,79564.46,0.0,0.96349,2e-05,5.02611]
[1778721750692,51.8,79561.67,0.0,0.96342,2e-05,5.03355]
[1778721755728,51.8,79560.95,0.0,0.96343,2e-05,5.03203]
[1778721760767,51.8,79561.43,0.0,0.96344,2e-05,5.03044]
[1778721761771,51.8,79566.67,0.0,0.96357,2e-05,5.01622]
[1778721764795,51.8,79568.23,0.0,0.96361,2e-05,5.01194]
[1778721769828,51.8,79568.62,0.0,0.96362,2e-05,5.01078]
[1778721774863,51.8,79567.91,0.0,0.96361,2e-05,5.01262]
[1778721779898,51.8,79567.42,0.0,0.96359,2e-05,5.01388]
[1778721784933,51.8,79566.24,0.0,0.96357,2e-05,5.017]
[1778721787045,51.8,79560.8,0.0,0.96343,2e-05,5.03168]
[1778721789968,51.8,79560.17,0.0,0.96342,2e-05,5.03326]
[1778721791982,51.8,79565.66,0.0,0.96355,2e-05,5.01835]
[1778721797019,51.8,79565.44,0.0,0.96355,2e-05,5.01888]
[1778721799037,51.8,79557.01,0.0,0.96334,2e-05,5.04165]
[1778721807185,51.8,79555.15,0.0,0.9633,2e-05,5.04632]
[1778721813132,51.8,79554.24,0.0,0.9633,2e-05,5.04535]
[1778721814139,51.8,79554.53,0.0,0.96331,2e-05,5.04453]
[1778721818167,51.79,79552.57,0.0,0.96326,2e-05,5.04969]
[1778721823202,51.79,79552.02,0.0,0.96325,2e-05,5.05098]
[1778721828237,51.79,79552.58,0.0,0.96326,2e-05,5.04928]
[1778721833272,51.79,79552.27,0.0,0.96326,2e-05,5.05]
[1778721838313,51.79,79551.39,0.0,0.96324,2e-05,5.05224]
[1778721845356,51.79,79550.19,0.0,0.96321,2e-05,5.05533]
[1778721850391,51.79,79551.54,0.0,0.96324,2e-05,5.0515]
[1778721855427,51.79,79552.09,0.0,0.96326,2e-05,5.04986]
[1778721860461,51.79,79552.49,0.0,0.96327,2e-05,5.0486]
[1778721865496,51.79,79554.33,0.0,0.96332,2e-05,5.04343]
[1778721866503,51.79,79560.52,0.0,0.96347,2e-05,5.02665]
[1778721867607,51.79,79567.41,0.0,0.96364,2e-05,5.00805]
[1778721873553,51.79,79569.96,0.0,0.96372,2e-05,4.99817]
[1778721877679,51.78,79557.71,0.0,0.96344,2e-05,5.02953]
[1778721878587,51.78,79557.71,0.0,0.96344,2e-05,5.02905]
[1778721883626,51.78,79555.85,0.0,0.9634,2e-05,5.03353]
[1778721885636,51.78,79564.55,0.0,0.96361,2e-05,5.01001]
[1778721886644,51.78,79570.08,0.0,0.96375,2e-05,4.99514]
[1778721891681,51.78,79573.9,0.0,0.96384,2e-05,4.98513]
[1778721896715,51.78,79575.46,0.0,0.96387,2e-05,4.98126]
[1778721901751,51.78,79580.06,0.0,0.96398,2e-05,4.96924]
[1778721903767,51.79,79590.37,0.0,0.96423,2e-05,4.94184]
[1778721908801,51.79,79591.0,0.0,0.96424,2e-05,4.94083]
[1778721909811,51.79,79597.02,0.0,0.96438,2e-05,4.92487]
[1778721910818,51.79,79608.79,0.0,0.96467,2e-05,4.89353]
[1778721911826,51.79,79613.15,0.0,0.96478,2e-05,4.88154]
[1778721913840,51.78,79619.46,0.0,0.96493,2e-05,4.86406]
[1778721916860,51.78,79612.52,0.0,0.96478,2e-05,4.88132]
[1778721921897,51.77,79617.07,0.0,0.9649,2e-05,4.86736]
[1778721925923,51.77,79612.14,0.0,0.9648,2e-05,4.8789]
[1778721928944,51.77,79616.5,0.0,0.96491,2e-05,4.86621]
[1778721933979,51.76,79613.77,0.0,0.96488,2e-05,4.86841]
[1778721939014,51.75,79615.41,0.0,0.96494,2e-05,4.86219]
[1778721944061,51.75,79611.16,0.0,0.96485,2e-05,4.87159]
[1778721946071,51.74,79599.87,0.0,0.96459,2e-05,4.90079]
[1778721947079,51.74,79597.98,0.0,0.96455,2e-05,4.90538]
[1778721952113,51.74,79604.55,0.0,0.96472,2e-05,4.88709]
[1778721957148,51.73,79604.65,0.0,0.96473,2e-05,4.88519]
[1778721962184,51.73,79601.99,0.0,0.96467,2e-05,4.89155]
[1778721965205,51.73,79607.45,0.0,0.96481,2e-05,4.87668]
[1778721970241,51.72,79604.54,0.0,0.96476,2e-05,4.88236]
[1778721971246,51.72,79597.37,0.0,0.96459,2e-05,4.901]
[1778721972252,51.72,79588.59,0.0,0.96438,2e-05,4.92397]
[1778721973260,51.72,79590.3,0.0,0.96443,2e-05,4.9189]
[1778721975274,51.72,79595.16,0.0,0.96454,2e-05,4.90591]
[1778721980310,51.72,79598.76,0.0,0.96463,2e-05,4.89635]
[1778721982323,51.72,79604.88,0.0,0.96478,2e-05,4.87968]
[1778721984338,51.72,79599.33,0.0,0.96465,2e-05,4.89359]
[1778721988464,51.71,79610.16,0.0,0.96493,2e-05,4.86312]
[1778721991387,51.71,79610.23,0.0,0.96496,2e-05,4.85863]
[1778721993401,51.7,79598.53,0.0,0.96469,2e-05,4.8889]
[1778721994407,51.7,79598.54,0.0,0.96469,2e-05,4.88844]
[1778721999444,51.69,79599.72,0.0,0.96474,2e-05,4.88313]
[1778722004478,51.69,79600.19,0.0,0.96477,2e-05,4.87976]
[1778722009515,51.69,79600.12,0.0,0.96477,2e-05,4.87974]
[1778722014548,51.69,79601.23,0.0,0.9648,2e-05,4.87702]
[1778722019584,51.69,79603.21,0.0,0.96484,2e-05,4.87206]
[1778722022608,51.69,79596.71,0.0,0.96469,2e-05,4.88901]
[1778722024622,51.69,79607.16,0.0,0.96494,2e-05,4.86092]
[1778722029659,51.68,79609.75,0.0,0.96501,2e-05,4.85267]
[1778722034691,51.68,79607.17,0.0,0.96497,2e-05,4.8576]
[1778722039727,51.67,79608.9,0.0,0.96503,2e-05,4.85107]
[1778722044762,51.66,79613.54,0.0,0.96515,2e-05,4.8369]
[1778722049797,51.66,79613.21,0.0,0.96514,2e-05,4.8382]
[1778722054832,51.66,79612.06,0.0,0.96514,2e-05,4.83719]
[1778722059868,51.66,79610.29,0.0,0.96511,2e-05,4.84094]
[1778722069029,51.65,79609.84,0.0,0.96513,2e-05,4.83883]
[1778722074972,51.64,79608.58,0.0,0.96512,2e-05,4.83997]
[1778722085044,51.63,79607.47,0.0,0.96512,2e-05,4.84019]
[1778722088065,51.63,79600.39,0.0,0.96496,2e-05,4.85786]
[1778722089071,51.63,79596.69,0.0,0.96487,2e-05,4.8673]
[1778722094107,51.62,79596.01,0.0,0.96487,2e-05,4.86707]
[1778722099144,51.61,79598.99,0.0,0.96496,2e-05,4.85719]
[1778722100154,51.61,79592.97,0.0,0.96482,2e-05,4.87279]
[1778722101156,51.61,79585.28,0.0,0.96464,2e-05,4.89286]
[1778722104177,51.61,79584.7,0.0,0.96464,2e-05,4.8934]
[1778722109315,51.6,79585.74,0.0,0.96467,2e-05,4.88928]
[1778722115254,51.6,79585.04,0.0,0.96469,2e-05,4.88657]
[1778722120289,51.59,79584.65,0.0,0.96469,2e-05,4.88645]
[1778722125325,51.59,79584.23,0.0,0.96469,2e-05,4.88642]
[1778722131371,51.59,79586.0,0.0,0.96474,2e-05,4.88038]
[1778722133384,51.58,79580.44,0.0,0.96461,2e-05,4.89478]
[1778722136404,51.58,79577.37,0.0,0.96455,2e-05,4.90225]
[1778722141439,51.58,79562.12,0.0,0.96419,2e-05,4.94187]
[1778722142446,51.58,79556.99,0.0,0.96407,2e-05,4.95536]
[1778722148490,51.57,79557.68,0.0,0.9641,2e-05,4.95149]
[1778722154532,51.56,79557.9,0.0,0.96412,2e-05,4.94894]
[1778722159730,51.56,79558.04,0.0,0.96414,2e-05,4.94664]
[1778722165610,51.55,79558.68,0.0,0.96417,2e-05,4.94336]
[1778722170645,51.55,79558.61,0.0,0.96419,2e-05,4.94202]
[1778722173666,51.54,79552.81,0.0,0.96407,2e-05,4.95359]
[1778722174674,51.54,79540.88,0.0,0.96378,2e-05,4.98549]
[1778722175682,51.54,79534.88,0.0,0.96364,2e-05,5.00138]
[1778722176689,51.54,79533.56,0.0,0.96361,2e-05,5.00456]
[1778722179714,51.53,79533.53,0.0,0.96362,2e-05,5.00296]
[1778722184746,51.53,79537.58,0.0,0.96374,2e-05,4.98987]
[1778722189784,51.52,79534.13,0.0,0.96368,2e-05,4.99709]
[1778722190788,51.52,79529.53,0.0,0.96357,2e-05,5.0091]
[1778722194816,51.52,79536.14,0.0,0.96374,2e-05,4.99024]
[1778722200024,51.52,79535.79,0.0,0.96373,2e-05,4.99125]
[1778722203886,51.51,79541.18,0.0,0.96387,2e-05,4.9758]
[1778722208920,51.51,79541.09,0.0,0.96389,2e-05,4.97386]
[1778722213957,51.5,79543.48,0.0,0.96396,2e-05,4.96524]
[1778722218990,51.5,79550.02,0.0,0.96413,2e-05,4.94685]
[1778722220155,51.5,79563.65,0.0,0.96447,2e-05,4.90983]
[1778722221005,51.5,79563.7,0.0,0.96447,2e-05,4.90981]
[1778722222014,51.5,79565.32,0.0,0.96451,2e-05,4.90529]
[1778722224025,51.49,79570.89,0.0,0.96465,2e-05,4.8898]
[1778722225040,51.49,79576.57,0.0,0.96479,2e-05,4.87437]
[1778722230228,51.49,79575.23,0.0,0.96476,2e-05,4.87669]
[1778722236118,51.48,79574.9,0.0,0.96479,2e-05,4.87302]
[1778722238130,51.48,79569.46,0.0,0.96466,2e-05,4.88705]
[1778722244174,51.48,79567.48,0.0,0.96463,2e-05,4.89083]
[1778722249210,51.47,79568.99,0.0,0.96468,2e-05,4.88556]
[1778722254257,51.47,79569.49,0.0,0.9647,2e-05,4.88302]
[1778722259287,51.47,79571.22,0.0,0.96475,2e-05,4.87722]
[1778722264325,51.46,79568.5,0.0,0.9647,2e-05,4.88329]
[1778722269360,51.46,79570.46,0.0,0.96475,2e-05,4.87688]
[1778722275401,51.45,79566.3,0.0,0.96467,2e-05,4.88658]
[1778722280582,51.45,79561.83,0.0,0.96457,2e-05,4.89731]
[1778722283457,51.45,79555.63,0.0,0.96443,2e-05,4.91319]
[1778722284465,51.45,79553.64,0.0,0.96438,2e-05,4.91827]
[1778722288492,51.44,79546.48,0.0,0.96422,2e-05,4.9364]
[1778722289499,51.44,79543.43,0.0,0.96414,2e-05,4.94432]
[1778722290652,51.44,79540.08,0.0,0.96407,2e-05,4.95271]
[1778722292520,51.44,79534.77,0.0,0.96396,2e-05,4.96356]
[1778722294534,51.44,79535.52,0.0,0.96399,2e-05,4.96083]
[1778722300722,51.43,79538.23,0.0,0.96407,2e-05,4.95109]
[1778722306617,51.42,79540.75,0.0,0.96415,2e-05,4.94257]
[1778722311653,51.41,79537.9,0.0,0.9641,2e-05,4.94819]
[1778722317695,51.41,79539.7,0.0,0.96416,2e-05,4.94116]
[1778722322730,51.4,79528.63,0.0,0.96391,2e-05,4.96918]
[1778722324745,51.4,79523.53,0.0,0.96379,2e-05,4.98215]
[1778722327768,51.39,79511.12,0.0,0.9635,2e-05,5.01453]
[1778722332804,51.39,79510.31,0.0,0.9635,2e-05,5.01425]
[1778722336832,51.38,79525.95,0.0,0.9639,2e-05,4.97034]
[1778722337848,51.38,79531.16,0.0,0.96403,2e-05,4.95584]
[1778722339854,51.38,79523.95,0.0,0.96386,2e-05,4.97456]
[1778722344889,51.37,79522.92,0.0,0.96385,2e-05,4.97524]
[1778722349923,51.36,79521.96,0.0,0.96385,2e-05,4.97573]
[1778722354959,51.36,79526.62,0.0,0.964,2e-05,4.9579]
[1778722359994,51.35,79527.58,0.0,0.96404,2e-05,4.95338]
[1778722365031,51.34,79529.21,0.0,0.9641,2e-05,4.94712]
[1778722370066,51.34,79533.25,0.0,0.96421,2e-05,4.93438]
[1778722375101,51.33,79536.9,0.0,0.96432,2e-05,4.92283]
[1778722380136,51.33,79531.51,0.0,0.9642,2e-05,4.93561]
[1778722385171,51.32,79525.9,0.0,0.96408,2e-05,4.94889]
[1778722388191,51.32,79519.97,0.0,0.96394,2e-05,4.96374]
[1778722393226,51.31,79518.71,0.0,0.96393,2e-05,4.96507]
[1778722398264,51.3,79516.0,0.0,0.96388,2e-05,4.97035]
[1778722403300,51.3,79514.05,0.0,0.96385,2e-05,4.97356]
[1778722408336,51.29,79514.25,0.0,0.96387,2e-05,4.97186]
[1778722413370,51.29,79512.77,0.0,0.96385,2e-05,4.97295]
[1778722418406,51.29,79508.58,0.0,0.96375,2e-05,4.98459]
[1778722423440,51.3,79503.59,0.0,0.96362,2e-05,4.99832]
[1778722426461,51.3,79491.51,0.0,0.96332,2e-05,5.03138]
[1778722427469,51.29,79489.87,0.0,0.96328,3e-05,5.03538]
[1778722431642,51.29,79478.84,0.0,0.96302,3e-05,5.06458]
[1778722433512,51.29,79477.53,0.0,0.96299,3e-05,5.06805]
[1778722434519,51.29,79460.44,0.0,0.96255,3e-05,5.11518]
[1778722435529,51.29,79451.79,0.0,0.96234,3e-05,5.13904]
[1778722436536,51.29,79449.6,0.0,0.96228,3e-05,5.14493]
[1778722441713,51.28,79451.1,0.0,0.96233,3e-05,5.13975]
[1778722444590,51.28,79460.69,0.0,0.96258,3e-05,5.11253]
[1778722445597,51.28,79468.77,0.0,0.96279,3e-05,5.08956]
[1778722446608,51.28,79470.77,0.0,0.96284,3e-05,5.08393]
[1778722451786,51.27,79469.77,0.0,0.96284,3e-05,5.08392]
[1778722457682,51.26,79466.93,0.0,0.9628,3e-05,5.08842]
[1778722462718,51.25,79465.72,0.0,0.96279,3e-05,5.089]
[1778722467753,51.24,79469.73,0.0,0.96292,3e-05,5.07522]
[1778722469768,51.24,79473.88,0.0,0.96303,3e-05,5.06276]
[1778722473795,51.23,79478.12,0.0,0.96318,3e-05,5.04597]
[1778722476816,51.23,79485.83,0.0,0.96338,2e-05,5.02341]
[1778722477824,51.23,79490.04,0.0,0.96349,2e-05,5.01146]
[1778722482863,51.22,79492.61,0.0,0.96358,2e-05,5.00199]
[1778722485880,51.22,79486.75,0.0,0.96344,2e-05,5.01678]
[1778722490914,51.21,79479.9,0.0,0.96329,3e-05,5.03339]
[1778722495948,51.2,79480.13,0.0,0.96331,3e-05,5.03055]
[1778722500984,51.19,79479.78,0.0,0.96333,3e-05,5.02931]
[1778722506018,51.19,79478.08,0.0,0.9633,3e-05,5.03184]
[1778722511054,51.18,79472.4,0.0,0.96318,3e-05,5.04526]
[1778722516090,51.17,79472.37,0.0,0.9632,3e-05,5.04304]
[1778722521124,51.17,79470.36,0.0,0.96317,3e-05,5.04623]
[1778722526161,51.16,79472.18,0.0,0.96324,3e-05,5.03888]
[1778722530188,51.15,79468.47,0.0,0.96316,3e-05,5.04717]
[1778722534216,51.14,79459.85,0.0,0.96298,3e-05,5.06575]
[1778722539253,51.14,79453.62,0.0,0.96285,3e-05,5.08034]
[1778722544286,51.13,79452.55,0.0,0.96285,3e-05,5.0806]
[1778722549321,51.12,79450.34,0.0,0.96281,3e-05,5.084]
[1778722552491,51.11,79456.07,0.0,0.96297,3e-05,5.06652]
[1778722554360,51.11,79459.84,0.0,0.96308,3e-05,5.0551]
[1778722561408,51.1,79461.92,0.0,0.96316,3e-05,5.04603]
[1778722567450,51.05,79461.04,0.0,0.96327,3e-05,5.03366]
[1778722572637,51.03,79458.58,0.0,0.96326,3e-05,5.03443]
[1778722574499,51.02,79458.14,0.0,0.96329,3e-05,5.03096]
[1778722579534,50.97,79456.0,0.0,0.96335,3e-05,5.02387]
[1778722584570,50.97,79455.55,0.0,0.96336,3e-05,5.02315]
[1778722589609,50.96,79454.17,0.0,0.96334,3e-05,5.02501]
[1778722594640,50.96,79452.77,0.0,0.96335,3e-05,5.02372]
[1778722599675,50.95,79451.84,0.0,0.96334,3e-05,5.02431]
[1778722604713,50.94,79450.86,0.0,0.96333,3e-05,5.02502]
[1778722609748,50.94,79450.07,0.0,0.96333,3e-05,5.02521]
[1778722614783,50.93,79448.6,0.0,0.96331,3e-05,5.02727]
[1778722619817,50.92,79447.92,0.0,0.96331,3e-05,5.02713]
[1778722624856,50.92,79448.14,0.0,0.96334,3e-05,5.02453]
[1778722625860,50.92,79440.62,0.0,0.96315,3e-05,5.04492]
[1778722626868,50.9,79432.04,0.0,0.96297,3e-05,5.06441]
[1778722627875,50.89,79425.92,0.0,0.96286,3e-05,5.0768]
[1778722628881,50.87,79424.83,0.0,0.96287,3e-05,5.07504]
[1778722631908,50.84,79418.46,0.0,0.9628,3e-05,5.08273]
[1778722633060,50.82,79399.07,0.0,0.96236,3e-05,5.13039]
[1778722633918,50.8,79399.07,0.0,0.96241,3e-05,5.12491]
[1778722635932,50.8,79400.37,0.0,0.96245,3e-05,5.12013]
[1778722637947,50.79,79407.72,0.0,0.96265,3e-05,5.09847]
[1778722640969,50.79,79410.57,0.0,0.96274,3e-05,5.08898]
[1778722643130,50.78,79398.23,0.0,0.96244,3e-05,5.12195]
[1778722649024,50.77,79401.11,0.0,0.96254,3e-05,5.11056]
[1778722652045,50.74,79406.55,0.0,0.9628,3e-05,5.08115]
[1778722657080,50.73,79407.54,0.0,0.96285,3e-05,5.0759]
[1778722662116,50.72,79408.13,0.0,0.96288,3e-05,5.07182]
[1778722663271,50.72,79415.86,0.0,0.96309,3e-05,5.04982]
[1778722665137,50.72,79416.45,0.0,0.96311,3e-05,5.04729]
[1778722670172,50.71,79417.92,0.0,0.96317,3e-05,5.04103]
[1778722676213,50.7,79418.15,0.0,0.96319,3e-05,5.0378]
[1778722681248,50.7,79421.75,0.0,0.9633,3e-05,5.02572]
[1778722686283,50.68,79424.67,0.0,0.96343,3e-05,5.01208]
[1778722691318,50.66,79426.18,0.0,0.96351,3e-05,5.00264]
[1778722696355,50.66,79425.55,0.0,0.96351,3e-05,5.00261]
[1778722699376,50.65,79418.35,0.0,0.96334,3e-05,5.0214]
[1778722701389,50.65,79412.27,0.0,0.96319,3e-05,5.03746]
[1778722706424,50.64,79411.29,0.0,0.96319,3e-05,5.03807]
[1778722711460,50.64,79410.51,0.0,0.96321,3e-05,5.03493]
[1778722716495,50.63,79412.82,0.0,0.96329,3e-05,5.02646]
[1778722721530,50.62,79408.43,0.0,0.96319,3e-05,5.03662]
[1778722726564,50.62,79405.01,0.0,0.96312,3e-05,5.04401]
[1778722731602,50.61,79406.32,0.0,0.96318,3e-05,5.03826]
[1778722736636,50.6,79408.36,0.0,0.96325,3e-05,5.03061]
[1778722741671,50.6,79408.49,0.0,0.96327,3e-05,5.02827]
[1778722746707,50.59,79412.06,0.0,0.96338,3e-05,5.01641]
[1778722751745,50.58,79411.98,0.0,0.96339,3e-05,5.01474]
[1778722752753,50.58,79417.03,0.0,0.96352,3e-05,5.00036]
[1778722755771,50.58,79419.84,0.0,0.9636,3e-05,4.99153]
[1778722760806,50.57,79420.27,0.0,0.96363,3e-05,4.98862]
[1778722763976,50.57,79429.19,0.0,0.96386,3e-05,4.96296]
[1778722766849,50.57,79429.7,0.0,0.96388,3e-05,4.96063]
[1778722771883,50.56,79427.85,0.0,0.96387,3e-05,4.96107]
[1778722774046,50.56,79434.11,0.0,0.96403,2e-05,4.94325]
[1778722779941,50.56,79431.76,0.0,0.96399,3e-05,4.94815]
[1778722784117,50.55,79446.05,0.0,0.96435,2e-05,4.90792]
[1778722785983,50.55,79446.92,0.0,0.96438,2e-05,4.90513]
[1778722791019,50.55,79446.25,0.0,0.96437,2e-05,4.90604]
[1778722796053,50.54,79445.99,0.0,0.96437,2e-05,4.90582]
[1778722801088,50.54,79448.07,0.0,0.96443,2e-05,4.89922]
[1778722806123,50.54,79448.74,0.0,0.96445,2e-05,4.89653]
[1778722811158,50.54,79448.07,0.0,0.96445,2e-05,4.89751]
[1778722816194,50.53,79447.24,0.0,0.96443,2e-05,4.89873]
[1778722824400,50.53,79447.01,0.0,0.96444,2e-05,4.89795]
[1778722830291,50.53,79447.77,0.0,0.96447,2e-05,4.89484]
[1778722836333,50.52,79447.38,0.0,0.96449,2e-05,4.89176]
[1778722841374,50.52,79447.15,0.0,0.96449,2e-05,4.89156]
[1778722842379,50.52,79456.07,0.0,0.96471,2e-05,4.8671]
[1778722844540,50.52,79460.64,0.0,0.96483,2e-05,4.85446]
[1778722848419,50.52,79465.82,0.0,0.96496,2e-05,4.84003]
[1778722853454,50.52,79472.04,0.0,0.96511,2e-05,4.8228]
[1778722857482,50.51,79479.98,0.0,0.96531,2e-05,4.80113]
[1778722858489,50.51,79485.88,0.0,0.96545,2e-05,4.78524]
[1778722863524,50.51,79483.23,0.0,0.96539,2e-05,4.79156]
[1778722868560,50.51,79475.3,0.0,0.96521,2e-05,4.81202]
[1778722873595,50.51,79473.83,0.0,0.96518,2e-05,4.81489]
[1778722878631,50.5,79469.42,0.0,0.96509,2e-05,4.82566]
[1778722883665,50.5,79469.09,0.0,0.96509,2e-05,4.82536]
[1778722888701,50.49,79470.7,0.0,0.96514,2e-05,4.8198]
[1778722893736,50.49,79472.23,0.0,0.96521,2e-05,4.81134]
[1778722898775,50.49,79473.54,0.0,0.96525,2e-05,4.80662]
[1778722903810,50.48,79474.28,0.0,0.96528,2e-05,4.80343]
[1778722908847,50.48,79475.97,0.0,0.96533,2e-05,4.7977]
[1778722910860,50.48,79470.39,0.0,0.9652,2e-05,4.81231]
[1778722912874,50.48,79467.89,0.0,0.96514,2e-05,4.81855]
[1778722917910,50.47,79468.6,0.0,0.96517,2e-05,4.81533]
[1778722922945,50.47,79472.25,0.0,0.96527,2e-05,4.80421]
[1778722925102,50.47,79463.81,0.0,0.96507,2e-05,4.82658]
[1778722927980,50.46,79463.45,0.0,0.96507,2e-05,4.82674]
[1778722933018,50.46,79462.31,0.0,0.96505,2e-05,4.82845]
[1778722934026,50.46,79456.5,0.0,0.96491,2e-05,4.8441]
[1778722936041,50.46,79455.93,0.0,0.9649,2e-05,4.84537]
[1778722941074,50.45,79455.03,0.0,0.96488,2e-05,4.84712]
[1778722946109,50.45,79454.75,0.0,0.96488,2e-05,4.84724]
[1778722950138,50.45,79460.5,0.0,0.96503,2e-05,4.83115]
[1778722955312,50.45,79458.82,0.0,0.96501,2e-05,4.8321]
[1778722961214,50.45,79458.33,0.0,0.965,2e-05,4.83285]
[1778722966249,50.45,79459.58,0.0,0.96504,2e-05,4.82897]
[1778722972291,50.44,79458.9,0.0,0.96503,2e-05,4.83022]
[1778722977326,50.45,79456.75,0.0,0.96496,2e-05,4.83786]
[1778722982362,50.45,79442.46,0.0,0.9646,2e-05,4.8776]
[1778722983369,50.45,79437.29,0.0,0.96447,2e-05,4.89138]
[1778722984375,50.45,79426.4,0.0,0.96421,2e-05,4.92101]
[1778722989411,50.45,79422.38,0.0,0.9641,3e-05,4.9322]
[1778722994446,50.45,79432.64,0.0,0.96437,2e-05,4.90282]
[1778722998474,50.45,79437.34,0.0,0.96449,2e-05,4.88925]
[1778723003507,50.44,79443.82,0.0,0.96466,2e-05,4.87075]
[1778723008543,50.44,79441.43,0.0,0.96461,2e-05,4.87664]
[1778723015592,50.44,79440.26,0.0,0.96461,2e-05,4.87573]
[1778723021636,50.43,79441.03,0.0,0.96463,2e-05,4.87287]
[1778723023649,50.43,79451.91,0.0,0.9649,2e-05,4.84304]
[1778723028689,50.43,79452.33,0.0,0.96492,2e-05,4.84158]
[1778723033720,50.43,79455.87,0.0,0.965,2e-05,4.83172]
[1778723041777,50.43,79456.24,0.0,0.96502,2e-05,4.83036]
[1778723050839,50.43,79459.57,0.0,0.9651,2e-05,4.82106]
[1778723056019,50.43,79464.33,0.0,0.96522,2e-05,4.80802]
[1778723056881,50.43,79464.33,0.0,0.96522,2e-05,4.80802]
[1778723062923,50.43,79463.95,0.0,0.96521,2e-05,4.80907]
[1778723067958,50.43,79462.17,0.0,0.96517,2e-05,4.8139]
[1778723072993,50.43,79463.04,0.0,0.96521,2e-05,4.80848]
[1778723078028,50.43,79465.6,0.0,0.96527,2e-05,4.80169]
[1778723083063,50.43,79468.18,0.0,0.96533,2e-05,4.79488]
[1778723088098,50.43,79469.16,0.0,0.96535,2e-05,4.79237]
[1778723095149,50.43,79470.93,0.0,0.96539,2e-05,4.78779]
[1778723099177,50.43,79476.3,0.0,0.96552,2e-05,4.77345]
[1778723102198,50.43,79486.27,0.0,0.96576,2e-05,4.74663]
[1778723103211,50.43,79494.24,0.0,0.96596,2e-05,4.72521]
[1778723104214,50.43,79491.58,0.0,0.96589,2e-05,4.73229]
[1778723106379,50.43,79485.86,0.0,0.96576,2e-05,4.7475]
[1778723112270,50.43,79486.19,0.0,0.96577,2e-05,4.74616]
[1778723117306,50.43,79485.91,0.0,0.96576,2e-05,4.74652]
[1778723123347,50.43,79485.02,0.0,0.96575,2e-05,4.74842]
[1778723126520,50.43,79479.89,0.0,0.96563,2e-05,4.76184]
[1778723132410,50.43,79480.83,0.0,0.96567,2e-05,4.75611]
[1778723137445,50.42,79480.87,0.0,0.96568,2e-05,4.75549]
[1778723143487,50.42,79481.24,0.0,0.96569,2e-05,4.75388]
[1778723149530,50.42,79482.02,0.0,0.96571,2e-05,4.75119]
[1778723153557,50.42,79473.77,0.0,0.96552,2e-05,4.77282]
[1778723158593,50.42,79473.11,0.0,0.96551,2e-05,4.77389]
[1778723162620,50.41,79458.92,0.0,0.96517,2e-05,4.81155]
[1778723167656,50.41,79457.46,0.0,0.96515,2e-05,4.81435]
[1778723170678,50.41,79444.96,0.0,0.96484,2e-05,4.84769]
[1778723175711,50.41,79437.25,0.0,0.96466,2e-05,4.86802]
[1778723180747,50.4,79436.35,0.0,0.96465,2e-05,4.86972]
[1778723184776,50.4,79428.63,0.0,0.96446,2e-05,4.89022]
[1778723189809,50.4,79427.95,0.0,0.96445,2e-05,4.89121]
[1778723194844,50.4,79433.01,0.0,0.9646,2e-05,4.87347]
[1778723199879,50.39,79434.91,0.0,0.96466,2e-05,4.86768]
[1778723204914,50.39,79436.55,0.0,0.9647,2e-05,4.86262]
[1778723209948,50.39,79434.52,0.0,0.96466,2e-05,4.86765]
[1778723210956,50.39,79440.58,0.0,0.96481,2e-05,4.85103]
[1778723214984,50.39,79449.43,0.0,0.96503,2e-05,4.82674]
[1778723220021,50.39,79448.01,0.0,0.96499,2e-05,4.83046]
[1778723225054,50.39,79448.05,0.0,0.96499,2e-05,4.83025]
[1778723230094,50.39,79446.97,0.0,0.96497,2e-05,4.83313]
[1778723235124,50.39,79446.69,0.0,0.96496,2e-05,4.83384]
[1778723240159,50.39,79445.97,0.0,0.96494,2e-05,4.83579]
[1778723245194,50.39,79446.07,0.0,0.96495,2e-05,4.83554]
[1778723247366,50.39,79455.83,0.0,0.96519,2e-05,4.80906]
[1778723248215,50.39,79455.83,0.0,0.96518,2e-05,4.80909]
[1778723250228,50.39,79461.73,0.0,0.96533,2e-05,4.79324]
[1778723255269,50.39,79461.06,0.0,0.96533,2e-05,4.79229]
[1778723261311,50.39,79460.35,0.0,0.96531,2e-05,4.7946]
[1778723266347,50.39,79461.35,0.0,0.96533,2e-05,4.79219]
[1778723271381,50.39,79463.07,0.0,0.96538,2e-05,4.78707]
[1778723273395,50.39,79468.35,0.0,0.96551,2e-05,4.77265]
[1778723278430,50.39,79466.54,0.0,0.96546,2e-05,4.77721]
[1778723281451,50.39,79464.14,0.0,0.96541,2e-05,4.78347]
[1778723286489,50.39,79469.02,0.0,0.96553,2e-05,4.76989]
[1778723291525,50.39,79474.14,0.0,0.96566,2e-05,4.75579]
[1778723296560,50.39,79478.23,0.0,0.96576,2e-05,4.74458]
[1778723300588,50.39,79483.48,0.0,0.96589,2e-05,4.7304]
[1778723303610,50.39,79501.96,0.0,0.96633,2e-05,4.68106]
[1778723304618,50.39,79511.53,0.0,0.96655,2e-05,4.65573]
[1778723305624,50.39,79512.17,0.0,0.96657,2e-05,4.65415]
[1778723310659,50.39,79515.38,0.0,0.96664,2e-05,4.64623]
[1778723315695,50.39,79517.05,0.0,0.96669,2e-05,4.63932]
[1778723320729,50.39,79521.4,0.0,0.96679,2e-05,4.62853]
[1778723325764,50.39,79519.31,0.0,0.96674,2e-05,4.63457]
[1778723330799,50.4,79523.71,0.0,0.96683,2e-05,4.62348]
[1778723335835,50.4,79526.58,0.0,0.9669,2e-05,4.6163]
[1778723340870,50.4,79528.5,0.0,0.96694,2e-05,4.61181]
[1778723343894,50.4,79545.84,0.0,0.96734,2e-05,4.56671]
[1778723344902,50.4,79554.14,0.0,0.96753,2e-05,4.54527]
[1778723347924,50.4,79564.38,0.0,0.96776,2e-05,4.51934]
[1778723352958,50.41,79562.73,0.0,0.96771,2e-05,4.5249]
[1778723356986,50.41,79550.88,0.0,0.96743,2e-05,4.55667]
[1778723359000,50.41,79545.59,0.0,0.9673,2e-05,4.57085]
[1778723364038,50.41,79547.52,0.0,0.96734,2e-05,4.56669]
[1778723366052,50.42,79555.76,0.0,0.96753,2e-05,4.54563]
[1778723371086,50.42,79558.73,0.0,0.9676,2e-05,4.53606]
[1778723374108,50.42,79552.69,0.0,0.96746,2e-05,4.55245]
[1778723380151,50.43,79549.02,0.0,0.96736,2e-05,4.56317]
[1778723385185,50.43,79550.53,0.0,0.96739,2e-05,4.5602]
[1778723391228,50.43,79552.5,0.0,0.96743,2e-05,4.55623]
[1778723394250,50.43,79553.08,0.0,0.96743,2e-05,4.5553]
[1778723396263,50.44,79549.74,0.0,0.96735,2e-05,4.56438]
[1778723401298,50.44,79547.0,0.0,0.96728,2e-05,4.5724]
[1778723404320,50.44,79552.02,0.0,0.96739,2e-05,4.55985]
[1778723410369,50.44,79555.05,0.0,0.96745,2e-05,4.55316]
[1778723413382,50.45,79562.41,0.0,0.96762,2e-05,4.53466]
[1778723418570,50.45,79563.73,0.0,0.96764,2e-05,4.53241]
[1778723421452,50.45,79568.78,0.0,0.96775,2e-05,4.52004]
[1778723422451,50.45,79581.16,0.0,0.96803,2e-05,4.48832]
[1778723423457,50.46,79587.14,0.0,0.96816,2e-05,4.47325]
[1778723424463,50.46,79589.66,0.0,0.96821,2e-05,4.46712]
[1778723429497,50.46,79590.27,0.0,0.96821,2e-05,4.46734]
[1778723434532,50.47,79586.51,0.0,0.96813,2e-05,4.47582]
[1778723439567,50.47,79589.42,0.0,0.96818,2e-05,4.47023]
[1778723441582,50.48,79584.27,0.0,0.96806,2e-05,4.48422]
[1778723443595,50.48,79576.37,0.0,0.96787,2e-05,4.5053]
[1778723445612,50.48,79575.97,0.0,0.96786,2e-05,4.50697]
[1778723450643,50.49,79567.72,0.0,0.96766,2e-05,4.5299]
[1778723451651,50.49,79562.38,0.0,0.96753,2e-05,4.54403]
[1778723452666,50.49,79560.24,0.0,0.96748,2e-05,4.54985]
[1778723458857,50.49,79560.69,0.0,0.96748,2e-05,4.55034]
[1778723464742,50.5,79559.69,0.0,0.96744,2e-05,4.55408]
[1778723469786,50.5,79562.44,0.0,0.9675,2e-05,4.54807]
[1778723471793,50.5,79571.62,0.0,0.9677,2e-05,4.52473]
[1778723472800,50.5,79577.09,0.0,0.96783,2e-05,4.51085]
[1778723476828,50.51,79571.3,0.0,0.96768,2e-05,4.52696]
[1778723481865,50.51,79572.83,0.0,0.9677,2e-05,4.52463]
[1778723486897,50.52,79575.34,0.0,0.96775,2e-05,4.51947]
[1778723491932,50.52,79578.8,0.0,0.96784,2e-05,4.50896]
[1778723496967,50.53,79579.91,0.0,0.96785,2e-05,4.50758]
[1778723503009,50.53,79580.66,0.0,0.96785,2e-05,4.5075]
[1778723506036,50.54,79585.82,0.0,0.96796,2e-05,4.49516]
[1778723507043,50.54,79595.43,0.0,0.96817,2e-05,4.47083]
[1778723508049,50.54,79601.9,0.0,0.96832,2e-05,4.45466]
[1778723511071,50.54,79608.21,0.0,0.96845,2e-05,4.4398]
[1778723516105,50.55,79607.13,0.0,0.9684,2e-05,4.4448]
[1778723521141,50.56,79609.11,0.0,0.96843,2e-05,4.44201]
[1778723526176,50.57,79602.04,0.0,0.96825,2e-05,4.46233]
[1778723531212,50.57,79601.32,0.0,0.96822,2e-05,4.46624]
[1778723534233,50.58,79595.29,0.0,0.96806,2e-05,4.48382]
[1778723537254,50.58,79591.7,0.0,0.96797,2e-05,4.49414]
[1778723542289,50.59,79590.38,0.0,0.96793,2e-05,4.49927]
[1778723547325,50.6,79593.66,0.0,0.96799,2e-05,4.49256]
[1778723551352,50.6,79600.98,0.0,0.96816,2e-05,4.47218]
[1778723556387,50.61,79603.16,0.0,0.96819,2e-05,4.46847]
[1778723561431,50.61,79603.19,0.0,0.96818,2e-05,4.47027]
[1778723566457,50.62,79601.06,0.0,0.96811,2e-05,4.47758]
[1778723571493,50.63,79609.98,0.0,0.9683,2e-05,4.45663]
[1778723575523,50.63,79615.16,0.0,0.9684,2e-05,4.44506]
[1778723579699,50.64,79607.57,0.0,0.96821,2e-05,4.46605]
[1778723584584,50.64,79614.25,0.0,0.96835,2e-05,4.4509]
[1778723586598,50.65,79617.57,0.0,0.96842,2e-05,4.44325]
[1778723588612,50.65,79625.14,0.0,0.96858,2e-05,4.42484]
[1778723591639,50.65,79638.12,0.0,0.96886,2e-05,4.39286]
[1778723592641,50.65,79645.7,0.0,0.96902,2e-05,4.37383]
[1778723593648,50.65,79646.86,0.0,0.96905,2e-05,4.37104]
[1778723597675,50.67,79636.75,0.0,0.96878,2e-05,4.40154]
[1778723598681,50.67,79632.75,0.0,0.96869,2e-05,4.41174]
[1778723601707,50.67,79628.6,0.0,0.9686,2e-05,4.42243]
[1778723603717,50.67,79626.79,0.0,0.96856,2e-05,4.42708]
[1778723607745,50.67,79632.06,0.0,0.96868,2e-05,4.41383]
[1778723611773,50.67,79637.74,0.0,0.96882,2e-05,4.3967]
[1778723614795,50.67,79644.05,0.0,0.96896,2e-05,4.38102]
[1778723619984,50.67,79643.69,0.0,0.96894,2e-05,4.38241]
[1778723625871,50.68,79649.59,0.0,0.96907,2e-05,4.3681]
[1778723630907,50.68,79648.38,0.0,0.96904,2e-05,4.37162]
[1778723632922,50.68,79654.71,0.0,0.96918,2e-05,4.35588]
[1778723637955,50.68,79653.36,0.0,0.96914,2e-05,4.35979]
[1778723642997,50.68,79660.42,0.0,0.96929,2e-05,4.34255]
[1778723646018,50.68,79663.73,0.0,0.96936,2e-05,4.33462]
[1778723651052,50.69,79660.52,0.0,0.96929,2e-05,4.34326]
[1778723656088,50.69,79656.16,0.0,0.96919,2e-05,4.35479]
[1778723659109,50.69,79650.71,0.0,0.96907,2e-05,4.36871]
[1778723664144,50.69,79646.53,0.0,0.96897,2e-05,4.37946]
[1778723669179,50.69,79647.97,0.0,0.969,2e-05,4.37606]
[1778723670338,50.69,79637.94,0.0,0.96878,2e-05,4.40141]
[1778723672200,50.69,79632.68,0.0,0.96868,2e-05,4.41175]
[1778723677235,50.69,79631.49,0.0,0.96866,2e-05,4.41473]
[1778723678242,50.69,79625.77,0.0,0.96853,2e-05,4.42922]
[1778723681263,50.69,79619.67,0.0,0.96839,2e-05,4.44461]
[1778723686298,50.69,79616.48,0.0,0.96832,2e-05,4.45251]
[1778723691333,50.69,79614.83,0.0,0.96829,2e-05,4.45651]
[1778723696368,50.69,79611.65,0.0,0.96822,2e-05,4.46443]
[1778723701402,50.69,79610.19,0.0,0.96819,2e-05,4.46797]
[1778723703417,50.69,79602.56,0.0,0.96802,2e-05,4.48741]
[1778723708454,50.69,79600.69,0.0,0.96798,2e-05,4.49189]
[1778723714495,50.68,79600.64,0.0,0.96798,2e-05,4.49163]
[1778723718522,50.68,79590.75,0.0,0.96776,2e-05,4.51676]
[1778723723557,50.68,79588.2,0.0,0.9677,2e-05,4.52275]
[1778723728592,50.68,79591.74,0.0,0.96779,2e-05,4.51311]
[1778723734634,50.68,79589.4,0.0,0.96776,2e-05,4.51553]
[1778723738665,50.68,79594.48,0.0,0.96788,2e-05,4.50212]
[1778723744705,50.67,79595.39,0.0,0.9679,2e-05,4.49937]
[1778723749741,50.67,79600.72,0.0,0.96803,2e-05,4.48538]
[1778723754775,50.67,79603.35,0.0,0.96809,2e-05,4.47847]
[1778723757799,50.67,79598.0,0.0,0.96797,2e-05,4.4921]
[1778723762832,50.67,79599.03,0.0,0.96799,2e-05,4.4892]
[1778723767866,50.67,79598.87,0.0,0.96799,2e-05,4.48935]
[1778723772902,50.67,79602.29,0.0,0.96807,2e-05,4.48033]
[1778723777939,50.67,79601.71,0.0,0.96806,2e-05,4.48162]
[1778723783981,50.67,79601.12,0.0,0.96805,2e-05,4.48292]
[1778723789020,50.67,79600.84,0.0,0.96804,2e-05,4.48346]
[1778723794055,50.67,79600.84,0.0,0.96806,2e-05,4.4803]
[1778723799090,50.67,79600.4,0.0,0.96806,2e-05,4.48129]
[1778723803122,50.67,79590.51,0.0,0.96783,2e-05,4.50657]
[1778723804129,50.67,79589.35,0.0,0.96781,2e-05,4.50949]
[1778723809164,50.67,79590.84,0.0,0.96784,2e-05,4.50527]
[1778723814202,50.66,79592.08,0.0,0.96788,2e-05,4.50162]
[1778723816213,50.66,79599.97,0.0,0.96806,2e-05,4.48123]
[1778723821391,50.66,79602.6,0.0,0.96812,2e-05,4.47436]
[1778723827291,50.66,79598.0,0.0,0.96801,2e-05,4.48594]
[1778723832325,50.66,79598.57,0.0,0.96803,2e-05,4.48425]
[1778723834339,50.66,79603.94,0.0,0.96815,2e-05,4.47043]
[1778723835346,50.66,79610.47,0.0,0.9683,2e-05,4.45374]
[1778723836353,50.66,79616.01,0.0,0.96842,2e-05,4.43964]
[1778723841532,50.66,79617.8,0.0,0.96846,2e-05,4.43526]
[1778723845416,50.66,79611.98,0.0,0.96833,2e-05,4.4502]
[1778723850452,50.66,79606.26,0.0,0.9682,2e-05,4.46479]
[1778723854480,50.66,79601.21,0.0,0.96811,2e-05,4.47463]
[1778723859515,50.66,79596.26,0.0,0.968,2e-05,4.4871]
[1778723864550,50.66,79591.36,0.0,0.96789,2e-05,4.49941]
[1778723865558,50.66,79582.67,0.0,0.96769,2e-05,4.52169]
[1778723868578,50.66,79577.54,0.0,0.96758,2e-05,4.53455]
[1778723873613,50.66,79576.61,0.0,0.96756,2e-05,4.53625]
[1778723878648,50.65,79578.03,0.0,0.9676,2e-05,4.5319]
[1778723883682,50.65,79579.04,0.0,0.96763,2e-05,4.52867]
[1778723888718,50.65,79580.41,0.0,0.96767,2e-05,4.52455]
[1778723893754,50.65,79580.11,0.0,0.96766,2e-05,4.52478]
[1778723898789,50.65,79578.76,0.0,0.96764,2e-05,4.52774]
[1778723903834,50.64,79578.66,0.0,0.96764,2e-05,4.52744]
[1778723908868,50.64,79578.98,0.0,0.96765,2e-05,4.52606]
[1778723913903,50.64,79582.17,0.0,0.96775,2e-05,4.51434]
[1778723918938,50.64,79583.77,0.0,0.96778,2e-05,4.5112]
[1778723923973,50.65,79585.25,0.0,0.9678,2e-05,4.50884]
[1778723929015,50.65,79581.53,0.0,0.96772,2e-05,4.51803]
[1778723934050,50.65,79581.35,0.0,0.96772,2e-05,4.51804]
[1778723939085,50.64,79580.19,0.0,0.96769,2e-05,4.52056]
[1778723945129,50.64,79579.01,0.0,0.96767,2e-05,4.52305]
[1778723952310,50.64,79578.71,0.0,0.96767,2e-05,4.52302]
[1778723958219,50.64,79578.31,0.0,0.96767,2e-05,4.52354]
[1778723963255,50.64,79578.3,0.0,0.96767,2e-05,4.52304]
[1778723967283,50.64,79588.1,0.0,0.9679,2e-05,4.49734]
[1778723968291,50.63,79591.0,0.0,0.96797,2e-05,4.48981]
[1778723973326,50.63,79587.13,0.0,0.9679,2e-05,4.49646]
[1778723978360,50.63,79589.84,0.0,0.96796,2e-05,4.48924]
[1778723983400,50.63,79588.99,0.0,0.96795,2e-05,4.49113]
[1778723988435,50.63,79590.76,0.0,0.96799,2e-05,4.48632]
[1778723993470,50.63,79589.18,0.0,0.96796,2e-05,4.49009]
[1778723998505,50.63,79591.0,0.0,0.968,2e-05,4.4851]
[1778724003541,50.63,79588.0,0.0,0.96794,2e-05,4.49246]
[1778724008574,50.63,79587.0,0.0,0.96792,2e-05,4.49465]
[1778724013611,50.63,79583.7,0.0,0.96784,2e-05,4.50274]
[1778724018645,50.62,79585.81,0.0,0.9679,2e-05,4.49689]
[1778724023680,50.62,79586.59,0.0,0.96792,2e-05,4.49457]
[1778724027708,50.62,79593.68,0.0,0.96808,2e-05,4.47616]
[1778724031736,50.62,79597.41,0.0,0.96818,2e-05,4.46359]
[1778724036772,50.62,79596.6,0.0,0.96816,2e-05,4.46573]
[1778724041806,50.62,79594.6,0.0,0.96812,2e-05,4.47091]
[1778724046841,50.62,79594.36,0.0,0.96811,2e-05,4.47161]
[1778724051877,50.62,79592.75,0.0,0.96808,2e-05,4.47581]
[1778724053010,50.62,79587.53,0.0,0.96796,2e-05,4.48923]
[1778724055906,50.62,79586.97,0.0,0.96794,2e-05,4.49066]
[1778724057920,50.62,79598.44,0.0,0.9682,2e-05,4.46126]
[1778724058926,50.62,79603.83,0.0,0.96833,2e-05,4.44754]
[1778724059933,50.62,79608.84,0.0,0.96844,2e-05,4.43483]
[1778724064975,50.63,79612.35,0.0,0.96851,2e-05,4.42631]
[1778724069001,50.63,79617.71,0.0,0.96863,2e-05,4.41305]
[1778724071016,50.63,79623.59,0.0,0.96876,2e-05,4.39836]
[1778724076051,50.63,79626.7,0.0,0.96882,2e-05,4.39111]
[1778724079072,50.63,79636.62,0.0,0.96904,2e-05,4.36648]
[1778724084107,50.63,79635.79,0.0,0.96901,2e-05,4.36933]
[1778724089143,50.64,79636.04,0.0,0.96901,2e-05,4.36941]
[1778724092167,50.64,79643.21,0.0,0.96919,2e-05,4.3488]
[1778724093291,50.64,79648.37,0.0,0.9693,2e-05,4.33602]
[1778724096191,50.64,79640.31,0.0,0.96912,2e-05,4.35681]
[1778724098205,50.64,79640.71,0.0,0.96912,2e-05,4.3561]
[1778724103362,50.64,79639.22,0.0,0.96908,2e-05,4.36057]
[1778724106263,50.64,79633.26,0.0,0.96895,2e-05,4.376]
[1778724107270,50.64,79628.63,0.0,0.96884,2e-05,4.3878]
[1778724112305,50.65,79631.17,0.0,0.9689,2e-05,4.38181]
[1778724117340,50.65,79631.86,0.0,0.96891,2e-05,4.3805]
[1778724123502,50.65,79628.53,0.0,0.96883,2e-05,4.38941]
[1778724129426,50.65,79630.3,0.0,0.96887,2e-05,4.38542]
[1778724134461,50.65,79631.75,0.0,0.96889,2e-05,4.38217]
[1778724139496,50.65,79633.36,0.0,0.96893,2e-05,4.37851]
[1778724143643,50.65,79616.34,0.0,0.96855,2e-05,4.42197]
[1778724149570,50.66,79614.28,0.0,0.9685,2e-05,4.42728]
[1778724151585,50.66,79619.89,0.0,0.96864,2e-05,4.41009]
[1778724153712,50.66,79628.02,0.0,0.96882,2e-05,4.38965]
[1778724159639,50.66,79623.24,0.0,0.96871,2e-05,4.40221]
[1778724164674,50.66,79624.42,0.0,0.96874,2e-05,4.39958]
[1778724169713,50.66,79625.62,0.0,0.96876,2e-05,4.39685]
[1778724170717,50.66,79641.47,0.0,0.96911,2e-05,4.35708]
[1778724171725,50.66,79651.39,0.0,0.96932,2e-05,4.33236]
[1778724176759,50.66,79655.05,0.0,0.9694,2e-05,4.32417]
[1778724179781,50.67,79660.25,0.0,0.9695,2e-05,4.31177]
[1778724184815,50.67,79660.31,0.0,0.9695,2e-05,4.31267]
[1778724187836,50.67,79655.83,0.0,0.96939,2e-05,4.32444]
[1778724190857,50.67,79661.19,0.0,0.96951,2e-05,4.31159]
[1778724195894,50.68,79664.66,0.0,0.96957,2e-05,4.30398]
[1778724200927,50.68,79666.29,0.0,0.9696,2e-05,4.30102]
[1778724205962,50.69,79665.78,0.0,0.96958,2e-05,4.30342]
[1778724210997,50.69,79663.87,0.0,0.96953,2e-05,4.30924]
[1778724213011,50.69,79658.37,0.0,0.96942,2e-05,4.32039]
[1778724218046,50.69,79655.81,0.0,0.96936,2e-05,4.32766]
[1778724221068,50.69,79650.27,0.0,0.96924,2e-05,4.34197]
[1778724224203,50.7,79643.73,0.0,0.96909,2e-05,4.35879]
[1778724226101,50.7,79641.65,0.0,0.96904,2e-05,4.36423]
[1778724231140,50.7,79640.38,0.0,0.96901,2e-05,4.3679]
[1778724236175,50.7,79640.41,0.0,0.96901,2e-05,4.36829]
[1778724240203,50.7,79634.97,0.0,0.96888,2e-05,4.38233]
[1778724245238,50.7,79636.87,0.0,0.96892,2e-05,4.37786]
[1778724250273,50.7,79632.85,0.0,0.96883,2e-05,4.38831]
[1778724255307,50.7,79637.22,0.0,0.96893,2e-05,4.37753]
[1778724260344,50.71,79637.96,0.0,0.96894,2e-05,4.37603]
[1778724265378,50.71,79637.0,0.0,0.96891,2e-05,4.37876]
[1778724268399,50.71,79630.1,0.0,0.96876,2e-05,4.39633]
[1778724273439,50.71,79631.19,0.0,0.9688,2e-05,4.39074]
[1778724278478,50.71,79633.74,0.0,0.96886,2e-05,4.38449]
[1778724283512,50.71,79635.07,0.0,0.96889,2e-05,4.38137]
[1778724288547,50.71,79634.81,0.0,0.96888,2e-05,4.38226]
[1778724292575,50.71,79640.71,0.0,0.96901,2e-05,4.36758]
[1778724294696,50.71,79634.05,0.0,0.96886,2e-05,4.38449]
[1778724296603,50.71,79616.0,0.0,0.96846,2e-05,4.43034]
[1778724297611,50.71,79611.58,0.0,0.96836,2e-05,4.44155]
[1778724298616,50.71,79605.01,0.0,0.96821,2e-05,4.45826]
[1778724299624,50.71,79605.18,0.0,0.96821,2e-05,4.45774]
[1778724303653,50.71,79609.92,0.0,0.96832,2e-05,4.44534]
[1778724308688,50.71,79612.4,0.0,0.96838,2e-05,4.4388]
[1778724309695,50.71,79605.82,0.0,0.96823,2e-05,4.45555]
[1778724310701,50.71,79602.79,0.0,0.96817,2e-05,4.46323]
[1778724315737,50.71,79605.1,0.0,0.96822,2e-05,4.45694]
[1778724316757,50.71,79606.13,0.0,0.96825,2e-05,4.4542]
[1778724321792,50.71,79605.45,0.0,0.96823,2e-05,4.45569]
[1778724328844,50.7,79606.54,0.0,0.96826,2e-05,4.45262]
[1778724333878,50.7,79602.02,0.0,0.96818,2e-05,4.4609]
[1778724338913,50.7,79605.12,0.0,0.96825,2e-05,4.45277]
[1778724341934,50.7,79612.41,0.0,0.96842,2e-05,4.43412]
[1778724346972,50.7,79617.27,0.0,0.96852,2e-05,4.42183]
[1778724352012,50.7,79613.85,0.0,0.96844,2e-05,4.43105]
[1778724362074,50.71,79613.49,0.0,0.96843,2e-05,4.43209]
[1778724367110,50.71,79612.8,0.0,0.96842,2e-05,4.43395]
[1778724372145,50.71,79613.37,0.0,0.96843,2e-05,4.43259]
[1778724377180,50.71,79615.08,0.0,0.96847,2e-05,4.42835]
[1778724382215,50.71,79616.17,0.0,0.96849,2e-05,4.4257]
[1778724385332,50.71,79616.14,0.0,0.96849,2e-05,4.42585]
[1778724387250,50.71,79615.62,0.0,0.96848,2e-05,4.42721]
[1778724392292,50.71,79615.8,0.0,0.9685,2e-05,4.42386]
[1778724397325,50.71,79616.66,0.0,0.96852,2e-05,4.42178]
[1778724402359,50.71,79618.12,0.0,0.96855,2e-05,4.41821]
[1778724407454,50.71,79617.72,0.0,0.96854,2e-05,4.41935]
[1778724413494,50.71,79617.66,0.0,0.96854,2e-05,4.41965]
[1778724418535,50.71,79623.6,0.0,0.96867,2e-05,4.40472]
[1778724420544,50.71,79629.32,0.0,0.96879,2e-05,4.39035]
[1778724425581,50.71,79627.96,0.0,0.96876,2e-05,4.39413]
[1778724430616,50.71,79624.75,0.0,0.96869,2e-05,4.4025]
[1778724435682,50.71,79623.38,0.0,0.96866,2e-05,4.40618]
[1778724442701,50.71,79623.34,0.0,0.96865,2e-05,4.40657]
[1778724447736,50.71,79621.82,0.0,0.96862,2e-05,4.41061]
[1778724452770,50.71,79621.17,0.0,0.96862,2e-05,4.40943]
[1778724457806,50.72,79615.89,0.0,0.9685,2e-05,4.423]
[1778724463848,50.72,79613.13,0.0,0.96844,2e-05,4.43013]
[1778724468885,50.72,79610.01,0.0,0.96837,2e-05,4.43816]
[1778724473920,50.72,79608.02,0.0,0.96832,2e-05,4.44328]
[1778724478954,50.72,79608.44,0.0,0.96833,2e-05,4.44227]
[1778724483988,50.72,79604.17,0.0,0.96823,2e-05,4.4532]
[1778724487009,50.72,79593.96,0.0,0.968,2e-05,4.47927]
[1778724493060,50.72,79591.71,0.0,0.96796,2e-05,4.48471]
[1778724494068,50.72,79597.07,0.0,0.96808,2e-05,4.47093]
[1778724499101,50.71,79602.06,0.0,0.96819,2e-05,4.45807]
[1778724502123,50.71,79608.94,0.0,0.96835,2e-05,4.44051]
[1778724503130,50.72,79618.49,0.0,0.96856,2e-05,4.41627]
[1778724506156,50.72,79624.01,0.0,0.96868,2e-05,4.40249]
[1778724507163,50.72,79629.25,0.0,0.9688,2e-05,4.38933]
[1778724512198,50.72,79633.13,0.0,0.9689,2e-05,4.37707]
[1778724518239,50.72,79635.53,0.0,0.96895,2e-05,4.37175]
[1778724523274,50.72,79641.23,0.0,0.96907,2e-05,4.35804]
[1778724528309,50.72,79637.68,0.0,0.96898,2e-05,4.36759]
[1778724533344,50.73,79639.33,0.0,0.96901,2e-05,4.36403]
[1778724538379,50.73,79639.64,0.0,0.96902,2e-05,4.36384]
[1778724544421,50.73,79639.88,0.0,0.96901,2e-05,4.36392]
[1778724549456,50.73,79636.36,0.0,0.96893,2e-05,4.37329]
[1778724554490,50.73,79634.51,0.0,0.96889,2e-05,4.37837]
[1778724559526,50.74,79634.79,0.0,0.96889,2e-05,4.37806]
[1778724564560,50.74,79635.07,0.0,0.96889,2e-05,4.37773]
[1778724569596,50.74,79636.29,0.0,0.96892,2e-05,4.37504]
[1778724574632,50.74,79637.4,0.0,0.96896,2e-05,4.36967]
[1778724579667,50.74,79640.84,0.0,0.96903,2e-05,4.36143]
[1778724581683,50.74,79644.19,0.0,0.9691,2e-05,4.35321]
[1778724586720,50.74,79643.31,0.0,0.96908,2e-05,4.356]
[1778724591757,50.75,79641.91,0.0,0.96904,2e-05,4.36007]
[1778724593772,50.75,79635.36,0.0,0.9689,2e-05,4.37675]
[1778724598806,50.75,79638.75,0.0,0.96897,2e-05,4.36865]
[1778724603842,50.75,79639.19,0.0,0.96897,2e-05,4.36797]
[1778724608877,50.75,79634.6,0.0,0.96887,2e-05,4.37993]
[1778724614929,50.75,79632.59,0.0,0.96882,2e-05,4.38531]
[1778724616971,50.75,79641.53,0.0,0.96902,2e-05,4.36288]
[1778724618951,50.75,79641.6,0.0,0.96902,2e-05,4.36286]
[1778724623984,50.75,79636.56,0.0,0.9689,2e-05,4.376]
[1778724628019,50.75,79645.96,0.0,0.96911,2e-05,4.35266]
[1778724629021,50.76,79649.05,0.0,0.96918,2e-05,4.34501]
[1778724631035,50.76,79651.61,0.0,0.96925,2e-05,4.33588]
[1778724635064,50.76,79645.14,0.0,0.9691,2e-05,4.35263]
[1778724636071,50.76,79642.98,0.0,0.96905,2e-05,4.35827]
[1778724641107,50.76,79641.74,0.0,0.96902,2e-05,4.36177]
[1778724644127,50.76,79636.57,0.0,0.9689,2e-05,4.37514]
[1778724649163,50.76,79632.93,0.0,0.96882,2e-05,4.38461]
[1778724655205,50.76,79635.56,0.0,0.96888,2e-05,4.37837]
[1778724659233,50.76,79641.2,0.0,0.969,2e-05,4.36447]
[1778724664267,50.77,79642.2,0.0,0.96902,2e-05,4.36243]
[1778724669303,50.77,79644.39,0.0,0.96906,2e-05,4.3574]
[1778724670309,50.77,79650.96,0.0,0.9692,2e-05,4.34105]
[1778724673331,50.77,79645.43,0.0,0.96908,2e-05,4.35531]
[1778724678364,50.77,79644.92,0.0,0.96906,2e-05,4.3571]
[1778724683400,50.77,79641.92,0.0,0.96899,2e-05,4.36513]
[1778724688435,50.77,79645.62,0.0,0.96907,2e-05,4.35632]
[1778724691456,50.78,79650.69,0.0,0.9692,2e-05,4.341]
[1778724696496,50.78,79652.1,0.0,0.96922,2e-05,4.33819]
[1778724697539,50.78,79632.77,0.0,0.9688,2e-05,4.38688]
[1778724698506,50.78,79632.77,0.0,0.9688,2e-05,4.38694]
[1778724703542,50.78,79630.65,0.0,0.96875,2e-05,4.39257]
[1778724708576,50.78,79623.83,0.0,0.96859,2e-05,4.41003]
[1778724713613,50.78,79620.89,0.0,0.96853,2e-05,4.41757]
[1778724719656,50.78,79620.2,0.0,0.96851,2e-05,4.41945]
[1778724724690,50.78,79620.07,0.0,0.96851,2e-05,4.41986]
[1778724729726,50.78,79619.86,0.0,0.96849,2e-05,4.42138]
[1778724734762,50.79,79615.0,0.0,0.96836,2e-05,4.43604]
[1778724736776,50.8,79609.38,0.0,0.96823,2e-05,4.45121]
[1778724741810,50.8,79606.98,0.0,0.96816,2e-05,4.4594]
[1778724746846,50.81,79605.23,0.0,0.9681,2e-05,4.4659]
[1778724749870,50.81,79597.54,0.0,0.96792,2e-05,4.48678]
[1778724750876,50.81,79593.83,0.0,0.96783,2e-05,4.49666]
[1778724755911,50.82,79590.33,0.0,0.96776,2e-05,4.50439]
[1778724760946,50.83,79587.38,0.0,0.96767,2e-05,4.51368]
[1778724766994,50.83,79588.56,0.0,0.96768,2e-05,4.51261]
[1778724767996,50.83,79581.72,0.0,0.96752,2e-05,4.53056]
[1778724769002,50.84,79577.44,0.0,0.96742,2e-05,4.54191]
[1778724774038,50.84,79576.8,0.0,0.9674,2e-05,4.54491]
[1778724778109,50.84,79568.18,0.0,0.9672,2e-05,4.56646]
[1778724781087,50.83,79575.05,0.0,0.96737,2e-05,4.54798]
[1778724782096,50.83,79582.82,0.0,0.96755,2e-05,4.52771]
[1778724783101,50.83,79581.8,0.0,0.96753,2e-05,4.53018]
[1778724788136,50.83,79584.39,0.0,0.96759,2e-05,4.52271]
[1778724793171,50.83,79585.53,0.0,0.96763,2e-05,4.51905]
[1778724798249,50.83,79588.79,0.0,0.96771,2e-05,4.50981]
[1778724805255,50.82,79590.89,0.0,0.96776,2e-05,4.50355]
[1778724810290,50.82,79590.47,0.0,0.96776,2e-05,4.50398]
[1778724815325,50.82,79591.97,0.0,0.96782,2e-05,4.49653]
[1778724820360,50.82,79594.12,0.0,0.96787,2e-05,4.49048]
[1778724826405,50.81,79593.54,0.0,0.96786,2e-05,4.4914]
[1778724831438,50.81,79586.41,0.0,0.96771,2e-05,4.50921]
[1778724833452,50.81,79580.52,0.0,0.96757,2e-05,4.52409]
[1778724838487,50.81,79578.04,0.0,0.96752,2e-05,4.52967]
[1778724843525,50.81,79575.23,0.0,0.96747,2e-05,4.53607]
[1778724848606,50.8,79577.79,0.0,0.96753,2e-05,4.52857]
[1778724855606,50.8,79577.59,0.0,0.96754,2e-05,4.52787]
[1778724860641,50.8,79576.68,0.0,0.96753,2e-05,4.52932]
[1778724865676,50.79,79577.55,0.0,0.96755,2e-05,4.5262]
[1778724870711,50.79,79576.88,0.0,0.96755,2e-05,4.52704]
[1778724876752,50.79,79577.15,0.0,0.96758,2e-05,4.52226]
[1778724881789,50.78,79575.54,0.0,0.96755,2e-05,4.52552]
[1778724886824,50.78,79575.92,0.0,0.96757,2e-05,4.52365]
[1778724892866,50.78,79575.87,0.0,0.96758,2e-05,4.52272]
[1778724897901,50.77,79576.04,0.0,0.96759,2e-05,4.5214]
[1778724906966,50.77,79576.3,0.0,0.96761,2e-05,4.5191]
[1778724918042,50.76,79574.99,0.0,0.9676,2e-05,4.52039]
[1778724923083,50.76,79578.46,0.0,0.96768,2e-05,4.51052]
[1778724925091,50.76,79586.37,0.0,0.96787,2e-05,4.48982]
[1778724926099,50.76,79589.95,0.0,0.96795,2e-05,4.48049]
[1778724928114,50.76,79592.52,0.0,0.96801,2e-05,4.47367]
[1778724933148,50.75,79591.83,0.0,0.96802,2e-05,4.47191]
[1778724939190,50.75,79592.03,0.0,0.96803,2e-05,4.47084]
[1778724944225,50.75,79591.3,0.0,0.96802,2e-05,4.47228]
[1778724948253,50.75,79586.21,0.0,0.9679,2e-05,4.48497]
[1778724953288,50.75,79583.56,0.0,0.96785,2e-05,4.49123]
[1778724955302,50.75,79577.88,0.0,0.96772,2e-05,4.50562]
[1778724960337,50.75,79581.48,0.0,0.96781,2e-05,4.4957]
[1778724965372,50.74,79577.39,0.0,0.96772,2e-05,4.5061]
[1778724969449,50.74,79569.76,0.0,0.96755,2e-05,4.52515]
[1778724971416,50.74,79563.22,0.0,0.9674,2e-05,4.54173]
[1778724972426,50.74,79557.3,0.0,0.96726,2e-05,4.55687]
[1778724977458,50.74,79558.29,0.0,0.9673,2e-05,4.55321]
[1778724978465,50.74,79564.64,0.0,0.96744,2e-05,4.53656]
[1778724980479,50.74,79571.51,0.0,0.96761,2e-05,4.51847]
[1778724985514,50.73,79569.46,0.0,0.96757,2e-05,4.523]
[1778724987529,50.73,79559.69,0.0,0.96734,2e-05,4.54793]
[1778724989595,50.73,79553.42,0.0,0.9672,2e-05,4.56378]
[1778724995584,50.73,79560.23,0.0,0.96739,2e-05,4.54181]
[1778725000619,50.72,79560.84,0.0,0.96741,2e-05,4.53933]
[1778725002633,50.72,79554.76,0.0,0.96728,2e-05,4.55471]
[1778725007668,50.72,79557.3,0.0,0.96734,2e-05,4.54713]
[1778725012710,50.72,79558.1,0.0,0.96737,2e-05,4.54411]
[1778725019753,50.71,79558.31,0.0,0.96739,2e-05,4.54228]
[1778725024788,50.71,79559.18,0.0,0.96741,2e-05,4.53913]
[1778725027811,50.71,79567.16,0.0,0.9676,2e-05,4.51796]
[1778725030830,50.7,79559.56,0.0,0.96743,2e-05,4.53715]
[1778725035865,50.7,79558.26,0.0,0.96741,2e-05,4.53958]
[1778725039947,50.7,79563.53,0.0,0.96754,2e-05,4.52525]
[1778725045935,50.7,79561.5,0.0,0.9675,2e-05,4.5295]
[1778725050971,50.69,79564.24,0.0,0.96757,2e-05,4.52161]
[1778725056007,50.69,79564.17,0.0,0.96759,2e-05,4.51797]
[1778725061055,50.69,79564.97,0.0,0.96762,2e-05,4.51516]
[1778725063062,50.69,79555.48,0.0,0.9674,2e-05,4.53939]
[1778725069106,50.68,79554.66,0.0,0.96739,2e-05,4.54035]
[1778725075147,50.68,79555.23,0.0,0.96742,2e-05,4.53773]
[1778725080245,50.68,79558.42,0.0,0.9675,2e-05,4.52855]
[1778725083206,50.67,79563.86,0.0,0.96763,2e-05,4.51397]
[1778725088244,50.67,79563.79,0.0,0.96763,2e-05,4.51341]
[1778725093276,50.67,79563.85,0.0,0.96764,2e-05,4.51253]
[1778725098311,50.67,79563.35,0.0,0.96764,2e-05,4.51311]
[1778725103347,50.66,79564.18,0.0,0.96766,2e-05,4.51025]
[1778725108381,50.66,79563.94,0.0,0.96766,2e-05,4.51018]
[1778725113416,50.66,79562.25,0.0,0.96765,2e-05,4.5108]
[1778725120530,50.66,79562.36,0.0,0.96766,2e-05,4.50953]
[1778725126508,50.65,79562.48,0.0,0.96767,2e-05,4.50838]
[1778725131542,50.65,79561.18,0.0,0.96765,2e-05,4.51105]
[1778725132553,50.65,79556.82,0.0,0.96755,2e-05,4.52202]
[1778725137587,50.65,79551.76,0.0,0.96744,2e-05,4.53426]
[1778725142621,50.64,79549.17,0.0,0.96739,2e-05,4.54001]
[1778725147656,50.64,79553.88,0.0,0.96751,2e-05,4.52689]
[1778725152691,50.64,79553.83,0.0,0.96751,2e-05,4.52616]
[1778725160820,50.63,79553.64,0.0,0.96752,2e-05,4.52529]
[1778725166789,50.63,79553.66,0.0,0.96753,2e-05,4.52425]
[1778725171824,50.63,79552.97,0.0,0.96754,2e-05,4.52218]
[1778725176859,50.63,79552.24,0.0,0.96753,2e-05,4.52329]
[1778725181894,50.62,79551.87,0.0,0.96753,2e-05,4.5235]
[1778725186929,50.62,79553.48,0.0,0.96757,2e-05,4.51853]
[1778725191964,50.62,79561.24,0.0,0.96776,2e-05,4.49773]
[1778725192972,50.62,79572.09,0.0,0.968,2e-05,4.46971]
[1778725193978,50.62,79580.13,0.0,0.96819,2e-05,4.44904]
[1778725199015,50.62,79589.12,0.0,0.96839,2e-05,4.42588]
[1778725204052,50.62,79587.72,0.0,0.96836,2e-05,4.42944]
[1778725209088,50.62,79591.99,0.0,0.96846,2e-05,4.41859]
[1778725216140,50.62,79594.49,0.0,0.96851,2e-05,4.41244]
[1778725220176,50.62,79603.83,0.0,0.96872,2e-05,4.38888]
[1778725221277,50.62,79612.1,0.0,0.9689,2e-05,4.36803]
[1778725225208,50.62,79615.44,0.0,0.96897,2e-05,4.36002]
[1778725231348,50.62,79615.82,0.0,0.96899,2e-05,4.35686]
[1778725235278,50.62,79618.27,0.0,0.96904,2e-05,4.35135]
[1778725240313,50.63,79618.06,0.0,0.96903,2e-05,4.35306]
[1778725245349,50.63,79620.17,0.0,0.96907,2e-05,4.34856]
[1778725247362,50.63,79626.21,0.0,0.9692,2e-05,4.33372]
[1778725250384,50.63,79633.91,0.0,0.96936,2e-05,4.31496]
[1778725252398,50.64,79633.87,0.0,0.96936,2e-05,4.31548]
[1778725257432,50.64,79634.93,0.0,0.96937,2e-05,4.31392]
[1778725262468,50.64,79636.31,0.0,0.96939,2e-05,4.31156]
[1778725265490,50.65,79642.25,0.0,0.96952,2e-05,4.29737]
[1778725268511,50.65,79645.2,0.0,0.96958,2e-05,4.29074]
[1778725273551,50.65,79644.75,0.0,0.96955,2e-05,4.29309]
[1778725278581,50.66,79641.85,0.0,0.96948,2e-05,4.30148]
[1778725283617,50.66,79641.57,0.0,0.96947,2e-05,4.30331]
[1778725289658,50.66,79641.48,0.0,0.96945,2e-05,4.30489]
[1778725294694,50.67,79637.47,0.0,0.96937,2e-05,4.31307]
[1778725300735,50.67,79636.01,0.0,0.96933,2e-05,4.31806]
[1778725306777,50.68,79635.25,0.0,0.9693,2e-05,4.32129]
[1778725308791,50.68,79628.41,0.0,0.96915,2e-05,4.3389]
[1778725309804,50.68,79625.45,0.0,0.96908,2e-05,4.34653]
[1778725310810,50.68,79621.57,0.0,0.96899,2e-05,4.35665]
[1778725317861,50.69,79624.19,0.0,0.96904,2e-05,4.35119]
[1778725322896,50.69,79623.03,0.0,0.96901,2e-05,4.35493]
[1778725326924,50.69,79617.35,0.0,0.96888,2e-05,4.36984]
[1778725332061,50.69,79614.17,0.0,0.9688,2e-05,4.37848]
[1778725338001,50.69,79612.09,0.0,0.96875,2e-05,4.38446]
[1778725343040,50.7,79611.43,0.0,0.96873,2e-05,4.38678]
[1778725346061,50.7,79617.86,0.0,0.96887,2e-05,4.37099]
[1778725351096,50.7,79622.12,0.0,0.96898,2e-05,4.35806]
[1778725356131,50.7,79617.77,0.0,0.96887,2e-05,4.36987]
[1778725362270,50.71,79617.17,0.0,0.96885,2e-05,4.37224]
[1778725368216,50.71,79619.46,0.0,0.96889,2e-05,4.36731]
[1778725373250,50.71,79621.54,0.0,0.96893,2e-05,4.36278]
[1778725378285,50.71,79618.27,0.0,0.96886,2e-05,4.37172]
[1778725383319,50.72,79620.02,0.0,0.96889,2e-05,4.36794]
[1778725388357,50.72,79618.11,0.0,0.96884,2e-05,4.37339]
[1778725393390,50.72,79619.43,0.0,0.96887,2e-05,4.37064]
[1778725398429,50.72,79620.08,0.0,0.96887,2e-05,4.3696]
[1778725403464,50.72,79620.31,0.0,0.96887,2e-05,4.36961]
[1778725408499,50.73,79620.1,0.0,0.96887,2e-05,4.3707]
[1778725413534,50.73,79620.19,0.0,0.96888,2e-05,4.36804]
[1778725418569,50.73,79620.08,0.0,0.96888,2e-05,4.36888]
[1778725423604,50.73,79619.3,0.0,0.96885,2e-05,4.37139]
[1778725428639,50.73,79619.1,0.0,0.96884,2e-05,4.3724]
[1778725430653,50.73,79619.27,0.0,0.96885,2e-05,4.37218]
[1778725433675,50.74,79619.99,0.0,0.96886,2e-05,4.37066]
[1778725438710,50.74,79621.73,0.0,0.96889,2e-05,4.36681]
[1778725444751,50.74,79621.77,0.0,0.96889,2e-05,4.36736]
[1778725449787,50.74,79624.76,0.0,0.96895,2e-05,4.36036]
[1778725454821,50.74,79625.07,0.0,0.96895,2e-05,4.36018]
[1778725460864,50.75,79625.23,0.0,0.96895,2e-05,4.36051]
[1778725462994,50.75,79617.72,0.0,0.96878,2e-05,4.37979]
[1778725469927,50.75,79619.28,0.0,0.96881,2e-05,4.37638]
[1778725474962,50.75,79619.88,0.0,0.96884,2e-05,4.37246]
[1778725479997,50.75,79619.05,0.0,0.96882,2e-05,4.37505]
[1778725484025,50.75,79624.08,0.0,0.96892,2e-05,4.36283]
[1778725489060,50.76,79623.88,0.0,0.96891,2e-05,4.36393]
[1778725494094,50.76,79623.72,0.0,0.96891,2e-05,4.36493]
[1778725499130,50.76,79622.0,0.0,0.96886,2e-05,4.36983]
[1778725504169,50.76,79618.51,0.0,0.96878,2e-05,4.37914]
[1778725509203,50.76,79618.98,0.0,0.96879,2e-05,4.37845]
[1778725518268,50.77,79619.51,0.0,0.96879,2e-05,4.37801]
[1778725523303,50.77,79617.9,0.0,0.96875,2e-05,4.38258]
[1778725529345,50.77,79615.18,0.0,0.96868,2e-05,4.39011]
[1778725534380,50.77,79615.39,0.0,0.9687,2e-05,4.38713]
[1778725539415,50.77,79618.67,0.0,0.96877,2e-05,4.37944]
[1778725544449,50.78,79619.17,0.0,0.96878,2e-05,4.37881]
[1778725550493,50.78,79618.96,0.0,0.96877,2e-05,4.38007]
[1778725556534,50.78,79620.08,0.0,0.96879,2e-05,4.37796]
[1778725560564,50.78,79620.21,0.0,0.96878,2e-05,4.37811]
[1778725561571,50.78,79620.27,0.0,0.96878,2e-05,4.37808]
[1778725567613,50.79,79620.48,0.0,0.96878,2e-05,4.37826]
[1778725573748,50.79,79618.92,0.0,0.96874,2e-05,4.3833]
[1778725579700,50.79,79619.41,0.0,0.96874,2e-05,4.38271]
[1778725584734,50.79,79621.26,0.0,0.96878,2e-05,4.3786]
[1778725592790,50.8,79620.45,0.0,0.96877,2e-05,4.37853]
[1778725597825,50.8,79620.79,0.0,0.96878,2e-05,4.37824]
[1778725602861,50.8,79622.22,0.0,0.9688,2e-05,4.37521]
[1778725607896,50.8,79625.3,0.0,0.96887,2e-05,4.36808]
[1778725614036,50.81,79624.59,0.0,0.96884,2e-05,4.37066]
[1778725620994,50.81,79624.0,0.0,0.96882,2e-05,4.37304]
[1778725626022,50.81,79622.44,0.0,0.96878,2e-05,4.37758]
[1778725628035,50.81,79615.86,0.0,0.96864,2e-05,4.39442]
[1778725633070,50.81,79617.83,0.0,0.96868,2e-05,4.38988]
[1778725638105,50.82,79621.0,0.0,0.96874,2e-05,4.38293]
[1778725643141,50.82,79623.36,0.0,0.96878,2e-05,4.37749]
[1778725650189,50.82,79623.42,0.0,0.96878,2e-05,4.37806]
[1778725655223,50.82,79623.33,0.0,0.96879,2e-05,4.37583]
[1778725660263,50.82,79623.11,0.0,0.96878,2e-05,4.37692]
[1778725665295,50.83,79626.82,0.0,0.96886,2e-05,4.36815]
[1778725670329,50.83,79625.85,0.0,0.96883,2e-05,4.3712]
[1778725678386,50.83,79626.22,0.0,0.96883,2e-05,4.37123]
[1778725684527,50.83,79624.9,0.0,0.9688,2e-05,4.37524]
[1778725690471,50.84,79623.36,0.0,0.96876,2e-05,4.37977]
[1778725698527,50.84,79623.89,0.0,0.96876,2e-05,4.37925]
[1778725703561,50.84,79626.18,0.0,0.96881,2e-05,4.37396]
[1778725708596,50.84,79627.75,0.0,0.96884,2e-05,4.37048]
[1778725713631,50.84,79629.22,0.0,0.96889,2e-05,4.36424]
[1778725718669,50.85,79631.77,0.0,0.96894,2e-05,4.35829]
[1778725723704,50.85,79630.93,0.0,0.96892,2e-05,4.36084]
[1778725728739,50.85,79628.12,0.0,0.96885,2e-05,4.3683]
[1778725733774,50.85,79627.27,0.0,0.96883,2e-05,4.37083]
[1778725743841,50.85,79627.36,0.0,0.96883,2e-05,4.37138]
[1778725748879,50.85,79628.68,0.0,0.96885,2e-05,4.36845]
[1778725753914,50.86,79632.36,0.0,0.96893,2e-05,4.35961]
[1778725757943,50.86,79642.17,0.0,0.96914,2e-05,4.33538]
[1778725759959,50.86,79648.26,0.0,0.96928,2e-05,4.32044]
[1778725762987,50.86,79642.42,0.0,0.96914,2e-05,4.33545]
[1778725773058,50.86,79642.51,0.0,0.96916,2e-05,4.33348]
[1778725779101,50.87,79644.15,0.0,0.96918,2e-05,4.33015]
[1778725785254,50.87,79643.44,0.0,0.96916,2e-05,4.3327]
[1778725792194,50.87,79643.53,0.0,0.96916,2e-05,4.33336]
[1778725797229,50.87,79645.57,0.0,0.9692,2e-05,4.32889]
[1778725802265,50.88,79643.09,0.0,0.96914,2e-05,4.33575]
[1778725803275,50.88,79636.23,0.0,0.96898,2e-05,4.35307]
[1778725804279,50.88,79635.36,0.0,0.96896,2e-05,4.35534]
[1778725811330,50.88,79636.11,0.0,0.96897,2e-05,4.35415]
[1778725816363,50.88,79639.22,0.0,0.96904,2e-05,4.34674]
[1778725821400,50.88,79639.06,0.0,0.96903,2e-05,4.34774]
[1778725824419,50.88,79644.21,0.0,0.96914,2e-05,4.33519]
[1778725827440,50.89,79636.87,0.0,0.96898,2e-05,4.35391]
[1778725833482,50.89,79633.89,0.0,0.96893,2e-05,4.35892]
[1778725838519,50.89,79629.87,0.0,0.96883,2e-05,4.36948]
[1778725845677,50.89,79627.51,0.0,0.96878,2e-05,4.37603]
[1778725851611,50.89,79626.53,0.0,0.96875,2e-05,4.37902]
[1778725858659,50.89,79625.27,0.0,0.96872,2e-05,4.38279]
[1778725863696,50.9,79624.59,0.0,0.9687,2e-05,4.38492]
[1778725868730,50.9,79624.38,0.0,0.96869,2e-05,4.38587]
[1778725873766,50.9,79623.86,0.0,0.96866,2e-05,4.3894]
[1778725878800,50.91,79624.3,0.0,0.96865,2e-05,4.39048]
[1778725883839,50.91,79623.43,0.0,0.96863,2e-05,4.39306]
[1778725892901,50.92,79623.01,0.0,0.96863,2e-05,4.39179]
[1778725897936,50.92,79623.23,0.0,0.96863,2e-05,4.39163]
[1778725903978,50.92,79623.77,0.0,0.96864,2e-05,4.39075]
[1778725909013,50.92,79624.85,0.0,0.96866,2e-05,4.38842]
[1778725915055,50.92,79625.14,0.0,0.96866,2e-05,4.38816]
[1778725920090,50.92,79625.44,0.0,0.96867,2e-05,4.38779]
[1778725925125,50.92,79625.49,0.0,0.96867,2e-05,4.38806]
[1778725930160,50.93,79625.57,0.0,0.96866,2e-05,4.38824]
[1778725935194,50.93,79624.85,0.0,0.96864,2e-05,4.39041]
[1778725940231,50.93,79621.8,0.0,0.96857,2e-05,4.39847]
[1778725945269,50.93,79623.46,0.0,0.96861,2e-05,4.39455]
[1778725950303,50.93,79624.0,0.0,0.96862,2e-05,4.39349]
[1778725955338,50.93,79626.24,0.0,0.96868,2e-05,4.38519]
[1778725960377,50.93,79626.15,0.0,0.96868,2e-05,4.38578]
[1778725965411,50.93,79627.12,0.0,0.9687,2e-05,4.38373]
[1778725970447,50.94,79626.45,0.0,0.96868,2e-05,4.38589]
[1778725975482,50.94,79624.88,0.0,0.96864,2e-05,4.39023]
[1778725980517,50.94,79625.27,0.0,0.96865,2e-05,4.38959]
[1778725985552,50.94,79625.46,0.0,0.96865,2e-05,4.38946]
[1778725990602,50.94,79625.96,0.0,0.96866,2e-05,4.38855]
[1778725995637,50.94,79629.2,0.0,0.96872,2e-05,4.38077]
[1778726002688,50.94,79628.87,0.0,0.96871,2e-05,4.38219]
[1778726007735,50.95,79624.35,0.0,0.96861,2e-05,4.39397]
[1778726012769,50.95,79623.72,0.0,0.96861,2e-05,4.39285]
[1778726017804,50.95,79623.95,0.0,0.96861,2e-05,4.39258]
[1778726022839,50.95,79624.38,0.0,0.96862,2e-05,4.39181]
[1778726027874,50.95,79623.67,0.0,0.9686,2e-05,4.39393]
[1778726032909,50.95,79622.77,0.0,0.96858,2e-05,4.39652]
[1778726037943,50.95,79617.45,0.0,0.96846,2e-05,4.41022]
[1778726042979,50.95,79616.48,0.0,0.96844,2e-05,4.41281]
[1778726048016,50.95,79613.79,0.0,0.96837,2e-05,4.41981]
[1778726053052,50.95,79612.44,0.0,0.96834,2e-05,4.4234]
[1778726058088,50.95,79607.68,0.0,0.96823,2e-05,4.4356]
[1778726063125,50.95,79608.39,0.0,0.96825,2e-05,4.43386]
[1778726068160,50.95,79609.09,0.0,0.96826,2e-05,4.43214]
[1778726075213,50.95,79608.52,0.0,0.96827,2e-05,4.43066]
[1778726080251,50.95,79606.85,0.0,0.96823,2e-05,4.43498]
[1778726085283,50.95,79603.87,0.0,0.96816,2e-05,4.44261]
[1778726090319,50.95,79602.13,0.0,0.96813,2e-05,4.44705]
[1778726092333,50.95,79612.72,0.0,0.96836,2e-05,4.42018]
[1778726093339,50.95,79618.88,0.0,0.9685,2e-05,4.40462]
[1778726094346,50.96,79622.61,0.0,0.96858,2e-05,4.39525]
[1778726096361,50.96,79628.91,0.0,0.96872,2e-05,4.37952]
[1778726101399,50.96,79635.75,0.0,0.96887,2e-05,4.36319]
[1778726104417,50.96,79628.27,0.0,0.9687,2e-05,4.38257]
[1778726109453,50.96,79626.74,0.0,0.96866,2e-05,4.38678]
[1778726114489,50.96,79626.03,0.0,0.96864,2e-05,4.38891]
[1778726123552,50.96,79623.31,0.0,0.96858,2e-05,4.3963]
[1778726128588,50.97,79624.04,0.0,0.96859,2e-05,4.39476]
[1778726133625,50.97,79622.42,0.0,0.96857,2e-05,4.39613]
[1778726138661,50.97,79622.86,0.0,0.96858,2e-05,4.39539]
[1778726143696,50.97,79623.4,0.0,0.96859,2e-05,4.39436]
[1778726148731,50.97,79622.64,0.0,0.96857,2e-05,4.39661]
[1778726153768,50.97,79623.01,0.0,0.96857,2e-05,4.396]
[1778726158801,50.97,79624.2,0.0,0.9686,2e-05,4.39332]
[1778726163836,50.97,79626.41,0.0,0.96864,2e-05,4.38807]
[1778726168871,50.97,79624.21,0.0,0.96859,2e-05,4.39392]
[1778726171891,50.98,79618.56,0.0,0.96846,2e-05,4.40831]
[1778726176927,50.98,79619.88,0.0,0.96849,2e-05,4.40513]
[1778726181963,50.98,79619.99,0.0,0.96849,2e-05,4.40504]
[1778726187001,50.98,79620.92,0.0,0.96851,2e-05,4.40289]
[1778726192032,50.98,79620.4,0.0,0.96852,2e-05,4.40141]
[1778726197067,50.98,79617.9,0.0,0.96846,2e-05,4.40801]
[1778726202103,50.98,79616.39,0.0,0.96842,2e-05,4.4121]
[1778726207137,50.98,79612.26,0.0,0.96833,2e-05,4.42278]
[1778726212174,50.98,79613.45,0.0,0.96835,2e-05,4.41992]
[1778726217206,50.98,79614.94,0.0,0.96839,2e-05,4.41628]
[1778726222244,50.98,79612.27,0.0,0.96833,2e-05,4.42317]
[1778726226272,50.98,79606.75,0.0,0.9682,2e-05,4.43723]
[1778726231307,50.98,79606.66,0.0,0.9682,2e-05,4.43744]
[1778726236342,50.98,79605.93,0.0,0.96818,2e-05,4.43927]
[1778726241378,50.98,79604.55,0.0,0.96815,2e-05,4.44272]
[1778726244398,50.98,79611.83,0.0,0.96832,2e-05,4.42423]
[1778726249433,50.98,79610.2,0.0,0.96828,2e-05,4.42846]
[1778726254469,50.98,79610.49,0.0,0.9683,2e-05,4.42482]
[1778726259503,50.98,79612.5,0.0,0.96835,2e-05,4.41986]
[1778726264538,50.98,79616.24,0.0,0.96843,2e-05,4.41058]
[1778726269573,50.98,79617.43,0.0,0.96846,2e-05,4.4078]
[1778726274608,50.99,79617.73,0.0,0.96846,2e-05,4.40728]
[1778726279646,50.99,79618.34,0.0,0.96847,2e-05,4.40598]
[1778726284692,50.99,79624.56,0.0,0.96861,2e-05,4.39055]
[1778726287712,50.99,79631.16,0.0,0.96875,2e-05,4.37417]
[1778726293755,50.99,79630.0,0.0,0.96872,2e-05,4.37769]
[1778726298855,50.99,79628.37,0.0,0.96868,2e-05,4.38238]
[1778726304832,50.99,79627.73,0.0,0.96866,2e-05,4.38455]
[1778726309868,51.0,79628.97,0.0,0.96868,2e-05,4.38188]
[1778726312888,51.0,79622.33,0.0,0.96856,2e-05,4.39585]
[1778726317927,51.0,79617.8,0.0,0.96845,2e-05,4.4075]
[1778726322958,51.0,79617.4,0.0,0.96844,2e-05,4.4087]
[1778726327993,51.0,79618.69,0.0,0.96847,2e-05,4.40571]
[1778726333030,51.0,79619.78,0.0,0.96849,2e-05,4.40362]
[1778726338063,51.0,79621.07,0.0,0.96851,2e-05,4.40065]
[1778726343100,51.0,79621.04,0.0,0.96851,2e-05,4.40093]
[1778726348133,51.0,79621.37,0.0,0.96852,2e-05,4.40031]
[1778726353169,51.0,79620.07,0.0,0.96848,2e-05,4.40382]
[1778726359211,51.0,79620.25,0.0,0.96849,2e-05,4.4036]
[1778726364245,51.01,79620.55,0.0,0.96849,2e-05,4.40305]
[1778726369279,51.01,79620.58,0.0,0.96849,2e-05,4.40318]
[1778726374315,51.01,79623.73,0.0,0.96858,2e-05,4.39245]
[1778726379415,51.01,79622.98,0.0,0.96856,2e-05,4.39462]
[1778726385392,51.01,79620.17,0.0,0.96849,2e-05,4.40202]
[1778726390428,51.01,79619.32,0.0,0.96847,2e-05,4.40438]
[1778726395463,51.01,79617.63,0.0,0.96843,2e-05,4.40886]
[1778726400499,51.01,79616.13,0.0,0.9684,2e-05,4.41287]
[1778726405533,51.01,79617.34,0.0,0.96842,2e-05,4.41004]
[1778726410568,51.01,79614.65,0.0,0.96836,2e-05,4.41706]
[1778726417617,51.01,79610.62,0.0,0.96827,2e-05,4.42755]
[1778726422653,51.01,79607.62,0.0,0.9682,2e-05,4.43529]
[1778726428695,51.01,79606.12,0.0,0.96817,2e-05,4.4392]
[1778726433752,51.01,79604.55,0.0,0.96815,2e-05,4.44023]
[1778726434786,51.01,79574.66,0.0,0.96747,2e-05,4.51672]
[1778726435755,51.01,79554.55,0.0,0.96701,2e-05,4.56753]
[1778726436762,51.01,79541.86,0.0,0.96672,2e-05,4.60034]
[1778726437774,51.01,79543.27,0.0,0.96676,2e-05,4.59641]
[1778726439843,51.01,79553.52,0.0,0.967,2e-05,4.56924]
[1778726441797,51.01,79555.39,0.0,0.96705,2e-05,4.56395]
[1778726443812,51.0,79563.5,0.0,0.96724,2e-05,4.54254]
[1778726445828,51.0,79567.19,0.0,0.96733,2e-05,4.53266]
[1778726447839,51.0,79572.23,0.0,0.96744,2e-05,4.51935]
[1778726452874,51.0,79574.31,0.0,0.9675,2e-05,4.51328]
[1778726457909,51.0,79574.46,0.0,0.96751,2e-05,4.5122]
[1778726462946,50.99,79574.68,0.0,0.96752,2e-05,4.51088]
[1778726467980,50.99,79572.76,0.0,0.96748,2e-05,4.515]
[1778726473021,50.99,79572.69,0.0,0.96749,2e-05,4.51434]
[1778726475036,50.99,79573.3,0.0,0.96751,2e-05,4.51242]
[1778726478059,50.99,79571.13,0.0,0.96746,2e-05,4.51748]
[1778726483091,50.98,79568.23,0.0,0.9674,2e-05,4.52401]
[1778726488126,50.98,79565.77,0.0,0.96735,2e-05,4.52936]
[1778726490143,50.98,79560.31,0.0,0.96723,2e-05,4.54304]
[1778726495178,50.97,79557.28,0.0,0.96719,2e-05,4.5467]
[1778726499209,50.97,79552.17,0.0,0.96708,2e-05,4.55898]
[1778726505260,50.97,79547.54,0.0,0.96699,2e-05,4.56943]
[1778726508275,50.96,79539.94,0.0,0.96682,2e-05,4.58842]
[1778726509282,50.96,79534.78,0.0,0.9667,2e-05,4.6016]
[1778726513310,50.96,79541.36,0.0,0.96686,2e-05,4.5832]
[1778726518345,50.95,79539.13,0.0,0.96682,2e-05,4.5876]
[1778726523381,50.95,79543.09,0.0,0.96693,2e-05,4.57561]
[1778726524389,50.95,79549.74,0.0,0.96709,2e-05,4.55809]
[1778726529422,50.94,79555.35,0.0,0.96723,2e-05,4.54244]
[1778726534457,50.94,79556.87,0.0,0.96727,2e-05,4.53743]
[1778726539492,50.94,79559.86,0.0,0.96735,2e-05,4.52869]
[1778726545534,50.93,79561.0,0.0,0.96738,2e-05,4.52501]
[1778726550640,50.93,79571.03,0.0,0.96762,2e-05,4.4982]
[1778726553590,50.93,79572.35,0.0,0.96768,2e-05,4.49129]
[1778726558624,50.93,79576.07,0.0,0.96777,2e-05,4.48103]
[1778726563661,50.92,79575.23,0.0,0.96776,2e-05,4.48245]
[1778726565674,50.92,79580.63,0.0,0.96788,2e-05,4.46834]
[1778726570710,50.92,79575.7,0.0,0.96777,2e-05,4.48032]
[1778726576752,50.92,79577.57,0.0,0.96782,2e-05,4.47468]
[1778726580781,50.92,79571.22,0.0,0.96769,2e-05,4.49035]
[1778726583801,50.91,79564.13,0.0,0.96753,2e-05,4.5081]
[1778726589845,50.91,79559.39,0.0,0.96743,2e-05,4.51915]
[1778726594882,50.91,79559.87,0.0,0.96745,2e-05,4.51691]
[1778726597905,50.9,79566.92,0.0,0.96761,2e-05,4.4982]
[1778726599918,50.9,79574.48,0.0,0.96779,2e-05,4.47848]
[1778726605960,50.9,79574.52,0.0,0.9678,2e-05,4.4776]
[1778726611068,50.9,79575.3,0.0,0.96784,2e-05,4.47188]
[1778726614018,50.9,79580.37,0.0,0.96796,2e-05,4.45849]
[1778726615024,50.9,79587.99,0.0,0.96814,2e-05,4.43892]
[1778726616031,50.9,79590.44,0.0,0.96819,2e-05,4.43259]
[1778726621137,50.9,79590.82,0.0,0.9682,2e-05,4.43127]
[1778726627111,50.89,79590.93,0.0,0.96821,2e-05,4.43056]
[1778726633152,50.89,79591.11,0.0,0.96822,2e-05,4.42967]
[1778726638187,50.89,79590.96,0.0,0.96822,2e-05,4.42968]
[1778726643221,50.89,79591.34,0.0,0.96823,2e-05,4.42832]
[1778726648256,50.89,79592.4,0.0,0.96826,2e-05,4.42525]
[1778726653292,50.89,79591.84,0.0,0.96825,2e-05,4.42631]
[1778726658327,50.89,79592.17,0.0,0.96826,2e-05,4.42509]
[1778726663362,50.88,79592.68,0.0,0.96827,2e-05,4.42341]
[1778726668397,50.88,79593.61,0.0,0.9683,2e-05,4.42069]
[1778726677462,50.88,79593.73,0.0,0.96832,2e-05,4.41674]
[1778726686526,50.88,79593.87,0.0,0.96833,2e-05,4.4158]
[1778726691560,50.88,79590.57,0.0,0.96826,2e-05,4.42382]
[1778726696595,50.88,79592.46,0.0,0.96831,2e-05,4.41858]
[1778726701700,50.88,79591.5,0.0,0.96829,2e-05,4.42064]
[1778726707675,50.87,79595.45,0.0,0.96838,2e-05,4.41025]
[1778726714722,50.87,79595.19,0.0,0.96838,2e-05,4.41051]
[1778726719757,50.87,79594.54,0.0,0.96837,2e-05,4.41187]
[1778726726805,50.87,79594.3,0.0,0.96837,2e-05,4.41205]
[1778726731841,50.87,79593.34,0.0,0.96837,2e-05,4.41115]
[1778726736876,50.87,79593.17,0.0,0.96837,2e-05,4.41127]
[1778726741981,50.87,79593.26,0.0,0.96837,2e-05,4.41074]
[1778726747953,50.87,79591.41,0.0,0.96833,2e-05,4.41505]
[1778726752988,50.86,79593.29,0.0,0.96838,2e-05,4.40994]
[1778726758024,50.86,79594.3,0.0,0.9684,2e-05,4.40709]
[1778726763059,50.86,79597.39,0.0,0.96847,2e-05,4.39902]
[1778726770110,50.86,79595.71,0.0,0.96844,2e-05,4.40297]
[1778726775145,50.86,79595.13,0.0,0.96843,2e-05,4.40419]
[1778726781187,50.86,79592.45,0.0,0.96837,2e-05,4.41066]
[1778726791254,50.86,79592.52,0.0,0.9684,2e-05,4.40686]
[1778726796292,50.86,79591.75,0.0,0.96838,2e-05,4.40855]
[1778726802403,50.86,79591.72,0.0,0.96838,2e-05,4.40828]
[1778726808376,50.85,79590.47,0.0,0.96836,2e-05,4.4111]
[1778726813411,50.85,79581.15,0.0,0.96815,2e-05,4.4345]
[1778726814418,50.85,79572.89,0.0,0.96797,2e-05,4.4555]
[1778726815425,50.85,79572.21,0.0,0.96795,2e-05,4.4571]
[1778726820460,50.85,79566.52,0.0,0.96783,2e-05,4.47099]
[1778726825495,50.85,79564.53,0.0,0.96779,2e-05,4.47535]
[1778726828517,50.85,79557.71,0.0,0.96764,2e-05,4.49242]
[1778726832615,50.84,79536.12,0.0,0.96714,2e-05,4.54757]
[1778726834573,50.84,79523.36,0.0,0.96685,2e-05,4.58037]
[1778726835572,50.84,79516.29,0.0,0.96669,2e-05,4.59855]
[1778726836578,50.84,79512.64,0.0,0.9666,2e-05,4.60778]
[1778726841613,50.83,79510.16,0.0,0.96656,2e-05,4.61257]
[1778726843627,50.83,79503.27,0.0,0.9664,2e-05,4.62997]
[1778726848662,50.83,79503.24,0.0,0.96642,2e-05,4.62817]
[1778726852755,50.82,79497.64,0.0,0.96632,2e-05,4.63795]
[1778726855713,50.82,79485.32,0.0,0.96604,2e-05,4.66929]
[1778726856718,50.81,79475.54,0.0,0.96581,2e-05,4.69476]
[1778726859739,50.81,79468.9,0.0,0.96565,2e-05,4.71204]
[1778726860745,50.81,79462.14,0.0,0.96549,2e-05,4.73017]
[1778726862760,50.81,79452.18,0.0,0.96524,2e-05,4.75685]
[1778726867795,50.81,79449.96,0.0,0.96519,2e-05,4.76266]
[1778726872830,50.81,79453.05,0.0,0.96527,2e-05,4.75422]
[1778726874849,50.81,79459.15,0.0,0.96542,2e-05,4.73786]
[1778726876861,50.81,79469.64,0.0,0.96567,2e-05,4.70991]
[1778726881894,50.81,79470.9,0.0,0.9657,2e-05,4.70688]
[1778726885924,50.81,79465.01,0.0,0.96555,2e-05,4.72283]
[1778726886929,50.81,79459.02,0.0,0.96541,2e-05,4.73886]
[1778726888947,50.81,79447.28,0.0,0.96512,2e-05,4.77036]
[1778726889961,50.81,79429.44,0.0,0.96468,2e-05,4.81848]
[1778726890958,50.81,79412.36,0.0,0.96426,2e-05,4.8649]
[1778726891966,50.81,79413.67,0.0,0.9643,2e-05,4.86084]
[1778726893049,50.81,79423.59,0.0,0.96454,2e-05,4.83371]
[1778726894985,50.81,79425.6,0.0,0.9646,2e-05,4.82801]
[1778726895992,50.81,79431.86,0.0,0.96475,2e-05,4.81096]
[1778726896999,50.81,79437.52,0.0,0.96489,2e-05,4.79559]
[1778726899013,50.81,79447.12,0.0,0.96513,2e-05,4.76966]
[1778726904050,50.82,79449.68,0.0,0.96517,2e-05,4.76497]
[1778726909085,50.82,79451.42,0.0,0.96521,2e-05,4.76064]
[1778726910093,50.82,79444.58,0.0,0.96504,2e-05,4.77897]
[1778726915127,50.82,79445.3,0.0,0.96509,2e-05,4.77356]
[1778726916134,50.82,79437.22,0.0,0.96489,2e-05,4.79524]
[1778726917141,50.82,79430.04,0.0,0.96471,2e-05,4.81453]
[1778726921169,50.81,79422.73,0.0,0.96454,2e-05,4.83381]
[1778726926205,50.81,79418.13,0.0,0.96443,2e-05,4.84557]
[1778726931239,50.81,79425.82,0.0,0.96463,2e-05,4.82394]
[1778726932246,50.81,79431.93,0.0,0.96478,2e-05,4.80729]
[1778726936275,50.81,79440.63,0.0,0.96499,2e-05,4.78347]
[1778726941310,50.81,79447.29,0.0,0.96516,2e-05,4.76527]
[1778726942318,50.81,79436.53,0.0,0.9649,2e-05,4.79417]
[1778726943324,50.81,79430.29,0.0,0.96474,2e-05,4.81093]
[1778726947352,50.81,79424.51,0.0,0.96461,2e-05,4.82611]
[1778726952387,50.8,79420.38,0.0,0.96451,2e-05,4.83662]
[1778726957422,50.8,79418.93,0.0,0.96448,2e-05,4.83986]
[1778726962457,50.8,79416.29,0.0,0.96442,2e-05,4.84633]
[1778726967492,50.8,79417.87,0.0,0.96446,2e-05,4.8414]
[1778726972527,50.79,79423.58,0.0,0.96463,2e-05,4.82211]
[1778726977564,50.79,79421.63,0.0,0.96459,2e-05,4.82692]
[1778726979577,50.79,79415.09,0.0,0.96443,2e-05,4.84447]
[1778726984611,50.79,79413.44,0.0,0.96439,2e-05,4.84832]
[1778726989647,50.79,79411.13,0.0,0.96434,2e-05,4.85391]
[1778726992667,50.79,79405.19,0.0,0.9642,3e-05,4.86966]
[1778726996695,50.78,79401.7,0.0,0.96412,3e-05,4.8785]
[1778727001731,50.78,79403.6,0.0,0.96417,3e-05,4.8724]
[1778727005768,50.78,79390.41,0.0,0.96385,3e-05,4.90783]
[1778727006769,50.78,79388.84,0.0,0.96381,3e-05,4.91191]
[1778727007777,50.78,79399.96,0.0,0.96409,3e-05,4.88117]
[1778727008782,50.78,79402.89,0.0,0.96417,3e-05,4.87297]
[1778727013907,50.77,79408.68,0.0,0.96432,2e-05,4.85627]
[1778727016839,50.77,79412.61,0.0,0.96442,2e-05,4.84512]
[1778727018856,50.77,79402.39,0.0,0.96417,3e-05,4.87273]
[1778727019860,50.77,79393.62,0.0,0.96395,3e-05,4.89656]
[1778727020867,50.77,79392.6,0.0,0.96393,3e-05,4.89914]
[1778727025904,50.77,79391.02,0.0,0.9639,3e-05,4.90236]
[1778727026910,50.77,79385.92,0.0,0.96377,3e-05,4.91614]
[1778727027918,50.76,79381.92,0.0,0.96367,3e-05,4.92688]
[1778727030955,50.76,79380.23,0.0,0.96364,3e-05,4.93069]
[1778727031947,50.76,79374.68,0.0,0.96352,3e-05,4.9425]
[1778727032952,50.76,79366.13,0.0,0.9633,3e-05,4.96584]
[1778727033959,50.76,79368.5,0.0,0.96337,3e-05,4.95892]
[1778727035972,50.76,79374.72,0.0,0.96353,3e-05,4.94107]
[1778727038993,50.75,79369.54,0.0,0.96341,3e-05,4.95444]
[1778727043032,50.75,79376.26,0.0,0.96359,3e-05,4.93457]
[1778727044119,50.75,79368.68,0.0,0.9634,3e-05,4.95489]
[1778727047050,50.74,79358.97,0.0,0.96316,3e-05,4.98113]
[1778727048058,50.74,79359.66,0.0,0.96318,3e-05,4.97885]
[1778727050082,50.74,79349.13,0.0,0.96292,3e-05,5.0074]
[1778727051081,50.74,79345.2,0.0,0.96282,3e-05,5.01795]
[1778727053093,50.74,79350.99,0.0,0.96298,3e-05,5.00057]
[1778727058129,50.73,79348.46,0.0,0.96293,3e-05,5.00561]
[1778727061149,50.73,79354.92,0.0,0.96311,3e-05,4.98645]
[1778727062157,50.73,79361.6,0.0,0.96328,3e-05,4.9679]
[1778727063170,50.72,79362.31,0.0,0.9633,3e-05,4.96558]
[1778727068198,50.72,79360.46,0.0,0.96327,3e-05,4.96869]
[1778727073233,50.71,79359.49,0.0,0.96326,3e-05,4.96972]
[1778727078269,50.71,79357.59,0.0,0.96323,3e-05,4.9733]
[1778727079275,50.71,79352.16,0.0,0.96309,3e-05,4.98803]
[1778727082298,50.7,79346.87,0.0,0.96297,3e-05,5.00163]
[1778727084443,50.7,79340.16,0.0,0.9628,3e-05,5.01957]
[1778727090352,50.69,79340.78,0.0,0.96284,3e-05,5.01541]
[1778727092366,50.69,79346.14,0.0,0.96301,3e-05,4.99647]
[1778727097400,50.68,79353.9,0.0,0.96322,3e-05,4.9731]
[1778727099414,50.68,79358.9,0.0,0.96336,3e-05,4.95862]
[1778727104585,50.68,79362.13,0.0,0.96345,3e-05,4.94826]
[1778727109484,50.67,79352.33,0.0,0.96321,3e-05,4.97399]
[1778727110493,50.67,79342.78,0.0,0.96297,3e-05,5.00021]
[1778727115528,50.66,79338.24,0.0,0.96287,3e-05,5.01099]
[1778727120566,50.66,79340.63,0.0,0.96295,3e-05,5.00244]
[1778727125598,50.65,79343.8,0.0,0.96305,3e-05,4.99177]
[1778727129627,50.65,79337.94,0.0,0.96291,3e-05,5.00671]
[1778727134800,50.64,79334.63,0.0,0.96284,3e-05,5.01409]
[1778727139699,50.64,79330.32,0.0,0.96274,3e-05,5.02465]
[1778727141712,50.64,79320.49,0.0,0.96249,3e-05,5.05182]
[1778727143726,50.64,79313.77,0.0,0.96231,3e-05,5.07071]
[1778727146749,50.64,79308.79,0.0,0.96219,3e-05,5.08463]
[1778727151785,50.63,79304.38,0.0,0.96209,3e-05,5.0935]
[1778727156819,50.63,79303.7,0.0,0.96208,3e-05,5.09507]
[1778727160866,50.63,79297.16,0.0,0.96191,3e-05,5.11333]
[1778727161855,50.63,79285.14,0.0,0.9616,3e-05,5.14644]
[1778727162862,50.63,79279.59,0.0,0.96145,3e-05,5.1621]
[1778727163869,50.63,79286.04,0.0,0.96163,3e-05,5.14352]
[1778727165018,50.63,79285.55,0.0,0.96161,3e-05,5.14476]
[1778727169911,50.62,79279.55,0.0,0.96146,3e-05,5.1611]
[1778727170919,50.62,79274.07,0.0,0.96132,3e-05,5.17657]
[1778727172932,50.62,79269.57,0.0,0.9612,3e-05,5.18903]
[1778727177968,50.62,79263.32,0.0,0.96104,3e-05,5.20582]
[1778727180989,50.62,79256.31,0.0,0.96086,3e-05,5.22519]
[1778727183003,50.61,79250.08,0.0,0.9607,3e-05,5.24256]
[1778727184020,50.61,79243.57,0.0,0.96052,3e-05,5.26105]
[1778727185023,50.61,79239.23,0.0,0.96041,3e-05,5.27326]
[1778727190082,50.61,79235.12,0.0,0.96031,3e-05,5.28331]
[1778727191068,50.59,79223.75,0.0,0.96003,3e-05,5.31269]
[1778727192075,50.59,79210.05,0.0,0.95966,3e-05,5.35228]
[1778727193078,50.59,79206.34,0.0,0.95956,3e-05,5.36267]
[1778727195092,50.59,79207.65,0.0,0.9596,3e-05,5.35781]
[1778727197107,50.59,79215.12,0.0,0.95982,3e-05,5.33498]
[1778727200127,50.58,79208.69,0.0,0.95965,3e-05,5.3524]
[1778727203150,50.58,79214.07,0.0,0.95982,3e-05,5.33523]
[1778727204158,50.58,79221.43,0.0,0.96002,3e-05,5.3133]
[1778727205166,50.57,79225.59,0.0,0.96014,3e-05,5.30076]
[1778727208191,50.57,79234.49,0.0,0.9604,3e-05,5.27372]
[1778727209193,50.57,79245.08,0.0,0.96069,3e-05,5.24271]
[1778727210205,50.57,79254.28,0.0,0.96094,3e-05,5.21587]
[1778727211208,50.57,79257.94,0.0,0.96107,3e-05,5.20177]
[1778727213225,50.57,79268.18,0.0,0.96135,3e-05,5.17193]
[1778727214228,50.56,79267.92,0.0,0.96134,3e-05,5.17248]
[1778727215394,50.56,79257.26,0.0,0.96106,3e-05,5.20286]
[1778727216242,50.56,79257.26,0.0,0.96106,3e-05,5.20264]
[1778727217250,50.56,79252.23,0.0,0.96093,3e-05,5.21687]
[1778727218259,50.56,79249.02,0.0,0.96084,3e-05,5.22586]
[1778727223293,50.56,79251.36,0.0,0.96092,3e-05,5.21769]
[1778727225464,50.55,79256.12,0.0,0.96105,3e-05,5.20322]
[1778727229334,50.55,79250.94,0.0,0.96092,3e-05,5.21736]
[1778727230341,50.55,79242.67,0.0,0.9607,3e-05,5.24064]
[1778727231348,50.55,79232.88,0.0,0.96044,3e-05,5.26863]
[1778727235539,50.55,79243.55,0.0,0.96074,3e-05,5.2364]
[1778727241418,50.54,79245.26,0.0,0.9608,3e-05,5.22971]
[1778727245609,50.54,79232.12,0.0,0.96046,3e-05,5.26654]
[1778727252506,50.53,79232.09,0.0,0.96047,3e-05,5.2646]
[1778727255693,50.53,79235.61,0.0,0.96058,3e-05,5.25314]
[1778727261558,50.52,79234.51,0.0,0.96057,3e-05,5.25484]
[1778727265763,50.52,79241.32,0.0,0.96076,3e-05,5.23375]
[1778727267600,50.52,79231.48,0.0,0.9605,3e-05,5.26197]
[1778727268607,50.51,79231.82,0.0,0.96051,3e-05,5.26068]
[1778727273642,50.51,79226.93,0.0,0.96041,3e-05,5.26997]
[1778727278684,50.5,79226.69,0.0,0.96042,3e-05,5.26913]
[1778727279691,50.5,79237.69,0.0,0.96072,3e-05,5.23696]
[1778727280698,50.5,79245.28,0.0,0.96093,3e-05,5.2148]
[1778727281706,50.5,79256.74,0.0,0.96124,3e-05,5.18162]
[1778727282740,50.5,79260.53,0.0,0.96135,3e-05,5.1706]
[1778727287770,50.5,79260.96,0.0,0.96137,3e-05,5.16853]
[1778727290778,50.5,79272.42,0.0,0.96168,3e-05,5.13544]
[1778727292791,50.5,79282.74,0.0,0.96195,3e-05,5.10596]
[1778727293798,50.5,79291.05,0.0,0.96217,3e-05,5.08238]
[1778727295974,50.5,79302.86,0.0,0.96248,3e-05,5.04904]
[1778727296819,50.5,79302.86,0.0,0.96248,3e-05,5.0491]
[1778727297825,50.5,79309.31,0.0,0.96265,3e-05,5.03101]
[1778727300847,50.5,79314.4,0.0,0.96278,3e-05,5.01701]
[1778727303904,50.5,79321.48,0.0,0.96297,3e-05,4.99644]
[1778727304895,50.49,79338.79,0.0,0.96342,3e-05,4.94756]
[1778727306053,50.49,79345.91,0.0,0.96361,3e-05,4.92758]
[1778727308921,50.49,79356.72,0.0,0.96389,3e-05,4.89706]
[1778727309928,50.49,79362.15,0.0,0.96403,3e-05,4.88194]
[1778727312951,50.49,79356.92,0.0,0.9639,3e-05,4.89586]
[1778727317988,50.49,79364.42,0.0,0.9641,3e-05,4.87436]
[1778727320016,50.49,79356.68,0.0,0.96391,3e-05,4.89539]
[1778727324040,50.48,79349.92,0.0,0.96374,3e-05,4.91334]
[1778727326201,50.48,79343.72,0.0,0.96359,3e-05,4.9301]
[1778727329076,50.48,79338.16,0.0,0.96345,3e-05,4.94484]
[1778727332099,50.48,79344.02,0.0,0.96363,3e-05,4.92459]
[1778727334111,50.48,79346.99,0.0,0.96371,3e-05,4.91593]
[1778727338139,50.47,79341.81,0.0,0.96358,3e-05,4.92945]
[1778727340154,50.47,79338.33,0.0,0.9635,3e-05,4.93863]
[1778727345188,50.47,79333.76,0.0,0.96339,3e-05,4.95005]
[1778727349223,50.46,79339.85,0.0,0.96356,3e-05,4.93208]
[1778727352237,50.46,79344.95,0.0,0.96369,3e-05,4.91725]
[1778727357272,50.46,79348.56,0.0,0.9638,3e-05,4.9062]
[1778727362307,50.46,79349.28,0.0,0.96382,3e-05,4.90325]
[1778727363314,50.46,79342.7,0.0,0.96366,3e-05,4.92129]
[1778727364321,50.45,79337.16,0.0,0.96352,3e-05,4.93645]
[1778727366335,50.45,79336.67,0.0,0.96351,3e-05,4.93732]
[1778727371370,50.45,79337.22,0.0,0.96353,3e-05,4.93505]
[1778727375399,50.45,79332.19,0.0,0.9634,3e-05,4.94898]
[1778727379426,50.45,79325.25,0.0,0.96322,3e-05,4.9682]
[1778727381441,50.45,79322.83,0.0,0.96316,3e-05,4.97485]
[1778727385469,50.45,79330.51,0.0,0.96335,3e-05,4.9541]
[1778727387483,50.45,79334.12,0.0,0.96344,3e-05,4.94445]
[1778727392519,50.46,79336.49,0.0,0.96352,3e-05,4.93573]
[1778727395539,50.46,79330.11,0.0,0.96335,3e-05,4.95318]
[1778727397553,50.45,79329.82,0.0,0.96335,3e-05,4.95346]
[1778727400574,50.45,79331.04,0.0,0.96339,3e-05,4.94929]
[1778727406768,50.45,79333.59,0.0,0.96346,3e-05,4.94212]
[1778727409637,50.45,79328.56,0.0,0.96332,3e-05,4.95678]
[1778727414672,50.46,79327.79,0.0,0.9633,3e-05,4.95947]
[1778727419707,50.46,79330.38,0.0,0.96335,3e-05,4.95325]
[1778727424743,50.46,79332.17,0.0,0.96339,3e-05,4.94925]
[1778727429777,50.46,79333.5,0.0,0.96342,3e-05,4.94658]
[1778727434812,50.47,79331.27,0.0,0.96335,3e-05,4.95375]
[1778727439848,50.47,79337.52,0.0,0.9635,3e-05,4.93728]
[1778727440855,50.47,79339.15,0.0,0.96354,3e-05,4.9332]
[1778727444884,50.48,79344.5,0.0,0.96367,3e-05,4.91928]
[1778727447056,50.48,79349.53,0.0,0.96379,3e-05,4.90586]
[1778727452940,50.48,79351.35,0.0,0.96385,3e-05,4.89923]
[1778727457126,50.49,79345.85,0.0,0.9637,3e-05,4.91551]
[1778727463009,50.49,79346.03,0.0,0.96369,3e-05,4.91647]
[1778727468044,50.49,79343.26,0.0,0.96361,3e-05,4.9253]
[1778727473079,50.5,79345.02,0.0,0.96364,3e-05,4.92153]
[1778727478114,50.5,79349.92,0.0,0.96376,3e-05,4.90913]
[1778727483149,50.51,79351.33,0.0,0.96378,3e-05,4.90647]
[1778727488184,50.51,79350.89,0.0,0.96376,3e-05,4.90892]
[1778727493219,50.51,79346.73,0.0,0.96365,3e-05,4.92116]
[1778727498254,50.52,79348.58,0.0,0.96368,3e-05,4.91716]
[1778727503296,50.52,79351.25,0.0,0.96374,3e-05,4.9109]
[1778727508331,50.52,79353.11,0.0,0.96378,3e-05,4.90695]
[1778727513367,50.53,79352.7,0.0,0.96378,3e-05,4.90608]
[1778727518402,50.53,79353.65,0.0,0.96379,3e-05,4.90467]
[1778727523443,50.54,79357.47,0.0,0.96388,3e-05,4.89538]
[1778727528474,50.54,79358.11,0.0,0.96388,3e-05,4.89494]
[1778727533508,50.54,79359.68,0.0,0.96392,3e-05,4.89054]
[1778727542571,50.55,79358.12,0.0,0.96386,3e-05,4.8972]
[1778727547755,50.55,79353.4,0.0,0.96373,3e-05,4.9115]
[1778727553648,50.56,79354.46,0.0,0.96374,3e-05,4.90998]
[1778727558683,50.56,79353.42,0.0,0.96371,3e-05,4.91403]
[1778727563717,50.56,79353.96,0.0,0.96371,3e-05,4.91371]
[1778727568753,50.57,79353.3,0.0,0.96368,3e-05,4.91668]
[1778727572781,50.57,79347.23,0.0,0.96354,3e-05,4.93116]
[1778727574794,50.57,79342.56,0.0,0.96342,3e-05,4.9445]
[1778727580838,50.57,79342.53,0.0,0.96341,3e-05,4.94569]
[1778727585872,50.58,79343.53,0.0,0.96343,3e-05,4.94385]
[1778727589900,50.58,79348.61,0.0,0.96355,3e-05,4.93053]
[1778727590907,50.58,79351.83,0.0,0.96363,3e-05,4.92184]
[1778727592921,50.58,79353.88,0.0,0.96368,3e-05,4.91664]
[1778727598106,50.59,79354.58,0.0,0.96368,3e-05,4.91615]
[1778727604001,50.59,79342.23,0.0,0.96336,3e-05,4.95156]
[1778727605009,50.59,79333.18,0.0,0.96312,3e-05,4.97692]
[1778727606015,50.59,79333.22,0.0,0.96312,3e-05,4.97694]
[1778727611050,50.59,79333.27,0.0,0.96311,3e-05,4.97755]
[1778727616086,50.6,79327.93,0.0,0.96297,3e-05,4.99298]
[1778727621122,50.6,79328.42,0.0,0.96298,3e-05,4.99201]
[1778727625156,50.6,79334.75,0.0,0.96314,3e-05,4.97457]
[1778727626160,50.6,79345.63,0.0,0.96342,3e-05,4.94458]
[1778727631191,50.6,79345.54,0.0,0.96343,3e-05,4.9424]
[1778727636227,50.6,79346.75,0.0,0.96346,3e-05,4.93988]
[1778727638387,50.61,79353.35,0.0,0.96362,3e-05,4.92199]
[1778727641263,50.61,79348.15,0.0,0.96348,3e-05,4.93694]
[1778727646300,50.61,79353.12,0.0,0.9636,3e-05,4.92412]
[1778727651336,50.61,79353.51,0.0,0.9636,3e-05,4.924]
[1778727656373,50.62,79359.69,0.0,0.96375,3e-05,4.90791]
[1778727661408,50.61,79363.68,0.0,0.96386,3e-05,4.89617]
[1778727666445,50.62,79365.59,0.0,0.96391,3e-05,4.89122]
[1778727668597,50.62,79374.35,0.0,0.96412,3e-05,4.86764]
[1778727670477,50.62,79389.35,0.0,0.9645,3e-05,4.82623]
[1778727671482,50.62,79397.38,0.0,0.96471,2e-05,4.80425]
[1778727672489,50.62,79401.46,0.0,0.96481,2e-05,4.79309]
[1778727673497,50.62,79409.7,0.0,0.96501,2e-05,4.77071]
[1778727674505,50.62,79413.96,0.0,0.96512,2e-05,4.75918]
[1778727676518,50.62,79416.26,0.0,0.96517,2e-05,4.75298]
[1778727680548,50.62,79411.12,0.0,0.96505,2e-05,4.76689]
[1778727685583,50.62,79410.33,0.0,0.96503,2e-05,4.76903]
[1778727689609,50.62,79415.0,0.0,0.96514,2e-05,4.75648]
[1778727691623,50.62,79421.4,0.0,0.96532,2e-05,4.73615]
[1778727696660,50.62,79419.91,0.0,0.96528,2e-05,4.74049]
[1778727701694,50.62,79419.88,0.0,0.96528,2e-05,4.74089]
[1778727706729,50.62,79419.7,0.0,0.96527,2e-05,4.74167]
[1778727711765,50.62,79421.17,0.0,0.9653,2e-05,4.73803]
[1778727716799,50.62,79418.81,0.0,0.96524,2e-05,4.74472]
[1778727722842,50.62,79422.66,0.0,0.96533,2e-05,4.73484]
[1778727727876,50.62,79422.24,0.0,0.96532,2e-05,4.73635]
[1778727732912,50.63,79425.89,0.0,0.9654,2e-05,4.72695]
[1778727736939,50.63,79431.94,0.0,0.96555,2e-05,4.71113]
[1778727741974,50.63,79429.2,0.0,0.96548,2e-05,4.71901]
[1778727746002,50.63,79435.11,0.0,0.96562,2e-05,4.7036]
[1778727751037,50.63,79437.14,0.0,0.96568,2e-05,4.69565]
[1778727756072,50.63,79438.69,0.0,0.96571,2e-05,4.69217]
[1778727761107,50.64,79432.64,0.0,0.96556,2e-05,4.70897]
[1778727764129,50.64,79425.94,0.0,0.9654,2e-05,4.72723]
[1778727766144,50.64,79419.97,0.0,0.96525,2e-05,4.74343]
[1778727768159,50.64,79414.92,0.0,0.96512,2e-05,4.75712]
[1778727772185,50.64,79424.63,0.0,0.96536,2e-05,4.73118]
[1778727773193,50.64,79429.85,0.0,0.96549,2e-05,4.71726]
[1778727775210,50.64,79424.81,0.0,0.96536,2e-05,4.73097]
[1778727780242,50.64,79421.54,0.0,0.96528,2e-05,4.74002]
[1778727785277,50.64,79424.28,0.0,0.96534,2e-05,4.73288]
[1778727789442,50.64,79420.58,0.0,0.96525,2e-05,4.74297]
[1778727795347,50.64,79418.79,0.0,0.96521,2e-05,4.74789]
[1778727800382,50.64,79418.63,0.0,0.9652,2e-05,4.74834]
[1778727803402,50.64,79427.23,0.0,0.96541,2e-05,4.72525]
[1778727808439,50.64,79427.62,0.0,0.96542,2e-05,4.72444]
[1778727809582,50.64,79435.15,0.0,0.9656,2e-05,4.70431]
[1778727812466,50.64,79435.63,0.0,0.96563,2e-05,4.70012]
[1778727817502,50.65,79435.63,0.0,0.96563,2e-05,4.70055]
[1778727822536,50.65,79435.52,0.0,0.96562,2e-05,4.70127]
[1778727827571,50.65,79428.64,0.0,0.96545,2e-05,4.72009]
[1778727832606,50.65,79429.27,0.0,0.96547,2e-05,4.71864]
[1778727837642,50.65,79435.59,0.0,0.96562,2e-05,4.70195]
[1778727839792,50.65,79439.29,0.0,0.96571,2e-05,4.69221]
[1778727845698,50.65,79436.54,0.0,0.96564,2e-05,4.7001]
[1778727849862,50.65,79430.21,0.0,0.96548,2e-05,4.7174]
[1778727852747,50.65,79428.53,0.0,0.96544,2e-05,4.72208]
[1778727857782,50.65,79421.11,0.0,0.96525,2e-05,4.74229]
[1778727859796,50.65,79420.22,0.0,0.96523,2e-05,4.74473]
[1778727864832,50.66,79418.93,0.0,0.9652,2e-05,4.74834]
[1778727869866,50.66,79414.63,0.0,0.96509,2e-05,4.76005]
[1778727874901,50.66,79413.38,0.0,0.96508,2e-05,4.76035]
[1778727879936,50.66,79412.2,0.0,0.96505,2e-05,4.76361]
[1778727883964,50.66,79413.62,0.0,0.96508,2e-05,4.75988]
[1778727888999,50.66,79412.1,0.0,0.96505,2e-05,4.76412]
[1778727895041,50.66,79409.58,0.0,0.96498,2e-05,4.771]
[1778727900213,50.66,79408.84,0.0,0.96496,2e-05,4.77304]
[1778727906118,50.66,79408.54,0.0,0.96496,2e-05,4.77391]
[1778727911153,50.66,79407.94,0.0,0.96494,2e-05,4.77561]
[1778727916189,50.66,79406.58,0.0,0.96491,2e-05,4.77938]
[1778727921223,50.66,79403.32,0.0,0.96483,2e-05,4.78818]
[1778727923237,50.66,79393.17,0.0,0.96457,2e-05,4.81566]
[1778727928274,50.66,79392.39,0.0,0.96456,2e-05,4.81748]
[1778727929282,50.66,79387.11,0.0,0.96443,3e-05,4.83178]
[1778727930423,50.66,79382.02,0.0,0.9643,3e-05,4.84557]
[1778727934318,50.65,79371.81,0.0,0.96407,3e-05,4.86984]
[1778727936332,50.65,79364.47,0.0,0.96388,3e-05,4.88967]
[1778727941366,50.65,79365.52,0.0,0.96392,3e-05,4.88581]
[1778727942373,50.65,79374.53,0.0,0.96415,3e-05,4.86092]
[1778727943381,50.65,79382.47,0.0,0.96435,3e-05,4.83908]
[1778727948415,50.65,79384.43,0.0,0.9644,3e-05,4.83318]
[1778727953450,50.65,79387.54,0.0,0.96449,3e-05,4.82419]
[1778727958487,50.64,79388.76,0.0,0.96452,3e-05,4.82038]
[1778727963520,50.64,79384.89,0.0,0.96443,3e-05,4.83042]
[1778727968555,50.64,79384.68,0.0,0.96443,3e-05,4.83048]
[1778727974598,50.64,79384.96,0.0,0.96444,3e-05,4.82913]
[1778727979632,50.64,79380.24,0.0,0.96432,3e-05,4.84196]
[1778727980776,50.64,79371.66,0.0,0.96411,3e-05,4.86532]
[1778727984668,50.64,79369.18,0.0,0.96405,3e-05,4.87193]
[1778727989702,50.63,79364.47,0.0,0.96394,3e-05,4.88395]
[1778727990846,50.63,79353.92,0.0,0.96367,3e-05,4.91285]
[1778727992723,50.63,79349.06,0.0,0.96357,3e-05,4.92264]
[1778727997757,50.64,79351.86,0.0,0.96363,3e-05,4.91604]
[1778728002793,50.64,79350.53,0.0,0.96359,3e-05,4.92088]
[1778728005814,50.64,79343.64,0.0,0.96341,3e-05,4.94016]
[1778728009842,50.64,79335.39,0.0,0.96319,3e-05,4.96384]
[1778728014880,50.65,79330.25,0.0,0.96305,3e-05,4.97892]
[1778728019915,50.65,79328.65,0.0,0.963,3e-05,4.98402]
[1778728024952,50.65,79334.13,0.0,0.96314,3e-05,4.96941]
[1778728029986,50.65,79335.04,0.0,0.96316,3e-05,4.96758]
[1778728035029,50.65,79328.49,0.0,0.96298,3e-05,4.98651]
[1778728038045,50.66,79328.43,0.0,0.96298,3e-05,4.98698]
[1778728040058,50.66,79322.34,0.0,0.96282,3e-05,5.00419]
[1778728044087,50.66,79318.16,0.0,0.96271,3e-05,5.01617]
[1778728049122,50.66,79322.64,0.0,0.96282,3e-05,5.0039]
[1778728054157,50.66,79324.73,0.0,0.96289,3e-05,4.99513]
[1778728059193,50.66,79326.69,0.0,0.96294,3e-05,4.98985]
[1778728060201,50.66,79306.68,0.0,0.96242,3e-05,5.04597]
[1778728061349,50.66,79281.8,0.0,0.96176,3e-05,5.11626]
[1778728062215,50.66,79281.8,0.0,0.96176,3e-05,5.11616]
[1778728063221,50.66,79270.43,0.0,0.96146,3e-05,5.14837]
[1778728064229,50.66,79255.62,0.0,0.96107,3e-05,5.19027]
[1778728065240,50.66,79248.97,0.0,0.96089,3e-05,5.20908]
[1778728067250,50.65,79242.86,0.0,0.96073,3e-05,5.22605]
[1778728071422,50.65,79233.08,0.0,0.96047,3e-05,5.25298]
[1778728073294,50.65,79237.48,0.0,0.9606,3e-05,5.23959]
[1778728076313,50.64,79242.72,0.0,0.96075,3e-05,5.22353]
[1778728081492,50.64,79233.33,0.0,0.96051,3e-05,5.24914]
[1778728082355,50.64,79233.33,0.0,0.96051,3e-05,5.24881]
[1778728083362,50.64,79222.66,0.0,0.96022,3e-05,5.27934]
[1778728087411,50.63,79188.67,0.0,0.95929,3e-05,5.37745]
[1778728088417,50.63,79150.44,0.0,0.95821,3e-05,5.49039]
[1778728089424,50.63,79132.33,0.0,0.95769,3e-05,5.54384]
[1778728090438,50.63,79136.47,0.0,0.95782,3e-05,5.53059]
[1778728091570,50.63,79146.69,0.0,0.95812,3e-05,5.49922]
[1778728093462,50.62,79155.6,0.0,0.95839,3e-05,5.47111]
[1778728094469,50.62,79146.35,0.0,0.95813,3e-05,5.49797]
[1778728095476,50.62,79142.84,0.0,0.95804,3e-05,5.5077]
[1778728096487,50.61,79137.34,0.0,0.95789,3e-05,5.52339]
[1778728097493,50.61,79142.64,0.0,0.95805,3e-05,5.50673]
[1778728098500,50.61,79161.88,0.0,0.95861,3e-05,5.44865]
[1778728099508,50.61,79173.09,0.0,0.95893,3e-05,5.41476]
[1778728100515,50.6,79172.99,0.0,0.95894,3e-05,5.41443]
[1778728101644,50.6,79163.91,0.0,0.95869,3e-05,5.44003]
[1778728103536,50.6,79170.85,0.0,0.95889,3e-05,5.41881]
[1778728104543,50.6,79175.61,0.0,0.95903,3e-05,5.40411]
[1778728105562,50.59,79181.22,0.0,0.9592,3e-05,5.38695]
[1778728106558,50.59,79191.78,0.0,0.9595,3e-05,5.35532]
[1778728107567,50.59,79193.67,0.0,0.95956,3e-05,5.34924]
[1778728109580,50.59,79197.98,0.0,0.95969,3e-05,5.33559]
[1778728111715,50.58,79208.65,0.0,0.96002,3e-05,5.29966]
[1778728114616,50.58,79214.96,0.0,0.9602,3e-05,5.28043]
[1778728117635,50.58,79209.34,0.0,0.96006,3e-05,5.29517]
[1778728121785,50.57,79216.86,0.0,0.96028,3e-05,5.27165]
[1778728124686,50.57,79220.04,0.0,0.96038,3e-05,5.26128]
[1778728127705,50.56,79214.99,0.0,0.96025,3e-05,5.27477]
[1778728132740,50.56,79210.79,0.0,0.96016,3e-05,5.28498]
[1778728136789,50.55,79204.39,0.0,0.95999,3e-05,5.30241]
[1778728137785,50.55,79184.09,0.0,0.95943,3e-05,5.36144]
[1778728138793,50.55,79164.12,0.0,0.95888,3e-05,5.41922]
[1778728141929,50.54,79176.92,0.0,0.95925,3e-05,5.38045]
[1778728147855,50.54,79177.51,0.0,0.95929,3e-05,5.37594]
[1778728149870,50.53,79189.65,0.0,0.95964,3e-05,5.33916]
[1778728150880,50.53,79196.6,0.0,0.95984,3e-05,5.31831]
[1778728151999,50.53,79213.68,0.0,0.96032,3e-05,5.26805]
[1778728152905,50.53,79214.14,0.0,0.96034,3e-05,5.26589]
[1778728153907,50.53,79219.56,0.0,0.96049,3e-05,5.24978]
[1778728155921,50.52,79216.6,0.0,0.96041,3e-05,5.25769]
[1778728157935,50.52,79208.14,0.0,0.96018,3e-05,5.28193]
[1778728159951,50.52,79209.09,0.0,0.96022,3e-05,5.27799]
[1778728164984,50.51,79206.92,0.0,0.96017,3e-05,5.28279]
[1778728170020,50.51,79206.86,0.0,0.96019,3e-05,5.28102]
[1778728172141,50.5,79213.77,0.0,0.96042,3e-05,5.25644]
[1778728175058,50.5,79215.34,0.0,0.96047,3e-05,5.25085]
[1778728180094,50.49,79213.52,0.0,0.96043,3e-05,5.25447]
[1778728185142,50.49,79217.45,0.0,0.96056,3e-05,5.24141]
[1778728190177,50.49,79211.04,0.0,0.96037,3e-05,5.26063]
[1778728193197,50.49,79206.39,0.0,0.96025,3e-05,5.27362]
[1778728198232,50.49,79205.13,0.0,0.96023,3e-05,5.27585]
[1778728203270,50.48,79211.81,0.0,0.96043,3e-05,5.25433]
[1778728205284,50.48,79216.82,0.0,0.96058,3e-05,5.23917]
[1778728210320,50.47,79219.18,0.0,0.96065,3e-05,5.23119]
[1778728215354,50.47,79219.01,0.0,0.96066,3e-05,5.23028]
[1778728220391,50.46,79223.95,0.0,0.96081,3e-05,5.21441]
[1778728222504,50.46,79229.67,0.0,0.96097,3e-05,5.1974]
[1778728226431,50.46,79221.61,0.0,0.96076,3e-05,5.21999]
[1778728227438,50.46,79214.51,0.0,0.96057,3e-05,5.23999]
[1778728232575,50.45,79213.34,0.0,0.96057,3e-05,5.23858]
[1778728238515,50.45,79212.5,0.0,0.96057,3e-05,5.23932]
[1778728243552,50.44,79210.59,0.0,0.96053,3e-05,5.24347]
[1778728248587,50.44,79212.17,0.0,0.96058,3e-05,5.23749]
[1778728253621,50.43,79212.77,0.0,0.96061,3e-05,5.23441]
[1778728259663,50.43,79212.66,0.0,0.96062,3e-05,5.23336]
[1778728264698,50.42,79212.86,0.0,0.96064,3e-05,5.23111]
[1778728269733,50.42,79211.99,0.0,0.96063,3e-05,5.23248]
[1778728274771,50.42,79213.61,0.0,0.96069,3e-05,5.22607]
[1778728277790,50.41,79206.78,0.0,0.96051,3e-05,5.24529]
[1778728281818,50.41,79199.47,0.0,0.96032,3e-05,5.26497]
[1778728282928,50.41,79192.51,0.0,0.96013,3e-05,5.28527]
[1778728284839,50.41,79190.92,0.0,0.96009,3e-05,5.28879]
[1778728285846,50.41,79185.86,0.0,0.95995,3e-05,5.3036]
[1778728286853,50.4,79186.63,0.0,0.95998,3e-05,5.30052]
[1778728289875,50.4,79191.91,0.0,0.96014,3e-05,5.28429]
[1778728294908,50.39,79188.78,0.0,0.96009,3e-05,5.2877]
[1778728299948,50.39,79189.85,0.0,0.96014,3e-05,5.28304]
[1778728303068,50.38,79195.0,0.0,0.96029,3e-05,5.26687]
[1778728309007,50.38,79194.16,0.0,0.96029,3e-05,5.26713]
[1778728313138,50.37,79201.74,0.0,0.96051,3e-05,5.2436]
[1778728315054,50.37,79211.72,0.0,0.96079,3e-05,5.21366]
[1778728318073,50.37,79216.6,0.0,0.96094,3e-05,5.19872]
[1778728320088,50.37,79221.49,0.0,0.96107,3e-05,5.18412]
[1778728321096,50.36,79224.26,0.0,0.96115,3e-05,5.17592]
[1778728323208,50.36,79239.91,0.0,0.96158,3e-05,5.13058]
[1778728325122,50.36,79233.82,0.0,0.96142,3e-05,5.14774]
[1778728326129,50.36,79228.14,0.0,0.96126,3e-05,5.16388]
[1778728331163,50.36,79231.24,0.0,0.96136,3e-05,5.1541]
[1778728336198,50.36,79230.88,0.0,0.96135,3e-05,5.15432]
[1778728340226,50.35,79225.33,0.0,0.96121,3e-05,5.16963]
[1778728345262,50.35,79227.58,0.0,0.96128,3e-05,5.16225]
[1778728350298,50.35,79232.38,0.0,0.96142,3e-05,5.14766]
[1778728355332,50.35,79231.67,0.0,0.96143,3e-05,5.14572]
[1778728360367,50.34,79231.17,0.0,0.96142,3e-05,5.14649]
[1778728365403,50.34,79232.21,0.0,0.96145,3e-05,5.14271]
[1778728370437,50.34,79234.8,0.0,0.96153,3e-05,5.13479]
[1778728371453,50.34,79240.43,0.0,0.96168,3e-05,5.11855]
[1778728373458,50.34,79244.23,0.0,0.96178,3e-05,5.10754]
[1778728376481,50.34,79250.58,0.0,0.96196,3e-05,5.08923]
[1778728378493,50.34,79252.33,0.0,0.962,3e-05,5.08418]
[1778728383632,50.34,79251.49,0.0,0.96198,3e-05,5.08638]
[1778728386549,50.34,79257.51,0.0,0.96214,3e-05,5.06916]
[1778728387556,50.34,79264.56,0.0,0.96233,3e-05,5.04914]
[1778728388565,50.34,79265.85,0.0,0.96236,3e-05,5.04556]
[1778728393701,50.34,79265.4,0.0,0.96235,3e-05,5.04702]
[1778728399640,50.34,79266.62,0.0,0.96238,3e-05,5.04384]
[1778728404675,50.34,79265.88,0.0,0.96236,3e-05,5.04619]
[1778728407697,50.34,79258.94,0.0,0.96217,3e-05,5.06599]
[1778728408703,50.34,79253.34,0.0,0.96202,3e-05,5.08192]
[1778728409711,50.34,79247.0,0.0,0.96185,3e-05,5.09996]
[1778728413841,50.34,79252.58,0.0,0.96203,3e-05,5.08067]
[1778728421796,50.34,79256.44,0.0,0.96213,3e-05,5.06972]
[1778728423911,50.34,79250.0,0.0,0.96196,3e-05,5.08807]
[1778728430858,50.34,79248.65,0.0,0.96192,3e-05,5.09185]
[1778728437907,50.34,79249.97,0.0,0.96196,3e-05,5.0879]
[1778728441938,50.34,79255.54,0.0,0.96211,3e-05,5.07196]
[1778728446978,50.34,79257.89,0.0,0.96217,3e-05,5.06528]
[1778728447977,50.34,79263.49,0.0,0.96232,3e-05,5.04942]
[1778728448985,50.34,79272.63,0.0,0.96256,3e-05,5.02362]
[1778728454123,50.34,79275.42,0.0,0.96263,3e-05,5.01617]
[1778728460063,50.34,79272.1,0.0,0.96254,3e-05,5.02601]
[1778728465097,50.34,79268.4,0.0,0.96244,3e-05,5.03669]
[1778728470132,50.34,79268.87,0.0,0.96245,3e-05,5.03552]
[1778728475167,50.34,79270.1,0.0,0.9625,3e-05,5.02892]
[1778728479198,50.34,79264.64,0.0,0.96236,3e-05,5.04444]
[1778728484230,50.34,79267.88,0.0,0.96244,3e-05,5.03524]
[1778728490273,50.34,79270.85,0.0,0.96252,3e-05,5.02687]
[1778728495310,50.34,79272.23,0.0,0.96256,3e-05,5.023]
[1778728500345,50.34,79271.89,0.0,0.96255,3e-05,5.02394]
[1778728505380,50.34,79269.91,0.0,0.9625,3e-05,5.02953]
[1778728507394,50.34,79263.8,0.0,0.96234,3e-05,5.04678]
[1778728509408,50.34,79270.03,0.0,0.9625,3e-05,5.02909]
[1778728513436,50.34,79259.7,0.0,0.96223,3e-05,5.05834]
[1778728515451,50.34,79257.06,0.0,0.96216,3e-05,5.06575]
[1778728520485,50.34,79256.04,0.0,0.96213,3e-05,5.06839]
[1778728524616,50.34,79262.67,0.0,0.96231,3e-05,5.04939]
[1778728526527,50.34,79262.85,0.0,0.96232,3e-05,5.04884]
[1778728531563,50.34,79261.87,0.0,0.96231,3e-05,5.04836]
[1778728532569,50.34,79258.87,0.0,0.96223,3e-05,5.05687]
[1778728537604,50.34,79258.4,0.0,0.96222,3e-05,5.0581]
[1778728542639,50.34,79258.74,0.0,0.96223,3e-05,5.05706]
[1778728546670,50.34,79264.36,0.0,0.96238,3e-05,5.04108]
[1778728548683,50.34,79257.08,0.0,0.96219,3e-05,5.06174]
[1778728552710,50.34,79253.77,0.0,0.9621,3e-05,5.07103]
[1778728557747,50.34,79251.06,0.0,0.96203,3e-05,5.07857]
[1778728562779,50.34,79247.31,0.0,0.96193,3e-05,5.08899]
[1778728564908,50.34,79241.46,0.0,0.96178,3e-05,5.10557]
[1778728570835,50.34,79241.11,0.0,0.96177,3e-05,5.10606]
[1778728575870,50.34,79236.45,0.0,0.96165,3e-05,5.11892]
[1778728580905,50.33,79238.86,0.0,0.96172,3e-05,5.1116]
[1778728585940,50.33,79237.0,0.0,0.96167,3e-05,5.11651]
[1778728591981,50.33,79234.98,0.0,0.96165,3e-05,5.11848]
[1778728597017,50.33,79236.71,0.0,0.9617,3e-05,5.11314]
[1778728602063,50.33,79236.28,0.0,0.96169,3e-05,5.11401]
[1778728607098,50.33,79233.94,0.0,0.96163,3e-05,5.12029]
[1778728612134,50.33,79234.58,0.0,0.96165,3e-05,5.11797]
[1778728613140,50.33,79225.2,0.0,0.9614,3e-05,5.14473]
[1778728614153,50.33,79219.46,0.0,0.96125,3e-05,5.16107]
[1778728615260,50.32,79225.13,0.0,0.9614,3e-05,5.14458]
[1778728616165,50.32,79225.13,0.0,0.9614,3e-05,5.14443]
[1778728621200,50.32,79224.92,0.0,0.9614,3e-05,5.14429]
[1778728625237,50.32,79234.12,0.0,0.96166,3e-05,5.11735]
[1778728628249,50.32,79225.0,0.0,0.96141,3e-05,5.14317]
[1778728633286,50.32,79222.08,0.0,0.96134,3e-05,5.15079]
[1778728638321,50.31,79225.28,0.0,0.96144,3e-05,5.14084]
[1778728643355,50.31,79220.24,0.0,0.96131,3e-05,5.15458]
[1778728645471,50.31,79215.01,0.0,0.96117,3e-05,5.16927]
[1778728651411,50.31,79211.37,0.0,0.9611,3e-05,5.17536]
[1778728653425,50.31,79204.32,0.0,0.96091,3e-05,5.19532]
[1778728654432,50.3,79197.47,0.0,0.96073,3e-05,5.21493]
[1778728657453,50.3,79190.18,0.0,0.96054,3e-05,5.23531]
[1778728662488,50.3,79186.66,0.0,0.96045,3e-05,5.24409]
[1778728667529,50.29,79195.2,0.0,0.9607,3e-05,5.21775]
[1778728668536,50.29,79198.81,0.0,0.9608,3e-05,5.20702]
[1778728673579,50.29,79197.23,0.0,0.96077,3e-05,5.21046]
[1778728675591,50.29,79207.02,0.0,0.96104,3e-05,5.18167]
[1778728676600,50.29,79214.49,0.0,0.96125,3e-05,5.15993]
[1778728677605,50.29,79219.64,0.0,0.96139,3e-05,5.14496]
[1778728679620,50.29,79222.72,0.0,0.96147,3e-05,5.13588]
[1778728680628,50.29,79227.81,0.0,0.96161,3e-05,5.12117]
[1778728682641,50.28,79233.17,0.0,0.96176,3e-05,5.10567]
[1778728684655,50.28,79237.37,0.0,0.96187,3e-05,5.09357]
[1778728689690,50.28,79237.67,0.0,0.96188,3e-05,5.09255]
[1778728692715,50.28,79251.14,0.0,0.96224,3e-05,5.05406]
[1778728693721,50.28,79264.22,0.0,0.96259,3e-05,5.01701]
[1778728694728,50.28,79264.68,0.0,0.9626,3e-05,5.0158]
[1778728699761,50.29,79269.17,0.0,0.96271,3e-05,5.00364]
[1778728704805,50.29,79267.05,0.0,0.96265,3e-05,5.01021]
[1778728709841,50.29,79268.29,0.0,0.96268,3e-05,5.00728]
[1778728713864,50.29,79261.45,0.0,0.96252,3e-05,5.02378]
[1778728716884,50.29,79266.49,0.0,0.96265,3e-05,5.0098]
[1778728721918,50.29,79266.28,0.0,0.96264,3e-05,5.01091]
[1778728724946,50.29,79274.48,0.0,0.96285,3e-05,4.9881]
[1778728726044,50.3,79284.51,0.0,0.96311,3e-05,4.96022]
[1778728730982,50.3,79277.4,0.0,0.96292,3e-05,4.98107]
[1778728735010,50.3,79270.65,0.0,0.96273,3e-05,5.00062]
[1778728740045,50.3,79273.2,0.0,0.96279,3e-05,4.99405]
[1778728745103,50.3,79273.84,0.0,0.96281,3e-05,4.99272]
[1778728750115,50.31,79275.12,0.0,0.96283,3e-05,4.98989]
[1778728755150,50.31,79276.1,0.0,0.96285,3e-05,4.98778]
[1778728758171,50.31,79281.34,0.0,0.96299,3e-05,4.97346]
[1778728763207,50.31,79277.09,0.0,0.96287,3e-05,4.98616]
[1778728768241,50.31,79274.89,0.0,0.96281,3e-05,4.99299]
[1778728773276,50.32,79276.66,0.0,0.96287,3e-05,4.98539]
[1778728778312,50.32,79275.1,0.0,0.96282,3e-05,4.99046]
[1778728783347,50.32,79269.51,0.0,0.96267,3e-05,5.00679]
[1778728785361,50.32,79259.96,0.0,0.96242,3e-05,5.03394]
[1778728786465,50.32,79252.83,0.0,0.96223,3e-05,5.0542]
[1778728791402,50.32,79244.07,0.0,0.96199,3e-05,5.0792]
[1778728792409,50.32,79238.08,0.0,0.96183,3e-05,5.09625]
[1778728797447,50.32,79236.25,0.0,0.96179,3e-05,5.10121]
[1778728798452,50.32,79230.68,0.0,0.96164,3e-05,5.11707]
[1778728799459,50.32,79220.76,0.0,0.96137,3e-05,5.14541]
[1778728804493,50.32,79219.41,0.0,0.96134,3e-05,5.14856]
[1778728809529,50.31,79219.33,0.0,0.96134,3e-05,5.14803]
[1778728811545,50.31,79224.48,0.0,0.96149,3e-05,5.13294]
[1778728816679,50.31,79225.61,0.0,0.96152,3e-05,5.129]
[1778728819599,50.31,79220.48,0.0,0.96139,3e-05,5.14329]
[1778728822620,50.31,79211.67,0.0,0.96115,3e-05,5.1681]
[1778728823627,50.31,79205.94,0.0,0.961,3e-05,5.18442]
[1778728828664,50.3,79190.9,0.0,0.9606,3e-05,5.22677]
[1778728829669,50.3,79170.49,0.0,0.96004,3e-05,5.28605]
[1778728830680,50.3,79166.83,0.0,0.95994,3e-05,5.29637]
[1778728831688,50.3,79160.13,0.0,0.95978,3e-05,5.31226]
[1778728836720,50.29,79156.66,0.0,0.9597,3e-05,5.32031]
[1778728837728,50.29,79146.95,0.0,0.95943,3e-05,5.34846]
[1778728839742,50.29,79139.97,0.0,0.95924,3e-05,5.36812]
[1778728843771,50.28,79116.38,0.0,0.95858,3e-05,5.43679]
[1778728844778,50.28,79101.1,0.0,0.95815,3e-05,5.48196]
[1778728845786,50.28,79094.85,0.0,0.95797,3e-05,5.50058]
[1778728846902,50.28,79103.68,0.0,0.95823,3e-05,5.47381]
[1778728847799,50.28,79103.68,0.0,0.95823,3e-05,5.47363]
[1778728848812,50.28,79109.34,0.0,0.95839,3e-05,5.45649]
[1778728849815,50.28,79110.52,0.0,0.95843,3e-05,5.45282]
[1778728851829,50.28,79104.06,0.0,0.95825,3e-05,5.47192]
[1778728853841,50.28,79098.4,0.0,0.95809,3e-05,5.48861]
[1778728854874,50.28,79093.14,0.0,0.95793,3e-05,5.50445]
[1778728855878,50.28,79073.61,0.0,0.95736,3e-05,5.564]
[1778728856984,50.28,79051.49,0.0,0.9567,3e-05,5.63156]
[1778728857885,50.28,79051.3,0.0,0.95669,3e-05,5.63221]
[1778728858892,50.28,79047.3,0.0,0.95657,3e-05,5.64447]
[1778728859899,50.28,79040.02,0.0,0.95636,3e-05,5.66663]
[1778728860906,50.28,79042.63,0.0,0.95644,3e-05,5.65807]
[1778728862946,50.27,79050.12,0.0,0.95667,3e-05,5.63471]
[1778728863949,50.27,79070.85,0.0,0.95729,3e-05,5.57109]
[1778728864975,50.27,79078.33,0.0,0.95751,3e-05,5.54848]
[1778728865966,50.28,79090.5,0.0,0.95785,3e-05,5.51304]
[1778728866972,50.28,79110.89,0.0,0.95844,3e-05,5.45195]
[1778728867978,50.28,79119.66,0.0,0.95869,3e-05,5.42602]
[1778728868985,50.28,79118.67,0.0,0.95866,3e-05,5.42931]
[1778728869993,50.28,79113.4,0.0,0.95851,3e-05,5.44488]
[1778728872024,50.28,79108.45,0.0,0.95837,3e-05,5.45884]
[1778728874023,50.28,79098.56,0.0,0.95809,3e-05,5.48778]
[1778728878049,50.28,79107.98,0.0,0.95836,3e-05,5.46056]
[1778728880063,50.28,79114.55,0.0,0.95854,3e-05,5.44109]
[1778728885100,50.28,79105.04,0.0,0.95826,3e-05,5.4707]
[1778728886106,50.28,79098.82,0.0,0.95808,3e-05,5.48964]
[1778728889127,50.29,79106.28,0.0,0.95828,3e-05,5.46804]
[1778728894162,50.29,79107.83,0.0,0.95834,3e-05,5.46144]
[1778728895172,50.29,79113.48,0.0,0.9585,3e-05,5.44441]
[1778728896176,50.29,79120.92,0.0,0.95871,3e-05,5.42254]
[1778728900204,50.29,79114.06,0.0,0.95852,3e-05,5.44314]
[1778728902218,50.29,79108.51,0.0,0.95835,3e-05,5.46038]
[1778728907361,50.3,79110.28,0.0,0.95839,3e-05,5.45659]
[1778728911282,50.3,79102.59,0.0,0.95815,3e-05,5.48085]
[1778728913295,50.3,79107.8,0.0,0.9583,3e-05,5.46581]
[1778728917430,50.31,79099.14,0.0,0.95804,3e-05,5.49295]
[1778728923365,50.31,79097.95,0.0,0.95799,3e-05,5.4981]
[1778728928400,50.32,79096.77,0.0,0.95794,3e-05,5.50289]
[1778728931503,50.32,79105.69,0.0,0.95819,3e-05,5.47682]
[1778728936538,50.32,79107.57,0.0,0.95823,3e-05,5.47254]
[1778728937585,50.32,79075.01,0.0,0.95728,3e-05,5.57102]
[1778728938552,50.32,79075.01,0.0,0.95728,3e-05,5.57113]
[1778728939559,50.32,79068.4,0.0,0.95708,3e-05,5.5913]
[1778728942582,50.33,79078.73,0.0,0.95739,3e-05,5.56023]
[1778728943588,50.33,79083.55,0.0,0.95753,3e-05,5.54579]
[1778728947655,50.33,79073.63,0.0,0.95723,3e-05,5.57644]
[1778728950638,50.33,79068.14,0.0,0.95706,3e-05,5.59342]
[1778728952653,50.33,79059.11,0.0,0.95682,3e-05,5.61762]
[1778728957692,50.33,79062.22,0.0,0.95691,3e-05,5.60829]
[1778728961720,50.33,79052.71,0.0,0.95663,3e-05,5.63746]
[1778728962727,50.33,79045.91,0.0,0.95642,3e-05,5.65825]
[1778728964755,50.33,79024.34,0.0,0.95578,3e-05,5.7245]
[1778728965759,50.33,79015.28,0.0,0.9555,3e-05,5.75234]
[1778728967817,50.32,79029.72,0.0,0.95596,3e-05,5.70551]
[1778728973814,50.32,79032.89,0.0,0.95606,3e-05,5.69508]
[1778728975831,50.32,79038.12,0.0,0.95622,3e-05,5.6788]
[1778728976835,50.32,79047.3,0.0,0.9565,3e-05,5.65058]
[1778728980865,50.32,79051.37,0.0,0.95662,3e-05,5.63811]
[1778728982879,50.32,79056.38,0.0,0.95677,3e-05,5.62284]
[1778728984916,50.32,79062.3,0.0,0.95694,3e-05,5.60487]
[1778728985916,50.32,79042.69,0.0,0.95636,3e-05,5.66483]
[1778728986922,50.32,79025.93,0.0,0.95585,3e-05,5.71632]
[1778728987927,50.32,79010.34,0.0,0.95538,3e-05,5.7644]
[1778728989939,50.31,79016.11,0.0,0.95558,3e-05,5.74439]
[1778728990946,50.31,79022.37,0.0,0.95577,3e-05,5.72487]
[1778728991955,50.31,79028.45,0.0,0.95596,3e-05,5.70598]
[1778728996995,50.31,79021.62,0.0,0.95575,3e-05,5.72659]
[1778728998002,50.31,79019.79,0.0,0.9557,3e-05,5.73211]
[1778728999008,50.31,79026.93,0.0,0.95592,3e-05,5.70989]
[1778729000019,50.31,79029.4,0.0,0.95599,3e-05,5.70215]
[1778729002029,50.31,79037.4,0.0,0.95624,3e-05,5.67732]
[1778729006060,50.31,79045.81,0.0,0.95649,3e-05,5.6508]
[1778729007067,50.3,79051.83,0.0,0.95668,3e-05,5.63209]
[1778729008075,50.3,79057.79,0.0,0.95685,3e-05,5.61388]
[1778729010088,50.3,79051.78,0.0,0.95668,3e-05,5.6323]
[1778729014115,50.3,79046.58,0.0,0.95654,3e-05,5.64478]
[1778729016130,50.3,79041.5,0.0,0.95639,3e-05,5.66034]
[1778729020161,50.3,79046.5,0.0,0.95654,3e-05,5.6449]
[1778729025196,50.3,79041.44,0.0,0.95639,3e-05,5.6604]
[1778729029224,50.3,79032.05,0.0,0.95611,3e-05,5.6892]
[1778729030231,50.3,79030.67,0.0,0.95607,3e-05,5.69338]
[1778729034261,50.3,79037.62,0.0,0.95629,3e-05,5.67112]
[1778729036275,50.3,79040.14,0.0,0.95636,3e-05,5.66331]
[1778729039299,50.3,79033.46,0.0,0.95616,3e-05,5.68372]
[1778729041325,50.3,79032.19,0.0,0.95613,3e-05,5.68748]
[1778729043330,50.3,79039.31,0.0,0.95635,3e-05,5.66477]
[1778729045380,50.3,79044.74,0.0,0.95651,3e-05,5.64803]
[1778729047367,50.3,79053.29,0.0,0.95677,3e-05,5.62182]
[1778729048374,50.3,79058.28,0.0,0.95692,3e-05,5.60661]
[1778729050389,50.3,79059.49,0.0,0.95695,3e-05,5.60303]
[1778729051396,50.3,79065.06,0.0,0.95712,3e-05,5.58613]
[1778729052402,50.3,79070.32,0.0,0.95727,3e-05,5.57022]
[1778729055423,50.3,79071.94,0.0,0.95731,3e-05,5.56566]
[1778729060460,50.3,79069.97,0.0,0.95725,3e-05,5.57226]
[1778729062473,50.3,79064.56,0.0,0.95709,3e-05,5.58893]
[1778729067507,50.3,79068.51,0.0,0.9572,3e-05,5.57741]
[1778729069524,50.3,79062.99,0.0,0.95703,3e-05,5.59441]
[1778729073554,50.31,79068.92,0.0,0.95723,3e-05,5.57342]
[1778729078628,50.31,79073.56,0.0,0.95736,3e-05,5.55996]
[1778729079597,50.31,79079.27,0.0,0.95753,3e-05,5.54282]
[1778729080604,50.31,79085.67,0.0,0.95771,3e-05,5.52366]
[1778729081611,50.31,79092.82,0.0,0.95792,3e-05,5.50209]
[1778729085640,50.31,79094.44,0.0,0.95796,3e-05,5.49829]
[1778729087653,50.31,79089.29,0.0,0.9578,3e-05,5.51421]
[1778729091681,50.32,79083.33,0.0,0.95762,3e-05,5.53294]
[1778729096716,50.32,79078.25,0.0,0.95747,3e-05,5.54905]
[1778729098753,50.32,79067.35,0.0,0.95714,3e-05,5.58241]
[1778729099737,50.32,79067.35,0.0,0.95714,3e-05,5.5825]
[1778729103765,50.32,79075.9,0.0,0.95739,3e-05,5.55692]
[1778729104772,50.32,79083.69,0.0,0.95762,3e-05,5.5335]
[1778729105785,50.32,79092.37,0.0,0.95787,3e-05,5.5073]
[1778729106791,50.32,79117.68,0.0,0.9586,3e-05,5.43192]
[1778729107797,50.32,79134.08,0.0,0.95907,3e-05,5.38299]
[1778729108811,50.32,79149.67,0.0,0.95951,3e-05,5.33684]
[1778729109814,50.32,79158.03,0.0,0.95975,3e-05,5.3118]
[1778729110819,50.32,79169.03,0.0,0.96006,3e-05,5.27916]
[1778729111825,50.32,79174.44,0.0,0.96021,3e-05,5.26299]
[1778729112833,50.32,79182.91,0.0,0.96045,3e-05,5.23799]
[1778729115858,50.32,79188.67,0.0,0.96062,3e-05,5.2204]
[1778729120894,50.31,79187.78,0.0,0.96061,3e-05,5.22169]
[1778729125929,50.31,79185.9,0.0,0.96057,3e-05,5.22582]
[1778729127943,50.3,79180.1,0.0,0.96041,3e-05,5.24215]
[1778729130964,50.3,79174.92,0.0,0.96028,3e-05,5.25635]
[1778729135999,50.3,79171.8,0.0,0.96022,3e-05,5.2614]
[1778729140028,50.3,79166.09,0.0,0.96006,3e-05,5.27855]
[1778729141034,50.3,79159.69,0.0,0.95988,3e-05,5.29739]
[1778729146073,50.3,79161.71,0.0,0.95994,3e-05,5.29097]
[1778729151109,50.29,79159.18,0.0,0.95988,3e-05,5.29662]
[1778729156146,50.29,79157.3,0.0,0.95985,3e-05,5.30036]
[1778729161181,50.28,79157.39,0.0,0.95987,3e-05,5.29832]
[1778729166217,50.28,79158.85,0.0,0.95992,3e-05,5.2923]
[1778729171251,50.27,79168.17,0.0,0.9602,3e-05,5.26332]
[1778729173265,50.27,79168.94,0.0,0.96023,3e-05,5.26049]
[1778729178303,50.27,79171.81,0.0,0.96032,3e-05,5.25072]
[1778729183339,50.26,79177.9,0.0,0.9605,3e-05,5.2316]
[1778729189382,50.26,79178.3,0.0,0.96053,3e-05,5.22899]
[1778729193408,50.25,79193.02,0.0,0.96096,3e-05,5.18197]
[1778729194416,50.25,79206.1,0.0,0.96132,3e-05,5.14402]
[1778729195423,50.25,79209.43,0.0,0.96141,3e-05,5.13433]
[1778729199451,50.25,79214.2,0.0,0.96154,3e-05,5.12029]
[1778729204486,50.25,79216.84,0.0,0.96162,3e-05,5.11238]
[1778729209530,50.25,79212.88,0.0,0.96151,3e-05,5.12353]
[1778729214560,50.25,79209.62,0.0,0.96143,3e-05,5.13256]
[1778729217581,50.25,79204.18,0.0,0.96128,3e-05,5.14798]
[1778729219595,50.25,79199.07,0.0,0.96115,3e-05,5.16251]
[1778729222623,50.25,79212.97,0.0,0.96153,3e-05,5.12208]
[1778729223631,50.25,79222.32,0.0,0.96178,3e-05,5.09519]
[1778729224637,50.25,79223.19,0.0,0.9618,3e-05,5.09268]
[1778729229671,50.25,79221.39,0.0,0.96176,3e-05,5.09773]
[1778729232698,50.25,79219.75,0.0,0.96171,3e-05,5.1023]
[1778729234708,50.25,79211.48,0.0,0.96149,3e-05,5.12592]
[1778729239749,50.24,79210.73,0.0,0.96148,3e-05,5.12759]
[1778729244778,50.24,79212.24,0.0,0.96152,3e-05,5.12275]
[1778729245785,50.24,79211.16,0.0,0.96149,3e-05,5.12575]
[1778729248806,50.24,79206.86,0.0,0.96138,3e-05,5.13779]
[1778729253842,50.24,79208.05,0.0,0.96144,3e-05,5.13051]
[1778729258877,50.24,79212.54,0.0,0.96156,3e-05,5.11714]
[1778729261898,50.24,79218.52,0.0,0.96173,3e-05,5.0998]
[1778729265927,50.24,79225.07,0.0,0.96191,3e-05,5.08094]
[1778729270969,50.24,79228.54,0.0,0.962,3e-05,5.07092]
[1778729272984,50.24,79233.5,0.0,0.96213,3e-05,5.05676]
[1778729278018,50.24,79231.84,0.0,0.96209,3e-05,5.06153]
[1778729279025,50.24,79238.2,0.0,0.96226,3e-05,5.04346]
[1778729280035,50.24,79244.94,0.0,0.96244,3e-05,5.02439]
[1778729283071,50.24,79249.61,0.0,0.96256,3e-05,5.01143]
[1778729284062,50.24,79257.34,0.0,0.96276,3e-05,4.98971]
[1778729285072,50.24,79265.66,0.0,0.96298,3e-05,4.96644]
[1778729287083,50.24,79270.81,0.0,0.96311,3e-05,4.95237]
[1778729289100,50.25,79277.0,0.0,0.96325,3e-05,4.93756]
[1778729291111,50.25,79283.51,0.0,0.96341,3e-05,4.91985]
[1778729294132,50.25,79289.55,0.0,0.96356,3e-05,4.90386]
[1778729298161,50.26,79285.49,0.0,0.96344,3e-05,4.91636]
[1778729303203,50.26,79286.12,0.0,0.96345,3e-05,4.91591]
[1778729306217,50.26,79289.7,0.0,0.96353,3e-05,4.90676]
[1778729310246,50.27,79304.33,0.0,0.9639,3e-05,4.86733]
[1778729314274,50.27,79313.2,0.0,0.96414,3e-05,4.84104]
[1778729319310,50.28,79324.18,0.0,0.9644,3e-05,4.81273]
[1778729320316,50.28,79329.97,0.0,0.96454,3e-05,4.79724]
[1778729321322,50.28,79332.07,0.0,0.96459,3e-05,4.79193]
[1778729325351,50.29,79337.37,0.0,0.96471,3e-05,4.77926]
[1778729327365,50.29,79334.11,0.0,0.96462,3e-05,4.78917]
[1778729328372,50.29,79328.06,0.0,0.96446,3e-05,4.80623]
[1778729329378,50.29,79325.17,0.0,0.96439,3e-05,4.81416]
[1778729334414,50.3,79329.46,0.0,0.96447,3e-05,4.80448]
[1778729339448,50.31,79325.6,0.0,0.96436,3e-05,4.81722]
[1778729344483,50.31,79328.77,0.0,0.96442,3e-05,4.81055]
[1778729349518,50.32,79327.96,0.0,0.96438,3e-05,4.81485]
[1778729354554,50.33,79326.9,0.0,0.96434,3e-05,4.81977]
[1778729359589,50.33,79317.33,0.0,0.96407,3e-05,4.84807]
[1778729360596,50.33,79315.18,0.0,0.96402,3e-05,4.85435]
[1778729362610,50.34,79308.67,0.0,0.96384,3e-05,4.87301]
[1778729365631,50.34,79303.83,0.0,0.96371,3e-05,4.88728]
[1778729370687,50.34,79301.55,0.0,0.96364,3e-05,4.89494]
[1778729375702,50.35,79301.15,0.0,0.96364,3e-05,4.89416]
[1778729380758,50.35,79299.75,0.0,0.96359,3e-05,4.89939]
[1778729385771,50.36,79303.68,0.0,0.96368,3e-05,4.88978]
[1778729390827,50.36,79306.47,0.0,0.96374,3e-05,4.88337]
[1778729395842,50.36,79306.3,0.0,0.96373,3e-05,4.88521]
[1778729400899,50.37,79302.8,0.0,0.96362,3e-05,4.89651]
[1778729405913,50.37,79309.84,0.0,0.96379,3e-05,4.87803]
[1778729410948,50.38,79313.45,0.0,0.96387,3e-05,4.86974]
[1778729415984,50.38,79313.08,0.0,0.96385,3e-05,4.87224]
[1778729421021,50.39,79314.83,0.0,0.96388,3e-05,4.86885]
[1778729423036,50.39,79308.26,0.0,0.96371,3e-05,4.88735]
[1778729424042,50.39,79303.99,0.0,0.96359,3e-05,4.89971]
[1778729428071,50.39,79310.71,0.0,0.96376,3e-05,4.8821]
[1778729429079,50.4,79316.44,0.0,0.9639,3e-05,4.86653]
[1778729431118,50.4,79311.73,0.0,0.9638,3e-05,4.87693]
[1778729434113,50.4,79321.77,0.0,0.96405,3e-05,4.85007]
[1778729439149,50.41,79322.08,0.0,0.96404,3e-05,4.85089]
[1778729444186,50.41,79318.1,0.0,0.96392,3e-05,4.86347]
[1778729446203,50.41,79313.54,0.0,0.9638,3e-05,4.87667]
[1778729447206,50.41,79308.03,0.0,0.96366,3e-05,4.8922]
[1778729452241,50.42,79310.79,0.0,0.96371,3e-05,4.88584]
[1778729457276,50.42,79311.04,0.0,0.96371,3e-05,4.88646]
[1778729461328,50.43,79303.93,0.0,0.96352,3e-05,4.90717]
[1778729465332,50.43,79313.06,0.0,0.96374,3e-05,4.88275]
[1778729466339,50.43,79319.89,0.0,0.96392,3e-05,4.86414]
[1778729471377,50.43,79320.33,0.0,0.96391,3e-05,4.86436]
[1778729476412,50.44,79319.53,0.0,0.96388,3e-05,4.86802]
[1778729481447,50.44,79322.3,0.0,0.96394,3e-05,4.86175]
[1778729486482,50.45,79328.25,0.0,0.96408,3e-05,4.84679]
[1778729491517,50.45,79329.61,0.0,0.96412,3e-05,4.84143]
[1778729496552,50.46,79328.68,0.0,0.96408,3e-05,4.84558]
[1778729501588,50.46,79322.02,0.0,0.9639,3e-05,4.86549]
[1778729504609,50.47,79327.99,0.0,0.96404,3e-05,4.84988]
[1778729509643,50.47,79322.15,0.0,0.96388,3e-05,4.86754]
[1778729511659,50.47,79318.53,0.0,0.96378,3e-05,4.87811]
[1778729516693,50.48,79325.48,0.0,0.96395,3e-05,4.86025]
[1778729520720,50.48,79331.33,0.0,0.96409,3e-05,4.84533]
[1778729522734,50.48,79337.95,0.0,0.96425,3e-05,4.82779]
[1778729526764,50.49,79343.28,0.0,0.96437,3e-05,4.81458]
[1778729531834,50.49,79343.94,0.0,0.96437,3e-05,4.81464]
[1778729536844,50.5,79352.07,0.0,0.96456,3e-05,4.79388]
[1778729538858,50.5,79356.74,0.0,0.96467,3e-05,4.78198]
[1778729544904,50.51,79357.55,0.0,0.96467,3e-05,4.78238]
[1778729549935,50.52,79357.11,0.0,0.96465,3e-05,4.78479]
[1778729552958,50.52,79351.26,0.0,0.96451,3e-05,4.79836]
[1778729556984,50.52,79357.11,0.0,0.96465,3e-05,4.78398]
[1778729562020,50.53,79359.33,0.0,0.96468,3e-05,4.78]
[1778729564033,50.53,79366.54,0.0,0.96486,2e-05,4.76122]
[1778729566047,50.54,79372.57,0.0,0.965,2e-05,4.74575]
[1778729570075,50.54,79364.82,0.0,0.9648,3e-05,4.76723]
[1778729575123,50.54,79372.61,0.0,0.96499,2e-05,4.74735]
[1778729580158,50.55,79370.74,0.0,0.96492,2e-05,4.75463]
[1778729585195,50.56,79374.25,0.0,0.96499,2e-05,4.7473]
[1778729590230,50.56,79375.41,0.0,0.965,2e-05,4.74634]
[1778729595264,50.57,79376.28,0.0,0.965,2e-05,4.74613]
[1778729600300,50.58,79377.47,0.0,0.96501,2e-05,4.74502]
[1778729605336,50.58,79365.05,0.0,0.96468,3e-05,4.78071]
[1778729606343,50.58,79358.71,0.0,0.96452,3e-05,4.79831]
[1778729611378,50.59,79359.25,0.0,0.96454,3e-05,4.7953]
[1778729616413,50.6,79358.2,0.0,0.9645,3e-05,4.79982]
[1778729621449,50.6,79355.19,0.0,0.96441,3e-05,4.80967]
[1778729626484,50.61,79352.16,0.0,0.96432,3e-05,4.81953]
[1778729630511,50.61,79358.36,0.0,0.96446,3e-05,4.80384]
[1778729635547,50.62,79360.95,0.0,0.96451,3e-05,4.79846]
[1778729640581,50.62,79364.06,0.0,0.96457,3e-05,4.79172]
[1778729645616,50.63,79361.68,0.0,0.9645,3e-05,4.79994]
[1778729649644,50.63,79367.42,0.0,0.96463,3e-05,4.78569]
[1778729651658,50.63,79371.24,0.0,0.96472,3e-05,4.77605]
[1778729655686,50.64,79361.15,0.0,0.96445,3e-05,4.80503]
[1778729656693,50.64,79353.92,0.0,0.96427,3e-05,4.82512]
[1778729657701,50.64,79352.64,0.0,0.96423,3e-05,4.82892]
[1778729662769,50.65,79352.03,0.0,0.9642,3e-05,4.83208]
[1778729667770,50.65,79352.38,0.0,0.9642,3e-05,4.83258]
[1778729672840,50.66,79355.46,0.0,0.96429,3e-05,4.82241]
[1778729677842,50.66,79355.31,0.0,0.96427,3e-05,4.82431]
[1778729682877,50.67,79356.44,0.0,0.96428,3e-05,4.82267]
[1778729687912,50.67,79357.26,0.0,0.96429,3e-05,4.82187]
[1778729692946,50.68,79359.82,0.0,0.96434,3e-05,4.81631]
[1778729697985,50.68,79360.35,0.0,0.96434,3e-05,4.81631]
[1778729701006,50.68,79366.92,0.0,0.9645,3e-05,4.79925]
[1778729705034,50.69,79372.89,0.0,0.96464,3e-05,4.78426]
[1778729710070,50.69,79370.1,0.0,0.96455,3e-05,4.79351]
[1778729715110,50.7,79373.72,0.0,0.96463,3e-05,4.7853]
[1778729717124,50.7,79376.94,0.0,0.96471,2e-05,4.77724]
[1778729721152,50.71,79382.99,0.0,0.96484,2e-05,4.76227]
[1778729723166,50.71,79382.77,0.0,0.96483,2e-05,4.76364]
[1778729724173,50.71,79372.85,0.0,0.96458,3e-05,4.79095]
[1778729725180,50.71,79369.42,0.0,0.96449,3e-05,4.80062]
[1778729730215,50.72,79369.23,0.0,0.96447,3e-05,4.80277]
[1778729735250,50.72,79370.56,0.0,0.96451,3e-05,4.79795]
[1778729740285,50.73,79368.65,0.0,0.96444,3e-05,4.80484]
[1778729745320,50.73,79367.56,0.0,0.9644,3e-05,4.80948]
[1778729750355,50.74,79366.56,0.0,0.96436,3e-05,4.81389]
[1778729753376,50.74,79372.54,0.0,0.9645,3e-05,4.79866]
[1778729758414,50.75,79376.45,0.0,0.96458,3e-05,4.78987]
[1778729763447,50.75,79376.41,0.0,0.96457,3e-05,4.79185]
[1778729767475,50.76,79384.05,0.0,0.96474,2e-05,4.77267]
[1778729773550,50.77,79387.65,0.0,0.96481,2e-05,4.7654]
[1778729778573,50.78,79387.36,0.0,0.96478,2e-05,4.76826]
[1778729780574,50.78,79380.99,0.0,0.96462,3e-05,4.78605]
[1778729784601,50.78,79375.4,0.0,0.96447,3e-05,4.80273]
[1778729790643,50.79,79375.77,0.0,0.96446,3e-05,4.80399]
[1778729792657,50.79,79357.05,0.0,0.964,3e-05,4.85254]
[1778729793663,50.79,79346.71,0.0,0.96373,3e-05,4.88118]
[1778729796684,50.79,79354.88,0.0,0.96394,3e-05,4.85951]
[1778729797692,50.8,79360.05,0.0,0.96406,3e-05,4.84565]
[1778729800712,50.8,79365.44,0.0,0.96419,3e-05,4.83186]
[1778729803732,50.8,79360.24,0.0,0.96405,3e-05,4.84703]
[1778729809779,50.81,79357.27,0.0,0.96396,3e-05,4.85687]
[1778729814814,50.81,79357.44,0.0,0.96395,3e-05,4.85779]
[1778729819849,50.82,79360.67,0.0,0.96402,3e-05,4.85034]
[1778729824884,50.82,79359.39,0.0,0.96398,3e-05,4.85528]
[1778729830925,50.83,79359.05,0.0,0.96395,3e-05,4.85791]
[1778729835961,50.83,79353.77,0.0,0.96381,3e-05,4.87377]
[1778729840996,50.84,79356.16,0.0,0.96385,3e-05,4.86855]
[1778729844022,50.84,79349.29,0.0,0.96367,3e-05,4.8882]
[1778729845026,50.84,79342.4,0.0,0.96349,3e-05,4.90741]
[1778729846033,50.84,79339.22,0.0,0.96341,3e-05,4.91638]
[1778729848048,50.84,79332.55,0.0,0.96324,3e-05,4.93519]
[1778729850075,50.84,79327.78,0.0,0.96311,3e-05,4.94871]
[1778729855105,50.84,79308.45,0.0,0.96262,3e-05,4.99993]
[1778729856112,50.84,79304.95,0.0,0.96253,3e-05,5.00976]
[1778729859133,50.84,79301.74,0.0,0.96245,3e-05,5.01882]
[1778729862154,50.84,79298.23,0.0,0.96235,3e-05,5.02867]
[1778729866185,50.84,79289.66,0.0,0.96213,3e-05,5.05273]
[1778729867190,50.84,79283.87,0.0,0.96198,3e-05,5.06898]
[1778729869204,50.84,79279.94,0.0,0.96187,3e-05,5.07991]
[1778729873232,50.84,79273.49,0.0,0.96171,3e-05,5.09776]
[1778729875246,50.84,79267.48,0.0,0.96155,3e-05,5.11455]
[1778729880280,50.84,79271.66,0.0,0.96166,3e-05,5.10206]
[1778729885316,50.84,79275.15,0.0,0.96176,3e-05,5.09152]
[1778729890351,50.84,79278.83,0.0,0.96187,3e-05,5.08062]
[1778729895386,50.83,79282.98,0.0,0.96198,3e-05,5.0685]
[1778729900489,50.83,79285.13,0.0,0.96204,3e-05,5.06206]
[1778729905513,50.83,79289.03,0.0,0.96215,3e-05,5.0507]
[1778729910548,50.83,79286.74,0.0,0.96209,3e-05,5.05672]
[1778729914575,50.83,79279.26,0.0,0.96192,3e-05,5.07411]
[1778729919614,50.83,79278.73,0.0,0.96191,3e-05,5.07504]
[1778729921627,50.83,79270.29,0.0,0.96169,3e-05,5.09865]
[1778729923640,50.83,79255.77,0.0,0.9613,3e-05,5.13954]
[1778729924647,50.82,79246.07,0.0,0.96104,3e-05,5.16697]
[1778729926661,50.82,79240.66,0.0,0.9609,3e-05,5.1819]
[1778729927669,50.82,79247.3,0.0,0.96108,3e-05,5.16263]
[1778729929682,50.82,79253.34,0.0,0.96125,3e-05,5.14492]
[1778729933713,50.82,79247.59,0.0,0.9611,3e-05,5.1604]
[1778729938746,50.81,79241.95,0.0,0.96096,3e-05,5.17523]
[1778729940760,50.81,79229.86,0.0,0.96064,3e-05,5.20931]
[1778729941766,50.81,79223.64,0.0,0.96047,3e-05,5.22686]
[1778729944787,50.81,79217.09,0.0,0.9603,3e-05,5.24463]
[1778729945795,50.81,79207.73,0.0,0.96005,3e-05,5.2713]
[1778729948817,50.8,79219.73,0.0,0.96039,3e-05,5.23534]
[1778729951839,50.8,79226.4,0.0,0.96058,3e-05,5.21503]
[1778729954859,50.79,79219.52,0.0,0.96041,3e-05,5.23377]
[1778729956873,50.79,79205.34,0.0,0.96002,3e-05,5.27396]
[1778729959894,50.79,79197.71,0.0,0.95982,3e-05,5.29473]
[1778729961908,50.78,79190.77,0.0,0.95964,3e-05,5.31393]
[1778729966942,50.78,79186.2,0.0,0.95954,3e-05,5.32469]
[1778729970974,50.77,79172.84,0.0,0.95918,3e-05,5.36168]
[1778729971977,50.77,79169.05,0.0,0.9591,3e-05,5.36884]
[1778729977012,50.76,79163.53,0.0,0.95898,3e-05,5.38211]
[1778729979027,50.75,79158.1,0.0,0.95883,3e-05,5.3969]
[1778729981040,50.75,79151.57,0.0,0.95866,3e-05,5.41494]
[1778729983054,50.75,79160.46,0.0,0.95892,3e-05,5.38742]
[1778729984061,50.74,79161.05,0.0,0.95895,3e-05,5.38508]
[1778729986075,50.74,79169.05,0.0,0.95918,3e-05,5.36038]
[1778729988091,50.74,79173.49,0.0,0.95932,3e-05,5.34627]
[1778729992117,50.73,79178.77,0.0,0.95949,3e-05,5.32874]
[1778729997152,50.72,79172.8,0.0,0.95934,3e-05,5.34379]
[1778729999166,50.72,79167.36,0.0,0.9592,3e-05,5.35874]
[1778730001183,50.71,79159.69,0.0,0.95899,3e-05,5.38022]
[1778730003195,50.71,79152.17,0.0,0.95879,3e-05,5.40126]
[1778730008231,50.7,79156.62,0.0,0.95894,3e-05,5.38515]
[1778730013266,50.69,79156.94,0.0,0.95898,3e-05,5.38141]
[1778730018301,50.68,79155.64,0.0,0.95897,3e-05,5.38253]
[1778730022336,50.68,79162.74,0.0,0.95919,3e-05,5.35953]
[1778730024345,50.67,79167.32,0.0,0.95933,3e-05,5.34509]
[1778730029381,50.67,79167.46,0.0,0.95935,3e-05,5.34228]
[1778730032402,50.66,79173.11,0.0,0.95955,3e-05,5.32091]
[1778730034419,50.66,79168.1,0.0,0.95942,3e-05,5.33472]
[1778730035423,50.66,79164.2,0.0,0.95931,3e-05,5.3457]
[1778730037437,50.65,79160.42,0.0,0.95921,3e-05,5.35583]
[1778730039454,50.65,79169.21,0.0,0.95947,3e-05,5.32903]
[1778730044487,50.64,79167.25,0.0,0.95944,3e-05,5.33246]
[1778730047509,50.64,79173.4,0.0,0.95962,3e-05,5.31307]
[1778730052542,50.63,79177.12,0.0,0.95975,3e-05,5.29966]
[1778730057577,50.63,79177.7,0.0,0.95978,3e-05,5.29593]
[1778730062613,50.62,79180.07,0.0,0.95987,3e-05,5.28702]
[1778730067648,50.61,79190.01,0.0,0.96016,3e-05,5.25622]
[1778730072683,50.61,79195.35,0.0,0.96033,3e-05,5.23906]
[1778730077718,50.6,79199.56,0.0,0.96046,3e-05,5.22537]
[1778730082753,50.6,79198.42,0.0,0.96044,3e-05,5.22715]
[1778730085776,50.59,79193.69,0.0,0.96032,3e-05,5.23987]
[1778730090811,50.59,79192.21,0.0,0.96029,3e-05,5.24241]
[1778730095844,50.58,79193.29,0.0,0.96036,3e-05,5.23421]
[1778730100880,50.58,79188.62,0.0,0.96025,3e-05,5.24605]
[1778730104909,50.57,79183.54,0.0,0.96012,3e-05,5.25937]
[1778730109942,50.57,79181.9,0.0,0.96009,3e-05,5.26232]
[1778730113973,50.56,79186.56,0.0,0.96024,3e-05,5.24733]
[1778730120022,50.56,79187.31,0.0,0.96027,3e-05,5.24325]
[1778730125051,50.55,79185.16,0.0,0.96023,3e-05,5.24794]
[1778730130085,50.55,79181.13,0.0,0.96013,3e-05,5.25794]
[1778730135119,50.54,79182.68,0.0,0.96019,3e-05,5.25171]
[1778730140155,50.54,79178.02,0.0,0.96007,3e-05,5.26401]
[1778730142169,50.54,79170.35,0.0,0.95987,3e-05,5.28593]
[1778730143176,50.53,79164.43,0.0,0.9597,3e-05,5.30288]
[1778730144183,50.53,79163.96,0.0,0.95969,3e-05,5.30384]
[1778730148210,50.53,79157.95,0.0,0.95954,3e-05,5.32023]
[1778730153248,50.52,79151.41,0.0,0.95939,3e-05,5.33477]
[1778730155264,50.52,79144.21,0.0,0.95919,3e-05,5.35506]
[1778730157277,50.52,79142.17,0.0,0.95914,3e-05,5.36052]
[1778730163318,50.51,79143.51,0.0,0.95921,3e-05,5.35353]
[1778730168353,50.5,79148.93,0.0,0.95938,3e-05,5.33503]
[1778730170367,50.5,79152.33,0.0,0.95949,3e-05,5.32408]
[1778730175402,50.49,79151.19,0.0,0.95948,3e-05,5.32514]
[1778730181443,50.48,79151.83,0.0,0.95952,3e-05,5.32055]
[1778730186479,50.48,79151.8,0.0,0.95954,3e-05,5.3184]
[1778730191523,50.47,79151.15,0.0,0.95954,3e-05,5.31809]
[1778730196553,50.46,79151.88,0.0,0.95958,3e-05,5.31416]
[1778730199574,50.46,79158.68,0.0,0.95978,3e-05,5.29375]
[1778730204614,50.46,79148.33,0.0,0.9595,3e-05,5.32217]
[1778730205621,50.45,79144.22,0.0,0.95939,3e-05,5.33382]
[1778730209649,50.45,79142.32,0.0,0.95936,3e-05,5.33752]
[1778730214684,50.45,79142.57,0.0,0.95939,3e-05,5.33323]
[1778730215693,50.45,79150.2,0.0,0.95961,3e-05,5.31028]
[1778730216699,50.44,79156.71,0.0,0.9598,3e-05,5.29076]
[1778730221733,50.44,79157.85,0.0,0.95985,3e-05,5.28549]
[1778730224760,50.44,79165.93,0.0,0.96008,3e-05,5.26108]
[1778730225767,50.43,79186.2,0.0,0.96065,3e-05,5.20149]
[1778730226769,50.43,79194.52,0.0,0.96088,3e-05,5.1772]
[1778730231803,50.43,79193.24,0.0,0.96085,3e-05,5.17979]
[1778730236910,50.43,79192.77,0.0,0.96085,3e-05,5.18004]
[1778730242882,50.42,79187.09,0.0,0.96071,3e-05,5.1951]
[1778730247922,50.42,79192.06,0.0,0.96086,3e-05,5.17946]
[1778730252952,50.41,79196.09,0.0,0.96098,3e-05,5.16676]
[1778730257985,50.41,79193.46,0.0,0.96091,3e-05,5.17326]
[1778730264058,50.41,79195.09,0.0,0.96097,3e-05,5.16727]
[1778730265065,50.41,79190.06,0.0,0.96083,3e-05,5.18158]
[1778730266071,50.41,79184.89,0.0,0.96069,3e-05,5.1963]
[1778730271106,50.4,79182.66,0.0,0.96067,3e-05,5.19813]
[1778730276141,50.4,79186.85,0.0,0.9608,3e-05,5.18473]
[1778730279163,50.4,79192.66,0.0,0.96096,3e-05,5.16728]
[1778730284197,50.39,79193.09,0.0,0.96098,3e-05,5.16499]
[1778730289234,50.39,79194.33,0.0,0.96103,3e-05,5.16043]
[1778730291248,50.39,79200.62,0.0,0.9612,3e-05,5.14194]
[1778730296283,50.38,79194.15,0.0,0.96103,3e-05,5.15973]
[1778730301318,50.38,79186.65,0.0,0.96083,3e-05,5.18083]
[1778730306353,50.38,79186.2,0.0,0.96081,3e-05,5.18277]
[1778730311388,50.39,79184.27,0.0,0.96076,3e-05,5.18844]
[1778730316424,50.38,79180.38,0.0,0.96066,3e-05,5.19875]
[1778730317472,50.38,79167.02,0.0,0.96029,3e-05,5.23747]
[1778730318440,50.38,79167.02,0.0,0.96029,3e-05,5.23718]
[1778730323476,50.38,79164.56,0.0,0.96024,3e-05,5.24279]
[1778730328511,50.37,79165.79,0.0,0.96029,3e-05,5.23766]
[1778730331532,50.37,79175.52,0.0,0.96059,3e-05,5.20507]
[1778730332539,50.37,79179.55,0.0,0.96071,3e-05,5.19312]
[1778730334555,50.37,79180.41,0.0,0.96073,3e-05,5.19016]
[1778730338581,50.36,79175.68,0.0,0.96061,3e-05,5.20293]
[1778730340596,50.36,79176.39,0.0,0.96064,3e-05,5.20032]
[1778730341602,50.36,79181.86,0.0,0.96079,3e-05,5.18424]
[1778730346637,50.36,79183.72,0.0,0.96085,3e-05,5.17768]
[1778730351672,50.35,79184.11,0.0,0.96087,3e-05,5.17556]
[1778730356707,50.35,79185.89,0.0,0.96093,3e-05,5.16937]
[1778730361742,50.35,79184.04,0.0,0.96089,3e-05,5.17366]
[1778730362749,50.35,79177.96,0.0,0.96072,3e-05,5.19107]
[1778730363756,50.34,79173.61,0.0,0.96061,3e-05,5.20346]
[1778730368791,50.34,79171.78,0.0,0.96057,3e-05,5.2075]
[1778730373827,50.34,79163.99,0.0,0.96036,3e-05,5.22889]
[1778730374833,50.34,79156.57,0.0,0.96016,3e-05,5.25031]
[1778730375840,50.33,79144.69,0.0,0.95983,3e-05,5.2848]
[1778730376847,50.33,79140.3,0.0,0.95971,3e-05,5.29732]
[1778730377904,50.33,79133.27,0.0,0.95951,3e-05,5.31762]
[1778730379868,50.33,79129.08,0.0,0.9594,3e-05,5.32912]
[1778730381882,50.33,79137.8,0.0,0.95966,3e-05,5.30249]
[1778730382889,50.32,79140.12,0.0,0.95973,3e-05,5.29483]
[1778730387932,50.32,79144.82,0.0,0.95988,3e-05,5.27907]
[1778730389947,50.32,79149.62,0.0,0.96002,3e-05,5.26427]
[1778730394982,50.31,79144.47,0.0,0.95992,3e-05,5.27425]
[1778730400018,50.3,79147.05,0.0,0.96001,3e-05,5.26489]
[1778730405053,50.3,79152.61,0.0,0.96018,3e-05,5.24688]
[1778730407066,50.3,79158.31,0.0,0.96034,3e-05,5.22962]
[1778730411094,50.29,79152.54,0.0,0.96019,3e-05,5.24527]
[1778730416131,50.29,79151.95,0.0,0.96019,3e-05,5.24548]
[1778730421164,50.28,79151.33,0.0,0.96019,3e-05,5.24582]
[1778730426201,50.28,79149.74,0.0,0.96016,3e-05,5.24905]
[1778730428255,50.28,79157.85,0.0,0.96039,3e-05,5.22481]
[1778730433250,50.27,79152.57,0.0,0.96025,3e-05,5.23896]
[1778730435267,50.27,79159.09,0.0,0.96044,3e-05,5.21945]
[1778730440299,50.27,79160.48,0.0,0.96049,3e-05,5.21432]
[1778730445335,50.26,79158.71,0.0,0.96045,3e-05,5.21842]
[1778730448396,50.26,79146.87,0.0,0.96013,3e-05,5.25236]
[1778730449363,50.26,79146.87,0.0,0.96013,3e-05,5.2521]
[1778730451379,50.26,79142.03,0.0,0.96002,3e-05,5.26237]
[1778730456412,50.25,79141.02,0.0,0.96001,3e-05,5.26382]
[1778730461447,50.25,79136.76,0.0,0.9599,3e-05,5.27477]
[1778730463467,50.25,79129.34,0.0,0.9597,3e-05,5.29592]
[1778730465478,50.25,79122.8,0.0,0.95952,3e-05,5.31444]
[1778730470512,50.24,79120.62,0.0,0.95947,3e-05,5.3193]
[1778730474555,50.24,79115.39,0.0,0.95933,3e-05,5.33483]
[1778730477573,50.24,79112.92,0.0,0.95926,3e-05,5.34208]
[1778730479587,50.24,79104.53,0.0,0.95902,3e-05,5.36692]
[1778730481601,50.24,79096.32,0.0,0.95878,3e-05,5.39121]
[1778730483616,50.24,79096.27,0.0,0.95878,3e-05,5.39112]
[1778730488650,50.24,79096.07,0.0,0.95878,3e-05,5.39111]
[1778730493685,50.23,79101.6,0.0,0.95895,3e-05,5.37403]
[1778730495699,50.23,79106.72,0.0,0.9591,3e-05,5.35859]
[1778730497714,50.23,79112.06,0.0,0.95925,3e-05,5.3426]
[1778730499729,50.23,79117.88,0.0,0.95942,3e-05,5.32528]
[1778730504762,50.23,79122.29,0.0,0.95954,3e-05,5.3122]
[1778730509797,50.23,79121.28,0.0,0.95951,3e-05,5.31517]
[1778730514835,50.23,79122.19,0.0,0.95956,3e-05,5.30908]
[1778730519870,50.23,79116.97,0.0,0.95942,3e-05,5.32444]
[1778730524906,50.23,79116.64,0.0,0.95941,3e-05,5.32534]
[1778730525912,50.23,79109.3,0.0,0.9592,3e-05,5.34708]
[1778730526920,50.23,79097.66,0.0,0.95886,3e-05,5.38166]
[1778730527926,50.23,79092.12,0.0,0.95871,3e-05,5.39809]
[1778730532962,50.23,79095.55,0.0,0.95881,3e-05,5.38721]
[1778730535983,50.23,79086.74,0.0,0.95856,3e-05,5.41316]
[1778730536990,50.23,79083.6,0.0,0.95847,3e-05,5.42239]
[1778730542030,50.23,79084.89,0.0,0.95852,3e-05,5.41763]
[1778730544044,50.22,79091.26,0.0,0.9587,3e-05,5.39825]
[1778730545053,50.22,79091.69,0.0,0.95872,3e-05,5.39669]
[1778730547065,50.22,79086.13,0.0,0.95856,3e-05,5.41299]
[1778730550088,50.22,79081.09,0.0,0.95842,3e-05,5.42773]
[1778730551095,50.22,79068.59,0.0,0.95806,3e-05,5.46512]
[1778730552100,50.22,79062.61,0.0,0.95788,3e-05,5.48367]
[1778730553107,50.22,79054.13,0.0,0.95763,3e-05,5.50952]
[1778730557135,50.23,79049.13,0.0,0.95744,3e-05,5.52838]
[1778730562170,50.26,79055.2,0.0,0.95755,3e-05,5.51802]
[1778730567205,50.27,79050.1,0.0,0.95735,3e-05,5.538]
[1778730571244,50.28,79061.79,0.0,0.95771,3e-05,5.50077]
[1778730572242,50.28,79069.15,0.0,0.95792,3e-05,5.47876]
[1778730574255,50.28,79059.81,0.0,0.95764,3e-05,5.50733]
[1778730579291,50.28,79061.87,0.0,0.95769,3e-05,5.50199]
[1778730585332,50.29,79059.71,0.0,0.95762,3e-05,5.50953]
[1778730589396,50.29,79056.55,0.0,0.95752,3e-05,5.51968]
[1778730595401,50.29,79059.79,0.0,0.95761,3e-05,5.51071]
[1778730600436,50.29,79058.83,0.0,0.95758,3e-05,5.51434]
[1778730603458,50.3,79064.99,0.0,0.95775,3e-05,5.49619]
[1778730608498,50.3,79065.74,0.0,0.95777,3e-05,5.49483]
[1778730613530,50.3,79063.2,0.0,0.95768,3e-05,5.5033]
[1778730618566,50.3,79067.17,0.0,0.95779,3e-05,5.49216]
[1778730622592,50.31,79062.18,0.0,0.95764,3e-05,5.50789]
[1778730627627,50.31,79067.39,0.0,0.95778,3e-05,5.49293]
[1778730632678,50.31,79068.85,0.0,0.95784,3e-05,5.48598]
[1778730638704,50.31,79066.22,0.0,0.95776,3e-05,5.49502]
[1778730643739,50.32,79062.01,0.0,0.95762,3e-05,5.50862]
[1778730648774,50.32,79066.11,0.0,0.95774,3e-05,5.4971]
[1778730653809,50.32,79065.14,0.0,0.9577,3e-05,5.50092]
[1778730656830,50.32,79070.42,0.0,0.95785,3e-05,5.48555]
[1778730661865,50.33,79070.48,0.0,0.95784,3e-05,5.48639]
[1778730666901,50.33,79068.87,0.0,0.95778,3e-05,5.49231]
[1778730669963,50.33,79040.45,0.0,0.95694,3e-05,5.57914]
[1778730670934,50.33,79040.45,0.0,0.95694,3e-05,5.57927]
[1778730671942,50.33,79033.26,0.0,0.95672,3e-05,5.60129]
[1778730673006,50.33,79024.95,0.0,0.95647,3e-05,5.62673]
[1778730673960,50.33,79013.87,0.0,0.95614,3e-05,5.66081]
[1778730674978,50.33,79013.47,0.0,0.95613,3e-05,5.66193]
[1778730676984,50.33,79003.4,0.0,0.95582,3e-05,5.69291]
[1778730678998,50.33,79010.31,0.0,0.95603,3e-05,5.67138]
[1778730681022,50.33,79008.53,0.0,0.95598,3e-05,5.67673]
[1778730685040,50.33,79015.65,0.0,0.9562,3e-05,5.65454]
[1778730687054,50.33,79014.58,0.0,0.95617,3e-05,5.65774]
[1778730689069,50.33,79023.29,0.0,0.95643,3e-05,5.63092]
[1778730694106,50.33,79022.58,0.0,0.95643,3e-05,5.6296]
[1778730697124,50.33,79030.38,0.0,0.95667,3e-05,5.60578]
[1778730698132,50.33,79041.9,0.0,0.95701,3e-05,5.57068]
[1778730699139,50.33,79048.98,0.0,0.95722,3e-05,5.54925]
[1778730700146,50.33,79053.22,0.0,0.95734,3e-05,5.53653]
[1778730702162,50.33,79058.49,0.0,0.9575,3e-05,5.52092]
[1778730704174,50.33,79049.12,0.0,0.95721,3e-05,5.54971]
[1778730705185,50.33,79042.53,0.0,0.95702,3e-05,5.5699]
[1778730706189,50.33,79040.85,0.0,0.95697,3e-05,5.57511]
[1778730711223,50.34,79042.67,0.0,0.95702,3e-05,5.57]
[1778730715251,50.34,79035.97,0.0,0.95681,3e-05,5.59083]
[1778730717265,50.34,79028.58,0.0,0.95659,3e-05,5.61356]
[1778730720321,50.34,79023.21,0.0,0.95643,3e-05,5.63013]
[1778730724315,50.34,79030.29,0.0,0.95664,3e-05,5.60853]
[1778730729349,50.34,79031.14,0.0,0.95666,3e-05,5.60613]
[1778730730357,50.34,79036.38,0.0,0.95682,3e-05,5.59017]
[1778730733379,50.34,79038.8,0.0,0.95689,3e-05,5.58301]
[1778730738413,50.34,79039.77,0.0,0.95691,3e-05,5.58048]
[1778730743448,50.34,79039.11,0.0,0.95689,3e-05,5.58289]
[1778730748485,50.34,79040.69,0.0,0.95693,3e-05,5.57845]
[1778730753528,50.34,79039.43,0.0,0.95692,3e-05,5.5792]
[1778730755542,50.35,79048.85,0.0,0.9572,3e-05,5.55068]
[1778730756545,50.35,79056.07,0.0,0.95741,3e-05,5.52889]
[1778730757552,50.35,79058.68,0.0,0.95749,3e-05,5.52115]
[1778730758558,50.35,79064.49,0.0,0.95765,3e-05,5.50375]
[1778730759566,50.35,79064.84,0.0,0.95766,3e-05,5.50289]
[1778730763594,50.35,79055.43,0.0,0.95738,3e-05,5.53217]
[1778730764601,50.35,79054.1,0.0,0.95734,3e-05,5.53636]
[1778730768631,50.35,79045.64,0.0,0.95708,3e-05,5.56259]
[1778730769638,50.35,79046.2,0.0,0.9571,3e-05,5.56098]
[1778730773668,50.35,79052.13,0.0,0.95727,3e-05,5.54338]
[1778730778705,50.36,79054.26,0.0,0.95733,3e-05,5.53756]
[1778730781723,50.36,79059.38,0.0,0.95747,3e-05,5.52246]
[1778730785750,50.36,79064.57,0.0,0.95762,3e-05,5.50742]
[1778730790787,50.36,79065.53,0.0,0.95764,3e-05,5.5054]
[1778730793818,50.36,79069.52,0.0,0.95775,3e-05,5.49393]
[1778730798841,50.37,79074.14,0.0,0.95788,3e-05,5.48109]
[1778730799852,50.37,79078.72,0.0,0.95801,3e-05,5.46781]
[1778730801863,50.37,79084.59,0.0,0.95817,3e-05,5.45044]
[1778730803876,50.37,79089.96,0.0,0.95832,3e-05,5.43521]
[1778730808911,50.38,79086.75,0.0,0.95821,3e-05,5.44635]
[1778730813946,50.38,79089.61,0.0,0.95831,3e-05,5.43578]
[1778730815969,50.38,79095.95,0.0,0.95849,3e-05,5.41742]
[1778730821069,50.39,79092.79,0.0,0.95838,3e-05,5.42843]
[1778730824018,50.39,79090.29,0.0,0.9583,3e-05,5.43677]
[1778730827038,50.39,79084.84,0.0,0.95813,3e-05,5.4539]
[1778730828046,50.39,79077.73,0.0,0.95792,3e-05,5.4755]
[1778730830060,50.4,79077.13,0.0,0.9579,3e-05,5.4777]
[1778730835099,50.4,79080.02,0.0,0.95798,3e-05,5.47005]
[1778730840134,50.4,79078.7,0.0,0.95793,3e-05,5.47508]
[1778730844164,50.41,79084.87,0.0,0.9581,3e-05,5.45744]
[1778730849198,50.41,79080.31,0.0,0.95796,3e-05,5.47232]
[1778730854232,50.41,79077.28,0.0,0.95786,3e-05,5.48252]
[1778730857253,50.41,79083.28,0.0,0.95803,3e-05,5.46511]
[1778730862288,50.42,79085.34,0.0,0.95807,3e-05,5.46009]
[1778730867323,50.42,79081.67,0.0,0.95796,3e-05,5.47224]
[1778730872357,50.43,79080.08,0.0,0.95792,3e-05,5.47473]
[1778730877393,50.43,79079.64,0.0,0.9579,3e-05,5.47726]
[1778730882428,50.43,79077.24,0.0,0.95782,3e-05,5.48563]
[1778730887463,50.44,79077.86,0.0,0.95783,3e-05,5.48486]
[1778730891708,50.44,79085.83,0.0,0.95805,3e-05,5.46178]
[1778730897535,50.44,79088.09,0.0,0.9581,3e-05,5.4564]
[1778730901778,50.45,79096.04,0.0,0.95832,3e-05,5.43355]
[1778730903583,50.45,79072.94,0.0,0.95765,3e-05,5.50314]
[1778730904591,50.45,79057.36,0.0,0.95719,3e-05,5.55012]
[1778730905594,50.45,79035.59,0.0,0.95654,3e-05,5.61644]
[1778730906602,50.45,79029.61,0.0,0.95636,3e-05,5.63468]
[1778730911875,50.45,79028.69,0.0,0.95634,3e-05,5.63712]
[1778730914669,50.44,79012.45,0.0,0.95585,3e-05,5.68689]
[1778730915674,50.44,78991.37,0.0,0.95522,3e-05,5.75076]
[1778730916686,50.44,78987.42,0.0,0.9551,3e-05,5.7628]
[1778730917686,50.44,78997.45,0.0,0.95541,3e-05,5.73141]
[1778730918695,50.44,79008.26,0.0,0.95574,3e-05,5.69777]
[1778730919705,50.44,79013.44,0.0,0.9559,3e-05,5.68166]
[1778730921967,50.44,79002.66,0.0,0.95558,3e-05,5.71451]
[1778730925743,50.44,79007.7,0.0,0.95573,3e-05,5.69843]
[1778730927758,50.43,79020.2,0.0,0.95612,3e-05,5.65967]
[1778730928765,50.43,79022.11,0.0,0.95617,3e-05,5.65374]
[1778730932036,50.43,79014.85,0.0,0.95598,3e-05,5.67229]
[1778730933800,50.43,79009.54,0.0,0.95582,3e-05,5.68855]
[1778730934807,50.43,79003.15,0.0,0.95563,3e-05,5.70817]
[1778730935814,50.43,78998.56,0.0,0.95549,3e-05,5.72222]
[1778730940858,50.43,79007.2,0.0,0.95576,3e-05,5.69469]
[1778730943880,50.43,79000.51,0.0,0.95556,3e-05,5.71496]
[1778730945893,50.43,78991.41,0.0,0.95529,3e-05,5.74283]
[1778730946900,50.43,78993.42,0.0,0.95535,3e-05,5.73639]
[1778730947908,50.43,78988.06,0.0,0.95519,3e-05,5.75284]
[1778730948914,50.43,78985.35,0.0,0.95511,3e-05,5.76104]
[1778730952179,50.42,78992.64,0.0,0.95534,3e-05,5.73749]
[1778730954956,50.42,78994.4,0.0,0.9554,3e-05,5.73165]
[1778730959991,50.42,78997.72,0.0,0.95551,3e-05,5.72038]
[1778730962250,50.42,78992.51,0.0,0.95535,3e-05,5.7362]
[1778730964020,50.42,78989.87,0.0,0.95527,3e-05,5.744]
[1778730968049,50.41,78977.1,0.0,0.95489,3e-05,5.78293]
[1778730969056,50.41,78967.57,0.0,0.95459,3e-05,5.8127]
[1778730970076,50.41,78961.68,0.0,0.95441,3e-05,5.83057]
[1778730971070,50.41,78958.33,0.0,0.95431,3e-05,5.84073]
[1778730976105,50.41,78953.17,0.0,0.95416,3e-05,5.85559]
[1778730978118,50.41,78946.69,0.0,0.95396,3e-05,5.87602]
[1778730983168,50.41,78950.9,0.0,0.9541,3e-05,5.86236]
[1778730987194,50.4,78945.73,0.0,0.95395,3e-05,5.87743]
[1778730990217,50.4,78937.88,0.0,0.95371,3e-05,5.90096]
[1778730992232,50.4,78941.07,0.0,0.95384,3e-05,5.88723]
[1778730994246,50.4,78956.05,0.0,0.95431,3e-05,5.84005]
[1778730995252,50.4,78958.25,0.0,0.95438,3e-05,5.8332]
[1778730998273,50.39,78953.02,0.0,0.95422,3e-05,5.84867]
[1778730999280,50.39,78949.09,0.0,0.9541,3e-05,5.86068]
[1778731004315,50.39,78952.41,0.0,0.95422,3e-05,5.84839]
[1778731009350,50.38,78950.84,0.0,0.95419,3e-05,5.85151]
[1778731014385,50.38,78951.99,0.0,0.95424,3e-05,5.84638]
[1778731016398,50.38,78959.3,0.0,0.95448,3e-05,5.82268]
[1778731021434,50.37,78962.37,0.0,0.95459,3e-05,5.81135]
[1778731024455,50.37,78954.95,0.0,0.95437,3e-05,5.83361]
[1778731025463,50.37,78947.39,0.0,0.95414,3e-05,5.85702]
[1778731026469,50.36,78945.42,0.0,0.95408,3e-05,5.86283]
[1778731028482,50.36,78939.07,0.0,0.95388,3e-05,5.88282]
[1778731032797,50.36,78930.72,0.0,0.95362,3e-05,5.90903]
[1778731034527,50.36,78919.32,0.0,0.95326,3e-05,5.94505]
[1778731035534,50.36,78921.94,0.0,0.95334,3e-05,5.93658]
[1778731036541,50.36,78930.15,0.0,0.9536,3e-05,5.9104]
[1778731037548,50.36,78931.1,0.0,0.95363,3e-05,5.9073]
[1778731041577,50.36,78938.06,0.0,0.95386,3e-05,5.88496]
[1778731042853,50.36,78958.19,0.0,0.95449,3e-05,5.82157]
[1778731043590,50.36,78958.19,0.0,0.95449,3e-05,5.82159]
[1778731044597,50.36,78962.83,0.0,0.95463,3e-05,5.80711]
[1778731046611,50.36,78963.06,0.0,0.95465,3e-05,5.80575]
[1778731051645,50.35,78963.88,0.0,0.95471,3e-05,5.79804]
[1778731056682,50.35,78966.39,0.0,0.95481,3e-05,5.78864]
[1778731061727,50.34,78965.28,0.0,0.95479,3e-05,5.79061]
[1778731066751,50.34,78962.42,0.0,0.9547,3e-05,5.79925]
[1778731067759,50.34,78969.64,0.0,0.95492,3e-05,5.77677]
[1778731068766,50.34,78978.04,0.0,0.95519,3e-05,5.75031]
[1778731069772,50.34,78980.75,0.0,0.95527,3e-05,5.74165]
[1778731071787,50.34,78989.64,0.0,0.95555,3e-05,5.71363]
[1778731073063,50.34,78995.74,0.0,0.95574,3e-05,5.69457]
[1778731074807,50.34,79004.26,0.0,0.956,3e-05,5.66798]
[1778731075818,50.34,79006.93,0.0,0.95608,3e-05,5.65965]
[1778731076821,50.34,78995.66,0.0,0.95574,3e-05,5.69435]
[1778731077839,50.34,78982.07,0.0,0.95532,3e-05,5.73635]
[1778731078837,50.34,78976.21,0.0,0.95515,3e-05,5.75438]
[1778731079842,50.34,78976.51,0.0,0.95516,3e-05,5.75321]
[1778731081857,50.34,78970.41,0.0,0.95497,3e-05,5.77175]
[1778731083137,50.34,78958.3,0.0,0.9546,3e-05,5.80935]
[1778731084878,50.33,78955.7,0.0,0.95452,3e-05,5.81689]
[1778731086892,50.33,78949.04,0.0,0.95432,3e-05,5.83712]
[1778731088913,50.33,78932.11,0.0,0.9538,3e-05,5.88976]
[1778731089918,50.33,78927.51,0.0,0.95366,3e-05,5.90388]
[1778731091934,50.32,78926.18,0.0,0.95362,3e-05,5.90716]
[1778731093217,50.32,78933.13,0.0,0.95385,3e-05,5.88423]
[1778731094955,50.32,78936.96,0.0,0.95398,3e-05,5.8717]
[1778731096970,50.32,78939.27,0.0,0.95406,3e-05,5.86361]
[1778731098985,50.32,78949.73,0.0,0.95439,3e-05,5.82992]
[1778731099992,50.31,78956.38,0.0,0.9546,3e-05,5.80871]
[1778731100997,50.31,78955.94,0.0,0.95459,3e-05,5.8098]
[1778731102004,50.31,78963.48,0.0,0.95483,3e-05,5.78589]
[1778731103301,50.31,78969.1,0.0,0.95501,3e-05,5.76785]
[1778731109053,50.31,78978.33,0.0,0.95531,3e-05,5.73802]
[1778731111067,50.31,78981.07,0.0,0.95542,3e-05,5.72568]
[1778731113365,50.31,78975.72,0.0,0.95526,3e-05,5.74186]
[1778731119123,50.3,78977.03,0.0,0.95531,3e-05,5.73679]
[1778731124160,50.3,78977.3,0.0,0.95532,3e-05,5.73513]
[1778731126174,50.3,78982.95,0.0,0.9555,3e-05,5.71743]
[1778731127182,50.3,78993.8,0.0,0.95583,3e-05,5.68362]
[1778731128188,50.3,79001.05,0.0,0.95605,3e-05,5.6612]
[1778731133508,50.3,79005.55,0.0,0.95619,3e-05,5.64721]
[1778731139273,50.3,79003.34,0.0,0.95613,3e-05,5.65386]
[1778731144303,50.3,79003.43,0.0,0.95613,3e-05,5.6534]
[1778731149338,50.3,79000.81,0.0,0.95605,3e-05,5.66123]
[1778731154373,50.3,79004.6,0.0,0.95617,3e-05,5.64934]
[1778731159409,50.3,79008.68,0.0,0.9563,3e-05,5.63665]
[1778731164444,50.29,79007.03,0.0,0.95625,3e-05,5.64154]
[1778731167482,50.29,79019.84,0.0,0.95663,3e-05,5.60216]
[1778731168473,50.29,79028.43,0.0,0.95689,3e-05,5.57589]
[1778731169485,50.29,79031.11,0.0,0.95697,3e-05,5.56778]
[1778731173509,50.3,79024.74,0.0,0.9568,3e-05,5.58412]
[1778731178542,50.3,79029.3,0.0,0.95693,3e-05,5.57056]
[1778731183577,50.3,79022.48,0.0,0.95673,3e-05,5.59189]
[1778731188613,50.3,79028.36,0.0,0.9569,3e-05,5.57434]
[1778731193649,50.3,79024.97,0.0,0.95679,3e-05,5.58521]
[1778731198686,50.3,79020.47,0.0,0.95665,3e-05,5.59939]
[1778731204022,50.3,79024.88,0.0,0.95678,3e-05,5.58632]
[1778731207753,50.31,79014.57,0.0,0.95647,3e-05,5.61829]
[1778731208759,50.31,79014.86,0.0,0.95648,3e-05,5.61745]
[1778731210774,50.31,79021.19,0.0,0.95666,3e-05,5.59818]
[1778731211781,50.31,79015.55,0.0,0.95649,3e-05,5.61554]
[1778731214093,50.31,79012.75,0.0,0.95641,3e-05,5.62423]
[1778731216817,50.31,79003.5,0.0,0.95613,3e-05,5.65275]
[1778731217823,50.31,78998.49,0.0,0.95598,3e-05,5.66817]
[1778731219837,50.31,78999.26,0.0,0.956,3e-05,5.66568]
[1778731224163,50.31,79000.31,0.0,0.95603,3e-05,5.66228]
[1778731228900,50.3,79007.73,0.0,0.95626,3e-05,5.6392]
[1778731232930,50.3,79014.35,0.0,0.95649,3e-05,5.61533]
[1778731234233,50.3,79008.45,0.0,0.95631,3e-05,5.63347]
[1778731235951,50.3,79008.43,0.0,0.95631,3e-05,5.63354]
[1778731240985,50.3,79008.11,0.0,0.9563,3e-05,5.63446]
[1778731244303,50.3,79015.5,0.0,0.95652,3e-05,5.61177]
[1778731248036,50.3,79015.76,0.0,0.95653,3e-05,5.61106]
[1778731253071,50.31,79016.77,0.0,0.95656,3e-05,5.60811]
[1778731258104,50.31,79016.63,0.0,0.95655,3e-05,5.60867]
[1778731263140,50.31,79017.38,0.0,0.95657,3e-05,5.60649]
[1778731266162,50.31,79012.2,0.0,0.95642,3e-05,5.62243]
[1778731271200,50.31,79013.01,0.0,0.95644,3e-05,5.61992]
[1778731276231,50.31,79012.77,0.0,0.95643,3e-05,5.62063]
[1778731280259,50.31,79005.1,0.0,0.9562,3e-05,5.64417]
[1778731282274,50.31,78991.26,0.0,0.95578,3e-05,5.68679]
[1778731283280,50.31,78976.65,0.0,0.95534,3e-05,5.73199]
[1778731284586,50.3,78982.79,0.0,0.95553,3e-05,5.71257]
[1778731290329,50.3,78984.6,0.0,0.95559,3e-05,5.70621]
[1778731295364,50.3,78988.11,0.0,0.95573,3e-05,5.69102]
[1778731300400,50.3,78986.08,0.0,0.95568,3e-05,5.69668]
[1778731304727,50.3,78995.31,0.0,0.95596,3e-05,5.66764]
[1778731306441,50.3,78994.01,0.0,0.95592,3e-05,5.67149]
[1778731307449,50.3,78988.42,0.0,0.95575,3e-05,5.68869]
[1778731308460,50.29,78988.11,0.0,0.95575,3e-05,5.68954]
[1778731313490,50.29,78991.19,0.0,0.95584,3e-05,5.67948]
[1778731318527,50.29,78994.77,0.0,0.95596,3e-05,5.66802]
[1778731323561,50.29,78985.74,0.0,0.95569,3e-05,5.69559]
[1778731324568,50.29,78983.16,0.0,0.95561,3e-05,5.70347]
[1778731325575,50.29,78977.54,0.0,0.95544,3e-05,5.72079]
[1778731326583,50.29,78974.21,0.0,0.95534,3e-05,5.73099]
[1778731328597,50.29,78972.48,0.0,0.95529,3e-05,5.73601]
[1778731333632,50.29,78969.62,0.0,0.95521,3e-05,5.74398]
[1778731338667,50.28,78976.03,0.0,0.95541,3e-05,5.72307]
[1778731340682,50.28,78983.79,0.0,0.95565,3e-05,5.69865]
[1778731342695,50.28,78988.3,0.0,0.95579,3e-05,5.68444]
[1778731345716,50.28,78990.38,0.0,0.95586,3e-05,5.67773]
[1778731350751,50.28,78984.43,0.0,0.95568,3e-05,5.6957]
[1778731355786,50.28,78983.72,0.0,0.95569,3e-05,5.69386]
[1778731359813,50.28,78990.3,0.0,0.9559,3e-05,5.67313]
[1778731364848,50.27,78987.75,0.0,0.95582,3e-05,5.68071]
[1778731369885,50.27,78984.73,0.0,0.95573,3e-05,5.68973]
[1778731374919,50.27,78984.37,0.0,0.95572,3e-05,5.69047]
[1778731376933,50.27,78990.25,0.0,0.95591,3e-05,5.67217]
[1778731381967,50.27,78987.89,0.0,0.95584,3e-05,5.67926]
[1778731387003,50.27,78988.27,0.0,0.95585,3e-05,5.67788]
[1778731391333,50.27,79003.13,0.0,0.9563,3e-05,5.63186]
[1778731393045,50.27,79022.2,0.0,0.95688,3e-05,5.57339]
[1778731394052,50.27,79028.25,0.0,0.95706,3e-05,5.55504]
[1778731395059,50.27,79028.13,0.0,0.95705,3e-05,5.55555]
[1778731399090,50.27,79033.37,0.0,0.9572,3e-05,5.54018]
[1778731401406,50.27,79040.11,0.0,0.9574,3e-05,5.52002]
[1778731403115,50.28,79040.65,0.0,0.95741,3e-05,5.51875]
[1778731408150,50.28,79041.67,0.0,0.95743,3e-05,5.51656]
[1778731413186,50.28,79042.94,0.0,0.95749,3e-05,5.5102]
[1778731418219,50.28,79045.45,0.0,0.95755,3e-05,5.5036]
[1778731423256,50.29,79046.38,0.0,0.95757,3e-05,5.50181]
[1778731428290,50.29,79045.4,0.0,0.95753,3e-05,5.50581]
[1778731431615,50.29,79038.12,0.0,0.95731,3e-05,5.5286]
[1778731437353,50.3,79038.53,0.0,0.95731,3e-05,5.52814]
[1778731442395,50.3,79042.87,0.0,0.95743,3e-05,5.51584]
[1778731447433,50.3,79045.41,0.0,0.9575,3e-05,5.50905]
[1778731452467,50.3,79042.79,0.0,0.95741,3e-05,5.51792]
[1778731457503,50.31,79044.85,0.0,0.95746,3e-05,5.5127]
[1778731460527,50.31,79038.63,0.0,0.95728,3e-05,5.5319]
[1778731465562,50.31,79041.84,0.0,0.95736,3e-05,5.52307]
[1778731470596,50.31,79041.3,0.0,0.95734,3e-05,5.52551]
[1778731475632,50.32,79040.13,0.0,0.95732,3e-05,5.52639]
[1778731479660,50.32,79046.39,0.0,0.9575,3e-05,5.50808]
[1778731484696,50.32,79042.62,0.0,0.95738,3e-05,5.5204]
[1778731489730,50.32,79043.26,0.0,0.95739,3e-05,5.51931]
[1778731494765,50.33,79045.81,0.0,0.95746,3e-05,5.51243]
[1778731499801,50.33,79052.02,0.0,0.95763,3e-05,5.49457]
[1778731503828,50.33,79058.26,0.0,0.95781,3e-05,5.47659]
[1778731505843,50.33,79065.04,0.0,0.958,3e-05,5.45664]
[1778731507858,50.34,79068.22,0.0,0.95809,3e-05,5.4476]
[1778731510878,50.34,79074.89,0.0,0.95828,3e-05,5.42842]
[1778731512891,50.34,79077.15,0.0,0.95834,3e-05,5.42228]
[1778731514905,50.34,79083.52,0.0,0.95852,3e-05,5.40388]
[1778731515911,50.34,79091.41,0.0,0.95874,3e-05,5.38069]
[1778731516919,50.34,79096.58,0.0,0.95889,3e-05,5.36569]
[1778731518933,50.35,79098.04,0.0,0.95892,3e-05,5.3622]
[1778731520947,50.35,79103.07,0.0,0.95906,3e-05,5.34814]
[1778731527996,50.36,79098.37,0.0,0.95889,3e-05,5.36519]
[1778731530015,50.36,79085.11,0.0,0.9585,3e-05,5.40556]
[1778731531020,50.36,79081.8,0.0,0.95843,3e-05,5.41242]
[1778731533034,50.37,79076.53,0.0,0.95827,3e-05,5.4289]
[1778731538072,50.37,79075.29,0.0,0.95821,3e-05,5.43428]
[1778731542402,50.38,79086.87,0.0,0.95853,3e-05,5.40131]
[1778731545121,50.38,79091.36,0.0,0.95866,3e-05,5.38868]
[1778731547135,50.38,79099.46,0.0,0.95888,3e-05,5.36538]
[1778731548143,50.38,79101.25,0.0,0.95893,3e-05,5.3605]
[1778731553178,50.39,79103.57,0.0,0.95897,3e-05,5.35583]
[1778731558213,50.4,79106.61,0.0,0.95904,3e-05,5.34901]
[1778731563263,50.41,79106.51,0.0,0.95901,3e-05,5.35193]
[1778731568298,50.41,79106.65,0.0,0.959,3e-05,5.35326]
[1778731573333,50.42,79106.93,0.0,0.95899,3e-05,5.35456]
[1778731578373,50.42,79112.38,0.0,0.95912,3e-05,5.34053]
[1778731583405,50.43,79113.4,0.0,0.95913,3e-05,5.33972]
[1778731588439,50.44,79116.23,0.0,0.95919,3e-05,5.33353]
[1778731591465,50.44,79124.85,0.0,0.95945,3e-05,5.30604]
[1778731592754,50.44,79130.15,0.0,0.9596,3e-05,5.29049]
[1778731595491,50.44,79142.03,0.0,0.95993,3e-05,5.25585]
[1778731596503,50.44,79151.1,0.0,0.96018,3e-05,5.22952]
[1778731598510,50.44,79140.58,0.0,0.95989,3e-05,5.26029]
[1778731599519,50.44,79133.21,0.0,0.95968,3e-05,5.28189]
[1778731600525,50.44,79129.92,0.0,0.95959,3e-05,5.2915]
[1778731601536,50.44,79127.07,0.0,0.95951,3e-05,5.29974]
[1778731606568,50.44,79130.9,0.0,0.95962,3e-05,5.28818]
[1778731611602,50.44,79132.88,0.0,0.95968,3e-05,5.28207]
[1778731615630,50.44,79137.66,0.0,0.95982,3e-05,5.26789]
[1778731619659,50.44,79142.12,0.0,0.95994,3e-05,5.25477]
[1778731624693,50.44,79144.11,0.0,0.96,3e-05,5.24897]
[1778731629728,50.44,79144.61,0.0,0.96001,3e-05,5.24754]
[1778731634764,50.44,79144.47,0.0,0.96001,3e-05,5.24796]
[1778731637789,50.44,79151.06,0.0,0.96019,3e-05,5.22871]
[1778731639801,50.44,79161.59,0.0,0.96049,3e-05,5.19809]
[1778731641815,50.44,79160.68,0.0,0.96046,3e-05,5.20087]
[1778731643124,50.44,79152.04,0.0,0.96022,3e-05,5.22628]
[1778731646850,50.44,79150.54,0.0,0.96017,3e-05,5.23073]
[1778731653899,50.44,79148.95,0.0,0.96015,3e-05,5.23227]
[1778731657927,50.44,79154.44,0.0,0.9603,3e-05,5.21651]
[1778731659941,50.44,79159.9,0.0,0.96045,3e-05,5.20078]
[1778731661955,50.45,79161.83,0.0,0.9605,3e-05,5.1954]
[1778731666991,50.45,79162.13,0.0,0.96051,3e-05,5.19513]
[1778731670014,50.45,79168.84,0.0,0.96069,3e-05,5.17606]
[1778731671018,50.45,79173.07,0.0,0.9608,3e-05,5.16398]
[1778731676054,50.45,79175.01,0.0,0.96085,3e-05,5.15929]
[1778731681089,50.46,79177.85,0.0,0.96092,3e-05,5.15202]
[1778731682095,50.46,79183.69,0.0,0.96108,3e-05,5.13538]
[1778731683102,50.46,79187.12,0.0,0.96117,3e-05,5.12573]
[1778731686131,50.46,79200.77,0.0,0.96153,3e-05,5.08737]
[1778731687137,50.46,79204.47,0.0,0.96163,3e-05,5.07674]
[1778731690161,50.46,79210.66,0.0,0.9618,3e-05,5.05896]
[1778731691167,50.46,79215.77,0.0,0.96194,3e-05,5.04439]
[1778731695193,50.46,79210.69,0.0,0.9618,3e-05,5.05883]
[1778731701235,50.46,79206.72,0.0,0.9617,3e-05,5.07007]
[1778731706270,50.46,79206.68,0.0,0.9617,3e-05,5.07]
[1778731711304,50.46,79205.31,0.0,0.96168,3e-05,5.07044]
[1778731716340,50.46,79204.21,0.0,0.96166,3e-05,5.07341]
[1778731721374,50.46,79205.74,0.0,0.9617,3e-05,5.06886]
[1778731726412,50.45,79210.13,0.0,0.96182,3e-05,5.05609]
[1778731731445,50.45,79214.04,0.0,0.96193,3e-05,5.04483]
[1778731733460,50.45,79208.73,0.0,0.96178,3e-05,5.05989]
[1778731738495,50.45,79211.09,0.0,0.96185,3e-05,5.05291]
[1778731743533,50.45,79211.02,0.0,0.96185,3e-05,5.05287]
[1778731748568,50.45,79216.38,0.0,0.962,3e-05,5.03739]
[1778731753603,50.45,79213.17,0.0,0.96191,3e-05,5.04633]
[1778731758639,50.45,79218.67,0.0,0.96206,3e-05,5.03049]
[1778731760653,50.45,79224.26,0.0,0.96221,3e-05,5.01458]
[1778731765984,50.45,79224.13,0.0,0.96221,3e-05,5.01493]
[1778731771730,50.45,79229.22,0.0,0.96237,3e-05,4.99729]
[1778731776764,50.45,79231.62,0.0,0.96243,3e-05,4.99064]
[1778731778778,50.45,79238.51,0.0,0.96261,3e-05,4.97128]
[1778731781800,50.45,79232.25,0.0,0.96244,3e-05,4.98912]
[1778731782805,50.45,79229.01,0.0,0.96236,3e-05,4.99831]
[1778731784819,50.45,79228.18,0.0,0.96234,3e-05,5.00068]
[1778731789855,50.45,79223.31,0.0,0.96221,3e-05,5.01446]
[1778731793883,50.45,79228.84,0.0,0.96235,3e-05,4.9988]
[1778731798917,50.45,79231.11,0.0,0.96241,3e-05,4.99247]
[1778731803954,50.45,79236.24,0.0,0.96255,3e-05,4.97811]
[1778731809004,50.45,79237.33,0.0,0.96258,3e-05,4.97523]
[1778731814026,50.45,79241.47,0.0,0.96268,3e-05,4.96379]
[1778731819062,50.46,79242.01,0.0,0.96269,3e-05,4.96256]
[1778731821074,50.46,79248.05,0.0,0.96285,3e-05,4.94571]
[1778731822082,50.46,79248.05,0.0,0.96285,3e-05,4.94589]
[1778731827117,50.46,79246.57,0.0,0.96281,3e-05,4.95055]
[1778731832152,50.46,79249.05,0.0,0.96289,3e-05,4.94083]
[1778731837187,50.46,79249.25,0.0,0.96289,3e-05,4.94084]
[1778731842222,50.46,79250.89,0.0,0.96293,3e-05,4.93686]
[1778731847257,50.47,79252.09,0.0,0.96295,3e-05,4.93419]
[1778731852292,50.47,79251.14,0.0,0.96292,3e-05,4.93754]
[1778731857327,50.47,79248.6,0.0,0.96285,3e-05,4.94532]
[1778731862363,50.47,79246.65,0.0,0.96279,3e-05,4.95139]
[1778731871721,50.48,79245.95,0.0,0.96276,3e-05,4.95441]
[1778731876460,50.48,79240.66,0.0,0.96262,3e-05,4.96987]
[1778731881792,50.48,79240.64,0.0,0.96261,3e-05,4.9704]
[1778731887538,50.48,79241.07,0.0,0.96262,3e-05,4.96977]
[1778731892572,50.48,79240.42,0.0,0.96262,3e-05,4.96881]
[1778731897609,50.48,79243.07,0.0,0.96269,3e-05,4.96186]
[1778731902644,50.49,79239.6,0.0,0.96259,3e-05,4.97205]
[1778731907678,50.49,79239.88,0.0,0.96259,3e-05,4.97163]
[1778731911706,50.49,79229.58,0.0,0.96232,3e-05,5.00096]
[1778731912714,50.49,79221.96,0.0,0.96211,3e-05,5.02256]
[1778731913722,50.49,79218.04,0.0,0.96201,3e-05,5.03364]
[1778731919763,50.49,79215.33,0.0,0.96194,3e-05,5.04111]
[1778731924799,50.49,79219.9,0.0,0.96206,3e-05,5.02789]
[1778731929834,50.49,79235.91,0.0,0.96249,3e-05,4.98245]
[1778731930841,50.49,79241.21,0.0,0.96263,3e-05,4.96752]
[1778731932855,50.49,79242.24,0.0,0.96266,3e-05,4.96475]
[1778731937890,50.49,79241.94,0.0,0.96265,3e-05,4.96598]
[1778731942925,50.49,79242.22,0.0,0.96265,3e-05,4.9656]
[1778731947960,50.49,79243.01,0.0,0.96267,3e-05,4.96385]
[1778731952995,50.49,79242.6,0.0,0.96268,3e-05,4.96222]
[1778731958035,50.49,79242.41,0.0,0.96267,3e-05,4.96327]
[1778731959041,50.49,79236.77,0.0,0.96252,3e-05,4.97926]
[1778731960049,50.49,79235.73,0.0,0.96249,3e-05,4.98227]
[1778731965083,50.5,79236.72,0.0,0.96251,3e-05,4.97983]
[1778731970120,50.5,79238.42,0.0,0.96255,3e-05,4.97537]
[1778731975158,50.5,79238.74,0.0,0.96256,3e-05,4.97481]
[1778731980192,50.5,79238.14,0.0,0.96254,3e-05,4.97682]
[1778731985225,50.5,79237.61,0.0,0.96252,3e-05,4.97862]
[1778731990266,50.5,79241.55,0.0,0.96262,3e-05,4.96776]
[1778731995300,50.5,79239.4,0.0,0.96256,3e-05,4.97412]
[1778732000335,50.5,79239.61,0.0,0.96257,3e-05,4.97374]
[1778732005370,50.5,79240.26,0.0,0.96258,3e-05,4.9721]
[1778732010405,50.5,79240.69,0.0,0.96259,3e-05,4.97108]
[1778732015442,50.5,79242.39,0.0,0.96266,3e-05,4.96326]
[1778732020475,50.5,79242.72,0.0,0.96266,3e-05,4.96264]
[1778732025510,50.51,79243.85,0.0,0.96269,3e-05,4.95984]
[1778732030545,50.51,79243.22,0.0,0.96267,3e-05,4.96203]
[1778732035581,50.51,79243.16,0.0,0.96266,3e-05,4.96264]
[1778732039608,50.51,79250.16,0.0,0.96285,3e-05,4.94339]
[1778732044645,50.51,79248.2,0.0,0.96279,3e-05,4.94949]
[1778732049678,50.51,79247.1,0.0,0.96275,3e-05,4.95326]
[1778732054714,50.52,79247.55,0.0,0.96276,3e-05,4.95242]
[1778732059747,50.52,79251.17,0.0,0.96285,3e-05,4.94286]
[1778732064783,50.52,79247.17,0.0,0.96274,3e-05,4.95474]
[1778732069819,50.52,79245.64,0.0,0.96269,3e-05,4.95961]
[1778732074853,50.52,79245.23,0.0,0.9627,3e-05,4.95802]
[1778732079888,50.53,79244.97,0.0,0.96269,3e-05,4.9593]
[1778732084924,50.53,79244.33,0.0,0.96267,3e-05,4.96165]
[1778732090966,50.53,79246.5,0.0,0.96272,3e-05,4.95626]
[1778732096001,50.53,79246.25,0.0,0.96271,3e-05,4.95757]
[1778732101046,50.53,79247.24,0.0,0.96273,3e-05,4.95552]
[1778732105087,50.54,79253.08,0.0,0.96287,3e-05,4.93968]
[1778732106073,50.54,79265.02,0.0,0.96319,3e-05,4.90652]
[1778732109387,50.54,79270.37,0.0,0.96332,3e-05,4.89225]
[1778732111108,50.54,79273.83,0.0,0.96341,3e-05,4.88312]
[1778732116143,50.54,79262.43,0.0,0.9631,3e-05,4.91609]
[1778732120466,50.55,79257.9,0.0,0.96297,3e-05,4.92943]
[1778732126214,50.55,79252.17,0.0,0.96281,3e-05,4.9464]
[1778732131248,50.55,79255.76,0.0,0.96292,3e-05,4.93377]
[1778732134270,50.55,79248.45,0.0,0.96273,3e-05,4.95467]
[1778732139304,50.55,79246.67,0.0,0.96267,3e-05,4.96025]
[1778732140609,50.56,79231.97,0.0,0.96228,3e-05,5.00178]
[1778732141318,50.56,79231.97,0.0,0.96228,3e-05,5.00186]
[1778732142325,50.56,79226.81,0.0,0.96214,3e-05,5.01649]
[1778732144340,50.56,79226.08,0.0,0.96212,3e-05,5.01858]
[1778732149374,50.56,79230.19,0.0,0.96223,3e-05,5.00707]
[1778732152395,50.56,79237.01,0.0,0.96241,3e-05,4.98793]
[1778732153404,50.56,79238.49,0.0,0.96245,3e-05,4.98382]
[1778732158437,50.56,79240.92,0.0,0.96251,3e-05,4.97742]
[1778732163475,50.56,79244.36,0.0,0.9626,3e-05,4.96817]
[1778732164484,50.56,79250.81,0.0,0.96277,3e-05,4.95016]
[1778732165486,50.56,79249.3,0.0,0.96273,3e-05,4.95453]
[1778732169514,50.56,79240.63,0.0,0.96249,3e-05,4.97942]
[1778732170521,50.56,79238.83,0.0,0.96245,3e-05,4.98459]
[1778732175556,50.56,79238.83,0.0,0.96244,3e-05,4.985]
[1778732180590,50.57,79239.09,0.0,0.96244,3e-05,4.98465]
[1778732185625,50.57,79239.57,0.0,0.96245,3e-05,4.98367]
[1778732189655,50.57,79246.29,0.0,0.96263,3e-05,4.96508]
[1778732194690,50.57,79250.87,0.0,0.96277,3e-05,4.94949]
[1778732199724,50.57,79249.38,0.0,0.96272,3e-05,4.95435]
[1778732204760,50.57,79249.01,0.0,0.96271,3e-05,4.95619]
[1778732205766,50.57,79254.41,0.0,0.96285,3e-05,4.9412]
[1778732211111,50.58,79261.22,0.0,0.96302,3e-05,4.92297]
[1778732216844,50.58,79262.04,0.0,0.96303,3e-05,4.92173]
[1778732219864,50.58,79254.77,0.0,0.96283,3e-05,4.94251]
[1778732224899,50.58,79254.39,0.0,0.96282,3e-05,4.94424]
[1778732229934,50.59,79252.58,0.0,0.96277,3e-05,4.94992]
[1778732234969,50.59,79255.02,0.0,0.96282,3e-05,4.94377]
[1778732240015,50.59,79253.91,0.0,0.96279,3e-05,4.9476]
[1778732245040,50.59,79252.28,0.0,0.96274,3e-05,4.95286]
[1778732250074,50.6,79251.47,0.0,0.96271,3e-05,4.9558]
[1778732253096,50.6,79256.8,0.0,0.96287,3e-05,4.93803]
[1778732258130,50.6,79259.18,0.0,0.96293,3e-05,4.93214]
[1778732261461,50.6,79265.88,0.0,0.9631,3e-05,4.91394]
[1778732267193,50.6,79268.9,0.0,0.96317,3e-05,4.90662]
[1778732272228,50.61,79268.31,0.0,0.96314,3e-05,4.90919]
[1778732277263,50.61,79271.34,0.0,0.96321,3e-05,4.90176]
[1778732282299,50.61,79269.72,0.0,0.96316,3e-05,4.90726]
[1778732287374,50.62,79268.99,0.0,0.96313,3e-05,4.91028]
[1778732292403,50.62,79271.02,0.0,0.96318,3e-05,4.9056]
[1778732294418,50.62,79278.98,0.0,0.96338,3e-05,4.88393]
[1778732297438,50.62,79284.16,0.0,0.96351,3e-05,4.87035]
[1778732302473,50.63,79281.46,0.0,0.96343,3e-05,4.87909]
[1778732307508,50.63,79278.8,0.0,0.96334,3e-05,4.88774]
[1778732312543,50.64,79279.77,0.0,0.96338,3e-05,4.88306]
[1778732316571,50.64,79285.81,0.0,0.96353,3e-05,4.8674]
[1778732321608,50.65,79288.08,0.0,0.96357,3e-05,4.86253]
[1778732324627,50.65,79295.15,0.0,0.96375,3e-05,4.84385]
[1778732329667,50.65,79297.75,0.0,0.9638,3e-05,4.83824]
[1778732334705,50.66,79300.35,0.0,0.96385,3e-05,4.83263]
[1778732336720,50.66,79305.94,0.0,0.96399,3e-05,4.81789]
[1778732337726,50.66,79310.34,0.0,0.9641,3e-05,4.80615]
[1778732341760,50.67,79312.37,0.0,0.96414,3e-05,4.80204]
[1778732346796,50.67,79310.59,0.0,0.96408,3e-05,4.8087]
[1778732351831,50.68,79309.94,0.0,0.96405,3e-05,4.81222]
[1778732356867,50.68,79311.83,0.0,0.96408,3e-05,4.80875]
[1778732361901,50.69,79315.25,0.0,0.96415,3e-05,4.80144]
[1778732365945,50.69,79328.92,0.0,0.96448,3e-05,4.76515]
[1778732366952,50.7,79345.94,0.0,0.96491,3e-05,4.71934]
[1778732367960,50.7,79352.85,0.0,0.96507,2e-05,4.70166]
[1778732372995,50.71,79350.79,0.0,0.96502,2e-05,4.70656]
[1778732378031,50.72,79349.89,0.0,0.96498,3e-05,4.71154]
[1778732379039,50.72,79341.34,0.0,0.96476,3e-05,4.73515]
[1778732380045,50.72,79326.21,0.0,0.96437,3e-05,4.7767]
[1778732381051,50.72,79333.82,0.0,0.96456,3e-05,4.7564]
[1778732385079,50.73,79339.11,0.0,0.96468,3e-05,4.74378]
[1778732390114,50.73,79338.01,0.0,0.96463,3e-05,4.74902]
[1778732395149,50.74,79341.59,0.0,0.9647,3e-05,4.74159]
[1778732396159,50.74,79335.31,0.0,0.96454,3e-05,4.75908]
[1778732401192,50.75,79334.2,0.0,0.96449,3e-05,4.76418]
[1778732406227,50.76,79338.06,0.0,0.96457,3e-05,4.75578]
[1778732410261,50.76,79343.66,0.0,0.96469,3e-05,4.74227]
[1778732414290,50.77,79349.02,0.0,0.96481,3e-05,4.72955]
[1778732419324,50.78,79346.64,0.0,0.96473,3e-05,4.73803]
[1778732421338,50.78,79340.33,0.0,0.96457,3e-05,4.75585]
[1778732426372,50.79,79343.81,0.0,0.96464,3e-05,4.74851]
[1778732432679,50.79,79341.75,0.0,0.96458,3e-05,4.75344]
[1778732438456,50.8,79341.45,0.0,0.96455,3e-05,4.75677]
[1778732443761,50.81,79339.91,0.0,0.9645,3e-05,4.76306]
[1778732449533,50.82,79338.57,0.0,0.96444,3e-05,4.76913]
[1778732450540,50.82,79333.07,0.0,0.9643,3e-05,4.78448]
[1778732455577,50.82,79325.85,0.0,0.9641,3e-05,4.80598]
[1778732456857,50.83,79320.7,0.0,0.96396,3e-05,4.8204]
[1778732462630,50.83,79315.93,0.0,0.96382,3e-05,4.83535]
[1778732467664,50.84,79316.19,0.0,0.96382,3e-05,4.83609]
[1778732470691,50.84,79308.8,0.0,0.96362,3e-05,4.85723]
[1778732476997,50.84,79307.66,0.0,0.96358,3e-05,4.86192]
[1778732478746,50.85,79298.35,0.0,0.96333,3e-05,4.88809]
[1778732480763,50.85,79311.04,0.0,0.96365,3e-05,4.85355]
[1778732481767,50.85,79316.02,0.0,0.96378,3e-05,4.84016]
[1778732484788,50.85,79311.03,0.0,0.96364,3e-05,4.85472]
[1778732489823,50.86,79310.31,0.0,0.96361,3e-05,4.858]
[1778732493851,50.86,79305.02,0.0,0.96349,3e-05,4.87034]
[1778732497885,50.86,79298.32,0.0,0.96331,3e-05,4.88982]
[1778732498892,50.86,79298.9,0.0,0.96332,3e-05,4.88843]
[1778732503923,50.87,79299.86,0.0,0.96334,3e-05,4.88684]
[1778732509965,50.87,79297.05,0.0,0.96325,3e-05,4.89584]
[1778732515002,50.87,79299.98,0.0,0.96332,3e-05,4.88873]
[1778732521045,50.88,79300.94,0.0,0.96333,3e-05,4.88728]
[1778732523059,50.88,79307.55,0.0,0.9635,3e-05,4.86945]
[1778732527350,50.88,79313.38,0.0,0.96364,3e-05,4.85455]
[1778732529099,50.88,79323.21,0.0,0.96389,3e-05,4.82781]
[1778732530107,50.88,79323.56,0.0,0.9639,3e-05,4.82715]
[1778732535142,50.89,79323.77,0.0,0.96388,3e-05,4.82831]
[1778732540177,50.9,79322.7,0.0,0.96384,3e-05,4.83263]
[1778732544208,50.9,79313.94,0.0,0.96361,3e-05,4.85772]
[1778732547491,50.9,79305.42,0.0,0.96338,3e-05,4.88186]
[1778732552264,50.9,79303.17,0.0,0.96334,3e-05,4.88575]
[1778732557562,50.91,79303.74,0.0,0.96335,3e-05,4.88508]
[1778732561328,50.91,79295.06,0.0,0.96312,3e-05,4.90975]
[1778732566363,50.91,79296.04,0.0,0.96313,3e-05,4.90774]
[1778732572404,50.91,79300.45,0.0,0.96324,3e-05,4.89648]
[1778732577440,50.92,79304.19,0.0,0.96333,3e-05,4.88698]
[1778732582475,50.92,79303.46,0.0,0.9633,3e-05,4.88979]
[1778732587509,50.92,79305.95,0.0,0.96336,3e-05,4.8837]
[1778732592545,50.93,79306.98,0.0,0.96338,3e-05,4.88164]
[1778732597579,50.93,79305.3,0.0,0.96333,3e-05,4.88701]
[1778732602615,50.93,79301.67,0.0,0.96323,3e-05,4.89765]
[1778732608659,50.93,79302.53,0.0,0.96325,3e-05,4.89596]
[1778732613694,50.93,79303.38,0.0,0.96329,3e-05,4.89092]
[1778732618729,50.94,79305.54,0.0,0.96334,3e-05,4.88554]
[1778732623767,50.94,79307.74,0.0,0.96339,3e-05,4.88009]
[1778732629809,50.94,79307.56,0.0,0.96338,3e-05,4.8813]
[1778732634844,50.94,79306.35,0.0,0.96334,3e-05,4.88521]
[1778732639879,50.94,79308.23,0.0,0.96338,3e-05,4.8806]
[1778732644913,50.95,79309.18,0.0,0.9634,3e-05,4.87856]
[1778732651963,50.95,79310.48,0.0,0.96343,3e-05,4.87581]
[1778732656998,50.95,79309.58,0.0,0.9634,3e-05,4.87888]
[1778732662063,50.95,79307.26,0.0,0.96333,3e-05,4.88579]
[1778732664072,50.95,79312.4,0.0,0.96347,3e-05,4.87185]
[1778732670114,50.96,79313.43,0.0,0.96348,3e-05,4.86981]
[1778732675151,50.96,79317.55,0.0,0.96361,3e-05,4.85592]
[1778732680184,50.96,79317.65,0.0,0.9636,3e-05,4.85642]
[1778732685220,50.96,79320.34,0.0,0.96366,3e-05,4.84984]
[1778732690257,50.97,79320.39,0.0,0.96366,3e-05,4.85077]
[1778732695292,50.97,79316.72,0.0,0.96355,3e-05,4.86167]
[1778732700330,50.97,79316.32,0.0,0.96354,3e-05,4.86357]
[1778732705364,50.98,79317.39,0.0,0.96356,3e-05,4.86142]
[1778732710399,50.98,79313.27,0.0,0.96344,3e-05,4.87351]
[1778732715434,50.98,79313.14,0.0,0.96343,3e-05,4.87455]
[1778732720713,50.98,79315.26,0.0,0.96348,3e-05,4.8694]
[1778732726512,50.99,79315.63,0.0,0.96348,3e-05,4.86924]
[1778732731790,50.99,79317.9,0.0,0.96356,3e-05,4.86044]
[1778732733561,50.99,79320.25,0.0,0.96362,3e-05,4.85431]
[1778732738596,50.99,79322.26,0.0,0.96366,3e-05,4.8497]
[1778732745645,51.0,79320.85,0.0,0.96361,3e-05,4.85488]
[1778732751931,51.0,79318.9,0.0,0.96355,3e-05,4.86135]
[1778732758736,51.0,79320.68,0.0,0.96358,3e-05,4.85777]
[1778732763772,51.01,79320.02,0.0,0.96356,3e-05,4.86059]
[1778732767800,51.01,79331.32,0.0,0.96384,3e-05,4.83054]
[1778732768806,51.01,79337.95,0.0,0.96401,3e-05,4.81272]
[1778732773842,51.02,79336.84,0.0,0.96397,3e-05,4.81714]
[1778732776863,51.02,79342.22,0.0,0.96409,3e-05,4.80334]
[1778732782141,51.02,79344.51,0.0,0.96414,3e-05,4.79856]
[1778732787942,51.03,79344.79,0.0,0.96413,3e-05,4.79958]
[1778732792976,51.03,79346.62,0.0,0.96419,3e-05,4.79286]
[1778732798010,51.04,79345.03,0.0,0.96413,3e-05,4.79868]
[1778732803046,51.04,79340.66,0.0,0.96401,3e-05,4.81195]
[1778732808081,51.05,79340.51,0.0,0.96399,3e-05,4.81367]
[1778732813117,51.05,79338.91,0.0,0.96394,3e-05,4.81934]
[1778732818151,51.06,79336.41,0.0,0.96386,3e-05,4.82745]
[1778732823186,51.06,79335.64,0.0,0.96383,3e-05,4.83081]
[1778732826207,51.06,79328.69,0.0,0.96365,3e-05,4.85055]
[1778732830243,51.07,79321.15,0.0,0.96345,3e-05,4.8721]
[1778732831249,51.07,79321.38,0.0,0.96345,3e-05,4.87165]
[1778732836284,51.07,79319.98,0.0,0.96341,3e-05,4.87637]
[1778732841319,51.07,79319.75,0.0,0.96339,3e-05,4.87783]
[1778732846356,51.08,79319.68,0.0,0.96338,3e-05,4.87887]
[1778732853404,51.08,79317.57,0.0,0.96334,3e-05,4.88258]
[1778732858438,51.08,79325.71,0.0,0.96354,3e-05,4.86126]
[1778732859445,51.08,79330.94,0.0,0.96367,3e-05,4.84716]
[1778732864480,51.09,79331.7,0.0,0.96368,3e-05,4.84621]
[1778732869515,51.09,79326.97,0.0,0.96355,3e-05,4.86028]
[1778732874550,51.1,79331.24,0.0,0.96365,3e-05,4.84967]
[1778732879587,51.1,79328.42,0.0,0.96357,3e-05,4.85854]
[1778732884620,51.1,79327.52,0.0,0.96353,3e-05,4.86212]
[1778732889655,51.11,79327.32,0.0,0.96352,3e-05,4.8638]
[1778732894690,51.11,79327.52,0.0,0.96351,3e-05,4.8644]
[1778732899725,51.11,79325.87,0.0,0.96346,3e-05,4.87001]
[1778732904760,51.12,79325.06,0.0,0.96343,3e-05,4.87329]
[1778732910802,51.12,79328.97,0.0,0.96352,3e-05,4.86389]
[1778732915838,51.13,79327.57,0.0,0.9635,3e-05,4.8656]
[1778732920873,51.13,79324.55,0.0,0.96341,3e-05,4.87502]
[1778732929936,51.14,79320.68,0.0,0.96329,3e-05,4.88751]
[1778732935979,51.14,79316.44,0.0,0.96317,3e-05,4.90033]
[1778732941013,51.14,79317.87,0.0,0.9632,3e-05,4.89732]
[1778732943268,51.14,79312.34,0.0,0.96305,3e-05,4.91289]
[1778732949069,51.15,79311.12,0.0,0.96301,3e-05,4.91707]
[1778732957125,51.15,79309.94,0.0,0.96297,3e-05,4.92135]
[1778732962160,51.15,79310.18,0.0,0.96297,3e-05,4.92126]
[1778732967199,51.15,79313.12,0.0,0.96304,3e-05,4.91377]
[1778732972235,51.16,79307.06,0.0,0.96291,3e-05,4.92771]
[1778732978277,51.16,79306.48,0.0,0.96288,3e-05,4.93]
[1778732983550,51.16,79307.77,0.0,0.96291,3e-05,4.92703]
[1778732989354,51.16,79306.69,0.0,0.96288,3e-05,4.93046]
[1778732994390,51.16,79307.12,0.0,0.96289,3e-05,4.92961]
[1778732999424,51.16,79307.58,0.0,0.9629,3e-05,4.92882]
[1778733004459,51.17,79307.86,0.0,0.9629,3e-05,4.92836]
[1778733009496,51.17,79303.51,0.0,0.96278,3e-05,4.94084]
[1778733014529,51.17,79304.31,0.0,0.9628,3e-05,4.93889]
[1778733019569,51.17,79305.74,0.0,0.96284,3e-05,4.9352]
[1778733021583,51.17,79316.3,0.0,0.96311,3e-05,4.90614]
[1778733022588,51.17,79323.7,0.0,0.9633,3e-05,4.88587]
[1778733023596,51.17,79324.43,0.0,0.96332,3e-05,4.88414]
[1778733028631,51.17,79323.3,0.0,0.96328,3e-05,4.88794]
[1778733033676,51.17,79322.95,0.0,0.96329,3e-05,4.88619]
[1778733038702,51.18,79323.11,0.0,0.96329,3e-05,4.88664]
[1778733043970,51.18,79319.24,0.0,0.96318,3e-05,4.89787]
[1778733049779,51.18,79318.79,0.0,0.96316,3e-05,4.9]
[1778733055821,51.18,79317.36,0.0,0.96312,3e-05,4.90464]
[1778733061863,51.19,79316.03,0.0,0.96308,3e-05,4.90899]
[1778733067904,51.19,79315.0,0.0,0.96304,3e-05,4.91246]
[1778733072940,51.19,79314.92,0.0,0.96304,3e-05,4.91319]
[1778733079990,51.19,79313.79,0.0,0.963,3e-05,4.9169]
[1778733085029,51.19,79318.81,0.0,0.96313,3e-05,4.90372]
[1778733087040,51.2,79324.61,0.0,0.96327,3e-05,4.88802]
[1778733092075,51.2,79324.39,0.0,0.96328,3e-05,4.88608]
[1778733097109,51.2,79325.37,0.0,0.9633,3e-05,4.88414]
[1778733102146,51.2,79324.34,0.0,0.96327,3e-05,4.88774]
[1778733107181,51.21,79324.6,0.0,0.96327,3e-05,4.88779]
[1778733112216,51.21,79324.66,0.0,0.96326,3e-05,4.8884]
[1778733117252,51.21,79324.09,0.0,0.96324,3e-05,4.89075]
[1778733122287,51.21,79318.9,0.0,0.9631,3e-05,4.90579]
[1778733128330,51.22,79315.72,0.0,0.96301,3e-05,4.91528]
[1778733134603,51.22,79314.25,0.0,0.96297,3e-05,4.92009]
[1778733140415,51.22,79313.89,0.0,0.96295,3e-05,4.92182]
[1778733145452,51.22,79312.78,0.0,0.96291,3e-05,4.92547]
[1778733150486,51.22,79313.83,0.0,0.96294,3e-05,4.92314]
[1778733151493,51.23,79319.34,0.0,0.9631,3e-05,4.90481]
[1778733156528,51.23,79322.36,0.0,0.96317,3e-05,4.8973]
[1778733159549,51.23,79327.59,0.0,0.9633,3e-05,4.88341]
[1778733161563,51.23,79331.21,0.0,0.96339,3e-05,4.87387]
[1778733166599,51.23,79331.71,0.0,0.9634,3e-05,4.87348]
[1778733171636,51.24,79331.79,0.0,0.96339,3e-05,4.87425]
[1778733176670,51.24,79331.94,0.0,0.96338,3e-05,4.87483]
[1778733181710,51.24,79334.5,0.0,0.96344,3e-05,4.86882]
[1778733186747,51.25,79333.63,0.0,0.96341,3e-05,4.87243]
[1778733191779,51.25,79332.99,0.0,0.96338,3e-05,4.87521]
[1778733196812,51.25,79333.54,0.0,0.96339,3e-05,4.8745]
[1778733201847,51.26,79334.26,0.0,0.9634,3e-05,4.87375]
[1778733206882,51.26,79334.5,0.0,0.96339,3e-05,4.87391]
[1778733211918,51.27,79338.76,0.0,0.96351,3e-05,4.86025]
[1778733216952,51.27,79341.03,0.0,0.96356,3e-05,4.85514]
[1778733217959,51.27,79335.67,0.0,0.96342,3e-05,4.87001]
[1778733222994,51.27,79335.62,0.0,0.96341,3e-05,4.8712]
[1778733228029,51.28,79337.69,0.0,0.96346,3e-05,4.86662]
[1778733233064,51.28,79336.37,0.0,0.96341,3e-05,4.87127]
[1778733238099,51.28,79340.45,0.0,0.96351,3e-05,4.86121]
[1778733243134,51.29,79347.13,0.0,0.96367,3e-05,4.84412]
[1778733248169,51.29,79347.68,0.0,0.96367,3e-05,4.84363]
[1778733253203,51.3,79350.5,0.0,0.96373,3e-05,4.83741]
[1778733258239,51.3,79346.29,0.0,0.96361,3e-05,4.85003]
[1778733263274,51.3,79346.39,0.0,0.96361,3e-05,4.85082]
[1778733268309,51.31,79346.99,0.0,0.96361,3e-05,4.85024]
[1778733273344,51.31,79346.82,0.0,0.96362,3e-05,4.84849]
[1778733278380,51.31,79347.59,0.0,0.96363,3e-05,4.84724]
[1778733283417,51.32,79348.26,0.0,0.96364,3e-05,4.84669]
[1778733285665,51.32,79338.54,0.0,0.96338,3e-05,4.87364]
[1778733288450,51.32,79335.83,0.0,0.96331,3e-05,4.88153]
[1778733294492,51.32,79333.56,0.0,0.96324,3e-05,4.88855]
[1778733295735,51.32,79311.9,0.0,0.96268,3e-05,4.94835]
[1778733296507,51.32,79311.9,0.0,0.96268,3e-05,4.94823]
[1778733297514,51.32,79295.62,0.0,0.96226,3e-05,4.99322]
[1778733302548,51.32,79300.07,0.0,0.96238,3e-05,4.98042]
[1778733307597,51.32,79302.9,0.0,0.96246,3e-05,4.97215]
[1778733309610,51.32,79312.22,0.0,0.9627,3e-05,4.94634]
[1778733314645,51.32,79315.08,0.0,0.96277,3e-05,4.93851]
[1778733319682,51.32,79318.19,0.0,0.96285,3e-05,4.93015]
[1778733321695,51.32,79324.54,0.0,0.96302,3e-05,4.91282]
[1778733327736,51.32,79327.13,0.0,0.96308,3e-05,4.90629]
[1778733330758,51.32,79331.42,0.0,0.96319,3e-05,4.89488]
[1778733336016,51.33,79330.4,0.0,0.96317,3e-05,4.89522]
[1778733342842,51.33,79329.25,0.0,0.96314,3e-05,4.89907]
[1778733347877,51.33,79328.49,0.0,0.96311,3e-05,4.90201]
[1778733352918,51.34,79331.72,0.0,0.96319,3e-05,4.89403]
[1778733357952,51.34,79331.43,0.0,0.96317,3e-05,4.89556]
[1778733362988,51.34,79329.15,0.0,0.96311,3e-05,4.90248]
[1778733368040,51.34,79331.0,0.0,0.96315,3e-05,4.89804]
[1778733371049,51.34,79325.27,0.0,0.963,3e-05,4.91412]
[1778733375077,51.34,79320.46,0.0,0.96287,3e-05,4.92773]
[1778733380112,51.35,79325.01,0.0,0.96298,3e-05,4.91563]
[1778733386366,51.35,79324.85,0.0,0.96297,3e-05,4.91668]
[1778733392196,51.35,79324.99,0.0,0.96299,3e-05,4.91363]
[1778733397231,51.35,79324.06,0.0,0.96297,3e-05,4.91674]
[1778733402266,51.35,79323.84,0.0,0.96295,3e-05,4.91789]
[1778733407301,51.36,79324.17,0.0,0.96296,3e-05,4.91753]
[1778733412337,51.36,79322.11,0.0,0.9629,3e-05,4.92373]
[1778733418378,51.36,79319.8,0.0,0.96283,3e-05,4.93062]
[1778733423413,51.36,79321.49,0.0,0.96287,3e-05,4.92639]
[1778733428448,51.36,79320.22,0.0,0.96284,3e-05,4.93033]
[1778733434489,51.36,79321.17,0.0,0.96286,3e-05,4.92826]
[1778733439526,51.37,79321.46,0.0,0.96286,3e-05,4.92791]
[1778733444562,51.37,79324.45,0.0,0.96293,3e-05,4.92017]
[1778733450604,51.37,79323.89,0.0,0.96291,3e-05,4.92223]
[1778733455640,51.37,79324.7,0.0,0.96296,3e-05,4.91704]
[1778733460676,51.37,79325.26,0.0,0.96297,3e-05,4.91598]
[1778733461684,51.37,79319.29,0.0,0.96281,3e-05,4.93248]
[1778733466926,51.37,79320.27,0.0,0.96283,3e-05,4.93003]
[1778733472760,51.37,79324.71,0.0,0.96295,3e-05,4.91813]
[1778733477797,51.37,79321.81,0.0,0.96287,3e-05,4.9264]
[1778733482833,51.38,79327.23,0.0,0.96301,3e-05,4.91171]
[1778733488874,51.38,79328.63,0.0,0.96304,3e-05,4.90829]
[1778733493909,51.38,79327.77,0.0,0.96301,3e-05,4.91101]
[1778733495923,51.38,79333.74,0.0,0.96317,3e-05,4.89476]
[1778733500959,51.38,79333.03,0.0,0.96314,3e-05,4.89722]
[1778733508019,51.38,79332.49,0.0,0.96312,3e-05,4.89943]
[1778733513043,51.38,79337.26,0.0,0.96326,3e-05,4.88366]
[1778733518086,51.39,79338.54,0.0,0.96329,3e-05,4.88093]
[1778733523115,51.39,79341.08,0.0,0.96335,3e-05,4.87451]
[1778733528150,51.39,79343.66,0.0,0.96341,3e-05,4.86831]
[1778733532178,51.39,79349.42,0.0,0.96355,3e-05,4.85319]
[1778733537422,51.4,79353.98,0.0,0.96366,3e-05,4.84167]
[1778733543255,51.4,79360.03,0.0,0.9638,3e-05,4.8263]
[1778733545269,51.4,79367.17,0.0,0.96398,3e-05,4.80732]
[1778733550304,51.41,79366.35,0.0,0.96395,3e-05,4.81052]
[1778733554332,51.41,79375.2,0.0,0.96417,3e-05,4.78745]
[1778733560375,51.41,79376.82,0.0,0.96419,3e-05,4.78451]
[1778733565409,51.42,79378.13,0.0,0.96422,3e-05,4.78222]
[1778733570444,51.42,79379.04,0.0,0.96423,3e-05,4.78104]
[1778733575479,51.43,79381.88,0.0,0.96431,3e-05,4.7715]
[1778733580514,51.43,79380.24,0.0,0.96425,3e-05,4.7773]
[1778733585549,51.44,79378.56,0.0,0.9642,3e-05,4.78323]
[1778733591591,51.44,79376.45,0.0,0.96413,3e-05,4.79065]
[1778733596671,51.45,79375.51,0.0,0.96409,3e-05,4.79465]
[1778733601706,51.45,79370.35,0.0,0.96395,3e-05,4.80969]
[1778733607913,51.46,79364.73,0.0,0.9638,3e-05,4.82647]
[1778733617983,51.46,79366.08,0.0,0.96381,3e-05,4.82526]
[1778733623863,51.47,79369.96,0.0,0.96389,3e-05,4.81646]
[1778733628900,51.47,79365.13,0.0,0.96376,3e-05,4.83068]
[1778733633933,51.48,79360.14,0.0,0.96364,3e-05,4.84208]
[1778733639975,51.48,79357.55,0.0,0.96357,3e-05,4.85013]
[1778733645011,51.48,79357.48,0.0,0.96356,3e-05,4.85149]
[1778733650045,51.49,79357.27,0.0,0.96354,3e-05,4.85301]
[1778733655080,51.49,79362.74,0.0,0.96367,3e-05,4.83892]
[1778733660115,51.49,79362.88,0.0,0.96367,3e-05,4.83981]
[1778733665150,51.5,79360.93,0.0,0.96361,3e-05,4.84596]
[1778733670185,51.5,79362.68,0.0,0.96364,3e-05,4.84225]
[1778733672200,51.5,79364.43,0.0,0.96368,3e-05,4.83816]
[1778733677235,51.51,79363.81,0.0,0.96365,3e-05,4.84102]
[1778733682270,51.51,79365.36,0.0,0.96368,3e-05,4.838]
[1778733688313,51.51,79366.26,0.0,0.9637,3e-05,4.8364]
[1778733693347,51.52,79363.04,0.0,0.96363,3e-05,4.84245]
[1778733698553,51.52,79360.85,0.0,0.96357,3e-05,4.84896]
[1778733704426,51.52,79357.85,0.0,0.96349,3e-05,4.85776]
[1778733709461,51.52,79358.09,0.0,0.96349,3e-05,4.85757]
[1778733714496,51.52,79361.22,0.0,0.96357,3e-05,4.84965]
[1778733719531,51.53,79360.18,0.0,0.96354,3e-05,4.85292]
[1778733726580,51.53,79358.47,0.0,0.96349,3e-05,4.85825]
[1778733731615,51.53,79359.86,0.0,0.96352,3e-05,4.85497]
[1778733736650,51.53,79359.63,0.0,0.96351,3e-05,4.85592]
[1778733741685,51.53,79362.51,0.0,0.96358,3e-05,4.84863]
[1778733746720,51.53,79357.36,0.0,0.96344,3e-05,4.86301]
[1778733751754,51.53,79357.0,0.0,0.96345,3e-05,4.86105]
[1778733756790,51.54,79353.74,0.0,0.96337,3e-05,4.8703]
[1778733763840,51.54,79350.56,0.0,0.96328,3e-05,4.87932]
[1778733769047,51.54,79351.74,0.0,0.96331,3e-05,4.87624]
[1778733774917,51.54,79354.25,0.0,0.96337,3e-05,4.86962]
[1778733779958,51.54,79350.77,0.0,0.96328,3e-05,4.87947]
[1778733784988,51.54,79350.29,0.0,0.96327,3e-05,4.88085]
[1778733790026,51.54,79351.96,0.0,0.96331,3e-05,4.87639]
[1778733792039,51.54,79357.18,0.0,0.96344,3e-05,4.86221]
[1778733797074,51.54,79357.09,0.0,0.96344,3e-05,4.86264]
[1778733802109,51.54,79355.98,0.0,0.96341,3e-05,4.86592]
[1778733807144,51.54,79357.16,0.0,0.96343,3e-05,4.86302]
[1778733812180,51.54,79357.25,0.0,0.96346,3e-05,4.85981]
[1778733818223,51.54,79356.81,0.0,0.96344,3e-05,4.86143]
[1778733824267,51.55,79354.17,0.0,0.96337,3e-05,4.869]
[1778733829467,51.55,79355.26,0.0,0.96339,3e-05,4.8664]
[1778733835343,51.55,79355.46,0.0,0.9634,3e-05,4.86608]
[1778733838364,51.55,79364.03,0.0,0.96361,3e-05,4.84304]
[1778733843409,51.55,79362.79,0.0,0.96358,3e-05,4.84691]
[1778733848437,51.55,79365.66,0.0,0.96365,3e-05,4.83954]
[1778733853471,51.55,79364.83,0.0,0.96362,3e-05,4.84226]
[1778733859514,51.56,79363.9,0.0,0.96359,3e-05,4.84536]
[1778733864548,51.56,79367.02,0.0,0.96367,3e-05,4.83733]
[1778733869752,51.56,79360.36,0.0,0.96349,3e-05,4.85587]
[1778733872604,51.56,79358.61,0.0,0.96347,3e-05,4.85756]
[1778733877639,51.56,79359.65,0.0,0.96349,3e-05,4.85506]
[1778733882674,51.56,79361.2,0.0,0.96353,3e-05,4.85123]
[1778733888717,51.56,79362.8,0.0,0.96357,3e-05,4.84741]
[1778733893751,51.57,79364.05,0.0,0.96359,3e-05,4.84445]
[1778733898787,51.57,79368.46,0.0,0.9637,3e-05,4.83291]
[1778733903822,51.57,79371.02,0.0,0.96376,3e-05,4.82646]
[1778733908857,51.57,79367.85,0.0,0.96368,3e-05,4.83562]
[1778733913893,51.57,79367.41,0.0,0.96366,3e-05,4.83715]
[1778733918927,51.57,79361.92,0.0,0.96352,3e-05,4.85242]
[1778733921948,51.57,79355.6,0.0,0.96336,3e-05,4.86976]
[1778733926983,51.57,79353.41,0.0,0.9633,3e-05,4.87585]
[1778733932018,51.57,79349.76,0.0,0.96323,3e-05,4.88259]
[1778733933025,51.57,79343.96,0.0,0.96308,3e-05,4.89856]
[1778733938060,51.57,79340.91,0.0,0.963,3e-05,4.90716]
[1778733943095,51.58,79338.49,0.0,0.96293,3e-05,4.91384]
[1778733948130,51.57,79338.45,0.0,0.96293,3e-05,4.9139]
[1778733953166,51.58,79339.38,0.0,0.96295,3e-05,4.91172]
[1778733958200,51.58,79339.35,0.0,0.96295,3e-05,4.91216]
[1778733963237,51.58,79335.52,0.0,0.96285,3e-05,4.923]
[1778733964244,51.58,79332.55,0.0,0.96277,3e-05,4.93124]
[1778733967271,51.58,79323.79,0.0,0.96254,3e-05,4.95539]
[1778733969285,51.58,79314.68,0.0,0.9623,3e-05,4.98054]
[1778733970525,51.58,79309.71,0.0,0.96217,3e-05,4.99419]
[1778733976338,51.58,79308.34,0.0,0.96214,3e-05,4.9976]
[1778733981373,51.58,79313.33,0.0,0.96227,3e-05,4.98352]
[1778733986408,51.58,79314.81,0.0,0.96231,3e-05,4.97934]
[1778733991443,51.58,79316.38,0.0,0.96238,3e-05,4.97161]
[1778733996478,51.57,79316.44,0.0,0.96238,3e-05,4.97118]
[1778734000513,51.57,79329.37,0.0,0.96272,3e-05,4.9355]
[1778734001513,51.57,79343.32,0.0,0.96308,3e-05,4.89715]
[1778734002522,51.57,79347.31,0.0,0.96319,3e-05,4.88622]
[1778734007556,51.57,79345.66,0.0,0.96314,3e-05,4.89073]
[1778734012594,51.57,79348.11,0.0,0.96321,3e-05,4.88406]
[1778734017626,51.57,79350.51,0.0,0.96327,3e-05,4.87755]
[1778734022664,51.57,79356.09,0.0,0.96341,3e-05,4.86241]
[1778734024677,51.58,79371.6,0.0,0.9638,3e-05,4.82043]
[1778734026691,51.58,79376.73,0.0,0.96393,3e-05,4.80677]
[1778734031726,51.58,79375.45,0.0,0.9639,3e-05,4.81075]
[1778734036761,51.58,79371.8,0.0,0.9638,3e-05,4.82109]
[1778734041796,51.58,79373.51,0.0,0.96384,3e-05,4.81679]
[1778734044817,51.58,79377.77,0.0,0.96394,3e-05,4.80567]
[1778734049852,51.58,79379.05,0.0,0.96397,3e-05,4.80279]
[1778734054887,51.59,79378.81,0.0,0.96398,3e-05,4.80076]
[1778734059922,51.59,79379.39,0.0,0.96399,3e-05,4.79967]
[1778734064957,51.59,79380.62,0.0,0.96402,3e-05,4.79696]
[1778734069992,51.59,79380.03,0.0,0.964,3e-05,4.79918]
[1778734075028,51.59,79379.68,0.0,0.96398,3e-05,4.80072]
[1778734080063,51.6,79379.69,0.0,0.96398,3e-05,4.80141]
[1778734085098,51.6,79381.53,0.0,0.96402,3e-05,4.79698]
[1778734088119,51.6,79398.45,0.0,0.96444,2e-05,4.75211]
[1778734093155,51.6,79403.84,0.0,0.96457,2e-05,4.73835]
[1778734094161,51.6,79409.83,0.0,0.96471,2e-05,4.72263]
[1778734099196,51.61,79406.6,0.0,0.96463,2e-05,4.73186]
[1778734101446,51.6,79398.62,0.0,0.96443,2e-05,4.75282]
[1778734102217,51.6,79398.62,0.0,0.96443,2e-05,4.75285]
[1778734103225,51.6,79390.99,0.0,0.96424,3e-05,4.77332]
[1778734104232,51.6,79390.04,0.0,0.96422,3e-05,4.77562]
[1778734109267,51.61,79391.45,0.0,0.96424,3e-05,4.77297]
[1778734114302,51.61,79397.27,0.0,0.9644,3e-05,4.75514]
[1778734118330,51.61,79401.58,0.0,0.96451,2e-05,4.74387]
[1778734124372,51.61,79398.57,0.0,0.96443,2e-05,4.75232]
[1778734125379,51.61,79404.1,0.0,0.96457,2e-05,4.73733]
[1778734130420,51.61,79404.2,0.0,0.96457,2e-05,4.7375]
[1778734134448,51.61,79396.69,0.0,0.96438,3e-05,4.75703]
[1778734135455,51.61,79395.85,0.0,0.96437,3e-05,4.75906]
[1778734140489,51.61,79399.53,0.0,0.96445,2e-05,4.74951]
[1778734145528,51.62,79404.84,0.0,0.96458,2e-05,4.73652]
[1778734146532,51.62,79408.7,0.0,0.96467,2e-05,4.72676]
[1778734151802,51.62,79411.67,0.0,0.96474,2e-05,4.71889]
[1778734156604,51.62,79415.98,0.0,0.96483,2e-05,4.70893]
[1778734161640,51.63,79416.0,0.0,0.96482,2e-05,4.71043]
[1778734166675,51.63,79421.6,0.0,0.96495,2e-05,4.69681]
[1778734168688,51.64,79421.85,0.0,0.96494,2e-05,4.69714]
[1778734173724,51.64,79423.54,0.0,0.96501,2e-05,4.68945]
[1778734178764,51.63,79423.44,0.0,0.96501,2e-05,4.68923]
[1778734183793,51.63,79426.48,0.0,0.96509,2e-05,4.68073]
[1778734185807,51.63,79435.7,0.0,0.96532,2e-05,4.65611]
[1778734186815,51.63,79437.5,0.0,0.96536,2e-05,4.65131]
[1778734188828,51.63,79442.71,0.0,0.96549,2e-05,4.6375]
[1778734192856,51.63,79435.44,0.0,0.96531,2e-05,4.65656]
[1778734194871,51.63,79431.91,0.0,0.96523,2e-05,4.66568]
[1778734197894,51.63,79420.65,0.0,0.96495,2e-05,4.6952]
[1778734202160,51.63,79410.38,0.0,0.9647,2e-05,4.72288]
[1778734203934,51.63,79404.75,0.0,0.96456,2e-05,4.73755]
[1778734208972,51.63,79404.02,0.0,0.96454,2e-05,4.73963]
[1778734212230,51.63,79394.69,0.0,0.96431,3e-05,4.76445]
[1778734212998,51.63,79394.69,0.0,0.96431,3e-05,4.76467]
[1778734214005,51.63,79392.63,0.0,0.96425,3e-05,4.7706]
[1778734220048,51.64,79393.81,0.0,0.96427,3e-05,4.76846]
[1778734226089,51.64,79392.26,0.0,0.96422,3e-05,4.77397]
[1778734229114,51.64,79385.41,0.0,0.96404,3e-05,4.79275]
[1778734230117,51.64,79373.99,0.0,0.96375,3e-05,4.82373]
[1778734231146,51.64,79369.35,0.0,0.96366,3e-05,4.83321]
[1778734234145,51.64,79376.1,0.0,0.96383,3e-05,4.81515]
[1778734235151,51.64,79379.21,0.0,0.9639,3e-05,4.807]
[1778734236159,51.64,79391.57,0.0,0.96421,3e-05,4.77392]
[1778734239179,51.64,79379.0,0.0,0.9639,3e-05,4.80736]
[1778734242444,51.64,79373.33,0.0,0.96375,3e-05,4.82304]
[1778734248242,51.65,79373.88,0.0,0.96376,3e-05,4.82208]
[1778734253278,51.65,79374.95,0.0,0.96378,3e-05,4.81972]
[1778734261351,51.65,79375.83,0.0,0.9638,3e-05,4.81819]
[1778734265362,51.65,79382.69,0.0,0.96397,3e-05,4.79979]
[1778734270397,51.65,79383.9,0.0,0.96401,3e-05,4.79528]
[1778734275431,51.64,79380.26,0.0,0.96394,3e-05,4.80321]
[1778734280466,51.64,79379.82,0.0,0.96393,3e-05,4.80456]
[1778734285501,51.64,79379.69,0.0,0.96393,3e-05,4.80361]
[1778734288522,51.64,79372.66,0.0,0.96376,3e-05,4.82217]
[1778734293557,51.64,79369.53,0.0,0.9637,3e-05,4.82779]
[1778734298592,51.64,79371.61,0.0,0.96375,3e-05,4.82262]
[1778734303628,51.64,79373.05,0.0,0.96378,3e-05,4.81919]
[1778734304634,51.64,79386.81,0.0,0.96413,3e-05,4.78225]
[1778734305641,51.64,79392.27,0.0,0.96426,3e-05,4.76776]
[1778734310677,51.64,79391.25,0.0,0.96423,3e-05,4.77143]
[1778734315712,51.65,79390.46,0.0,0.9642,3e-05,4.77429]
[1778734320747,51.65,79390.02,0.0,0.96418,3e-05,4.77642]
[1778734326793,51.65,79386.57,0.0,0.96409,3e-05,4.78589]
[1778734331825,51.65,79385.92,0.0,0.96407,3e-05,4.78853]
[1778734336860,51.66,79381.13,0.0,0.96394,3e-05,4.80199]
[1778734341899,51.66,79383.33,0.0,0.96399,3e-05,4.79685]
[1778734346935,51.66,79384.63,0.0,0.96402,3e-05,4.79396]
[1778734351971,51.66,79384.86,0.0,0.96404,3e-05,4.79119]
[1778734357005,51.67,79387.78,0.0,0.9641,3e-05,4.78416]
[1778734362041,51.67,79389.34,0.0,0.96414,3e-05,4.78068]
[1778734367078,51.67,79386.58,0.0,0.96406,3e-05,4.78892]
[1778734373368,51.68,79386.46,0.0,0.96405,3e-05,4.79017]
[1778734379162,51.68,79385.83,0.0,0.96402,3e-05,4.79276]
[1778734384197,51.68,79386.43,0.0,0.96403,3e-05,4.7919]
[1778734389232,51.68,79386.06,0.0,0.96402,3e-05,4.79363]
[1778734394267,51.68,79385.37,0.0,0.96399,3e-05,4.7959]
[1778734399302,51.69,79384.6,0.0,0.96397,3e-05,4.79853]
[1778734404338,51.69,79384.16,0.0,0.96395,3e-05,4.80039]
[1778734407368,51.69,79392.59,0.0,0.96417,3e-05,4.77767]
[1778734409383,51.69,79394.61,0.0,0.96422,3e-05,4.77232]
[1778734416431,51.69,79396.31,0.0,0.96429,3e-05,4.76352]
[1778734423718,51.69,79401.43,0.0,0.96441,2e-05,4.75112]
[1778734429523,51.69,79406.69,0.0,0.96453,2e-05,4.73801]
[1778734434559,51.7,79405.61,0.0,0.96449,2e-05,4.74182]
[1778734440600,51.7,79407.12,0.0,0.96452,2e-05,4.73891]
[1778734445635,51.7,79408.36,0.0,0.96454,2e-05,4.73672]
[1778734450677,51.71,79415.84,0.0,0.96472,2e-05,4.71776]
[1778734452688,51.71,79427.26,0.0,0.965,2e-05,4.68767]
[1778734453928,51.71,79430.07,0.0,0.96507,2e-05,4.68004]
[1778734455710,51.71,79431.36,0.0,0.9651,2e-05,4.67703]
[1778734460743,51.71,79433.0,0.0,0.96512,2e-05,4.67423]
[1778734465779,51.72,79432.37,0.0,0.9651,2e-05,4.67718]
[1778734470813,51.72,79429.77,0.0,0.96502,2e-05,4.68568]
[1778734475849,51.72,79426.27,0.0,0.96495,2e-05,4.69197]
[1778734480884,51.73,79426.58,0.0,0.96495,2e-05,4.69271]
[1778734485919,51.74,79424.82,0.0,0.96488,2e-05,4.69926]
[1778734491962,51.74,79425.4,0.0,0.9649,2e-05,4.69747]
[1778734500023,51.73,79425.04,0.0,0.9649,2e-05,4.69721]
[1778734505058,51.73,79424.79,0.0,0.9649,2e-05,4.69733]
[1778734510099,51.73,79425.34,0.0,0.96492,2e-05,4.69509]
[1778734518150,51.72,79425.65,0.0,0.96494,2e-05,4.69326]
[1778734523186,51.72,79424.65,0.0,0.96492,2e-05,4.69529]
[1778734531243,51.72,79423.41,0.0,0.96492,2e-05,4.6943]
[1778734539298,51.71,79423.23,0.0,0.96493,2e-05,4.69363]
[1778734544559,51.71,79419.06,0.0,0.96483,2e-05,4.70398]
[1778734550377,51.71,79419.65,0.0,0.96485,2e-05,4.70155]
[1778734560445,51.7,79420.09,0.0,0.96488,2e-05,4.69897]
[1778734565480,51.7,79421.92,0.0,0.96493,2e-05,4.69358]
[1778734570515,51.7,79422.23,0.0,0.96494,2e-05,4.69197]
[1778734575550,51.7,79422.3,0.0,0.96495,2e-05,4.69111]
[1778734580585,51.7,79422.37,0.0,0.96496,2e-05,4.69039]
[1778734586628,51.69,79423.04,0.0,0.96498,2e-05,4.68783]
[1778734591662,51.69,79423.19,0.0,0.96501,2e-05,4.68359]
[1778734598711,51.69,79422.85,0.0,0.96501,2e-05,4.68362]
[1778734604983,51.68,79423.43,0.0,0.96503,2e-05,4.68123]
[1778734610796,51.68,79422.38,0.0,0.96501,2e-05,4.68327]
[1778734615831,51.68,79420.1,0.0,0.96496,2e-05,4.68861]
[1778734620866,51.68,79418.76,0.0,0.96494,2e-05,4.69142]
[1778734625901,51.67,79418.03,0.0,0.96493,2e-05,4.69275]
[1778734630936,51.67,79413.66,0.0,0.96483,2e-05,4.70343]
[1778734631943,51.67,79407.52,0.0,0.96468,2e-05,4.71957]
[1778734632950,51.67,79416.66,0.0,0.9649,2e-05,4.6951]
[1778734637985,51.67,79418.22,0.0,0.96494,2e-05,4.69111]
[1778734642013,51.67,79424.89,0.0,0.96511,2e-05,4.67291]
[1778734648055,51.68,79428.22,0.0,0.96517,2e-05,4.6662]
[1778734654097,51.68,79427.66,0.0,0.96517,2e-05,4.66621]
[1778734655335,51.68,79434.68,0.0,0.96533,2e-05,4.64839]
[1778734656111,51.68,79434.68,0.0,0.96533,2e-05,4.64832]
[1778734659134,51.68,79439.77,0.0,0.96546,2e-05,4.63481]
[1778734663160,51.68,79433.82,0.0,0.96531,2e-05,4.65021]
[1778734668195,51.68,79429.06,0.0,0.9652,2e-05,4.66247]
[1778734673230,51.68,79426.49,0.0,0.96514,2e-05,4.66874]
[1778734679272,51.68,79426.6,0.0,0.96515,2e-05,4.668]
[1778734684307,51.68,79424.3,0.0,0.9651,2e-05,4.67358]
[1778734690350,51.68,79423.07,0.0,0.96507,2e-05,4.67631]
[1778734695384,51.67,79418.18,0.0,0.96496,2e-05,4.68868]
[1778734699413,51.67,79410.93,0.0,0.96477,2e-05,4.70832]
[1778734703440,51.68,79405.66,0.0,0.96463,2e-05,4.72321]
[1778734708475,51.68,79404.89,0.0,0.9646,2e-05,4.72664]
[1778734713510,51.69,79405.18,0.0,0.96462,2e-05,4.72425]
[1778734718545,51.69,79405.44,0.0,0.96461,2e-05,4.72463]
[1778734725833,51.7,79405.62,0.0,0.9646,2e-05,4.72625]
[1778734731636,51.7,79404.82,0.0,0.96457,2e-05,4.72987]
[1778734736671,51.71,79404.87,0.0,0.96456,2e-05,4.73093]
[1778734741706,51.71,79403.15,0.0,0.9645,2e-05,4.73668]
[1778734746741,51.72,79404.38,0.0,0.96452,2e-05,4.73456]
[1778734751776,51.72,79404.46,0.0,0.96451,2e-05,4.73551]
[1778734756811,51.72,79404.49,0.0,0.9645,2e-05,4.7366]
[1778734759831,51.73,79409.33,0.0,0.96462,2e-05,4.72444]
[1778734763860,51.73,79398.82,0.0,0.96435,3e-05,4.75299]
[1778734776188,51.74,79394.51,0.0,0.96425,3e-05,4.76352]
[1778734781988,51.74,79396.16,0.0,0.96428,3e-05,4.76021]
[1778734787023,51.74,79396.16,0.0,0.96427,3e-05,4.76114]
[1778734792058,51.75,79404.76,0.0,0.96448,2e-05,4.73909]
[1778734796328,51.75,79419.55,0.0,0.96484,2e-05,4.70023]
[1778734797097,51.75,79419.55,0.0,0.96484,2e-05,4.70052]
[1778734799111,51.75,79425.89,0.0,0.96499,2e-05,4.68432]
[1778734802135,51.75,79420.72,0.0,0.96486,2e-05,4.69802]
[1778734804148,51.75,79411.97,0.0,0.96464,2e-05,4.72134]
[1778734806408,51.75,79402.93,0.0,0.96442,2e-05,4.7455]
[1778734807169,51.75,79402.93,0.0,0.96441,2e-05,4.74571]
[1778734812203,51.76,79401.78,0.0,0.96438,3e-05,4.74984]
[1778734817240,51.76,79402.15,0.0,0.96437,3e-05,4.7499]
[1778734822274,51.76,79399.3,0.0,0.96429,3e-05,4.75849]
[1778734828316,51.77,79399.7,0.0,0.96429,3e-05,4.75849]
[1778734833353,51.77,79400.89,0.0,0.96434,3e-05,4.75294]
[1778734838386,51.77,79397.83,0.0,0.96425,3e-05,4.76196]
[1778734843422,51.77,79395.83,0.0,0.9642,3e-05,4.76805]
[1778734849464,51.78,79392.29,0.0,0.9641,3e-05,4.77835]
[1778734851478,51.78,79401.87,0.0,0.96434,3e-05,4.75298]
[1778734852485,51.78,79402.57,0.0,0.96436,3e-05,4.75129]
[1778734860544,51.77,79402.12,0.0,0.96435,3e-05,4.7513]
[1778734866830,51.77,79399.08,0.0,0.9643,3e-05,4.75758]
[1778734872631,51.77,79397.28,0.0,0.96425,3e-05,4.7625]
[1778734877666,51.77,79397.13,0.0,0.96424,3e-05,4.76371]
[1778734885722,51.78,79398.12,0.0,0.96425,3e-05,4.76232]
[1778734890757,51.78,79395.25,0.0,0.96417,3e-05,4.77077]
[1778734895795,51.78,79396.48,0.0,0.96422,3e-05,4.76493]
[1778734900834,51.78,79397.26,0.0,0.96423,3e-05,4.76356]
[1778734907112,51.79,79399.46,0.0,0.96428,3e-05,4.75853]
[1778734910904,51.79,79393.22,0.0,0.96412,3e-05,4.7758]
[1778734914932,51.79,79387.41,0.0,0.96397,3e-05,4.79183]
[1778734919967,51.79,79384.44,0.0,0.96389,3e-05,4.8003]
[1778734926009,51.79,79386.37,0.0,0.96393,3e-05,4.79569]
[1778734932055,51.79,79385.47,0.0,0.96391,3e-05,4.79834]
[1778734933059,51.79,79392.85,0.0,0.9641,3e-05,4.77821]
[1778734934065,51.79,79400.72,0.0,0.96429,3e-05,4.75731]
[1778734939101,51.79,79401.26,0.0,0.96432,3e-05,4.75456]
[1778734944136,51.78,79400.15,0.0,0.9643,3e-05,4.75624]
[1778734949170,51.78,79393.73,0.0,0.96415,3e-05,4.77214]
[1778734954206,51.78,79393.27,0.0,0.96418,3e-05,4.7688]
[1778734960248,51.77,79392.21,0.0,0.96416,3e-05,4.7701]
[1778734964276,51.77,79396.55,0.0,0.96428,3e-05,4.7575]
[1778734967531,51.76,79401.87,0.0,0.96442,2e-05,4.74263]
[1778734974346,51.76,79405.24,0.0,0.96452,2e-05,4.73219]
[1778734979381,51.76,79408.61,0.0,0.96461,2e-05,4.7222]
[1778734984416,51.75,79410.2,0.0,0.96466,2e-05,4.71697]
[1778734989451,51.75,79411.83,0.0,0.96471,2e-05,4.71165]
[1778734994490,51.75,79410.78,0.0,0.96469,2e-05,4.71341]
[1778734999525,51.74,79412.95,0.0,0.96476,2e-05,4.7066]
[1778735000532,51.74,79401.63,0.0,0.96448,2e-05,4.73655]
[1778735001539,51.74,79399.27,0.0,0.96442,2e-05,4.7426]
[1778735005567,51.74,79393.46,0.0,0.96428,3e-05,4.75709]
[1778735010602,51.73,79391.33,0.0,0.96424,3e-05,4.76148]
[1778735014630,51.73,79385.96,0.0,0.96414,3e-05,4.77158]
[1778735019665,51.72,79387.57,0.0,0.96419,3e-05,4.766]
[1778735025710,51.72,79390.36,0.0,0.96427,3e-05,4.75703]
[1778735026719,51.72,79397.62,0.0,0.96446,2e-05,4.73715]
[1778735031751,51.71,79401.37,0.0,0.96456,2e-05,4.72617]
[1778735036787,51.71,79404.51,0.0,0.96465,2e-05,4.7169]
[1778735040815,51.71,79411.29,0.0,0.96482,2e-05,4.69822]
[1778735046859,51.71,79414.65,0.0,0.96491,2e-05,4.68844]
[1778735048093,51.71,79442.5,0.0,0.9656,2e-05,4.61485]
[1778735048871,51.71,79443.08,0.0,0.96561,2e-05,4.6133]
[1778735053907,51.71,79445.16,0.0,0.96566,2e-05,4.60775]
[1778735058162,51.71,79453.13,0.0,0.96586,2e-05,4.58684]
[1778735059949,51.71,79453.21,0.0,0.96586,2e-05,4.58665]
[1778735064984,51.71,79454.42,0.0,0.96589,2e-05,4.58362]
[1778735070026,51.71,79446.63,0.0,0.9657,2e-05,4.60405]
[1778735075054,51.71,79448.31,0.0,0.96576,2e-05,4.59644]
[1778735080096,51.71,79449.56,0.0,0.96579,2e-05,4.59315]
[1778735082107,51.71,79438.9,0.0,0.96553,2e-05,4.62103]
[1778735084125,51.71,79433.02,0.0,0.96539,2e-05,4.63638]
[1778735086136,51.71,79440.1,0.0,0.96557,2e-05,4.61767]
[1778735088388,51.7,79434.16,0.0,0.96542,2e-05,4.6332]
[1778735090163,51.7,79440.65,0.0,0.96558,2e-05,4.61608]
[1778735091170,51.7,79451.27,0.0,0.96584,2e-05,4.58829]
[1778735096205,51.71,79451.38,0.0,0.96584,2e-05,4.5881]
[1778735098462,51.71,79436.7,0.0,0.96548,2e-05,4.62654]
[1778735101241,51.7,79430.39,0.0,0.96533,2e-05,4.64298]
[1778735103255,51.7,79421.29,0.0,0.96511,2e-05,4.66682]
[1778735104263,51.7,79415.06,0.0,0.96496,2e-05,4.68317]
[1778735109299,51.7,79412.72,0.0,0.9649,2e-05,4.68866]
[1778735114332,51.7,79413.34,0.0,0.96493,2e-05,4.68632]
[1778735120374,51.7,79411.37,0.0,0.96488,2e-05,4.69075]
[1778735123395,51.69,79401.25,0.0,0.96464,2e-05,4.71721]
[1778735124402,51.69,79395.17,0.0,0.9645,2e-05,4.73146]
[1778735129437,51.68,79395.76,0.0,0.96453,2e-05,4.72895]
[1778735134472,51.68,79396.22,0.0,0.96457,2e-05,4.72361]
[1778735139507,51.68,79397.62,0.0,0.96461,2e-05,4.71904]
[1778735144542,51.68,79397.62,0.0,0.96462,2e-05,4.71821]
[1778735145549,51.68,79403.78,0.0,0.96477,2e-05,4.70167]
[1778735150584,51.67,79407.39,0.0,0.96487,2e-05,4.69145]
[1778735152599,51.67,79412.62,0.0,0.965,2e-05,4.67736]
[1778735157633,51.67,79416.18,0.0,0.96509,2e-05,4.66751]
[1778735159648,51.67,79409.63,0.0,0.96493,2e-05,4.6847]
[1778735162668,51.67,79403.38,0.0,0.96478,2e-05,4.70097]
[1778735163677,51.67,79401.3,0.0,0.96473,2e-05,4.70637]
[1778735168710,51.67,79398.25,0.0,0.96466,2e-05,4.71377]
[1778735173745,51.66,79394.74,0.0,0.96458,2e-05,4.72239]
[1778735178780,51.66,79397.25,0.0,0.96465,2e-05,4.71498]
[1778735183815,51.66,79398.96,0.0,0.9647,2e-05,4.70975]
[1778735188850,51.66,79394.38,0.0,0.96459,2e-05,4.7213]
[1778735194898,51.65,79393.03,0.0,0.96459,2e-05,4.72071]
[1778735199929,51.65,79391.27,0.0,0.96455,2e-05,4.72473]
[1778735204965,51.65,79397.5,0.0,0.96471,2e-05,4.7075]
[1778735209997,51.65,79399.3,0.0,0.96476,2e-05,4.70219]
[1778735215033,51.65,79400.17,0.0,0.96479,2e-05,4.69937]
[1778735221077,51.64,79400.58,0.0,0.9648,2e-05,4.69767]
[1778735226112,51.64,79402.07,0.0,0.96484,2e-05,4.69321]
[1778735231147,51.64,79401.97,0.0,0.96485,2e-05,4.69299]
[1778735236182,51.64,79405.01,0.0,0.96493,2e-05,4.68442]
[1778735241217,51.64,79406.82,0.0,0.96497,2e-05,4.67913]
[1778735243235,51.64,79416.52,0.0,0.96522,2e-05,4.65329]
[1778735244241,51.64,79425.59,0.0,0.96544,2e-05,4.62934]
[1778735249527,51.64,79424.12,0.0,0.9654,2e-05,4.63312]
[1778735256326,51.64,79426.57,0.0,0.96549,2e-05,4.62336]
[1778735262368,51.64,79429.0,0.0,0.96554,2e-05,4.61698]
[1778735267405,51.64,79427.4,0.0,0.96551,2e-05,4.62122]
[1778735272440,51.64,79428.72,0.0,0.96554,2e-05,4.6178]
[1778735277478,51.64,79427.85,0.0,0.96552,2e-05,4.62016]
[1778735282512,51.64,79427.21,0.0,0.9655,2e-05,4.62191]
[1778735287545,51.64,79437.22,0.0,0.96574,2e-05,4.59576]
[1778735289816,51.64,79442.48,0.0,0.96587,2e-05,4.58212]
[1778735295601,51.64,79444.66,0.0,0.96592,2e-05,4.57688]
[1778735297615,51.64,79440.64,0.0,0.96582,2e-05,4.58753]
[1778735302650,51.64,79445.3,0.0,0.96593,2e-05,4.57564]
[1778735307686,51.64,79440.94,0.0,0.96582,2e-05,4.58731]
[1778735311715,51.64,79429.67,0.0,0.96557,2e-05,4.61378]
[1778735316749,51.64,79426.43,0.0,0.96549,2e-05,4.62226]
[1778735321788,51.64,79428.25,0.0,0.96553,2e-05,4.61748]
[1778735326819,51.64,79437.21,0.0,0.96575,2e-05,4.59406]
[1778735331855,51.64,79433.98,0.0,0.96567,2e-05,4.60271]
[1778735335882,51.64,79439.45,0.0,0.9658,2e-05,4.58852]
[1778735340917,51.64,79442.36,0.0,0.96587,2e-05,4.58116]
[1778735344945,51.64,79436.72,0.0,0.96573,2e-05,4.59608]
[1778735349979,51.64,79435.56,0.0,0.9657,2e-05,4.59927]
[1778735355015,51.65,79437.07,0.0,0.96574,2e-05,4.59547]
[1778735360051,51.65,79439.35,0.0,0.96579,2e-05,4.58968]
[1778735365085,51.65,79442.12,0.0,0.96586,2e-05,4.58276]
[1778735370390,51.65,79445.28,0.0,0.96593,2e-05,4.57485]
[1778735376161,51.65,79446.95,0.0,0.96599,2e-05,4.56771]
[1778735383211,51.65,79450.06,0.0,0.96606,2e-05,4.56007]
[1778735388246,51.65,79450.06,0.0,0.96606,2e-05,4.56035]
[1778735393281,51.65,79450.13,0.0,0.96606,2e-05,4.5604]
[1778735398316,51.65,79452.27,0.0,0.9661,2e-05,4.55508]
[1778735403351,51.65,79453.19,0.0,0.96612,2e-05,4.55292]
[1778735408386,51.66,79455.33,0.0,0.96617,2e-05,4.54762]
[1778735410679,51.66,79446.37,0.0,0.96596,2e-05,4.57104]
[1778735416442,51.66,79442.54,0.0,0.96586,2e-05,4.58114]
[1778735419464,51.66,79446.05,0.0,0.96595,2e-05,4.57206]
[1778735424498,51.66,79441.05,0.0,0.96583,2e-05,4.58529]
[1778735429533,51.66,79438.08,0.0,0.96575,2e-05,4.5932]
[1778735435577,51.66,79436.17,0.0,0.96573,2e-05,4.59519]
[1778735440890,51.66,79433.84,0.0,0.96567,2e-05,4.60146]
[1778735446654,51.66,79434.55,0.0,0.96568,2e-05,4.59982]
[1778735451690,51.66,79435.18,0.0,0.9657,2e-05,4.59839]
[1778735453701,51.66,79427.54,0.0,0.96551,2e-05,4.6185]
[1778735458736,51.66,79426.57,0.0,0.96549,2e-05,4.62112]
[1778735464780,51.66,79426.94,0.0,0.96549,2e-05,4.62024]
[1778735469813,51.66,79425.53,0.0,0.96546,2e-05,4.62404]
[1778735475856,51.66,79425.3,0.0,0.96545,2e-05,4.62472]
[1778735477870,51.66,79419.02,0.0,0.9653,2e-05,4.64127]
[1778735481189,51.66,79424.67,0.0,0.96544,2e-05,4.62636]
[1778735484919,51.66,79430.02,0.0,0.96557,2e-05,4.61236]
[1778735489954,51.66,79427.99,0.0,0.96552,2e-05,4.61784]
[1778735494990,51.66,79427.24,0.0,0.96552,2e-05,4.61673]
[1778735500032,51.66,79430.16,0.0,0.96559,2e-05,4.60919]
[1778735505059,51.66,79430.63,0.0,0.9656,2e-05,4.60807]
[1778735510096,51.66,79435.59,0.0,0.96572,2e-05,4.59517]
[1778735511101,51.66,79429.56,0.0,0.96557,2e-05,4.61102]
[1778735512108,51.66,79425.47,0.0,0.96547,2e-05,4.62178]
[1778735515132,51.66,79418.97,0.0,0.96531,2e-05,4.63887]
[1778735520170,51.66,79418.04,0.0,0.96529,2e-05,4.64119]
[1778735522181,51.66,79412.41,0.0,0.96515,2e-05,4.65597]
[1778735526213,51.66,79417.84,0.0,0.96529,2e-05,4.64137]
[1778735532251,51.66,79419.04,0.0,0.96532,2e-05,4.63798]
[1778735537286,51.66,79419.41,0.0,0.96533,2e-05,4.6368]
[1778735542325,51.66,79422.61,0.0,0.96541,2e-05,4.62819]
[1778735547356,51.66,79426.71,0.0,0.96551,2e-05,4.61734]
[1778735551687,51.66,79421.65,0.0,0.96541,2e-05,4.62739]
[1778735554406,51.66,79420.34,0.0,0.96538,2e-05,4.63074]
[1778735559440,51.66,79423.8,0.0,0.96547,2e-05,4.6215]
[1778735567497,51.66,79423.83,0.0,0.96547,2e-05,4.62126]
[1778735572531,51.66,79423.19,0.0,0.96545,2e-05,4.62282]
[1778735577568,51.66,79424.1,0.0,0.96548,2e-05,4.62031]
[1778735582602,51.66,79423.22,0.0,0.96546,2e-05,4.62249]
[1778735584616,51.66,79414.49,0.0,0.96524,2e-05,4.64541]
[1778735589651,51.66,79415.13,0.0,0.96526,2e-05,4.64341]
[1778735594686,51.65,79413.87,0.0,0.96523,2e-05,4.64643]
[1778735600729,51.65,79414.51,0.0,0.96525,2e-05,4.64438]
[1778735605764,51.65,79417.56,0.0,0.96533,2e-05,4.63608]
[1778735610798,51.65,79418.34,0.0,0.96535,2e-05,4.63378]
[1778735615833,51.65,79419.26,0.0,0.9654,2e-05,4.62794]
[1778735622179,51.65,79417.6,0.0,0.96536,2e-05,4.63202]
[1778735627917,51.65,79417.36,0.0,0.96536,2e-05,4.63237]
[1778735632952,51.65,79417.24,0.0,0.96536,2e-05,4.63245]
[1778735637989,51.65,79414.82,0.0,0.9653,2e-05,4.63859]
[1778735643023,51.65,79414.12,0.0,0.96528,2e-05,4.64015]
[1778735648057,51.65,79414.19,0.0,0.96529,2e-05,4.63965]
[1778735655107,51.64,79413.53,0.0,0.96528,2e-05,4.64095]
[1778735662155,51.64,79413.27,0.0,0.96528,2e-05,4.64118]
[1778735667190,51.64,79413.76,0.0,0.96529,2e-05,4.63956]
[1778735670211,51.64,79402.45,0.0,0.96501,2e-05,4.66928]
[1778735671218,51.64,79399.92,0.0,0.96497,2e-05,4.67264]
[1778735676254,51.64,79398.95,0.0,0.96496,2e-05,4.67458]
[1778735677260,51.64,79392.29,0.0,0.96479,2e-05,4.69214]
[1778735678269,51.64,79389.68,0.0,0.96473,2e-05,4.69892]
[1778735682295,51.63,79387.18,0.0,0.96467,2e-05,4.70482]
[1778735687335,51.63,79383.9,0.0,0.9646,3e-05,4.71257]
[1778735692371,51.63,79383.64,0.0,0.9646,3e-05,4.71225]
[1778735697410,51.62,79386.51,0.0,0.96469,2e-05,4.70343]
[1778735702440,51.62,79388.88,0.0,0.96475,2e-05,4.69626]
[1778735704456,51.62,79382.6,0.0,0.9646,3e-05,4.71263]
[1778735711508,51.61,79386.46,0.0,0.96471,2e-05,4.70107]
[1778735714529,51.61,79375.68,0.0,0.96444,3e-05,4.72927]
[1778735719564,51.61,79370.58,0.0,0.96433,3e-05,4.74176]
[1778735721578,51.61,79358.53,0.0,0.96403,3e-05,4.77363]
[1778735724599,51.6,79363.6,0.0,0.96416,3e-05,4.75912]
[1778735729637,51.6,79365.99,0.0,0.96423,3e-05,4.7514]
[1778735734669,51.6,79364.11,0.0,0.96422,3e-05,4.7519]
[1778735738698,51.59,79376.37,0.0,0.96454,3e-05,4.71809]
[1778735743735,51.59,79375.21,0.0,0.96452,3e-05,4.72025]
[1778735748768,51.59,79375.67,0.0,0.96454,3e-05,4.71811]
[1778735754810,51.58,79376.74,0.0,0.96457,3e-05,4.7142]
[1778735759845,51.58,79376.95,0.0,0.96459,3e-05,4.71279]
[1778735765888,51.58,79375.88,0.0,0.96457,3e-05,4.71463]
[1778735771929,51.57,79374.95,0.0,0.96456,3e-05,4.71612]
[1778735776965,51.57,79374.32,0.0,0.96455,3e-05,4.717]
[1778735781999,51.57,79378.1,0.0,0.96465,3e-05,4.70615]
[1778735787034,51.56,79376.41,0.0,0.96461,3e-05,4.70997]
[1778735792069,51.56,79372.93,0.0,0.96456,3e-05,4.71528]
[1778735797104,51.56,79372.56,0.0,0.96455,3e-05,4.71557]
[1778735802139,51.56,79374.54,0.0,0.96461,3e-05,4.70957]
[1778735803447,51.56,79381.21,0.0,0.96478,2e-05,4.69164]
[1778735806167,51.56,79390.99,0.0,0.96502,2e-05,4.66536]
[1778735807176,51.56,79399.76,0.0,0.96524,2e-05,4.64208]
[1778735812211,51.56,79402.02,0.0,0.9653,2e-05,4.636]
[1778735818253,51.55,79401.87,0.0,0.96529,2e-05,4.6363]
[1778735823587,51.55,79409.94,0.0,0.96549,2e-05,4.61502]
[1778735830343,51.56,79414.05,0.0,0.96559,2e-05,4.60429]
[1778735834365,51.56,79423.11,0.0,0.96581,2e-05,4.58059]
[1778735837386,51.56,79424.9,0.0,0.96585,2e-05,4.57606]
[1778735842422,51.56,79425.06,0.0,0.96585,2e-05,4.57594]
[1778735847457,51.56,79423.78,0.0,0.96582,2e-05,4.57957]
[1778735852492,51.56,79428.18,0.0,0.96595,2e-05,4.56513]
[1778735853500,51.56,79436.48,0.0,0.96615,2e-05,4.54352]
[1778735854506,51.56,79440.41,0.0,0.96624,2e-05,4.5334]
[1778735858535,51.56,79440.5,0.0,0.96624,2e-05,4.5337]
[1778735862567,51.56,79444.61,0.0,0.96633,2e-05,4.52375]
[1778735867597,51.57,79444.07,0.0,0.96631,2e-05,4.52596]
[1778735872632,51.57,79445.47,0.0,0.96634,2e-05,4.52316]
[1778735877669,51.57,79443.29,0.0,0.96628,2e-05,4.52966]
[1778735882703,51.58,79443.22,0.0,0.96627,2e-05,4.53068]
[1778735889752,51.58,79441.29,0.0,0.96621,2e-05,4.53683]
[1778735892773,51.58,79431.92,0.0,0.96598,2e-05,4.56171]
[1778735897808,51.58,79439.39,0.0,0.96615,2e-05,4.54287]
[1778735904152,51.59,79441.71,0.0,0.9662,2e-05,4.53778]
[1778735909892,51.59,79441.8,0.0,0.9662,2e-05,4.5385]
[1778735912913,51.59,79432.47,0.0,0.96599,2e-05,4.56007]
[1778735916943,51.59,79416.95,0.0,0.96561,2e-05,4.60114]
[1778735919966,51.59,79411.77,0.0,0.96548,2e-05,4.61486]
[1778735924999,51.59,79416.24,0.0,0.96559,2e-05,4.60332]
[1778735929059,51.59,79408.85,0.0,0.9654,2e-05,4.6229]
[1778735931073,51.59,79415.94,0.0,0.96558,2e-05,4.60429]
[1778735934363,51.6,79422.01,0.0,0.96572,2e-05,4.58849]
[1778735940136,51.6,79421.97,0.0,0.96572,2e-05,4.58896]
[1778735945171,51.6,79421.55,0.0,0.96571,2e-05,4.59035]
[1778735951214,51.6,79420.64,0.0,0.96568,2e-05,4.59303]
[1778735954504,51.6,79426.94,0.0,0.96583,2e-05,4.57666]
[1778735955242,51.6,79426.94,0.0,0.96583,2e-05,4.57673]
[1778735959270,51.6,79432.0,0.0,0.96595,2e-05,4.56383]
[1778735964575,51.6,79434.57,0.0,0.96601,2e-05,4.55763]
[1778735970347,51.6,79433.6,0.0,0.96598,2e-05,4.56076]
[1778735971354,51.6,79426.92,0.0,0.96584,2e-05,4.5751]
[1778735977397,51.61,79424.66,0.0,0.96578,2e-05,4.58142]
[1778735982431,51.61,79425.67,0.0,0.9658,2e-05,4.57913]
[1778735987466,51.61,79425.57,0.0,0.9658,2e-05,4.57974]
[1778735992501,51.61,79424.77,0.0,0.96578,2e-05,4.58218]
[1778735997536,51.61,79423.63,0.0,0.96575,2e-05,4.58552]
[1778736002571,51.61,79424.07,0.0,0.96575,2e-05,4.58469]
[1778736007606,51.61,79424.16,0.0,0.96575,2e-05,4.58477]
[1778736012640,51.61,79426.86,0.0,0.96582,2e-05,4.57805]
[1778736017678,51.62,79426.07,0.0,0.96579,2e-05,4.58049]
[1778736018688,51.62,79433.87,0.0,0.96598,2e-05,4.56016]
[1778736019694,51.62,79441.36,0.0,0.96616,2e-05,4.54074]
[1778736020700,51.62,79443.53,0.0,0.96621,2e-05,4.53523]
[1778736026742,51.62,79443.73,0.0,0.96621,2e-05,4.53559]
[1778736031778,51.62,79446.62,0.0,0.96629,2e-05,4.52568]
[1778736036811,51.63,79445.24,0.0,0.96625,2e-05,4.53007]
[1778736041846,51.63,79443.97,0.0,0.96622,2e-05,4.53418]
[1778736046890,51.63,79444.23,0.0,0.96621,2e-05,4.53429]
[1778736048900,51.63,79453.1,0.0,0.96642,2e-05,4.5116]
[1778736049909,51.63,79454.32,0.0,0.96645,2e-05,4.50864]
[1778736055210,51.64,79457.75,0.0,0.96652,2e-05,4.501]
[1778736060984,51.64,79460.68,0.0,0.96658,2e-05,4.49447]
[1778736066019,51.64,79460.73,0.0,0.96657,2e-05,4.49539]
[1778736071055,51.65,79463.83,0.0,0.96664,2e-05,4.48844]
[1778736076089,51.65,79462.94,0.0,0.96661,2e-05,4.4918]
[1778736081124,51.66,79469.61,0.0,0.96676,2e-05,4.47565]
[1778736084145,51.66,79480.48,0.0,0.96701,2e-05,4.44843]
[1778736085422,51.66,79480.56,0.0,0.967,2e-05,4.44877]
[1778736091194,51.67,79482.62,0.0,0.96706,2e-05,4.44201]
[1778736096232,51.67,79482.91,0.0,0.96706,2e-05,4.44194]
[1778736101269,51.67,79483.38,0.0,0.96707,2e-05,4.441]
[1778736102276,51.67,79495.43,0.0,0.96735,2e-05,4.41015]
[1778736105563,51.67,79502.33,0.0,0.96752,2e-05,4.39241]
[1778736108318,51.67,79507.6,0.0,0.96764,2e-05,4.37891]
[1778736112348,51.67,79512.89,0.0,0.96776,2e-05,4.36539]
[1778736115633,51.67,79519.41,0.0,0.96791,2e-05,4.34889]
[1778736119395,51.67,79528.59,0.0,0.96812,2e-05,4.3258]
[1778736122415,51.67,79536.31,0.0,0.9683,2e-05,4.30657]
[1778736127451,51.67,79540.13,0.0,0.96838,2e-05,4.29741]
[1778736131482,51.67,79546.4,0.0,0.96852,2e-05,4.28213]
[1778736134503,51.67,79552.74,0.0,0.96866,2e-05,4.26675]
[1778736138531,51.67,79563.97,0.0,0.96891,2e-05,4.23952]
[1778736139538,51.67,79553.78,0.0,0.96868,2e-05,4.26495]
[1778736144573,51.67,79554.05,0.0,0.9687,2e-05,4.26252]
[1778736148601,51.66,79548.96,0.0,0.9686,2e-05,4.27379]
[1778736150615,51.66,79543.6,0.0,0.96848,2e-05,4.28639]
[1778736155913,51.65,79542.16,0.0,0.96849,2e-05,4.28499]
[1778736161692,51.65,79548.78,0.0,0.96866,2e-05,4.2662]
[1778736162699,51.64,79552.63,0.0,0.96875,2e-05,4.25627]
[1778736165983,51.64,79564.23,0.0,0.96902,2e-05,4.22649]
[1778736167736,51.64,79566.74,0.0,0.96908,2e-05,4.21966]
[1778736172772,51.63,79569.15,0.0,0.96915,2e-05,4.21233]
[1778736175792,51.63,79562.53,0.0,0.969,2e-05,4.22787]
[1778736176798,51.63,79556.56,0.0,0.96887,2e-05,4.24236]
[1778736181834,51.63,79559.56,0.0,0.96895,2e-05,4.23385]
[1778736184855,51.63,79573.52,0.0,0.96926,2e-05,4.19946]
[1778736185864,51.63,79574.05,0.0,0.96928,2e-05,4.19791]
[1778736190897,51.62,79571.99,0.0,0.96924,2e-05,4.20178]
[1778736192911,51.62,79566.98,0.0,0.96913,2e-05,4.21364]
[1778736197947,51.61,79570.75,0.0,0.96923,2e-05,4.20314]
[1778736202982,51.61,79569.01,0.0,0.9692,2e-05,4.20628]
[1778736208017,51.61,79564.4,0.0,0.96911,2e-05,4.21647]
[1778736213052,51.6,79560.96,0.0,0.96906,2e-05,4.22065]
[1778736218089,51.6,79549.38,0.0,0.96881,2e-05,4.24806]
[1778736219095,51.6,79548.96,0.0,0.96881,2e-05,4.2488]
[1778736224130,51.59,79548.31,0.0,0.96881,2e-05,4.24891]
[1778736230172,51.58,79549.82,0.0,0.96886,2e-05,4.24335]
[1778736232187,51.58,79558.93,0.0,0.96907,2e-05,4.22018]
[1778736233193,51.58,79559.7,0.0,0.96908,2e-05,4.21849]
[1778736238228,51.58,79560.81,0.0,0.96912,2e-05,4.21446]
[1778736243265,51.57,79563.31,0.0,0.96918,2e-05,4.20704]
[1778736250313,51.57,79566.64,0.0,0.96927,2e-05,4.19722]
[1778736255349,51.56,79566.71,0.0,0.96929,2e-05,4.19573]
[1778736260384,51.56,79566.76,0.0,0.9693,2e-05,4.19454]
[1778736265418,51.56,79565.96,0.0,0.96929,2e-05,4.19546]
[1778736270453,51.55,79565.56,0.0,0.96929,2e-05,4.1954]
[1778736275488,51.55,79565.1,0.0,0.96931,2e-05,4.19247]
[1778736280523,51.54,79562.31,0.0,0.96925,2e-05,4.19835]
[1778736285558,51.54,79564.59,0.0,0.96931,2e-05,4.19172]
[1778736290595,51.54,79564.39,0.0,0.96932,2e-05,4.19123]
[1778736296905,51.54,79563.78,0.0,0.96931,2e-05,4.19205]
[1778736303686,51.54,79563.28,0.0,0.96928,2e-05,4.1953]
[1778736308719,51.55,79564.35,0.0,0.96929,2e-05,4.19409]
[1778736314762,51.55,79564.34,0.0,0.96928,2e-05,4.19585]
[1778736318791,51.56,79557.89,0.0,0.96912,2e-05,4.21289]
[1778736319797,51.56,79549.22,0.0,0.96893,2e-05,4.23458]
[1778736322822,51.56,79556.69,0.0,0.96909,2e-05,4.21631]
[1778736328860,51.55,79558.09,0.0,0.96914,2e-05,4.21146]
[1778736331881,51.55,79565.73,0.0,0.96933,2e-05,4.18889]
[1778736337193,51.55,79556.91,0.0,0.96914,2e-05,4.20967]
[1778736338930,51.55,79555.55,0.0,0.96912,2e-05,4.21261]
[1778736343964,51.54,79559.81,0.0,0.96922,2e-05,4.201]
[1778736349000,51.54,79559.23,0.0,0.96922,2e-05,4.20138]
[1778736354035,51.54,79557.75,0.0,0.9692,2e-05,4.20395]
[1778736359070,51.53,79556.98,0.0,0.96919,2e-05,4.20474]
[1778736364107,51.53,79558.14,0.0,0.96922,2e-05,4.20075]
[1778736365114,51.53,79563.68,0.0,0.96935,2e-05,4.18687]
[1778736370149,51.52,79563.65,0.0,0.96936,2e-05,4.18595]
[1778736377198,51.52,79563.53,0.0,0.96937,2e-05,4.18489]
[1778736382233,51.51,79563.4,0.0,0.96937,2e-05,4.18426]
[1778736387269,51.51,79564.18,0.0,0.9694,2e-05,4.18139]
[1778736393313,51.51,79564.85,0.0,0.96944,2e-05,4.17562]
[1778736398346,51.5,79560.7,0.0,0.96936,2e-05,4.18495]
[1778736399353,51.5,79553.32,0.0,0.9692,2e-05,4.20297]
[1778736400360,51.5,79551.65,0.0,0.96916,2e-05,4.20688]
[1778736405395,51.5,79552.9,0.0,0.9692,2e-05,4.20267]
[1778736410430,51.49,79550.71,0.0,0.96916,2e-05,4.20696]
[1778736415466,51.49,79550.99,0.0,0.96918,2e-05,4.2051]
[1778736419495,51.49,79558.78,0.0,0.96936,2e-05,4.18496]
[1778736424529,51.48,79558.49,0.0,0.96936,2e-05,4.18467]
[1778736429564,51.48,79552.55,0.0,0.96924,2e-05,4.19803]
[1778736434599,51.48,79553.57,0.0,0.96927,2e-05,4.19439]
[1778736439634,51.47,79550.68,0.0,0.96922,2e-05,4.20043]
[1778736444685,51.47,79543.28,0.0,0.96906,2e-05,4.21762]
[1778736445710,51.47,79535.36,0.0,0.96888,2e-05,4.23729]
[1778736446697,51.47,79508.29,0.0,0.96827,2e-05,4.30465]
[1778736447967,51.46,79504.77,0.0,0.9682,2e-05,4.31272]
[1778736453746,51.45,79503.55,0.0,0.96821,2e-05,4.31029]
[1778736458782,51.45,79507.23,0.0,0.96831,2e-05,4.29906]
[1778736460796,51.45,79515.6,0.0,0.96851,2e-05,4.27735]
[1778736465831,51.44,79514.01,0.0,0.96849,2e-05,4.27964]
[1778736468106,51.44,79509.43,0.0,0.96839,2e-05,4.2904]
[1778736473888,51.43,79511.34,0.0,0.96846,2e-05,4.28341]
[1778736478922,51.42,79512.06,0.0,0.96849,2e-05,4.27983]
[1778736483957,51.42,79518.18,0.0,0.96864,2e-05,4.26279]
[1778736488992,51.41,79515.92,0.0,0.96861,2e-05,4.26678]
[1778736494028,51.4,79516.15,0.0,0.96863,2e-05,4.26453]
[1778736498320,51.4,79533.94,0.0,0.96904,2e-05,4.21887]
[1778736499063,51.4,79533.94,0.0,0.96904,2e-05,4.21859]
[1778736500070,51.4,79535.73,0.0,0.96909,2e-05,4.21389]
[1778736501077,51.4,79560.2,0.0,0.96963,2e-05,4.15324]
[1778736502085,51.4,79566.55,0.0,0.96977,2e-05,4.13752]
[1778736504098,51.4,79567.16,0.0,0.96979,2e-05,4.13578]
[1778736509133,51.39,79567.57,0.0,0.9698,2e-05,4.13416]
[1778736511147,51.39,79561.33,0.0,0.96969,2e-05,4.14617]
[1778736512154,51.39,79559.06,0.0,0.96964,2e-05,4.15159]
[1778736517189,51.39,79559.27,0.0,0.96965,2e-05,4.15028]
[1778736523232,51.39,79561.46,0.0,0.96971,2e-05,4.14394]
[1778736526252,51.38,79566.84,0.0,0.96983,2e-05,4.13028]
[1778736528266,51.38,79569.26,0.0,0.96989,2e-05,4.12408]
[1778736530280,51.38,79564.7,0.0,0.96979,2e-05,4.13495]
[1778736536322,51.38,79564.57,0.0,0.9698,2e-05,4.13434]
[1778736540350,51.38,79570.31,0.0,0.96993,2e-05,4.11967]
[1778736545387,51.37,79568.07,0.0,0.96988,2e-05,4.12441]
[1778736550423,51.37,79564.16,0.0,0.96981,2e-05,4.13321]
[1778736552434,51.37,79571.24,0.0,0.96996,2e-05,4.11558]
[1778736554448,51.37,79572.18,0.0,0.96999,2e-05,4.11301]
[1778736557469,51.37,79587.61,0.0,0.97033,2e-05,4.07508]
[1778736558746,51.37,79593.25,0.0,0.97045,2e-05,4.06135]
[1778736559483,51.37,79593.25,0.0,0.97045,2e-05,4.06132]
[1778736561498,51.37,79590.43,0.0,0.97039,2e-05,4.06805]
[1778736566532,51.37,79588.63,0.0,0.97035,2e-05,4.07213]
[1778736571569,51.36,79587.12,0.0,0.97034,2e-05,4.07251]
[1778736575595,51.36,79579.55,0.0,0.97018,2e-05,4.09067]
[1778736578886,51.36,79576.36,0.0,0.97011,2e-05,4.0981]
[1778736584662,51.36,79575.22,0.0,0.97009,2e-05,4.10044]
[1778736589694,51.36,79575.57,0.0,0.9701,2e-05,4.09912]
[1778736594730,51.36,79575.46,0.0,0.97011,2e-05,4.09892]
[1778736600772,51.36,79575.47,0.0,0.97011,2e-05,4.09833]
[1778736605806,51.35,79581.56,0.0,0.97025,2e-05,4.0831]
[1778736610841,51.35,79582.71,0.0,0.97028,2e-05,4.08]
[1778736615876,51.35,79579.77,0.0,0.97021,2e-05,4.0868]
[1778736620914,51.35,79578.67,0.0,0.97019,2e-05,4.08921]
[1778736625947,51.35,79576.37,0.0,0.97015,2e-05,4.09456]
[1778736631001,51.35,79591.23,0.0,0.97049,2e-05,4.05534]
[1778736632011,51.35,79596.99,0.0,0.97061,2e-05,4.04146]
[1778736633017,51.35,79596.54,0.0,0.9706,2e-05,4.04259]
[1778736638052,51.35,79601.99,0.0,0.97072,2e-05,4.02973]
[1778736643088,51.35,79600.71,0.0,0.97069,2e-05,4.03309]
[1778736648122,51.35,79595.54,0.0,0.97058,2e-05,4.04581]
[1778736653159,51.35,79596.83,0.0,0.9706,2e-05,4.04288]
[1778736656179,51.35,79602.66,0.0,0.97073,2e-05,4.02891]
[1778736661215,51.35,79601.84,0.0,0.97071,2e-05,4.03111]
[1778736663229,51.35,79608.97,0.0,0.97086,2e-05,4.01411]
[1778736664237,51.35,79611.52,0.0,0.97091,2e-05,4.00807]
[1778736669529,51.36,79612.88,0.0,0.97094,2e-05,4.00521]
[1778736676320,51.36,79613.96,0.0,0.97096,2e-05,4.00314]
[1778736681357,51.36,79611.26,0.0,0.9709,2e-05,4.0099]
[1778736686390,51.36,79613.51,0.0,0.97094,2e-05,4.00479]
[1778736691425,51.36,79616.07,0.0,0.97101,2e-05,3.99597]
[1778736696460,51.36,79620.15,0.0,0.9711,2e-05,3.98653]
[1778736701495,51.36,79617.85,0.0,0.97105,2e-05,3.99237]
[1778736706529,51.36,79618.89,0.0,0.97107,2e-05,3.99018]
[1778736711565,51.37,79617.09,0.0,0.97103,2e-05,3.99474]
[1778736716600,51.37,79613.59,0.0,0.97095,2e-05,4.00329]
[1778736721636,51.37,79615.09,0.0,0.97098,2e-05,3.99988]
[1778736726674,51.37,79608.51,0.0,0.97084,2e-05,4.01584]
[1778736731710,51.37,79606.51,0.0,0.97079,2e-05,4.02074]
[1778736734732,51.37,79613.75,0.0,0.97095,2e-05,4.00345]
[1778736735739,51.37,79614.79,0.0,0.97097,2e-05,4.00102]
[1778736740773,51.37,79616.95,0.0,0.97101,2e-05,3.99616]
[1778736745808,51.37,79617.73,0.0,0.97103,2e-05,3.9946]
[1778736751850,51.37,79612.94,0.0,0.97094,2e-05,4.00339]
[1778736756892,51.37,79611.94,0.0,0.97092,2e-05,4.00601]
[1778736761923,51.37,79614.96,0.0,0.97098,2e-05,3.99904]
[1778736766955,51.38,79615.07,0.0,0.97098,2e-05,3.99911]
[1778736771991,51.38,79617.88,0.0,0.97104,2e-05,3.99268]
[1778736774004,51.38,79623.76,0.0,0.97116,2e-05,3.97879]
[1778736779040,51.38,79627.69,0.0,0.97124,2e-05,3.96988]
[1778736780373,51.38,79634.34,0.0,0.97138,2e-05,3.9543]
[1778736784075,51.38,79641.59,0.0,0.97153,2e-05,3.93753]
[1778736789110,51.38,79639.56,0.0,0.97148,2e-05,3.94314]
[1778736792173,51.39,79644.92,0.0,0.97159,2e-05,3.93098]
[1778736793175,51.39,79705.14,0.0,0.97281,2e-05,3.79204]
[1778736795188,51.39,79698.06,0.0,0.97266,2e-05,3.809]
[1778736799216,51.4,79702.08,0.0,0.97273,2e-05,3.80119]
[1778736804252,51.41,79700.92,0.0,0.97269,2e-05,3.80595]
[1778736809289,51.41,79705.65,0.0,0.97277,2e-05,3.79715]
[1778736814321,51.42,79706.15,0.0,0.97278,2e-05,3.7953]
[1778736819356,51.43,79695.18,0.0,0.97254,2e-05,3.82266]
[1778736820673,51.43,79710.64,0.0,0.97285,2e-05,3.78747]
[1778736823384,51.44,79710.78,0.0,0.97284,2e-05,3.78849]
[1778736828420,51.44,79705.14,0.0,0.97271,2e-05,3.80364]
[1778736833454,51.45,79703.59,0.0,0.97266,2e-05,3.8093]
[1778736838490,51.46,79698.76,0.0,0.97254,2e-05,3.82249]
[1778736841510,51.46,79692.41,0.0,0.9724,2e-05,3.83833]
[1778736843524,51.47,79697.52,0.0,0.9725,2e-05,3.82726]
[1778736848559,51.47,79698.15,0.0,0.9725,2e-05,3.82773]
[1778736850580,51.48,79682.98,0.0,0.97218,2e-05,3.86368]
[1778736851585,51.48,79678.1,0.0,0.97208,2e-05,3.87538]
[1778736856621,51.48,79676.76,0.0,0.97204,2e-05,3.88005]
[1778736858637,51.49,79668.14,0.0,0.97185,2e-05,3.90081]
[1778736863672,51.49,79669.48,0.0,0.97187,2e-05,3.89903]
[1778736868707,51.5,79677.94,0.0,0.97203,2e-05,3.88057]
[1778736869714,51.5,79677.96,0.0,0.97203,2e-05,3.88082]
[1778736873742,51.5,79683.98,0.0,0.97216,2e-05,3.86509]
[1778736874753,51.5,79700.69,0.0,0.9725,2e-05,3.82668]
[1778736875759,51.5,79704.21,0.0,0.97257,2e-05,3.81895]
[1778736879788,51.51,79697.15,0.0,0.97241,2e-05,3.83687]
[1778736881801,51.51,79693.36,0.0,0.97233,2e-05,3.8464]
[1778736884825,51.52,79687.87,0.0,0.9722,2e-05,3.86057]
[1778736888851,51.52,79681.18,0.0,0.97206,2e-05,3.87715]
[1778736889857,51.52,79673.65,0.0,0.9719,2e-05,3.89506]
[1778736891169,51.53,79666.24,0.0,0.97174,2e-05,3.91298]
[1778736896906,51.53,79662.68,0.0,0.97165,2e-05,3.92284]
[1778736902951,51.54,79658.88,0.0,0.97156,2e-05,3.93306]
[1778736903956,51.54,79663.95,0.0,0.97167,2e-05,3.92136]
[1778736904963,51.54,79669.79,0.0,0.97179,2e-05,3.9079]
[1778736911310,51.54,79669.43,0.0,0.97177,2e-05,3.91022]
[1778736915034,51.55,79675.29,0.0,0.97188,2e-05,3.89752]
[1778736920068,51.55,79673.62,0.0,0.97184,2e-05,3.90249]
[1778736925103,51.55,79671.09,0.0,0.97178,2e-05,3.90927]
[1778736930138,51.56,79669.89,0.0,0.97174,2e-05,3.9129]
[1778736935173,51.56,79669.66,0.0,0.97175,2e-05,3.9113]
[1778736938195,51.56,79676.35,0.0,0.97189,2e-05,3.89616]
[1778736941525,51.56,79712.94,0.0,0.97263,2e-05,3.81187]
[1778736943230,51.57,79736.83,0.0,0.9731,2e-05,3.75842]
[1778736948268,51.58,79736.64,0.0,0.97308,2e-05,3.76057]
[1778736949272,51.58,79732.61,0.0,0.97299,2e-05,3.77058]
[1778736954307,51.59,79728.1,0.0,0.97288,2e-05,3.78289]
[1778736959342,51.59,79725.94,0.0,0.97283,2e-05,3.78971]
[1778736964378,51.6,79725.44,0.0,0.9728,2e-05,3.79271]
[1778736966391,51.6,79715.11,0.0,0.97259,2e-05,3.81713]
[1778736971738,51.61,79715.37,0.0,0.97258,2e-05,3.81816]
[1778736978475,51.62,79712.32,0.0,0.9725,2e-05,3.82736]
[1778736980489,51.62,79725.39,0.0,0.97275,2e-05,3.79797]
[1778736985524,51.63,79725.71,0.0,0.97275,2e-05,3.79897]
[1778736990559,51.63,79714.77,0.0,0.97251,2e-05,3.82576]
[1778736995594,51.64,79713.05,0.0,0.97248,2e-05,3.82827]
[1778737000629,51.64,79715.68,0.0,0.97252,2e-05,3.82366]
[1778737002643,51.65,79710.44,0.0,0.97241,2e-05,3.83632]
[1778737007678,51.65,79708.41,0.0,0.97236,2e-05,3.84236]
[1778737010700,51.65,79697.55,0.0,0.97213,2e-05,3.8683]
[1778737011707,51.65,79698.1,0.0,0.97214,2e-05,3.86725]
[1778737017750,51.66,79697.03,0.0,0.97211,2e-05,3.87113]
[1778737022786,51.66,79698.32,0.0,0.97212,2e-05,3.86929]
[1778737027820,51.67,79697.19,0.0,0.97209,2e-05,3.87307]
[1778737032855,51.67,79689.33,0.0,0.97192,2e-05,3.89247]
[1778737033862,51.67,79683.58,0.0,0.9718,2e-05,3.90609]
[1778737034869,51.67,79684.68,0.0,0.97182,2e-05,3.90369]
[1778737039904,51.68,79685.26,0.0,0.97182,2e-05,3.90319]
[1778737044941,51.68,79685.99,0.0,0.97183,2e-05,3.90231]
[1778737048974,51.68,79680.92,0.0,0.97172,2e-05,3.91482]
[1778737050985,51.68,79697.42,0.0,0.97206,2e-05,3.87663]
[1778737051992,51.68,79700.83,0.0,0.97215,2e-05,3.86599]
[1778737055014,51.69,79693.31,0.0,0.97199,2e-05,3.88414]
[1778737058034,51.69,79684.86,0.0,0.97181,2e-05,3.90442]
[1778737060048,51.69,79682.82,0.0,0.97176,2e-05,3.90951]
[1778737065084,51.69,79686.37,0.0,0.97183,2e-05,3.90202]
[1778737070122,51.7,79689.83,0.0,0.97189,2e-05,3.89486]
[1778737075157,51.7,79691.32,0.0,0.97191,2e-05,3.89233]
[1778737080191,51.7,79698.45,0.0,0.97205,2e-05,3.87666]
[1778737081198,51.7,79700.39,0.0,0.97209,2e-05,3.87237]
[1778737086234,51.71,79697.04,0.0,0.97201,2e-05,3.88118]
[1778737087241,51.71,79685.83,0.0,0.97178,2e-05,3.90752]
[1778737088252,51.71,79686.09,0.0,0.97178,2e-05,3.90723]
[1778737093283,51.71,79682.77,0.0,0.97171,2e-05,3.91579]
[1778737098318,51.72,79683.07,0.0,0.97171,2e-05,3.91585]
[1778737101339,51.72,79688.9,0.0,0.97182,2e-05,3.90272]
[1778737102661,51.72,79695.59,0.0,0.97196,2e-05,3.88732]
[1778737108387,51.72,79698.2,0.0,0.972,2e-05,3.88247]
[1778737113423,51.73,79702.49,0.0,0.9721,2e-05,3.87063]
[1778737119467,51.73,79703.27,0.0,0.97211,2e-05,3.87007]
[1778737124502,51.73,79707.44,0.0,0.97218,2e-05,3.86141]
[1778737128531,51.74,79713.44,0.0,0.9723,2e-05,3.84836]
[1778737130544,51.74,79718.45,0.0,0.9724,2e-05,3.83726]
[1778737131552,51.74,79724.32,0.0,0.97251,2e-05,3.82402]
[1778737136585,51.75,79725.95,0.0,0.97253,2e-05,3.82165]
[1778737139607,51.75,79719.38,0.0,0.97239,2e-05,3.83755]
[1778737144643,51.75,79724.1,0.0,0.97248,2e-05,3.82797]
[1778737148670,51.76,79711.62,0.0,0.97222,2e-05,3.85779]
[1778737153710,51.76,79712.17,0.0,0.97222,2e-05,3.85759]
[1778737158741,51.77,79711.82,0.0,0.9722,2e-05,3.85953]
[1778737163776,51.77,79711.36,0.0,0.97218,2e-05,3.86173]
[1778737168812,51.77,79713.93,0.0,0.97222,2e-05,3.85694]
[1778737170825,51.78,79701.69,0.0,0.97197,2e-05,3.88578]
[1778737171834,51.78,79692.77,0.0,0.9718,2e-05,3.90379]
[1778737173847,51.78,79693.04,0.0,0.97181,2e-05,3.90348]
[1778737174854,51.78,79686.75,0.0,0.97168,2e-05,3.91832]
[1778737175861,51.78,79686.74,0.0,0.97167,2e-05,3.91848]
[1778737180897,51.78,79688.34,0.0,0.9717,2e-05,3.9154]
[1778737185931,51.78,79685.23,0.0,0.97163,2e-05,3.92337]
[1778737187945,51.78,79679.17,0.0,0.9715,2e-05,3.93782]
[1778737188952,51.79,79674.15,0.0,0.9714,2e-05,3.94972]
[1778737193987,51.79,79670.61,0.0,0.97132,2e-05,3.95846]
[1778737199022,51.79,79669.2,0.0,0.97129,2e-05,3.96219]
[1778737203058,51.79,79676.53,0.0,0.97144,2e-05,3.94528]
[1778737204063,51.79,79692.16,0.0,0.97176,2e-05,3.90879]
[1778737205071,51.79,79693.42,0.0,0.97179,2e-05,3.90603]
[1778737210110,51.79,79687.08,0.0,0.97165,2e-05,3.92174]
[1778737212128,51.8,79681.73,0.0,0.97153,2e-05,3.93456]
[1778737217158,51.8,79677.37,0.0,0.97144,2e-05,3.94543]
[1778737222193,51.8,79674.91,0.0,0.97138,2e-05,3.95179]
[1778737227228,51.8,79673.03,0.0,0.97134,2e-05,3.9568]
[1778737231255,51.8,79683.97,0.0,0.97158,2e-05,3.92859]
[1778737232263,51.8,79687.87,0.0,0.97166,2e-05,3.91961]
[1778737237298,51.81,79685.75,0.0,0.97161,2e-05,3.9254]
[1778737243649,51.81,79687.11,0.0,0.97163,2e-05,3.92326]
[1778737247380,51.81,79693.17,0.0,0.97175,2e-05,3.90954]
[1778737250392,51.81,79698.0,0.0,0.97184,2e-05,3.89878]
[1778737255427,51.82,79693.78,0.0,0.97175,2e-05,3.90947]
[1778737260462,51.82,79693.57,0.0,0.97174,2e-05,3.91076]
[1778737263790,51.82,79685.73,0.0,0.97157,2e-05,3.92966]
[1778737269526,51.83,79681.0,0.0,0.97147,2e-05,3.94141]
[1778737274560,51.83,79676.77,0.0,0.97137,2e-05,3.95183]
[1778737281610,51.83,79674.21,0.0,0.97132,2e-05,3.95852]
[1778737286645,51.83,79672.54,0.0,0.97128,2e-05,3.96292]
[1778737291680,51.83,79679.28,0.0,0.97143,2e-05,3.94458]
[1778737297722,51.84,79681.02,0.0,0.97146,2e-05,3.94129]
[1778737302757,51.84,79685.9,0.0,0.97156,2e-05,3.9305]
[1778737307792,51.84,79689.68,0.0,0.97163,2e-05,3.92233]
[1778737312827,51.84,79691.35,0.0,0.97166,2e-05,3.91912]
[1778737317862,51.85,79693.29,0.0,0.97169,2e-05,3.91528]
[1778737319876,51.85,79686.42,0.0,0.97155,2e-05,3.93158]
[1778737324911,51.85,79682.33,0.0,0.97146,2e-05,3.94166]
[1778737329947,51.85,79688.22,0.0,0.97158,2e-05,3.92837]
[1778737334985,51.85,79688.56,0.0,0.97158,2e-05,3.9281]
[1778737340018,51.85,79691.18,0.0,0.97163,2e-05,3.92251]
[1778737345052,51.86,79691.85,0.0,0.97164,2e-05,3.92153]
[1778737350087,51.86,79687.59,0.0,0.97155,2e-05,3.93208]
[1778737352101,51.86,79680.86,0.0,0.97142,2e-05,3.94509]
[1778737354117,51.86,79674.91,0.0,0.9713,2e-05,3.95924]
[1778737355122,51.86,79669.83,0.0,0.97119,2e-05,3.97127]
[1778737357136,51.86,79668.06,0.0,0.97115,2e-05,3.97554]
[1778737364187,51.86,79667.21,0.0,0.97113,2e-05,3.97782]
[1778737369221,51.86,79666.47,0.0,0.97111,2e-05,3.97976]
[1778737374256,51.86,79667.71,0.0,0.97114,2e-05,3.97702]
[1778737379291,51.86,79668.35,0.0,0.97115,2e-05,3.97578]
[1778737384326,51.87,79667.85,0.0,0.97114,2e-05,3.97724]
[1778737391374,51.87,79667.2,0.0,0.97112,2e-05,3.97921]
[1778737396412,51.87,79664.84,0.0,0.97107,2e-05,3.9851]
[1778737401445,51.87,79665.09,0.0,0.97107,2e-05,3.9848]
[1778737404794,51.87,79655.12,0.0,0.97086,2e-05,4.00864]
[1778737406480,51.87,79654.12,0.0,0.97084,2e-05,4.01103]
[1778737412525,51.87,79656.89,0.0,0.97091,2e-05,4.00155]
[1778737413531,51.87,79663.83,0.0,0.97106,2e-05,3.98513]
[1778737414866,51.87,79664.14,0.0,0.97107,2e-05,3.98451]
[1778737419573,51.87,79658.35,0.0,0.97094,2e-05,3.99842]
[1778737424936,51.87,79659.7,0.0,0.97097,2e-05,3.99542]
[1778737430650,51.87,79660.21,0.0,0.97098,2e-05,3.99439]
[1778737435686,51.87,79660.38,0.0,0.97098,2e-05,3.99412]
[1778737440721,51.87,79658.67,0.0,0.97094,2e-05,3.99828]
[1778737445075,51.87,79666.93,0.0,0.97112,2e-05,3.97886]
[1778737451797,51.88,79666.08,0.0,0.9711,2e-05,3.98121]
[1778737456832,51.88,79666.3,0.0,0.9711,2e-05,3.98095]
[1778737459853,51.88,79672.29,0.0,0.97122,2e-05,3.96703]
[1778737463883,51.88,79667.03,0.0,0.97111,2e-05,3.97972]
[1778737468916,51.88,79664.95,0.0,0.97106,2e-05,3.98489]
[1778737473951,51.88,79670.68,0.0,0.9712,2e-05,3.9687]
[1778737478985,51.88,79670.45,0.0,0.97119,2e-05,3.96965]
[1778737483014,51.88,79665.27,0.0,0.97108,2e-05,3.9822]
[1778737489057,51.88,79665.46,0.0,0.97108,2e-05,3.98215]
[1778737494092,51.89,79664.82,0.0,0.97107,2e-05,3.98397]
[1778737499127,51.89,79668.36,0.0,0.97114,2e-05,3.97593]
[1778737503155,51.89,79679.21,0.0,0.97136,2e-05,3.9507]
[1778737504163,51.89,79679.99,0.0,0.97138,2e-05,3.94898]
[1778737506177,51.89,79687.15,0.0,0.97153,2e-05,3.9319]
[1778737508196,51.89,79701.19,0.0,0.97182,2e-05,3.899]
[1778737509212,51.89,79718.26,0.0,0.97217,2e-05,3.85944]
[1778737510226,51.89,79712.35,0.0,0.97205,2e-05,3.8727]
[1778737511212,51.88,79707.27,0.0,0.97195,2e-05,3.88417]
[1778737513228,51.88,79732.09,0.0,0.97246,2e-05,3.82626]
[1778737514232,51.88,79746.21,0.0,0.97275,2e-05,3.79374]
[1778737515244,51.88,79751.43,0.0,0.97286,2e-05,3.78168]
[1778737517255,51.88,79752.5,0.0,0.97288,2e-05,3.77895]
[1778737521282,51.88,79742.2,0.0,0.97268,2e-05,3.80182]
[1778737522289,51.88,79736.25,0.0,0.97256,2e-05,3.81524]
[1778737523297,51.88,79732.8,0.0,0.97249,2e-05,3.82293]
[1778737525310,51.87,79729.32,0.0,0.97243,2e-05,3.83046]
[1778737530345,51.87,79728.39,0.0,0.97242,2e-05,3.83114]
[1778737535380,51.86,79731.24,0.0,0.97251,2e-05,3.82052]
[1778737538401,51.86,79745.78,0.0,0.97281,2e-05,3.78672]
[1778737540415,51.86,79751.04,0.0,0.97291,2e-05,3.77447]
[1778737543438,51.86,79764.67,0.0,0.97319,2e-05,3.74331]
[1778737544446,51.86,79786.34,0.0,0.97361,2e-05,3.69449]
[1778737549485,51.86,79787.17,0.0,0.97363,2e-05,3.6926]
[1778737551493,51.86,79779.41,0.0,0.97348,2e-05,3.70992]
[1778737556530,51.86,79777.56,0.0,0.97344,2e-05,3.71385]
[1778737561563,51.86,79783.06,0.0,0.97355,2e-05,3.70125]
[1778737562572,51.86,79788.71,0.0,0.97366,2e-05,3.68859]
[1778737565930,51.86,79780.55,0.0,0.97351,2e-05,3.70677]
[1778737567607,51.86,79776.01,0.0,0.97342,2e-05,3.71683]
[1778737569621,51.86,79768.34,0.0,0.97327,2e-05,3.73392]
[1778737571635,51.85,79763.05,0.0,0.97317,2e-05,3.74563]
[1778737572642,51.85,79756.78,0.0,0.97304,2e-05,3.75968]
[1778737574656,51.85,79750.24,0.0,0.97291,2e-05,3.77421]
[1778737579692,51.85,79741.12,0.0,0.97274,2e-05,3.79411]
[1778737584726,51.85,79738.73,0.0,0.9727,2e-05,3.79862]
[1778737589762,51.84,79737.95,0.0,0.97269,2e-05,3.79947]
[1778737594797,51.84,79737.66,0.0,0.97271,2e-05,3.79632]
[1778737599831,51.84,79738.68,0.0,0.97274,2e-05,3.79315]
[1778737604866,51.83,79748.87,0.0,0.97295,2e-05,3.76915]
[1778737606222,51.83,79750.05,0.0,0.97298,2e-05,3.76634]
[1778737610908,51.83,79755.34,0.0,0.97309,2e-05,3.75377]
[1778737613930,51.83,79760.5,0.0,0.97319,2e-05,3.74182]
[1778737618966,51.83,79765.46,0.0,0.97329,2e-05,3.73024]
[1778737620979,51.83,79767.28,0.0,0.97333,2e-05,3.72603]
[1778737624000,51.83,79774.61,0.0,0.97348,2e-05,3.70941]
[1778737628033,51.83,79781.17,0.0,0.9736,2e-05,3.69461]
[1778737631048,51.83,79786.93,0.0,0.97372,2e-05,3.68171]
[1778737636432,51.83,79786.36,0.0,0.97371,2e-05,3.683]
[1778737642125,51.83,79788.54,0.0,0.97375,2e-05,3.67811]
[1778737648167,51.83,79787.45,0.0,0.97373,2e-05,3.68049]
[1778737651188,51.83,79779.06,0.0,0.97358,2e-05,3.69635]
[1778737653202,51.83,79779.23,0.0,0.97359,2e-05,3.69587]
[1778737655216,51.83,79785.37,0.0,0.97371,2e-05,3.68205]
[1778737659244,51.83,79780.1,0.0,0.97361,2e-05,3.69374]
[1778737664279,51.82,79776.27,0.0,0.97353,2e-05,3.7021]
[1778737670321,51.82,79776.96,0.0,0.97355,2e-05,3.7002]
[1778737675355,51.82,79777.62,0.0,0.97357,2e-05,3.69842]
[1778737676362,51.82,79790.6,0.0,0.97382,2e-05,3.66935]
[1778737677370,51.82,79796.92,0.0,0.97394,2e-05,3.65527]
[1778737679384,51.82,79796.82,0.0,0.97394,2e-05,3.65552]
[1778737684419,51.82,79797.49,0.0,0.97395,2e-05,3.65405]
[1778737686433,51.82,79797.88,0.0,0.97396,2e-05,3.65322]
[1778737691468,51.82,79797.58,0.0,0.97395,2e-05,3.65399]
[1778737696506,51.82,79797.32,0.0,0.97395,2e-05,3.6547]
[1778737701539,51.82,79796.39,0.0,0.97393,2e-05,3.65692]
[1778737706574,51.82,79795.62,0.0,0.97391,2e-05,3.65877]
[1778737711609,51.82,79796.75,0.0,0.97395,2e-05,3.65356]
[1778737716645,51.82,79799.48,0.0,0.974,2e-05,3.64765]
[1778737719667,51.83,79793.49,0.0,0.97389,2e-05,3.66101]
[1778737725710,51.83,79790.96,0.0,0.97384,2e-05,3.66664]
[1778737730745,51.83,79789.74,0.0,0.97381,2e-05,3.66937]
[1778737735780,51.83,79789.21,0.0,0.9738,2e-05,3.67058]
[1778737740815,51.83,79790.32,0.0,0.97382,2e-05,3.66816]
[1778737745850,51.83,79789.96,0.0,0.97382,2e-05,3.66902]
[1778737750885,51.83,79789.79,0.0,0.97381,2e-05,3.66946]
[1778737755920,51.83,79794.13,0.0,0.9739,2e-05,3.65987]
[1778737760965,51.83,79798.99,0.0,0.97399,2e-05,3.64925]
[1778737761971,51.83,79808.48,0.0,0.97417,2e-05,3.62828]
[1778737762978,51.83,79810.87,0.0,0.97422,2e-05,3.62309]
[1778737764992,51.83,79817.92,0.0,0.97435,2e-05,3.60774]
[1778737765999,51.83,79823.58,0.0,0.97446,2e-05,3.59541]
[1778737769020,51.83,79818.57,0.0,0.97436,2e-05,3.6068]
[1778737772042,51.83,79812.17,0.0,0.97425,2e-05,3.61839]
[1778737774056,51.83,79803.93,0.0,0.97409,2e-05,3.63677]
[1778737777422,51.83,79797.56,0.0,0.97397,2e-05,3.65109]
[1778737783120,51.83,79796.7,0.0,0.97395,2e-05,3.65326]
[1778737788154,51.83,79797.33,0.0,0.97396,2e-05,3.65204]
[1778737794197,51.84,79797.91,0.0,0.97397,2e-05,3.65095]
[1778737799232,51.84,79797.75,0.0,0.97396,2e-05,3.65146]
[1778737804266,51.84,79801.12,0.0,0.97403,2e-05,3.64415]
[1778737807633,51.84,79812.67,0.0,0.97425,2e-05,3.61874]
[1778737808299,51.84,79812.67,0.0,0.97425,2e-05,3.61881]
[1778737816354,51.84,79812.27,0.0,0.97423,2e-05,3.62037]
[1778737819374,51.84,79807.04,0.0,0.97413,2e-05,3.63214]
[1778737824409,51.84,79806.87,0.0,0.97413,2e-05,3.6328]
[1778737829444,51.84,79809.82,0.0,0.97418,2e-05,3.62656]
[1778737833472,51.84,79814.83,0.0,0.97429,2e-05,3.61292]
[1778737838507,51.85,79812.72,0.0,0.97425,2e-05,3.61798]
[1778737843542,51.85,79814.0,0.0,0.97427,2e-05,3.61551]
[1778737849584,51.85,79814.65,0.0,0.97428,2e-05,3.6145]
[1778737854619,51.85,79814.94,0.0,0.97428,2e-05,3.61421]
[1778737859655,51.85,79813.42,0.0,0.97425,2e-05,3.61792]
[1778737862677,51.85,79825.77,0.0,0.97448,2e-05,3.59098]
[1778737863684,51.85,79829.1,0.0,0.97455,2e-05,3.5838]
[1778737867721,51.85,79833.34,0.0,0.97462,2e-05,3.57505]
[1778737869726,51.86,79837.21,0.0,0.97469,2e-05,3.56706]
[1778737871744,51.86,79841.02,0.0,0.97476,2e-05,3.5591]
[1778737877782,51.86,79841.36,0.0,0.97476,2e-05,3.55946]
[1778737882828,51.86,79841.86,0.0,0.97476,2e-05,3.55914]
[1778737887854,51.87,79848.65,0.0,0.97488,2e-05,3.54565]
[1778737888862,51.87,79863.72,0.0,0.97515,2e-05,3.51333]
[1778737891882,51.87,79880.74,0.0,0.97548,2e-05,3.47493]
[1778737892888,51.88,79896.55,0.0,0.97576,2e-05,3.44165]
[1778737898299,51.88,79901.36,0.0,0.97583,2e-05,3.4335]
[1778737901951,51.89,79891.22,0.0,0.97564,2e-05,3.45663]
[1778737903966,51.89,79874.88,0.0,0.97533,2e-05,3.49222]
[1778737904975,51.89,79869.43,0.0,0.97523,2e-05,3.50422]
[1778737910012,51.9,79875.03,0.0,0.97532,2e-05,3.49366]
[1778737913029,51.9,79881.55,0.0,0.97543,2e-05,3.48064]
[1778737918439,51.91,79881.86,0.0,0.97542,2e-05,3.48157]
[1778737924106,51.92,79881.13,0.0,0.9754,2e-05,3.48497]
[1778737927126,51.92,79887.18,0.0,0.9755,2e-05,3.47296]
[1778737928511,51.92,79895.0,0.0,0.97564,2e-05,3.45662]
[1778737929142,51.92,79895.0,0.0,0.97564,2e-05,3.45697]
[1778737931154,51.93,79904.95,0.0,0.97581,2e-05,3.43656]
[1778737932161,51.93,79910.83,0.0,0.97591,2e-05,3.42451]
[1778737933168,51.93,79911.56,0.0,0.97592,2e-05,3.42337]
[1778737935185,51.93,79932.39,0.0,0.97629,2e-05,3.38041]
[1778737936191,51.93,79932.42,0.0,0.97629,2e-05,3.38082]
[1778737937198,51.93,79938.29,0.0,0.97639,2e-05,3.36852]
[1778737938587,51.93,79939.9,0.0,0.97642,2e-05,3.36514]
[1778737941225,51.94,79947.7,0.0,0.97655,2e-05,3.34989]
[1778737942232,51.94,79950.11,0.0,0.97659,2e-05,3.3449]
[1778737945256,51.94,79962.05,0.0,0.97679,2e-05,3.32132]
[1778737946261,51.95,79967.69,0.0,0.97689,2e-05,3.31028]
[1778737948658,51.95,79953.96,0.0,0.97664,2e-05,3.33932]
[1778737950288,51.95,79946.69,0.0,0.9765,2e-05,3.35555]
[1778737951295,51.95,79946.44,0.0,0.97651,2e-05,3.35388]
[1778737955324,51.96,79935.78,0.0,0.9763,2e-05,3.37817]
[1778737956330,51.96,79930.24,0.0,0.9762,2e-05,3.39025]
[1778737958729,51.97,79925.55,0.0,0.97611,2e-05,3.401]
[1778737962377,51.98,79913.64,0.0,0.97588,2e-05,3.42787]
[1778737963382,51.99,79897.54,0.0,0.97556,2e-05,3.46603]
[1778737964389,51.99,79893.15,0.0,0.97547,2e-05,3.47572]
[1778737967412,52.0,79899.15,0.0,0.97557,2e-05,3.46392]
[1778737968799,52.0,79907.57,0.0,0.97572,2e-05,3.44638]
[1778737970432,52.0,79908.99,0.0,0.97574,2e-05,3.4441]
[1778737973453,52.01,79919.91,0.0,0.97593,2e-05,3.42216]
[1778737974463,52.01,79920.81,0.0,0.97594,2e-05,3.42067]
[1778737978870,52.02,79927.41,0.0,0.97605,2e-05,3.40887]
[1778737982517,52.02,79933.94,0.0,0.97615,2e-05,3.39647]
[1778737984530,52.04,79925.08,0.0,0.97595,2e-05,3.4199]
[1778737986546,52.04,79922.21,0.0,0.97589,2e-05,3.42676]
[1778737990573,52.05,79916.33,0.0,0.97577,2e-05,3.44076]
[1778737995609,52.06,79914.4,0.0,0.97572,2e-05,3.44672]
[1778737997622,52.06,79908.34,0.0,0.97561,2e-05,3.46032]
[1778737999009,52.06,79906.81,0.0,0.97557,2e-05,3.46426]
[1778738005678,52.07,79909.55,0.0,0.97561,2e-05,3.46047]
[1778738009707,52.08,79904.14,0.0,0.9755,2e-05,3.47328]
[1778738011721,52.08,79898.33,0.0,0.9754,2e-05,3.48349]
[1778738016759,52.08,79901.78,0.0,0.97546,2e-05,3.47755]
[1778738017763,52.08,79900.39,0.0,0.97543,2e-05,3.48081]
[1778738022797,52.09,79897.13,0.0,0.97536,2e-05,3.48923]
[1778738023804,52.09,79880.05,0.0,0.97504,2e-05,3.52614]
[1778738024811,52.09,79879.17,0.0,0.97502,2e-05,3.52826]
[1778738029846,52.1,79878.58,0.0,0.975,2e-05,3.53065]
[1778738034880,52.1,79880.18,0.0,0.97502,2e-05,3.52829]
[1778738039916,52.11,79879.13,0.0,0.97499,2e-05,3.53186]
[1778738044954,52.11,79875.99,0.0,0.97492,2e-05,3.53967]
[1778738047975,52.11,79869.16,0.0,0.97479,2e-05,3.55499]
[1778738048985,52.11,79861.46,0.0,0.97464,2e-05,3.57183]
[1778738049989,52.11,79856.01,0.0,0.97454,2e-05,3.5838]
[1778738054019,52.12,79848.77,0.0,0.9744,2e-05,3.60002]
[1778738056040,52.12,79853.53,0.0,0.97449,2e-05,3.58985]
[1778738060069,52.12,79858.8,0.0,0.97458,2e-05,3.57884]
[1778738064098,52.12,79864.35,0.0,0.97468,2e-05,3.56733]
[1778738069505,52.12,79861.69,0.0,0.97463,2e-05,3.57385]
[1778738075173,52.13,79860.57,0.0,0.97462,2e-05,3.57428]
[1778738078196,52.13,79854.22,0.0,0.9745,2e-05,3.58847]
[1778738079576,52.13,79843.99,0.0,0.9743,2e-05,3.6109]
[1778738085247,52.13,79837.12,0.0,0.97417,2e-05,3.62637]
[1778738089646,52.13,79827.69,0.0,0.97398,2e-05,3.64733]
[1778738092296,52.13,79826.21,0.0,0.97396,2e-05,3.65068]
[1778738097331,52.13,79828.04,0.0,0.97399,2e-05,3.64673]
[1778738099716,52.13,79818.24,0.0,0.9738,2e-05,3.66845]
[1778738101365,52.13,79818.19,0.0,0.9738,2e-05,3.66857]
[1778738106395,52.13,79803.89,0.0,0.97352,2e-05,3.70028]
[1778738107403,52.13,79801.75,0.0,0.97348,2e-05,3.70498]
[1778738109786,52.13,79811.28,0.0,0.97367,2e-05,3.6836]
[1778738111432,52.13,79810.61,0.0,0.97366,2e-05,3.68499]
[1778738116464,52.13,79809.23,0.0,0.97363,2e-05,3.68786]
[1778738119855,52.13,79803.84,0.0,0.97353,2e-05,3.69974]
[1778738121499,52.13,79794.77,0.0,0.97335,2e-05,3.71988]
[1778738122506,52.13,79788.77,0.0,0.97323,2e-05,3.73324]
[1778738124522,52.13,79786.21,0.0,0.97319,2e-05,3.73876]
[1778738127542,52.12,79773.73,0.0,0.97294,2e-05,3.7665]
[1778738128549,52.12,79771.03,0.0,0.97289,2e-05,3.77243]
[1778738130565,52.12,79768.44,0.0,0.97284,2e-05,3.77793]
[1778738132579,52.12,79776.58,0.0,0.97303,2e-05,3.75625]
[1778738133585,52.12,79782.41,0.0,0.97314,2e-05,3.74296]
[1778738134592,52.12,79783.65,0.0,0.97317,2e-05,3.74004]
[1778738140000,52.12,79785.47,0.0,0.97321,2e-05,3.73521]
[1778738145672,52.12,79788.44,0.0,0.97327,2e-05,3.72795]
[1778738150707,52.11,79788.41,0.0,0.97328,2e-05,3.72749]
[1778738154739,52.11,79778.46,0.0,0.97309,2e-05,3.74944]
[1778738155745,52.11,79775.21,0.0,0.97302,2e-05,3.75663]
[1778738160140,52.11,79785.25,0.0,0.97323,2e-05,3.73331]
[1778738165814,52.11,79778.87,0.0,0.97311,2e-05,3.74707]
[1778738170851,52.1,79779.55,0.0,0.97312,2e-05,3.7449]
[1778738175886,52.1,79776.62,0.0,0.97307,2e-05,3.75086]
[1778738180280,52.1,79774.19,0.0,0.97303,2e-05,3.75562]
[1778738185959,52.1,79774.14,0.0,0.97304,2e-05,3.75497]
[1778738190992,52.09,79770.79,0.0,0.97298,2e-05,3.76177]
[1778738196028,52.09,79769.0,0.0,0.97297,2e-05,3.76198]
[1778738201063,52.09,79765.33,0.0,0.9729,2e-05,3.76966]
[1778738205090,52.08,79753.55,0.0,0.97267,2e-05,3.79574]
[1778738206097,52.08,79746.11,0.0,0.97253,2e-05,3.81227]
[1778738211133,52.08,79741.26,0.0,0.97244,2e-05,3.82214]
[1778738215161,52.07,79749.87,0.0,0.97262,2e-05,3.80157]
[1778738220197,52.07,79749.72,0.0,0.97263,2e-05,3.80087]
[1778738225231,52.07,79749.36,0.0,0.97263,2e-05,3.80066]
[1778738230266,52.06,79752.83,0.0,0.97271,2e-05,3.79174]
[1778738235301,52.06,79750.21,0.0,0.97266,2e-05,3.79671]
[1778738239329,52.06,79743.86,0.0,0.97254,2e-05,3.81031]
[1778738244364,52.05,79746.22,0.0,0.9726,2e-05,3.8038]
[1778738247385,52.05,79752.44,0.0,0.97273,2e-05,3.78904]
[1778738252419,52.05,79752.77,0.0,0.97276,2e-05,3.78446]
[1778738256448,52.04,79762.25,0.0,0.97296,2e-05,3.76225]
[1778738257455,52.04,79762.69,0.0,0.97297,2e-05,3.76111]
[1778738260850,52.04,79771.62,0.0,0.97315,2e-05,3.74053]
[1778738262491,52.04,79776.18,0.0,0.97324,2e-05,3.73004]
[1778738263498,52.04,79782.68,0.0,0.97337,2e-05,3.71535]
[1778738264504,52.04,79783.91,0.0,0.97339,2e-05,3.71253]
[1778738269542,52.04,79781.13,0.0,0.97334,2e-05,3.71844]
[1778738274576,52.04,79782.57,0.0,0.97337,2e-05,3.71481]
[1778738279611,52.04,79781.59,0.0,0.97336,2e-05,3.71662]
[1778738284646,52.03,79785.09,0.0,0.97343,2e-05,3.70838]
[1778738289684,52.03,79788.45,0.0,0.9735,2e-05,3.70051]
[1778738294719,52.03,79794.49,0.0,0.97362,2e-05,3.68674]
[1778738299754,52.03,79795.77,0.0,0.97365,2e-05,3.68375]
[1778738304790,52.03,79798.7,0.0,0.9737,2e-05,3.67714]
[1778738311206,52.03,79795.61,0.0,0.97366,2e-05,3.68108]
[1778738313860,52.03,79802.91,0.0,0.9738,2e-05,3.66483]
[1778738314868,52.03,79805.09,0.0,0.97385,2e-05,3.66001]
[1778738319901,52.03,79808.37,0.0,0.97391,2e-05,3.65289]
[1778738322922,52.03,79811.33,0.0,0.97396,2e-05,3.64648]
[1778738324937,52.03,79804.17,0.0,0.97383,2e-05,3.66242]
[1778738327957,52.03,79795.74,0.0,0.97366,2e-05,3.68118]
[1778738331351,52.03,79775.58,0.0,0.97327,2e-05,3.72622]
[1778738332992,52.03,79768.72,0.0,0.97313,2e-05,3.74157]
[1778738338029,52.03,79773.08,0.0,0.97322,2e-05,3.73122]
[1778738343065,52.03,79772.9,0.0,0.97322,2e-05,3.73116]
[1778738345083,52.03,79779.34,0.0,0.97335,2e-05,3.71652]
[1778738349110,52.03,79787.09,0.0,0.97351,2e-05,3.69887]
[1778738352131,52.02,79790.39,0.0,0.97357,2e-05,3.69136]
[1778738357166,52.02,79790.01,0.0,0.97357,2e-05,3.69207]
[1778738366234,52.02,79788.7,0.0,0.97354,2e-05,3.69477]
[1778738371264,52.02,79790.37,0.0,0.9736,2e-05,3.68812]
[1778738378313,52.02,79789.8,0.0,0.97358,2e-05,3.68942]
[1778738383348,52.02,79786.13,0.0,0.97351,2e-05,3.69762]
[1778738387379,52.02,79780.27,0.0,0.9734,2e-05,3.7107]
[1778738392414,52.02,79779.17,0.0,0.97338,2e-05,3.71299]
[1778738397454,52.02,79778.34,0.0,0.97336,2e-05,3.71459]
[1778738402491,52.02,79781.4,0.0,0.97343,2e-05,3.70747]
[1778738407526,52.02,79786.91,0.0,0.97354,2e-05,3.69495]
[1778738410547,52.02,79793.43,0.0,0.97366,2e-05,3.68037]
[1778738413567,52.02,79798.17,0.0,0.97375,2e-05,3.66987]
[1778738416588,52.02,79803.12,0.0,0.97385,2e-05,3.65899]
[1778738417599,52.02,79808.28,0.0,0.97395,2e-05,3.64762]
[1778738423637,52.02,79805.47,0.0,0.97389,2e-05,3.65415]
[1778738428672,52.02,79802.86,0.0,0.97384,2e-05,3.66014]
[1778738432056,52.02,79796.18,0.0,0.97373,2e-05,3.67218]
[1778738437736,52.02,79793.61,0.0,0.97368,2e-05,3.67791]
[1778738440756,52.02,79801.35,0.0,0.97383,2e-05,3.6607]
[1778738442126,52.02,79800.94,0.0,0.97382,2e-05,3.66164]
[1778738446799,52.02,79808.82,0.0,0.97397,2e-05,3.64436]
[1778738450827,52.02,79815.25,0.0,0.97409,2e-05,3.6304]
[1778738452196,52.02,79813.78,0.0,0.97406,2e-05,3.63373]
[1778738457876,52.03,79811.48,0.0,0.97402,2e-05,3.63925]
[1778738459889,52.03,79816.57,0.0,0.97411,2e-05,3.62817]
[1778738462268,52.03,79827.46,0.0,0.97432,2e-05,3.6044]
[1778738463925,52.03,79828.9,0.0,0.97434,2e-05,3.60146]
[1778738468958,52.03,79835.56,0.0,0.97447,2e-05,3.58756]
[1778738469963,52.03,79829.01,0.0,0.97434,2e-05,3.60204]
[1778738470971,52.03,79827.25,0.0,0.97431,2e-05,3.60601]
[1778738476050,52.03,79827.76,0.0,0.97431,2e-05,3.60539]
[1778738478039,52.03,79847.69,0.0,0.97469,2e-05,3.56206]
[1778738479046,52.04,79846.61,0.0,0.97467,2e-05,3.56458]
[1778738484081,52.04,79842.36,0.0,0.97458,2e-05,3.57462]
[1778738489116,52.04,79841.43,0.0,0.97455,2e-05,3.57736]
[1778738494152,52.04,79843.74,0.0,0.97461,2e-05,3.5702]
[1778738499188,52.05,79845.3,0.0,0.97463,2e-05,3.56757]
[1778738504225,52.05,79839.9,0.0,0.97453,2e-05,3.58009]
[1778738509260,52.05,79843.35,0.0,0.97459,2e-05,3.57322]
[1778738512281,52.05,79835.42,0.0,0.97443,2e-05,3.59092]
[1778738513288,52.05,79832.06,0.0,0.97437,2e-05,3.59836]
[1778738519331,52.06,79830.19,0.0,0.97433,2e-05,3.60295]
[1778738523378,52.06,79824.36,0.0,0.97421,2e-05,3.61605]
[1778738526398,52.06,79814.72,0.0,0.97403,2e-05,3.63745]
[1778738527402,52.06,79809.03,0.0,0.97392,2e-05,3.65005]
[1778738528410,52.06,79804.1,0.0,0.97382,2e-05,3.66098]
[1778738530427,52.06,79802.69,0.0,0.9738,2e-05,3.66409]
[1778738535462,52.06,79803.47,0.0,0.97381,2e-05,3.66233]
[1778738537476,52.06,79797.36,0.0,0.97369,2e-05,3.67585]
[1778738542514,52.06,79795.14,0.0,0.97365,2e-05,3.68065]
[1778738548553,52.06,79791.43,0.0,0.97358,2e-05,3.68865]
[1778738553588,52.06,79790.71,0.0,0.97359,2e-05,3.68718]
[1778738558623,52.05,79786.37,0.0,0.9735,2e-05,3.69664]
[1778738560638,52.05,79781.45,0.0,0.97341,2e-05,3.70751]
[1778738565682,52.05,79783.35,0.0,0.97345,2e-05,3.70296]
[1778738566680,52.05,79801.56,0.0,0.9738,2e-05,3.6624]
[1778738568696,52.05,79807.21,0.0,0.97391,2e-05,3.64993]
[1778738569702,52.05,79816.9,0.0,0.9741,2e-05,3.6286]
[1778738571716,52.05,79824.47,0.0,0.97424,2e-05,3.61212]
[1778738575743,52.06,79829.78,0.0,0.97434,2e-05,3.60092]
[1778738580781,52.06,79825.27,0.0,0.97425,2e-05,3.61137]
[1778738583121,52.06,79835.77,0.0,0.97445,2e-05,3.58855]
[1778738584806,52.06,79843.18,0.0,0.97459,2e-05,3.57258]
[1778738585813,52.06,79846.09,0.0,0.97464,2e-05,3.5664]
[1778738590849,52.06,79846.71,0.0,0.97464,2e-05,3.56585]
[1778738596890,52.07,79843.91,0.0,0.97458,2e-05,3.57288]
[1778738601925,52.07,79842.85,0.0,0.97456,2e-05,3.57591]
[1778738603263,52.07,79832.69,0.0,0.97436,2e-05,3.59824]
[1778738604946,52.07,79832.83,0.0,0.97436,2e-05,3.59815]
[1778738609982,52.07,79833.42,0.0,0.97437,2e-05,3.5973]
[1778738615016,52.07,79836.16,0.0,0.97444,2e-05,3.58888]
[1778738620052,52.08,79827.8,0.0,0.97428,2e-05,3.60757]
[1778738621058,52.08,79826.37,0.0,0.97425,2e-05,3.61075]
[1778738626096,52.08,79832.9,0.0,0.97437,2e-05,3.59666]
[1778738628109,52.08,79836.89,0.0,0.97445,2e-05,3.58808]
[1778738632139,52.08,79841.14,0.0,0.97452,2e-05,3.57916]
[1778738637174,52.08,79846.92,0.0,0.97463,2e-05,3.56705]
[1778738642209,52.08,79848.92,0.0,0.97466,2e-05,3.56323]
[1778738646237,52.08,79851.18,0.0,0.9747,2e-05,3.55879]
[1778738651273,52.09,79852.18,0.0,0.97471,2e-05,3.55726]
[1778738656308,52.09,79854.71,0.0,0.97476,2e-05,3.55247]
[1778738660335,52.09,79857.81,0.0,0.97481,2e-05,3.54638]
[1778738665371,52.1,79858.13,0.0,0.97481,2e-05,3.54655]
[1778738670407,52.1,79858.17,0.0,0.9748,2e-05,3.54739]
[1778738675443,52.1,79858.48,0.0,0.97482,2e-05,3.54488]
[1778738679471,52.11,79850.54,0.0,0.97466,2e-05,3.5629]
[1778738680477,52.11,79850.71,0.0,0.97466,2e-05,3.5627]
[1778738685512,52.11,79849.39,0.0,0.97463,2e-05,3.56642]
[1778738690546,52.11,79848.45,0.0,0.97461,2e-05,3.56929]
[1778738695582,52.12,79847.99,0.0,0.97459,2e-05,3.57109]
[1778738697596,52.12,79853.75,0.0,0.9747,2e-05,3.55891]
[1778738702631,52.12,79853.22,0.0,0.97468,2e-05,3.56091]
[1778738706663,52.12,79859.39,0.0,0.97479,2e-05,3.54843]
[1778738711696,52.13,79860.61,0.0,0.9748,2e-05,3.54675]
[1778738716731,52.13,79860.57,0.0,0.97479,2e-05,3.54781]
[1778738720759,52.13,79870.36,0.0,0.97497,2e-05,3.52701]
[1778738725794,52.13,79874.48,0.0,0.97506,2e-05,3.51679]
[1778738730829,52.12,79870.51,0.0,0.975,2e-05,3.52399]
[1778738732845,52.12,79877.67,0.0,0.97515,2e-05,3.50529]
[1778738733850,52.12,79883.61,0.0,0.97527,2e-05,3.49234]
[1778738738885,52.12,79887.99,0.0,0.97535,2e-05,3.48195]
[1778738742914,52.11,79879.12,0.0,0.9752,2e-05,3.50009]
[1778738744254,52.11,79871.63,0.0,0.97506,2e-05,3.51591]
[1778738749962,52.11,79859.3,0.0,0.97485,2e-05,3.54093]
[1778738752983,52.1,79858.99,0.0,0.97485,2e-05,3.54068]
[1778738759025,52.09,79857.77,0.0,0.97484,2e-05,3.54145]
[1778738764396,52.09,79859.56,0.0,0.97488,2e-05,3.53655]
[1778738770103,52.09,79863.61,0.0,0.97496,2e-05,3.52811]
[1778738773123,52.09,79871.4,0.0,0.97511,2e-05,3.51049]
[1778738775137,52.09,79870.86,0.0,0.9751,2e-05,3.51114]
[1778738780176,52.08,79869.9,0.0,0.9751,2e-05,3.5119]
[1778738785208,52.08,79870.98,0.0,0.97513,2e-05,3.50826]
[1778738788228,52.07,79879.0,0.0,0.97528,2e-05,3.49029]
[1778738789236,52.07,79882.9,0.0,0.97535,2e-05,3.48172]
[1778738791249,52.07,79887.38,0.0,0.97545,2e-05,3.46948]
[1778738796284,52.07,79894.46,0.0,0.97558,2e-05,3.45449]
[1778738801319,52.07,79895.91,0.0,0.97562,2e-05,3.45055]
[1778738806355,52.07,79896.09,0.0,0.97563,2e-05,3.44935]
[1778738811390,52.06,79899.16,0.0,0.97569,2e-05,3.44204]
[1778738816425,52.06,79893.71,0.0,0.9756,2e-05,3.45283]
[1778738817432,52.06,79894.13,0.0,0.97561,2e-05,3.45176]
[1778738822469,52.06,79889.19,0.0,0.97552,2e-05,3.46137]
[1778738823474,52.06,79882.56,0.0,0.9754,2e-05,3.47531]
[1778738824817,52.06,79880.79,0.0,0.97537,2e-05,3.47917]
[1778738830523,52.06,79880.88,0.0,0.97536,2e-05,3.48046]
[1778738835558,52.07,79880.74,0.0,0.97534,2e-05,3.48222]
[1778738838579,52.07,79885.79,0.0,0.97543,2e-05,3.47232]
[1778738843641,52.07,79899.62,0.0,0.97567,2e-05,3.44395]
[1778738844959,52.07,79883.66,0.0,0.97539,2e-05,3.47758]
[1778738846664,52.07,79879.47,0.0,0.97531,2e-05,3.48632]
[1778738851697,52.07,79878.65,0.0,0.97532,2e-05,3.48413]
[1778738856731,52.06,79873.48,0.0,0.97524,2e-05,3.49404]
[1778738861767,52.06,79872.07,0.0,0.97522,2e-05,3.49587]
[1778738866803,52.05,79870.13,0.0,0.9752,2e-05,3.49888]
[1778738869824,52.05,79861.05,0.0,0.97503,2e-05,3.51769]
[1778738870831,52.05,79855.52,0.0,0.97493,2e-05,3.52936]
[1778738871838,52.05,79853.95,0.0,0.97491,2e-05,3.53217]
[1778738876874,52.04,79856.27,0.0,0.97496,2e-05,3.5257]
[1778738877882,52.04,79863.97,0.0,0.97511,2e-05,3.50885]
[1778738882918,52.04,79872.77,0.0,0.97528,2e-05,3.48875]
[1778738887953,52.03,79869.68,0.0,0.97523,2e-05,3.49427]
[1778738892988,52.03,79866.4,0.0,0.97518,2e-05,3.50011]
[1778738898024,52.02,79859.72,0.0,0.97507,2e-05,3.51326]
[1778738902054,52.02,79848.81,0.0,0.97488,2e-05,3.5357]
[1778738907088,52.01,79850.07,0.0,0.97491,2e-05,3.53143]
[1778738911115,52.01,79839.02,0.0,0.97473,2e-05,3.55138]
[1778738912122,52.01,79839.26,0.0,0.97474,2e-05,3.55052]
[1778738917159,52.0,79841.56,0.0,0.9748,2e-05,3.54388]
[1778738922192,51.99,79842.61,0.0,0.97483,2e-05,3.54006]
[1778738927227,51.99,79841.49,0.0,0.97482,2e-05,3.54094]
[1778738932262,51.98,79841.42,0.0,0.97484,2e-05,3.53953]
[1778738935595,51.98,79835.24,0.0,0.97473,2e-05,3.552]
[1778738937298,51.98,79835.11,0.0,0.97473,2e-05,3.55162]
[1778738941327,51.97,79829.5,0.0,0.97464,2e-05,3.56244]
[1778738944347,51.97,79826.24,0.0,0.97458,2e-05,3.56844]
[1778738949396,51.96,79824.39,0.0,0.97457,2e-05,3.57059]
[1778738955735,51.95,79827.28,0.0,0.97464,2e-05,3.56206]
[1778738961468,51.94,79827.75,0.0,0.97467,2e-05,3.55891]
[1778738966503,51.93,79825.08,0.0,0.97463,2e-05,3.56296]
[1778738971538,51.93,79822.74,0.0,0.97462,2e-05,3.56347]
[1778738973552,51.92,79829.13,0.0,0.97475,2e-05,3.54885]
[1778738974559,51.93,79829.4,0.0,0.97475,2e-05,3.54846]
[1778738979599,51.92,79829.17,0.0,0.97476,2e-05,3.54735]
[1778738982618,51.92,79822.6,0.0,0.97464,2e-05,3.56068]
[1778738987654,51.91,79824.04,0.0,0.97467,2e-05,3.55738]
[1778738992689,51.92,79826.09,0.0,0.97471,2e-05,3.55326]
[1778738997725,51.91,79825.7,0.0,0.97471,2e-05,3.55343]
[1778739002769,51.91,79827.59,0.0,0.97474,2e-05,3.54965]
[1778739007806,51.92,79826.43,0.0,0.97471,2e-05,3.55254]
[1778739013851,51.92,79826.66,0.0,0.97471,2e-05,3.55306]
[1778739016162,51.92,79831.96,0.0,0.97481,2e-05,3.54188]
[1778739016873,51.92,79831.96,0.0,0.97481,2e-05,3.54207]
[1778739019893,51.92,79831.0,0.0,0.97479,2e-05,3.54417]
[1778739022916,51.92,79840.18,0.0,0.97496,2e-05,3.52431]
[1778739024929,51.92,79842.99,0.0,0.97502,2e-05,3.51763]
[1778739030976,51.92,79844.08,0.0,0.97505,2e-05,3.51403]
[1778739032986,51.91,79850.51,0.0,0.97519,2e-05,3.49677]
[1778739035000,51.91,79851.13,0.0,0.97521,2e-05,3.49491]
[1778739040036,51.91,79852.21,0.0,0.97522,2e-05,3.4934]
[1778739045079,51.92,79852.71,0.0,0.97522,2e-05,3.49368]
[1778739048099,51.92,79865.46,0.0,0.97544,2e-05,3.4675]
[1778739053134,51.92,79871.13,0.0,0.97555,2e-05,3.4547]
[1778739058169,51.92,79872.35,0.0,0.97558,2e-05,3.45128]
[1778739063208,51.91,79874.78,0.0,0.97563,2e-05,3.44531]
[1778739066227,51.91,79884.83,0.0,0.97582,2e-05,3.42352]
[1778739067232,51.91,79886.87,0.0,0.97586,2e-05,3.41909]
[1778739071261,51.91,79888.13,0.0,0.97589,2e-05,3.41602]
[1778739076593,51.91,79892.7,0.0,0.97596,2e-05,3.40689]
[1778739080325,51.91,79898.25,0.0,0.97607,2e-05,3.39496]
[1778739085358,51.91,79896.95,0.0,0.97605,2e-05,3.39736]
[1778739086665,51.91,79887.83,0.0,0.97588,2e-05,3.41654]
[1778739088380,51.91,79886.78,0.0,0.97586,2e-05,3.41859]
[1778739093415,51.91,79892.68,0.0,0.97599,2e-05,3.40286]
[1778739094421,51.91,79894.55,0.0,0.97603,2e-05,3.39884]
[1778739095428,51.91,79902.81,0.0,0.97618,2e-05,3.3814]
[1778739096736,51.91,79903.27,0.0,0.97619,2e-05,3.38039]
[1778739102477,51.91,79904.6,0.0,0.9762,2e-05,3.37894]
[1778739107511,51.92,79908.4,0.0,0.97625,2e-05,3.37338]
[1778739112547,51.93,79909.35,0.0,0.97624,2e-05,3.37378]
[1778739117582,51.94,79907.7,0.0,0.97619,2e-05,3.37954]
[1778739122617,51.95,79909.96,0.0,0.97622,2e-05,3.37705]
[1778739128663,51.96,79911.9,0.0,0.97623,2e-05,3.37569]
[1778739133694,51.96,79913.24,0.0,0.97625,2e-05,3.37259]
[1778739138734,51.96,79912.79,0.0,0.97625,2e-05,3.37324]
[1778739143765,51.96,79910.57,0.0,0.97621,2e-05,3.3776]
[1778739144772,51.96,79903.97,0.0,0.97609,2e-05,3.39138]
[1778739145778,51.96,79898.33,0.0,0.97599,2e-05,3.40316]
[1778739147097,51.96,79891.88,0.0,0.97588,2e-05,3.41666]
[1778739148799,51.96,79890.39,0.0,0.97585,2e-05,3.41956]
[1778739153834,51.95,79888.8,0.0,0.97585,2e-05,3.41949]
[1778739158873,51.95,79888.75,0.0,0.97585,2e-05,3.41895]
[1778739161891,51.95,79879.0,0.0,0.97568,2e-05,3.43925]
[1778739162898,51.95,79882.49,0.0,0.97574,2e-05,3.43168]
[1778739168941,51.94,79881.15,0.0,0.97572,2e-05,3.43369]
[1778739173977,51.95,79879.36,0.0,0.97568,2e-05,3.43834]
[1778739179012,51.96,79877.01,0.0,0.97563,2e-05,3.44516]
[1778739183039,51.96,79885.3,0.0,0.97577,2e-05,3.42904]
[1778739185057,51.96,79888.94,0.0,0.97583,2e-05,3.42159]
[1778739187070,51.96,79893.56,0.0,0.97591,2e-05,3.41163]
[1778739192105,51.96,79891.38,0.0,0.97588,2e-05,3.41579]
[1778739197142,51.96,79888.97,0.0,0.97584,2e-05,3.42041]
[1778739202175,51.96,79886.86,0.0,0.97581,2e-05,3.42438]
[1778739207210,51.95,79887.83,0.0,0.97583,2e-05,3.4218]
[1778739213252,51.95,79886.73,0.0,0.97583,2e-05,3.42078]
[1778739218287,51.95,79885.48,0.0,0.97581,2e-05,3.42294]
[1778739221308,51.95,79869.48,0.0,0.97552,2e-05,3.45664]
[1778739222316,51.95,79865.51,0.0,0.97545,2e-05,3.46496]
[1778739227350,51.94,79863.37,0.0,0.97542,2e-05,3.46868]
[1778739232384,51.94,79863.67,0.0,0.97543,2e-05,3.46717]
[1778739237727,51.94,79869.01,0.0,0.97554,2e-05,3.45471]
[1778739240447,51.94,79869.82,0.0,0.97556,2e-05,3.45267]
[1778739242463,51.94,79875.5,0.0,0.97566,2e-05,3.44063]
[1778739244475,51.93,79875.94,0.0,0.97567,2e-05,3.43943]
[1778739249510,51.93,79873.32,0.0,0.97563,2e-05,3.44432]
[1778739254545,51.93,79873.63,0.0,0.97564,2e-05,3.44296]
[1778739259579,51.93,79874.51,0.0,0.97566,2e-05,3.4404]
[1778739264616,51.92,79873.14,0.0,0.97564,2e-05,3.44262]
[1778739269651,51.92,79876.27,0.0,0.9757,2e-05,3.43532]
[1778739273679,51.92,79881.36,0.0,0.97582,2e-05,3.42131]
[1778739278714,51.92,79879.83,0.0,0.9758,2e-05,3.42409]
[1778739283749,51.92,79875.64,0.0,0.97572,2e-05,3.43257]
[1778739288785,51.91,79873.37,0.0,0.97569,2e-05,3.43693]
[1778739293819,51.91,79870.82,0.0,0.97564,2e-05,3.44189]
[1778739298854,51.91,79869.32,0.0,0.97562,2e-05,3.44461]
[1778739303890,51.91,79871.26,0.0,0.97566,2e-05,3.44003]
[1778739308219,51.91,79876.67,0.0,0.97576,2e-05,3.42822]
[1778739313960,51.91,79873.01,0.0,0.9757,2e-05,3.43557]
[1778739314967,51.91,79864.24,0.0,0.97554,2e-05,3.45416]
[1778739315974,51.9,79853.85,0.0,0.97535,2e-05,3.47628]
[1778739316981,51.9,79855.24,0.0,0.97537,2e-05,3.47314]
[1778739322018,51.9,79854.41,0.0,0.97536,2e-05,3.47416]
[1778739327053,51.9,79852.88,0.0,0.97534,2e-05,3.47663]
[1778739330073,51.9,79849.7,0.0,0.97529,2e-05,3.48292]
[1778739332089,51.89,79855.25,0.0,0.97541,2e-05,3.46787]
[1778739337124,51.89,79854.49,0.0,0.97541,2e-05,3.46867]
[1778739342159,51.89,79855.57,0.0,0.97543,2e-05,3.46551]
[1778739347193,51.88,79848.42,0.0,0.97531,2e-05,3.47996]
[1778739351220,51.88,79848.32,0.0,0.97531,2e-05,3.47938]
[1778739356255,51.88,79847.99,0.0,0.97531,2e-05,3.47911]
[1778739361292,51.87,79845.16,0.0,0.97527,2e-05,3.48426]
[1778739365324,51.87,79838.12,0.0,0.97515,2e-05,3.49863]
[1778739369351,51.87,79813.17,0.0,0.97468,2e-05,3.55188]
[1778739370357,51.87,79807.78,0.0,0.97458,2e-05,3.56386]
[1778739372375,51.87,79806.31,0.0,0.97455,2e-05,3.56693]
[1778739376400,51.87,79814.11,0.0,0.9747,2e-05,3.54958]
[1778739377406,51.86,79815.69,0.0,0.97474,2e-05,3.54582]
[1778739382442,51.86,79815.66,0.0,0.97475,2e-05,3.54437]
[1778739387476,51.86,79818.85,0.0,0.97482,2e-05,3.53646]
[1778739389492,51.85,79813.53,0.0,0.97472,2e-05,3.54747]
[1778739394526,51.85,79814.02,0.0,0.97476,2e-05,3.54209]
[1778739399562,51.84,79807.22,0.0,0.97465,2e-05,3.55541]
[1778739401576,51.84,79804.31,0.0,0.97459,2e-05,3.56165]
[1778739404596,51.84,79812.3,0.0,0.97475,2e-05,3.54324]
[1778739406610,51.83,79813.34,0.0,0.97478,2e-05,3.54039]
[1778739408938,51.83,79819.8,0.0,0.97491,2e-05,3.52548]
[1778739411646,51.83,79819.39,0.0,0.9749,2e-05,3.52584]
[1778739416680,51.83,79816.13,0.0,0.97484,2e-05,3.53289]
[1778739421718,51.83,79813.9,0.0,0.97479,2e-05,3.53874]
[1778739423733,51.83,79819.82,0.0,0.9749,2e-05,3.5261]
[1778739429080,51.83,79823.71,0.0,0.97498,2e-05,3.51745]
[1778739432795,51.83,79832.03,0.0,0.97514,2e-05,3.49848]
[1778739435817,51.83,79823.61,0.0,0.97497,2e-05,3.51759]
[1778739436823,51.83,79821.12,0.0,0.97493,2e-05,3.52325]
[1778739439844,51.83,79818.12,0.0,0.97487,2e-05,3.52946]
[1778739444879,51.83,79814.35,0.0,0.97481,2e-05,3.53673]
[1778739449914,51.83,79815.51,0.0,0.97483,2e-05,3.53436]
[1778739454950,51.83,79814.73,0.0,0.97482,2e-05,3.53446]
[1778739456963,51.84,79820.33,0.0,0.97492,2e-05,3.5228]
[1778739459984,51.84,79823.07,0.0,0.97497,2e-05,3.51767]
[1778739465019,51.84,79824.96,0.0,0.97499,2e-05,3.51493]
[1778739470054,51.85,79823.74,0.0,0.97496,2e-05,3.51885]
[1778739475090,51.85,79824.85,0.0,0.97497,2e-05,3.51768]
[1778739480124,51.86,79827.39,0.0,0.97501,2e-05,3.51339]
[1778739485160,51.86,79825.41,0.0,0.97496,2e-05,3.51888]
[1778739490195,51.87,79827.08,0.0,0.97498,2e-05,3.5164]
[1778739495230,51.86,79830.73,0.0,0.97506,2e-05,3.50707]
[1778739500265,51.86,79833.59,0.0,0.97513,2e-05,3.49946]
[1778739505300,51.85,79835.64,0.0,0.97518,2e-05,3.49361]
[1778739509644,51.85,79829.99,0.0,0.97508,2e-05,3.50465]
[1778739514364,51.84,79820.64,0.0,0.97494,2e-05,3.52058]
[1778739515371,51.84,79817.56,0.0,0.97488,2e-05,3.52746]
[1778739519714,51.84,79823.42,0.0,0.97498,2e-05,3.51548]
[1778739520410,51.85,79823.42,0.0,0.97498,2e-05,3.51569]
[1778739525445,51.85,79819.63,0.0,0.9749,2e-05,3.52496]
[1778739529473,51.85,79813.37,0.0,0.97478,2e-05,3.53938]
[1778739531488,51.85,79820.33,0.0,0.9749,2e-05,3.52464]
[1778739532494,51.86,79825.45,0.0,0.975,2e-05,3.51376]
[1778739534508,51.86,79828.84,0.0,0.97506,2e-05,3.5069]
[1778739539544,51.86,79828.24,0.0,0.97504,2e-05,3.50942]
[1778739544582,51.87,79826.18,0.0,0.97499,2e-05,3.51508]
[1778739548606,51.87,79820.44,0.0,0.97487,2e-05,3.52845]
[1778739553641,51.87,79816.06,0.0,0.97478,2e-05,3.53901]
[1778739558680,51.88,79813.55,0.0,0.97472,2e-05,3.54548]
[1778739563712,51.88,79810.85,0.0,0.97466,2e-05,3.55236]
[1778739568748,51.89,79809.77,0.0,0.97464,2e-05,3.55566]
[1778739574791,51.89,79812.82,0.0,0.9747,2e-05,3.5474]
[1778739580138,51.9,79812.71,0.0,0.97469,2e-05,3.54887]
[1778739585869,51.9,79811.57,0.0,0.97466,2e-05,3.55259]
[1778739590905,51.9,79813.27,0.0,0.97468,2e-05,3.54986]
[1778739593926,51.91,79807.21,0.0,0.97456,2e-05,3.56366]
[1778739597955,51.91,79802.94,0.0,0.97447,2e-05,3.57366]
[1778739602991,51.91,79803.54,0.0,0.97448,2e-05,3.57309]
[1778739605009,51.91,79807.67,0.0,0.97456,2e-05,3.56439]
[1778739607018,51.91,79813.35,0.0,0.97466,2e-05,3.55234]
[1778739612053,51.92,79814.39,0.0,0.97467,2e-05,3.55104]
[1778739617088,51.92,79820.93,0.0,0.97479,2e-05,3.53781]
[1778739622123,51.93,79825.45,0.0,0.97486,2e-05,3.52907]
[1778739627158,51.93,79826.16,0.0,0.97487,2e-05,3.52857]
[1778739632193,51.93,79825.87,0.0,0.97487,2e-05,3.5274]
[1778739637228,51.94,79822.04,0.0,0.97479,2e-05,3.53668]
[1778739642263,51.94,79822.61,0.0,0.97479,2e-05,3.53638]
[1778739647297,51.95,79819.7,0.0,0.97473,2e-05,3.54364]
[1778739652334,51.95,79820.13,0.0,0.97473,2e-05,3.54361]
[1778739657367,51.95,79818.4,0.0,0.97469,2e-05,3.54826]
[1778739664420,51.96,79817.26,0.0,0.97466,2e-05,3.55197]
[1778739669456,51.96,79812.92,0.0,0.97457,2e-05,3.56226]
[1778739674491,51.96,79811.97,0.0,0.97455,2e-05,3.56512]
[1778739677512,51.97,79818.29,0.0,0.97466,2e-05,3.55179]
[1778739678519,51.97,79819.12,0.0,0.97468,2e-05,3.55016]
[1778739680844,51.97,79824.34,0.0,0.97477,2e-05,3.53916]
[1778739685568,51.97,79827.57,0.0,0.97482,2e-05,3.53316]
[1778739690603,51.98,79831.53,0.0,0.97489,2e-05,3.52564]
[1778739695638,51.98,79839.28,0.0,0.97504,2e-05,3.50721]
[1778739699666,51.98,79840.2,0.0,0.97505,2e-05,3.50624]
[1778739702692,51.99,79845.3,0.0,0.97514,2e-05,3.49604]
[1778739707726,51.99,79847.18,0.0,0.97516,2e-05,3.49339]
[1778739710747,52.0,79840.55,0.0,0.97503,2e-05,3.50849]
[1778739716789,52.0,79842.16,0.0,0.97505,2e-05,3.50652]
[1778739721823,52.01,79843.5,0.0,0.97507,2e-05,3.50486]
[1778739726865,52.01,79846.39,0.0,0.97511,2e-05,3.49987]
[1778739731899,52.02,79846.31,0.0,0.9751,2e-05,3.5013]
[1778739737942,52.02,79846.66,0.0,0.97509,2e-05,3.50205]
[1778739742978,52.03,79844.98,0.0,0.97505,2e-05,3.50714]
[1778739748022,52.03,79845.9,0.0,0.97506,2e-05,3.50612]
[1778739751334,52.04,79851.48,0.0,0.97517,2e-05,3.49228]
[1778739753052,52.04,79851.47,0.0,0.97517,2e-05,3.49282]
[1778739758087,52.04,79850.09,0.0,0.97513,2e-05,3.4971]
[1778739763122,52.05,79849.68,0.0,0.97511,2e-05,3.49928]
[1778739768157,52.05,79851.58,0.0,0.97513,2e-05,3.4965]
[1778739773191,52.06,79850.51,0.0,0.9751,2e-05,3.50009]
[1778739779234,52.06,79849.99,0.0,0.97508,2e-05,3.50273]
[1778739781545,52.07,79842.05,0.0,0.97493,2e-05,3.52034]
[1778739782255,52.07,79842.05,0.0,0.97493,2e-05,3.52056]
[1778739784269,52.07,79847.22,0.0,0.97502,2e-05,3.50987]
[1778739789304,52.07,79844.35,0.0,0.97496,2e-05,3.51722]
[1778739791614,52.08,79839.33,0.0,0.97486,2e-05,3.52852]
[1778739793333,52.08,79838.27,0.0,0.97483,2e-05,3.53124]
[1778739798368,52.08,79840.0,0.0,0.97486,2e-05,3.5285]
[1778739803403,52.09,79843.79,0.0,0.97492,2e-05,3.52137]
[1778739806424,52.09,79848.88,0.0,0.97501,2e-05,3.51107]
[1778739811755,52.09,79849.25,0.0,0.97503,2e-05,3.50866]
[1778739817501,52.1,79846.25,0.0,0.97496,2e-05,3.5165]
[1778739822536,52.1,79845.93,0.0,0.97494,2e-05,3.5183]
[1778739827571,52.11,79845.99,0.0,0.97493,2e-05,3.51924]
[1778739832606,52.11,79847.62,0.0,0.97496,2e-05,3.51677]
[1778739834619,52.11,79853.24,0.0,0.97506,2e-05,3.50511]
[1778739839655,52.12,79851.93,0.0,0.97502,2e-05,3.50908]
[1778739844693,52.12,79850.37,0.0,0.97498,2e-05,3.51358]
[1778739852035,52.13,79847.19,0.0,0.97491,2e-05,3.52201]
[1778739857785,52.13,79848.45,0.0,0.97492,2e-05,3.52063]
[1778739863827,52.14,79847.91,0.0,0.9749,2e-05,3.52317]
[1778739867854,52.14,79842.8,0.0,0.9748,2e-05,3.53512]
[1778739872890,52.15,79843.41,0.0,0.97482,2e-05,3.53203]
[1778739877926,52.15,79842.47,0.0,0.97479,2e-05,3.53513]
[1778739882961,52.15,79837.61,0.0,0.97469,2e-05,3.54666]
[1778739887996,52.16,79838.5,0.0,0.9747,2e-05,3.54568]
[1778739893031,52.16,79836.57,0.0,0.97466,2e-05,3.55082]
[1778739894038,52.16,79826.95,0.0,0.97447,2e-05,3.57191]
[1778739895045,52.16,79824.9,0.0,0.97443,2e-05,3.57652]
[1778739898066,52.16,79820.82,0.0,0.97435,2e-05,3.58581]
[1778739903102,52.17,79825.55,0.0,0.97444,2e-05,3.57603]
[1778739904110,52.17,79826.78,0.0,0.97446,2e-05,3.57348]
[1778739906124,52.17,79833.36,0.0,0.97458,2e-05,3.55942]
[1778739909147,52.17,79840.21,0.0,0.97471,2e-05,3.54503]
[1778739912457,52.17,79842.44,0.0,0.97474,2e-05,3.54089]
[1778739919215,52.18,79846.21,0.0,0.9748,2e-05,3.53398]
[1778739924250,52.18,79846.26,0.0,0.9748,2e-05,3.53477]
[1778739925258,52.18,79836.25,0.0,0.97461,2e-05,3.55664]
[1778739926265,52.18,79831.85,0.0,0.97452,2e-05,3.56634]
[1778739928279,52.18,79823.68,0.0,0.97437,2e-05,3.58439]
[1778739931300,52.18,79818.41,0.0,0.97428,2e-05,3.59334]
[1778739935331,52.19,79811.57,0.0,0.97415,2e-05,3.60865]
[1778739941373,52.19,79808.54,0.0,0.97409,2e-05,3.61569]
[1778739946409,52.19,79806.76,0.0,0.97405,2e-05,3.61989]
[1778739951444,52.19,79802.33,0.0,0.97396,2e-05,3.62993]
[1778739956479,52.19,79798.79,0.0,0.97389,2e-05,3.63794]
[1778739961514,52.19,79797.84,0.0,0.97387,2e-05,3.64019]
[1778739966549,52.19,79799.48,0.0,0.9739,2e-05,3.63669]
[1778739971584,52.19,79800.25,0.0,0.97392,2e-05,3.63516]
[1778739976618,52.19,79799.81,0.0,0.97391,2e-05,3.63631]
[1778739981654,52.19,79799.51,0.0,0.9739,2e-05,3.63714]
[1778739987696,52.19,79796.35,0.0,0.97384,2e-05,3.64426]
[1778739993017,52.19,79794.34,0.0,0.97382,2e-05,3.6459]
[1778739998777,52.19,79790.96,0.0,0.97375,2e-05,3.65342]
[1778740003811,52.19,79794.14,0.0,0.97381,2e-05,3.64639]
[1778740008847,52.19,79791.18,0.0,0.97375,2e-05,3.653]
[1778740013882,52.19,79787.87,0.0,0.97369,2e-05,3.66037]
[1778740018916,52.19,79787.6,0.0,0.97368,2e-05,3.66098]
[1778740023229,52.19,79793.64,0.0,0.9738,2e-05,3.64761]
[1778740024958,52.19,79801.23,0.0,0.97395,2e-05,3.63087]
[1778740025966,52.19,79800.65,0.0,0.97394,2e-05,3.63221]
[1778740030999,52.2,79799.44,0.0,0.97391,2e-05,3.63517]
[1778740036041,52.2,79795.71,0.0,0.97384,2e-05,3.64369]
[1778740039059,52.2,79790.31,0.0,0.97373,2e-05,3.65579]
[1778740042079,52.2,79797.94,0.0,0.97388,2e-05,3.639]
[1778740045103,52.2,79800.77,0.0,0.97393,2e-05,3.63292]
[1778740051143,52.2,79798.6,0.0,0.97391,2e-05,3.63517]
[1778740056178,52.2,79797.21,0.0,0.97388,2e-05,3.63849]
[1778740061213,52.2,79798.02,0.0,0.97389,2e-05,3.63694]
[1778740066251,52.2,79798.11,0.0,0.97389,2e-05,3.63698]
[1778740071286,52.2,79798.15,0.0,0.97389,2e-05,3.63711]
[1778740076322,52.2,79794.31,0.0,0.97381,2e-05,3.64579]
[1778740078336,52.2,79798.19,0.0,0.97389,2e-05,3.63725]
[1778740079343,52.2,79797.86,0.0,0.97388,2e-05,3.63801]
[1778740084378,52.21,79798.45,0.0,0.97389,2e-05,3.63692]
[1778740089413,52.21,79800.45,0.0,0.97393,2e-05,3.6327]
[1778740094449,52.21,79798.91,0.0,0.9739,2e-05,3.63629]
[1778740099485,52.21,79795.04,0.0,0.97382,2e-05,3.64498]
[1778740104520,52.21,79796.87,0.0,0.97385,2e-05,3.64101]
[1778740111569,52.21,79801.27,0.0,0.97396,2e-05,3.62862]
[1778740116605,52.21,79802.37,0.0,0.97398,2e-05,3.62641]
[1778740119637,52.21,79808.81,0.0,0.9741,2e-05,3.61238]
[1778740122646,52.21,79811.72,0.0,0.97415,2e-05,3.60621]
[1778740127682,52.21,79811.62,0.0,0.97415,2e-05,3.60683]
[1778740132716,52.21,79809.23,0.0,0.9741,2e-05,3.61245]
[1778740137751,52.22,79808.89,0.0,0.97409,2e-05,3.61354]
[1778740142799,52.22,79808.99,0.0,0.97409,2e-05,3.61365]
[1778740147822,52.22,79807.66,0.0,0.97406,2e-05,3.61689]
[1778740154142,52.22,79809.89,0.0,0.9741,2e-05,3.61234]
[1778740160914,52.22,79812.87,0.0,0.97415,2e-05,3.6062]
[1778740167962,52.22,79815.64,0.0,0.9742,2e-05,3.60052]
[1778740172998,52.22,79811.51,0.0,0.97414,2e-05,3.60699]
[1778740175011,52.22,79809.73,0.0,0.97411,2e-05,3.61097]
[1778740180049,52.22,79801.98,0.0,0.97396,2e-05,3.62819]
[1778740185082,52.22,79800.43,0.0,0.97393,2e-05,3.63171]
[1778740190116,52.22,79797.08,0.0,0.97386,2e-05,3.63919]
[1778740194423,52.22,79789.49,0.0,0.97371,2e-05,3.65601]
[1778740200186,52.22,79787.4,0.0,0.97367,2e-05,3.66059]
[1778740204214,52.22,79794.78,0.0,0.97382,2e-05,3.64418]
[1778740205221,52.22,79797.9,0.0,0.97388,2e-05,3.6373]
[1778740209249,52.22,79791.67,0.0,0.97375,2e-05,3.6512]
[1778740210259,52.23,79786.6,0.0,0.97366,2e-05,3.66245]
[1778740212271,52.22,79782.97,0.0,0.97359,2e-05,3.67048]
[1778740217306,52.22,79781.16,0.0,0.97355,2e-05,3.67439]
[1778740222341,52.22,79781.49,0.0,0.97356,2e-05,3.67351]
[1778740227375,52.22,79778.19,0.0,0.9735,2e-05,3.68065]
[1778740232411,52.22,79780.62,0.0,0.97356,2e-05,3.67211]
[1778740237445,52.22,79780.64,0.0,0.97357,2e-05,3.67188]
[1778740243489,52.22,79781.64,0.0,0.97359,2e-05,3.66945]
[1778740249532,52.22,79781.86,0.0,0.97359,2e-05,3.66874]
[1778740251546,52.22,79789.18,0.0,0.97374,2e-05,3.65244]
[1778740256582,52.22,79789.36,0.0,0.97374,2e-05,3.65201]
[1778740261618,52.21,79795.96,0.0,0.97389,2e-05,3.63534]
[1778740266653,52.2,79794.32,0.0,0.97388,2e-05,3.63651]
[1778740269674,52.2,79788.62,0.0,0.97377,2e-05,3.64868]
[1778740271688,52.2,79779.14,0.0,0.97358,2e-05,3.66974]
[1778740272699,52.2,79771.67,0.0,0.97344,2e-05,3.68616]
[1778740273703,52.2,79765.11,0.0,0.97331,2e-05,3.70077]
[1778740274986,52.2,79761.1,0.0,0.97323,2e-05,3.70968]
[1778740278737,52.2,79766.76,0.0,0.97335,2e-05,3.69667]
[1778740283772,52.2,79767.04,0.0,0.97336,2e-05,3.69568]
[1778740288807,52.19,79767.59,0.0,0.97337,2e-05,3.6941]
[1778740293842,52.19,79766.76,0.0,0.97338,2e-05,3.69266]
[1778740298877,52.19,79763.2,0.0,0.97331,2e-05,3.70026]
[1778740303917,52.19,79759.16,0.0,0.97323,2e-05,3.70891]
[1778740309003,52.19,79757.4,0.0,0.9732,2e-05,3.71244]
[1778740314038,52.19,79750.22,0.0,0.97306,2e-05,3.72812]
[1778740315268,52.19,79758.07,0.0,0.97322,2e-05,3.71037]
[1778740317059,52.19,79758.98,0.0,0.97324,2e-05,3.70816]
[1778740322094,52.18,79766.05,0.0,0.97338,2e-05,3.692]
[1778740324107,52.18,79770.52,0.0,0.97347,2e-05,3.68195]
[1778740329145,52.18,79770.25,0.0,0.97347,2e-05,3.6824]
[1778740334181,52.18,79767.42,0.0,0.97341,2e-05,3.68854]
[1778740339216,52.18,79763.59,0.0,0.97334,2e-05,3.69683]
[1778740340223,52.18,79757.75,0.0,0.97322,2e-05,3.70984]
[1778740342237,52.18,79757.02,0.0,0.97321,2e-05,3.7113]
[1778740345486,52.18,79750.61,0.0,0.97309,2e-05,3.72545]
[1778740347285,52.18,79748.95,0.0,0.97306,2e-05,3.72899]
[1778740349294,52.18,79754.93,0.0,0.97318,2e-05,3.71531]
[1778740353327,52.18,79749.24,0.0,0.97309,2e-05,3.72478]
[1778740355556,52.18,79757.2,0.0,0.97325,2e-05,3.70668]
[1778740360371,52.17,79744.73,0.0,0.973,2e-05,3.73429]
[1778740361378,52.17,79745.17,0.0,0.97301,2e-05,3.73318]
[1778740366423,52.17,79745.17,0.0,0.97302,2e-05,3.73259]
[1778740371451,52.17,79739.76,0.0,0.97291,2e-05,3.7442]
[1778740373466,52.17,79735.98,0.0,0.97284,2e-05,3.75246]
[1778740376487,52.17,79741.14,0.0,0.97295,2e-05,3.74037]
[1778740381522,52.16,79741.04,0.0,0.97295,2e-05,3.73996]
[1778740383538,52.16,79747.32,0.0,0.97308,2e-05,3.72557]
[1778740388580,52.16,79747.72,0.0,0.97309,2e-05,3.72416]
[1778740393615,52.16,79746.8,0.0,0.97308,2e-05,3.72572]
[1778740398649,52.16,79750.6,0.0,0.97316,2e-05,3.71666]
[1778740403685,52.16,79749.51,0.0,0.97314,2e-05,3.7186]
[1778740407717,52.15,79744.0,0.0,0.97304,2e-05,3.73042]
[1778740412749,52.15,79740.31,0.0,0.97299,2e-05,3.73514]
[1778740417783,52.15,79748.13,0.0,0.97315,2e-05,3.71688]
[1778740419797,52.15,79750.8,0.0,0.9732,2e-05,3.71069]
[1778740424832,52.15,79750.82,0.0,0.97321,2e-05,3.7102]
[1778740429867,52.14,79751.81,0.0,0.97323,2e-05,3.70755]
[1778740434902,52.14,79750.08,0.0,0.9732,2e-05,3.711]
[1778740438930,52.14,79743.3,0.0,0.97307,2e-05,3.72586]
[1778740443965,52.14,79750.38,0.0,0.97321,2e-05,3.70941]
[1778740449000,52.14,79745.89,0.0,0.97313,2e-05,3.71907]
[1778740454035,52.14,79746.99,0.0,0.97316,2e-05,3.71614]
[1778740456258,52.13,79740.32,0.0,0.97302,2e-05,3.73098]
[1778740462091,52.13,79742.7,0.0,0.97308,2e-05,3.72498]
[1778740467126,52.13,79742.27,0.0,0.97307,2e-05,3.72543]
[1778740472162,52.13,79739.78,0.0,0.97305,2e-05,3.72758]
[1778740477195,52.13,79740.4,0.0,0.97306,2e-05,3.72563]
[1778740482231,52.12,79739.26,0.0,0.97305,2e-05,3.72761]
[1778740487266,52.12,79740.1,0.0,0.97307,2e-05,3.7251]
[1778740492304,52.12,79738.13,0.0,0.97304,2e-05,3.72889]
[1778740497337,52.12,79738.43,0.0,0.97305,2e-05,3.72759]
[1778740502372,52.11,79735.49,0.0,0.97299,2e-05,3.73358]
[1778740507407,52.11,79733.45,0.0,0.97296,2e-05,3.73751]
[1778740512443,52.11,79733.49,0.0,0.97297,2e-05,3.73671]
[1778740513451,52.11,79741.95,0.0,0.97314,2e-05,3.71749]
[1778740514456,52.11,79740.58,0.0,0.97311,2e-05,3.72047]
[1778740519491,52.11,79740.74,0.0,0.97312,2e-05,3.71957]
[1778740524526,52.1,79746.61,0.0,0.97324,2e-05,3.70581]
[1778740529562,52.1,79749.26,0.0,0.9733,2e-05,3.69937]
[1778740534600,52.1,79751.29,0.0,0.97336,2e-05,3.6915]
[1778740539634,52.1,79749.82,0.0,0.97333,2e-05,3.69443]
[1778740544669,52.1,79753.66,0.0,0.97341,2e-05,3.68548]
[1778740549704,52.1,79756.38,0.0,0.97347,2e-05,3.6791]
[1778740554739,52.09,79752.7,0.0,0.9734,2e-05,3.68703]
[1778740560784,52.09,79751.12,0.0,0.97337,2e-05,3.69009]
[1778740563804,52.09,79759.11,0.0,0.97353,2e-05,3.67201]
[1778740567832,52.09,79767.88,0.0,0.9737,2e-05,3.65229]
[1778740572867,52.09,79768.21,0.0,0.97371,2e-05,3.65146]
[1778740577904,52.09,79767.11,0.0,0.97369,2e-05,3.6538]
[1778740582937,52.09,79766.31,0.0,0.97368,2e-05,3.65549]
[1778740587973,52.09,79766.07,0.0,0.97367,2e-05,3.65592]
[1778740593008,52.09,79765.57,0.0,0.97368,2e-05,3.65405]
[1778740598043,52.09,79766.3,0.0,0.9737,2e-05,3.65236]
[1778740603080,52.09,79766.96,0.0,0.97371,2e-05,3.65083]
[1778740610130,52.09,79765.38,0.0,0.97368,2e-05,3.65425]
[1778740615162,52.09,79765.26,0.0,0.97368,2e-05,3.65445]
[1778740621204,52.09,79764.29,0.0,0.97366,2e-05,3.65653]
[1778740626238,52.09,79764.31,0.0,0.97366,2e-05,3.65641]
[1778740631274,52.09,79762.92,0.0,0.97364,2e-05,3.65942]
[1778740636309,52.09,79762.96,0.0,0.97364,2e-05,3.65924]
[1778740642351,52.09,79763.63,0.0,0.97365,2e-05,3.65764]
[1778740647593,52.09,79763.66,0.0,0.97365,2e-05,3.65749]
[1778740650407,52.09,79756.05,0.0,0.9735,2e-05,3.67441]
[1778740651414,52.09,79755.22,0.0,0.97351,2e-05,3.67332]
[1778740656449,52.09,79754.96,0.0,0.9735,2e-05,3.67366]
[1778740661484,52.08,79752.91,0.0,0.97347,2e-05,3.67798]
[1778740666519,52.08,79758.71,0.0,0.97358,2e-05,3.66478]
[1778740667733,52.08,79764.36,0.0,0.97369,2e-05,3.65217]
[1778740669541,52.08,79765.54,0.0,0.97372,2e-05,3.64952]
[1778740674576,52.08,79773.25,0.0,0.97387,2e-05,3.63241]
[1778740675583,52.08,79775.05,0.0,0.9739,2e-05,3.62845]
[1778740677817,52.08,79780.22,0.0,0.974,2e-05,3.6171]
[1778740679614,52.08,79783.42,0.0,0.97406,2e-05,3.61015]
[1778740683641,52.09,79785.32,0.0,0.9741,2e-05,3.60627]
[1778740684649,52.09,79791.84,0.0,0.97422,2e-05,3.59202]
[1778740685658,52.09,79792.81,0.0,0.97424,2e-05,3.59]
[1778740690691,52.09,79793.14,0.0,0.97424,2e-05,3.58985]
[1778740693711,52.09,79787.52,0.0,0.97413,2e-05,3.60255]
[1778740698747,52.09,79788.42,0.0,0.97414,2e-05,3.60104]
[1778740703782,52.09,79788.91,0.0,0.97415,2e-05,3.60042]
[1778740709824,52.1,79788.44,0.0,0.97413,2e-05,3.60199]
[1778740714859,52.1,79787.91,0.0,0.97414,2e-05,3.60072]
[1778740719896,52.1,79793.01,0.0,0.97423,2e-05,3.58998]
[1778740724931,52.1,79795.39,0.0,0.97427,2e-05,3.58533]
[1778740728959,52.1,79797.64,0.0,0.97431,2e-05,3.58093]
[1778740733994,52.11,79795.25,0.0,0.97426,2e-05,3.58686]
[1778740739029,52.11,79793.72,0.0,0.97422,2e-05,3.59105]
[1778740745075,52.11,79792.82,0.0,0.9742,2e-05,3.59387]
[1778740750111,52.11,79791.63,0.0,0.97417,2e-05,3.59719]
[1778740755146,52.12,79790.92,0.0,0.97415,2e-05,3.59945]
[1778740760181,52.12,79786.48,0.0,0.97406,2e-05,3.6099]
[1778740765216,52.12,79785.26,0.0,0.97403,2e-05,3.61319]
[1778740768237,52.12,79779.04,0.0,0.97391,2e-05,3.62723]
[1778740773277,52.13,79779.91,0.0,0.97394,2e-05,3.62285]
[1778740775285,52.13,79787.32,0.0,0.97408,2e-05,3.60667]
[1778740776293,52.13,79786.99,0.0,0.97408,2e-05,3.6075]
[1778740781328,52.13,79792.26,0.0,0.97417,2e-05,3.59642]
[1778740786363,52.13,79791.21,0.0,0.97415,2e-05,3.59929]
[1778740791398,52.13,79789.38,0.0,0.97411,2e-05,3.60391]
[1778740796433,52.14,79789.33,0.0,0.9741,2e-05,3.60459]
[1778740801468,52.14,79792.78,0.0,0.97416,2e-05,3.59756]
[1778740807511,52.14,79791.97,0.0,0.97414,2e-05,3.60008]
[1778740812545,52.14,79792.7,0.0,0.97415,2e-05,3.59907]
[1778740817580,52.15,79797.63,0.0,0.97424,2e-05,3.58888]
[1778740822615,52.15,79798.87,0.0,0.97426,2e-05,3.58684]
[1778740827656,52.15,79805.21,0.0,0.97437,2e-05,3.57369]
[1778740832691,52.15,79804.58,0.0,0.97437,2e-05,3.57299]
[1778740837728,52.16,79801.22,0.0,0.9743,2e-05,3.58107]
[1778740842767,52.16,79798.7,0.0,0.97425,2e-05,3.58724]
[1778740847801,52.16,79795.31,0.0,0.97418,2e-05,3.59528]
[1778740849014,52.16,79805.86,0.0,0.97438,2e-05,3.57229]
[1778740850821,52.16,79811.04,0.0,0.97448,2e-05,3.56125]
[1778740852834,52.16,79831.15,0.0,0.97485,2e-05,3.51795]
[1778740853843,52.17,79834.52,0.0,0.97491,2e-05,3.51092]
[1778740859087,52.17,79839.11,0.0,0.97499,2e-05,3.50227]
[1778740861896,52.17,79845.76,0.0,0.97511,2e-05,3.48877]
[1778740866942,52.18,79846.03,0.0,0.9751,2e-05,3.48962]
[1778740867948,52.18,79851.65,0.0,0.9752,2e-05,3.47786]
[1778740869156,52.18,79847.64,0.0,0.97513,2e-05,3.48675]
[1778740874997,52.19,79844.86,0.0,0.97506,2e-05,3.49446]
[1778740880035,52.19,79845.95,0.0,0.97507,2e-05,3.49348]
[1778740885068,52.2,79847.38,0.0,0.97508,2e-05,3.49178]
[1778740890103,52.2,79847.09,0.0,0.97507,2e-05,3.49372]
[1778740894132,52.21,79853.15,0.0,0.97519,2e-05,3.47897]
[1778740896145,52.21,79853.83,0.0,0.9752,2e-05,3.47808]
[1778740901179,52.22,79853.68,0.0,0.97518,2e-05,3.47982]
[1778740906221,52.22,79854.24,0.0,0.97518,2e-05,3.48035]
[1778740912259,52.23,79853.25,0.0,0.97515,2e-05,3.48412]
[1778740917292,52.24,79853.96,0.0,0.97515,2e-05,3.48395]
[1778740922327,52.24,79853.09,0.0,0.97512,2e-05,3.48715]
[1778740927363,52.25,79852.13,0.0,0.97509,2e-05,3.49053]
[1778740933404,52.25,79853.22,0.0,0.9751,2e-05,3.48974]
[1778740938439,52.26,79851.43,0.0,0.97505,2e-05,3.49484]
[1778740943475,52.26,79851.2,0.0,0.97504,2e-05,3.4966]
[1778740946495,52.26,79842.66,0.0,0.97487,2e-05,3.51571]
[1778740947502,52.27,79838.83,0.0,0.9748,2e-05,3.52419]
[1778740950523,52.27,79835.0,0.0,0.97472,2e-05,3.53307]
[1778740955558,52.27,79832.35,0.0,0.97468,2e-05,3.53696]
[1778740958579,52.27,79819.07,0.0,0.97442,2e-05,3.56638]
[1778740959787,52.27,79816.73,0.0,0.97438,2e-05,3.57164]
[1778740966636,52.28,79818.38,0.0,0.9744,2e-05,3.56905]
[1778740973684,52.28,79822.26,0.0,0.97447,2e-05,3.56164]
[1778740977712,52.29,79830.49,0.0,0.97462,2e-05,3.5444]
[1778740978719,52.29,79836.39,0.0,0.97473,2e-05,3.53181]
[1778740979928,52.29,79838.5,0.0,0.97477,2e-05,3.52744]
[1778740983758,52.29,79847.24,0.0,0.97492,2e-05,3.50941]
[1778740988793,52.29,79848.16,0.0,0.97493,2e-05,3.50854]
[1778740993829,52.3,79852.11,0.0,0.97499,2e-05,3.50114]
[1778741000073,52.3,79849.0,0.0,0.97493,2e-05,3.50908]
[1778741003898,52.31,79844.42,0.0,0.97483,2e-05,3.5197]
[1778741008933,52.31,79846.31,0.0,0.97486,2e-05,3.5165]
[1778741010143,52.31,79853.9,0.0,0.975,2e-05,3.50036]
[1778741011954,52.31,79854.71,0.0,0.97503,2e-05,3.49619]
[1778741016989,52.32,79852.64,0.0,0.97499,2e-05,3.5016]
[1778741022027,52.32,79853.47,0.0,0.97499,2e-05,3.50077]
[1778741027065,52.32,79853.29,0.0,0.97498,2e-05,3.50208]
[1778741034114,52.33,79850.57,0.0,0.97492,2e-05,3.50913]
[1778741040356,52.33,79851.17,0.0,0.97492,2e-05,3.50897]
[1778741046198,52.34,79853.09,0.0,0.97495,2e-05,3.50564]
[1778741051233,52.34,79853.49,0.0,0.97495,2e-05,3.50557]
[1778741057275,52.34,79854.34,0.0,0.97496,2e-05,3.50468]
[1778741063317,52.35,79851.57,0.0,0.9749,2e-05,3.51157]
[1778741067345,52.35,79844.63,0.0,0.97477,2e-05,3.52713]
[1778741072379,52.35,79844.64,0.0,0.97478,2e-05,3.5252]
[1778741077415,52.36,79839.78,0.0,0.97468,2e-05,3.53655]
[1778741079430,52.36,79846.25,0.0,0.9748,2e-05,3.52297]
[1778741084464,52.36,79842.66,0.0,0.97472,2e-05,3.53167]
[1778741089500,52.37,79845.81,0.0,0.97477,2e-05,3.52588]
[1778741094535,52.37,79846.54,0.0,0.97478,2e-05,3.52526]
[1778741099569,52.37,79847.09,0.0,0.97478,2e-05,3.52498]
[1778741104604,52.38,79848.78,0.0,0.9748,2e-05,3.52224]
[1778741109644,52.38,79830.9,0.0,0.97446,2e-05,3.56179]
[1778741110850,52.38,79829.16,0.0,0.97442,2e-05,3.56569]
[1778741116693,52.38,79828.81,0.0,0.97441,2e-05,3.56707]
[1778741121728,52.38,79832.86,0.0,0.97448,2e-05,3.55882]
[1778741124750,52.39,79837.67,0.0,0.97457,2e-05,3.54878]
[1778741129785,52.39,79840.8,0.0,0.97463,2e-05,3.54273]
[1778741133814,52.39,79847.69,0.0,0.97477,2e-05,3.52563]
[1778741138848,52.4,79848.9,0.0,0.97478,2e-05,3.5239]
[1778741143883,52.4,79850.1,0.0,0.9748,2e-05,3.52216]
[1778741148918,52.4,79850.72,0.0,0.9748,2e-05,3.52168]
[1778741151130,52.4,79839.37,0.0,0.97459,2e-05,3.5465]
[1778741151940,52.4,79839.37,0.0,0.97459,2e-05,3.54664]
[1778741153953,52.4,79845.72,0.0,0.9747,2e-05,3.53317]
[1778741158992,52.41,79847.32,0.0,0.97473,2e-05,3.53042]
[1778741164027,52.41,79850.26,0.0,0.97478,2e-05,3.52479]
[1778741169062,52.41,79850.83,0.0,0.97478,2e-05,3.52427]
[1778741174097,52.42,79855.84,0.0,0.97487,2e-05,3.5142]
[1778741179132,52.42,79855.78,0.0,0.97486,2e-05,3.51508]
[1778741184167,52.42,79859.54,0.0,0.97493,2e-05,3.50779]
[1778741186180,52.42,79866.38,0.0,0.97505,2e-05,3.49347]
[1778741188196,52.42,79866.93,0.0,0.97506,2e-05,3.49268]
[1778741193230,52.43,79860.16,0.0,0.97494,2e-05,3.50531]
[1778741198272,52.43,79857.55,0.0,0.97489,2e-05,3.51183]
[1778741199278,52.43,79849.31,0.0,0.97473,2e-05,3.52974]
[1778741200286,52.43,79846.03,0.0,0.97467,2e-05,3.53696]
[1778741205320,52.44,79841.26,0.0,0.97457,2e-05,3.54794]
[1778741210355,52.44,79837.36,0.0,0.97449,2e-05,3.55703]
[1778741214383,52.44,79843.8,0.0,0.97461,2e-05,3.54365]
[1778741219421,52.44,79838.78,0.0,0.97451,2e-05,3.55532]
[1778741224454,52.45,79836.38,0.0,0.97445,2e-05,3.5613]
[1778741229488,52.45,79841.0,0.0,0.97454,2e-05,3.55204]
[1778741235534,52.45,79841.74,0.0,0.97454,2e-05,3.5513]
[1778741240566,52.46,79848.56,0.0,0.97466,2e-05,3.53724]
[1778741245601,52.46,79847.0,0.0,0.97463,2e-05,3.54147]
[1778741250639,52.46,79846.66,0.0,0.97462,2e-05,3.54283]
[1778741251844,52.46,79838.98,0.0,0.97449,2e-05,3.55672]
[1778741253657,52.46,79837.47,0.0,0.97446,2e-05,3.56021]
[1778741258694,52.47,79839.4,0.0,0.97449,2e-05,3.55651]
[1778741263730,52.47,79840.3,0.0,0.9745,2e-05,3.55504]
[1778741267757,52.47,79834.76,0.0,0.9744,2e-05,3.5674]
[1778741271986,52.47,79829.66,0.0,0.9743,2e-05,3.57878]
[1778741277832,52.47,79825.87,0.0,0.97422,2e-05,3.58748]
[1778741282057,52.47,79820.87,0.0,0.97412,2e-05,3.59871]
[1778741284879,52.47,79812.35,0.0,0.97396,2e-05,3.61761]
[1778741286893,52.47,79801.3,0.0,0.97374,2e-05,3.64201]
[1778741287900,52.47,79798.15,0.0,0.97368,2e-05,3.64898]
[1778741292935,52.47,79796.63,0.0,0.97365,2e-05,3.65234]
[1778741297970,52.47,79795.89,0.0,0.97364,2e-05,3.65393]
[1778741300992,52.47,79790.19,0.0,0.97353,2e-05,3.6665]
[1778741306026,52.47,79789.53,0.0,0.97351,2e-05,3.66784]
[1778741311061,52.47,79786.97,0.0,0.97349,2e-05,3.67047]
[1778741312270,52.47,79803.24,0.0,0.9738,2e-05,3.63449]
[1778741313075,52.47,79803.24,0.0,0.9738,2e-05,3.63448]
[1778741314082,52.47,79804.33,0.0,0.97382,2e-05,3.63212]
[1778741319117,52.47,79802.53,0.0,0.97379,2e-05,3.63626]
[1778741324153,52.47,79803.44,0.0,0.9738,2e-05,3.63443]
[1778741329189,52.48,79804.23,0.0,0.97382,2e-05,3.63291]
[1778741334222,52.48,79799.84,0.0,0.97373,2e-05,3.64276]
[1778741339260,52.48,79800.04,0.0,0.97373,2e-05,3.64249]
[1778741344297,52.48,79801.58,0.0,0.97376,2e-05,3.63927]
[1778741346310,52.48,79807.35,0.0,0.97387,2e-05,3.62666]
[1778741351345,52.48,79808.34,0.0,0.97389,2e-05,3.62473]
[1778741356379,52.48,79807.01,0.0,0.97386,2e-05,3.62782]
[1778741360406,52.48,79812.95,0.0,0.97397,2e-05,3.61489]
[1778741365442,52.48,79817.69,0.0,0.97406,2e-05,3.6047]
[1778741370477,52.48,79819.98,0.0,0.97411,2e-05,3.59987]
[1778741375512,52.48,79822.54,0.0,0.97417,2e-05,3.59159]
[1778741380547,52.48,79827.14,0.0,0.97426,2e-05,3.58176]
[1778741385582,52.48,79809.87,0.0,0.97393,2e-05,3.6197]
[1778741386589,52.48,79805.03,0.0,0.97383,2e-05,3.6303]
[1778741388603,52.48,79801.26,0.0,0.97376,2e-05,3.6385]
[1778741393638,52.48,79797.2,0.0,0.97368,2e-05,3.64718]
[1778741398673,52.48,79788.68,0.0,0.97352,2e-05,3.6657]
[1778741399682,52.48,79783.5,0.0,0.97342,2e-05,3.6771]
[1778741401694,52.48,79790.35,0.0,0.97356,2e-05,3.66172]
[1778741404715,52.48,79796.67,0.0,0.97368,2e-05,3.64753]
[1778741405723,52.48,79799.48,0.0,0.97374,2e-05,3.64129]
[1778741408743,52.48,79799.2,0.0,0.97373,2e-05,3.64183]
[1778741413783,52.48,79799.26,0.0,0.97373,2e-05,3.64156]
[1778741417811,52.48,79804.58,0.0,0.97384,2e-05,3.62981]
[1778741419824,52.48,79806.16,0.0,0.97387,2e-05,3.62636]
[1778741423041,52.48,79796.65,0.0,0.97368,2e-05,3.64734]
[1778741428892,52.48,79793.06,0.0,0.97361,2e-05,3.65512]
[1778741434933,52.48,79792.42,0.0,0.97362,2e-05,3.65348]
[1778741439970,52.48,79796.65,0.0,0.97371,2e-05,3.64405]
[1778741445009,52.48,79797.6,0.0,0.97372,2e-05,3.64195]
[1778741451047,52.48,79799.79,0.0,0.97377,2e-05,3.63712]
[1778741455075,52.48,79794.6,0.0,0.97367,2e-05,3.64858]
[1778741459103,52.48,79788.5,0.0,0.97355,2e-05,3.662]
[1778741463321,52.48,79797.34,0.0,0.97372,2e-05,3.64232]
[1778741464137,52.48,79797.34,0.0,0.97372,2e-05,3.64232]
[1778741470180,52.48,79795.87,0.0,0.97369,2e-05,3.64557]
[1778741475217,52.48,79794.69,0.0,0.97367,2e-05,3.64817]
[1778741480250,52.48,79798.99,0.0,0.97375,2e-05,3.63869]
[1778741482265,52.48,79799.32,0.0,0.97376,2e-05,3.63801]
[1778741487300,52.48,79797.85,0.0,0.97373,2e-05,3.64136]
[1778741492344,52.48,79796.31,0.0,0.97372,2e-05,3.64198]
[1778741497377,52.48,79794.83,0.0,0.97369,2e-05,3.64541]
[1778741502410,52.48,79794.52,0.0,0.97368,2e-05,3.6462]
[1778741507446,52.48,79793.24,0.0,0.97366,2e-05,3.64912]
[1778741512481,52.48,79792.05,0.0,0.97363,2e-05,3.65184]
[1778741517516,52.48,79789.66,0.0,0.97358,2e-05,3.65718]
[1778741522555,52.48,79788.07,0.0,0.97355,2e-05,3.66072]
[1778741523745,52.48,79779.65,0.0,0.97339,2e-05,3.67939]
[1778741525575,52.48,79775.59,0.0,0.97331,2e-05,3.68838]
[1778741530610,52.48,79776.96,0.0,0.97334,2e-05,3.68508]
[1778741533817,52.48,79783.37,0.0,0.97347,2e-05,3.67072]
[1778741541687,52.48,79783.87,0.0,0.97348,2e-05,3.66941]
[1778741546722,52.48,79784.18,0.0,0.97348,2e-05,3.6686]
[1778741552764,52.48,79784.57,0.0,0.97351,2e-05,3.66469]
[1778741554779,52.47,79779.56,0.0,0.97341,2e-05,3.67575]
[1778741556792,52.47,79777.07,0.0,0.97337,2e-05,3.6812]
[1778741561827,52.47,79778.01,0.0,0.97339,2e-05,3.67884]
[1778741570894,52.47,79782.46,0.0,0.97348,2e-05,3.6685]
[1778741576931,52.47,79787.24,0.0,0.97357,2e-05,3.65771]
[1778741581966,52.47,79788.36,0.0,0.9736,2e-05,3.6551]
[1778741587002,52.47,79789.41,0.0,0.97362,2e-05,3.65264]
[1778741592039,52.47,79785.34,0.0,0.97354,2e-05,3.6615]
[1778741597075,52.47,79783.96,0.0,0.97352,2e-05,3.66432]
[1778741602108,52.47,79784.76,0.0,0.97353,2e-05,3.66232]
[1778741609158,52.47,79787.17,0.0,0.97358,2e-05,3.65668]
[1778741614380,52.47,79788.18,0.0,0.97362,2e-05,3.65133]
[1778741620274,52.46,79789.19,0.0,0.97365,2e-05,3.64886]
[1778741626316,52.46,79789.59,0.0,0.97366,2e-05,3.64774]
[1778741631351,52.46,79790.66,0.0,0.97368,2e-05,3.64517]
[1778741639407,52.46,79789.87,0.0,0.97367,2e-05,3.64657]
[1778741644590,52.46,79790.74,0.0,0.97368,2e-05,3.64442]
[1778741652504,52.46,79791.07,0.0,0.97369,2e-05,3.64337]
[1778741658543,52.46,79791.7,0.0,0.97371,2e-05,3.64179]
[1778741663578,52.46,79788.91,0.0,0.97365,2e-05,3.6478]
[1778741668614,52.46,79789.07,0.0,0.97366,2e-05,3.64728]
[1778741673648,52.46,79792.94,0.0,0.97376,2e-05,3.63572]
[1778741678683,52.46,79794.63,0.0,0.97379,2e-05,3.63191]
[1778741683718,52.46,79792.24,0.0,0.97374,2e-05,3.63711]
[1778741688753,52.46,79790.98,0.0,0.97372,2e-05,3.6398]
[1778741693788,52.46,79789.56,0.0,0.97369,2e-05,3.64283]
[1778741698826,52.46,79791.91,0.0,0.97374,2e-05,3.63756]
[1778741703862,52.46,79793.16,0.0,0.97376,2e-05,3.63477]
[1778741708897,52.46,79794.24,0.0,0.97378,2e-05,3.6324]
[1778741715089,52.46,79796.49,0.0,0.97383,2e-05,3.6275]
[1778741720981,52.46,79792.45,0.0,0.97375,2e-05,3.63647]
[1778741726016,52.46,79790.37,0.0,0.97371,2e-05,3.64111]
[1778741731051,52.46,79786.85,0.0,0.97366,2e-05,3.646]
[1778741736085,52.46,79788.76,0.0,0.9737,2e-05,3.64176]
[1778741741134,52.46,79787.97,0.0,0.97368,2e-05,3.64347]
[1778741746168,52.46,79792.22,0.0,0.97376,2e-05,3.63409]
[1778741751203,52.46,79793.27,0.0,0.97378,2e-05,3.63178]
[1778741756238,52.46,79792.93,0.0,0.97378,2e-05,3.63247]
[1778741761273,52.46,79793.25,0.0,0.97378,2e-05,3.63173]
[1778741766308,52.45,79789.08,0.0,0.9737,2e-05,3.64085]
[1778741771343,52.45,79789.47,0.0,0.97371,2e-05,3.63984]
[1778741777385,52.45,79789.83,0.0,0.97372,2e-05,3.63888]
[1778741782420,52.45,79789.52,0.0,0.97372,2e-05,3.63941]
[1778741787455,52.45,79790.84,0.0,0.97374,2e-05,3.63635]
[1778741792490,52.45,79790.31,0.0,0.97375,2e-05,3.63448]
[1778741797525,52.45,79790.11,0.0,0.97375,2e-05,3.6348]
[1778741802561,52.45,79791.3,0.0,0.97378,2e-05,3.63204]
[1778741807596,52.45,79791.35,0.0,0.97378,2e-05,3.63182]
[1778741812632,52.45,79789.69,0.0,0.97375,2e-05,3.63535]
[1778741817667,52.45,79791.14,0.0,0.97378,2e-05,3.63201]
[1778741822702,52.45,79791.41,0.0,0.97378,2e-05,3.6313]
[1778741827737,52.45,79791.37,0.0,0.97378,2e-05,3.63128]
[1778741832772,52.45,79791.14,0.0,0.97378,2e-05,3.63167]
[1778741837808,52.45,79790.22,0.0,0.97376,2e-05,3.63357]
[1778741842842,52.45,79790.47,0.0,0.97377,2e-05,3.63288]
[1778741847876,52.45,79791.92,0.0,0.9738,2e-05,3.62957]
[1778741853918,52.45,79790.46,0.0,0.97379,2e-05,3.62976]
[1778741858953,52.45,79789.41,0.0,0.97377,2e-05,3.63198]
[1778741863990,52.45,79789.85,0.0,0.97378,2e-05,3.6309]
[1778741869025,52.44,79791.34,0.0,0.97381,2e-05,3.62753]
[1778741874061,52.44,79791.7,0.0,0.97382,2e-05,3.62665]
[1778741879095,52.44,79792.46,0.0,0.97383,2e-05,3.62488]
[1778741884130,52.44,79792.46,0.0,0.97383,2e-05,3.62478]
[1778741889165,52.44,79791.81,0.0,0.97382,2e-05,3.62611]
[1778741893194,52.44,79774.31,0.0,0.97348,2e-05,3.66466]
[1778741894200,52.44,79770.57,0.0,0.97341,2e-05,3.67288]
[1778741899235,52.44,79766.79,0.0,0.97334,2e-05,3.68068]
[1778741901250,52.44,79771.9,0.0,0.97344,2e-05,3.66915]
[1778741906284,52.44,79776.68,0.0,0.97354,2e-05,3.65827]
[1778741911319,52.44,79776.3,0.0,0.97355,2e-05,3.65602]
[1778741916354,52.44,79776.61,0.0,0.97356,2e-05,3.65521]
[1778741920382,52.44,79781.77,0.0,0.97366,2e-05,3.64375]
[1778741926566,52.44,79782.91,0.0,0.97368,2e-05,3.64121]
[1778741932466,52.44,79789.1,0.0,0.9738,2e-05,3.62754]
[1778741941528,52.44,79791.44,0.0,0.97385,2e-05,3.62246]
[1778741946706,52.44,79790.68,0.0,0.97383,2e-05,3.62416]
[1778741952606,52.44,79790.39,0.0,0.97383,2e-05,3.62474]
[1778741957641,52.44,79791.72,0.0,0.97385,2e-05,3.62175]
[1778741962676,52.44,79790.77,0.0,0.97384,2e-05,3.62377]
[1778741967711,52.44,79791.03,0.0,0.97384,2e-05,3.62315]
[1778741972745,52.44,79791.16,0.0,0.97386,2e-05,3.61994]
[1778741977780,52.44,79790.7,0.0,0.97386,2e-05,3.62094]
[1778741982816,52.44,79780.18,0.0,0.97365,2e-05,3.64412]
[1778741983828,52.44,79775.01,0.0,0.97355,2e-05,3.65553]
[1778741986986,52.44,79769.5,0.0,0.97344,2e-05,3.6676]
[1778741989865,52.43,79764.39,0.0,0.97334,2e-05,3.6788]
[1778741995907,52.43,79759.46,0.0,0.97325,2e-05,3.68936]
[1778742000942,52.43,79763.85,0.0,0.97334,2e-05,3.67929]
[1778742003966,52.43,79757.31,0.0,0.97321,2e-05,3.6937]
[1778742005014,52.43,79747.66,0.0,0.97302,2e-05,3.71523]
[1778742006000,52.43,79742.88,0.0,0.97293,2e-05,3.72573]
[1778742007144,52.43,79752.77,0.0,0.97312,2e-05,3.70355]
[1778742008016,52.43,79752.77,0.0,0.97313,2e-05,3.70345]
[1778742009023,52.43,79758.1,0.0,0.97323,2e-05,3.69146]
[1778742011037,52.43,79766.58,0.0,0.9734,2e-05,3.67245]
[1778742013051,52.43,79772.57,0.0,0.97352,2e-05,3.65909]
[1778742015064,52.43,79776.54,0.0,0.9736,2e-05,3.65029]
[1778742017213,52.43,79781.96,0.0,0.9737,2e-05,3.63833]
[1778742023120,52.43,79786.13,0.0,0.97378,2e-05,3.62927]
[1778742029163,52.43,79789.73,0.0,0.97385,2e-05,3.62152]
[1778742034198,52.43,79792.82,0.0,0.97393,2e-05,3.61202]
[1778742039232,52.43,79793.46,0.0,0.97394,2e-05,3.61082]
[1778742044268,52.43,79798.38,0.0,0.97403,2e-05,3.60024]
[1778742051319,52.43,79801.4,0.0,0.97409,2e-05,3.59401]
[1778742056352,52.44,79805.06,0.0,0.97415,2e-05,3.58628]
[1778742061389,52.44,79801.96,0.0,0.97409,2e-05,3.59335]
[1778742066424,52.44,79800.71,0.0,0.97407,2e-05,3.59639]
[1778742068439,52.44,79806.67,0.0,0.97418,2e-05,3.5835]
[1778742069449,52.44,79810.02,0.0,0.97424,2e-05,3.57638]
[1778742074481,52.44,79810.82,0.0,0.97425,2e-05,3.57517]
[1778742079517,52.44,79810.45,0.0,0.97424,2e-05,3.57651]
[1778742084551,52.44,79809.13,0.0,0.97421,2e-05,3.5799]
[1778742089586,52.45,79809.82,0.0,0.97422,2e-05,3.57889]
[1778742096635,52.45,79810.38,0.0,0.97424,2e-05,3.57552]
[1778742101669,52.45,79809.1,0.0,0.97422,2e-05,3.57882]
[1778742104692,52.45,79816.15,0.0,0.97435,2e-05,3.56377]
[1778742106708,52.45,79819.72,0.0,0.97441,2e-05,3.55627]
[1778742109726,52.46,79826.39,0.0,0.97454,2e-05,3.54222]
[1778742111741,52.46,79818.46,0.0,0.97438,2e-05,3.5597]
[1778742112748,52.46,79805.87,0.0,0.97414,2e-05,3.58725]
[1778742113755,52.46,79795.88,0.0,0.97395,2e-05,3.6092]
[1778742114761,52.46,79795.83,0.0,0.97395,2e-05,3.60934]
[1778742119821,52.46,79792.11,0.0,0.97387,2e-05,3.61766]
[1778742121825,52.46,79777.57,0.0,0.97359,2e-05,3.64977]
[1778742122832,52.46,79781.08,0.0,0.97366,2e-05,3.64199]
[1778742124843,52.46,79785.98,0.0,0.97375,2e-05,3.63117]
[1778742129879,52.46,79795.61,0.0,0.97394,2e-05,3.61008]
[1778742134915,52.46,79802.03,0.0,0.97406,2e-05,3.59623]
[1778742136929,52.46,79803.57,0.0,0.97409,2e-05,3.593]
[1778742141963,52.46,79798.6,0.0,0.97399,2e-05,3.60422]
[1778742146999,52.46,79796.58,0.0,0.97395,2e-05,3.60895]
[1778742150020,52.46,79785.52,0.0,0.97373,2e-05,3.63345]
[1778742151028,52.46,79782.5,0.0,0.9737,2e-05,3.63723]
[1778742152034,52.46,79789.2,0.0,0.97383,2e-05,3.62247]
[1778742153041,52.46,79790.78,0.0,0.97386,2e-05,3.61902]
[1778742158198,52.46,79793.76,0.0,0.97391,2e-05,3.61268]
[1778742164118,52.47,79794.69,0.0,0.97393,2e-05,3.61092]
[1778742169153,52.47,79794.81,0.0,0.97393,2e-05,3.6109]
[1778742174188,52.47,79795.41,0.0,0.97394,2e-05,3.6098]
[1778742179223,52.47,79796.93,0.0,0.97397,2e-05,3.60669]
[1778742184265,52.47,79800.78,0.0,0.97404,2e-05,3.59848]
[1778742185269,52.47,79791.29,0.0,0.97385,2e-05,3.61936]
[1778742186275,52.47,79788.78,0.0,0.9738,2e-05,3.62491]
[1778742191316,52.47,79784.94,0.0,0.97373,2e-05,3.6334]
[1778742192321,52.47,79779.47,0.0,0.97362,2e-05,3.64548]
[1778742193328,52.47,79770.85,0.0,0.97345,2e-05,3.66456]
[1778742194335,52.47,79769.52,0.0,0.97343,2e-05,3.66746]
[1778742199371,52.47,79774.24,0.0,0.97352,2e-05,3.65672]
[1778742204409,52.47,79775.84,0.0,0.97356,2e-05,3.65292]
[1778742208560,52.47,79767.75,0.0,0.9734,2e-05,3.67052]
[1778742214479,52.46,79766.22,0.0,0.9734,2e-05,3.67056]
[1778742219513,52.46,79762.73,0.0,0.97333,2e-05,3.67786]
[1778742221527,52.46,79759.35,0.0,0.97327,2e-05,3.68518]
[1778742226562,52.46,79756.26,0.0,0.97321,2e-05,3.6915]
[1778742229583,52.46,79748.78,0.0,0.97306,2e-05,3.70786]
[1778742231597,52.46,79746.49,0.0,0.97302,2e-05,3.71271]
[1778742234618,52.45,79741.02,0.0,0.97292,2e-05,3.72434]
[1778742239654,52.45,79741.82,0.0,0.97294,2e-05,3.72169]
[1778742244689,52.45,79740.98,0.0,0.97293,2e-05,3.72273]
[1778742249723,52.44,79738.34,0.0,0.97289,2e-05,3.72781]
[1778742254759,52.44,79733.86,0.0,0.9728,2e-05,3.73698]
[1778742256785,52.44,79727.68,0.0,0.97268,2e-05,3.75054]
[1778742257779,52.44,79716.58,0.0,0.97246,2e-05,3.77547]
[1778742258919,52.44,79710.36,0.0,0.97234,2e-05,3.78936]
[1778742259794,52.44,79710.06,0.0,0.97233,2e-05,3.78976]
[1778742264829,52.43,79706.88,0.0,0.97228,2e-05,3.79565]
[1778742265836,52.43,79701.63,0.0,0.97218,2e-05,3.80736]
[1778742267849,52.43,79700.19,0.0,0.97215,2e-05,3.81006]
[1778742269864,52.43,79705.12,0.0,0.97226,2e-05,3.79823]
[1778742271878,52.42,79700.01,0.0,0.97218,2e-05,3.80637]
[1778742276913,52.42,79702.08,0.0,0.97223,2e-05,3.80024]
[1778742281948,52.41,79696.49,0.0,0.97213,2e-05,3.81163]
[1778742283962,52.4,79688.32,0.0,0.97199,2e-05,3.82709]
[1778742285977,52.4,79683.75,0.0,0.9719,2e-05,3.83695]
[1778742291011,52.39,79680.99,0.0,0.97186,2e-05,3.84166]
[1778742296046,52.38,79693.24,0.0,0.97213,2e-05,3.81183]
[1778742297054,52.38,79696.43,0.0,0.97219,2e-05,3.80424]
[1778742300077,52.39,79700.81,0.0,0.97228,2e-05,3.79483]
[1778742302088,52.39,79710.82,0.0,0.97248,2e-05,3.77245]
[1778742303096,52.39,79714.38,0.0,0.97255,2e-05,3.76461]
[1778742308135,52.39,79712.72,0.0,0.9725,2e-05,3.76964]
[1778742313177,52.4,79716.2,0.0,0.97256,2e-05,3.76296]
[1778742314184,52.4,79720.03,0.0,0.97264,2e-05,3.75455]
[1778742319342,52.4,79718.32,0.0,0.97259,2e-05,3.75985]
[1778742325261,52.41,79715.57,0.0,0.97252,2e-05,3.76777]
[1778742329416,52.42,79720.99,0.0,0.97262,2e-05,3.75661]
[1778742335331,52.41,79717.41,0.0,0.97258,2e-05,3.76062]
[1778742339487,52.41,79711.77,0.0,0.97247,2e-05,3.77261]
[1778742345401,52.4,79702.56,0.0,0.9723,2e-05,3.79232]
[1778742346409,52.4,79700.26,0.0,0.97225,2e-05,3.79733]
[1778742348422,52.4,79707.5,0.0,0.9724,2e-05,3.78037]
[1778742353460,52.4,79711.99,0.0,0.9725,2e-05,3.76913]
[1778742356483,52.39,79716.26,0.0,0.97259,2e-05,3.75891]
[1778742358493,52.39,79724.66,0.0,0.97277,2e-05,3.73959]
[1778742359694,52.39,79736.33,0.0,0.973,2e-05,3.71317]
[1778742361518,52.39,79737.76,0.0,0.97303,2e-05,3.71019]
[1778742364535,52.4,79743.83,0.0,0.97314,2e-05,3.69768]
[1778742368563,52.4,79748.92,0.0,0.97323,2e-05,3.68776]
[1778742373598,52.41,79752.19,0.0,0.97328,2e-05,3.68181]
[1778742378633,52.41,79757.3,0.0,0.97339,2e-05,3.66992]
[1778742383669,52.4,79761.05,0.0,0.97346,2e-05,3.66108]
[1778742388703,52.4,79765.94,0.0,0.97356,2e-05,3.64973]
[1778742393738,52.4,79766.75,0.0,0.9736,2e-05,3.64457]
[1778742398774,52.4,79768.53,0.0,0.97364,2e-05,3.64017]
[1778742402801,52.4,79765.29,0.0,0.97358,2e-05,3.64695]
[1778742407836,52.4,79767.58,0.0,0.97363,2e-05,3.64124]
[1778742412872,52.39,79768.63,0.0,0.97366,2e-05,3.63839]
[1778742418913,52.39,79771.92,0.0,0.97373,2e-05,3.63052]
[1778742423948,52.39,79773.11,0.0,0.97376,2e-05,3.62741]
[1778742430189,52.39,79773.89,0.0,0.97378,2e-05,3.62512]
[1778742436031,52.38,79774.69,0.0,0.9738,2e-05,3.6228]
[1778742441067,52.38,79777.43,0.0,0.97385,2e-05,3.61634]
[1778742446102,52.38,79778.57,0.0,0.97388,2e-05,3.61341]
[1778742451137,52.38,79776.08,0.0,0.97385,2e-05,3.61559]
[1778742459193,52.38,79774.13,0.0,0.97382,2e-05,3.61926]
[1778742460400,52.38,79769.07,0.0,0.97372,2e-05,3.63035]
[1778742466253,52.37,79768.32,0.0,0.97371,2e-05,3.63154]
[1778742467250,52.37,79774.01,0.0,0.97382,2e-05,3.6189]
[1778742468257,52.37,79776.94,0.0,0.97388,2e-05,3.6124]
[1778742471278,52.37,79778.42,0.0,0.97391,2e-05,3.60904]
[1778742477320,52.37,79776.37,0.0,0.97387,2e-05,3.61337]
[1778742482356,52.37,79774.75,0.0,0.97384,2e-05,3.61679]
[1778742483364,52.37,79787.02,0.0,0.97408,2e-05,3.58979]
[1778742484370,52.37,79789.0,0.0,0.97412,2e-05,3.58547]
[1778742489405,52.37,79785.36,0.0,0.97405,2e-05,3.59355]
[1778742494441,52.37,79784.48,0.0,0.97403,2e-05,3.59557]
[1778742499474,52.37,79782.1,0.0,0.97398,2e-05,3.60088]
[1778742504510,52.37,79781.59,0.0,0.97397,2e-05,3.60209]
[1778742509546,52.37,79778.19,0.0,0.97391,2e-05,3.60969]
[1778742514581,52.38,79778.43,0.0,0.97393,2e-05,3.60642]
[1778742518607,52.38,79783.45,0.0,0.97402,2e-05,3.59557]
[1778742523643,52.38,79783.66,0.0,0.97403,2e-05,3.5954]
[1778742528680,52.38,79782.66,0.0,0.974,2e-05,3.59788]
[1778742534722,52.38,79782.86,0.0,0.974,2e-05,3.59778]
[1778742539757,52.38,79781.22,0.0,0.97397,2e-05,3.60163]
[1778742543794,52.38,79762.18,0.0,0.9736,2e-05,3.6438]
[1778742548829,52.38,79762.63,0.0,0.97361,2e-05,3.64269]
[1778742551037,52.38,79756.88,0.0,0.9735,2e-05,3.65537]
[1778742553864,52.38,79752.05,0.0,0.9734,2e-05,3.66596]
[1778742555878,52.38,79746.75,0.0,0.9733,2e-05,3.67761]
[1778742560912,52.38,79740.7,0.0,0.97318,2e-05,3.69068]
[1778742565947,52.38,79735.98,0.0,0.97309,2e-05,3.70068]
[1778742571990,52.37,79730.73,0.0,0.97302,2e-05,3.70871]
[1778742574004,52.37,79737.82,0.0,0.97316,2e-05,3.69258]
[1778742575010,52.37,79743.02,0.0,0.97326,2e-05,3.68086]
[1778742579042,52.37,79736.69,0.0,0.97314,2e-05,3.69468]
[1778742580046,52.37,79737.27,0.0,0.97315,2e-05,3.69326]
[1778742585085,52.37,79731.91,0.0,0.97305,2e-05,3.70468]
[1778742590120,52.36,79732.19,0.0,0.97306,2e-05,3.70337]
[1778742595154,52.36,79731.04,0.0,0.97306,2e-05,3.704]
[1778742597169,52.36,79735.85,0.0,0.97316,2e-05,3.69296]
[1778742602205,52.35,79737.39,0.0,0.97319,2e-05,3.68897]
[1778742603220,52.35,79727.7,0.0,0.973,2e-05,3.7106]
[1778742604223,52.35,79723.48,0.0,0.97292,2e-05,3.71996]
[1778742607247,52.35,79721.84,0.0,0.97289,2e-05,3.72318]
[1778742612281,52.35,79722.23,0.0,0.9729,2e-05,3.72134]
[1778742616307,52.34,79727.46,0.0,0.97301,2e-05,3.70899]
[1778742621531,52.34,79723.32,0.0,0.97294,2e-05,3.7176]
[1778742628392,52.34,79721.49,0.0,0.97291,2e-05,3.72066]
[1778742634434,52.33,79721.18,0.0,0.97293,2e-05,3.71753]
[1778742640476,52.33,79722.82,0.0,0.97297,2e-05,3.71302]
[1778742645511,52.33,79722.97,0.0,0.97298,2e-05,3.71203]
[1778742651744,52.33,79725.95,0.0,0.97304,2e-05,3.70458]
[1778742658602,52.32,79724.21,0.0,0.97302,2e-05,3.70761]
[1778742670686,52.32,79725.02,0.0,0.97305,2e-05,3.70432]
[1778742675725,52.31,79726.2,0.0,0.97308,2e-05,3.70108]
[1778742680759,52.31,79726.91,0.0,0.97309,2e-05,3.6989]
[1778742685794,52.31,79728.86,0.0,0.97314,2e-05,3.69396]
[1778742690829,52.31,79731.46,0.0,0.97319,2e-05,3.68766]
[1778742695864,52.31,79731.16,0.0,0.97321,2e-05,3.68496]
[1778742700899,52.3,79734.04,0.0,0.97327,2e-05,3.67813]
[1778742706941,52.3,79732.23,0.0,0.97324,2e-05,3.68174]
[1778742712167,52.3,79728.51,0.0,0.97317,2e-05,3.68971]
[1778742718019,52.3,79725.31,0.0,0.97311,2e-05,3.69632]
[1778742723054,52.3,79724.89,0.0,0.97311,2e-05,3.69679]
[1778742728089,52.3,79724.46,0.0,0.9731,2e-05,3.69728]
[1778742733124,52.29,79715.61,0.0,0.97293,2e-05,3.71667]
[1778742734131,52.29,79705.82,0.0,0.97273,2e-05,3.73862]
[1778742739166,52.29,79703.82,0.0,0.9727,2e-05,3.7423]
[1778742744204,52.29,79703.33,0.0,0.9727,2e-05,3.74259]
[1778742749238,52.28,79695.36,0.0,0.97254,2e-05,3.75988]
[1778742750245,52.28,79691.83,0.0,0.97247,2e-05,3.76773]
[1778742752450,52.28,79689.0,0.0,0.97244,2e-05,3.77061]
[1778742758301,52.28,79687.5,0.0,0.97242,2e-05,3.77301]
[1778742763337,52.27,79689.85,0.0,0.97248,2e-05,3.76666]
[1778742770385,52.27,79690.7,0.0,0.9725,2e-05,3.76341]
[1778742775421,52.26,79692.28,0.0,0.97254,2e-05,3.75892]
[1778742780456,52.26,79698.9,0.0,0.97269,2e-05,3.74303]
[1778742782660,52.26,79703.25,0.0,0.97278,2e-05,3.73273]
[1778742788514,52.26,79710.91,0.0,0.97294,2e-05,3.71464]
[1778742793547,52.25,79713.4,0.0,0.97299,2e-05,3.70848]
[1778742798582,52.25,79711.78,0.0,0.97297,2e-05,3.7116]
[1778742803617,52.25,79710.74,0.0,0.97295,2e-05,3.71342]
[1778742811673,52.25,79709.64,0.0,0.97296,2e-05,3.71213]
[1778742817714,52.24,79708.25,0.0,0.97293,2e-05,3.71467]
[1778742822942,52.24,79707.6,0.0,0.97292,2e-05,3.71565]
[1778742828792,52.24,79705.25,0.0,0.97288,2e-05,3.72037]
[1778742833012,52.24,79696.85,0.0,0.97272,2e-05,3.73897]
[1778742838862,52.24,79698.3,0.0,0.97275,2e-05,3.73486]
[1778742843899,52.23,79699.1,0.0,0.97277,2e-05,3.73237]
[1778742844904,52.23,79705.24,0.0,0.9729,2e-05,3.71836]
[1778742849939,52.23,79706.1,0.0,0.97292,2e-05,3.71581]
[1778742854973,52.23,79709.12,0.0,0.97299,2e-05,3.70839]
[1778742860013,52.23,79712.88,0.0,0.97307,2e-05,3.69936]
[1778742866055,52.22,79714.04,0.0,0.9731,2e-05,3.69609]
[1778742868070,52.22,79722.3,0.0,0.97326,2e-05,3.67738]
[1778742873298,52.22,79720.56,0.0,0.97325,2e-05,3.67792]
[1778742879146,52.22,79721.0,0.0,0.97327,2e-05,3.67645]
[1778742884181,52.22,79720.78,0.0,0.97326,2e-05,3.67654]
[1778742892237,52.21,79720.65,0.0,0.97327,2e-05,3.67618]
[1778742897272,52.21,79720.92,0.0,0.97328,2e-05,3.67516]
[1778742902310,52.21,79717.03,0.0,0.9732,2e-05,3.68346]
[1778742907344,52.21,79713.65,0.0,0.97314,2e-05,3.69053]
[1778742912380,52.21,79707.85,0.0,0.97303,2e-05,3.70303]
[1778742913389,52.21,79702.34,0.0,0.97292,2e-05,3.71532]
[1778742915412,52.21,79700.89,0.0,0.97289,2e-05,3.71829]
[1778742920438,52.2,79703.03,0.0,0.97294,2e-05,3.71262]
[1778742922452,52.2,79704.63,0.0,0.97298,2e-05,3.70871]
[1778742927493,52.2,79705.74,0.0,0.97301,2e-05,3.70547]
[1778742932528,52.2,79706.94,0.0,0.97306,2e-05,3.69911]
[1778742933726,52.19,79713.42,0.0,0.97319,2e-05,3.6843]
[1778742938570,52.19,79718.73,0.0,0.9733,2e-05,3.67197]
[1778742940585,52.19,79721.55,0.0,0.97336,2e-05,3.66549]
[1778742945620,52.19,79721.18,0.0,0.97335,2e-05,3.66592]
[1778742953866,52.19,79721.68,0.0,0.97337,2e-05,3.66411]
[1778742959717,52.19,79717.28,0.0,0.97328,2e-05,3.67351]
[1778742963936,52.19,79707.97,0.0,0.9731,2e-05,3.69413]
[1778742964753,52.18,79707.97,0.0,0.9731,2e-05,3.69403]
[1778742965760,52.18,79698.24,0.0,0.97291,2e-05,3.71582]
[1778742966767,52.18,79705.38,0.0,0.97305,2e-05,3.6996]
[1778742971802,52.18,79706.88,0.0,0.97309,2e-05,3.69564]
[1778742976837,52.18,79709.41,0.0,0.97314,2e-05,3.68935]
[1778742981872,52.18,79711.49,0.0,0.97319,2e-05,3.68408]
[1778742986907,52.17,79720.11,0.0,0.97337,2e-05,3.66422]
[1778742991942,52.17,79721.24,0.0,0.97341,2e-05,3.65835]
[1778743001006,52.17,79721.16,0.0,0.97342,2e-05,3.65778]
[1778743006040,52.17,79721.71,0.0,0.97343,2e-05,3.65614]
[1778743011075,52.17,79722.17,0.0,0.97344,2e-05,3.65471]
[1778743016110,52.17,79724.09,0.0,0.97349,2e-05,3.65006]
[1778743021145,52.16,79723.87,0.0,0.97348,2e-05,3.65021]
[1778743026183,52.16,79724.93,0.0,0.97351,2e-05,3.6475]
[1778743034427,52.16,79724.23,0.0,0.9735,2e-05,3.64855]
[1778743041289,52.16,79720.2,0.0,0.97342,2e-05,3.65713]
[1778743046325,52.16,79718.93,0.0,0.9734,2e-05,3.65966]
[1778743048343,52.16,79723.64,0.0,0.97349,2e-05,3.64905]
[1778743053373,52.16,79722.57,0.0,0.97349,2e-05,3.64832]
[1778743058408,52.16,79722.87,0.0,0.9735,2e-05,3.64747]
[1778743060422,52.16,79717.52,0.0,0.9734,2e-05,3.65933]
[1778743065458,52.16,79717.43,0.0,0.9734,2e-05,3.65927]
[1778743070493,52.15,79717.72,0.0,0.97341,2e-05,3.65837]
[1778743075529,52.15,79716.9,0.0,0.97339,2e-05,3.65994]
[1778743079557,52.15,79707.8,0.0,0.97321,2e-05,3.68012]
[1778743080563,52.15,79703.29,0.0,0.97312,2e-05,3.69017]
[1778743083583,52.15,79699.1,0.0,0.97304,2e-05,3.69928]
[1778743088618,52.15,79696.38,0.0,0.97299,2e-05,3.70484]
[1778743093654,52.15,79693.78,0.0,0.97294,2e-05,3.71016]
[1778743098702,52.14,79692.46,0.0,0.97292,2e-05,3.71257]
[1778743103727,52.14,79690.59,0.0,0.97289,2e-05,3.71621]
[1778743109769,52.13,79687.31,0.0,0.97285,2e-05,3.72054]
[1778743114989,52.12,79683.24,0.0,0.97282,2e-05,3.72372]
[1778743120845,52.11,79680.97,0.0,0.97278,2e-05,3.72802]
[1778743125880,52.11,79680.51,0.0,0.97277,2e-05,3.72835]
[1778743130915,52.11,79679.55,0.0,0.97276,2e-05,3.72981]
[1778743133937,52.11,79685.16,0.0,0.97288,2e-05,3.71671]
[1778743140985,52.1,79686.49,0.0,0.97291,2e-05,3.71289]
[1778743146020,52.1,79687.6,0.0,0.97294,2e-05,3.70984]
[1778743155270,52.1,79683.36,0.0,0.97286,2e-05,3.7184]
[1778743161125,52.1,79683.48,0.0,0.97287,2e-05,3.71744]
[1778743166160,52.09,79685.07,0.0,0.97291,2e-05,3.71326]
[1778743171195,52.1,79681.63,0.0,0.97285,2e-05,3.71928]
[1778743176231,52.11,79679.28,0.0,0.97278,2e-05,3.72698]
[1778743181266,52.12,79673.51,0.0,0.97264,2e-05,3.74237]
[1778743186301,52.12,79671.8,0.0,0.97259,2e-05,3.74851]
[1778743191335,52.13,79670.09,0.0,0.97253,2e-05,3.75463]
[1778743196370,52.14,79665.94,0.0,0.97243,2e-05,3.76626]
[1778743203421,52.15,79665.06,0.0,0.97239,2e-05,3.77121]
[1778743208457,52.16,79669.66,0.0,0.97246,2e-05,3.7628]
[1778743214497,52.17,79671.35,0.0,0.97247,2e-05,3.76149]
[1778743219534,52.18,79672.31,0.0,0.97248,2e-05,3.76141]
[1778743225575,52.19,79673.54,0.0,0.97248,2e-05,3.76111]
[1778743230610,52.2,79674.45,0.0,0.97248,2e-05,3.7611]
[1778743235644,52.2,79673.83,0.0,0.97247,2e-05,3.76159]
[1778743240681,52.21,79674.07,0.0,0.97246,2e-05,3.76307]
[1778743245716,52.22,79678.21,0.0,0.97252,2e-05,3.75563]
[1778743251757,52.23,79681.47,0.0,0.97257,2e-05,3.7507]
[1778743256793,52.24,79679.95,0.0,0.97252,2e-05,3.75623]
[1778743261827,52.24,79678.34,0.0,0.97247,2e-05,3.7619]
[1778743266862,52.25,79678.8,0.0,0.97246,2e-05,3.76283]
[1778743272904,52.26,79679.08,0.0,0.97245,2e-05,3.76454]
[1778743277943,52.27,79681.31,0.0,0.97247,2e-05,3.76182]
[1778743283981,52.28,79680.9,0.0,0.97244,2e-05,3.76509]
[1778743289017,52.29,79680.57,0.0,0.97242,2e-05,3.76777]
[1778743295059,52.3,79683.31,0.0,0.97247,2e-05,3.76132]
[1778743299086,52.3,79691.16,0.0,0.97262,2e-05,3.74502]
[1778743305130,52.31,79694.14,0.0,0.97265,2e-05,3.7407]
[1778743310164,52.32,79695.06,0.0,0.97266,2e-05,3.74065]
[1778743315198,52.33,79696.04,0.0,0.97266,2e-05,3.74054]
[1778743320234,52.34,79693.88,0.0,0.97259,2e-05,3.74754]
[1778743325269,52.35,79693.14,0.0,0.97256,2e-05,3.75134]
[1778743330303,52.35,79692.72,0.0,0.97255,2e-05,3.75258]
[1778743335339,52.34,79693.82,0.0,0.97258,2e-05,3.74918]
[1778743341381,52.34,79694.26,0.0,0.9726,2e-05,3.7471]
[1778743346605,52.34,79695.75,0.0,0.97264,2e-05,3.74285]
[1778743353467,52.33,79696.68,0.0,0.97269,2e-05,3.73658]
[1778743355479,52.33,79704.36,0.0,0.97284,2e-05,3.71892]
[1778743356675,52.33,79711.54,0.0,0.97299,2e-05,3.70262]
[1778743358501,52.33,79713.73,0.0,0.97304,2e-05,3.6975]
[1778743363546,52.33,79714.93,0.0,0.97306,2e-05,3.69431]
[1778743365549,52.33,79724.56,0.0,0.97326,2e-05,3.67258]
[1778743370584,52.32,79726.6,0.0,0.9733,2e-05,3.66772]
[1778743375620,52.32,79735.12,0.0,0.97347,2e-05,3.64851]
[1778743380656,52.32,79735.29,0.0,0.97348,2e-05,3.64802]
[1778743385692,52.32,79731.49,0.0,0.9734,2e-05,3.65635]
[1778743386889,52.32,79719.72,0.0,0.97317,2e-05,3.68259]
[1778743388712,52.32,79718.38,0.0,0.97314,2e-05,3.68545]
[1778743393747,52.32,79718.64,0.0,0.97315,2e-05,3.68446]
[1778743398783,52.32,79719.03,0.0,0.97316,2e-05,3.68319]
[1778743403817,52.32,79719.3,0.0,0.97317,2e-05,3.68217]
[1778743408852,52.32,79719.8,0.0,0.97318,2e-05,3.68065]
[1778743414894,52.31,79720.0,0.0,0.97321,2e-05,3.67678]
[1778743419930,52.31,79721.71,0.0,0.97325,2e-05,3.6726]
[1778743424975,52.31,79722.13,0.0,0.97326,2e-05,3.67132]
[1778743430002,52.31,79720.75,0.0,0.97324,2e-05,3.67405]
[1778743435037,52.31,79721.12,0.0,0.97325,2e-05,3.67287]
[1778743440073,52.31,79719.84,0.0,0.97323,2e-05,3.67536]
[1778743445108,52.31,79721.43,0.0,0.97326,2e-05,3.67144]
[1778743450147,52.3,79708.91,0.0,0.97301,2e-05,3.69904]
[1778743455178,52.3,79705.37,0.0,0.97295,2e-05,3.70636]
[1778743462227,52.3,79706.55,0.0,0.97298,2e-05,3.7028]
[1778743467450,52.3,79709.18,0.0,0.97304,2e-05,3.69625]
[1778743474312,52.29,79709.18,0.0,0.97307,2e-05,3.69243]
[1778743479346,52.29,79712.39,0.0,0.97314,2e-05,3.6846]
[1778743484381,52.29,79713.66,0.0,0.97317,2e-05,3.68115]
[1778743489416,52.28,79714.35,0.0,0.97319,2e-05,3.67901]
[1778743496465,52.28,79714.6,0.0,0.9732,2e-05,3.67761]
[1778743499486,52.28,79731.79,0.0,0.97354,2e-05,3.63895]
[1778743501503,52.28,79736.68,0.0,0.97364,2e-05,3.62801]
[1778743502510,52.28,79741.59,0.0,0.97374,2e-05,3.61712]
[1778743507735,52.28,79738.93,0.0,0.97368,2e-05,3.62296]
[1778743514594,52.28,79735.17,0.0,0.97361,2e-05,3.63121]
[1778743519630,52.28,79733.31,0.0,0.97357,2e-05,3.63527]
[1778743524668,52.28,79732.94,0.0,0.97357,2e-05,3.63605]
[1778743533731,52.28,79731.9,0.0,0.97357,2e-05,3.63539]
[1778743539773,52.28,79730.9,0.0,0.97355,2e-05,3.63765]
[1778743546822,52.28,79730.46,0.0,0.97354,2e-05,3.63867]
[1778743552867,52.28,79729.22,0.0,0.97351,2e-05,3.64149]
[1778743555886,52.28,79736.01,0.0,0.97365,2e-05,3.62649]
[1778743560922,52.28,79737.51,0.0,0.97367,2e-05,3.62334]
[1778743565956,52.28,79740.78,0.0,0.97374,2e-05,3.61635]
[1778743567970,52.28,79753.13,0.0,0.97398,2e-05,3.58933]
[1778743570991,52.28,79758.38,0.0,0.97408,2e-05,3.57803]
[1778743576028,52.29,79758.81,0.0,0.97408,2e-05,3.57772]
[1778743579046,52.29,79765.29,0.0,0.9742,2e-05,3.56404]
[1778743584082,52.29,79769.57,0.0,0.97428,2e-05,3.55542]
[1778743588111,52.29,79776.47,0.0,0.9744,2e-05,3.54082]
[1778743593145,52.3,79777.01,0.0,0.97443,2e-05,3.53762]
[1778743598367,52.3,79779.67,0.0,0.97447,2e-05,3.53303]
[1778743604222,52.3,79780.9,0.0,0.97448,2e-05,3.53122]
[1778743609261,52.31,79785.02,0.0,0.97456,2e-05,3.52298]
[1778743614296,52.31,79784.94,0.0,0.97455,2e-05,3.52425]
[1778743619331,52.32,79784.28,0.0,0.97452,2e-05,3.52676]
[1778743624367,52.32,79776.94,0.0,0.97438,2e-05,3.54358]
[1778743626381,52.32,79785.62,0.0,0.97454,2e-05,3.52503]
[1778743632422,52.32,79788.72,0.0,0.97459,2e-05,3.51943]
[1778743637458,52.33,79788.85,0.0,0.97458,2e-05,3.51989]
[1778743643501,52.33,79788.69,0.0,0.97457,2e-05,3.52135]
[1778743645515,52.33,79793.28,0.0,0.97465,2e-05,3.512]
[1778743647530,52.34,79806.47,0.0,0.9749,2e-05,3.484]
[1778743652565,52.33,79809.43,0.0,0.97498,2e-05,3.47399]
[1778743657599,52.33,79809.78,0.0,0.975,2e-05,3.47221]
[1778743662635,52.32,79811.36,0.0,0.97504,2e-05,3.4673]
[1778743667670,52.32,79815.48,0.0,0.97513,2e-05,3.45728]
[1778743672711,52.32,79809.86,0.0,0.97503,2e-05,3.46856]
[1778743677746,52.32,79807.51,0.0,0.97498,2e-05,3.47372]
[1778743682782,52.32,79805.65,0.0,0.97494,2e-05,3.4783]
[1778743687818,52.32,79803.18,0.0,0.9749,2e-05,3.48315]
[1778743692852,52.32,79800.65,0.0,0.97485,2e-05,3.48913]
[1778743699069,52.32,79794.63,0.0,0.97474,2e-05,3.50179]
[1778743702926,52.31,79784.69,0.0,0.97456,2e-05,3.52253]
[1778743703933,52.31,79790.45,0.0,0.97467,2e-05,3.50972]
[1778743709139,52.31,79794.26,0.0,0.97475,2e-05,3.49992]
[1778743715014,52.3,79792.7,0.0,0.97476,2e-05,3.49859]
[1778743721052,52.3,79793.05,0.0,0.97477,2e-05,3.49705]
[1778743726087,52.29,79790.94,0.0,0.97474,2e-05,3.50064]
[1778743732134,52.29,79789.78,0.0,0.97472,2e-05,3.50289]
[1778743738177,52.3,79787.7,0.0,0.97467,2e-05,3.50863]
[1778743743213,52.3,79786.48,0.0,0.97464,2e-05,3.51229]
[1778743748247,52.3,79785.58,0.0,0.97461,2e-05,3.51525]
[1778743753281,52.31,79786.07,0.0,0.97461,2e-05,3.51518]
[1778743756303,52.31,79779.49,0.0,0.97448,2e-05,3.53006]
[1778743757316,52.31,79775.46,0.0,0.9744,2e-05,3.539]
[1778743759494,52.31,79774.98,0.0,0.97439,2e-05,3.54052]
[1778743765365,52.32,79770.43,0.0,0.9743,2e-05,3.55114]
[1778743770401,52.32,79766.15,0.0,0.97421,2e-05,3.56116]
[1778743776442,52.32,79764.62,0.0,0.97419,2e-05,3.56235]
[1778743777450,52.32,79756.88,0.0,0.97404,2e-05,3.57943]
[1778743778456,52.32,79753.39,0.0,0.97397,2e-05,3.58719]
[1778743783492,52.32,79751.54,0.0,0.97393,2e-05,3.59168]
[1778743788534,52.33,79744.27,0.0,0.97379,2e-05,3.60821]
[1778743793564,52.33,79748.46,0.0,0.97387,2e-05,3.59927]
[1778743797591,52.33,79754.36,0.0,0.97398,2e-05,3.58656]
[1778743799774,52.33,79759.58,0.0,0.97408,2e-05,3.57526]
[1778743805649,52.33,79762.13,0.0,0.97412,2e-05,3.57015]
[1778743809844,52.33,79770.5,0.0,0.97428,2e-05,3.5522]
[1778743818740,52.34,79769.89,0.0,0.97426,2e-05,3.55453]
[1778743823773,52.34,79771.83,0.0,0.97429,2e-05,3.55087]
[1778743829983,52.34,79764.6,0.0,0.97415,2e-05,3.56681]
[1778743835859,52.33,79762.91,0.0,0.97416,2e-05,3.56512]
[1778743840893,52.32,79759.94,0.0,0.97412,2e-05,3.56958]
[1778743845928,52.32,79761.12,0.0,0.97414,2e-05,3.56757]
[1778743850966,52.32,79764.51,0.0,0.97421,2e-05,3.55974]
[1778743855998,52.31,79765.26,0.0,0.97424,2e-05,3.5562]
[1778743861035,52.31,79764.7,0.0,0.97425,2e-05,3.55554]
[1778743863049,52.3,79770.38,0.0,0.97436,2e-05,3.54242]
[1778743869093,52.29,79769.47,0.0,0.97436,2e-05,3.54227]
[1778743874126,52.29,79774.14,0.0,0.97447,2e-05,3.53034]
[1778743879162,52.29,79776.87,0.0,0.97452,2e-05,3.52422]
[1778743884197,52.29,79778.9,0.0,0.97455,2e-05,3.52065]
[1778743889232,52.29,79780.85,0.0,0.97458,2e-05,3.51726]
[1778743890411,52.29,79788.4,0.0,0.97473,2e-05,3.5011]
[1778743896280,52.3,79788.51,0.0,0.97474,2e-05,3.4992]
[1778743902321,52.3,79790.16,0.0,0.97476,2e-05,3.49681]
[1778743907357,52.31,79795.81,0.0,0.97486,2e-05,3.48561]
[1778743912397,52.31,79800.63,0.0,0.97494,2e-05,3.4763]
[1778743920453,52.32,79803.18,0.0,0.97497,2e-05,3.47255]
[1778743925488,52.32,79803.54,0.0,0.97497,2e-05,3.4729]
[1778743930694,52.33,79806.89,0.0,0.97502,2e-05,3.46711]
[1778743934552,52.33,79812.3,0.0,0.97512,2e-05,3.45624]
[1778743939586,52.34,79816.96,0.0,0.97519,2e-05,3.44757]
[1778743943615,52.34,79821.71,0.0,0.97527,2e-05,3.43853]
[1778743946636,52.35,79827.51,0.0,0.97537,2e-05,3.42705]
[1778743948650,52.35,79830.18,0.0,0.97542,2e-05,3.422]
[1778743953685,52.36,79830.09,0.0,0.97542,2e-05,3.42131]
[1778743958724,52.36,79831.45,0.0,0.97543,2e-05,3.42009]
[1778743963758,52.37,79856.04,0.0,0.97587,2e-05,3.36954]
[1778743964765,52.37,79858.15,0.0,0.97591,2e-05,3.36497]
[1778743965773,52.37,79852.92,0.0,0.97581,2e-05,3.37585]
[1778743970977,52.36,79857.95,0.0,0.97591,2e-05,3.3649]
[1778743974839,52.36,79863.33,0.0,0.97601,2e-05,3.35338]
[1778743976852,52.36,79857.9,0.0,0.97591,2e-05,3.36459]
[1778743981047,52.36,79849.23,0.0,0.97576,2e-05,3.38243]
[1778743984908,52.36,79856.18,0.0,0.97589,2e-05,3.36745]
[1778743989943,52.36,79860.01,0.0,0.97596,2e-05,3.35906]
[1778743994978,52.36,79857.78,0.0,0.97592,2e-05,3.36334]
[1778744000015,52.36,79857.06,0.0,0.97591,2e-05,3.36447]
[1778744005050,52.35,79855.24,0.0,0.97588,2e-05,3.36787]
[1778744010086,52.35,79857.9,0.0,0.97593,2e-05,3.36191]
[1778744015120,52.35,79860.37,0.0,0.976,2e-05,3.35414]
[1778744017134,52.35,79874.86,0.0,0.97626,2e-05,3.32388]
[1778744022169,52.36,79879.25,0.0,0.97633,2e-05,3.3153]
[1778744027205,52.36,79880.45,0.0,0.97634,2e-05,3.31482]
[1778744029220,52.37,79873.07,0.0,0.9762,2e-05,3.33061]
[1778744034261,52.37,79871.11,0.0,0.97616,2e-05,3.33551]
[1778744039289,52.38,79871.02,0.0,0.97614,2e-05,3.33804]
[1778744044325,52.38,79871.48,0.0,0.97613,2e-05,3.33843]
[1778744049359,52.39,79871.3,0.0,0.97611,2e-05,3.34115]
[1778744054399,52.4,79870.78,0.0,0.97608,2e-05,3.34457]
[1778744060441,52.41,79869.47,0.0,0.97603,2e-05,3.35007]
[1778744065477,52.42,79868.38,0.0,0.97599,2e-05,3.35463]
[1778744070512,52.43,79868.15,0.0,0.97597,2e-05,3.35738]
[1778744075548,52.44,79863.96,0.0,0.97589,2e-05,3.36559]
[1778744080583,52.45,79863.48,0.0,0.97587,2e-05,3.36882]
[1778744085617,52.46,79865.93,0.0,0.97589,2e-05,3.36592]
[1778744087631,52.46,79871.19,0.0,0.97598,2e-05,3.35584]
[1778744092666,52.47,79871.44,0.0,0.97597,2e-05,3.35765]
[1778744097703,52.48,79875.05,0.0,0.97601,2e-05,3.35242]
[1778744101896,52.49,79869.42,0.0,0.97589,2e-05,3.36649]
[1778744106765,52.5,79870.97,0.0,0.9759,2e-05,3.36494]
[1778744111965,52.51,79875.87,0.0,0.97597,2e-05,3.35726]
[1778744117842,52.52,79875.34,0.0,0.97594,2e-05,3.36056]
[1778744122876,52.53,79873.8,0.0,0.9759,2e-05,3.36595]
[1778744124892,52.53,79877.98,0.0,0.97596,2e-05,3.35854]
[1778744126910,52.53,79886.49,0.0,0.97611,2e-05,3.34128]
[1778744127916,52.54,79887.39,0.0,0.97612,2e-05,3.34036]
[1778744132952,52.55,79887.65,0.0,0.97612,2e-05,3.33939]
[1778744137988,52.56,79888.68,0.0,0.97612,2e-05,3.33958]
[1778744143022,52.57,79889.63,0.0,0.97612,2e-05,3.33987]
[1778744148057,52.58,79893.3,0.0,0.97616,2e-05,3.33453]
[1778744154099,52.59,79895.6,0.0,0.97618,2e-05,3.33254]
[1778744159134,52.6,79895.03,0.0,0.97615,2e-05,3.33599]
[1778744164179,52.61,79897.16,0.0,0.97617,2e-05,3.33382]
[1778744169214,52.62,79899.52,0.0,0.9762,2e-05,3.33122]
[1778744174271,52.62,79903.1,0.0,0.97624,2e-05,3.3261]
[1778744179306,52.63,79902.64,0.0,0.97621,2e-05,3.32934]
[1778744185348,52.65,79901.71,0.0,0.97617,2e-05,3.33397]
[1778744190383,52.65,79901.3,0.0,0.97615,2e-05,3.33652]
[1778744194412,52.65,79893.81,0.0,0.97604,2e-05,3.34897]
[1778744195418,52.65,79887.62,0.0,0.97593,2e-05,3.36173]
[1778744197432,52.65,79880.4,0.0,0.9758,2e-05,3.37653]
[1778744202601,52.65,79878.04,0.0,0.97576,2e-05,3.38073]
[1778744208512,52.64,79879.82,0.0,0.9758,2e-05,3.37616]
[1778744210523,52.64,79885.88,0.0,0.97591,2e-05,3.36326]
[1778744214551,52.64,79879.38,0.0,0.9758,2e-05,3.37635]
[1778744219592,52.64,79878.31,0.0,0.97579,2e-05,3.37789]
[1778744224621,52.63,79880.72,0.0,0.97583,2e-05,3.37218]
[1778744229657,52.63,79881.16,0.0,0.97585,2e-05,3.37063]
[1778744234691,52.63,79881.25,0.0,0.97585,2e-05,3.36982]
[1778744239725,52.63,79880.02,0.0,0.97584,2e-05,3.37176]
[1778744244761,52.62,79879.46,0.0,0.97583,2e-05,3.3723]
[1778744249797,52.62,79879.29,0.0,0.97584,2e-05,3.37202]
[1778744255838,52.62,79879.85,0.0,0.97586,2e-05,3.36833]
[1778744260873,52.63,79879.65,0.0,0.97584,2e-05,3.37067]
[1778744264904,52.63,79873.51,0.0,0.97572,2e-05,3.38453]
[1778744265908,52.63,79871.37,0.0,0.97568,2e-05,3.38886]
[1778744270943,52.63,79873.03,0.0,0.97572,2e-05,3.3846]
[1778744275978,52.63,79871.89,0.0,0.97571,2e-05,3.38622]
[1778744282020,52.63,79870.21,0.0,0.97567,2e-05,3.39028]
[1778744287055,52.64,79871.81,0.0,0.97568,2e-05,3.38897]
[1778744292090,52.65,79873.42,0.0,0.9757,2e-05,3.3873]
[1778744298132,52.65,79869.52,0.0,0.97561,2e-05,3.39743]
[1778744303307,52.66,79870.4,0.0,0.97561,2e-05,3.39718]
[1778744307199,52.66,79886.17,0.0,0.97589,2e-05,3.36499]
[1778744312235,52.66,79885.34,0.0,0.97589,2e-05,3.36427]
[1778744319283,52.67,79884.7,0.0,0.97586,2e-05,3.36818]
[1778744322305,52.68,79889.64,0.0,0.97594,2e-05,3.359]
[1778744327339,52.69,79887.7,0.0,0.97589,2e-05,3.36494]
[1778744332376,52.69,79886.07,0.0,0.97584,2e-05,3.3702]
[1778744338416,52.7,79884.57,0.0,0.9758,2e-05,3.37553]
[1778744343589,52.71,79883.69,0.0,0.97577,2e-05,3.37917]
[1778744350500,52.72,79883.64,0.0,0.97574,2e-05,3.38179]
[1778744355545,52.73,79882.57,0.0,0.97571,2e-05,3.38578]
[1778744360580,52.74,79880.48,0.0,0.97566,2e-05,3.39187]
[1778744365616,52.74,79877.23,0.0,0.97558,2e-05,3.40036]
[1778744370651,52.74,79878.12,0.0,0.9756,2e-05,3.39858]
[1778744375686,52.74,79877.21,0.0,0.9756,2e-05,3.39726]
[1778744380721,52.75,79878.8,0.0,0.97562,2e-05,3.39558]
[1778744385756,52.75,79881.47,0.0,0.97566,2e-05,3.39065]
[1778744391797,52.75,79879.74,0.0,0.97564,2e-05,3.39324]
[1778744396833,52.74,79881.49,0.0,0.97568,2e-05,3.38874]
[1778744400861,52.75,79876.41,0.0,0.97558,2e-05,3.40022]
[1778744405918,52.75,79876.14,0.0,0.97556,2e-05,3.40236]
[1778744410954,52.76,79875.48,0.0,0.97553,2e-05,3.40532]
[1778744416994,52.77,79875.05,0.0,0.97551,2e-05,3.40804]
[1778744423038,52.77,79875.65,0.0,0.97551,2e-05,3.40858]
[1778744427067,52.78,79857.13,0.0,0.97515,2e-05,3.44883]
[1778744428073,52.78,79850.37,0.0,0.97503,2e-05,3.46341]
[1778744429080,52.78,79849.79,0.0,0.97501,2e-05,3.46484]
[1778744434231,52.79,79851.29,0.0,0.97505,2e-05,3.46011]
[1778744440158,52.79,79851.47,0.0,0.97504,2e-05,3.46088]
[1778744442177,52.79,79844.6,0.0,0.97491,2e-05,3.47595]
[1778744447212,52.8,79843.31,0.0,0.97488,2e-05,3.47975]
[1778744454370,52.8,79845.17,0.0,0.9749,2e-05,3.47755]
[1778744460309,52.81,79845.83,0.0,0.9749,2e-05,3.47755]
[1778744465344,52.81,79848.15,0.0,0.97493,2e-05,3.47382]
[1778744468366,52.82,79844.02,0.0,0.97485,2e-05,3.48332]
[1778744473402,52.81,79845.5,0.0,0.97488,2e-05,3.47952]
[1778744478435,52.81,79847.91,0.0,0.97494,2e-05,3.47266]
[1778744483470,52.8,79850.61,0.0,0.975,2e-05,3.46547]
[1778744488505,52.8,79852.36,0.0,0.97505,2e-05,3.46032]
[1778744493539,52.79,79853.18,0.0,0.9751,2e-05,3.45428]
[1778744498575,52.78,79854.44,0.0,0.97513,2e-05,3.45021]
[1778744504725,52.78,79853.04,0.0,0.97512,2e-05,3.45152]
[1778744510666,52.78,79851.34,0.0,0.97509,2e-05,3.4555]
[1778744515697,52.78,79855.04,0.0,0.97516,2e-05,3.44682]
[1778744520730,52.77,79852.31,0.0,0.97512,2e-05,3.4513]
[1778744525766,52.77,79849.8,0.0,0.97509,2e-05,3.45531]
[1778744528787,52.76,79861.19,0.0,0.9753,2e-05,3.43046]
[1778744533823,52.76,79865.51,0.0,0.97539,2e-05,3.4203]
[1778744538858,52.75,79869.27,0.0,0.97547,2e-05,3.41139]
[1778744545016,52.75,79870.47,0.0,0.9755,2e-05,3.4077]
[1778744552955,52.74,79872.54,0.0,0.97557,2e-05,3.399]
[1778744557990,52.74,79873.52,0.0,0.97559,2e-05,3.39703]
[1778744563026,52.75,79876.0,0.0,0.97562,2e-05,3.39347]
[1778744568067,52.76,79878.12,0.0,0.97565,2e-05,3.39035]
[1778744573102,52.76,79876.76,0.0,0.97561,2e-05,3.39432]
[1778744578141,52.77,79876.92,0.0,0.9756,2e-05,3.39541]
[1778744585189,52.77,79877.82,0.0,0.9756,2e-05,3.39576]
[1778744590229,52.78,79878.21,0.0,0.9756,2e-05,3.39652]
[1778744595357,52.79,79878.57,0.0,0.97559,2e-05,3.39765]
[1778744601305,52.8,79880.66,0.0,0.97561,2e-05,3.39482]
[1778744606340,52.8,79880.72,0.0,0.9756,2e-05,3.39626]
[1778744611377,52.81,79880.56,0.0,0.9756,2e-05,3.39564]
[1778744622452,52.82,79879.97,0.0,0.97556,2e-05,3.40025]
[1778744627487,52.83,79880.16,0.0,0.97555,2e-05,3.40106]
[1778744632522,52.84,79877.3,0.0,0.97548,2e-05,3.40884]
[1778744637557,52.84,79874.5,0.0,0.97542,2e-05,3.4161]
[1778744642592,52.85,79874.69,0.0,0.97542,2e-05,3.41679]
[1778744647627,52.85,79875.34,0.0,0.97541,2e-05,3.41702]
[1778744652663,52.86,79873.21,0.0,0.97536,2e-05,3.42278]
[1778744657697,52.86,79874.67,0.0,0.97538,2e-05,3.42097]
[1778744659711,52.86,79880.08,0.0,0.97547,2e-05,3.41014]
[1778744664746,52.87,79881.58,0.0,0.97549,2e-05,3.40834]
[1778744669781,52.88,79879.77,0.0,0.97545,2e-05,3.41349]
[1778744674816,52.88,79879.53,0.0,0.97545,2e-05,3.41249]
[1778744679850,52.89,79879.94,0.0,0.97545,2e-05,3.41297]
[1778744685992,52.89,79879.92,0.0,0.97543,2e-05,3.41435]
[1778744691936,52.9,79879.84,0.0,0.97542,2e-05,3.41636]
[1778744696062,52.9,79885.97,0.0,0.97552,2e-05,3.40407]
[1778744699991,52.9,79878.26,0.0,0.97538,2e-05,3.42004]
[1778744705030,52.9,79877.72,0.0,0.97538,2e-05,3.42068]
[1778744706132,52.9,79884.48,0.0,0.9755,2e-05,3.40677]
[1778744712081,52.9,79883.55,0.0,0.97549,2e-05,3.40786]
[1778744717115,52.89,79881.65,0.0,0.97546,2e-05,3.41093]
[1778744722150,52.89,79881.96,0.0,0.97548,2e-05,3.40891]
[1778744731213,52.9,79882.38,0.0,0.97549,2e-05,3.40722]
[1778744736343,52.9,79880.9,0.0,0.97545,2e-05,3.41172]
[1778744739269,52.9,79873.24,0.0,0.9753,2e-05,3.4286]
[1778744744304,52.91,79873.81,0.0,0.9753,2e-05,3.42862]
[1778744749340,52.91,79874.77,0.0,0.97531,2e-05,3.42756]
[1778744754371,52.92,79869.67,0.0,0.97521,2e-05,3.43974]
[1778744756388,52.92,79863.76,0.0,0.9751,2e-05,3.45215]
[1778744761423,52.92,79864.9,0.0,0.97511,2e-05,3.45023]
[1778744766552,52.92,79863.49,0.0,0.97509,2e-05,3.45277]
[1778744772501,52.91,79862.36,0.0,0.97509,2e-05,3.45349]
[1778744777536,52.91,79862.25,0.0,0.9751,2e-05,3.45237]
[1778744783578,52.9,79864.18,0.0,0.97515,2e-05,3.44643]
[1778744786692,52.9,79858.38,0.0,0.97505,2e-05,3.45788]
[1778744792641,52.89,79854.71,0.0,0.97501,2e-05,3.46115]
[1778744797676,52.88,79850.82,0.0,0.97495,2e-05,3.46803]
[1778744801707,52.88,79843.41,0.0,0.97482,2e-05,3.48264]
[1778744806833,52.87,79840.34,0.0,0.97478,2e-05,3.48793]
[1778744810767,52.87,79845.2,0.0,0.97488,2e-05,3.47602]
[1778744815802,52.87,79847.03,0.0,0.97492,2e-05,3.47174]
[1778744820836,52.87,79846.5,0.0,0.9749,2e-05,3.47401]
[1778744825872,52.87,79846.27,0.0,0.9749,2e-05,3.47336]
[1778744828893,52.86,79837.39,0.0,0.97475,2e-05,3.49112]
[1778744833928,52.85,79836.58,0.0,0.97475,2e-05,3.49123]
[1778744838963,52.85,79834.99,0.0,0.97473,2e-05,3.49296]
[1778744843998,52.84,79833.28,0.0,0.97471,2e-05,3.49496]
[1778744849033,52.83,79825.84,0.0,0.97459,2e-05,3.50925]
[1778744854068,52.83,79825.23,0.0,0.97461,2e-05,3.50596]
[1778744862124,52.82,79824.25,0.0,0.97461,2e-05,3.50567]
[1778744867271,52.81,79823.94,0.0,0.97462,2e-05,3.50464]
[1778744873201,52.8,79823.4,0.0,0.97463,2e-05,3.50378]
[1778744878236,52.79,79821.19,0.0,0.9746,2e-05,3.50648]
[1778744883271,52.79,79821.0,0.0,0.97461,2e-05,3.50518]
[1778744888306,52.78,79821.31,0.0,0.97463,2e-05,3.50315]
[1778744893341,52.77,79823.24,0.0,0.97469,2e-05,3.497]
[1778744898376,52.77,79824.35,0.0,0.97472,2e-05,3.49333]
[1778744903411,52.76,79826.93,0.0,0.97478,2e-05,3.48593]
[1778744908445,52.75,79826.71,0.0,0.97479,2e-05,3.48486]
[1778744913480,52.76,79825.84,0.0,0.97479,2e-05,3.48468]
[1778744918517,52.76,79826.0,0.0,0.97479,2e-05,3.48487]
[1778744923551,52.75,79824.35,0.0,0.97477,2e-05,3.48657]
[1778744926574,52.75,79829.46,0.0,0.97487,2e-05,3.47477]
[1778744927694,52.75,79824.09,0.0,0.97478,2e-05,3.48597]
[1778744933621,52.74,79825.6,0.0,0.97482,2e-05,3.48099]
[1778744937765,52.74,79830.4,0.0,0.97492,2e-05,3.46935]
[1778744944698,52.73,79832.78,0.0,0.97498,2e-05,3.46299]
[1778744950740,52.73,79834.26,0.0,0.97501,2e-05,3.45935]
[1778744957905,52.74,79836.17,0.0,0.97503,2e-05,3.45712]
[1778744963831,52.74,79836.04,0.0,0.97502,2e-05,3.45869]
[1778744968867,52.75,79836.29,0.0,0.97501,2e-05,3.45971]
[1778744973903,52.75,79838.5,0.0,0.97506,2e-05,3.45322]
[1778744979944,52.76,79837.28,0.0,0.97502,2e-05,3.4574]
[1778744984978,52.76,79840.67,0.0,0.97507,2e-05,3.4515]
[1778744990012,52.77,79840.76,0.0,0.97506,2e-05,3.45288]
[1778744995048,52.78,79840.21,0.0,0.97504,2e-05,3.45536]
[1778745000083,52.78,79841.73,0.0,0.97506,2e-05,3.45343]
[1778745005118,52.78,79843.68,0.0,0.97509,2e-05,3.45032]
[1778745010155,52.79,79838.71,0.0,0.97498,2e-05,3.46237]
[1778745015189,52.8,79837.9,0.0,0.97496,2e-05,3.46522]
[1778745018325,52.8,79827.56,0.0,0.97476,2e-05,3.48791]
[1778745024253,52.8,79825.89,0.0,0.97471,2e-05,3.49255]
[1778745029288,52.8,79824.65,0.0,0.97469,2e-05,3.49591]
[1778745034323,52.8,79824.26,0.0,0.97471,2e-05,3.49239]
[1778745039358,52.79,79825.46,0.0,0.97475,2e-05,3.4882]
[1778745045400,52.79,79823.61,0.0,0.97473,2e-05,3.49056]
[1778745050435,52.78,79819.88,0.0,0.97467,2e-05,3.49663]
[1778745051441,52.78,79811.01,0.0,0.97451,2e-05,3.51533]
[1778745053457,52.77,79806.04,0.0,0.97442,2e-05,3.52529]
[1778745055477,52.77,79812.2,0.0,0.97454,2e-05,3.51128]
[1778745057485,52.77,79820.88,0.0,0.97471,2e-05,3.49198]
[1778745062522,52.76,79818.66,0.0,0.97468,2e-05,3.49512]
[1778745067555,52.76,79825.57,0.0,0.97483,2e-05,3.47877]
[1778745075611,52.75,79826.14,0.0,0.97486,2e-05,3.47552]
[1778745080647,52.74,79825.34,0.0,0.97486,2e-05,3.47551]
[1778745085683,52.73,79825.55,0.0,0.97487,2e-05,3.47365]
[1778745090717,52.73,79828.58,0.0,0.97494,2e-05,3.46578]
[1778745095751,52.72,79829.8,0.0,0.975,2e-05,3.45896]
[1778745100787,52.72,79827.2,0.0,0.97496,2e-05,3.46314]
[1778745105823,52.71,79826.71,0.0,0.97496,2e-05,3.46307]
[1778745111865,52.71,79826.92,0.0,0.97497,2e-05,3.46171]
[1778745116899,52.71,79826.78,0.0,0.97496,2e-05,3.46341]
[1778745121934,52.72,79830.91,0.0,0.97503,2e-05,3.45476]
[1778745126969,52.71,79833.74,0.0,0.97509,2e-05,3.44798]
[1778745133011,52.71,79833.66,0.0,0.9751,2e-05,3.4469]
[1778745138047,52.7,79833.73,0.0,0.97511,2e-05,3.44553]
[1778745143081,52.7,79833.61,0.0,0.97512,2e-05,3.44433]
[1778745148116,52.69,79832.81,0.0,0.97512,2e-05,3.44481]
[1778745156179,52.68,79833.02,0.0,0.97516,2e-05,3.43982]
[1778745161214,52.68,79832.48,0.0,0.97516,2e-05,3.43976]
[1778745166249,52.68,79832.35,0.0,0.97516,2e-05,3.43885]
[1778745171285,52.67,79823.49,0.0,0.97501,2e-05,3.45623]
[1778745172290,52.67,79815.74,0.0,0.97487,2e-05,3.47248]
[1778745175312,52.66,79808.68,0.0,0.97474,2e-05,3.48668]
[1778745179513,52.66,79813.79,0.0,0.97485,2e-05,3.4745]
[1778745185382,52.65,79815.79,0.0,0.9749,2e-05,3.46846]
[1778745190420,52.65,79818.8,0.0,0.97497,2e-05,3.46065]
[1778745195455,52.64,79823.2,0.0,0.97507,2e-05,3.44995]
[1778745200490,52.64,79823.94,0.0,0.97509,2e-05,3.44737]
[1778745205527,52.63,79823.44,0.0,0.97509,2e-05,3.44694]
[1778745210561,52.63,79820.41,0.0,0.97505,2e-05,3.45212]
[1778745215597,52.62,79820.95,0.0,0.97508,2e-05,3.44709]
[1778745220633,52.62,79824.82,0.0,0.97517,2e-05,3.43738]
[1778745225676,52.61,79826.11,0.0,0.9752,2e-05,3.43367]
[1778745231716,52.61,79824.07,0.0,0.97518,2e-05,3.43658]
[1778745236750,52.6,79822.85,0.0,0.97517,2e-05,3.43774]
[1778745241786,52.6,79823.91,0.0,0.9752,2e-05,3.43434]
[1778745246821,52.59,79823.49,0.0,0.9752,2e-05,3.43433]
[1778745251858,52.59,79822.93,0.0,0.97519,2e-05,3.4344]
[1778745256891,52.58,79822.77,0.0,0.9752,2e-05,3.4334]
[1778745257898,52.58,79817.53,0.0,0.97511,2e-05,3.44455]
[1778745259912,52.58,79815.48,0.0,0.97507,2e-05,3.4482]
[1778745266961,52.57,79815.48,0.0,0.97509,2e-05,3.44667]
[1778745271995,52.57,79812.36,0.0,0.97506,2e-05,3.44922]
[1778745273003,52.57,79810.71,0.0,0.97503,2e-05,3.45222]
[1778745280223,52.56,79810.14,0.0,0.97504,2e-05,3.45124]
[1778745286093,52.55,79810.13,0.0,0.97505,2e-05,3.44965]
[1778745291130,52.55,79810.13,0.0,0.97506,2e-05,3.44834]
[1778745296165,52.54,79803.98,0.0,0.97496,2e-05,3.46015]
[1778745301200,52.53,79802.06,0.0,0.97494,2e-05,3.46282]
[1778745306235,52.53,79805.81,0.0,0.97502,2e-05,3.45366]
[1778745311270,52.52,79807.18,0.0,0.97506,2e-05,3.44912]
[1778745316305,52.52,79809.37,0.0,0.97511,2e-05,3.44315]
[1778745321340,52.51,79811.62,0.0,0.97516,2e-05,3.43712]
[1778745326374,52.51,79811.68,0.0,0.97517,2e-05,3.43576]
[1778745329396,52.5,79819.62,0.0,0.97533,2e-05,3.41818]
[1778745334431,52.5,79817.69,0.0,0.97532,2e-05,3.41838]
[1778745338459,52.5,79825.19,0.0,0.97547,2e-05,3.40169]
[1778745343494,52.49,79829.61,0.0,0.97556,2e-05,3.39145]
[1778745348529,52.49,79832.0,0.0,0.97561,2e-05,3.38575]
[1778745353565,52.49,79829.77,0.0,0.97557,2e-05,3.38948]
[1778745358600,52.48,79829.76,0.0,0.97558,2e-05,3.38871]
[1778745364642,52.48,79828.24,0.0,0.97556,2e-05,3.39096]
[1778745366656,52.48,79833.28,0.0,0.97566,2e-05,3.38005]
[1778745372700,52.48,79837.06,0.0,0.97573,2e-05,3.37137]
[1778745378741,52.47,79837.23,0.0,0.97574,2e-05,3.37039]
[1778745385792,52.47,79837.87,0.0,0.97576,2e-05,3.36806]
[1778745390997,52.47,79834.73,0.0,0.97571,2e-05,3.37413]
[1778745396867,52.46,79835.91,0.0,0.97575,2e-05,3.36802]
[1778745401902,52.46,79836.2,0.0,0.97577,2e-05,3.36673]
[1778745405930,52.46,79831.85,0.0,0.97569,2e-05,3.37531]
[1778745410966,52.46,79833.05,0.0,0.97572,2e-05,3.37202]
[1778745411976,52.45,79827.94,0.0,0.97563,2e-05,3.38262]
[1778745417008,52.45,79826.41,0.0,0.97561,2e-05,3.385]
[1778745423050,52.45,79826.91,0.0,0.97562,2e-05,3.38293]
[1778745428085,52.44,79828.22,0.0,0.97565,2e-05,3.37934]
[1778745433120,52.44,79827.54,0.0,0.97565,2e-05,3.38]
[1778745438156,52.44,79824.95,0.0,0.97561,2e-05,3.38432]
[1778745443191,52.43,79825.33,0.0,0.97563,2e-05,3.38172]
[1778745448226,52.42,79818.39,0.0,0.97552,2e-05,3.39453]
[1778745453262,52.41,79816.38,0.0,0.97552,2e-05,3.39401]
[1778745458296,52.4,79812.59,0.0,0.97547,2e-05,3.39972]
[1778745465345,52.39,79812.38,0.0,0.97549,2e-05,3.39748]
[1778745470379,52.39,79812.5,0.0,0.97551,2e-05,3.39532]
[1778745480450,52.37,79815.38,0.0,0.97559,2e-05,3.38554]
[1778745485485,52.36,79811.67,0.0,0.97554,2e-05,3.39186]
[1778745488524,52.36,79803.82,0.0,0.9754,2e-05,3.40696]
[1778745493559,52.35,79798.01,0.0,0.97531,2e-05,3.41724]
[1778745498594,52.34,79784.28,0.0,0.97507,2e-05,3.44442]
[1778745499601,52.34,79777.71,0.0,0.97495,2e-05,3.45803]
[1778745504636,52.33,79776.13,0.0,0.97494,2e-05,3.45946]
[1778745509671,52.32,79775.55,0.0,0.97495,2e-05,3.45824]
[1778745514706,52.31,79776.94,0.0,0.97502,2e-05,3.44996]
[1778745519741,52.3,79775.56,0.0,0.97501,2e-05,3.4505]
[1778745525783,52.29,79773.45,0.0,0.975,2e-05,3.45157]
[1778745530818,52.28,79772.99,0.0,0.97501,2e-05,3.45061]
[1778745535854,52.27,79774.21,0.0,0.97506,2e-05,3.44507]
[1778745540889,52.26,79774.8,0.0,0.97509,2e-05,3.44188]
[1778745543909,52.25,79768.45,0.0,0.97498,2e-05,3.45359]
[1778745548943,52.24,79772.94,0.0,0.97508,2e-05,3.44198]
[1778745553981,52.23,79772.46,0.0,0.9751,2e-05,3.44014]
[1778745560024,52.22,79772.94,0.0,0.97513,2e-05,3.43675]
[1778745565061,52.21,79773.23,0.0,0.97516,2e-05,3.4338]
[1778745569087,52.21,79761.96,0.0,0.97496,2e-05,3.45615]
[1778745570096,52.2,79758.14,0.0,0.97489,2e-05,3.46388]
[1778745572108,52.2,79749.34,0.0,0.97475,2e-05,3.47887]
[1778745575130,52.2,79732.15,0.0,0.97443,2e-05,3.51518]
[1778745576137,52.19,79722.68,0.0,0.97425,2e-05,3.53546]
[1778745577144,52.19,79716.91,0.0,0.97414,2e-05,3.54812]
[1778745578151,52.16,79715.48,0.0,0.97419,2e-05,3.54258]
[1778745582179,52.12,79710.41,0.0,0.97416,2e-05,3.54489]
[1778745587218,52.12,79705.33,0.0,0.97408,2e-05,3.55396]
[1778745592265,52.11,79703.71,0.0,0.97406,2e-05,3.55595]
[1778745597302,52.09,79706.97,0.0,0.97418,2e-05,3.54267]
[1778745600704,52.08,79706.11,0.0,0.97418,2e-05,3.54336]
[1778745602892,52.08,79710.05,0.0,0.97426,2e-05,3.53411]
[1778745600108,52.08,79710.05,0.0,0.97426,2e-05,3.53411]
[1778745612420,52.08,79710.05,0.0,0.97426,2e-05,3.53411]
[1778745612429,52.08,79721.38,0.0,0.97448,2e-05,3.5093]
[1778745614430,52.08,79711.15,0.0,0.97428,2e-05,3.5317]
[1778745619479,52.08,79712.54,0.0,0.97431,2e-05,3.52865]
[1778745624515,52.08,79713.09,0.0,0.97432,2e-05,3.52744]
[1778745629549,52.08,79711.81,0.0,0.97429,2e-05,3.53025]
[1778745630556,52.08,79722.72,0.0,0.9745,2e-05,3.50638]
[1778745631564,52.08,79734.57,0.0,0.97475,2e-05,3.47771]
[1778745632720,52.08,79727.96,0.0,0.97462,2e-05,3.49208]
[1778745634590,52.08,79722.31,0.0,0.97452,2e-05,3.50439]
[1778745635594,52.08,79715.68,0.0,0.97439,2e-05,3.51888]
[1778745640628,52.08,79713.15,0.0,0.97434,2e-05,3.52442]
[1778745645663,52.08,79713.13,0.0,0.97434,2e-05,3.52446]
[1778745650698,52.08,79716.54,0.0,0.9744,2e-05,3.517]
[1778745651705,52.08,79724.23,0.0,0.97454,2e-05,3.50115]
[1778745652863,52.09,79737.76,0.0,0.9748,2e-05,3.47239]
[1778745653719,52.09,79737.76,0.0,0.97479,2e-05,3.47307]
[1778745658754,52.1,79727.72,0.0,0.97457,2e-05,3.49832]
[1778745659761,52.1,79728.14,0.0,0.97457,2e-05,3.49806]
[1778745662933,52.11,79722.94,0.0,0.97445,2e-05,3.51134]
[1778745664798,52.12,79722.45,0.0,0.97443,2e-05,3.51367]
[1778745669833,52.13,79722.81,0.0,0.97441,2e-05,3.51593]
[1778745673002,52.14,79714.61,0.0,0.97424,2e-05,3.5357]
[1778745674869,52.14,79710.0,0.0,0.97414,2e-05,3.54699]
[1778745676883,52.15,79707.53,0.0,0.97408,2e-05,3.55351]
[1778745681926,52.16,79711.65,0.0,0.97414,2e-05,3.54716]
[1778745686958,52.17,79707.5,0.0,0.97403,2e-05,3.559]
[1778745690986,52.18,79701.6,0.0,0.9739,2e-05,3.57412]
[1778745696021,52.19,79701.62,0.0,0.9739,2e-05,3.5737]
[1778745701058,52.2,79703.17,0.0,0.97391,2e-05,3.57282]
[1778745706092,52.19,79699.23,0.0,0.97384,2e-05,3.58017]
[1778745708109,52.19,79706.01,0.0,0.97398,2e-05,3.56426]
[1778745711127,52.18,79706.75,0.0,0.97401,2e-05,3.5613]
[1778745716162,52.17,79705.42,0.0,0.974,2e-05,3.56206]
[1778745721198,52.18,79707.37,0.0,0.97402,2e-05,3.55947]
[1778745722204,52.18,79702.25,0.0,0.97392,2e-05,3.57131]
[1778745723366,52.18,79693.75,0.0,0.97374,2e-05,3.59088]
[1778745725226,52.18,79685.84,0.0,0.97359,2e-05,3.60867]
[1778745726233,52.19,79684.14,0.0,0.97355,2e-05,3.61265]
[1778745730261,52.19,79678.17,0.0,0.97342,2e-05,3.6267]
[1778745734288,52.19,79674.99,0.0,0.97336,2e-05,3.63391]
[1778745735296,52.19,79659.26,0.0,0.97305,2e-05,3.66861]
[1778745736304,52.19,79654.03,0.0,0.97294,2e-05,3.68061]
[1778745738317,52.18,79645.25,0.0,0.97277,2e-05,3.69919]
[1778745741338,52.18,79639.57,0.0,0.97267,2e-05,3.7109]
[1778745746373,52.18,79627.73,0.0,0.97242,2e-05,3.73872]
[1778745749394,52.18,79634.74,0.0,0.97256,2e-05,3.72328]
[1778745753421,52.19,79641.87,0.0,0.97272,2e-05,3.70495]
[1778745758458,52.19,79645.75,0.0,0.97278,2e-05,3.69736]
[1778745763647,52.2,79633.24,0.0,0.97252,2e-05,3.72698]
[1778745764501,52.2,79633.24,0.0,0.97252,2e-05,3.72717]
[1778745769536,52.2,79630.64,0.0,0.97246,2e-05,3.73314]
[1778745774572,52.18,79630.49,0.0,0.97249,2e-05,3.7299]
[1778745775578,52.18,79637.56,0.0,0.97263,2e-05,3.71402]
[1778745780615,52.19,79638.25,0.0,0.97264,2e-05,3.71359]
[1778745785649,52.18,79636.8,0.0,0.97263,2e-05,3.71447]
[1778745790683,52.17,79634.2,0.0,0.97261,2e-05,3.71714]
[1778745795718,52.15,79635.63,0.0,0.97266,2e-05,3.71075]
[1778745797732,52.15,79625.88,0.0,0.97247,2e-05,3.73169]
[1778745798739,52.15,79633.53,0.0,0.97264,2e-05,3.7136]
[1778745799747,52.14,79636.11,0.0,0.97269,2e-05,3.70711]
[1778745801760,52.14,79629.1,0.0,0.97256,2e-05,3.72184]
[1778745804780,52.13,79627.49,0.0,0.97255,2e-05,3.7236]
[1778745809815,52.12,79626.84,0.0,0.97256,2e-05,3.72191]
[1778745814850,52.11,79624.88,0.0,0.97257,2e-05,3.72025]
[1778745818880,52.1,79632.97,0.0,0.97276,2e-05,3.69937]
[1778745820893,52.09,79634.93,0.0,0.97281,2e-05,3.69376]
[1778745825929,52.08,79633.92,0.0,0.97281,2e-05,3.6932]
[1778745830964,52.08,79632.92,0.0,0.9728,2e-05,3.69433]
[1778745835999,52.08,79628.08,0.0,0.97271,2e-05,3.70474]
[1778745841035,52.06,79629.78,0.0,0.97277,2e-05,3.69796]
[1778745844207,52.06,79622.78,0.0,0.97264,2e-05,3.71213]
[1778745849092,52.05,79619.75,0.0,0.9726,2e-05,3.71655]
[1778745853120,52.05,79617.37,0.0,0.97255,2e-05,3.72164]
[1778745858154,52.04,79621.25,0.0,0.97265,2e-05,3.71085]
[1778745859161,52.04,79627.25,0.0,0.97278,2e-05,3.69658]
[1778745860169,52.03,79625.36,0.0,0.97274,2e-05,3.70029]
[1778745865204,52.02,79622.54,0.0,0.97271,2e-05,3.70378]
[1778745870239,52.01,79621.71,0.0,0.97272,2e-05,3.70279]
[1778745873260,52.01,79626.98,0.0,0.97286,2e-05,3.6872]
[1778745878295,52.01,79630.7,0.0,0.97293,2e-05,3.67866]
[1778745883330,52.0,79627.71,0.0,0.97289,2e-05,3.68274]
[1778745887360,51.99,79636.78,0.0,0.9731,2e-05,3.66008]
[1778745888366,51.99,79639.03,0.0,0.97315,2e-05,3.65451]
[1778745893400,51.98,79631.35,0.0,0.97301,2e-05,3.66945]
[1778745894568,51.97,79629.88,0.0,0.97299,2e-05,3.67174]
[1778745900450,51.96,79624.18,0.0,0.9729,2e-05,3.68203]
[1778745902464,51.96,79622.42,0.0,0.97288,2e-05,3.6844]
[1778745907499,51.95,79618.81,0.0,0.97282,2e-05,3.69087]
[1778745908506,51.95,79612.5,0.0,0.97269,2e-05,3.70518]
[1778745912534,51.95,79604.09,0.0,0.97252,2e-05,3.72409]
[1778745917569,51.95,79601.39,0.0,0.97247,2e-05,3.72936]
[1778745918576,51.95,79595.32,0.0,0.97235,2e-05,3.74318]
[1778745923611,51.94,79598.31,0.0,0.97241,2e-05,3.73575]
[1778745928647,51.94,79600.3,0.0,0.97246,2e-05,3.73065]
[1778745933681,51.94,79599.94,0.0,0.97248,2e-05,3.72798]
[1778745934891,51.94,79605.56,0.0,0.97259,2e-05,3.71503]
[1778745936702,51.94,79608.0,0.0,0.97265,2e-05,3.70931]
[1778745941738,51.93,79609.88,0.0,0.9727,2e-05,3.70314]
[1778745946773,51.92,79617.16,0.0,0.97288,2e-05,3.68371]
[1778745951808,51.91,79620.94,0.0,0.97298,2e-05,3.67246]
[1778745956842,51.9,79623.0,0.0,0.97304,2e-05,3.66572]
[1778745957849,51.9,79617.29,0.0,0.97292,2e-05,3.67866]
[1778745962885,51.9,79613.82,0.0,0.97286,2e-05,3.68591]
[1778745967921,51.89,79614.58,0.0,0.9729,2e-05,3.68146]
[1778745972955,51.88,79617.91,0.0,0.97299,2e-05,3.67122]
[1778745977991,51.87,79611.16,0.0,0.97287,2e-05,3.68397]
[1778745983026,51.86,79609.8,0.0,0.97287,2e-05,3.6844]
[1778745988063,51.85,79616.43,0.0,0.97303,2e-05,3.66669]
[1778745994102,51.84,79617.67,0.0,0.9731,2e-05,3.65793]
[1778745999138,51.83,79618.14,0.0,0.97313,2e-05,3.65442]
[1778746001156,51.83,79625.07,0.0,0.97327,2e-05,3.63833]
[1778746006188,51.83,79628.64,0.0,0.97334,2e-05,3.63061]
[1778746010216,51.82,79631.76,0.0,0.97342,2e-05,3.62235]
[1778746015461,51.81,79634.77,0.0,0.9735,2e-05,3.61345]
[1778746018272,51.81,79639.31,0.0,0.9736,2e-05,3.60203]
[1778746023308,51.8,79634.93,0.0,0.97353,2e-05,3.60988]
[1778746028342,51.79,79636.83,0.0,0.97358,2e-05,3.60357]
[1778746033377,51.79,79637.95,0.0,0.97362,2e-05,3.59906]
[1778746038414,51.78,79636.47,0.0,0.97361,2e-05,3.60041]
[1778746043451,51.77,79636.13,0.0,0.97362,2e-05,3.59918]
[1778746048485,51.76,79633.14,0.0,0.97358,2e-05,3.6039]
[1778746053521,51.75,79633.52,0.0,0.97363,2e-05,3.59809]
[1778746055742,51.75,79642.65,0.0,0.97382,2e-05,3.5765]
[1778746062585,51.74,79648.07,0.0,0.97395,2e-05,3.56197]
[1778746067620,51.73,79650.8,0.0,0.97401,2e-05,3.55455]
[1778746070642,51.73,79656.88,0.0,0.97414,2e-05,3.53974]
[1778746072655,51.73,79668.13,0.0,0.97437,2e-05,3.5143]
[1778746074670,51.72,79674.23,0.0,0.9745,2e-05,3.49996]
[1778746079718,51.72,79679.19,0.0,0.9746,2e-05,3.48835]
[1778746081726,51.72,79684.54,0.0,0.9747,2e-05,3.4768]
[1778746086753,51.7,79680.39,0.0,0.97466,2e-05,3.48105]
[1778746091788,51.69,79676.76,0.0,0.97461,2e-05,3.48681]
[1778746096823,51.68,79680.47,0.0,0.9747,2e-05,3.47651]
[1778746101858,51.63,79684.06,0.0,0.97489,2e-05,3.45569]
[1778746106893,51.56,79688.03,0.0,0.97512,2e-05,3.42868]
[1778746111928,51.49,79685.2,0.0,0.97523,2e-05,3.41549]
[1778746116963,51.47,79684.87,0.0,0.97528,2e-05,3.40908]
[1778746121999,51.45,79684.42,0.0,0.97531,2e-05,3.4058]
[1778746129048,51.44,79684.58,0.0,0.97533,2e-05,3.40336]
[1778746134083,51.43,79684.7,0.0,0.97535,2e-05,3.40161]
[1778746139119,51.43,79688.26,0.0,0.97543,2e-05,3.39243]
[1778746141134,51.43,79693.9,0.0,0.97554,2e-05,3.37972]
[1778746144154,51.42,79703.78,0.0,0.97573,2e-05,3.35774]
[1778746145162,51.42,79703.97,0.0,0.97574,2e-05,3.35712]
[1778746150196,51.42,79702.1,0.0,0.97571,2e-05,3.36009]
[1778746156447,51.41,79699.17,0.0,0.97567,2e-05,3.36515]
[1778746162280,51.41,79696.02,0.0,0.97562,2e-05,3.37067]
[1778746167315,51.4,79698.79,0.0,0.97568,2e-05,3.36369]
[1778746172350,51.4,79702.51,0.0,0.97578,2e-05,3.35192]
[1778746177385,51.4,79705.05,0.0,0.97584,2e-05,3.34553]
[1778746182420,51.39,79708.23,0.0,0.9759,2e-05,3.33779]
[1778746184434,51.39,79714.1,0.0,0.97602,2e-05,3.32489]
[1778746186657,51.39,79727.02,0.0,0.97626,2e-05,3.29714]
[1778746188463,51.39,79730.93,0.0,0.97633,2e-05,3.2886]
[1778746189469,51.39,79725.7,0.0,0.97624,2e-05,3.29956]
[1778746191483,51.39,79720.93,0.0,0.97615,2e-05,3.30942]
[1778746194504,51.39,79714.12,0.0,0.97603,2e-05,3.32349]
[1778746195511,51.38,79714.91,0.0,0.97606,2e-05,3.32018]
[1778746196733,51.38,79722.29,0.0,0.97619,2e-05,3.30435]
[1778746198532,51.38,79727.32,0.0,0.97629,2e-05,3.29342]
[1778746199539,51.37,79730.21,0.0,0.97635,2e-05,3.28622]
[1778746202563,51.37,79735.84,0.0,0.97646,2e-05,3.27438]
[1778746207601,51.36,79733.14,0.0,0.97643,2e-05,3.27757]
[1778746212634,51.35,79734.76,0.0,0.97648,2e-05,3.27144]
[1778746215653,51.35,79740.95,0.0,0.97661,2e-05,3.257]
[1778746216873,51.35,79748.02,0.0,0.97674,2e-05,3.24211]
[1778746222704,51.35,79752.85,0.0,0.97682,2e-05,3.23194]
[1778746226732,51.35,79757.27,0.0,0.9769,2e-05,3.22275]
[1778746231766,51.35,79758.33,0.0,0.97694,2e-05,3.21788]
[1778746236801,51.35,79760.89,0.0,0.97699,2e-05,3.21248]
[1778746238815,51.34,79769.19,0.0,0.97715,2e-05,3.19384]
[1778746241837,51.34,79774.34,0.0,0.97725,2e-05,3.18229]
[1778746242846,51.33,79780.5,0.0,0.97737,2e-05,3.16875]
[1778746245865,51.33,79788.67,0.0,0.97752,2e-05,3.15079]
[1778746246874,51.33,79796.34,0.0,0.97766,2e-05,3.13476]
[1778746251906,51.32,79795.87,0.0,0.97766,2e-05,3.134]
[1778746256943,51.21,79799.64,0.0,0.97796,2e-05,3.09912]
[1778746258957,51.14,79805.0,0.0,0.97819,2e-05,3.07203]
[1778746260975,51.08,79811.12,0.0,0.97842,2e-05,3.04452]
[1778746266006,51.01,79809.64,0.0,0.97854,2e-05,3.03092]
[1778746271046,50.99,79812.61,0.0,0.97862,2e-05,3.02148]
[1778746276081,50.98,79811.24,0.0,0.97862,2e-05,3.02077]
[1778746279107,50.97,79805.94,0.0,0.97855,2e-05,3.02926]
[1778746283135,50.96,79812.95,0.0,0.97869,2e-05,3.0125]
[1778746284140,50.95,79822.97,0.0,0.97887,2e-05,2.99127]
[1778746289175,50.93,79827.22,0.0,0.97899,2e-05,2.9771]
[1778746294210,50.9,79830.82,0.0,0.97912,2e-05,2.96108]
[1778746297434,50.84,79845.7,0.0,0.97949,2e-05,2.91761]
[1778746303274,50.64,79843.34,0.0,0.97984,2e-05,2.8751]
[1778746306294,50.62,79831.97,0.0,0.97969,2e-05,2.89313]
[1778746307504,50.62,79828.87,0.0,0.97965,2e-05,2.89776]
[1778746309314,50.6,79823.1,0.0,0.97958,2e-05,2.90621]
[1778746310322,50.6,79818.39,0.0,0.97951,2e-05,2.91401]
[1778746314349,50.57,79816.69,0.0,0.97953,2e-05,2.91168]
[1778746317574,50.56,79810.72,0.0,0.97946,2e-05,2.91915]
[1778746323413,50.52,79807.79,0.0,0.97949,2e-05,2.91639]
[1778746327644,50.44,79797.06,0.0,0.97946,2e-05,2.91917]
[1778746329454,50.32,79796.26,0.0,0.97968,2e-05,2.8926]
[1778746334491,50.24,79796.48,0.0,0.97985,2e-05,2.87253]
[1778746337714,50.22,79789.57,0.0,0.97977,2e-05,2.88185]
[1778746343553,50.08,79791.32,0.0,0.98007,2e-05,2.8453]
[1778746347784,50.01,79797.64,0.0,0.98031,2e-05,2.81593]
[1778746353623,49.74,79800.56,0.0,0.98089,2e-05,2.74544]
[1778746358661,49.63,79796.45,0.0,0.98104,2e-05,2.7274]
[1778746363693,49.41,79798.35,0.0,0.98149,2e-05,2.67136]
[1778746367924,49.2,79806.75,0.0,0.982,2e-05,2.60925]
[1778746372756,49.06,79800.33,0.0,0.98217,2e-05,2.5878]
[1778746375778,48.95,79797.83,0.0,0.98233,2e-05,2.56855]
[1778746380811,48.79,79798.45,0.0,0.98263,1e-05,2.53055]
[1778746385851,48.65,79796.73,0.0,0.98287,1e-05,2.50035]
[1778746390882,48.51,79800.85,0.0,0.98317,1e-05,2.46298]
[1778746395917,48.4,79804.15,0.0,0.98343,1e-05,2.43096]
[1778746400955,48.29,79807.32,0.0,0.98367,1e-05,2.40151]
[1778746405987,48.26,79808.87,0.0,0.98374,1e-05,2.39264]
[1778746411022,48.24,79809.58,0.0,0.98381,1e-05,2.3831]
[1778746416057,48.23,79807.45,0.0,0.9838,1e-05,2.38476]
[1778746421092,48.22,79805.73,0.0,0.98379,1e-05,2.38569]
[1778746426126,48.21,79810.94,0.0,0.98388,1e-05,2.37446]
[1778746431162,48.2,79809.77,0.0,0.98388,1e-05,2.37447]
[1778746436197,48.19,79810.44,0.0,0.9839,1e-05,2.37125]
[1778746441240,48.18,79812.8,0.0,0.98395,1e-05,2.36508]
[1778746446275,48.17,79814.48,0.0,0.98399,1e-05,2.36014]
[1778746451310,48.16,79816.39,0.0,0.98403,1e-05,2.35485]
[1778746456345,48.15,79816.69,0.0,0.98405,1e-05,2.3524]
[1778746461380,48.15,79817.93,0.0,0.98409,1e-05,2.34833]
[1778746466418,48.14,79818.23,0.0,0.98411,1e-05,2.34592]
[1778746468635,48.13,79812.44,0.0,0.98403,1e-05,2.35528]
[1778746473464,48.09,79807.4,0.0,0.98404,1e-05,2.35319]
[1778746478706,48.06,79802.92,0.0,0.98404,1e-05,2.35332]
[1778746484541,48.04,79799.96,0.0,0.98403,1e-05,2.35489]
[1778746489577,48.04,79799.95,0.0,0.98404,1e-05,2.35317]
[1778746494612,47.98,79802.09,0.0,0.98417,1e-05,2.33635]
[1778746499648,47.96,79800.91,0.0,0.98419,1e-05,2.33436]
[1778746504681,47.95,79802.27,0.0,0.98422,1e-05,2.33015]
[1778746509717,47.94,79802.42,0.0,0.98425,1e-05,2.32687]
[1778746510723,47.92,79807.6,0.0,0.98434,1e-05,2.31528]
[1778746512743,47.92,79811.35,0.0,0.9844,1e-05,2.30831]
[1778746513749,47.92,79818.53,0.0,0.9845,1e-05,2.29567]
[1778746514757,47.91,79820.47,0.0,0.98454,1e-05,2.29031]
[1778746517780,47.89,79824.0,0.0,0.98463,1e-05,2.27875]
[1778746520800,47.86,79816.29,0.0,0.98457,1e-05,2.28696]
[1778746525834,47.84,79821.37,0.0,0.98468,1e-05,2.27277]
[1778746530870,47.84,79823.39,0.0,0.98471,1e-05,2.26857]
[1778746535904,47.83,79824.07,0.0,0.98474,1e-05,2.26448]
[1778746540939,47.82,79818.79,0.0,0.98469,1e-05,2.27152]
[1778746545975,47.79,79816.28,0.0,0.98471,1e-05,2.26879]
[1778746551009,47.76,79813.44,0.0,0.98472,1e-05,2.26706]
[1778746556044,47.73,79813.94,0.0,0.98477,1e-05,2.26007]
[1778746559065,47.73,79819.07,0.0,0.98485,1e-05,2.24994]
[1778746564102,47.72,79820.37,0.0,0.98488,1e-05,2.2472]
[1778746567124,47.72,79829.43,0.0,0.985,1e-05,2.23144]
[1778746572158,47.72,79831.28,0.0,0.98503,1e-05,2.22793]
[1778746574172,47.72,79825.18,0.0,0.98495,1e-05,2.23809]
[1778746579207,47.72,79824.19,0.0,0.98494,1e-05,2.23923]
[1778746585250,47.71,79823.51,0.0,0.98494,1e-05,2.23973]
[1778746590284,47.71,79818.69,0.0,0.98487,1e-05,2.24734]
[1778746595319,47.71,79819.3,0.0,0.9849,1e-05,2.24352]
[1778746601361,47.71,79819.41,0.0,0.98491,1e-05,2.24269]
[1778746605393,47.7,79824.43,0.0,0.98498,1e-05,2.23377]
[1778746610424,47.7,79827.88,0.0,0.98503,1e-05,2.22748]
[1778746615460,47.7,79832.74,0.0,0.9851,1e-05,2.21886]
[1778746620498,47.7,79831.4,0.0,0.98508,1e-05,2.22069]
[1778746625529,47.7,79836.33,0.0,0.98515,1e-05,2.21197]
[1778746628550,47.69,79828.49,0.0,0.98505,1e-05,2.22494]
[1778746633585,47.69,79828.97,0.0,0.98506,1e-05,2.22363]
[1778746638622,47.69,79831.72,0.0,0.9851,1e-05,2.2185]
[1778746643655,47.69,79831.84,0.0,0.98511,1e-05,2.21784]
[1778746647683,47.69,79837.95,0.0,0.98519,1e-05,2.20718]
[1778746650711,47.68,79839.46,0.0,0.98522,1e-05,2.20374]
[1778746655742,47.67,79832.87,0.0,0.98517,1e-05,2.20903]
[1778746657762,47.66,79829.59,0.0,0.98514,1e-05,2.21309]
[1778746662796,47.64,79827.26,0.0,0.98514,1e-05,2.21335]
[1778746667831,47.62,79827.85,0.0,0.98517,1e-05,2.20869]
[1778746672867,47.61,79827.74,0.0,0.9852,1e-05,2.20526]
[1778746676894,47.59,79820.43,0.0,0.98512,1e-05,2.2147]
[1778746681933,47.58,79817.53,0.0,0.98511,1e-05,2.21594]
[1778746686967,47.56,79817.49,0.0,0.98514,1e-05,2.21237]
[1778746692000,47.54,79818.65,0.0,0.98519,1e-05,2.20681]
[1778746697035,47.53,79819.15,0.0,0.98522,1e-05,2.2024]
[1778746702072,47.51,79820.58,0.0,0.98527,1e-05,2.19645]
[1778746707105,47.5,79820.89,0.0,0.9853,1e-05,2.19245]
[1778746710343,47.48,79813.12,0.0,0.98522,1e-05,2.20273]
[1778746714154,47.45,79808.24,0.0,0.98523,1e-05,2.20087]
[1778746719189,47.37,79809.85,0.0,0.98537,1e-05,2.18232]
[1778746724225,47.36,79809.27,0.0,0.98539,1e-05,2.18]
[1778746729259,47.29,79806.66,0.0,0.98547,1e-05,2.17022]
[1778746734294,47.15,79807.64,0.0,0.98571,1e-05,2.13812]
[1778746739331,47.07,79809.18,0.0,0.98587,1e-05,2.11812]
[1778746742357,47.02,79815.65,0.0,0.98604,1e-05,2.09664]
[1778746746385,47.01,79820.31,0.0,0.98611,1e-05,2.08715]
[1778746751420,47.0,79818.5,0.0,0.98611,1e-05,2.0878]
[1778746756455,46.99,79816.65,0.0,0.9861,1e-05,2.08851]
[1778746760707,46.98,79809.92,0.0,0.98603,1e-05,2.09766]
[1778746766524,46.96,79809.83,0.0,0.98605,1e-05,2.09497]
[1778746771561,46.95,79809.34,0.0,0.98607,1e-05,2.09133]
[1778746776595,46.95,79808.82,0.0,0.98607,1e-05,2.09242]
[1778746781630,46.95,79810.55,0.0,0.9861,1e-05,2.08855]
[1778746786665,46.95,79810.2,0.0,0.98609,1e-05,2.08876]
[1778746791700,46.95,79805.91,0.0,0.98604,1e-05,2.09628]
[1778746796738,46.96,79806.57,0.0,0.98603,1e-05,2.09686]
[1778746801774,46.91,79807.59,0.0,0.98613,1e-05,2.08452]
[1778746806810,46.9,79809.01,0.0,0.98616,1e-05,2.07996]
[1778746811842,46.89,79807.68,0.0,0.98616,1e-05,2.07991]
[1778746817885,46.8,79805.08,0.0,0.98627,1e-05,2.06601]
[1778746822921,46.79,79805.64,0.0,0.98629,1e-05,2.06367]
[1778746824936,46.77,79798.53,0.0,0.98623,1e-05,2.07069]
[1778746831201,46.76,79793.89,0.0,0.98621,1e-05,2.07364]
[1778746833998,46.75,79787.43,0.0,0.98613,1e-05,2.08296]
[1778746839033,46.74,79783.4,0.0,0.9861,1e-05,2.08749]
[1778746845075,46.73,79780.54,0.0,0.98608,1e-05,2.08973]
[1778746851344,46.72,79775.21,0.0,0.98603,1e-05,2.09605]
[1778746853135,46.68,79768.78,0.0,0.98601,1e-05,2.09856]
[1778746854138,46.68,79765.17,0.0,0.98596,1e-05,2.10411]
[1778746859179,46.67,79765.98,0.0,0.98599,1e-05,2.10063]
[1778746864217,46.66,79759.84,0.0,0.98593,1e-05,2.10866]
[1778746867238,46.65,79753.07,0.0,0.98585,1e-05,2.11861]
[1778746868244,46.65,79753.08,0.0,0.98585,1e-05,2.11813]
[1778746873280,46.64,79752.85,0.0,0.98587,1e-05,2.11623]
[1778746878314,46.63,79753.5,0.0,0.98589,1e-05,2.11286]
[1778746883351,46.62,79751.29,0.0,0.98588,1e-05,2.11424]
[1778746888383,46.61,79748.03,0.0,0.98586,1e-05,2.11737]
[1778746890398,46.61,79747.13,0.0,0.98585,1e-05,2.11792]
[1778746895434,46.59,79745.68,0.0,0.98587,1e-05,2.11589]
[1778746899463,46.58,79744.34,0.0,0.98587,1e-05,2.11576]
[1778746905506,46.57,79746.46,0.0,0.98592,1e-05,2.10937]
[1778746907518,46.57,79742.36,0.0,0.98587,1e-05,2.11523]
[1778746912554,46.55,79741.13,0.0,0.98587,1e-05,2.1148]
[1778746917588,46.54,79742.97,0.0,0.98592,1e-05,2.10922]
[1778746922624,46.55,79743.06,0.0,0.98591,1e-05,2.10979]
[1778746927658,46.55,79742.7,0.0,0.9859,1e-05,2.11111]
[1778746932693,46.55,79738.06,0.0,0.98584,1e-05,2.11955]
[1778746937731,46.56,79741.19,0.0,0.98587,1e-05,2.115]
[1778746942763,46.56,79743.31,0.0,0.98589,1e-05,2.1121]
[1778746945784,46.56,79739.3,0.0,0.98583,1e-05,2.1201]
[1778746950818,46.58,79738.73,0.0,0.98581,1e-05,2.12332]
[1778746955854,46.59,79741.04,0.0,0.98583,1e-05,2.1202]
[1778746960889,46.59,79741.9,0.0,0.98584,1e-05,2.11922]
[1778746965923,46.6,79735.39,0.0,0.98573,1e-05,2.1331]
[1778746968944,46.61,79730.23,0.0,0.98565,1e-05,2.14346]
[1778746973980,46.62,79729.3,0.0,0.98562,1e-05,2.14657]
[1778746979016,46.62,79724.95,0.0,0.98556,1e-05,2.15416]
[1778746982261,46.62,79716.66,0.0,0.98545,1e-05,2.16835]
[1778746988084,46.62,79710.48,0.0,0.98536,1e-05,2.17904]
[1778746993119,46.62,79706.04,0.0,0.9853,1e-05,2.18679]
[1778746996140,46.62,79699.88,0.0,0.98522,1e-05,2.19743]
[1778746998154,46.62,79692.8,0.0,0.98512,1e-05,2.20966]
[1778747002404,46.62,79685.33,0.0,0.98502,1e-05,2.22257]
[1778747008225,46.62,79690.78,0.0,0.98509,1e-05,2.21305]
[1778747013264,46.62,79686.58,0.0,0.98505,1e-05,2.21813]
[1778747018296,46.62,79684.3,0.0,0.98502,1e-05,2.22204]
[1778747023332,46.62,79684.17,0.0,0.98502,1e-05,2.22222]
[1778747028367,46.62,79682.61,0.0,0.985,1e-05,2.22489]
[1778747033402,46.62,79684.28,0.0,0.98502,1e-05,2.22195]
[1778747036425,46.62,79687.6,0.0,0.98507,1e-05,2.21622]
[1778747040452,46.62,79681.94,0.0,0.98499,1e-05,2.22606]
[1778747045486,46.62,79679.69,0.0,0.98496,1e-05,2.22994]
[1778747050522,46.62,79683.11,0.0,0.985,1e-05,2.22396]
[1778747055557,46.62,79684.42,0.0,0.98502,1e-05,2.22169]
[1778747060595,46.62,79686.37,0.0,0.98505,1e-05,2.21833]
[1778747065630,46.62,79690.38,0.0,0.9851,1e-05,2.21145]
[1778747070668,46.62,79688.32,0.0,0.98507,1e-05,2.21514]
[1778747075700,46.62,79686.15,0.0,0.98506,1e-05,2.21683]
[1778747081743,46.62,79685.25,0.0,0.98504,1e-05,2.21856]
[1778747086777,46.63,79686.72,0.0,0.98506,1e-05,2.2162]
[1778747091812,46.63,79695.21,0.0,0.98518,1e-05,2.2018]
[1778747094833,46.63,79700.18,0.0,0.98524,1e-05,2.19348]
[1778747097854,46.63,79706.93,0.0,0.98533,1e-05,2.18218]
[1778747103105,46.63,79708.5,0.0,0.98535,1e-05,2.17994]
[1778747105910,46.63,79715.24,0.0,0.98544,1e-05,2.16874]
[1778747110945,46.63,79717.98,0.0,0.98548,1e-05,2.16397]
[1778747111952,46.63,79723.42,0.0,0.98555,1e-05,2.15423]
[1778747115980,46.62,79728.98,0.0,0.98564,1e-05,2.1428]
[1778747121016,46.61,79729.04,0.0,0.98566,1e-05,2.14085]
[1778747126053,46.61,79731.33,0.0,0.98568,1e-05,2.13772]
[1778747131088,46.6,79729.73,0.0,0.9857,1e-05,2.13576]
[1778747136122,46.59,79731.86,0.0,0.98574,1e-05,2.12968]
[1778747141160,46.58,79730.83,0.0,0.98575,1e-05,2.12894]
[1778747146195,46.57,79729.87,0.0,0.98576,1e-05,2.12809]
[1778747151231,46.56,79728.3,0.0,0.98575,1e-05,2.12828]
[1778747156268,46.55,79729.35,0.0,0.98578,1e-05,2.12536]
[1778747161303,46.56,79730.26,0.0,0.98578,1e-05,2.12463]
[1778747165332,46.56,79725.15,0.0,0.98571,1e-05,2.13381]
[1778747170365,46.56,79723.99,0.0,0.98569,1e-05,2.13652]
[1778747175402,46.56,79721.09,0.0,0.98564,1e-05,2.14216]
[1778747180437,46.57,79720.9,0.0,0.98564,1e-05,2.1432]
[1778747185472,46.57,79721.5,0.0,0.98564,1e-05,2.1429]
[1778747190507,46.57,79721.68,0.0,0.98564,1e-05,2.14332]
[1778747196549,46.58,79719.61,0.0,0.98562,1e-05,2.14556]
[1778747201606,46.58,79717.3,0.0,0.98558,1e-05,2.15021]
[1778747206641,46.59,79715.66,0.0,0.98555,1e-05,2.15374]
[1778747211676,46.59,79714.39,0.0,0.98553,1e-05,2.15666]
[1778747216712,46.59,79712.63,0.0,0.9855,1e-05,2.16042]
[1778747221746,46.6,79708.2,0.0,0.98543,1e-05,2.16871]
[1778747223946,46.6,79701.07,0.0,0.98533,1e-05,2.18127]
[1778747229802,46.6,79702.39,0.0,0.98535,1e-05,2.1797]
[1778747234837,46.6,79707.84,0.0,0.98541,1e-05,2.17097]
[1778747236851,46.61,79713.97,0.0,0.9855,1e-05,2.16079]
[1778747238867,46.61,79720.84,0.0,0.98559,1e-05,2.14945]
[1778747243900,46.61,79720.65,0.0,0.98558,1e-05,2.15049]
[1778747248935,46.61,79721.05,0.0,0.98558,1e-05,2.15051]
[1778747253970,46.62,79724.67,0.0,0.98563,1e-05,2.14296]
[1778747259005,46.62,79727.45,0.0,0.98566,1e-05,2.13905]
[1778747264040,46.62,79729.67,0.0,0.98569,1e-05,2.13609]
[1778747268069,46.63,79736.5,0.0,0.98577,1e-05,2.12525]
[1778747269078,46.63,79742.89,0.0,0.98586,1e-05,2.11476]
[1778747274297,46.63,79745.69,0.0,0.98589,1e-05,2.11101]
[1778747284367,46.64,79747.86,0.0,0.9859,1e-05,2.10921]
[1778747286201,46.64,79758.89,0.0,0.98604,1e-05,2.09133]
[1778747287208,46.64,79764.07,0.0,0.98611,1e-05,2.08302]
[1778747294437,46.65,79762.8,0.0,0.98608,1e-05,2.08671]
[1778747300299,46.66,79763.33,0.0,0.98607,1e-05,2.08721]
[1778747305334,46.66,79762.44,0.0,0.98605,1e-05,2.08983]
[1778747310369,46.67,79764.3,0.0,0.98607,1e-05,2.08792]
[1778747315405,46.67,79766.43,0.0,0.9861,1e-05,2.08348]
[1778747320439,46.68,79766.3,0.0,0.98609,1e-05,2.08491]
[1778747323461,46.68,79774.32,0.0,0.98619,1e-05,2.07247]
[1778747324648,46.68,79765.63,0.0,0.98607,1e-05,2.08701]
[1778747325474,46.68,79765.63,0.0,0.98607,1e-05,2.08727]
[1778747331516,46.69,79765.21,0.0,0.98605,1e-05,2.0894]
[1778747336550,46.7,79766.15,0.0,0.98606,1e-05,2.08905]
[1778747341586,46.7,79765.76,0.0,0.98604,1e-05,2.0909]
[1778747344788,46.71,79759.84,0.0,0.98596,1e-05,2.1014]
[1778747346627,46.71,79759.71,0.0,0.98596,1e-05,2.10206]
[1778747351657,46.71,79760.74,0.0,0.98596,1e-05,2.10146]
[1778747356692,46.72,79761.66,0.0,0.98596,1e-05,2.10099]
[1778747359713,46.72,79766.2,0.0,0.98602,1e-05,2.09416]
[1778747364928,46.73,79761.07,0.0,0.98594,1e-05,2.10379]
[1778747366762,46.73,79758.83,0.0,0.98591,1e-05,2.10794]
[1778747369787,46.73,79765.71,0.0,0.98599,1e-05,2.09717]
[1778747370795,46.73,79765.15,0.0,0.98599,1e-05,2.09832]
[1778747375831,46.74,79763.36,0.0,0.98597,1e-05,2.10028]
[1778747380865,46.74,79759.11,0.0,0.9859,1e-05,2.10838]
[1778747385901,46.75,79758.74,0.0,0.98589,1e-05,2.11003]
[1778747390935,46.75,79755.57,0.0,0.98584,1e-05,2.11629]
[1778747391942,46.75,79747.77,0.0,0.98574,1e-05,2.12948]
[1778747392949,46.75,79744.27,0.0,0.98569,1e-05,2.13551]
[1778747395142,46.76,79741.85,0.0,0.98565,1e-05,2.14001]
[1778747401007,46.76,79740.84,0.0,0.98563,1e-05,2.14257]
[1778747404029,46.76,79746.26,0.0,0.9857,1e-05,2.13392]
[1778747409065,46.77,79744.15,0.0,0.98567,1e-05,2.13825]
[1778747414100,46.77,79744.72,0.0,0.98567,1e-05,2.13805]
[1778747419135,46.77,79742.56,0.0,0.98564,1e-05,2.14241]
[1778747424175,46.78,79741.61,0.0,0.98562,1e-05,2.14472]
[1778747429208,46.78,79740.67,0.0,0.9856,1e-05,2.14698]
[1778747431219,46.78,79751.21,0.0,0.98575,1e-05,2.12748]
[1778747436253,46.78,79748.79,0.0,0.98571,1e-05,2.13234]
[1778747441288,46.79,79747.05,0.0,0.98568,1e-05,2.13598]
[1778747446324,46.79,79744.28,0.0,0.98564,1e-05,2.14131]
[1778747449345,46.79,79752.15,0.0,0.98574,1e-05,2.12855]
[1778747453373,46.8,79763.9,0.0,0.98589,1e-05,2.10965]
[1778747455565,46.8,79773.59,0.0,0.98602,1e-05,2.094]
[1778747456394,46.8,79773.59,0.0,0.98601,1e-05,2.09421]
[1778747461429,46.8,79769.0,0.0,0.98595,1e-05,2.10283]
[1778747466464,46.81,79772.12,0.0,0.98598,1e-05,2.09862]
[1778747469485,46.81,79776.02,0.0,0.98603,1e-05,2.09279]
[1778747474521,46.82,79774.82,0.0,0.986,1e-05,2.0958]
[1778747479555,46.82,79774.77,0.0,0.98599,1e-05,2.09688]
[1778747484590,46.83,79777.53,0.0,0.98602,1e-05,2.09333]
[1778747489625,46.83,79774.66,0.0,0.98598,1e-05,2.09907]
[1778747493653,46.83,79767.51,0.0,0.98589,1e-05,2.10953]
[1778747498688,46.84,79766.43,0.0,0.98587,1e-05,2.11217]
[1778747503724,46.84,79763.58,0.0,0.98583,1e-05,2.11771]
[1778747508759,46.84,79765.56,0.0,0.98585,1e-05,2.11519]
[1778747511780,46.85,79769.92,0.0,0.9859,1e-05,2.10846]
[1778747516815,46.85,79769.78,0.0,0.98589,1e-05,2.10952]
[1778747521850,46.86,79767.56,0.0,0.98586,1e-05,2.11403]
[1778747527892,46.86,79766.74,0.0,0.98584,1e-05,2.11635]
[1778747532927,46.86,79762.98,0.0,0.98578,1e-05,2.12336]
[1778747536140,46.87,79774.81,0.0,0.98593,1e-05,2.10434]
[1778747541994,46.87,79777.47,0.0,0.98596,1e-05,2.10083]
[1778747547029,46.87,79773.62,0.0,0.9859,1e-05,2.10805]
[1778747552064,46.88,79774.47,0.0,0.98592,1e-05,2.10537]
[1778747556278,46.88,79779.7,0.0,0.98598,1e-05,2.09763]
[1778747561128,46.89,79771.6,0.0,0.98587,1e-05,2.11176]
[1778747564152,46.89,79776.86,0.0,0.98594,1e-05,2.10356]
[1778747566349,46.89,79782.62,0.0,0.98601,1e-05,2.09462]
[1778747568177,46.89,79784.55,0.0,0.98603,1e-05,2.09184]
[1778747573219,46.9,79784.93,0.0,0.98603,1e-05,2.09201]
[1778747578255,46.9,79786.02,0.0,0.98603,1e-05,2.09139]
[1778747580272,46.9,79792.68,0.0,0.98612,1e-05,2.08087]
[1778747584298,46.91,79803.15,0.0,0.98624,1e-05,2.06465]
[1778747586311,46.91,79808.4,0.0,0.98631,1e-05,2.05662]
[1778747591346,46.92,79807.54,0.0,0.98629,1e-05,2.05923]
[1778747596382,46.92,79807.36,0.0,0.98627,1e-05,2.06071]
[1778747602424,46.93,79811.17,0.0,0.98631,1e-05,2.05596]
[1778747607460,46.93,79810.15,0.0,0.98629,1e-05,2.05881]
[1778747612495,46.94,79809.42,0.0,0.98628,1e-05,2.05909]
[1778747617530,46.95,79808.93,0.0,0.98627,1e-05,2.06107]
[1778747622565,46.95,79808.59,0.0,0.98626,1e-05,2.06279]
[1778747626801,46.96,79814.88,0.0,0.98633,1e-05,2.05352]
[1778747627600,46.96,79814.88,0.0,0.98633,1e-05,2.05377]
[1778747628607,46.96,79820.37,0.0,0.98639,1e-05,2.04517]
[1778747633642,46.96,79824.16,0.0,0.98643,1e-05,2.04042]
[1778747638677,46.97,79824.42,0.0,0.98642,1e-05,2.04136]
[1778747643712,46.98,79824.1,0.0,0.98641,1e-05,2.04322]
[1778747646940,46.98,79832.21,0.0,0.98651,1e-05,2.031]
[1778747648747,46.98,79834.35,0.0,0.98653,1e-05,2.02814]
[1778747653782,46.99,79835.91,0.0,0.98654,1e-05,2.02715]
[1778747658817,47.0,79838.43,0.0,0.98656,1e-05,2.02464]
[1778747662845,47.0,79844.91,0.0,0.98663,1e-05,2.01554]
[1778747667084,47.01,79850.78,0.0,0.98669,1e-05,2.00745]
[1778747672914,47.02,79851.82,0.0,0.9867,1e-05,2.00563]
[1778747677950,47.03,79854.1,0.0,0.98672,1e-05,2.00362]
[1778747682985,47.03,79854.55,0.0,0.98671,1e-05,2.00451]
[1778747689027,47.04,79854.7,0.0,0.9867,1e-05,2.00619]
[1778747694062,47.05,79854.89,0.0,0.98669,1e-05,2.00747]
[1778747700109,47.06,79854.28,0.0,0.98667,1e-05,2.01032]
[1778747705143,47.07,79852.61,0.0,0.98663,1e-05,2.01452]
[1778747712203,47.08,79857.65,0.0,0.98668,1e-05,2.00866]
[1778747717441,47.09,79858.2,0.0,0.98667,1e-05,2.00968]
[1778747723281,47.1,79861.77,0.0,0.9867,1e-05,2.0056]
[1778747728320,47.1,79858.64,0.0,0.98665,1e-05,2.01241]
[1778747733353,47.11,79857.78,0.0,0.98664,1e-05,2.01321]
[1778747739393,47.12,79856.81,0.0,0.98662,1e-05,2.01653]
[1778747745438,47.13,79858.24,0.0,0.98662,1e-05,2.01607]
[1778747750473,47.14,79857.73,0.0,0.9866,1e-05,2.01839]
[1778747754501,47.14,79863.88,0.0,0.98667,1e-05,2.00989]
[1778747759537,47.15,79865.35,0.0,0.98667,1e-05,2.00913]
[1778747765580,47.16,79864.93,0.0,0.98665,1e-05,2.01169]
[1778747772627,47.17,79863.66,0.0,0.98662,1e-05,2.01585]
[1778747777866,47.18,79864.2,0.0,0.98662,1e-05,2.01651]
[1778747783705,47.19,79865.07,0.0,0.98661,1e-05,2.01695]
[1778747787936,47.19,79859.61,0.0,0.98654,1e-05,2.02682]
[1778747793774,47.2,79859.81,0.0,0.98654,1e-05,2.02612]
[1778747795788,47.2,79865.84,0.0,0.98661,1e-05,2.01713]
[1778747800823,47.21,79870.62,0.0,0.98666,1e-05,2.01107]
[1778747805859,47.22,79872.74,0.0,0.98667,1e-05,2.00928]
[1778747810894,47.23,79873.3,0.0,0.98667,1e-05,2.00997]
[1778747815929,47.23,79876.12,0.0,0.98669,1e-05,2.00707]
[1778747820964,47.24,79875.4,0.0,0.98667,1e-05,2.00979]
[1778747822977,47.24,79869.7,0.0,0.98659,1e-05,2.01944]
[1778747823993,47.25,79865.77,0.0,0.98654,1e-05,2.02598]
[1778747828217,47.25,79871.21,0.0,0.9866,1e-05,2.01847]
[1778747834063,47.26,79872.83,0.0,0.98661,1e-05,2.0176]
[1778747836077,47.26,79878.42,0.0,0.98667,1e-05,2.00933]
[1778747839100,47.27,79881.62,0.0,0.98671,1e-05,2.00517]
[1778747845140,47.27,79881.26,0.0,0.98669,1e-05,2.00756]
[1778747850175,47.28,79882.19,0.0,0.98669,1e-05,2.00759]
[1778747853196,47.29,79889.72,0.0,0.98679,1e-05,1.99459]
[1778747855210,47.29,79893.21,0.0,0.98682,1e-05,1.98977]
[1778747860246,47.3,79889.75,0.0,0.98677,1e-05,1.99681]
[1778747862260,47.3,79884.72,0.0,0.9867,1e-05,2.00535]
[1778747868504,47.31,79885.08,0.0,0.98669,1e-05,2.0066]
[1778747874345,47.32,79882.06,0.0,0.98664,1e-05,2.01316]
[1778747879381,47.33,79887.0,0.0,0.98669,1e-05,2.00683]
[1778747884416,47.33,79885.46,0.0,0.98666,1e-05,2.01074]
[1778747888648,47.34,79888.64,0.0,0.98669,1e-05,2.00693]
[1778747894486,47.35,79886.54,0.0,0.98665,1e-05,2.01208]
[1778747899522,47.35,79884.25,0.0,0.98661,1e-05,2.01719]
[1778747904557,47.36,79883.35,0.0,0.98659,1e-05,2.02011]
[1778747907577,47.37,79876.45,0.0,0.9865,1e-05,2.03192]
[1778747912612,47.37,79875.04,0.0,0.98648,1e-05,2.03345]
[1778747915633,47.38,79883.88,0.0,0.98658,1e-05,2.02024]
[1778747916640,47.38,79885.19,0.0,0.9866,1e-05,2.01846]
[1778747921679,47.39,79892.36,0.0,0.98668,1e-05,2.00864]
[1778747923693,47.39,79897.11,0.0,0.98673,1e-05,2.00182]
[1778747926715,47.39,79891.31,0.0,0.98665,1e-05,2.01192]
[1778747930744,47.4,79886.33,0.0,0.98658,1e-05,2.02131]
[1778747934774,47.41,79881.18,0.0,0.9865,1e-05,2.03063]
[1778747939807,47.41,79883.05,0.0,0.98652,1e-05,2.02906]
[1778747944844,47.42,79888.59,0.0,0.98658,1e-05,2.02139]
[1778747947864,47.42,79889.47,0.0,0.98658,1e-05,2.02118]
[1778747952899,47.43,79888.1,0.0,0.98655,1e-05,2.02481]
[1778747955920,47.44,79882.16,0.0,0.98647,1e-05,2.03507]
[1778747960957,47.44,79881.85,0.0,0.98646,1e-05,2.03691]
[1778747965989,47.45,79881.71,0.0,0.98644,1e-05,2.03847]
[1778747971025,47.45,79882.77,0.0,0.98646,1e-05,2.03601]
[1778747976064,47.46,79887.39,0.0,0.98651,1e-05,2.03001]
[1778747981095,47.47,79887.79,0.0,0.9865,1e-05,2.03077]
[1778747986130,47.47,79890.53,0.0,0.98652,1e-05,2.02785]
[1778747991165,47.48,79892.83,0.0,0.98654,1e-05,2.02563]
[1778747996200,47.49,79889.69,0.0,0.98649,1e-05,2.03201]
[1778748001235,47.5,79888.22,0.0,0.98646,1e-05,2.03568]
[1778748006270,47.5,79889.03,0.0,0.98646,1e-05,2.0357]
[1778748011305,47.51,79886.58,0.0,0.98642,1e-05,2.04085]
[1778748016340,47.51,79886.79,0.0,0.98642,1e-05,2.04172]
[1778748021376,47.52,79887.47,0.0,0.98642,1e-05,2.0418]
[1778748026414,47.52,79888.39,0.0,0.98642,1e-05,2.04145]
[1778748031449,47.53,79888.41,0.0,0.98642,1e-05,2.04041]
[1778748033463,47.53,79883.04,0.0,0.98635,1e-05,2.04939]
[1778748035477,47.53,79879.97,0.0,0.98631,1e-05,2.05469]
[1778748040512,47.54,79880.38,0.0,0.98631,1e-05,2.05501]
[1778748045547,47.54,79880.26,0.0,0.9863,1e-05,2.05617]
[1778748050581,47.55,79875.88,0.0,0.98624,1e-05,2.06413]
[1778748055617,47.55,79874.7,0.0,0.98622,1e-05,2.06691]
[1778748059848,47.56,79866.09,0.0,0.9861,1e-05,2.08146]
[1778748061663,47.56,79864.34,0.0,0.98608,1e-05,2.0846]
[1778748066694,47.56,79864.21,0.0,0.98607,1e-05,2.08552]
[1778748071729,47.56,79863.5,0.0,0.98606,1e-05,2.0874]
[1778748076764,47.57,79865.02,0.0,0.98607,1e-05,2.08568]
[1778748081799,47.57,79861.48,0.0,0.98602,1e-05,2.09214]
[1778748083814,47.57,79856.64,0.0,0.98596,1e-05,2.10025]
[1778748085828,47.57,79849.96,0.0,0.98587,1e-05,2.11136]
[1778748090862,47.58,79849.96,0.0,0.98586,1e-05,2.11189]
[1778748095899,47.58,79848.34,0.0,0.98585,1e-05,2.11307]
[1778748100933,47.58,79846.98,0.0,0.98583,1e-05,2.11586]
[1778748107982,47.59,79846.18,0.0,0.98581,1e-05,2.11797]
[1778748110198,47.59,79840.95,0.0,0.98574,1e-05,2.12676]
[1778748112012,47.59,79839.71,0.0,0.98573,1e-05,2.12899]
[1778748117047,47.59,79835.42,0.0,0.98567,1e-05,2.13647]
[1778748120270,47.59,79825.15,0.0,0.98553,1e-05,2.15368]
[1778748126110,47.59,79823.72,0.0,0.98551,1e-05,2.15638]
[1778748127116,47.59,79830.67,0.0,0.9856,1e-05,2.14495]
[1778748128124,47.59,79839.59,0.0,0.98571,1e-05,2.13034]
[1778748133159,47.59,79840.3,0.0,0.98572,1e-05,2.12964]
[1778748138194,47.6,79843.41,0.0,0.98576,1e-05,2.12497]
[1778748140410,47.6,79834.15,0.0,0.98564,1e-05,2.14037]
[1778748142222,47.6,79832.58,0.0,0.98561,1e-05,2.1431]
[1778748146250,47.6,79836.92,0.0,0.98567,1e-05,2.13619]
[1778748152291,47.6,79834.93,0.0,0.98565,1e-05,2.13777]
[1778748157327,47.6,79833.54,0.0,0.98563,1e-05,2.14044]
[1778748165391,47.61,79834.36,0.0,0.98564,1e-05,2.13963]
[1778748170624,47.61,79833.3,0.0,0.98562,1e-05,2.14171]
[1778748176460,47.61,79831.96,0.0,0.9856,1e-05,2.14429]
[1778748181495,47.61,79831.75,0.0,0.9856,1e-05,2.14494]
[1778748186529,47.61,79829.41,0.0,0.98556,1e-05,2.14911]
[1778748192575,47.61,79828.1,0.0,0.98554,1e-05,2.15162]
[1778748197609,47.61,79827.22,0.0,0.98553,1e-05,2.15336]
[1778748210907,47.62,79824.94,0.0,0.98549,1e-05,2.15787]
[1778748216744,47.62,79822.7,0.0,0.98548,1e-05,2.15977]
[1778748221779,47.62,79824.77,0.0,0.9855,1e-05,2.15662]
[1778748226815,47.62,79818.45,0.0,0.98542,1e-05,2.16741]
[1778748231849,47.62,79821.54,0.0,0.98545,1e-05,2.16252]
[1778748236884,47.62,79820.02,0.0,0.98543,1e-05,2.16528]
[1778748239905,47.63,79830.08,0.0,0.98556,1e-05,2.14875]
[1778748240912,47.63,79839.54,0.0,0.98569,1e-05,2.13322]
[1778748241919,47.63,79842.51,0.0,0.98572,1e-05,2.12844]
[1778748246954,47.63,79846.52,0.0,0.98577,1e-05,2.12238]
[1778748248971,47.63,79851.49,0.0,0.98583,1e-05,2.11448]
[1778748254003,47.63,79852.78,0.0,0.98585,1e-05,2.11298]
[1778748256024,47.63,79858.48,0.0,0.98592,1e-05,2.10394]
[1778748261060,47.64,79865.98,0.0,0.98601,1e-05,2.09245]
[1778748266095,47.64,79866.79,0.0,0.98601,1e-05,2.09186]
[1778748269116,47.64,79874.42,0.0,0.98611,1e-05,2.08013]
[1778748274151,47.65,79885.35,0.0,0.98625,1e-05,2.0613]
[1778748277172,47.65,79878.7,0.0,0.98616,1e-05,2.07249]
[1778748281401,47.65,79870.15,0.0,0.98605,1e-05,2.08691]
[1778748283214,47.65,79863.58,0.0,0.98596,1e-05,2.0978]
[1778748288251,47.66,79862.11,0.0,0.98594,1e-05,2.10075]
[1778748293284,47.66,79863.25,0.0,0.98595,1e-05,2.09946]
[1778748298319,47.66,79862.31,0.0,0.98593,1e-05,2.10153]
[1778748303355,47.67,79863.5,0.0,0.98595,1e-05,2.10012]
[1778748308389,47.67,79864.53,0.0,0.98596,1e-05,2.09897]
[1778748313424,47.67,79866.34,0.0,0.98597,1e-05,2.09658]
[1778748319492,47.67,79865.96,0.0,0.98596,1e-05,2.09786]
[1778748323521,47.68,79858.6,0.0,0.98587,1e-05,2.11025]
[1778748324529,47.68,79850.87,0.0,0.98577,1e-05,2.12297]
[1778748325536,47.68,79847.17,0.0,0.98572,1e-05,2.1291]
[1778748330570,47.68,79848.54,0.0,0.98573,1e-05,2.12713]
[1778748334598,47.68,79836.65,0.0,0.98559,1e-05,2.14478]
[1778748335605,47.68,79830.31,0.0,0.98551,1e-05,2.15529]
[1778748336612,47.68,79829.49,0.0,0.9855,1e-05,2.15666]
[1778748341828,47.68,79827.15,0.0,0.98546,1e-05,2.16062]
[1778748344668,47.68,79821.07,0.0,0.98538,1e-05,2.17079]
[1778748346683,47.68,79826.78,0.0,0.98546,1e-05,2.1613]
[1778748350710,47.68,79821.24,0.0,0.98539,1e-05,2.17059]
[1778748355745,47.68,79816.79,0.0,0.98533,1e-05,2.17805]
[1778748360780,47.68,79815.1,0.0,0.9853,1e-05,2.1807]
[1778748361966,47.68,79822.47,0.0,0.9854,1e-05,2.16839]
[1778748363802,47.68,79832.39,0.0,0.98553,1e-05,2.15194]
[1778748365816,47.68,79834.65,0.0,0.98556,1e-05,2.14829]
[1778748368837,47.68,79839.84,0.0,0.98563,1e-05,2.13988]
[1778748370851,47.68,79834.37,0.0,0.98556,1e-05,2.14903]
[1778748373872,47.68,79828.72,0.0,0.98548,1e-05,2.15851]
[1778748378908,47.68,79822.78,0.0,0.9854,1e-05,2.16854]
[1778748383942,47.68,79822.77,0.0,0.9854,1e-05,2.16864]
[1778748388977,47.68,79825.49,0.0,0.98544,1e-05,2.16419]
[1778748392177,47.68,79831.64,0.0,0.98553,1e-05,2.15188]
[1778748398040,47.68,79833.29,0.0,0.98555,1e-05,2.14937]
[1778748403076,47.69,79833.26,0.0,0.98555,1e-05,2.14959]
[1778748408111,47.69,79831.32,0.0,0.98552,1e-05,2.15296]
[1778748413145,47.69,79830.05,0.0,0.9855,1e-05,2.1552]
[1778748418180,47.69,79827.67,0.0,0.98547,1e-05,2.15928]
[1778748423215,47.69,79825.98,0.0,0.98545,1e-05,2.16222]
[1778748428250,47.69,79826.3,0.0,0.98545,1e-05,2.16182]
[1778748430264,47.69,79830.46,0.0,0.98551,1e-05,2.15499]
[1778748436307,47.69,79831.36,0.0,0.98552,1e-05,2.15383]
[1778748441341,47.69,79833.38,0.0,0.98554,1e-05,2.15074]
[1778748445369,47.69,79826.04,0.0,0.98544,1e-05,2.16309]
[1778748452597,47.69,79823.35,0.0,0.98542,1e-05,2.16559]
[1778748459467,47.69,79822.88,0.0,0.98541,1e-05,2.16659]
[1778748464501,47.7,79821.98,0.0,0.9854,1e-05,2.16826]
[1778748469538,47.7,79822.81,0.0,0.98541,1e-05,2.16705]
[1778748475579,47.7,79822.55,0.0,0.9854,1e-05,2.16769]
[1778748480614,47.7,79821.92,0.0,0.98539,1e-05,2.16892]
[1778748485649,47.7,79821.95,0.0,0.98539,1e-05,2.16904]
[1778748490685,47.7,79821.66,0.0,0.98539,1e-05,2.1697]
[1778748498753,47.7,79821.24,0.0,0.98538,1e-05,2.17066]
[1778748500757,47.7,79812.98,0.0,0.98527,1e-05,2.18452]
[1778748501765,47.7,79812.25,0.0,0.98526,1e-05,2.18575]
[1778748506802,47.7,79811.86,0.0,0.98525,1e-05,2.18641]
[1778748511837,47.7,79813.37,0.0,0.98529,1e-05,2.1817]
[1778748516872,47.7,79813.97,0.0,0.9853,1e-05,2.1807]
[1778748521911,47.7,79809.8,0.0,0.98524,1e-05,2.18766]
[1778748526941,47.7,79810.74,0.0,0.98525,1e-05,2.186]
[1778748531978,47.7,79811.2,0.0,0.98526,1e-05,2.18515]
[1778748537012,47.7,79811.54,0.0,0.98527,1e-05,2.18449]
[1778748540035,47.7,79801.59,0.0,0.98513,1e-05,2.20116]
[1778748541041,47.7,79797.21,0.0,0.98507,1e-05,2.20852]
[1778748546078,47.7,79794.91,0.0,0.98504,1e-05,2.21233]
[1778748553301,47.7,79797.5,0.0,0.98507,1e-05,2.20877]
[1778748559170,47.7,79794.77,0.0,0.98504,1e-05,2.21306]
[1778748561182,47.7,79800.43,0.0,0.98511,1e-05,2.2034]
[1778748568232,47.7,79802.11,0.0,0.98514,1e-05,2.20032]
[1778748573269,47.7,79799.24,0.0,0.98512,1e-05,2.20278]
[1778748579309,47.7,79796.02,0.0,0.98507,1e-05,2.20793]
[1778748584345,47.7,79794.0,0.0,0.98505,1e-05,2.21109]
[1778748589378,47.7,79795.38,0.0,0.98507,1e-05,2.20848]
[1778748592400,47.69,79789.24,0.0,0.98499,1e-05,2.21871]
[1778748596431,47.69,79782.96,0.0,0.9849,1e-05,2.22912]
[1778748598446,47.69,79777.49,0.0,0.98483,1e-05,2.23828]
[1778748600462,47.69,79768.19,0.0,0.98471,1e-05,2.25402]
[1778748602477,47.68,79763.81,0.0,0.98466,1e-05,2.26015]
[1778748605500,47.67,79755.57,0.0,0.98457,1e-05,2.2704]
[1778748607512,47.67,79749.79,0.0,0.98449,1e-05,2.28009]
[1778748612551,47.66,79748.77,0.0,0.98449,1e-05,2.28106]
[1778748617586,47.66,79751.27,0.0,0.98453,1e-05,2.27597]
[1778748623795,47.65,79754.87,0.0,0.98458,1e-05,2.26892]
[1778748627658,47.65,79747.82,0.0,0.98449,1e-05,2.28059]
[1778748632692,47.65,79749.53,0.0,0.98453,1e-05,2.27466]
[1778748637727,47.65,79754.73,0.0,0.98461,1e-05,2.265]
[1778748639743,47.64,79758.23,0.0,0.98466,1e-05,2.25874]
[1778748644776,47.64,79758.73,0.0,0.98467,1e-05,2.25732]
[1778748646790,47.64,79765.86,0.0,0.98477,1e-05,2.24486]
[1778748650818,47.64,79773.42,0.0,0.98488,1e-05,2.23157]
[1778748651825,47.64,79779.07,0.0,0.98496,1e-05,2.22187]
[1778748652832,47.64,79784.0,0.0,0.98503,1e-05,2.21344]
[1778748661896,47.64,79785.64,0.0,0.98505,1e-05,2.21026]
[1778748666930,47.64,79790.57,0.0,0.98512,1e-05,2.20165]
[1778748671965,47.63,79790.11,0.0,0.98512,1e-05,2.20211]
[1778748674145,47.63,79780.98,0.0,0.98499,1e-05,2.21744]
[1778748675993,47.63,79781.21,0.0,0.985,1e-05,2.21686]
[1778748680024,47.63,79774.01,0.0,0.9849,1e-05,2.22873]
[1778748685058,47.63,79775.26,0.0,0.98492,1e-05,2.22604]
[1778748691101,47.63,79771.01,0.0,0.98489,1e-05,2.23037]
[1778748696137,47.62,79768.46,0.0,0.98486,1e-05,2.23412]
[1778748701174,47.62,79764.85,0.0,0.98481,1e-05,2.23971]
[1778748706208,47.62,79768.18,0.0,0.98486,1e-05,2.23343]
[1778748711243,47.61,79768.57,0.0,0.98487,1e-05,2.23225]
[1778748716280,47.61,79764.03,0.0,0.98481,1e-05,2.23942]
[1778748721316,47.61,79761.45,0.0,0.98478,1e-05,2.24325]
[1778748726350,47.61,79763.32,0.0,0.98481,1e-05,2.2395]
[1778748732394,47.6,79762.98,0.0,0.98481,1e-05,2.23947]
[1778748737427,47.6,79762.09,0.0,0.9848,1e-05,2.24049]
[1778748742462,47.6,79761.79,0.0,0.9848,1e-05,2.2405]
[1778748747497,47.6,79761.78,0.0,0.98481,1e-05,2.24001]
[1778748752532,47.59,79761.5,0.0,0.98482,1e-05,2.23776]
[1778748757570,47.59,79760.47,0.0,0.98481,1e-05,2.23893]
[1778748762601,47.59,79758.46,0.0,0.98479,1e-05,2.24186]
[1778748767637,47.59,79757.85,0.0,0.98479,1e-05,2.24239]
[1778748772672,47.58,79758.44,0.0,0.9848,1e-05,2.24087]
[1778748776700,47.58,79766.48,0.0,0.98491,1e-05,2.22677]
[1778748780730,47.58,79772.0,0.0,0.98499,1e-05,2.21711]
[1778748785765,47.58,79775.8,0.0,0.98504,1e-05,2.21034]
[1778748790803,47.58,79778.54,0.0,0.98508,1e-05,2.20539]
[1778748792815,47.58,79789.51,0.0,0.98523,1e-05,2.18677]
[1778748793822,47.58,79791.81,0.0,0.98526,1e-05,2.18288]
[1778748798862,47.58,79793.91,0.0,0.98529,1e-05,2.17926]
[1778748804904,47.58,79792.89,0.0,0.98528,1e-05,2.18084]
[1778748809938,47.58,79794.4,0.0,0.9853,1e-05,2.17819]
[1778748815135,47.58,79794.89,0.0,0.98532,1e-05,2.17509]
[1778748821016,47.58,79798.28,0.0,0.98537,1e-05,2.16934]
[1778748826051,47.58,79798.51,0.0,0.98537,1e-05,2.16892]
[1778748831086,47.58,79796.18,0.0,0.98534,1e-05,2.1728]
[1778748836121,47.58,79794.88,0.0,0.98532,1e-05,2.17496]
[1778748837129,47.58,79800.11,0.0,0.98539,1e-05,2.16621]
[1778748839142,47.58,79802.49,0.0,0.98542,1e-05,2.16226]
[1778748844177,47.58,79802.34,0.0,0.98542,1e-05,2.16261]
[1778748851227,47.58,79801.99,0.0,0.98541,1e-05,2.16327]
[1778748857269,47.58,79800.69,0.0,0.9854,1e-05,2.16551]
[1778748862304,47.58,79800.91,0.0,0.9854,1e-05,2.1652]
[1778748867339,47.58,79800.43,0.0,0.98539,1e-05,2.16609]
[1778748872374,47.58,79800.33,0.0,0.9854,1e-05,2.16418]
[1778748877409,47.58,79801.58,0.0,0.98542,1e-05,2.16225]
[1778748882444,47.58,79798.89,0.0,0.98538,1e-05,2.1669]
[1778748885627,47.58,79795.94,0.0,0.98534,1e-05,2.17188]
[1778748894528,47.58,79799.88,0.0,0.98539,1e-05,2.16546]
[1778748899563,47.58,79798.9,0.0,0.98538,1e-05,2.16722]
[1778748904606,47.58,79788.97,0.0,0.98525,1e-05,2.18393]
[1778748905768,47.58,79786.55,0.0,0.98521,1e-05,2.18799]
[1778748912657,47.58,79782.91,0.0,0.98517,1e-05,2.19401]
[1778748918699,47.58,79778.55,0.0,0.98511,1e-05,2.20127]
[1778748923733,47.58,79775.3,0.0,0.98506,1e-05,2.20667]
[1778748928769,47.58,79776.61,0.0,0.98508,1e-05,2.20434]
[1778748935982,47.58,79779.81,0.0,0.98514,1e-05,2.19649]
[1778748941862,47.58,79783.27,0.0,0.98519,1e-05,2.19043]
[1778748946895,47.58,79783.39,0.0,0.98519,1e-05,2.19001]
[1778748954953,47.57,79781.72,0.0,0.98517,1e-05,2.19248]
[1778748959988,47.57,79779.61,0.0,0.98515,1e-05,2.19581]
[1778748965029,47.57,79776.47,0.0,0.98511,1e-05,2.20089]
[1778748972072,47.57,79775.25,0.0,0.98509,1e-05,2.20263]
[1778748977107,47.57,79771.72,0.0,0.98505,1e-05,2.20837]
[1778748978114,47.57,79762.92,0.0,0.98493,1e-05,2.22328]
[1778748979121,47.57,79757.46,0.0,0.98485,1e-05,2.23253]
[1778748980128,47.56,79758.36,0.0,0.98487,1e-05,2.23003]
[1778748986332,47.55,79761.12,0.0,0.98493,1e-05,2.22314]
[1778748992211,47.55,79766.4,0.0,0.98502,1e-05,2.21142]
[1778748999261,47.55,79768.63,0.0,0.98505,1e-05,2.2071]
[1778749003290,47.55,79774.73,0.0,0.98514,1e-05,2.19648]
[1778749006479,47.55,79783.68,0.0,0.98526,1e-05,2.18123]
[1778749008324,47.55,79785.97,0.0,0.98529,1e-05,2.17732]
[1778749010338,47.55,79792.1,0.0,0.98537,1e-05,2.16703]
[1778749015373,47.55,79797.66,0.0,0.98545,1e-05,2.15774]
[1778749017386,47.55,79801.26,0.0,0.9855,1e-05,2.15178]
[1778749022421,47.55,79803.16,0.0,0.98552,1e-05,2.14873]
[1778749027458,47.55,79802.24,0.0,0.98551,1e-05,2.15042]
[1778749032493,47.55,79801.59,0.0,0.9855,1e-05,2.15167]
[1778749039543,47.55,79801.54,0.0,0.98549,1e-05,2.15201]
[1778749044578,47.55,79802.33,0.0,0.9855,1e-05,2.1509]
[1778749049613,47.55,79802.12,0.0,0.9855,1e-05,2.15144]
[1778749055655,47.55,79802.3,0.0,0.98551,1e-05,2.14921]
[1778749060692,47.55,79798.98,0.0,0.98547,1e-05,2.1549]
[1778749065725,47.55,79796.88,0.0,0.98544,1e-05,2.15853]
[1778749071767,47.56,79796.8,0.0,0.98544,1e-05,2.15877]
[1778749076806,47.56,79797.95,0.0,0.98545,1e-05,2.15695]
[1778749081840,47.56,79798.2,0.0,0.98545,1e-05,2.15662]
[1778749086875,47.56,79798.79,0.0,0.98546,1e-05,2.15573]
[1778749091911,47.56,79798.91,0.0,0.98546,1e-05,2.15561]
[1778749097110,47.56,79800.25,0.0,0.98548,1e-05,2.15349]
[1778749107179,47.56,79800.33,0.0,0.98548,1e-05,2.1535]
[1778749114067,47.56,79800.83,0.0,0.9855,1e-05,2.15058]
[1778749119100,47.56,79799.57,0.0,0.98548,1e-05,2.15271]
[1778749124136,47.56,79799.47,0.0,0.98548,1e-05,2.1529]
[1778749129172,47.56,79800.3,0.0,0.98549,1e-05,2.15153]
[1778749131186,47.56,79794.37,0.0,0.98541,1e-05,2.16141]
[1778749133201,47.56,79789.83,0.0,0.98535,1e-05,2.16896]
[1778749138235,47.56,79787.42,0.0,0.98532,1e-05,2.1729]
[1778749143270,47.56,79782.85,0.0,0.98526,1e-05,2.18046]
[1778749148305,47.56,79782.37,0.0,0.98525,1e-05,2.18116]
[1778749153340,47.56,79782.39,0.0,0.98526,1e-05,2.18104]
[1778749158375,47.56,79781.25,0.0,0.98524,1e-05,2.18287]
[1778749163411,47.56,79783.95,0.0,0.98528,1e-05,2.17827]
[1778749168445,47.56,79785.85,0.0,0.9853,1e-05,2.17503]
[1778749177671,47.56,79790.73,0.0,0.98538,1e-05,2.16464]
[1778749183549,47.56,79791.77,0.0,0.9854,1e-05,2.16294]
[1778749188585,47.56,79792.61,0.0,0.98541,1e-05,2.16158]
[1778749193620,47.56,79792.92,0.0,0.98541,1e-05,2.1611]
[1778749198655,47.56,79795.19,0.0,0.98544,1e-05,2.15737]
[1778749203712,47.56,79816.52,0.0,0.98572,1e-05,2.12213]
[1778749204719,47.56,79833.09,0.0,0.98594,1e-05,2.0951]
[1778749205738,47.56,79843.83,0.0,0.98607,1e-05,2.07779]
[1778749206740,47.56,79851.38,0.0,0.98617,1e-05,2.06576]
[1778749207890,47.56,79869.53,0.0,0.98639,1e-05,2.03689]
[1778749208760,47.56,79869.53,0.0,0.98639,1e-05,2.03707]
[1778749209759,47.56,79868.47,0.0,0.98638,1e-05,2.0392]
[1778749210767,47.56,79863.24,0.0,0.98631,1e-05,2.04754]
[1778749212781,47.56,79870.85,0.0,0.9864,1e-05,2.0358]
[1778749213789,47.57,79872.44,0.0,0.98642,1e-05,2.0335]
[1778749215804,47.57,79865.19,0.0,0.98633,1e-05,2.04549]
[1778749217960,47.57,79861.4,0.0,0.98628,1e-05,2.05195]
[1778749221846,47.57,79855.15,0.0,0.98619,1e-05,2.06274]
[1778749223860,47.58,79847.75,0.0,0.98609,1e-05,2.07502]
[1778749225874,47.58,79849.18,0.0,0.98611,1e-05,2.07302]
[1778749228030,47.58,79855.35,0.0,0.98619,1e-05,2.06342]
[1778749230909,47.58,79860.6,0.0,0.98625,1e-05,2.05555]
[1778749235949,47.59,79861.52,0.0,0.98627,1e-05,2.05296]
[1778749241990,47.59,79859.43,0.0,0.98623,1e-05,2.05749]
[1778749247026,47.6,79858.43,0.0,0.98621,1e-05,2.06005]
[1778749251054,47.6,79852.78,0.0,0.98613,1e-05,2.07006]
[1778749253069,47.6,79847.87,0.0,0.98607,1e-05,2.07829]
[1778749258104,47.61,79838.11,0.0,0.98594,1e-05,2.09483]
[1778749262134,47.61,79830.57,0.0,0.98583,1e-05,2.10761]
[1778749265155,47.61,79833.97,0.0,0.98588,1e-05,2.10244]
[1778749270191,47.61,79828.91,0.0,0.98581,1e-05,2.11135]
[1778749272205,47.61,79823.21,0.0,0.98573,1e-05,2.12091]
[1778749274218,47.61,79829.93,0.0,0.98581,1e-05,2.11015]
[1778749279253,47.62,79833.77,0.0,0.98586,1e-05,2.10456]
[1778749282275,47.62,79828.88,0.0,0.98579,1e-05,2.11294]
[1778749284293,47.62,79823.07,0.0,0.98572,1e-05,2.12268]
[1778749289326,47.62,79821.19,0.0,0.98569,1e-05,2.1263]
[1778749296376,47.63,79824.39,0.0,0.98574,1e-05,2.1197]
[1778749301409,47.63,79823.32,0.0,0.98572,1e-05,2.12206]
[1778749306445,47.63,79822.65,0.0,0.9857,1e-05,2.12378]
[1778749311480,47.64,79820.83,0.0,0.98568,1e-05,2.12738]
[1778749316518,47.64,79817.56,0.0,0.98563,1e-05,2.13334]
[1778749321550,47.64,79816.52,0.0,0.98561,1e-05,2.13561]
[1778749326589,47.64,79816.11,0.0,0.9856,1e-05,2.13695]
[1778749328741,47.65,79807.51,0.0,0.98548,1e-05,2.15139]
[1778749334645,47.65,79808.9,0.0,0.9855,1e-05,2.14957]
[1778749339681,47.65,79810.01,0.0,0.98551,1e-05,2.14812]
[1778749344732,47.65,79808.66,0.0,0.98549,1e-05,2.15069]
[1778749349750,47.65,79810.19,0.0,0.98551,1e-05,2.14848]
[1778749354787,47.65,79808.91,0.0,0.9855,1e-05,2.14874]
[1778749359820,47.66,79812.48,0.0,0.98555,1e-05,2.14316]
[1778749362841,47.66,79807.66,0.0,0.98548,1e-05,2.15133]
[1778749366869,47.66,79824.78,0.0,0.98571,1e-05,2.12329]
[1778749367876,47.66,79830.89,0.0,0.98578,1e-05,2.11339]
[1778749369022,47.66,79842.72,0.0,0.98594,1e-05,2.09424]
[1778749372911,47.66,79854.89,0.0,0.98609,1e-05,2.07514]
[1778749374925,47.66,79847.37,0.0,0.98599,1e-05,2.08761]
[1778749379962,47.67,79849.05,0.0,0.986,1e-05,2.08561]
[1778749384995,47.67,79849.25,0.0,0.986,1e-05,2.08599]
[1778749390030,47.67,79851.04,0.0,0.98602,1e-05,2.08378]
[1778749395065,47.68,79854.69,0.0,0.98606,1e-05,2.07857]
[1778749399233,47.68,79848.11,0.0,0.98597,1e-05,2.08975]
[1778749405136,47.68,79849.17,0.0,0.98598,1e-05,2.08873]
[1778749410170,47.69,79849.42,0.0,0.98598,1e-05,2.08888]
[1778749415204,47.69,79847.82,0.0,0.98597,1e-05,2.0899]
[1778749420240,47.69,79842.62,0.0,0.9859,1e-05,2.09888]
[1778749423262,47.69,79850.53,0.0,0.986,1e-05,2.08638]
[1778749429443,47.7,79846.33,0.0,0.98594,1e-05,2.09395]
[1778749433473,47.7,79837.87,0.0,0.98582,1e-05,2.10819]
[1778749439373,47.7,79835.65,0.0,0.98579,1e-05,2.11245]
[1778749444409,47.7,79834.11,0.0,0.98577,1e-05,2.1155]
[1778749450452,47.71,79832.72,0.0,0.98574,1e-05,2.11839]
[1778749456494,47.71,79832.12,0.0,0.98573,1e-05,2.12002]
[1778749461529,47.71,79830.25,0.0,0.9857,1e-05,2.12362]
[1778749466565,47.71,79826.47,0.0,0.98565,1e-05,2.13033]
[1778749472614,47.72,79825.32,0.0,0.98564,1e-05,2.13065]
[1778749477648,47.72,79824.69,0.0,0.98563,1e-05,2.13219]
[1778749482685,47.72,79822.26,0.0,0.98559,1e-05,2.13668]
[1778749483822,47.72,79808.72,0.0,0.98541,1e-05,2.15919]
[1778749485705,47.72,79804.57,0.0,0.98536,1e-05,2.16623]
[1778749490741,47.72,79809.16,0.0,0.98542,1e-05,2.15883]
[1778749493892,47.73,79816.51,0.0,0.98551,1e-05,2.14679]
[1778749499804,47.73,79811.38,0.0,0.98544,1e-05,2.15563]
[1778749501818,47.73,79805.2,0.0,0.98536,1e-05,2.16597]
[1778749506852,47.73,79811.61,0.0,0.98544,1e-05,2.15541]
[1778749509873,47.73,79816.16,0.0,0.9855,1e-05,2.148]
[1778749514908,47.73,79814.05,0.0,0.98547,1e-05,2.15172]
[1778749519943,47.73,79815.2,0.0,0.98549,1e-05,2.15006]
[1778749524984,47.73,79816.92,0.0,0.98551,1e-05,2.14747]
[1778749530013,47.73,79816.5,0.0,0.9855,1e-05,2.14845]
[1778749535048,47.73,79813.67,0.0,0.98548,1e-05,2.15123]
[1778749540084,47.74,79817.99,0.0,0.98553,1e-05,2.14435]
[1778749545118,47.74,79816.59,0.0,0.98551,1e-05,2.14695]
[1778749550153,47.74,79816.37,0.0,0.9855,1e-05,2.14761]
[1778749555188,47.74,79816.61,0.0,0.9855,1e-05,2.14751]
[1778749562237,47.74,79815.52,0.0,0.98549,1e-05,2.14972]
[1778749567274,47.74,79812.86,0.0,0.98545,1e-05,2.15441]
[1778749573315,47.74,79812.87,0.0,0.98545,1e-05,2.15469]
[1778749578350,47.75,79814.58,0.0,0.98547,1e-05,2.15213]
[1778749585399,47.75,79815.68,0.0,0.98548,1e-05,2.15073]
[1778749590433,47.75,79815.22,0.0,0.98547,1e-05,2.1518]
[1778749595472,47.75,79820.76,0.0,0.98556,1e-05,2.1408]
[1778749600504,47.75,79824.65,0.0,0.9856,1e-05,2.13486]
[1778749602517,47.75,79834.86,0.0,0.98573,1e-05,2.11832]
[1778749608559,47.76,79837.79,0.0,0.98577,1e-05,2.11428]
[1778749612588,47.76,79843.64,0.0,0.98584,1e-05,2.10527]
[1778749617623,47.76,79847.38,0.0,0.98588,1e-05,2.09986]
[1778749622696,47.77,79848.02,0.0,0.98588,1e-05,2.0995]
[1778749623688,47.77,79842.71,0.0,0.98581,1e-05,2.10828]
[1778749624813,47.77,79836.55,0.0,0.98573,1e-05,2.11846]
[1778749626709,47.77,79836.78,0.0,0.98573,1e-05,2.1183]
[1778749631744,47.77,79833.9,0.0,0.98569,1e-05,2.12351]
[1778749637786,47.77,79837.24,0.0,0.98573,1e-05,2.11861]
[1778749642821,47.78,79840.61,0.0,0.98577,1e-05,2.11358]
[1778749647855,47.78,79839.14,0.0,0.98575,1e-05,2.11645]
[1778749651884,47.78,79835.69,0.0,0.98572,1e-05,2.12026]
[1778749656919,47.78,79836.39,0.0,0.98572,1e-05,2.1195]
[1778749662961,47.78,79838.01,0.0,0.98574,1e-05,2.11748]
[1778749667995,47.79,79837.93,0.0,0.98573,1e-05,2.11807]
[1778749673031,47.79,79838.55,0.0,0.98574,1e-05,2.11751]
[1778749678065,47.79,79832.86,0.0,0.98566,1e-05,2.12726]
[1778749683100,47.79,79833.12,0.0,0.98566,1e-05,2.12721]
[1778749688136,47.79,79832.0,0.0,0.98564,1e-05,2.12942]
[1778749693173,47.8,79835.87,0.0,0.98569,1e-05,2.12343]
[1778749698206,47.8,79840.25,0.0,0.98575,1e-05,2.11663]
[1778749703241,47.8,79837.06,0.0,0.9857,1e-05,2.12221]
[1778749705377,47.8,79831.49,0.0,0.98563,1e-05,2.13145]
[1778749712305,47.8,79829.52,0.0,0.98561,1e-05,2.13288]
[1778749717340,47.8,79825.22,0.0,0.98555,1e-05,2.14022]
[1778749723382,47.8,79823.5,0.0,0.98553,1e-05,2.14332]
[1778749728417,47.81,79825.2,0.0,0.98555,1e-05,2.14073]
[1778749733452,47.81,79824.16,0.0,0.98554,1e-05,2.14273]
[1778749738487,47.81,79822.53,0.0,0.98551,1e-05,2.1457]
[1778749743522,47.81,79821.39,0.0,0.98549,1e-05,2.14786]
[1778749748557,47.81,79821.23,0.0,0.98549,1e-05,2.1484]
[1778749755728,47.81,79820.31,0.0,0.98547,1e-05,2.1503]
[1778749761648,47.81,79818.59,0.0,0.98545,1e-05,2.15346]
[1778749766682,47.82,79817.09,0.0,0.98543,1e-05,2.15617]
[1778749771718,47.82,79817.36,0.0,0.98544,1e-05,2.15377]
[1778749775867,47.82,79822.6,0.0,0.98551,1e-05,2.14533]
[1778749781787,47.82,79821.62,0.0,0.9855,1e-05,2.14736]
[1778749786823,47.82,79820.23,0.0,0.98547,1e-05,2.15002]
[1778749792865,47.82,79820.62,0.0,0.98548,1e-05,2.14979]
[1778749797902,47.82,79820.71,0.0,0.98547,1e-05,2.14998]
[1778749803111,47.83,79821.08,0.0,0.98548,1e-05,2.14971]
[1778749803966,47.83,79832.96,0.0,0.98563,1e-05,2.13013]
[1778749804969,47.83,79849.65,0.0,0.98585,1e-05,2.10303]
[1778749806085,47.83,79849.12,0.0,0.98584,1e-05,2.10404]
[1778749810009,47.83,79856.52,0.0,0.98593,1e-05,2.09262]
[1778749812018,47.83,79858.15,0.0,0.98595,1e-05,2.0903]
[1778749814037,47.83,79847.57,0.0,0.98581,1e-05,2.10763]
[1778749815047,47.83,79828.43,0.0,0.98556,1e-05,2.13914]
[1778749816158,47.83,79787.36,0.0,0.98501,1e-05,2.20787]
[1778749817055,47.83,79787.36,0.0,0.98501,1e-05,2.20785]
[1778749818060,47.83,79780.34,0.0,0.98492,1e-05,2.21969]
[1778749819070,47.83,79777.05,0.0,0.98487,1e-05,2.22522]
[1778749823099,47.83,79771.86,0.0,0.98481,1e-05,2.23316]
[1778749824106,47.83,79763.92,0.0,0.9847,1e-05,2.24664]
[1778749825118,47.83,79761.65,0.0,0.98467,1e-05,2.25043]
[1778749826229,47.83,79766.92,0.0,0.98474,1e-05,2.24129]
[1778749828133,47.83,79771.8,0.0,0.98481,1e-05,2.23274]
[1778749830147,47.83,79772.68,0.0,0.98482,1e-05,2.23109]
[1778749831155,47.83,79762.25,0.0,0.9847,1e-05,2.2466]
[1778749832161,47.83,79767.65,0.0,0.98477,1e-05,2.23725]
[1778749833168,47.83,79771.52,0.0,0.98483,1e-05,2.23056]
[1778749836300,47.82,79775.36,0.0,0.98488,1e-05,2.22381]
[1778749838203,47.82,79780.92,0.0,0.98496,1e-05,2.21424]
[1778749839214,47.82,79784.12,0.0,0.985,1e-05,2.20878]
[1778749844252,47.82,79780.12,0.0,0.98495,1e-05,2.21534]
[1778749849289,47.82,79783.34,0.0,0.98499,1e-05,2.20963]
[1778749851299,47.82,79789.3,0.0,0.98507,1e-05,2.1995]
[1778749856440,47.82,79789.9,0.0,0.98508,1e-05,2.19836]
[1778749859356,47.82,79782.86,0.0,0.98499,1e-05,2.21015]
[1778749864395,47.82,79784.07,0.0,0.98501,1e-05,2.20785]
[1778749866406,47.82,79774.46,0.0,0.98488,1e-05,2.22404]
[1778749868419,47.82,79772.0,0.0,0.98485,1e-05,2.22808]
[1778749873455,47.82,79770.8,0.0,0.98483,1e-05,2.22976]
[1778749875469,47.82,79778.94,0.0,0.98494,1e-05,2.2158]
[1778749881516,47.81,79776.69,0.0,0.98492,1e-05,2.21932]
[1778749883530,47.81,79768.86,0.0,0.98481,1e-05,2.23254]
[1778749885543,47.81,79765.23,0.0,0.98476,1e-05,2.2386]
[1778749890580,47.81,79762.69,0.0,0.98473,1e-05,2.24253]
[1778749895613,47.81,79756.84,0.0,0.98467,1e-05,2.24987]
[1778749900649,47.81,79757.94,0.0,0.98468,1e-05,2.2475]
[1778749904678,47.81,79764.37,0.0,0.98478,1e-05,2.23613]
[1778749905686,47.8,79766.77,0.0,0.98481,1e-05,2.23195]
[1778749910720,47.8,79768.9,0.0,0.98484,1e-05,2.22801]
[1778749915754,47.8,79768.07,0.0,0.98483,1e-05,2.22914]
[1778749920797,47.8,79770.79,0.0,0.98487,1e-05,2.22422]
[1778749925836,47.8,79775.03,0.0,0.98493,1e-05,2.21674]
[1778749926837,47.8,79775.03,0.0,0.98493,1e-05,2.21665]
[1778749931871,47.8,79776.27,0.0,0.98495,1e-05,2.21438]
[1778749936906,47.8,79774.1,0.0,0.98492,1e-05,2.21787]
[1778749941942,47.8,79773.0,0.0,0.98491,1e-05,2.21953]
[1778749946976,47.8,79773.37,0.0,0.98492,1e-05,2.21871]
[1778749952010,47.79,79773.89,0.0,0.98494,1e-05,2.21538]
[1778749957148,47.79,79777.82,0.0,0.98499,1e-05,2.20853]
[1778749959060,47.79,79787.21,0.0,0.98512,1e-05,2.19261]
[1778749960072,47.79,79793.07,0.0,0.9852,1e-05,2.18275]
[1778749961074,47.79,79796.81,0.0,0.98525,1e-05,2.17649]
[1778749965103,47.79,79801.41,0.0,0.98531,1e-05,2.16887]
[1778749970138,47.79,79801.3,0.0,0.98531,1e-05,2.1692]
[1778749975174,47.79,79801.89,0.0,0.98532,1e-05,2.16836]
[1778749980211,47.8,79802.06,0.0,0.98532,1e-05,2.16823]
[1778749985244,47.8,79799.32,0.0,0.98528,1e-05,2.17298]
[1778749991286,47.8,79799.57,0.0,0.98528,1e-05,2.1727]
[1778749997430,47.8,79801.73,0.0,0.98531,1e-05,2.16925]
[1778750003473,47.8,79802.52,0.0,0.98532,1e-05,2.16812]
[1778750009414,47.8,79804.58,0.0,0.98534,1e-05,2.16491]
[1778750014449,47.8,79804.74,0.0,0.98536,1e-05,2.16268]
[1778750020494,47.8,79805.47,0.0,0.98537,1e-05,2.16175]
[1778750023613,47.8,79799.5,0.0,0.98529,1e-05,2.17186]
[1778750025529,47.8,79794.33,0.0,0.98522,1e-05,2.18059]
[1778750026536,47.8,79792.4,0.0,0.98519,1e-05,2.18384]
[1778750031571,47.8,79792.69,0.0,0.98519,1e-05,2.18339]
[1778750036606,47.8,79791.07,0.0,0.98517,1e-05,2.18614]
[1778750041642,47.8,79790.5,0.0,0.98516,1e-05,2.18716]
[1778750045670,47.8,79787.62,0.0,0.98512,1e-05,2.19202]
[1778750052719,47.8,79788.53,0.0,0.98514,1e-05,2.19042]
[1778750055741,47.8,79782.63,0.0,0.98506,1e-05,2.2003]
[1778750058761,47.8,79788.07,0.0,0.98513,1e-05,2.19104]
[1778750060774,47.8,79792.62,0.0,0.98519,1e-05,2.18337]
[1778750071852,47.8,79795.4,0.0,0.98525,1e-05,2.17644]
[1778750076887,47.8,79796.83,0.0,0.98527,1e-05,2.17403]
[1778750083028,47.8,79797.69,0.0,0.98528,1e-05,2.17256]
[1778750088971,47.8,79798.78,0.0,0.98529,1e-05,2.17072]
[1778750094006,47.8,79796.95,0.0,0.98527,1e-05,2.17374]
[1778750100057,47.8,79795.57,0.0,0.98525,1e-05,2.17594]
[1778750104076,47.8,79788.91,0.0,0.98516,1e-05,2.18699]
[1778750106111,47.8,79783.18,0.0,0.98508,1e-05,2.19654]
[1778750111147,47.8,79782.61,0.0,0.98508,1e-05,2.19723]
[1778750116183,47.8,79782.91,0.0,0.98509,1e-05,2.19646]
[1778750121218,47.8,79782.43,0.0,0.98508,1e-05,2.19699]
[1778750126255,47.8,79781.89,0.0,0.98508,1e-05,2.19764]
[1778750131287,47.79,79782.3,0.0,0.9851,1e-05,2.19448]
[1778750136323,47.79,79781.39,0.0,0.98509,1e-05,2.19575]
[1778750141358,47.79,79784.7,0.0,0.98513,1e-05,2.18994]
[1778750146392,47.79,79784.0,0.0,0.98513,1e-05,2.19088]
[1778750153442,47.79,79781.15,0.0,0.98509,1e-05,2.19528]
[1778750158477,47.79,79779.33,0.0,0.98507,1e-05,2.19804]
[1778750163599,47.79,79779.53,0.0,0.98507,1e-05,2.19736]
[1778750170561,47.78,79779.91,0.0,0.98508,1e-05,2.19623]
[1778750175597,47.78,79778.31,0.0,0.98506,1e-05,2.19858]
[1778750177611,47.78,79768.25,0.0,0.98493,1e-05,2.21544]
[1778750178617,47.78,79766.38,0.0,0.9849,1e-05,2.21851]
[1778750183739,47.78,79763.29,0.0,0.98487,1e-05,2.22321]
[1778750188688,47.78,79758.91,0.0,0.98481,1e-05,2.23007]
[1778750192716,47.77,79753.63,0.0,0.98476,1e-05,2.23632]
[1778750197751,47.77,79751.46,0.0,0.98473,1e-05,2.23934]
[1778750202786,47.77,79751.21,0.0,0.98473,1e-05,2.23911]
[1778750204800,47.77,79756.35,0.0,0.98481,1e-05,2.23007]
[1778750209834,47.76,79755.86,0.0,0.9848,1e-05,2.23034]
[1778750214870,47.76,79754.77,0.0,0.98479,1e-05,2.23161]
[1778750219906,47.76,79755.79,0.0,0.98481,1e-05,2.22928]
[1778750225947,47.75,79755.0,0.0,0.98481,1e-05,2.22991]
[1778750228968,47.75,79762.6,0.0,0.98492,1e-05,2.21662]
[1778750230982,47.75,79763.12,0.0,0.98492,1e-05,2.21555]
[1778750236018,47.75,79760.48,0.0,0.98489,1e-05,2.21956]
[1778750241052,47.75,79760.85,0.0,0.9849,1e-05,2.21843]
[1778750246087,47.74,79760.14,0.0,0.98489,1e-05,2.21913]
[1778750253136,47.74,79758.64,0.0,0.98489,1e-05,2.21872]
[1778750258171,47.74,79758.17,0.0,0.98489,1e-05,2.219]
[1778750265221,47.73,79754.82,0.0,0.98485,1e-05,2.22389]
[1778750270252,47.73,79756.0,0.0,0.98487,1e-05,2.22149]
[1778750275290,47.73,79755.84,0.0,0.98487,1e-05,2.22121]
[1778750280325,47.73,79757.18,0.0,0.9849,1e-05,2.21848]
[1778750285360,47.73,79757.39,0.0,0.9849,1e-05,2.21768]
[1778750290395,47.72,79759.71,0.0,0.98494,1e-05,2.21334]
[1778750295430,47.72,79758.66,0.0,0.98493,1e-05,2.21477]
[1778750300465,47.72,79758.24,0.0,0.98492,1e-05,2.21513]
[1778750311542,47.72,79756.12,0.0,0.98491,1e-05,2.21571]
[1778750316577,47.72,79757.65,0.0,0.98494,1e-05,2.21276]
[1778750322619,47.71,79757.47,0.0,0.98494,1e-05,2.21264]
[1778750329669,47.71,79758.23,0.0,0.98495,1e-05,2.21087]
[1778750334705,47.71,79761.11,0.0,0.985,1e-05,2.20567]
[1778750339740,47.71,79761.93,0.0,0.98501,1e-05,2.204]
[1778750344775,47.71,79763.8,0.0,0.98504,1e-05,2.20057]
[1778750350816,47.71,79764.06,0.0,0.98504,1e-05,2.19985]
[1778750355852,47.71,79763.19,0.0,0.98503,1e-05,2.2011]
[1778750358873,47.7,79768.71,0.0,0.98511,1e-05,2.19167]
[1778750363907,47.7,79769.98,0.0,0.98513,1e-05,2.18942]
[1778750371965,47.7,79771.59,0.0,0.98516,1e-05,2.18437]
[1778750378008,47.7,79774.06,0.0,0.9852,1e-05,2.18013]
[1778750383044,47.7,79768.34,0.0,0.98512,1e-05,2.18966]
[1778750388079,47.7,79767.23,0.0,0.98511,1e-05,2.19138]
[1778750389087,47.7,79776.52,0.0,0.98523,1e-05,2.17572]
[1778750390093,47.7,79782.8,0.0,0.98532,1e-05,2.1652]
[1778750391100,47.7,79782.49,0.0,0.98531,1e-05,2.16573]
[1778750396134,47.7,79784.08,0.0,0.98533,1e-05,2.16317]
[1778750402178,47.7,79783.42,0.0,0.98532,1e-05,2.16439]
[1778750407212,47.7,79784.04,0.0,0.98533,1e-05,2.16346]
[1778750412247,47.7,79783.9,0.0,0.98533,1e-05,2.16378]
[1778750415268,47.7,79790.05,0.0,0.98541,1e-05,2.15357]
[1778750416275,47.7,79792.23,0.0,0.98544,1e-05,2.14997]
[1778750421310,47.71,79791.7,0.0,0.98543,1e-05,2.15103]
[1778750426345,47.71,79791.52,0.0,0.98543,1e-05,2.15149]
[1778750431380,47.71,79791.39,0.0,0.98544,1e-05,2.1497]
[1778750436415,47.71,79791.11,0.0,0.98543,1e-05,2.15034]
[1778750442457,47.71,79793.16,0.0,0.98546,1e-05,2.14719]
[1778750447491,47.71,79792.84,0.0,0.98545,1e-05,2.14791]
[1778750452527,47.71,79794.87,0.0,0.98548,1e-05,2.14475]
[1778750459576,47.71,79795.51,0.0,0.98548,1e-05,2.14398]
[1778750464610,47.71,79794.5,0.0,0.98547,1e-05,2.14587]
[1778750469646,47.71,79794.89,0.0,0.98547,1e-05,2.14541]
[1778750474681,47.71,79795.83,0.0,0.98548,1e-05,2.14402]
[1778750479716,47.72,79797.15,0.0,0.9855,1e-05,2.14198]
[1778750484753,47.72,79798.14,0.0,0.98551,1e-05,2.1405]
[1778750490797,47.72,79798.76,0.0,0.98552,1e-05,2.13965]
[1778750492807,47.72,79792.45,0.0,0.98545,1e-05,2.14799]
[1778750493814,47.72,79790.6,0.0,0.98542,1e-05,2.15107]
[1778750499856,47.72,79789.62,0.0,0.98541,1e-05,2.15272]
[1778750503886,47.72,79793.11,0.0,0.98546,1e-05,2.14694]
[1778750507911,47.72,79787.86,0.0,0.98539,1e-05,2.15573]
[1778750512947,47.72,79788.04,0.0,0.98539,1e-05,2.15544]
[1778750517982,47.72,79788.01,0.0,0.98539,1e-05,2.15552]
[1778750523018,47.72,79788.94,0.0,0.9854,1e-05,2.15405]
[1778750528053,47.72,79785.46,0.0,0.98535,1e-05,2.15994]
[1778750536209,47.72,79784.84,0.0,0.98534,1e-05,2.16108]
[1778750541145,47.72,79779.09,0.0,0.98527,1e-05,2.17073]
[1778750546280,47.72,79777.64,0.0,0.98525,1e-05,2.17318]
[1778750553229,47.72,79774.94,0.0,0.98522,1e-05,2.17555]
[1778750558265,47.72,79770.2,0.0,0.98516,1e-05,2.18352]
[1778750563299,47.72,79773.7,0.0,0.98521,1e-05,2.1776]
[1778750568334,47.72,79776.95,0.0,0.98525,1e-05,2.17212]
[1778750573369,47.72,79778.68,0.0,0.98527,1e-05,2.16921]
[1778750579411,47.72,79774.79,0.0,0.98522,1e-05,2.17566]
[1778750583439,47.72,79766.24,0.0,0.98511,1e-05,2.18998]
[1778750584445,47.72,79765.28,0.0,0.9851,1e-05,2.19156]
[1778750589481,47.72,79767.3,0.0,0.98512,1e-05,2.18797]
[1778750596530,47.72,79770.28,0.0,0.98517,1e-05,2.18269]
[1778750600563,47.72,79764.28,0.0,0.98509,1e-05,2.19263]
[1778750605594,47.71,79767.86,0.0,0.98514,1e-05,2.18643]
[1778750610629,47.71,79769.76,0.0,0.98516,1e-05,2.1831]
[1778750616671,47.71,79771.24,0.0,0.9852,1e-05,2.17828]
[1778750621706,47.71,79771.48,0.0,0.9852,1e-05,2.17779]
[1778750624726,47.71,79766.36,0.0,0.98513,1e-05,2.18634]
[1778750629762,47.71,79761.76,0.0,0.98507,1e-05,2.19398]
[1778750634797,47.71,79756.17,0.0,0.985,1e-05,2.20327]
[1778750639832,47.71,79755.59,0.0,0.98499,1e-05,2.20403]
[1778750644867,47.71,79755.64,0.0,0.98499,1e-05,2.20369]
[1778750649903,47.71,79755.44,0.0,0.98499,1e-05,2.20375]
[1778750654940,47.71,79749.39,0.0,0.98491,1e-05,2.21374]
[1778750657061,47.71,79745.82,0.0,0.98487,1e-05,2.21967]
[1778750662994,47.7,79740.6,0.0,0.9848,1e-05,2.22809]
[1778750669037,47.7,79739.83,0.0,0.98479,1e-05,2.2288]
[1778750674072,47.7,79739.13,0.0,0.9848,1e-05,2.22725]
[1778750679107,47.7,79738.96,0.0,0.9848,1e-05,2.22703]
[1778750684142,47.69,79736.81,0.0,0.98478,1e-05,2.23016]
[1778750689177,47.69,79736.93,0.0,0.98478,1e-05,2.22938]
[1778750694215,47.69,79733.16,0.0,0.98474,1e-05,2.23526]
[1778750701265,47.68,79729.29,0.0,0.98469,1e-05,2.24099]
[1778750706300,47.68,79727.1,0.0,0.98466,1e-05,2.24411]
[1778750711335,47.68,79719.97,0.0,0.98457,1e-05,2.25575]
[1778750717483,47.67,79720.52,0.0,0.98458,1e-05,2.25395]
[1778750723420,47.67,79719.59,0.0,0.98458,1e-05,2.25473]
[1778750728454,47.67,79718.55,0.0,0.98457,1e-05,2.25584]
[1778750735503,47.66,79718.73,0.0,0.98459,1e-05,2.25232]
[1778750740541,47.66,79719.91,0.0,0.98461,1e-05,2.24963]
[1778750745574,47.66,79720.19,0.0,0.98462,1e-05,2.24851]
[1778750747695,47.66,79713.49,0.0,0.98453,1e-05,2.25984]
[1778750748597,47.65,79713.49,0.0,0.98453,1e-05,2.2597]
[1778750753631,47.65,79715.2,0.0,0.98456,1e-05,2.25606]
[1778750760682,47.65,79714.44,0.0,0.98456,1e-05,2.25627]
[1778750765715,47.64,79714.72,0.0,0.98457,1e-05,2.2551]
[1778750771757,47.64,79716.91,0.0,0.98461,1e-05,2.25053]
[1778750776792,47.64,79717.59,0.0,0.98462,1e-05,2.24873]
[1778750781827,47.63,79718.63,0.0,0.98464,1e-05,2.24631]
[1778750786862,47.63,79716.05,0.0,0.98461,1e-05,2.25015]
[1778750791897,47.63,79716.55,0.0,0.98464,1e-05,2.24644]
[1778750798046,47.63,79717.39,0.0,0.98465,1e-05,2.24432]
[1778750804988,47.62,79718.16,0.0,0.98467,1e-05,2.24222]
[1778750810024,47.62,79718.73,0.0,0.98468,1e-05,2.2407]
[1778750815059,47.62,79718.63,0.0,0.98469,1e-05,2.24033]
[1778750820094,47.61,79719.21,0.0,0.9847,1e-05,2.2388]
[1778750825129,47.61,79719.01,0.0,0.9847,1e-05,2.23862]
[1778750830166,47.61,79719.55,0.0,0.98471,1e-05,2.23717]
[1778750835200,47.61,79720.27,0.0,0.98472,1e-05,2.23542]
[1778750840235,47.61,79726.74,0.0,0.98482,1e-05,2.22386]
[1778750842249,47.6,79729.34,0.0,0.98486,1e-05,2.21926]
[1778750848399,47.6,79726.66,0.0,0.98482,1e-05,2.22343]
[1778750858470,47.6,79724.83,0.0,0.98482,1e-05,2.22361]
[1778750864402,47.6,79722.94,0.0,0.98479,1e-05,2.22642]
[1778750869438,47.6,79721.28,0.0,0.98477,1e-05,2.2289]
[1778750874480,47.59,79720.19,0.0,0.98476,1e-05,2.2304]
[1778750880517,47.59,79719.66,0.0,0.98476,1e-05,2.23085]
[1778750884547,47.59,79712.35,0.0,0.98466,1e-05,2.24313]
[1778750885551,47.59,79706.05,0.0,0.98457,1e-05,2.25392]
[1778750886558,47.59,79703.32,0.0,0.98453,1e-05,2.25854]
[1778750888684,47.59,79698.18,0.0,0.98446,1e-05,2.26722]
[1778750894629,47.58,79695.45,0.0,0.98443,1e-05,2.27122]
[1778750899653,47.58,79693.28,0.0,0.98441,1e-05,2.27436]
[1778750904687,47.58,79694.67,0.0,0.98443,1e-05,2.2713]
[1778750905694,47.58,79687.38,0.0,0.98433,1e-05,2.28391]
[1778750906702,47.58,79686.3,0.0,0.98431,1e-05,2.28565]
[1778750911738,47.57,79683.75,0.0,0.9843,1e-05,2.2871]
[1778750916772,47.57,79683.46,0.0,0.9843,1e-05,2.28689]
[1778750918894,47.57,79676.68,0.0,0.98421,1e-05,2.29836]
[1778750924830,47.57,79679.5,0.0,0.98425,1e-05,2.29259]
[1778750929865,47.56,79678.23,0.0,0.98424,1e-05,2.29399]
[1778750934902,47.56,79681.72,0.0,0.9843,1e-05,2.28704]
[1778750939934,47.55,79681.48,0.0,0.9843,1e-05,2.28667]
[1778750944969,47.55,79681.55,0.0,0.98431,1e-05,2.28575]
[1778750949109,47.55,79687.51,0.0,0.9844,1e-05,2.27458]
[1778750955041,47.54,79690.33,0.0,0.98445,1e-05,2.26882]
[1778750960077,47.54,79692.63,0.0,0.98448,1e-05,2.26413]
[1778750965116,47.54,79692.16,0.0,0.98448,1e-05,2.26427]
[1778750972165,47.53,79693.34,0.0,0.98452,1e-05,2.259]
[1778750977200,47.53,79694.52,0.0,0.98454,1e-05,2.25628]
[1778750984249,47.53,79696.02,0.0,0.98457,1e-05,2.25278]
[1778750989390,47.52,79696.19,0.0,0.98458,1e-05,2.25184]
[1778750997340,47.52,79695.84,0.0,0.98458,1e-05,2.25143]
[1778751002375,47.51,79695.98,0.0,0.98459,1e-05,2.25055]
[1778751006403,47.51,79690.8,0.0,0.98452,1e-05,2.25903]
[1778751008416,47.51,79686.64,0.0,0.98446,1e-05,2.26598]
[1778751013452,47.51,79685.62,0.0,0.98446,1e-05,2.26701]
[1778751018487,47.5,79678.57,0.0,0.98436,1e-05,2.27857]
[1778751021508,47.5,79676.77,0.0,0.98434,1e-05,2.28122]
[1778751026543,47.5,79676.36,0.0,0.98434,1e-05,2.28105]
[1778751031578,47.49,79677.12,0.0,0.98437,1e-05,2.27655]
[1778751036613,47.49,79677.93,0.0,0.98439,1e-05,2.27425]
[1778751041648,47.49,79672.69,0.0,0.98433,1e-05,2.28253]
[1778751046683,47.48,79674.11,0.0,0.98435,1e-05,2.27909]
[1778751051718,47.48,79675.54,0.0,0.98438,1e-05,2.27566]
[1778751052725,47.48,79680.66,0.0,0.98446,1e-05,2.26653]
[1778751054739,47.47,79682.35,0.0,0.98448,1e-05,2.26325]
[1778751059881,47.47,79682.95,0.0,0.9845,1e-05,2.26141]
[1778751065816,47.47,79685.09,0.0,0.98453,1e-05,2.25677]
[1778751070851,47.46,79684.66,0.0,0.98453,1e-05,2.25678]
[1778751077901,47.46,79683.96,0.0,0.98453,1e-05,2.25697]
[1778751082935,47.46,79680.83,0.0,0.98449,1e-05,2.26166]
[1778751087970,47.45,79679.52,0.0,0.98448,1e-05,2.26317]
[1778751092003,47.45,79669.31,0.0,0.98436,1e-05,2.27812]
[1778751093005,47.45,79665.94,0.0,0.98431,1e-05,2.28385]
[1778751098042,47.44,79669.3,0.0,0.98437,1e-05,2.277]
[1778751103084,47.44,79668.67,0.0,0.98436,1e-05,2.27719]
[1778751108116,47.43,79666.23,0.0,0.98434,1e-05,2.28032]
[1778751113162,47.43,79667.53,0.0,0.98436,1e-05,2.27731]
[1778751118185,47.43,79667.03,0.0,0.98436,1e-05,2.27712]
[1778751123220,47.42,79668.07,0.0,0.98439,1e-05,2.27443]
[1778751130386,47.42,79667.37,0.0,0.98439,1e-05,2.27443]
[1778751136311,47.41,79668.46,0.0,0.98441,1e-05,2.27147]
[1778751141346,47.41,79667.74,0.0,0.98441,1e-05,2.27187]
[1778751146383,47.4,79662.72,0.0,0.98434,1e-05,2.27978]
[1778751151417,47.4,79659.8,0.0,0.98432,1e-05,2.28173]
[1778751152424,47.4,79644.18,0.0,0.9841,1e-05,2.30913]
[1778751153431,47.4,79638.45,0.0,0.98402,1e-05,2.31908]
[1778751154438,47.4,79637.76,0.0,0.98401,1e-05,2.32007]
[1778751157459,47.39,79631.14,0.0,0.98392,1e-05,2.33114]
[1778751158469,47.39,79623.91,0.0,0.98381,1e-05,2.34383]
[1778751159473,47.39,79620.69,0.0,0.98377,1e-05,2.34933]
[1778751162498,47.39,79614.75,0.0,0.98369,1e-05,2.35913]
[1778751165515,47.38,79621.19,0.0,0.98379,1e-05,2.34662]
[1778751166523,47.38,79623.33,0.0,0.98383,1e-05,2.3425]
[1778751171558,47.38,79623.73,0.0,0.98384,1e-05,2.34044]
[1778751176595,47.37,79633.08,0.0,0.98399,1e-05,2.32244]
[1778751177602,47.37,79634.3,0.0,0.98401,1e-05,2.32004]
[1778751180624,47.37,79636.85,0.0,0.98405,1e-05,2.31486]
[1778751185658,47.36,79639.1,0.0,0.98409,1e-05,2.30986]
[1778751190695,47.36,79639.21,0.0,0.9841,1e-05,2.3087]
[1778751195734,47.35,79639.52,0.0,0.98411,1e-05,2.3072]
[1778751200769,47.35,79637.82,0.0,0.9841,1e-05,2.30926]
[1778751205804,47.34,79639.53,0.0,0.98413,1e-05,2.30528]
[1778751210839,47.34,79644.87,0.0,0.98421,1e-05,2.29492]
[1778751215874,47.34,79649.95,0.0,0.98431,1e-05,2.28289]
[1778751221916,47.33,79651.64,0.0,0.98434,1e-05,2.27907]
[1778751226951,47.33,79652.12,0.0,0.98435,1e-05,2.27755]
[1778751231987,47.33,79655.19,0.0,0.9844,1e-05,2.27149]
[1778751237028,47.32,79659.24,0.0,0.98446,1e-05,2.26377]
[1778751240048,47.32,79665.13,0.0,0.98455,1e-05,2.25312]
[1778751241055,47.32,79670.69,0.0,0.98463,1e-05,2.24333]
[1778751246090,47.32,79673.06,0.0,0.98467,1e-05,2.23875]
[1778751251125,47.32,79673.77,0.0,0.98468,1e-05,2.23705]
[1778751256163,47.31,79677.99,0.0,0.98474,1e-05,2.2293]
[1778751261195,47.31,79676.55,0.0,0.98472,1e-05,2.23138]
[1778751266230,47.31,79677.68,0.0,0.98474,1e-05,2.229]
[1778751271265,47.31,79676.17,0.0,0.98474,1e-05,2.22895]
[1778751276299,47.31,79676.29,0.0,0.98475,1e-05,2.22826]
[1778751281334,47.31,79675.39,0.0,0.98474,1e-05,2.22943]
[1778751286370,47.3,79679.48,0.0,0.9848,1e-05,2.22202]
[1778751291404,47.3,79679.08,0.0,0.98479,1e-05,2.22239]
[1778751296439,47.3,79683.83,0.0,0.98486,1e-05,2.21392]
[1778751301475,47.3,79685.0,0.0,0.98488,1e-05,2.21166]
[1778751307519,47.3,79684.98,0.0,0.98488,1e-05,2.21142]
[1778751312553,47.3,79684.64,0.0,0.98488,1e-05,2.21176]
[1778751317588,47.3,79685.26,0.0,0.98489,1e-05,2.21046]
[1778751322734,47.29,79684.25,0.0,0.98488,1e-05,2.21196]
[1778751328665,47.29,79688.12,0.0,0.98493,1e-05,2.20501]
[1778751329673,47.29,79693.23,0.0,0.98501,1e-05,2.19621]
[1778751331686,47.29,79694.88,0.0,0.98504,1e-05,2.19112]
[1778751335719,47.29,79688.04,0.0,0.98495,1e-05,2.20275]
[1778751337728,47.29,79686.32,0.0,0.98493,1e-05,2.20564]
[1778751342765,47.29,79685.66,0.0,0.98492,1e-05,2.2066]
[1778751347799,47.29,79686.0,0.0,0.98492,1e-05,2.20584]
[1778751350820,47.29,79679.78,0.0,0.98484,1e-05,2.21644]
[1778751353951,47.29,79673.83,0.0,0.98476,1e-05,2.22655]
[1778751357870,47.29,79663.21,0.0,0.98461,1e-05,2.24469]
[1778751358877,47.29,79658.82,0.0,0.98455,1e-05,2.25224]
[1778751364022,47.29,79659.09,0.0,0.98456,1e-05,2.25122]
[1778751366947,47.28,79653.45,0.0,0.98448,1e-05,2.26074]
[1778751370975,47.28,79646.23,0.0,0.98438,1e-05,2.27292]
[1778751372989,47.28,79633.6,0.0,0.9842,1e-05,2.29493]
[1778751374092,47.28,79627.69,0.0,0.98412,1e-05,2.30524]
[1778751375003,47.28,79627.69,0.0,0.98412,1e-05,2.30505]
[1778751377017,47.28,79632.65,0.0,0.98419,1e-05,2.29588]
[1778751382054,47.27,79634.9,0.0,0.98423,1e-05,2.29104]
[1778751387094,47.27,79631.19,0.0,0.98418,1e-05,2.29681]
[1778751388099,47.27,79624.55,0.0,0.98409,1e-05,2.30843]
[1778751389106,47.27,79612.74,0.0,0.98392,1e-05,2.32934]
[1778751390113,47.27,79612.29,0.0,0.98391,1e-05,2.32992]
[1778751395155,47.26,79614.79,0.0,0.98398,1e-05,2.32198]
[1778751396163,47.26,79620.09,0.0,0.98405,1e-05,2.3123]
[1778751398175,47.26,79624.29,0.0,0.98412,1e-05,2.30443]
[1778751400190,47.26,79628.32,0.0,0.98418,1e-05,2.29692]
[1778751405226,47.25,79628.77,0.0,0.98419,1e-05,2.29528]
[1778751410260,47.25,79631.64,0.0,0.98424,1e-05,2.28937]
[1778751415296,47.25,79632.1,0.0,0.98425,1e-05,2.28779]
[1778751420331,47.24,79633.94,0.0,0.98429,1e-05,2.2838]
[1778751425366,47.24,79632.09,0.0,0.98427,1e-05,2.28636]
[1778751430403,47.24,79631.57,0.0,0.98426,1e-05,2.28658]
[1778751432421,47.24,79623.69,0.0,0.98415,1e-05,2.30026]
[1778751433427,47.23,79613.04,0.0,0.98401,1e-05,2.31762]
[1778751434435,47.23,79608.23,0.0,0.98394,1e-05,2.32603]
[1778751438463,47.22,79602.7,0.0,0.98387,1e-05,2.33513]
[1778751439469,47.22,79594.96,0.0,0.98376,1e-05,2.34862]
[1778751444504,47.22,79595.15,0.0,0.98377,1e-05,2.34703]
[1778751444613,47.22,79600.37,0.0,0.98385,1e-05,2.33761]
[1778751446518,47.21,79601.93,0.0,0.98387,1e-05,2.33437]
[1778751450546,47.21,79593.68,0.0,0.98376,1e-05,2.3483]
[1778751454683,47.21,79599.48,0.0,0.98387,1e-05,2.33459]
[1778751460617,47.2,79599.95,0.0,0.98388,1e-05,2.33246]
[1778751465652,47.2,79603.83,0.0,0.98395,1e-05,2.32447]
[1778751470687,47.19,79600.3,0.0,0.98391,1e-05,2.32983]
[1778751474824,47.19,79577.11,0.0,0.98357,1e-05,2.37099]
[1778751475725,47.19,79577.11,0.0,0.98357,1e-05,2.37074]
[1778751476735,47.18,79575.65,0.0,0.98355,2e-05,2.37312]
[1778751481769,47.18,79574.43,0.0,0.98354,2e-05,2.37395]
[1778751483782,47.18,79569.01,0.0,0.98347,2e-05,2.38327]
[1778751486814,47.17,79557.29,0.0,0.9833,2e-05,2.40387]
[1778751487825,47.17,79553.85,0.0,0.98325,2e-05,2.40988]
[1778751492851,47.16,79556.81,0.0,0.9833,2e-05,2.40272]
[1778751497888,47.16,79561.29,0.0,0.98339,2e-05,2.39279]
[1778751502922,47.15,79565.06,0.0,0.98346,2e-05,2.38428]
[1778751507957,47.14,79560.01,0.0,0.98339,2e-05,2.39198]
[1778751512992,47.13,79559.77,0.0,0.98342,2e-05,2.38847]
[1778751518028,47.13,79563.38,0.0,0.98348,2e-05,2.38031]
[1778751523063,47.12,79567.22,0.0,0.98355,2e-05,2.3718]
[1778751527104,47.12,79572.91,0.0,0.98365,1e-05,2.36032]
[1778751530128,47.11,79578.28,0.0,0.98374,1e-05,2.34978]
[1778751535263,47.11,79571.31,0.0,0.98364,1e-05,2.36087]
[1778751541202,47.1,79562.75,0.0,0.98353,2e-05,2.37476]
[1778751547244,47.09,79561.26,0.0,0.98352,2e-05,2.37567]
[1778751552279,47.08,79561.3,0.0,0.98353,2e-05,2.37412]
[1778751558321,47.08,79560.83,0.0,0.98354,2e-05,2.37325]
[1778751563356,47.07,79561.52,0.0,0.98356,2e-05,2.37057]
[1778751569398,47.06,79559.23,0.0,0.98354,2e-05,2.37307]
[1778751574433,47.06,79562.13,0.0,0.98361,2e-05,2.36407]
[1778751577454,47.05,79570.17,0.0,0.98374,1e-05,2.3487]
[1778751579468,47.05,79576.14,0.0,0.98383,1e-05,2.33744]
[1778751584503,47.05,79581.03,0.0,0.98391,1e-05,2.32757]
[1778751589544,47.04,79582.72,0.0,0.98395,1e-05,2.3235]
[1778751591558,47.04,79577.59,0.0,0.98387,1e-05,2.33232]
[1778751596593,47.03,79578.66,0.0,0.9839,1e-05,2.32932]
[1778751601627,47.03,79578.09,0.0,0.9839,1e-05,2.32926]
[1778751604649,47.03,79570.85,0.0,0.9838,1e-05,2.34166]
[1778751605657,47.03,79565.21,0.0,0.98371,1e-05,2.35164]
[1778751610692,47.02,79563.76,0.0,0.9837,1e-05,2.35298]
[1778751615727,47.01,79564.0,0.0,0.98372,1e-05,2.35127]
[1778751620765,47.01,79563.71,0.0,0.98372,1e-05,2.35054]
[1778751625901,47.0,79564.13,0.0,0.98374,1e-05,2.34855]
[1778751631843,47.0,79561.43,0.0,0.98373,1e-05,2.3497]
[1778751638890,46.99,79562.31,0.0,0.98375,1e-05,2.34643]
[1778751646041,46.98,79561.85,0.0,0.98376,1e-05,2.34563]
[1778751651982,46.98,79561.21,0.0,0.98376,1e-05,2.34542]
[1778751653995,46.97,79548.7,0.0,0.98358,2e-05,2.36777]
[1778751655005,46.97,79550.95,0.0,0.98361,2e-05,2.36339]
[1778751659035,46.97,79556.3,0.0,0.9837,1e-05,2.35263]
[1778751663061,46.96,79563.95,0.0,0.98382,1e-05,2.33781]
[1778751664069,46.96,79569.25,0.0,0.9839,1e-05,2.32801]
[1778751669105,46.96,79573.3,0.0,0.98397,1e-05,2.31972]
[1778751671121,46.96,79581.97,0.0,0.9841,1e-05,2.30378]
[1778751672126,46.96,79583.5,0.0,0.98412,1e-05,2.30088]
[1778751674139,46.96,79590.3,0.0,0.98423,1e-05,2.28844]
[1778751676155,46.95,79595.34,0.0,0.9843,1e-05,2.27921]
[1778751678169,46.95,79599.28,0.0,0.98436,1e-05,2.27199]
[1778751683204,46.95,79591.13,0.0,0.98425,1e-05,2.28594]
[1778751685218,46.95,79597.91,0.0,0.98435,1e-05,2.27365]
[1778751688237,46.95,79600.06,0.0,0.98438,1e-05,2.26953]
[1778751693273,46.95,79602.82,0.0,0.98444,1e-05,2.2619]
[1778751698308,46.94,79604.47,0.0,0.98447,1e-05,2.25854]
[1778751703342,46.94,79602.12,0.0,0.98444,1e-05,2.26216]
[1778751708382,46.94,79605.12,0.0,0.98448,1e-05,2.2564]
[1778751713413,46.94,79605.83,0.0,0.9845,1e-05,2.25471]
[1778751718447,46.94,79602.11,0.0,0.98445,1e-05,2.26081]
[1778751723484,46.93,79602.16,0.0,0.98445,1e-05,2.26022]
[1778751728517,46.93,79598.98,0.0,0.98441,1e-05,2.26532]
[1778751733553,46.93,79598.17,0.0,0.9844,1e-05,2.2662]
[1778751738588,46.93,79599.15,0.0,0.98442,1e-05,2.26392]
[1778751742616,46.92,79606.28,0.0,0.98453,1e-05,2.25094]
[1778751747651,46.92,79611.08,0.0,0.9846,1e-05,2.24211]
[1778751752686,46.92,79610.25,0.0,0.9846,1e-05,2.24093]
[1778751757721,46.92,79608.86,0.0,0.98459,1e-05,2.24301]
[1778751762757,46.92,79609.23,0.0,0.9846,1e-05,2.24201]
[1778751767792,46.92,79608.23,0.0,0.98458,1e-05,2.2434]
[1778751772827,46.91,79609.33,0.0,0.9846,1e-05,2.24108]
[1778751777862,46.91,79608.45,0.0,0.98459,1e-05,2.24225]
[1778751782899,46.91,79609.59,0.0,0.98461,1e-05,2.23989]
[1778751787933,46.91,79609.47,0.0,0.98461,1e-05,2.23978]
[1778751792968,46.91,79609.63,0.0,0.98462,1e-05,2.23918]
[1778751797100,46.91,79613.05,0.0,0.98467,1e-05,2.23298]
[1778751800022,46.91,79619.19,0.0,0.98476,1e-05,2.22213]
[1778751807172,46.9,79617.96,0.0,0.98474,1e-05,2.22406]
[1778751813109,46.9,79618.06,0.0,0.98476,1e-05,2.22141]
[1778751818144,46.9,79615.02,0.0,0.98472,1e-05,2.2265]
[1778751823179,46.9,79620.21,0.0,0.98479,1e-05,2.21724]
[1778751826200,46.9,79620.71,0.0,0.9848,1e-05,2.21632]
[1778751831235,46.9,79616.24,0.0,0.98474,1e-05,2.22402]
[1778751834256,46.9,79610.93,0.0,0.98466,1e-05,2.23323]
[1778751839290,46.9,79610.32,0.0,0.98466,1e-05,2.23414]
[1778751844327,46.9,79611.32,0.0,0.98467,1e-05,2.23225]
[1778751849361,46.9,79609.36,0.0,0.98464,1e-05,2.23556]
[1778751854396,46.9,79608.75,0.0,0.98464,1e-05,2.23651]
[1778751859436,46.9,79606.54,0.0,0.98461,1e-05,2.24028]
[1778751867597,46.9,79606.5,0.0,0.98461,1e-05,2.24013]
[1778751874540,46.9,79604.81,0.0,0.9846,1e-05,2.24067]
[1778751879575,46.9,79601.49,0.0,0.98455,1e-05,2.24636]
[1778751882596,46.89,79597.02,0.0,0.98449,1e-05,2.25413]
[1778751886625,46.89,79604.16,0.0,0.98459,1e-05,2.2414]
[1778751891660,46.89,79607.68,0.0,0.98464,1e-05,2.2351]
[1778751894681,46.89,79612.84,0.0,0.98472,1e-05,2.22601]
[1778751899715,46.89,79612.91,0.0,0.98472,1e-05,2.22579]
[1778751904751,46.89,79611.6,0.0,0.9847,1e-05,2.22795]
[1778751909784,46.89,79612.39,0.0,0.98472,1e-05,2.22638]
[1778751915827,46.89,79609.74,0.0,0.98468,1e-05,2.23074]
[1778751919855,46.89,79605.04,0.0,0.98461,1e-05,2.23874]
[1778751924890,46.89,79604.63,0.0,0.98461,1e-05,2.23914]
[1778751931940,46.89,79606.3,0.0,0.98465,1e-05,2.23356]
[1778751938090,46.88,79606.07,0.0,0.98465,1e-05,2.23367]
[1778751942009,46.88,79596.19,0.0,0.98451,1e-05,2.2508]
[1778751945029,46.88,79587.32,0.0,0.98439,1e-05,2.26621]
[1778751950065,46.88,79585.71,0.0,0.98437,1e-05,2.2685]
[1778751955100,46.88,79585.04,0.0,0.98436,1e-05,2.26914]
[1778751957114,46.88,79579.43,0.0,0.98428,1e-05,2.2789]
[1778751959130,46.88,79577.53,0.0,0.98426,1e-05,2.28204]
[1778751964163,46.87,79569.76,0.0,0.98415,1e-05,2.29532]
[1778751965170,46.87,79568.01,0.0,0.98412,1e-05,2.29832]
[1778751970205,46.87,79564.26,0.0,0.98408,1e-05,2.30432]
[1778751975239,46.87,79563.94,0.0,0.98408,1e-05,2.30416]
[1778751980277,46.86,79560.13,0.0,0.98403,1e-05,2.31028]
[1778751985310,46.86,79559.16,0.0,0.98402,1e-05,2.31127]
[1778751990346,46.86,79557.39,0.0,0.984,1e-05,2.31371]
[1778751995380,46.85,79560.45,0.0,0.98406,1e-05,2.30515]
[1778752000415,46.85,79566.77,0.0,0.98416,1e-05,2.29312]
[1778752002431,46.85,79568.06,0.0,0.98418,1e-05,2.29059]
[1778752006460,46.85,79562.79,0.0,0.98411,1e-05,2.29959]
[1778752008581,46.84,79561.6,0.0,0.98409,1e-05,2.30147]
[1778752015523,46.84,79562.57,0.0,0.98412,1e-05,2.29886]
[1778752020558,46.84,79562.76,0.0,0.98412,1e-05,2.29791]
[1778752025594,46.84,79565.81,0.0,0.98417,1e-05,2.29186]
[1778752028721,46.83,79573.01,0.0,0.98428,1e-05,2.27859]
[1778752034656,46.83,79574.41,0.0,0.98431,1e-05,2.27564]
[1778752039691,46.83,79573.73,0.0,0.9843,1e-05,2.27629]
[1778752044733,46.83,79576.97,0.0,0.98435,1e-05,2.27015]
[1778752046741,46.83,79569.38,0.0,0.98424,1e-05,2.28347]
[1778752051776,46.82,79568.6,0.0,0.98425,1e-05,2.2819]
[1778752057818,46.82,79570.66,0.0,0.98429,1e-05,2.27761]
[1778752062853,46.82,79569.69,0.0,0.98428,1e-05,2.27883]
[1778752067888,46.82,79567.82,0.0,0.98425,1e-05,2.28167]
[1778752072925,46.81,79563.78,0.0,0.9842,1e-05,2.28837]
[1778752074938,46.81,79556.92,0.0,0.9841,1e-05,2.30042]
[1778752079974,46.81,79555.27,0.0,0.98408,1e-05,2.30273]
[1778752085029,46.81,79556.35,0.0,0.9841,1e-05,2.30014]
[1778752090043,46.8,79561.07,0.0,0.98417,1e-05,2.29106]
[1778752095078,46.8,79564.46,0.0,0.98423,1e-05,2.28448]
[1778752100119,46.8,79566.55,0.0,0.98426,1e-05,2.28027]
[1778752105148,46.8,79569.3,0.0,0.98431,1e-05,2.27496]
[1778752110184,46.8,79565.27,0.0,0.98425,1e-05,2.28172]
[1778752115219,46.79,79564.81,0.0,0.98426,1e-05,2.27981]
[1778752121265,46.79,79564.35,0.0,0.98426,1e-05,2.28011]
[1778752126299,46.79,79564.34,0.0,0.98426,1e-05,2.27969]
[1778752131334,46.79,79565.85,0.0,0.98429,1e-05,2.27655]
[1778752133348,46.79,79558.8,0.0,0.98419,1e-05,2.28897]
[1778752135363,46.79,79546.7,0.0,0.98401,1e-05,2.3105]
[1778752136369,46.78,79545.36,0.0,0.98399,1e-05,2.31278]
[1778752143418,46.78,79548.34,0.0,0.98404,1e-05,2.30641]
[1778752148453,46.78,79552.51,0.0,0.98411,1e-05,2.29823]
[1778752150466,46.78,79547.39,0.0,0.98404,1e-05,2.30719]
[1778752155502,46.77,79547.59,0.0,0.98405,1e-05,2.30615]
[1778752160537,46.77,79543.55,0.0,0.98399,1e-05,2.31275]
[1778752167586,46.77,79544.89,0.0,0.98402,1e-05,2.30939]
[1778752172621,46.76,79548.32,0.0,0.98409,1e-05,2.30026]
[1778752177656,46.76,79547.72,0.0,0.98409,1e-05,2.30078]
[1778752182691,46.76,79546.44,0.0,0.98407,1e-05,2.30252]
[1778752187726,46.76,79545.4,0.0,0.98406,1e-05,2.30384]
[1778752192764,46.75,79545.28,0.0,0.98406,1e-05,2.30352]
[1778752197799,46.75,79545.72,0.0,0.98407,1e-05,2.30219]
[1778752202834,46.75,79544.52,0.0,0.98406,1e-05,2.30384]
[1778752207869,46.75,79544.18,0.0,0.98406,1e-05,2.30394]
[1778752211897,46.74,79550.44,0.0,0.98416,1e-05,2.29229]
[1778752215929,46.74,79555.74,0.0,0.98424,1e-05,2.28242]
[1778752220961,46.74,79559.01,0.0,0.98429,1e-05,2.27629]
[1778752225996,46.74,79562.2,0.0,0.98434,1e-05,2.27018]
[1778752231036,46.74,79562.21,0.0,0.98435,1e-05,2.26752]
[1778752234053,46.74,79567.32,0.0,0.98443,1e-05,2.25828]
[1778752237076,46.74,79568.89,0.0,0.98445,1e-05,2.25526]
[1778752242111,46.73,79585.43,0.0,0.98469,1e-05,2.22587]
[1778752244125,46.73,79579.21,0.0,0.98461,1e-05,2.23676]
[1778752249161,46.73,79580.39,0.0,0.98462,1e-05,2.23454]
[1778752254195,46.73,79580.81,0.0,0.98463,1e-05,2.23366]
[1778752261244,46.73,79582.5,0.0,0.98466,1e-05,2.23048]
[1778752262251,46.73,79577.15,0.0,0.98458,1e-05,2.23985]
[1778752267286,46.73,79571.74,0.0,0.9845,1e-05,2.24912]
[1778752274335,46.73,79570.56,0.0,0.98449,1e-05,2.25081]
[1778752279370,46.73,79569.09,0.0,0.98447,1e-05,2.25313]
[1778752284406,46.73,79566.25,0.0,0.98443,1e-05,2.2579]
[1778752289439,46.73,79561.07,0.0,0.98436,1e-05,2.2668]
[1778752291454,46.72,79553.57,0.0,0.98427,1e-05,2.27774]
[1778752296489,46.72,79554.3,0.0,0.98428,1e-05,2.276]
[1778752301524,46.72,79554.18,0.0,0.98428,1e-05,2.27579]
[1778752307566,46.72,79555.34,0.0,0.9843,1e-05,2.27323]
[1778752312601,46.72,79556.47,0.0,0.98432,1e-05,2.27082]
[1778752317635,46.71,79554.6,0.0,0.9843,1e-05,2.27376]
[1778752322671,46.71,79553.79,0.0,0.98429,1e-05,2.27479]
[1778752327710,46.71,79549.09,0.0,0.98422,1e-05,2.28293]
[1778752330727,46.71,79556.29,0.0,0.98433,1e-05,2.27029]
[1778752332741,46.71,79561.11,0.0,0.9844,1e-05,2.26192]
[1778752338783,46.72,79558.19,0.0,0.98435,1e-05,2.26777]
[1778752341804,46.72,79551.34,0.0,0.98425,1e-05,2.28029]
[1778752346839,46.72,79554.64,0.0,0.98429,1e-05,2.27484]
[1778752351873,46.72,79556.34,0.0,0.98433,1e-05,2.26999]
[1778752356909,46.72,79556.75,0.0,0.98433,1e-05,2.26974]
[1778752361945,46.73,79558.41,0.0,0.98435,1e-05,2.26725]
[1778752366980,46.73,79557.29,0.0,0.98433,1e-05,2.26973]
[1778752373023,46.73,79557.97,0.0,0.98433,1e-05,2.26908]
[1778752378057,46.73,79558.66,0.0,0.98434,1e-05,2.26832]
[1778752383094,46.74,79559.86,0.0,0.98435,1e-05,2.26666]
[1778752388129,46.74,79561.79,0.0,0.98437,1e-05,2.26525]
[1778752393164,46.76,79563.76,0.0,0.98438,1e-05,2.26406]
[1778752398199,46.77,79562.22,0.0,0.98434,1e-05,2.26908]
[1778752400213,46.77,79556.66,0.0,0.98425,1e-05,2.27989]
[1778752405248,46.78,79553.75,0.0,0.98418,1e-05,2.28813]
[1778752411291,46.82,79553.6,0.0,0.98414,1e-05,2.29319]
[1778752419347,46.86,79552.92,0.0,0.98404,1e-05,2.30509]
[1778752424383,46.89,79552.82,0.0,0.98398,1e-05,2.31193]
[1778752430425,46.93,79552.03,0.0,0.98391,1e-05,2.32129]
[1778752435460,46.96,79549.4,0.0,0.98382,1e-05,2.3326]
[1778752441502,46.99,79549.55,0.0,0.98376,1e-05,2.34012]
[1778752449559,47.04,79549.12,0.0,0.98367,2e-05,2.35118]
[1778752454593,47.07,79547.86,0.0,0.9836,2e-05,2.35982]
[1778752459635,47.09,79547.31,0.0,0.98354,2e-05,2.36617]
[1778752464670,47.12,79546.7,0.0,0.98348,2e-05,2.37353]
[1778752469706,47.15,79543.53,0.0,0.98339,2e-05,2.3855]
[1778752474739,47.17,79543.01,0.0,0.98334,2e-05,2.39018]
[1778752479775,47.2,79542.91,0.0,0.98329,2e-05,2.39641]
[1778752484809,47.23,79542.82,0.0,0.98324,2e-05,2.40255]
[1778752490852,47.26,79543.07,0.0,0.98319,2e-05,2.4092]
[1778752495887,47.28,79541.63,0.0,0.98312,2e-05,2.41773]
[1778752500921,47.31,79543.04,0.0,0.98309,2e-05,2.42093]
[1778752505961,47.33,79544.08,0.0,0.98307,2e-05,2.42381]
[1778752510996,47.33,79544.6,0.0,0.98307,2e-05,2.42381]
[1778752516031,47.34,79544.21,0.0,0.98306,2e-05,2.4255]
[1778752522179,47.34,79544.2,0.0,0.98305,2e-05,2.42667]
[1778752528115,47.35,79547.11,0.0,0.98308,2e-05,2.42247]
[1778752533152,47.35,79547.13,0.0,0.98309,2e-05,2.42104]
[1778752538186,47.36,79542.08,0.0,0.983,2e-05,2.43139]
[1778752543222,47.36,79544.39,0.0,0.98303,2e-05,2.42797]
[1778752548257,47.37,79547.0,0.0,0.98306,2e-05,2.42418]
[1778752553292,47.37,79548.78,0.0,0.98308,2e-05,2.42174]
[1778752556312,47.37,79544.36,0.0,0.98301,2e-05,2.43043]
[1778752562460,47.38,79544.0,0.0,0.983,2e-05,2.43194]
[1778752568397,47.38,79546.52,0.0,0.98303,2e-05,2.42809]
[1778752575445,47.38,79550.13,0.0,0.98308,2e-05,2.42236]
[1778752580481,47.39,79545.37,0.0,0.983,2e-05,2.4318]
[1778752585516,47.39,79544.12,0.0,0.98298,2e-05,2.43467]
[1778752590551,47.39,79546.71,0.0,0.98301,2e-05,2.43044]
[1778752595586,47.39,79546.63,0.0,0.98302,2e-05,2.4288]
[1778752600621,47.4,79546.78,0.0,0.98302,2e-05,2.42912]
[1778752605661,47.4,79545.55,0.0,0.983,2e-05,2.43197]
[1778752610692,47.4,79551.69,0.0,0.98309,2e-05,2.42121]
[1778752614720,47.4,79563.11,0.0,0.98326,2e-05,2.40074]
[1778752619755,47.41,79565.11,0.0,0.98328,2e-05,2.39789]
[1778752624790,47.41,79567.79,0.0,0.98331,2e-05,2.3938]
[1778752629825,47.41,79569.51,0.0,0.98333,2e-05,2.39143]
[1778752634861,47.42,79572.8,0.0,0.98338,2e-05,2.38624]
[1778752639899,47.42,79573.66,0.0,0.98338,2e-05,2.3855]
[1778752644934,47.43,79575.3,0.0,0.9834,2e-05,2.38334]
[1778752649968,47.43,79578.81,0.0,0.98345,2e-05,2.37777]
[1778752655005,47.43,79579.74,0.0,0.98347,2e-05,2.37461]
[1778752660039,47.44,79579.03,0.0,0.98345,2e-05,2.37679]
[1778752666083,47.44,79579.36,0.0,0.98345,2e-05,2.37725]
[1778752671118,47.45,79580.25,0.0,0.98345,2e-05,2.37651]
[1778752676153,47.45,79579.57,0.0,0.98344,2e-05,2.37863]
[1778752681189,47.45,79581.11,0.0,0.98345,2e-05,2.37671]
[1778752684210,47.46,79581.67,0.0,0.98346,2e-05,2.37627]
[1778752689245,47.46,79579.79,0.0,0.98342,2e-05,2.38067]
[1778752694279,47.47,79577.73,0.0,0.98338,2e-05,2.38541]
[1778752700323,47.47,79575.09,0.0,0.98333,2e-05,2.39139]
[1778752705357,47.47,79582.21,0.0,0.98343,2e-05,2.37938]
[1778752709386,47.48,79589.85,0.0,0.98354,1e-05,2.36639]
[1778752712412,47.48,79595.7,0.0,0.98364,1e-05,2.35416]
[1778752713522,47.48,79600.93,0.0,0.98371,1e-05,2.34521]
[1778752715437,47.49,79604.99,0.0,0.98377,1e-05,2.33826]
[1778752720469,47.49,79613.09,0.0,0.98388,1e-05,2.3245]
[1778752725504,47.49,79613.6,0.0,0.98388,1e-05,2.32476]
[1778752730540,47.5,79615.08,0.0,0.98389,1e-05,2.32307]
[1778752733665,47.5,79620.68,0.0,0.98397,1e-05,2.31367]
[1778752739602,47.51,79624.59,0.0,0.98402,1e-05,2.30755]
[1778752744639,47.5,79626.05,0.0,0.98405,1e-05,2.30415]
[1778752749674,47.5,79628.1,0.0,0.98408,1e-05,2.30043]
[1778752754710,47.51,79626.09,0.0,0.98404,1e-05,2.30546]
[1778752755718,47.51,79620.39,0.0,0.98395,1e-05,2.31586]
[1778752757731,47.51,79626.9,0.0,0.98404,1e-05,2.30485]
[1778752758738,47.51,79634.07,0.0,0.98414,1e-05,2.29246]
[1778752763773,47.52,79633.19,0.0,0.98412,1e-05,2.29526]
[1778752765787,47.52,79623.6,0.0,0.98398,1e-05,2.31271]
[1778752770822,47.53,79619.77,0.0,0.98391,1e-05,2.32052]
[1778752772836,47.53,79614.67,0.0,0.98385,1e-05,2.32769]
[1778752777871,47.53,79611.44,0.0,0.9838,1e-05,2.33432]
[1778752782905,47.53,79611.82,0.0,0.9838,1e-05,2.33446]
[1778752787941,47.54,79609.6,0.0,0.98376,1e-05,2.33919]
[1778752794086,47.55,79610.29,0.0,0.98374,1e-05,2.34165]
[1778752800026,47.56,79610.84,0.0,0.98374,1e-05,2.34148]
[1778752803088,47.57,79587.69,0.0,0.98337,2e-05,2.38577]
[1778752804179,47.57,79601.53,0.0,0.98357,1e-05,2.36175]
[1778752806117,47.58,79621.83,0.0,0.98387,1e-05,2.32562]
[1778752807127,47.58,79625.27,0.0,0.98392,1e-05,2.31974]
[1778752809140,47.58,79633.16,0.0,0.98403,1e-05,2.30597]
[1778752810146,47.58,79636.61,0.0,0.98408,1e-05,2.30039]
[1778752813167,47.58,79639.22,0.0,0.98411,1e-05,2.29611]
[1778752817194,47.58,79659.54,0.0,0.9844,1e-05,2.26054]
[1778752818201,47.58,79667.97,0.0,0.98452,1e-05,2.24569]
[1778752819208,47.58,79668.62,0.0,0.98454,1e-05,2.24441]
[1778752824316,47.58,79673.41,0.0,0.98461,1e-05,2.23539]
[1778752830285,47.57,79673.67,0.0,0.98462,1e-05,2.23414]
[1778752835322,47.57,79674.68,0.0,0.98465,1e-05,2.22948]
[1778752837337,47.57,79683.06,0.0,0.98477,1e-05,2.2148]
[1778752839352,47.57,79683.95,0.0,0.98479,1e-05,2.21307]
[1778752844386,47.57,79683.42,0.0,0.98478,1e-05,2.21348]
[1778752849422,47.56,79685.81,0.0,0.98482,1e-05,2.20891]
[1778752854459,47.56,79682.04,0.0,0.98477,1e-05,2.21498]
[1778752859492,47.56,79683.15,0.0,0.98479,1e-05,2.21271]
[1778752863520,47.55,79683.41,0.0,0.9848,1e-05,2.21093]
[1778752868555,47.55,79686.29,0.0,0.98485,1e-05,2.20575]
[1778752873591,47.55,79683.76,0.0,0.98481,1e-05,2.2099]
[1778752874597,47.55,79689.5,0.0,0.98489,1e-05,2.20003]
[1778752875605,47.55,79692.51,0.0,0.98493,1e-05,2.19488]
[1778752880640,47.55,79691.94,0.0,0.98493,1e-05,2.19579]
[1778752883660,47.55,79678.31,0.0,0.98474,1e-05,2.2191]
[1778752884668,47.55,79669.59,0.0,0.98461,1e-05,2.23409]
[1778752885674,47.55,79666.1,0.0,0.98457,1e-05,2.24006]
[1778752890709,47.55,79663.86,0.0,0.98454,1e-05,2.24346]
[1778752891719,47.55,79655.77,0.0,0.98444,1e-05,2.25516]
[1778752892724,47.55,79650.61,0.0,0.98437,1e-05,2.26403]
[1778752894807,47.55,79648.54,0.0,0.98434,1e-05,2.26735]
[1778752900781,47.54,79648.19,0.0,0.98434,1e-05,2.26703]
[1778752905815,47.54,79649.75,0.0,0.98437,1e-05,2.26353]
[1778752911858,47.53,79651.48,0.0,0.9844,1e-05,2.25962]
[1778752916893,47.53,79653.38,0.0,0.98444,1e-05,2.25557]
[1778752921928,47.53,79654.09,0.0,0.98445,1e-05,2.25361]
[1778752926963,47.52,79652.67,0.0,0.98444,1e-05,2.25534]
[1778752931999,47.52,79653.64,0.0,0.98446,1e-05,2.25289]
[1778752937033,47.52,79655.16,0.0,0.98448,1e-05,2.24949]
[1778752942068,47.51,79655.67,0.0,0.9845,1e-05,2.24785]
[1778752947103,47.51,79665.09,0.0,0.98464,1e-05,2.23062]
[1778752950126,47.51,79671.11,0.0,0.98472,1e-05,2.22]
[1778752955158,47.51,79671.69,0.0,0.98475,1e-05,2.2161]
[1778752960195,47.5,79672.89,0.0,0.98477,1e-05,2.2135]
[1778752965229,47.5,79676.37,0.0,0.98483,1e-05,2.20699]
[1778752971272,47.5,79678.55,0.0,0.98486,1e-05,2.20267]
[1778752976306,47.5,79679.23,0.0,0.98488,1e-05,2.20105]
[1778752981342,47.49,79668.22,0.0,0.98472,1e-05,2.21952]
[1778752983356,47.49,79664.62,0.0,0.98468,1e-05,2.22548]
[1778752988391,47.49,79667.04,0.0,0.98472,1e-05,2.22065]
[1778752993426,47.49,79667.93,0.0,0.98473,1e-05,2.21848]
[1778752998461,47.48,79669.1,0.0,0.98475,1e-05,2.21582]
[1778753003496,47.48,79668.62,0.0,0.98475,1e-05,2.21601]
[1778753008531,47.48,79667.05,0.0,0.98474,1e-05,2.2181]
[1778753013566,47.47,79665.07,0.0,0.98473,1e-05,2.21862]
[1778753018602,47.47,79664.23,0.0,0.98472,1e-05,2.21945]
[1778753025650,47.47,79663.28,0.0,0.98471,1e-05,2.22021]
[1778753030685,47.46,79666.05,0.0,0.98476,1e-05,2.21481]
[1778753034713,47.46,79660.34,0.0,0.98468,1e-05,2.22414]
[1778753043775,47.46,79657.09,0.0,0.98465,1e-05,2.22848]
[1778753048811,47.58,79653.36,0.0,0.98438,1e-05,2.26109]
[1778753053845,47.58,79651.42,0.0,0.98434,1e-05,2.26611]
[1778753058881,47.59,79652.98,0.0,0.98435,1e-05,2.265]
[1778753063917,47.65,79652.7,0.0,0.98424,1e-05,2.27917]
[1778753068951,47.83,79654.91,0.0,0.98396,1e-05,2.31359]
[1778753073986,47.86,79655.79,0.0,0.98394,1e-05,2.3155]
[1778753079021,47.88,79656.5,0.0,0.98391,1e-05,2.32]
[1778753085063,47.91,79656.71,0.0,0.98385,1e-05,2.32645]
[1778753091105,47.95,79657.16,0.0,0.98381,1e-05,2.33239]
[1778753096141,47.97,79659.5,0.0,0.9838,1e-05,2.33377]
[1778753101176,48.0,79654.3,0.0,0.98367,1e-05,2.34847]
[1778753103188,48.01,79660.77,0.0,0.98375,1e-05,2.33913]
[1778753108224,48.03,79662.23,0.0,0.98373,1e-05,2.342]
[1778753116361,48.07,79659.12,0.0,0.98361,1e-05,2.35713]
[1778753123329,48.11,79664.0,0.0,0.98362,1e-05,2.35577]
[1778753128364,48.13,79663.5,0.0,0.98357,1e-05,2.36184]
[1778753133400,48.15,79666.92,0.0,0.98359,1e-05,2.35854]
[1778753138434,48.18,79667.76,0.0,0.98356,1e-05,2.36219]
[1778753143470,48.2,79676.71,0.0,0.98365,1e-05,2.35134]
[1778753144478,48.21,79680.0,0.0,0.98369,1e-05,2.34654]
[1778753147500,48.22,79680.52,0.0,0.98368,1e-05,2.34877]
[1778753155554,48.26,79680.69,0.0,0.98361,1e-05,2.35682]
[1778753160590,48.28,79677.03,0.0,0.98351,1e-05,2.36854]
[1778753161596,48.29,79671.91,0.0,0.98343,1e-05,2.37871]
[1778753163610,48.3,79665.92,0.0,0.98332,1e-05,2.39146]
[1778753168659,48.32,79665.63,0.0,0.98328,1e-05,2.39691]
[1778753173694,48.34,79668.55,0.0,0.98328,1e-05,2.39653]
[1778753179737,48.37,79668.38,0.0,0.98323,1e-05,2.40263]
[1778753184772,48.39,79670.95,0.0,0.98323,1e-05,2.40278]
[1778753189809,48.41,79672.28,0.0,0.98321,1e-05,2.40513]
[1778753196858,48.44,79672.23,0.0,0.98318,1e-05,2.40942]
[1778753205921,48.48,79671.19,0.0,0.98309,2e-05,2.41964]
[1778753210957,48.5,79669.58,0.0,0.98303,2e-05,2.42711]
[1778753214985,48.51,79664.49,0.0,0.98292,2e-05,2.43997]
[1778753217066,48.52,79657.63,0.0,0.98281,2e-05,2.45426]
[1778753219014,48.53,79652.21,0.0,0.98272,2e-05,2.46499]
[1778753220023,48.53,79638.55,0.0,0.98251,2e-05,2.49002]
[1778753221027,48.53,79638.75,0.0,0.98251,2e-05,2.48952]
[1778753224048,48.52,79633.58,0.0,0.98243,2e-05,2.49868]
[1778753227136,48.52,79621.79,0.0,0.98225,2e-05,2.52015]
[1778753228076,48.52,79621.79,0.0,0.98226,2e-05,2.51999]
[1778753233111,48.52,79621.87,0.0,0.98226,2e-05,2.51896]
[1778753237139,48.51,79628.7,0.0,0.98238,2e-05,2.50557]
[1778753239153,48.51,79631.45,0.0,0.98242,2e-05,2.50017]
[1778753245195,48.51,79626.36,0.0,0.98235,2e-05,2.5087]
[1778753248216,48.51,79620.35,0.0,0.98226,2e-05,2.51942]
[1778753249224,48.51,79613.21,0.0,0.98215,2e-05,2.53258]
[1778753250233,48.5,79610.44,0.0,0.98211,2e-05,2.53757]
[1778753253251,48.5,79604.08,0.0,0.98203,2e-05,2.54645]
[1778753254257,48.5,79597.97,0.0,0.98193,2e-05,2.55774]
[1778753255265,48.5,79596.86,0.0,0.98192,2e-05,2.5596]
[1778753258286,48.5,79587.33,0.0,0.98177,2e-05,2.57693]
[1778753259293,48.5,79578.41,0.0,0.98163,2e-05,2.59364]
[1778753260300,48.49,79572.8,0.0,0.98154,2e-05,2.60406]
[1778753265336,48.49,79556.33,0.0,0.98128,2e-05,2.63517]
[1778753266341,48.49,79553.02,0.0,0.98122,2e-05,2.64219]
[1778753271378,48.51,79558.45,0.0,0.98128,2e-05,2.63476]
[1778753276413,48.52,79562.46,0.0,0.98132,2e-05,2.63013]
[1778753280441,48.53,79568.12,0.0,0.98139,2e-05,2.62176]
[1778753283462,48.54,79559.98,0.0,0.98124,2e-05,2.63998]
[1778753287489,48.55,79565.96,0.0,0.98132,2e-05,2.63091]
[1778753292526,48.57,79568.01,0.0,0.98132,2e-05,2.6301]
[1778753297561,48.58,79568.29,0.0,0.9813,2e-05,2.63268]
[1778753302596,48.59,79568.83,0.0,0.98129,2e-05,2.63472]
[1778753307632,48.61,79572.98,0.0,0.98133,2e-05,2.62983]
[1778753312667,48.62,79571.03,0.0,0.98129,2e-05,2.63415]
[1778753317703,48.63,79570.77,0.0,0.98126,2e-05,2.6377]
[1778753322737,48.65,79571.33,0.0,0.98124,2e-05,2.63965]
[1778753324752,48.65,79563.72,0.0,0.98111,2e-05,2.65555]
[1778753325759,48.66,79560.99,0.0,0.98106,2e-05,2.66142]
[1778753330794,48.67,79560.95,0.0,0.98103,2e-05,2.66434]
[1778753336835,48.68,79561.31,0.0,0.98101,2e-05,2.66701]
[1778753341873,48.69,79560.0,0.0,0.98096,2e-05,2.67237]
[1778753347980,48.71,79559.0,0.0,0.98092,2e-05,2.67761]
[1778753353956,48.72,79558.9,0.0,0.98089,2e-05,2.68107]
[1778753358998,48.73,79558.8,0.0,0.98087,2e-05,2.68396]
[1778753364026,48.75,79552.9,0.0,0.98075,2e-05,2.69813]
[1778753367046,48.75,79553.22,0.0,0.98074,2e-05,2.69901]
[1778753368053,48.75,79559.82,0.0,0.98084,2e-05,2.68663]
[1778753369060,48.76,79559.51,0.0,0.98083,2e-05,2.68776]
[1778753374095,48.77,79558.79,0.0,0.98082,2e-05,2.68926]
[1778753377119,48.77,79563.96,0.0,0.98089,2e-05,2.68078]
[1778753382153,48.79,79567.01,0.0,0.98092,2e-05,2.67757]
[1778753388261,48.8,79564.93,0.0,0.98086,2e-05,2.68487]
[1778753393230,48.81,79558.82,0.0,0.98073,2e-05,2.69946]
[1778753398265,48.82,79559.83,0.0,0.98073,2e-05,2.70005]
[1778753403301,48.83,79562.44,0.0,0.98075,2e-05,2.69752]
[1778753404314,48.84,79553.8,0.0,0.9806,2e-05,2.71495]
[1778753405316,48.84,79550.51,0.0,0.98054,2e-05,2.7219]
[1778753407330,48.84,79546.24,0.0,0.98046,2e-05,2.73124]
[1778753412366,48.85,79550.05,0.0,0.98051,2e-05,2.72601]
[1778753417400,48.86,79551.7,0.0,0.98052,2e-05,2.72504]
[1778753422435,48.87,79557.0,0.0,0.98059,2e-05,2.71693]
[1778753429491,48.89,79554.28,0.0,0.98051,2e-05,2.72545]
[1778753438622,48.9,79554.94,0.0,0.9805,2e-05,2.72602]
[1778753441568,48.91,79564.63,0.0,0.98066,2e-05,2.70792]
[1778753443584,48.91,79567.45,0.0,0.9807,2e-05,2.70335]
[1778753448694,48.92,79566.76,0.0,0.98066,2e-05,2.70756]
[1778753457679,48.94,79570.65,0.0,0.98069,2e-05,2.70428]
[1778753460768,48.95,79585.9,0.0,0.98094,2e-05,2.67511]
[1778753461754,48.95,79610.25,0.0,0.98133,2e-05,2.62924]
[1778753462781,48.95,79616.04,0.0,0.98141,2e-05,2.61942]
[1778753464779,48.96,79605.35,0.0,0.98124,2e-05,2.64043]
[1778753465785,48.96,79603.21,0.0,0.9812,2e-05,2.64511]
[1778753467799,48.96,79614.2,0.0,0.98137,2e-05,2.62524]
[1778753468806,48.97,79613.23,0.0,0.98134,2e-05,2.6277]
[1778753473841,48.98,79612.57,0.0,0.98131,2e-05,2.63198]
[1778753478876,48.99,79615.64,0.0,0.98133,2e-05,2.62914]
[1778753481900,49.0,79609.89,0.0,0.98122,2e-05,2.64191]
[1778753483914,49.01,79630.38,0.0,0.98155,2e-05,2.60405]
[1778753484921,49.01,79632.52,0.0,0.98157,2e-05,2.60064]
[1778753487946,49.02,79625.85,0.0,0.98145,2e-05,2.61518]
[1778753489960,49.02,79620.67,0.0,0.98136,2e-05,2.62626]
[1778753494995,49.04,79621.93,0.0,0.98137,2e-05,2.62433]
[1778753500052,49.03,79624.46,0.0,0.98143,2e-05,2.61765]
[1778753501049,49.03,79637.18,0.0,0.98162,2e-05,2.59481]
[1778753502057,49.04,79642.08,0.0,0.98169,2e-05,2.58623]
[1778753507102,49.05,79636.89,0.0,0.98158,2e-05,2.59923]
[1778753508105,49.05,79646.44,0.0,0.98173,2e-05,2.58191]
[1778753509111,49.06,79657.31,0.0,0.9819,2e-05,2.56226]
[1778753512132,49.07,79663.81,0.0,0.98198,2e-05,2.55228]
[1778753514146,49.07,79669.59,0.0,0.98206,2e-05,2.54301]
[1778753516165,49.08,79678.19,0.0,0.98218,2e-05,2.52859]
[1778753521195,49.1,79679.67,0.0,0.98217,2e-05,2.52968]
[1778753522203,49.1,79687.44,0.0,0.98229,2e-05,2.51615]
[1778753523208,49.1,79694.61,0.0,0.9824,2e-05,2.50284]
[1778753526230,49.1,79702.53,0.0,0.98252,2e-05,2.48796]
[1778753527237,49.1,79710.56,0.0,0.98264,2e-05,2.47326]
[1778753532272,49.1,79710.56,0.0,0.98265,2e-05,2.47309]
[1778753534286,49.1,79702.72,0.0,0.98253,2e-05,2.48725]
[1778753539322,49.09,79699.57,0.0,0.98248,2e-05,2.49268]
[1778753540328,49.09,79694.07,0.0,0.9824,2e-05,2.50265]
[1778753544357,49.1,79686.36,0.0,0.98227,2e-05,2.51821]
[1778753546375,49.11,79679.34,0.0,0.98215,2e-05,2.53271]
[1778753551406,49.12,79677.9,0.0,0.98211,2e-05,2.5367]
[1778753556441,49.14,79685.77,0.0,0.9822,2e-05,2.52596]
[1778753561508,49.16,79686.71,0.0,0.98218,2e-05,2.52809]
[1778753562492,49.16,79678.61,0.0,0.98205,2e-05,2.54383]
[1778753563515,49.17,79653.44,0.0,0.98165,2e-05,2.59155]
[1778753564512,49.17,79638.54,0.0,0.9814,2e-05,2.62034]
[1778753565519,49.17,79631.27,0.0,0.98128,2e-05,2.63477]
[1778753566526,49.17,79628.2,0.0,0.98123,2e-05,2.64121]
[1778753571563,49.19,79628.25,0.0,0.9812,2e-05,2.644]
[1778753572570,49.19,79621.22,0.0,0.98109,2e-05,2.65802]
[1778753573575,49.19,79619.85,0.0,0.98106,2e-05,2.66119]
[1778753578611,49.2,79624.99,0.0,0.98112,2e-05,2.65405]
[1778753579618,49.21,79630.16,0.0,0.9812,2e-05,2.64472]
[1778753580626,49.21,79631.08,0.0,0.98121,2e-05,2.64354]
[1778753585659,49.22,79629.69,0.0,0.98116,2e-05,2.64904]
[1778753588681,49.23,79621.43,0.0,0.98101,2e-05,2.66651]
[1778753590697,49.23,79616.9,0.0,0.98093,2e-05,2.67677]
[1778753595730,49.25,79615.06,0.0,0.98088,2e-05,2.68287]
[1778753600768,49.26,79603.01,0.0,0.98066,2e-05,2.7086]
[1778753601776,49.26,79597.98,0.0,0.98057,2e-05,2.71881]
[1778753605803,49.26,79592.94,0.0,0.98047,2e-05,2.73036]
[1778753607817,49.27,79587.06,0.0,0.98036,2e-05,2.74268]
[1778753612852,49.28,79583.32,0.0,0.9803,2e-05,2.74946]
[1778753617888,49.29,79580.39,0.0,0.98024,2e-05,2.75727]
[1778753622923,49.29,79579.2,0.0,0.9802,2e-05,2.76167]
[1778753624939,49.3,79564.5,0.0,0.97994,2e-05,2.79152]
[1778753629972,49.31,79565.18,0.0,0.97994,2e-05,2.79195]
[1778753635014,49.31,79567.48,0.0,0.97996,2e-05,2.7892]
[1778753640043,49.32,79568.72,0.0,0.97997,2e-05,2.78856]
[1778753645081,49.33,79571.89,0.0,0.98001,2e-05,2.78409]
[1778753650116,49.34,79572.54,0.0,0.98,2e-05,2.78464]
[1778753655151,49.34,79572.63,0.0,0.97999,2e-05,2.78628]
[1778753660186,49.35,79571.26,0.0,0.97995,2e-05,2.79079]
[1778753665221,49.36,79571.62,0.0,0.97994,2e-05,2.79183]
[1778753670257,49.37,79571.86,0.0,0.97993,2e-05,2.7931]
[1778753673281,49.37,79582.44,0.0,0.98012,2e-05,2.77065]
[1778753678313,49.38,79584.56,0.0,0.98014,2e-05,2.76842]
[1778753685364,49.39,79587.63,0.0,0.98017,2e-05,2.76512]
[1778753690399,49.4,79588.13,0.0,0.98016,2e-05,2.76606]
[1778753695434,49.41,79592.32,0.0,0.98021,2e-05,2.75975]
[1778753700469,49.42,79594.32,0.0,0.98023,2e-05,2.75777]
[1778753705505,49.43,79599.51,0.0,0.9803,2e-05,2.74958]
[1778753710539,49.43,79605.48,0.0,0.98038,2e-05,2.73989]
[1778753715578,49.44,79613.82,0.0,0.98051,2e-05,2.72565]
[1778753719605,49.45,79619.1,0.0,0.98058,2e-05,2.71709]
[1778753722627,49.46,79625.45,0.0,0.98068,2e-05,2.70607]
[1778753724641,49.46,79629.44,0.0,0.98073,2e-05,2.69924]
[1778753729675,49.47,79625.22,0.0,0.98065,2e-05,2.70959]
[1778753734711,49.48,79626.54,0.0,0.98067,2e-05,2.7066]
[1778753739746,49.49,79631.21,0.0,0.98073,2e-05,2.69971]
[1778753744780,49.5,79630.63,0.0,0.9807,2e-05,2.70298]
[1778753749816,49.51,79628.96,0.0,0.98065,2e-05,2.70835]
[1778753754851,49.51,79629.4,0.0,0.98065,2e-05,2.70907]
[1778753755859,49.51,79634.12,0.0,0.98072,2e-05,2.7004]
[1778753760895,49.52,79634.6,0.0,0.98071,2e-05,2.7017]
[1778753765928,49.53,79631.96,0.0,0.98065,2e-05,2.70904]
[1778753770968,49.54,79636.16,0.0,0.9807,2e-05,2.70319]
[1778753776000,49.55,79636.99,0.0,0.98069,2e-05,2.70391]
[1778753777007,49.56,79629.29,0.0,0.98056,2e-05,2.71922]
[1778753778015,49.56,79623.87,0.0,0.98047,2e-05,2.73014]
[1778753782042,49.56,79617.68,0.0,0.98035,2e-05,2.7438]
[1778753787079,49.57,79618.52,0.0,0.98035,2e-05,2.74412]
[1778753789093,49.58,79610.99,0.0,0.98022,2e-05,2.75957]
[1778753795135,49.59,79611.96,0.0,0.98023,2e-05,2.75722]
[1778753800170,49.59,79613.17,0.0,0.98024,2e-05,2.75662]
[1778753805205,49.6,79613.64,0.0,0.98023,2e-05,2.75743]
[1778753810240,49.61,79608.85,0.0,0.98014,2e-05,2.76845]
[1778753816281,49.62,79609.23,0.0,0.98013,2e-05,2.7696]
[1778753821317,49.62,79611.92,0.0,0.98016,2e-05,2.76589]
[1778753826352,49.63,79612.09,0.0,0.98015,2e-05,2.76712]
[1778753831387,49.64,79613.93,0.0,0.98017,2e-05,2.76507]
[1778753834410,49.64,79619.57,0.0,0.98025,2e-05,2.75499]
[1778753837431,49.64,79625.92,0.0,0.98035,2e-05,2.74364]
[1778753842467,49.65,79626.07,0.0,0.98034,2e-05,2.74504]
[1778753845488,49.66,79632.15,0.0,0.98043,2e-05,2.73426]
[1778753850522,49.66,79638.51,0.0,0.98052,2e-05,2.72374]
[1778753854567,49.67,79647.42,0.0,0.98067,2e-05,2.70554]
[1778753855559,49.67,79657.77,0.0,0.98084,2e-05,2.68612]
[1778753856565,49.68,79677.85,0.0,0.98116,2e-05,2.64841]
[1778753861602,49.69,79678.43,0.0,0.98115,2e-05,2.6498]
[1778753866637,49.7,79675.35,0.0,0.98108,2e-05,2.65816]
[1778753871672,49.71,79674.49,0.0,0.98104,2e-05,2.66224]
[1778753875703,49.72,79680.09,0.0,0.98112,2e-05,2.65357]
[1778753880738,49.73,79681.13,0.0,0.98111,2e-05,2.65412]
[1778753883760,49.74,79689.45,0.0,0.98123,2e-05,2.63997]
[1778753884767,49.74,79697.69,0.0,0.98136,2e-05,2.62502]
[1778753889801,49.75,79698.42,0.0,0.98135,2e-05,2.62643]
[1778753894837,49.76,79697.72,0.0,0.98132,2e-05,2.63051]
[1778753896851,49.77,79710.67,0.0,0.98151,2e-05,2.60737]
[1778753897858,49.77,79712.74,0.0,0.98154,2e-05,2.6041]
[1778753902893,49.76,79712.37,0.0,0.98155,2e-05,2.60321]
[1778753907934,49.76,79703.11,0.0,0.98141,2e-05,2.61891]
[1778753908935,49.76,79702.95,0.0,0.98141,2e-05,2.61977]
[1778753913971,49.76,79700.26,0.0,0.98138,2e-05,2.62234]
[1778753919005,49.75,79702.91,0.0,0.98144,2e-05,2.61564]
[1778753921021,49.75,79711.95,0.0,0.98159,2e-05,2.5981]
[1778753924041,49.76,79712.39,0.0,0.98157,2e-05,2.59964]
[1778753929076,49.77,79708.75,0.0,0.98149,2e-05,2.60932]
[1778753931090,49.78,79703.29,0.0,0.9814,2e-05,2.62063]
[1778753936125,49.79,79704.05,0.0,0.98139,2e-05,2.62193]
[1778753941160,49.8,79703.98,0.0,0.98136,2e-05,2.62476]
[1778753946195,49.81,79698.44,0.0,0.98125,2e-05,2.63783]
[1778753951230,49.82,79701.84,0.0,0.98128,2e-05,2.63405]
[1778753956265,49.84,79701.22,0.0,0.98125,2e-05,2.63789]
[1778753961300,49.85,79701.65,0.0,0.98124,2e-05,2.63972]
[1778753964320,49.85,79710.14,0.0,0.98137,2e-05,2.62346]
[1778753966334,49.84,79715.44,0.0,0.98146,2e-05,2.61276]
[1778753971370,49.83,79722.48,0.0,0.98161,2e-05,2.59522]
[1778753976405,49.83,79724.87,0.0,0.98166,2e-05,2.58898]
[1778753978419,49.82,79731.22,0.0,0.98177,2e-05,2.57655]
[1778753983455,49.8,79731.5,0.0,0.98181,2e-05,2.57165]
[1778753988490,49.8,79731.41,0.0,0.98182,2e-05,2.57019]
[1778753993525,49.79,79731.37,0.0,0.98183,2e-05,2.56865]
[1778753996546,49.78,79726.2,0.0,0.98176,2e-05,2.57722]
[1778754001581,49.77,79724.89,0.0,0.98176,2e-05,2.57708]
[1778754006617,49.76,79723.79,0.0,0.98177,2e-05,2.57531]
[1778754008635,49.75,79729.07,0.0,0.98187,2e-05,2.56408]
[1778754014675,49.73,79730.96,0.0,0.98194,2e-05,2.55578]
[1778754019709,49.71,79727.89,0.0,0.98192,2e-05,2.55762]
[1778754022785,49.7,79721.32,0.0,0.98184,2e-05,2.56735]
[1778754028771,49.68,79722.08,0.0,0.98189,2e-05,2.5616]
[1778754033807,49.66,79722.2,0.0,0.98194,2e-05,2.55532]
[1778754036827,49.65,79716.09,0.0,0.98186,2e-05,2.56444]
[1778754041862,49.64,79716.1,0.0,0.98189,2e-05,2.56077]
[1778754046897,49.62,79718.48,0.0,0.98196,2e-05,2.55276]
[1778754052995,49.6,79719.5,0.0,0.98201,2e-05,2.54658]
[1778754058983,49.58,79719.62,0.0,0.98205,2e-05,2.5421]
[1778754059990,49.58,79713.27,0.0,0.98195,2e-05,2.55308]
[1778754060997,49.58,79712.35,0.0,0.98194,2e-05,2.55404]
[1778754066040,49.56,79706.11,0.0,0.98188,2e-05,2.56191]
[1778754068054,49.55,79705.01,0.0,0.98187,2e-05,2.56244]
[1778754073136,49.54,79704.15,0.0,0.98189,2e-05,2.56029]
[1778754079131,49.52,79698.06,0.0,0.98183,2e-05,2.56716]
[1778754085173,49.5,79696.07,0.0,0.98184,2e-05,2.56642]
[1778754090208,49.48,79696.34,0.0,0.98188,2e-05,2.56157]
[1778754095243,49.46,79695.73,0.0,0.98191,2e-05,2.55737]
[1778754102292,49.44,79696.09,0.0,0.98196,2e-05,2.55112]
[1778754107329,49.42,79696.31,0.0,0.98199,2e-05,2.54729]
[1778754112363,49.41,79697.47,0.0,0.98204,2e-05,2.54177]
[1778754117398,49.39,79699.62,0.0,0.9821,2e-05,2.53451]
[1778754119413,49.39,79704.76,0.0,0.98219,2e-05,2.52378]
[1778754124446,49.37,79702.26,0.0,0.98218,2e-05,2.52517]
[1778754129481,49.36,79698.19,0.0,0.98214,2e-05,2.52944]
[1778754136531,49.34,79696.59,0.0,0.98215,2e-05,2.52783]
[1778754141567,49.32,79698.67,0.0,0.98221,2e-05,2.52081]
[1778754146601,49.31,79698.68,0.0,0.98224,2e-05,2.51764]
[1778754151636,49.3,79698.43,0.0,0.98228,2e-05,2.51252]
[1778754156671,49.28,79698.82,0.0,0.98231,2e-05,2.50873]
[1778754161707,49.27,79699.71,0.0,0.98235,2e-05,2.50407]
[1778754163720,49.26,79711.44,0.0,0.98254,2e-05,2.48142]
[1778754164728,49.26,79716.57,0.0,0.98262,2e-05,2.47146]
[1778754169764,49.24,79717.88,0.0,0.98267,2e-05,2.46578]
[1778754174797,49.23,79712.45,0.0,0.98261,2e-05,2.47231]
[1778754175804,49.23,79706.42,0.0,0.98253,2e-05,2.48256]
[1778754180840,49.21,79702.68,0.0,0.9825,2e-05,2.48586]
[1778754185875,49.19,79701.69,0.0,0.98251,2e-05,2.48418]
[1778754190911,49.18,79697.9,0.0,0.98248,2e-05,2.48803]
[1778754191917,49.18,79689.45,0.0,0.98235,2e-05,2.50286]
[1778754192926,49.17,79684.11,0.0,0.98228,2e-05,2.51202]
[1778754197959,49.16,79682.23,0.0,0.98227,2e-05,2.51295]
[1778754202994,49.15,79681.75,0.0,0.98229,2e-05,2.51069]
[1778754205011,49.14,79686.9,0.0,0.98238,2e-05,2.4994]
[1778754208029,49.13,79680.55,0.0,0.9823,2e-05,2.50922]
[1778754213064,49.12,79679.33,0.0,0.98232,2e-05,2.50594]
[1778754222128,49.09,79679.61,0.0,0.98237,2e-05,2.49999]
[1778754227162,49.08,79675.07,0.0,0.98232,2e-05,2.5059]
[1778754231190,49.08,79669.63,0.0,0.98225,2e-05,2.51417]
[1778754233204,49.07,79667.22,0.0,0.98222,2e-05,2.51823]
[1778754238239,49.07,79673.29,0.0,0.98232,2e-05,2.50611]
[1778754243276,49.07,79672.35,0.0,0.98231,2e-05,2.50695]
[1778754248309,49.06,79673.44,0.0,0.98234,2e-05,2.50405]
[1778754254413,49.06,79675.47,0.0,0.98238,2e-05,2.49912]
[1778754261400,49.05,79677.67,0.0,0.98242,2e-05,2.49395]
[1778754272477,49.04,79678.23,0.0,0.98246,2e-05,2.48891]
[1778754275498,49.04,79671.88,0.0,0.98237,2e-05,2.49991]
[1778754276505,49.04,79666.17,0.0,0.98228,2e-05,2.51023]
[1778754281546,49.04,79669.66,0.0,0.98234,2e-05,2.50291]
[1778754285572,49.04,79664.38,0.0,0.98226,2e-05,2.51282]
[1778754290607,49.03,79662.92,0.0,0.98224,2e-05,2.5145]
[1778754297657,49.03,79658.71,0.0,0.98219,2e-05,2.52083]
[1778754302692,49.02,79657.57,0.0,0.98218,2e-05,2.52189]
[1778754309742,49.02,79657.55,0.0,0.98219,2e-05,2.52049]
[1778754314836,49.01,79656.69,0.0,0.98219,2e-05,2.52106]
[1778754320818,49.01,79652.08,0.0,0.98212,2e-05,2.52932]
[1778754325853,49.0,79651.11,0.0,0.98211,2e-05,2.53004]
[1778754329882,49.01,79645.72,0.0,0.98202,2e-05,2.54109]
[1778754334916,49.03,79648.36,0.0,0.98205,2e-05,2.5373]
[1778754338945,49.03,79657.41,0.0,0.98217,2e-05,2.52246]
[1778754339954,49.03,79665.35,0.0,0.9823,2e-05,2.50762]
[1778754344990,49.02,79669.7,0.0,0.98239,2e-05,2.49653]
[1778754348014,49.01,79675.42,0.0,0.98249,2e-05,2.48462]
[1778754350027,49.0,79679.5,0.0,0.98257,2e-05,2.47525]
[1778754355060,48.99,79678.27,0.0,0.98258,2e-05,2.4743]
[1778754360094,48.98,79679.28,0.0,0.98261,2e-05,2.46985]
[1778754365130,48.97,79680.11,0.0,0.98265,2e-05,2.46578]
[1778754370165,48.95,79682.39,0.0,0.9827,2e-05,2.45911]
[1778754375199,48.94,79683.24,0.0,0.98274,2e-05,2.45512]
[1778754383259,48.93,79683.36,0.0,0.98277,2e-05,2.45149]
[1778754389299,48.92,79681.91,0.0,0.98275,2e-05,2.45269]
[1778754395403,48.92,79683.63,0.0,0.9828,2e-05,2.44674]
[1778754403400,48.92,79682.15,0.0,0.98278,2e-05,2.44879]
[1778754408436,48.91,79685.99,0.0,0.98285,2e-05,2.4414]
[1778754413470,48.91,79686.94,0.0,0.98286,2e-05,2.4394]
[1778754418506,48.91,79685.54,0.0,0.98284,2e-05,2.44165]
[1778754423540,48.91,79683.68,0.0,0.98282,2e-05,2.44465]
[1778754430589,48.91,79682.91,0.0,0.98281,2e-05,2.44568]
[1778754435624,48.91,79681.91,0.0,0.9828,2e-05,2.44712]
[1778754440659,48.91,79681.63,0.0,0.9828,2e-05,2.44732]
[1778754445754,48.9,79682.16,0.0,0.98281,2e-05,2.44606]
[1778754451736,48.9,79682.01,0.0,0.98282,2e-05,2.44358]
[1778754453750,48.9,79687.05,0.0,0.9829,2e-05,2.43442]
[1778754458784,48.9,79686.87,0.0,0.9829,2e-05,2.43457]
[1778754463820,48.9,79685.93,0.0,0.98289,2e-05,2.43606]
[1778754464827,48.9,79676.97,0.0,0.98275,2e-05,2.45221]
[1778754471878,48.9,79674.15,0.0,0.98271,2e-05,2.45688]
[1778754476914,48.9,79675.54,0.0,0.98274,2e-05,2.454]
[1778754481948,48.9,79675.58,0.0,0.98274,2e-05,2.45358]
[1778754488996,48.92,79672.7,0.0,0.98265,2e-05,2.46385]
[1778754495041,48.94,79675.28,0.0,0.98266,2e-05,2.46345]
[1778754500075,48.96,79675.96,0.0,0.98263,2e-05,2.46645]
[1778754503096,48.97,79670.13,0.0,0.98252,2e-05,2.48042]
[1778754511151,49.0,79673.42,0.0,0.98254,2e-05,2.47767]
[1778754516248,49.02,79676.27,0.0,0.98255,2e-05,2.47651]
[1778754522228,49.04,79675.96,0.0,0.9825,2e-05,2.48189]
[1778754530285,49.07,79677.81,0.0,0.98248,2e-05,2.48483]
[1778754535322,49.08,79679.31,0.0,0.98247,2e-05,2.48599]
[1778754540359,49.1,79678.34,0.0,0.98242,2e-05,2.49161]
[1778754545397,49.12,79677.84,0.0,0.98238,2e-05,2.49632]
[1778754550432,49.14,79678.77,0.0,0.98237,2e-05,2.49837]
[1778754555467,49.15,79680.1,0.0,0.98236,2e-05,2.49966]
[1778754560503,49.17,79681.39,0.0,0.98234,2e-05,2.50172]
[1778754566603,49.19,79681.34,0.0,0.98231,2e-05,2.50548]
[1778754572586,49.21,79681.71,0.0,0.98229,2e-05,2.5067]
[1778754579635,49.21,79681.22,0.0,0.98228,2e-05,2.50883]
[1778754584671,49.22,79681.38,0.0,0.98227,2e-05,2.51]
[1778754588698,49.23,79685.81,0.0,0.98231,2e-05,2.50476]
[1778754593733,49.25,79684.87,0.0,0.98226,2e-05,2.51083]
[1778754599775,49.27,79681.52,0.0,0.98217,2e-05,2.52128]
[1778754604810,49.29,79682.79,0.0,0.98216,2e-05,2.52248]
[1778754609846,49.3,79678.66,0.0,0.98207,2e-05,2.53357]
[1778754615886,49.32,79679.51,0.0,0.98205,2e-05,2.53609]
[1778754622936,49.34,79678.49,0.0,0.982,2e-05,2.54201]
[1778754627970,49.36,79675.73,0.0,0.98192,2e-05,2.55107]
[1778754634014,49.36,79674.4,0.0,0.98191,2e-05,2.55244]
[1778754639047,49.38,79671.81,0.0,0.98184,2e-05,2.56054]
[1778754644083,49.39,79670.09,0.0,0.98179,2e-05,2.567]
[1778754649118,49.41,79668.56,0.0,0.98174,2e-05,2.57309]
[1778754654153,49.43,79667.56,0.0,0.98169,2e-05,2.57885]
[1778754659189,49.44,79667.03,0.0,0.98165,2e-05,2.58306]
[1778754665229,49.46,79665.25,0.0,0.98159,2e-05,2.59026]
[1778754670265,49.47,79664.66,0.0,0.98156,2e-05,2.59392]
[1778754675301,49.49,79655.83,0.0,0.98139,2e-05,2.61427]
[1778754680336,49.5,79651.64,0.0,0.9813,2e-05,2.62451]
[1778754685370,49.51,79650.54,0.0,0.98126,2e-05,2.6295]
[1778754690405,49.52,79648.0,0.0,0.98119,2e-05,2.63775]
[1778754692421,49.53,79642.38,0.0,0.98111,2e-05,2.647]
[1778754693433,49.53,79635.5,0.0,0.98099,2e-05,2.6601]
[1778754694433,49.53,79630.49,0.0,0.9809,2e-05,2.67071]
[1778754699473,49.54,79628.62,0.0,0.98086,2e-05,2.67627]
[1778754700478,49.55,79623.52,0.0,0.98076,2e-05,2.68703]
[1778754705510,49.55,79618.3,0.0,0.98066,2e-05,2.69891]
[1778754710547,49.56,79614.71,0.0,0.98058,2e-05,2.70805]
[1778754713571,49.57,79620.89,0.0,0.98068,2e-05,2.69743]
[1778754718603,49.58,79621.52,0.0,0.98066,2e-05,2.69892]
[1778754723644,49.59,79622.29,0.0,0.98066,2e-05,2.69923]
[1778754728674,49.6,79622.71,0.0,0.98065,2e-05,2.70066]
[1778754733709,49.61,79621.61,0.0,0.98061,2e-05,2.70499]
[1778754738743,49.62,79616.74,0.0,0.98051,2e-05,2.71657]
[1778754743778,49.63,79617.74,0.0,0.98051,2e-05,2.71672]
[1778754749819,49.64,79617.1,0.0,0.98048,2e-05,2.72043]
[1778754755862,49.65,79616.36,0.0,0.98047,2e-05,2.72172]
[1778754756870,49.65,79607.93,0.0,0.98032,2e-05,2.73889]
[1778754757875,49.65,79597.69,0.0,0.98015,2e-05,2.75889]
[1778754758891,49.66,79595.42,0.0,0.9801,2e-05,2.76436]
[1778754760898,49.66,79588.84,0.0,0.97998,2e-05,2.77791]
[1778754761906,49.66,79582.23,0.0,0.97987,2e-05,2.79094]
[1778754762911,49.66,79582.37,0.0,0.97987,2e-05,2.79095]
[1778754768010,49.67,79580.42,0.0,0.97982,2e-05,2.79619]
[1778754773988,49.67,79583.3,0.0,0.97986,2e-05,2.79215]
[1778754779023,49.68,79581.66,0.0,0.97982,2e-05,2.79682]
[1778754784058,49.69,79581.4,0.0,0.9798,2e-05,2.79874]
[1778754789092,49.69,79581.94,0.0,0.9798,2e-05,2.79937]
[1778754794128,49.7,79582.52,0.0,0.9798,2e-05,2.79937]
[1778754799163,49.7,79584.49,0.0,0.97982,2e-05,2.79693]
[1778754804198,49.71,79583.77,0.0,0.97979,2e-05,2.79984]
[1778754809235,49.72,79579.57,0.0,0.97971,2e-05,2.80989]
[1778754810240,49.72,79572.32,0.0,0.97958,2e-05,2.82456]
[1778754815274,49.72,79576.71,0.0,0.97966,2e-05,2.81419]
[1778754816283,49.72,79581.25,0.0,0.97974,2e-05,2.80546]
[1778754821317,49.73,79583.68,0.0,0.97977,2e-05,2.80241]
[1778754828432,49.74,79582.97,0.0,0.97974,2e-05,2.80555]
[1778754835415,49.75,79586.38,0.0,0.97978,2e-05,2.80112]
[1778754836422,49.75,79591.17,0.0,0.97986,2e-05,2.79197]
[1778754841459,49.76,79595.97,0.0,0.97993,2e-05,2.78408]
[1778754845486,49.76,79603.73,0.0,0.98005,2e-05,2.76979]
[1778754850521,49.77,79606.7,0.0,0.98008,2e-05,2.76598]
[1778754855556,49.78,79607.7,0.0,0.98009,2e-05,2.76534]
[1778754860591,49.78,79608.72,0.0,0.98009,2e-05,2.76496]
[1778754865627,49.79,79607.98,0.0,0.98007,2e-05,2.76801]
[1778754870667,49.8,79609.34,0.0,0.98007,2e-05,2.76724]
[1778754872680,49.8,79616.51,0.0,0.98021,2e-05,2.7513]
[1778754877715,49.81,79620.47,0.0,0.98026,2e-05,2.74504]
[1778754882750,49.82,79620.53,0.0,0.98025,2e-05,2.74671]
[1778754888855,49.83,79620.22,0.0,0.98022,2e-05,2.74945]
[1778754894834,49.83,79621.47,0.0,0.98023,2e-05,2.74913]
[1778754899870,49.84,79621.36,0.0,0.98021,2e-05,2.7511]
[1778754903898,49.84,79614.8,0.0,0.9801,2e-05,2.76432]
[1778754908933,49.85,79610.71,0.0,0.98001,2e-05,2.77432]
[1778754918000,49.86,79610.19,0.0,0.97998,2e-05,2.77817]
[1778754926055,49.88,79612.47,0.0,0.97999,2e-05,2.77619]
[1778754932096,49.88,79610.25,0.0,0.97996,2e-05,2.78008]
[1778754934109,49.89,79603.12,0.0,0.97983,2e-05,2.7947]
[1778754939144,49.89,79606.89,0.0,0.97988,2e-05,2.78843]
[1778754944179,49.9,79606.24,0.0,0.97986,2e-05,2.79113]
[1778754949277,49.9,79610.05,0.0,0.97991,2e-05,2.78503]
[1778754955258,49.91,79613.31,0.0,0.97996,2e-05,2.78028]
[1778754960292,49.92,79611.3,0.0,0.97991,2e-05,2.78582]
[1778754965326,49.92,79612.87,0.0,0.97993,2e-05,2.78379]
[1778754971368,49.93,79615.58,0.0,0.97996,2e-05,2.78028]
[1778754976402,49.92,79618.15,0.0,0.98002,2e-05,2.77331]
[1778754981438,49.92,79623.31,0.0,0.98012,2e-05,2.76158]
[1778754986473,49.9,79621.99,0.0,0.98012,2e-05,2.76067]
[1778754994529,49.91,79621.6,0.0,0.98012,2e-05,2.76114]
[1778754999564,49.92,79623.11,0.0,0.98013,2e-05,2.75968]
[1778755004600,49.92,79621.4,0.0,0.98009,2e-05,2.7648]
[1778755009703,49.91,79620.75,0.0,0.9801,2e-05,2.76334]
[1778755015677,49.9,79616.17,0.0,0.98005,2e-05,2.76822]
[1778755017691,49.89,79610.45,0.0,0.97998,2e-05,2.77737]
[1778755019705,49.88,79603.8,0.0,0.97987,2e-05,2.78901]
[1778755024741,49.88,79601.57,0.0,0.97984,2e-05,2.79254]
[1778755029780,49.88,79603.86,0.0,0.97987,2e-05,2.78969]
[1778755034818,49.89,79604.9,0.0,0.97988,2e-05,2.78874]
[1778755039853,49.9,79606.3,0.0,0.97989,2e-05,2.7876]
[1778755044888,49.9,79607.24,0.0,0.97989,2e-05,2.78682]
[1778755049923,49.91,79608.71,0.0,0.97991,2e-05,2.78527]
[1778755058986,49.91,79609.0,0.0,0.97992,2e-05,2.78345]
[1778755064026,49.92,79612.08,0.0,0.97996,2e-05,2.77875]
[1778755069061,49.92,79613.19,0.0,0.97996,2e-05,2.7782]
[1778755071077,49.93,79608.04,0.0,0.97987,2e-05,2.78857]
[1778755073089,49.93,79607.44,0.0,0.97986,2e-05,2.7905]
[1778755079133,49.93,79601.58,0.0,0.97975,2e-05,2.80328]
[1778755084166,49.94,79599.32,0.0,0.9797,2e-05,2.80886]
[1778755089201,49.94,79595.61,0.0,0.97963,2e-05,2.8173]
[1778755101285,49.96,79593.12,0.0,0.97956,2e-05,2.825]
[1778755105315,49.96,79584.58,0.0,0.97941,2e-05,2.84279]
[1778755110349,49.96,79584.25,0.0,0.97939,2e-05,2.84435]
[1778755115384,49.97,79581.76,0.0,0.97936,2e-05,2.84756]
[1778755120420,49.97,79581.71,0.0,0.97935,2e-05,2.84855]
[1778755125454,49.97,79580.11,0.0,0.97932,2e-05,2.85261]
[1778755130489,49.98,79581.51,0.0,0.97933,2e-05,2.85069]
[1778755135524,49.98,79574.67,0.0,0.97921,2e-05,2.86524]
[1778755140625,49.99,79571.97,0.0,0.97915,2e-05,2.87145]
[1778755142581,49.99,79566.37,0.0,0.97905,2e-05,2.88303]
[1778755143583,49.99,79565.64,0.0,0.97903,2e-05,2.88477]
[1778755148618,49.99,79566.59,0.0,0.97905,2e-05,2.88352]
[1778755153653,49.99,79567.01,0.0,0.97905,2e-05,2.88322]
[1778755158688,50.0,79562.12,0.0,0.97896,2e-05,2.89386]
[1778755163723,50.0,79562.53,0.0,0.97896,2e-05,2.89363]
[1778755168758,50.0,79559.9,0.0,0.97891,2e-05,2.8994]
[1778755173793,50.0,79560.48,0.0,0.97893,2e-05,2.89607]
[1778755178829,49.98,79560.22,0.0,0.97896,2e-05,2.8923]
[1778755183864,49.98,79560.38,0.0,0.97897,2e-05,2.89146]
[1778755188899,49.99,79560.82,0.0,0.97897,2e-05,2.8913]
[1778755193938,49.99,79560.36,0.0,0.97896,2e-05,2.89269]
[1778755198977,49.99,79560.47,0.0,0.97896,2e-05,2.89303]
[1778755203003,49.99,79555.08,0.0,0.97886,2e-05,2.90446]
[1778755210059,50.0,79555.53,0.0,0.97886,2e-05,2.90419]
[1778755215094,50.0,79557.19,0.0,0.97889,2e-05,2.90132]
[1778755220126,50.0,79557.84,0.0,0.97889,2e-05,2.90049]
[1778755225160,50.0,79559.13,0.0,0.97891,2e-05,2.89835]
[1778755227175,50.0,79553.41,0.0,0.97881,2e-05,2.91007]
[1778755232209,50.0,79548.38,0.0,0.97874,2e-05,2.91789]
[1778755234223,50.0,79543.16,0.0,0.97864,2e-05,2.9286]
[1778755241336,50.0,79542.33,0.0,0.97862,2e-05,2.93056]
[1778755247315,50.01,79535.98,0.0,0.97851,2e-05,2.94372]
[1778755252350,50.01,79534.03,0.0,0.97847,2e-05,2.94792]
[1778755257385,50.01,79531.35,0.0,0.97842,2e-05,2.95369]
[1778755262423,50.01,79528.0,0.0,0.97836,2e-05,2.96073]
[1778755264435,50.01,79521.05,0.0,0.97823,2e-05,2.97513]
[1778755266449,50.01,79517.26,0.0,0.97816,2e-05,2.98291]
[1778755271484,50.01,79512.82,0.0,0.97808,2e-05,2.99191]
[1778755276518,50.01,79516.6,0.0,0.97816,2e-05,2.98385]
[1778755281618,50.01,79521.58,0.0,0.97825,2e-05,2.97335]
[1778755284580,50.0,79479.31,0.0,0.97747,2e-05,3.06116]
[1778755285586,50.0,79474.04,0.0,0.97737,2e-05,3.07207]
[1778755290620,50.0,79475.86,0.0,0.97742,2e-05,3.06713]
[1778755292636,50.0,79480.87,0.0,0.97753,2e-05,3.05358]
[1778755293643,50.0,79442.9,0.0,0.97682,2e-05,3.13374]
[1778755294650,49.99,79430.32,0.0,0.97658,2e-05,3.16044]
[1778755299686,49.99,79431.37,0.0,0.97661,2e-05,3.15629]
[1778755305727,49.98,79435.12,0.0,0.97671,2e-05,3.14603]
[1778755310762,49.97,79436.02,0.0,0.97674,2e-05,3.14231]
[1778755315797,49.96,79431.5,0.0,0.97667,2e-05,3.1503]
[1778755320832,49.96,79432.79,0.0,0.97671,2e-05,3.14568]
[1778755326875,49.95,79436.14,0.0,0.97679,2e-05,3.13628]
[1778755327881,49.95,79444.55,0.0,0.97696,2e-05,3.11791]
[1778755328894,49.94,79430.9,0.0,0.9767,2e-05,3.14684]
[1778755333922,49.94,79426.42,0.0,0.97663,2e-05,3.15494]
[1778755338960,49.93,79422.42,0.0,0.97657,2e-05,3.1612]
[1778755343994,49.92,79424.32,0.0,0.97662,2e-05,3.15512]
[1778755349030,49.91,79422.02,0.0,0.9766,2e-05,3.15813]
[1778755354065,49.91,79425.07,0.0,0.97669,2e-05,3.14718]
[1778755359100,49.9,79425.18,0.0,0.97671,2e-05,3.14471]
[1778755361114,49.89,79430.57,0.0,0.97682,2e-05,3.13239]
[1778755366151,49.89,79434.89,0.0,0.97692,2e-05,3.12138]
[1778755371186,49.88,79441.06,0.0,0.97705,2e-05,3.10656]
[1778755376221,49.87,79439.3,0.0,0.97703,2e-05,3.10882]
[1778755381256,49.87,79438.76,0.0,0.97703,2e-05,3.10848]
[1778755386291,49.86,79436.88,0.0,0.97701,2e-05,3.11104]
[1778755391326,49.86,79433.64,0.0,0.97696,2e-05,3.11646]
[1778755396366,49.85,79434.83,0.0,0.977,2e-05,3.1124]
[1778755401398,49.84,79430.55,0.0,0.97693,2e-05,3.12004]
[1778755405429,49.84,79427.24,0.0,0.97688,2e-05,3.12585]
[1778755406436,49.84,79415.09,0.0,0.97664,2e-05,3.15172]
[1778755407443,49.83,79410.52,0.0,0.97656,2e-05,3.16124]
[1778755409457,49.83,79405.24,0.0,0.97646,2e-05,3.1719]
[1778755411472,49.83,79397.26,0.0,0.97633,2e-05,3.18559]
[1778755414491,49.82,79392.62,0.0,0.97625,2e-05,3.1944]
[1778755419527,49.81,79390.65,0.0,0.97624,2e-05,3.19652]
[1778755425569,49.8,79391.15,0.0,0.97627,2e-05,3.19288]
[1778755427583,49.8,79397.39,0.0,0.9764,2e-05,3.17845]
[1778755428590,49.8,79402.92,0.0,0.97651,2e-05,3.16603]
[1778755430604,49.8,79402.95,0.0,0.97652,2e-05,3.16522]
[1778755435638,49.79,79408.13,0.0,0.97664,2e-05,3.15177]
[1778755440679,49.78,79410.29,0.0,0.97669,2e-05,3.14528]
[1778755445720,49.77,79413.36,0.0,0.97677,2e-05,3.13685]
[1778755449746,49.77,79418.85,0.0,0.97689,2e-05,3.1237]
[1778755454784,49.76,79418.26,0.0,0.97689,2e-05,3.12336]
[1778755459819,49.75,79420.62,0.0,0.97695,2e-05,3.11672]
[1778755464855,49.75,79420.59,0.0,0.97696,2e-05,3.11527]
[1778755472978,49.74,79422.52,0.0,0.97704,2e-05,3.10597]
[1778755478953,49.73,79421.47,0.0,0.97703,2e-05,3.1065]
[1778755483988,49.73,79423.53,0.0,0.97709,2e-05,3.10068]
[1778755489023,49.72,79425.11,0.0,0.97713,2e-05,3.09598]
[1778755494058,49.71,79429.78,0.0,0.97723,2e-05,3.08474]
[1778755499093,49.71,79428.89,0.0,0.97722,2e-05,3.08545]
[1778755504128,49.7,79429.39,0.0,0.97724,2e-05,3.08322]
[1778755511177,49.7,79429.99,0.0,0.97727,2e-05,3.08037]
[1778755516212,49.69,79428.9,0.0,0.97726,2e-05,3.08059]
[1778755520242,49.69,79433.25,0.0,0.97735,2e-05,3.07052]
[1778755525281,49.68,79437.54,0.0,0.97744,2e-05,3.06049]
[1778755527295,49.68,79443.75,0.0,0.97756,2e-05,3.04701]
[1778755528301,49.68,79450.68,0.0,0.97769,2e-05,3.03225]
[1778755530319,49.68,79455.76,0.0,0.97779,2e-05,3.02134]
[1778755534343,49.68,79448.43,0.0,0.97768,2e-05,3.03357]
[1778755539378,49.68,79455.59,0.0,0.97782,2e-05,3.01789]
[1778755545420,49.67,79457.92,0.0,0.97786,2e-05,3.01252]
[1778755549448,49.67,79453.04,0.0,0.97777,2e-05,3.02244]
[1778755559517,49.67,79453.23,0.0,0.97779,2e-05,3.02104]
[1778755566583,49.67,79455.12,0.0,0.97783,2e-05,3.01641]
[1778755571607,49.66,79457.65,0.0,0.97788,2e-05,3.01064]
[1778755576642,49.66,79457.46,0.0,0.97788,2e-05,3.01061]
[1778755581680,49.66,79456.4,0.0,0.97786,2e-05,3.01248]
[1778755586717,49.66,79458.98,0.0,0.97791,2e-05,3.0066]
[1778755591752,49.66,79461.47,0.0,0.97798,2e-05,2.9983]
[1778755596788,49.66,79459.27,0.0,0.97794,2e-05,3.00259]
[1778755601823,49.65,79457.32,0.0,0.97791,2e-05,3.00624]
[1778755606856,49.65,79459.83,0.0,0.97796,2e-05,3.00065]
[1778755611892,49.65,79462.32,0.0,0.97801,2e-05,2.99504]
[1778755616927,49.65,79462.86,0.0,0.97803,2e-05,2.99352]
[1778755621961,49.65,79458.87,0.0,0.97795,2e-05,3.00146]
[1778755626997,49.65,79456.6,0.0,0.97792,2e-05,3.00574]
[1778755630023,49.64,79451.07,0.0,0.97782,2e-05,3.01709]
[1778755635054,49.64,79447.48,0.0,0.97775,2e-05,3.02425]
[1778755640088,49.64,79444.84,0.0,0.97771,2e-05,3.02932]
[1778755646130,49.64,79442.74,0.0,0.97767,2e-05,3.033]
[1778755651167,49.64,79441.46,0.0,0.97767,2e-05,3.0325]
[1778755656200,49.63,79441.49,0.0,0.97768,2e-05,3.03191]
[1778755661235,49.63,79446.7,0.0,0.97778,2e-05,3.02047]
[1778755666270,49.63,79445.0,0.0,0.97775,2e-05,3.02363]
[1778755671305,49.63,79444.63,0.0,0.97775,2e-05,3.02386]
[1778755679360,49.63,79447.08,0.0,0.9778,2e-05,3.01801]
[1778755681375,49.62,79452.12,0.0,0.9779,2e-05,3.00713]
[1778755686410,49.62,79454.8,0.0,0.97795,2e-05,3.00105]
[1778755691445,49.62,79456.66,0.0,0.97799,2e-05,2.99677]
[1778755698494,49.62,79454.83,0.0,0.97796,2e-05,2.99995]
[1778755703531,49.62,79454.12,0.0,0.97795,2e-05,3.00098]
[1778755708566,49.61,79453.23,0.0,0.97794,2e-05,3.00244]
[1778755713601,49.61,79450.99,0.0,0.97792,2e-05,3.00408]
[1778755718637,49.61,79448.87,0.0,0.97788,2e-05,3.00833]
[1778755723673,49.61,79445.81,0.0,0.97783,2e-05,3.01453]
[1778755728706,49.61,79444.43,0.0,0.9778,2e-05,3.01716]
[1778755734747,49.61,79442.42,0.0,0.97777,2e-05,3.02114]
[1778755741802,49.61,79440.73,0.0,0.97774,2e-05,3.02443]
[1778755746836,49.61,79439.45,0.0,0.97772,2e-05,3.02694]
[1778755751872,49.61,79439.1,0.0,0.97771,2e-05,3.02751]
[1778755756907,49.61,79440.39,0.0,0.97774,2e-05,3.02465]
[1778755761946,49.6,79440.86,0.0,0.97775,2e-05,3.02348]
[1778755767984,49.59,79441.6,0.0,0.97779,2e-05,3.01829]
[1778755774028,49.55,79445.53,0.0,0.97796,2e-05,2.99859]
[1778755779062,49.52,79447.28,0.0,0.97806,2e-05,2.98771]
[1778755784097,49.49,79447.44,0.0,0.97813,2e-05,2.97872]
[1778755789132,49.46,79448.0,0.0,0.97819,2e-05,2.97179]
[1778755794167,49.43,79448.17,0.0,0.97827,2e-05,2.9628]
[1778755799201,49.4,79458.45,0.0,0.97852,2e-05,2.93426]
[1778755801224,49.39,79466.27,0.0,0.97869,2e-05,2.91524]
[1778755803230,49.37,79473.3,0.0,0.97884,2e-05,2.89794]
[1778755809272,49.34,79477.67,0.0,0.97899,2e-05,2.88057]
[1778755814308,49.31,79482.88,0.0,0.97915,2e-05,2.86304]
[1778755819342,49.29,79485.63,0.0,0.97924,2e-05,2.85201]
[1778755823371,49.26,79492.34,0.0,0.97942,2e-05,2.83172]
[1778755828406,49.23,79493.92,0.0,0.9795,2e-05,2.82198]
[1778755832434,49.21,79489.47,0.0,0.97949,2e-05,2.82306]
[1778755837470,49.2,79489.59,0.0,0.9795,2e-05,2.82153]
[1778755842504,49.19,79490.65,0.0,0.97954,2e-05,2.81747]
[1778755848546,49.19,79494.67,0.0,0.97962,2e-05,2.80784]
[1778755853581,49.18,79496.28,0.0,0.97966,2e-05,2.80308]
[1778755858617,49.17,79496.94,0.0,0.97968,2e-05,2.80024]
[1778755862645,49.17,79501.75,0.0,0.97977,2e-05,2.79026]
[1778755863655,49.17,79509.02,0.0,0.9799,2e-05,2.77548]
[1778755868695,49.17,79510.3,0.0,0.97993,2e-05,2.77171]
[1778755870699,49.17,79515.76,0.0,0.98003,2e-05,2.76062]
[1778755873724,49.16,79517.88,0.0,0.98007,2e-05,2.75579]
[1778755875753,49.16,79524.4,0.0,0.98019,2e-05,2.74247]
[1778755876743,49.16,79524.31,0.0,0.98019,2e-05,2.74228]
[1778755883791,49.14,79526.04,0.0,0.98025,2e-05,2.73492]
[1778755885873,49.13,79519.53,0.0,0.98017,2e-05,2.74434]
[1778755892883,49.12,79518.96,0.0,0.98019,2e-05,2.74183]
[1778755894874,49.12,79504.73,0.0,0.97994,2e-05,2.76974]
[1778755895881,49.12,79502.71,0.0,0.97991,2e-05,2.77356]
[1778755900917,49.12,79498.7,0.0,0.97985,2e-05,2.78027]
[1778755905950,49.11,79493.3,0.0,0.97977,2e-05,2.78999]
[1778755909979,49.11,79487.03,0.0,0.97966,2e-05,2.80171]
[1778755915014,49.11,79488.57,0.0,0.97969,2e-05,2.79879]
[1778755920049,49.12,79492.11,0.0,0.97974,2e-05,2.79359]
[1778755925084,49.12,79493.43,0.0,0.97975,2e-05,2.79253]
[1778755931127,49.13,79495.13,0.0,0.97976,2e-05,2.79105]
[1778755936162,49.14,79500.87,0.0,0.97985,2e-05,2.7807]
[1778755941200,49.14,79504.77,0.0,0.97991,2e-05,2.77371]
[1778755946235,49.14,79507.9,0.0,0.97996,2e-05,2.76752]
[1778755951271,49.15,79508.08,0.0,0.97997,2e-05,2.76607]
[1778755954292,49.15,79513.47,0.0,0.98006,2e-05,2.7555]
[1778755956305,49.15,79518.38,0.0,0.98015,2e-05,2.74541]
[1778755960354,49.13,79524.07,0.0,0.98027,2e-05,2.7314]
[1778755965388,49.12,79520.99,0.0,0.98024,2e-05,2.73491]
[1778755969416,49.12,79515.17,0.0,0.98015,2e-05,2.7456]
[1778755970423,49.12,79509.84,0.0,0.98006,2e-05,2.75617]
[1778755971431,49.12,79506.25,0.0,0.98,2e-05,2.76312]
[1778755976466,49.11,79505.33,0.0,0.97999,2e-05,2.76375]
[1778755981500,49.11,79504.16,0.0,0.97998,2e-05,2.76528]
[1778755986578,49.1,79502.38,0.0,0.97996,2e-05,2.76761]
[1778755992579,49.1,79500.0,0.0,0.97992,2e-05,2.77132]
[1778755997613,49.1,79498.99,0.0,0.97992,2e-05,2.7723]
[1778756003657,49.09,79497.81,0.0,0.97991,2e-05,2.77338]
[1778756011717,49.08,79494.55,0.0,0.97988,2e-05,2.77552]
[1778756016789,49.08,79496.75,0.0,0.97993,2e-05,2.77006]
[1778756024803,49.07,79498.4,0.0,0.97997,2e-05,2.76486]
[1778756028835,49.06,79534.72,0.0,0.98061,2e-05,2.69151]
[1778756029842,49.06,79543.03,0.0,0.98075,2e-05,2.67533]
[1778756030849,49.06,79543.93,0.0,0.98077,2e-05,2.67254]
[1778756034877,49.04,79549.09,0.0,0.9809,2e-05,2.65743]
[1778756036934,49.03,79557.53,0.0,0.98105,2e-05,2.64015]
[1778756038905,49.02,79560.99,0.0,0.98113,2e-05,2.63059]
[1778756041926,49.01,79567.23,0.0,0.98125,2e-05,2.61674]
[1778756042938,49.0,79572.59,0.0,0.98135,2e-05,2.60467]
[1778756044947,48.99,79580.75,0.0,0.9815,2e-05,2.58739]
[1778756049989,48.98,79578.68,0.0,0.9815,2e-05,2.58693]
[1778756055028,48.96,79578.59,0.0,0.98153,2e-05,2.58362]
[1778756060062,48.94,79582.78,0.0,0.98164,2e-05,2.57142]
[1778756061069,48.93,79587.46,0.0,0.98172,2e-05,2.56094]
[1778756067111,48.92,79591.19,0.0,0.98182,2e-05,2.54994]
[1778756070133,48.9,79582.69,0.0,0.98171,2e-05,2.56276]
[1778756072146,48.89,79576.36,0.0,0.98164,2e-05,2.57056]
[1778756077197,48.88,79579.3,0.0,0.98171,2e-05,2.56167]
[1778756082233,48.86,79580.39,0.0,0.98176,2e-05,2.55553]
[1778756087272,48.84,79578.53,0.0,0.98177,2e-05,2.5542]
[1778756092307,48.82,79580.74,0.0,0.98185,2e-05,2.54527]
[1778756097337,48.8,79580.72,0.0,0.98188,2e-05,2.54217]
[1778756102372,48.78,79581.71,0.0,0.98193,2e-05,2.53568]
[1778756107407,48.77,79584.01,0.0,0.98199,2e-05,2.52833]
[1778756109421,48.76,79590.26,0.0,0.9821,2e-05,2.51518]
[1778756114479,48.75,79591.49,0.0,0.98215,2e-05,2.5093]
[1778756119493,48.73,79592.51,0.0,0.9822,2e-05,2.50388]
[1778756122513,48.72,79600.89,0.0,0.98235,2e-05,2.48626]
[1778756130569,48.7,79600.75,0.0,0.98238,2e-05,2.48174]
[1778756135605,48.69,79599.15,0.0,0.9824,2e-05,2.47897]
[1778756140640,48.67,79595.48,0.0,0.98237,2e-05,2.48252]
[1778756141649,48.67,79592.2,0.0,0.98233,2e-05,2.48794]
[1778756144669,48.66,79588.98,0.0,0.9823,2e-05,2.49123]
[1778756149703,48.65,79594.23,0.0,0.9824,2e-05,2.47886]
[1778756154738,48.63,79591.66,0.0,0.98239,2e-05,2.48039]
[1778756157759,48.62,79596.79,0.0,0.98249,2e-05,2.469]
[1778756158767,48.62,79599.78,0.0,0.98254,2e-05,2.46287]
[1778756163801,48.61,79599.81,0.0,0.98256,2e-05,2.45982]
[1778756168837,48.59,79603.24,0.0,0.98264,2e-05,2.45056]
[1778756170851,48.59,79597.97,0.0,0.98257,2e-05,2.45909]
[1778756176893,48.57,79595.49,0.0,0.98256,2e-05,2.46011]
[1778756181928,48.56,79591.37,0.0,0.98252,2e-05,2.46477]
[1778756182935,48.56,79585.65,0.0,0.98244,2e-05,2.47475]
[1778756183942,48.55,79584.1,0.0,0.98242,2e-05,2.47701]
[1778756188977,48.54,79583.37,0.0,0.98243,2e-05,2.47535]
[1778756194012,48.53,79582.91,0.0,0.98246,2e-05,2.47076]
[1778756199053,48.51,79586.22,0.0,0.98254,2e-05,2.4617]
[1778756205097,48.5,79588.72,0.0,0.98261,2e-05,2.45359]
[1778756207110,48.49,79581.21,0.0,0.9825,2e-05,2.46627]
[1778756214158,48.47,79581.19,0.0,0.98254,2e-05,2.46212]
[1778756220200,48.46,79577.25,0.0,0.9825,2e-05,2.46584]
[1778756225235,48.44,79577.89,0.0,0.98254,2e-05,2.46171]
[1778756230269,48.43,79576.99,0.0,0.98255,2e-05,2.46048]
[1778756235307,48.42,79574.09,0.0,0.98253,2e-05,2.46295]
[1778756240340,48.4,79572.24,0.0,0.98252,2e-05,2.46346]
[1778756245397,48.39,79571.1,0.0,0.98253,2e-05,2.46267]
[1778756251417,48.37,79570.74,0.0,0.98257,2e-05,2.45685]
[1778756257460,48.36,79567.96,0.0,0.98255,2e-05,2.45912]
[1778756262496,48.34,79571.19,0.0,0.98263,2e-05,2.44972]
[1778756268536,48.33,79571.7,0.0,0.98267,2e-05,2.4454]
[1778756275585,48.31,79570.66,0.0,0.98268,2e-05,2.4434]
[1778756280619,48.3,79570.28,0.0,0.9827,2e-05,2.44131]
[1778756285676,48.29,79570.82,0.0,0.98273,2e-05,2.43756]
[1778756288676,48.28,79564.95,0.0,0.98266,2e-05,2.44672]
[1778756289683,48.28,79558.83,0.0,0.98256,2e-05,2.45747]
[1778756290690,48.27,79558.87,0.0,0.98257,2e-05,2.45681]
[1778756295725,48.26,79563.48,0.0,0.98267,2e-05,2.44541]
[1778756299753,48.25,79555.25,0.0,0.98256,2e-05,2.45832]
[1778756305795,48.23,79556.22,0.0,0.9826,2e-05,2.45292]
[1778756310830,48.22,79559.91,0.0,0.98268,2e-05,2.44318]
[1778756315865,48.21,79564.0,0.0,0.98279,2e-05,2.43039]
[1778756320901,48.2,79563.46,0.0,0.9828,2e-05,2.42861]
[1778756325935,48.18,79563.34,0.0,0.98282,2e-05,2.42605]
[1778756331978,48.17,79565.75,0.0,0.98289,2e-05,2.41831]
[1778756337011,48.16,79565.1,0.0,0.9829,2e-05,2.41678]
[1778756342052,48.14,79560.68,0.0,0.98285,2e-05,2.42214]
[1778756349100,48.13,79561.82,0.0,0.9829,2e-05,2.41621]
[1778756354135,48.11,79562.11,0.0,0.98293,2e-05,2.41297]
[1778756359171,48.1,79563.11,0.0,0.98297,2e-05,2.40846]
[1778756364205,48.09,79564.57,0.0,0.98301,2e-05,2.40316]
[1778756369240,48.08,79561.73,0.0,0.98299,2e-05,2.40574]
[1778756376288,48.06,79562.8,0.0,0.98305,2e-05,2.39774]
[1778756381324,48.05,79563.27,0.0,0.98308,2e-05,2.39435]
[1778756386360,48.04,79561.94,0.0,0.98308,2e-05,2.39424]
[1778756391394,48.03,79565.8,0.0,0.98316,2e-05,2.38473]
[1778756396430,48.02,79566.35,0.0,0.98319,2e-05,2.38131]
[1778756401471,48.01,79564.61,0.0,0.98318,2e-05,2.38206]
[1778756406500,48.0,79567.82,0.0,0.98325,2e-05,2.37385]
[1778756411535,47.98,79569.45,0.0,0.9833,2e-05,2.36859]
[1778756416570,47.97,79567.77,0.0,0.98329,2e-05,2.36937]
[1778756424630,47.96,79571.26,0.0,0.98337,2e-05,2.3595]
[1778756429661,47.95,79571.7,0.0,0.9834,2e-05,2.35653]
[1778756434696,47.94,79571.14,0.0,0.98342,2e-05,2.35259]
[1778756439733,47.93,79575.67,0.0,0.98351,2e-05,2.34237]
[1778756446831,47.91,79575.98,0.0,0.98354,2e-05,2.339]
[1778756452824,47.9,79575.91,0.0,0.98356,2e-05,2.33673]
[1778756457858,47.89,79574.37,0.0,0.98355,2e-05,2.33751]
[1778756462894,47.89,79574.25,0.0,0.98356,2e-05,2.33574]
[1778756468937,47.87,79573.27,0.0,0.98357,2e-05,2.33512]
[1778756473970,47.87,79574.8,0.0,0.98361,1e-05,2.33041]
[1778756479006,47.86,79575.78,0.0,0.98364,1e-05,2.32673]
[1778756484042,47.85,79573.78,0.0,0.98362,1e-05,2.3284]
[1778756489079,47.84,79577.06,0.0,0.98369,1e-05,2.32066]
[1778756492100,47.83,79584.36,0.0,0.98382,1e-05,2.30422]
[1778756493107,47.83,79588.06,0.0,0.98388,1e-05,2.29732]
[1778756495119,47.83,79589.35,0.0,0.9839,1e-05,2.29442]
[1778756500161,47.82,79585.63,0.0,0.98386,1e-05,2.29951]
[1778756505197,47.82,79582.48,0.0,0.98383,1e-05,2.30361]
[1778756510231,47.81,79581.1,0.0,0.98382,1e-05,2.30455]
[1778756515268,47.8,79580.03,0.0,0.98381,1e-05,2.30495]
[1778756520306,47.8,79582.25,0.0,0.98386,1e-05,2.29955]
[1778756525341,47.79,79579.55,0.0,0.98383,1e-05,2.30296]
[1778756530381,47.78,79578.79,0.0,0.98383,1e-05,2.30293]
[1778756535415,47.78,79576.55,0.0,0.98381,1e-05,2.30557]
[1778756540450,47.77,79576.2,0.0,0.98381,1e-05,2.30484]
[1778756545485,47.76,79575.32,0.0,0.98381,1e-05,2.30507]
[1778756550520,47.76,79575.65,0.0,0.98383,1e-05,2.30318]
[1778756555555,47.75,79575.0,0.0,0.98384,1e-05,2.30071]
[1778756560590,47.75,79574.77,0.0,0.98385,1e-05,2.29989]
[1778756565625,47.74,79564.0,0.0,0.9837,1e-05,2.31829]
[1778756566632,47.74,79555.77,0.0,0.98357,2e-05,2.33341]
[1778756567640,47.74,79544.78,0.0,0.9834,2e-05,2.35326]
[1778756568647,47.75,79542.88,0.0,0.98337,2e-05,2.35777]
[1778756571668,47.76,79540.7,0.0,0.98331,2e-05,2.36483]
[1778756576704,47.79,79545.83,0.0,0.98334,2e-05,2.36063]
[1778756581741,47.81,79551.24,0.0,0.98338,2e-05,2.35591]
[1778756586776,47.83,79553.47,0.0,0.98338,2e-05,2.35693]
[1778756591816,47.86,79550.33,0.0,0.98328,2e-05,2.36858]
[1778756596846,47.88,79551.16,0.0,0.98325,2e-05,2.37197]
[1778756602888,47.91,79551.08,0.0,0.9832,2e-05,2.37792]
[1778756607923,47.93,79546.86,0.0,0.9831,2e-05,2.39038]
[1778756612958,47.95,79540.84,0.0,0.98298,2e-05,2.40366]
[1778756617992,47.97,79540.69,0.0,0.98294,2e-05,2.4085]
[1778756623046,47.99,79536.67,0.0,0.98284,2e-05,2.42044]
[1778756625068,48.0,79530.91,0.0,0.98274,2e-05,2.43285]
[1778756626073,48.0,79521.35,0.0,0.98258,2e-05,2.45147]
[1778756627081,48.01,79516.98,0.0,0.98251,2e-05,2.46054]
[1778756629094,48.02,79513.53,0.0,0.98244,2e-05,2.46879]
[1778756634129,48.04,79511.87,0.0,0.98237,2e-05,2.4764]
[1778756637150,48.05,79506.17,0.0,0.98226,2e-05,2.4898]
[1778756642184,48.07,79503.07,0.0,0.98217,2e-05,2.50008]
[1778756647220,48.09,79500.82,0.0,0.9821,2e-05,2.50878]
[1778756652254,48.11,79498.8,0.0,0.98203,2e-05,2.51703]
[1778756654272,48.11,79491.91,0.0,0.9819,2e-05,2.53189]
[1778756655278,48.12,79488.59,0.0,0.98184,2e-05,2.53909]
[1778756660311,48.14,79494.56,0.0,0.9819,2e-05,2.53195]
[1778756665346,48.16,79494.93,0.0,0.98187,2e-05,2.53553]
[1778756670382,48.17,79495.76,0.0,0.98185,2e-05,2.5382]
[1778756675416,48.19,79494.82,0.0,0.98182,2e-05,2.5417]
[1778756680450,48.21,79494.59,0.0,0.98178,2e-05,2.54627]
[1778756685488,48.23,79493.72,0.0,0.98173,2e-05,2.55199]
[1778756689515,48.24,79507.28,0.0,0.98192,2e-05,2.52936]
[1778756690522,48.25,79507.35,0.0,0.98192,2e-05,2.53006]
[1778756695558,48.27,79501.32,0.0,0.98179,2e-05,2.54568]
[1778756700594,48.28,79500.98,0.0,0.98175,2e-05,2.55045]
[1778756703615,48.3,79494.99,0.0,0.98162,2e-05,2.56516]
[1778756708650,48.31,79492.43,0.0,0.98155,2e-05,2.57322]
[1778756714698,48.33,79493.52,0.0,0.98153,2e-05,2.57578]
[1778756719730,48.35,79493.53,0.0,0.9815,2e-05,2.5796]
[1778756725772,48.37,79494.02,0.0,0.98147,2e-05,2.5832]
[1778756734835,48.4,79494.12,0.0,0.98143,2e-05,2.58717]
[1778756743899,48.43,79494.28,0.0,0.98138,2e-05,2.59305]
[1778756748986,48.44,79494.29,0.0,0.98134,2e-05,2.59737]
[1778756755986,48.47,79494.4,0.0,0.9813,2e-05,2.60218]
[1778756761019,48.48,79494.28,0.0,0.98128,2e-05,2.60524]
[1778756766055,48.5,79494.82,0.0,0.98125,2e-05,2.6084]
[1778756772096,48.51,79494.74,0.0,0.98123,2e-05,2.61057]
[1778756777131,48.52,79495.44,0.0,0.98122,2e-05,2.6118]
[1778756781159,48.53,79490.1,0.0,0.98111,2e-05,2.62488]
[1778756786194,48.54,79488.78,0.0,0.98106,2e-05,2.63072]
[1778756791230,48.56,79488.65,0.0,0.98105,2e-05,2.6316]
[1778756796265,48.57,79484.22,0.0,0.98095,2e-05,2.64337]
[1778756797271,48.57,79479.62,0.0,0.98087,2e-05,2.65296]
[1778756799286,48.58,79480.54,0.0,0.98087,2e-05,2.65234]
[1778756804320,48.59,79483.08,0.0,0.98089,2e-05,2.65028]
[1778756809354,48.6,79485.65,0.0,0.98091,2e-05,2.64813]
[1778756814390,48.62,79487.06,0.0,0.98091,2e-05,2.6482]
[1778756819425,48.63,79484.97,0.0,0.98085,2e-05,2.65506]
[1778756821439,48.63,79480.64,0.0,0.98077,2e-05,2.6646]
[1778756826474,48.64,79497.5,0.0,0.98103,2e-05,2.63434]
[1778756827481,48.65,79500.68,0.0,0.98108,2e-05,2.62874]
[1778756830502,48.65,79502.91,0.0,0.9811,2e-05,2.62617]
[1778756835537,48.67,79502.37,0.0,0.98107,2e-05,2.63014]
[1778756840572,48.68,79501.43,0.0,0.98103,2e-05,2.63486]
[1778756846614,48.69,79500.71,0.0,0.98098,2e-05,2.63971]
[1778756851649,48.7,79501.69,0.0,0.98102,2e-05,2.63536]
[1778756855683,48.7,79505.9,0.0,0.98109,2e-05,2.62734]
[1778756860716,48.7,79504.66,0.0,0.98106,2e-05,2.62999]
[1778756865753,48.7,79503.65,0.0,0.98104,2e-05,2.6322]
[1778756870787,48.7,79502.46,0.0,0.98102,2e-05,2.63478]
[1778756875821,48.7,79500.94,0.0,0.98099,2e-05,2.63802]
[1778756880874,48.7,79498.27,0.0,0.98095,2e-05,2.64347]
[1778756885891,48.7,79500.38,0.0,0.98098,2e-05,2.63966]
[1778756890940,48.7,79501.02,0.0,0.98099,2e-05,2.63875]
[1778756897977,48.71,79500.35,0.0,0.98097,2e-05,2.64051]
[1778756903012,48.71,79500.07,0.0,0.98097,2e-05,2.64139]
[1778756910064,48.71,79499.32,0.0,0.98095,2e-05,2.64332]
[1778756915097,48.69,79502.78,0.0,0.98106,2e-05,2.62953]
[1778756920191,48.69,79499.12,0.0,0.98101,2e-05,2.63619]
[1778756926188,48.69,79498.91,0.0,0.981,2e-05,2.63711]
[1778756931215,48.69,79494.06,0.0,0.98091,2e-05,2.64694]
[1778756936253,48.69,79497.15,0.0,0.98096,2e-05,2.64126]
[1778756938265,48.69,79504.61,0.0,0.98109,2e-05,2.62692]
[1778756939272,48.69,79517.18,0.0,0.98129,2e-05,2.60276]
[1778756940331,48.7,79522.69,0.0,0.98138,2e-05,2.59246]
[1778756944306,48.69,79529.24,0.0,0.9815,2e-05,2.57845]
[1778756947327,48.68,79533.15,0.0,0.98159,2e-05,2.56861]
[1778756952362,48.66,79534.7,0.0,0.98164,2e-05,2.56174]
[1778756957397,48.64,79534.93,0.0,0.98168,2e-05,2.55743]
[1778756961431,48.63,79540.26,0.0,0.98179,2e-05,2.54426]
[1778756966460,48.61,79543.26,0.0,0.98187,2e-05,2.5348]
[1778756970542,48.6,79548.4,0.0,0.98198,2e-05,2.52216]
[1778756976530,48.58,79549.56,0.0,0.98205,2e-05,2.51314]
[1778756981564,48.57,79553.29,0.0,0.98214,2e-05,2.5026]
[1778756983579,48.56,79561.77,0.0,0.98229,2e-05,2.48539]
[1778756984585,48.56,79564.35,0.0,0.98233,2e-05,2.47993]
[1778756987609,48.55,79569.2,0.0,0.98243,2e-05,2.46899]
[1778756988615,48.54,79574.45,0.0,0.98251,2e-05,2.45865]
[1778756989621,48.54,79578.43,0.0,0.98258,2e-05,2.4507]
[1778756994657,48.53,79578.03,0.0,0.9826,2e-05,2.44845]
[1778756999695,48.51,79577.9,0.0,0.98262,2e-05,2.44576]
[1778757004732,48.5,79581.67,0.0,0.9827,2e-05,2.43596]
[1778757010830,48.48,79577.58,0.0,0.98267,2e-05,2.43957]
[1778757016818,48.47,79575.6,0.0,0.98266,2e-05,2.44047]
[1778757021852,48.46,79568.99,0.0,0.98259,2e-05,2.44937]
[1778757029909,48.44,79569.62,0.0,0.98263,2e-05,2.44389]
[1778757037964,48.42,79568.09,0.0,0.98266,2e-05,2.44053]
[1778757043000,48.41,79560.23,0.0,0.98256,2e-05,2.4524]
[1778757045016,48.41,79559.68,0.0,0.98255,2e-05,2.45272]
[1778757050053,48.41,79558.48,0.0,0.98253,2e-05,2.45594]
[1778757056095,48.4,79558.43,0.0,0.98255,2e-05,2.45325]
[1778757061132,48.38,79559.58,0.0,0.9826,2e-05,2.44781]
[1778757067173,48.37,79561.86,0.0,0.98265,2e-05,2.44089]
[1778757076247,48.35,79562.28,0.0,0.9827,2e-05,2.43529]
[1778757081330,48.33,79564.1,0.0,0.98276,2e-05,2.42878]
[1778757088346,48.32,79565.67,0.0,0.98281,2e-05,2.42226]
[1778757097410,48.3,79566.37,0.0,0.98288,2e-05,2.41398]
[1778757100430,48.29,79559.08,0.0,0.98277,2e-05,2.42582]
[1778757103451,48.29,79558.4,0.0,0.98276,2e-05,2.42711]
[1778757110500,48.28,79557.37,0.0,0.98276,2e-05,2.42744]
[1778757116544,48.27,79557.39,0.0,0.98279,2e-05,2.42423]
[1778757121577,48.26,79562.6,0.0,0.98289,2e-05,2.41207]
[1778757126612,48.26,79562.42,0.0,0.98288,2e-05,2.4127]
[1778757131647,48.26,79562.07,0.0,0.98287,2e-05,2.41458]
[1778757136682,48.27,79561.47,0.0,0.98286,2e-05,2.41597]
[1778757141717,48.28,79560.05,0.0,0.98282,2e-05,2.42072]
[1778757146753,48.28,79559.69,0.0,0.98279,2e-05,2.4235]
[1778757151788,48.29,79559.69,0.0,0.98279,2e-05,2.42316]
[1778757156822,48.3,79553.64,0.0,0.98268,2e-05,2.43636]
[1778757157830,48.31,79552.71,0.0,0.98266,2e-05,2.43847]
[1778757162865,48.31,79552.72,0.0,0.98265,2e-05,2.44038]
[1778757169914,48.33,79549.19,0.0,0.98257,2e-05,2.44946]
[1778757174949,48.33,79548.61,0.0,0.98255,2e-05,2.45228]
[1778757179984,48.34,79549.51,0.0,0.98255,2e-05,2.45231]
[1778757183005,48.35,79543.54,0.0,0.98245,2e-05,2.46438]
[1778757184023,48.35,79538.67,0.0,0.98237,2e-05,2.47374]
[1778757191061,48.36,79536.44,0.0,0.98231,2e-05,2.47995]
[1778757196096,48.36,79532.21,0.0,0.98223,2e-05,2.48933]
[1778757201131,48.37,79522.28,0.0,0.98206,2e-05,2.5094]
[1778757204152,48.37,79517.35,0.0,0.98198,2e-05,2.51949]
[1778757209187,48.38,79514.87,0.0,0.98193,2e-05,2.52544]
[1778757214221,48.38,79513.31,0.0,0.98191,2e-05,2.52717]
[1778757219257,48.39,79511.73,0.0,0.98187,2e-05,2.53144]
[1778757224294,48.4,79509.86,0.0,0.98183,2e-05,2.53626]
[1778757230336,48.4,79509.1,0.0,0.98181,2e-05,2.53922]
[1778757235371,48.41,79507.74,0.0,0.98177,2e-05,2.54306]
[1778757240406,48.41,79507.94,0.0,0.98177,2e-05,2.54393]
[1778757245441,48.42,79507.12,0.0,0.98174,2e-05,2.54674]
[1778757250477,48.42,79506.36,0.0,0.98172,2e-05,2.54943]
[1778757251485,48.43,79497.53,0.0,0.98157,2e-05,2.56734]
[1778757252525,48.43,79489.68,0.0,0.98144,2e-05,2.58262]
[1778757253504,48.43,79489.68,0.0,0.98143,2e-05,2.58281]
[1778757254511,48.43,79483.7,0.0,0.98133,2e-05,2.59507]
[1778757255517,48.43,79482.81,0.0,0.98131,2e-05,2.59696]
[1778757260552,48.44,79485.21,0.0,0.98134,2e-05,2.59368]
[1778757267597,48.45,79486.33,0.0,0.98135,2e-05,2.59264]
[1778757272674,48.45,79487.54,0.0,0.98138,2e-05,2.58853]
[1778757278673,48.46,79480.32,0.0,0.98125,2e-05,2.60393]
[1778757283712,48.46,79481.67,0.0,0.98126,2e-05,2.60248]
[1778757290759,48.46,79481.39,0.0,0.98125,2e-05,2.60383]
[1778757295794,48.47,79482.1,0.0,0.98126,2e-05,2.60299]
[1778757300829,48.47,79480.13,0.0,0.98121,2e-05,2.60792]
[1778757302843,48.47,79472.52,0.0,0.98109,2e-05,2.62278]
[1778757303850,48.48,79465.51,0.0,0.98096,2e-05,2.63767]
[1778757308885,48.49,79465.2,0.0,0.98093,2e-05,2.64065]
[1778757313920,48.5,79461.61,0.0,0.98085,2e-05,2.65065]
[1778757318954,48.54,79450.12,0.0,0.98058,2e-05,2.68166]
[1778757319962,48.54,79443.42,0.0,0.98046,2e-05,2.69493]
[1778757320969,48.54,79444.63,0.0,0.98048,2e-05,2.69305]
[1778757326004,48.55,79439.38,0.0,0.98037,2e-05,2.70604]
[1778757328019,48.55,79438.14,0.0,0.98034,2e-05,2.70949]
[1778757333054,48.57,79438.76,0.0,0.98034,2e-05,2.70855]
[1778757334061,48.57,79446.57,0.0,0.98048,2e-05,2.69304]
[1778757335068,48.57,79448.57,0.0,0.98051,2e-05,2.68959]
[1778757340104,48.58,79449.27,0.0,0.9805,2e-05,2.69076]
[1778757345138,48.59,79459.35,0.0,0.98065,2e-05,2.67339]
[1778757346148,48.59,79463.02,0.0,0.98071,2e-05,2.6667]
[1778757351180,48.6,79464.43,0.0,0.98071,2e-05,2.66661]
[1778757356216,48.62,79463.54,0.0,0.98067,2e-05,2.67103]
[1778757361251,48.63,79462.31,0.0,0.98063,2e-05,2.6761]
[1778757366286,48.64,79460.85,0.0,0.98058,2e-05,2.68162]
[1778757371320,48.65,79459.86,0.0,0.98054,2e-05,2.6862]
[1778757376355,48.66,79459.96,0.0,0.98052,2e-05,2.68863]
[1778757381390,48.67,79459.96,0.0,0.9805,2e-05,2.69128]
[1778757386425,48.69,79460.92,0.0,0.98049,2e-05,2.69257]
[1778757391465,48.7,79459.84,0.0,0.98047,2e-05,2.69422]
[1778757400524,48.72,79459.6,0.0,0.98042,2e-05,2.69996]
[1778757409588,48.74,79458.55,0.0,0.98036,2e-05,2.70622]
[1778757414622,48.75,79456.49,0.0,0.98031,2e-05,2.71288]
[1778757419659,48.76,79456.37,0.0,0.98028,2e-05,2.71568]
[1778757424694,48.77,79456.38,0.0,0.98026,2e-05,2.7182]
[1778757429728,48.86,79453.58,0.0,0.98004,2e-05,2.74387]
[1778757434767,48.88,79457.68,0.0,0.98006,2e-05,2.74208]
[1778757439798,48.89,79457.71,0.0,0.98004,2e-05,2.74428]
[1778757444832,48.9,79458.54,0.0,0.98003,2e-05,2.74485]
[1778757449869,48.91,79461.4,0.0,0.98006,2e-05,2.74137]
[1778757454903,48.92,79459.84,0.0,0.98004,2e-05,2.74408]
[1778757460945,48.93,79460.63,0.0,0.98003,2e-05,2.74517]
[1778757465981,48.94,79460.25,0.0,0.98,2e-05,2.74813]
[1778757472023,48.95,79459.25,0.0,0.97996,2e-05,2.75273]
[1778757477058,48.96,79458.65,0.0,0.97993,2e-05,2.75607]
[1778757482093,48.97,79461.66,0.0,0.97997,2e-05,2.75216]
[1778757484159,48.98,79466.05,0.0,0.98004,2e-05,2.74427]
[1778757490149,48.99,79465.51,0.0,0.98,2e-05,2.74802]
[1778757495184,49.0,79465.21,0.0,0.97998,2e-05,2.75085]
[1778757501226,49.01,79464.61,0.0,0.97994,2e-05,2.75514]
[1778757506261,49.02,79465.86,0.0,0.97995,2e-05,2.75444]
[1778757510289,49.04,79473.3,0.0,0.98003,2e-05,2.74549]
[1778757514317,49.12,79479.16,0.0,0.97999,2e-05,2.74904]
[1778757516331,49.14,79481.87,0.0,0.98,2e-05,2.74855]
[1778757521366,49.15,79485.59,0.0,0.98004,2e-05,2.74339]
[1778757526402,49.16,79488.83,0.0,0.98008,2e-05,2.73917]
[1778757531439,49.17,79490.68,0.0,0.9801,2e-05,2.73767]
[1778757536474,49.18,79492.84,0.0,0.98011,2e-05,2.73552]
[1778757541510,49.19,79495.26,0.0,0.98014,2e-05,2.73283]
[1778757546546,49.2,79496.33,0.0,0.98014,2e-05,2.73278]
[1778757551581,49.21,79497.0,0.0,0.98013,2e-05,2.73348]
[1778757556617,49.21,79501.03,0.0,0.98019,2e-05,2.72753]
[1778757561652,49.22,79506.45,0.0,0.98026,2e-05,2.71886]
[1778757566687,49.23,79505.7,0.0,0.98023,2e-05,2.72239]
[1778757572729,49.24,79505.0,0.0,0.98022,2e-05,2.72355]
[1778757578771,49.25,79504.42,0.0,0.98019,2e-05,2.72706]
[1778757583822,49.26,79504.51,0.0,0.98017,2e-05,2.72884]
[1778757585825,49.26,79488.5,0.0,0.97989,2e-05,2.76135]
[1778757587842,49.27,79486.42,0.0,0.97984,2e-05,2.76621]
[1778757593880,49.28,79486.1,0.0,0.97982,2e-05,2.76909]
[1778757598916,49.28,79487.17,0.0,0.97983,2e-05,2.76855]
[1778757603953,49.29,79489.75,0.0,0.97986,2e-05,2.76502]
[1778757608986,49.3,79490.45,0.0,0.97985,2e-05,2.76524]
[1778757611027,49.3,79495.99,0.0,0.97995,2e-05,2.75487]
[1778757612025,49.3,79513.5,0.0,0.98025,2e-05,2.72026]
[1778757613031,49.31,79524.35,0.0,0.98042,2e-05,2.70015]
[1778757615085,49.31,79512.75,0.0,0.98022,2e-05,2.72332]
[1778757617059,49.31,79512.41,0.0,0.98021,2e-05,2.72481]
[1778757622094,49.32,79511.17,0.0,0.98017,2e-05,2.72922]
[1778757629146,49.33,79512.17,0.0,0.98016,2e-05,2.72998]
[1778757634181,49.34,79512.68,0.0,0.98018,2e-05,2.72788]
[1778757635243,49.34,79507.11,0.0,0.98007,2e-05,2.73999]
[1778757641230,49.35,79504.07,0.0,0.98,2e-05,2.74773]
[1778757648280,49.36,79504.02,0.0,0.97998,2e-05,2.75022]
[1778757654322,49.37,79503.91,0.0,0.97996,2e-05,2.75246]
[1778757661371,49.38,79504.15,0.0,0.97995,2e-05,2.75433]
[1778757666407,49.39,79504.53,0.0,0.97994,2e-05,2.75525]
[1778757671441,49.39,79503.51,0.0,0.97991,2e-05,2.75893]
[1778757677483,49.4,79499.87,0.0,0.97983,2e-05,2.76807]
[1778757680505,49.41,79491.58,0.0,0.97968,2e-05,2.78552]
[1778757682518,49.41,79488.78,0.0,0.97962,2e-05,2.79168]
[1778757688560,49.42,79487.77,0.0,0.97959,2e-05,2.79533]
[1778757692592,49.42,79482.42,0.0,0.97951,2e-05,2.80447]
[1778757693599,49.42,79474.85,0.0,0.97937,2e-05,2.81996]
[1778757695763,49.42,79469.29,0.0,0.97927,2e-05,2.83165]
[1778757701654,49.43,79465.98,0.0,0.9792,2e-05,2.83966]
[1778757707695,49.43,79461.09,0.0,0.9791,2e-05,2.85086]
[1778757712730,49.44,79462.9,0.0,0.97912,2e-05,2.84825]
[1778757717765,49.44,79460.46,0.0,0.97907,2e-05,2.8543]
[1778757721793,49.45,79455.03,0.0,0.97896,2e-05,2.86619]
[1778757723807,49.45,79449.14,0.0,0.97885,2e-05,2.87862]
[1778757724822,49.45,79445.53,0.0,0.97879,2e-05,2.8862]
[1778757726828,49.45,79440.72,0.0,0.9787,2e-05,2.89639]
[1778757731863,49.45,79439.08,0.0,0.97866,2e-05,2.90044]
[1778757736050,49.46,79434.08,0.0,0.97856,2e-05,2.91136]
[1778757741932,49.46,79429.91,0.0,0.97848,2e-05,2.92052]
[1778757746968,49.46,79429.36,0.0,0.97847,2e-05,2.92214]
[1778757752005,49.46,79428.1,0.0,0.97846,2e-05,2.92247]
[1778757753010,49.46,79422.04,0.0,0.97835,2e-05,2.93512]
[1778757754021,49.46,79420.78,0.0,0.97832,2e-05,2.93789]
[1778757756031,49.46,79429.35,0.0,0.97848,2e-05,2.92016]
[1778757757039,49.46,79433.99,0.0,0.97856,2e-05,2.91072]
[1778757762073,49.47,79428.98,0.0,0.97847,2e-05,2.92147]
[1778757763080,49.47,79427.96,0.0,0.97845,2e-05,2.92374]
[1778757768116,49.47,79428.17,0.0,0.97845,2e-05,2.92362]
[1778757773151,49.47,79429.53,0.0,0.97847,2e-05,2.9211]
[1778757779193,49.47,79434.3,0.0,0.97856,2e-05,2.91161]
[1778757784228,49.47,79431.66,0.0,0.97851,2e-05,2.91737]
[1778757786404,49.47,79424.7,0.0,0.97838,2e-05,2.93189]
[1778757788255,49.47,79422.59,0.0,0.97834,2e-05,2.93634]
[1778757792284,49.47,79415.22,0.0,0.9782,2e-05,2.95177]
[1778757797319,49.47,79412.44,0.0,0.97815,2e-05,2.9576]
[1778757802353,49.47,79412.52,0.0,0.97815,2e-05,2.95747]
[1778757807390,49.47,79409.91,0.0,0.9781,2e-05,2.96297]
[1778757811417,49.47,79404.75,0.0,0.97802,2e-05,2.97104]
[1778757816615,49.47,79405.51,0.0,0.97804,2e-05,2.96949]
[1778757822509,49.47,79404.28,0.0,0.97801,2e-05,2.97213]
[1778757827543,49.47,79403.42,0.0,0.978,2e-05,2.97399]
[1778757832578,49.47,79401.37,0.0,0.97796,2e-05,2.97834]
[1778757837618,49.48,79401.35,0.0,0.97796,2e-05,2.97842]
[1778757842651,49.48,79401.4,0.0,0.97796,2e-05,2.97837]
[1778757847687,49.48,79401.5,0.0,0.97796,2e-05,2.97821]
[1778757852722,49.48,79401.91,0.0,0.97797,2e-05,2.97744]
[1778757858764,49.48,79401.29,0.0,0.97795,2e-05,2.97883]
[1778757865813,49.48,79401.11,0.0,0.97795,2e-05,2.97931]
[1778757871854,49.48,79401.37,0.0,0.97797,2e-05,2.9761]
[1778757877036,49.48,79400.65,0.0,0.97796,2e-05,2.9777]
[1778757883939,49.48,79400.84,0.0,0.97796,2e-05,2.97745]
[1778757885953,49.48,79394.67,0.0,0.97784,2e-05,2.99047]
[1778757889981,49.48,79391.66,0.0,0.97779,2e-05,2.9968]
[1778757894010,49.48,79388.56,0.0,0.97773,2e-05,3.00326]
[1778757895020,49.48,79383.05,0.0,0.97763,2e-05,3.0149]
[1778757896023,49.48,79380.65,0.0,0.97758,2e-05,3.01995]
[1778757901057,49.48,79381.26,0.0,0.9776,2e-05,3.01836]
[1778757906092,49.47,79382.11,0.0,0.97761,2e-05,3.01625]
[1778757911128,49.47,79383.34,0.0,0.97764,2e-05,3.01334]
[1778757912136,49.47,79374.83,0.0,0.97748,2e-05,3.03131]
[1778757913152,49.47,79360.26,0.0,0.9772,2e-05,3.06238]
[1778757915156,49.47,79348.61,0.0,0.97698,2e-05,3.08732]
[1778757917327,49.47,79343.16,0.0,0.97687,2e-05,3.09857]
[1778757922209,49.47,79336.77,0.0,0.97676,2e-05,3.11162]
[1778757924221,49.46,79348.46,0.0,0.97699,2e-05,3.08563]
[1778757925227,49.46,79356.25,0.0,0.97714,2e-05,3.06884]
[1778757926236,49.46,79357.21,0.0,0.97716,2e-05,3.06643]
[1778757931272,49.46,79357.63,0.0,0.9772,2e-05,3.06195]
[1778757933286,49.46,79362.55,0.0,0.9773,2e-05,3.05112]
[1778757936307,49.46,79369.05,0.0,0.97742,2e-05,3.03686]
[1778757941343,49.45,79372.03,0.0,0.97748,2e-05,3.03]
[1778757947384,49.45,79373.25,0.0,0.97751,2e-05,3.02683]
[1778757952419,49.45,79375.55,0.0,0.97756,2e-05,3.02147]
[1778757955440,49.45,79366.14,0.0,0.97739,2e-05,3.04042]
[1778757957454,49.44,79362.02,0.0,0.97731,2e-05,3.04897]
[1778757961487,49.44,79371.95,0.0,0.97751,2e-05,3.02725]
[1778757963502,49.44,79364.85,0.0,0.97737,2e-05,3.04221]
[1778757964509,49.44,79359.78,0.0,0.97728,2e-05,3.05294]
[1778757967678,49.43,79359.73,0.0,0.9773,2e-05,3.05012]
[1778757973571,49.43,79358.74,0.0,0.97729,2e-05,3.0514]
[1778757979613,49.42,79360.71,0.0,0.97734,2e-05,3.04635]
[1778757984648,49.42,79357.38,0.0,0.97728,2e-05,3.05282]
[1778757989682,49.42,79355.32,0.0,0.97724,2e-05,3.05657]
[1778757995725,49.41,79354.46,0.0,0.97725,2e-05,3.05483]
[1778758000760,49.4,79354.94,0.0,0.97729,2e-05,3.05118]
[1778758005797,49.39,79361.09,0.0,0.97742,2e-05,3.03582]
[1778758010831,49.38,79353.2,0.0,0.9773,2e-05,3.04912]
[1778758012845,49.38,79347.98,0.0,0.9772,2e-05,3.06023]
[1778758014860,49.38,79342.46,0.0,0.9771,2e-05,3.07188]
[1778758019894,49.37,79341.52,0.0,0.97709,2e-05,3.07323]
[1778758023933,49.37,79335.57,0.0,0.97698,2e-05,3.08551]
[1778758024935,49.37,79329.68,0.0,0.97686,2e-05,3.09811]
[1778758025941,49.37,79330.45,0.0,0.97688,2e-05,3.09625]
[1778758030976,49.37,79333.62,0.0,0.97694,2e-05,3.09014]
[1778758036011,49.38,79330.47,0.0,0.97686,2e-05,3.09818]
[1778758041045,49.38,79330.16,0.0,0.97685,2e-05,3.09938]
[1778758046082,49.38,79330.26,0.0,0.97686,2e-05,3.09822]
[1778758052123,49.37,79329.47,0.0,0.97688,2e-05,3.09601]
[1778758057158,49.37,79331.74,0.0,0.97693,2e-05,3.09027]
[1778758062193,49.37,79329.82,0.0,0.9769,2e-05,3.09369]
[1778758067228,49.36,79324.71,0.0,0.9768,2e-05,3.10403]
[1778758072265,49.36,79323.11,0.0,0.97678,2e-05,3.10672]
[1778758077300,49.36,79320.8,0.0,0.97674,2e-05,3.11093]
[1778758082336,49.35,79326.14,0.0,0.97685,2e-05,3.0985]
[1778758086363,49.35,79327.91,0.0,0.97689,2e-05,3.09411]
[1778758091398,49.35,79326.35,0.0,0.97687,2e-05,3.09708]
[1778758096433,49.35,79325.4,0.0,0.97685,2e-05,3.09849]
[1778758101470,49.34,79324.48,0.0,0.97684,2e-05,3.09984]
[1778758105499,49.34,79320.0,0.0,0.97676,2e-05,3.10902]
[1778758110533,49.34,79318.44,0.0,0.97672,2e-05,3.11283]
[1778758118741,49.34,79318.14,0.0,0.97674,2e-05,3.10979]
[1778758124631,49.34,79319.76,0.0,0.97678,2e-05,3.10538]
[1778758131682,49.33,79317.78,0.0,0.97676,2e-05,3.10865]
[1778758136736,49.33,79260.42,0.0,0.9756,2e-05,3.23511]
[1778758137729,49.34,79254.87,0.0,0.97546,2e-05,3.25052]
[1778758138916,49.34,79279.54,0.0,0.97597,2e-05,3.19488]
[1778758139742,49.34,79279.54,0.0,0.97598,2e-05,3.19454]
[1778758140745,49.34,79285.45,0.0,0.9761,2e-05,3.1811]
[1778758142758,49.34,79285.57,0.0,0.97611,2e-05,3.18026]
[1778758146785,49.33,79294.57,0.0,0.9763,2e-05,3.15917]
[1778758147793,49.33,79302.1,0.0,0.97645,2e-05,3.14232]
[1778758148980,49.33,79310.84,0.0,0.97663,2e-05,3.12292]
[1778758150814,49.33,79319.6,0.0,0.9768,2e-05,3.10337]
[1778758151821,49.33,79323.22,0.0,0.97688,2e-05,3.09532]
[1778758157863,49.32,79323.88,0.0,0.9769,2e-05,3.0929]
[1778758162898,49.32,79326.79,0.0,0.97696,2e-05,3.08577]
[1778758167932,49.32,79326.45,0.0,0.97696,2e-05,3.0857]
[1778758170954,49.31,79334.78,0.0,0.97713,2e-05,3.0672]
[1778758171961,49.31,79337.65,0.0,0.97721,2e-05,3.05806]
[1778758176996,49.31,79337.49,0.0,0.97721,2e-05,3.0578]
[1778758182031,49.31,79337.43,0.0,0.97721,2e-05,3.05733]
[1778758187066,49.31,79338.93,0.0,0.97725,2e-05,3.05351]
[1778758193109,49.3,79338.84,0.0,0.97725,2e-05,3.05304]
[1778758197140,49.3,79332.58,0.0,0.97713,2e-05,3.06609]
[1778758198149,49.3,79331.9,0.0,0.97712,2e-05,3.06743]
[1778758199332,49.3,79321.44,0.0,0.97692,2e-05,3.08979]
[1778758201168,49.3,79321.32,0.0,0.97692,2e-05,3.08988]
[1778758206205,49.3,79324.99,0.0,0.977,2e-05,3.08101]
[1778758211238,49.29,79323.34,0.0,0.97697,2e-05,3.08376]
[1778758216273,49.29,79323.28,0.0,0.97698,2e-05,3.08307]
[1778758221308,49.29,79319.27,0.0,0.97691,2e-05,3.09095]
[1778758223322,49.28,79316.8,0.0,0.97686,2e-05,3.09596]
[1778758228358,49.28,79319.02,0.0,0.97691,2e-05,3.09016]
[1778758233395,49.27,79318.98,0.0,0.97694,2e-05,3.08628]
[1778758238431,49.27,79319.74,0.0,0.97697,2e-05,3.08373]
[1778758243465,49.27,79318.35,0.0,0.97695,2e-05,3.08582]
[1778758248500,49.26,79321.81,0.0,0.97702,2e-05,3.07736]
[1778758253534,49.26,79323.46,0.0,0.97706,2e-05,3.0729]
[1778758259577,49.26,79324.66,0.0,0.9771,2e-05,3.06926]
[1778758264613,49.25,79335.14,0.0,0.97731,2e-05,3.04579]
[1778758265619,49.25,79334.92,0.0,0.9773,2e-05,3.04612]
[1778758270654,49.25,79331.27,0.0,0.97724,2e-05,3.05326]
[1778758275689,49.25,79329.73,0.0,0.97722,2e-05,3.05586]
[1778758281731,49.24,79328.13,0.0,0.97719,2e-05,3.05844]
[1778758286766,49.24,79327.52,0.0,0.97719,2e-05,3.05908]
[1778758292808,49.24,79325.5,0.0,0.97717,2e-05,3.06]
[1778758297843,49.23,79329.87,0.0,0.97726,2e-05,3.04991]
[1778758302879,49.23,79330.54,0.0,0.97728,2e-05,3.04785]
[1778758307914,49.23,79332.08,0.0,0.97732,2e-05,3.04396]
[1778758312955,49.23,79331.53,0.0,0.97731,2e-05,3.04457]
[1778758318998,49.22,79330.77,0.0,0.9773,2e-05,3.0455]
[1778758324033,49.22,79327.1,0.0,0.97724,2e-05,3.0528]
[1778758329068,49.22,79327.39,0.0,0.97725,2e-05,3.05152]
[1778758333096,49.22,79322.23,0.0,0.97715,2e-05,3.06215]
[1778758334104,49.22,79321.08,0.0,0.97713,2e-05,3.06449]
[1778758336117,49.21,79328.21,0.0,0.97727,2e-05,3.04881]
[1778758341152,49.21,79326.2,0.0,0.97724,2e-05,3.05249]
[1778758346186,49.21,79321.72,0.0,0.97716,2e-05,3.06143]
[1778758348201,49.21,79315.46,0.0,0.97704,2e-05,3.07467]
[1778758350387,49.21,79309.39,0.0,0.97692,2e-05,3.08747]
[1778758354242,49.2,79304.92,0.0,0.97686,2e-05,3.09354]
[1778758357266,49.2,79293.95,0.0,0.97665,2e-05,3.11685]
[1778758358271,49.2,79286.05,0.0,0.9765,2e-05,3.13394]
[1778758359278,49.2,79282.28,0.0,0.97643,2e-05,3.14196]
[1778758364317,49.19,79278.45,0.0,0.97636,2e-05,3.14893]
[1778758369352,49.19,79276.46,0.0,0.97634,2e-05,3.15179]
[1778758373381,49.18,79270.64,0.0,0.97623,2e-05,3.16345]
[1778758378414,49.17,79269.72,0.0,0.97622,2e-05,3.16389]
[1778758383450,49.17,79272.35,0.0,0.97629,2e-05,3.15653]
[1778758388485,49.16,79270.27,0.0,0.97626,2e-05,3.15962]
[1778758393547,49.15,79269.37,0.0,0.97626,2e-05,3.15978]
[1778758395559,49.15,79281.84,0.0,0.97651,2e-05,3.13194]
[1778758396567,49.15,79286.84,0.0,0.97662,2e-05,3.12045]
[1778758399588,49.15,79293.75,0.0,0.97676,2e-05,3.10464]
[1778758403615,49.15,79289.68,0.0,0.97669,2e-05,3.11263]
[1778758410810,49.14,79294.69,0.0,0.9768,2e-05,3.10003]
[1778758418720,49.13,79296.41,0.0,0.97687,2e-05,3.09164]
[1778758419728,49.13,79307.07,0.0,0.97708,2e-05,3.06822]
[1778758420734,49.13,79312.3,0.0,0.97719,2e-05,3.05671]
[1778758423755,49.13,79313.48,0.0,0.97722,2e-05,3.05366]
[1778758428791,49.12,79306.29,0.0,0.97708,2e-05,3.06841]
[1778758433826,49.12,79304.4,0.0,0.97705,2e-05,3.07155]
[1778758438860,49.12,79303.17,0.0,0.97704,2e-05,3.07319]
[1778758443896,49.11,79301.34,0.0,0.97701,2e-05,3.07612]
[1778758448932,49.11,79303.31,0.0,0.97706,2e-05,3.0708]
[1778758453967,49.1,79304.47,0.0,0.97709,2e-05,3.06727]
[1778758459002,49.1,79303.21,0.0,0.97708,2e-05,3.06902]
[1778758463030,49.1,79296.58,0.0,0.97695,2e-05,3.08264]
[1778758465044,49.09,79291.68,0.0,0.97686,2e-05,3.0929]
[1778758470079,49.09,79287.28,0.0,0.97678,2e-05,3.10139]
[1778758475114,49.08,79282.93,0.0,0.97673,2e-05,3.10689]
[1778758480149,49.08,79276.86,0.0,0.97662,2e-05,3.11906]
[1778758484177,49.08,79272.76,0.0,0.97654,2e-05,3.12709]
[1778758488205,49.07,79261.68,0.0,0.97633,2e-05,3.15055]
[1778758489212,49.07,79257.23,0.0,0.97624,2e-05,3.16013]
[1778758494247,49.06,79257.13,0.0,0.97626,2e-05,3.15882]
[1778758499282,49.06,79259.7,0.0,0.97632,2e-05,3.15158]
[1778758501449,49.06,79266.06,0.0,0.97645,2e-05,3.13694]
[1778758505326,49.05,79268.14,0.0,0.9765,2e-05,3.13131]
[1778758508350,49.05,79280.63,0.0,0.97676,2e-05,3.10311]
[1778758509356,49.05,79284.84,0.0,0.97685,2e-05,3.09369]
[1778758514391,49.04,79279.37,0.0,0.97675,2e-05,3.10469]
[1778758518419,49.04,79275.37,0.0,0.97667,2e-05,3.11261]
[1778758523453,49.04,79270.62,0.0,0.97659,2e-05,3.12193]
[1778758528488,49.03,79270.66,0.0,0.9766,2e-05,3.12076]
[1778758536544,49.03,79266.16,0.0,0.97654,2e-05,3.12616]
[1778758538558,49.02,79258.52,0.0,0.97639,2e-05,3.14264]
[1778758540572,49.02,79255.88,0.0,0.97635,2e-05,3.14803]
[1778758545607,49.02,79255.17,0.0,0.97634,2e-05,3.14838]
[1778758550642,49.01,79255.32,0.0,0.97636,2e-05,3.1468]
[1778758555677,49.01,79253.07,0.0,0.97632,2e-05,3.15053]
[1778758560714,49.0,79248.98,0.0,0.97625,2e-05,3.15798]
[1778758565751,49.0,79248.21,0.0,0.97625,2e-05,3.15859]
[1778758570789,48.99,79248.59,0.0,0.97626,2e-05,3.15692]
[1778758573816,48.99,79238.52,0.0,0.97607,2e-05,3.17857]
[1778758574827,48.99,79234.75,0.0,0.976,2e-05,3.18639]
[1778758579859,48.98,79242.39,0.0,0.97616,2e-05,3.16776]
[1778758583894,48.98,79248.18,0.0,0.97629,2e-05,3.15401]
[1778758585901,48.97,79255.61,0.0,0.97645,2e-05,3.13671]
[1778758587920,48.97,79257.89,0.0,0.9765,2e-05,3.13117]
[1778758589934,48.97,79269.94,0.0,0.97674,2e-05,3.10414]
[1778758590940,48.97,79278.01,0.0,0.9769,2e-05,3.08625]
[1778758591948,48.97,79279.69,0.0,0.97696,2e-05,3.07957]
[1778758597991,48.96,79284.05,0.0,0.97705,2e-05,3.06912]
[1778758603027,48.96,79291.69,0.0,0.9772,2e-05,3.05249]
[1778758605041,48.96,79293.04,0.0,0.97723,2e-05,3.04956]
[1778758610080,48.96,79295.69,0.0,0.97729,2e-05,3.0432]
[1778758614104,48.96,79301.61,0.0,0.97741,2e-05,3.02997]
[1778758616118,48.96,79304.3,0.0,0.97746,2e-05,3.024]
[1778758621153,48.96,79307.57,0.0,0.97753,2e-05,3.01658]
[1778758626188,48.96,79309.04,0.0,0.97756,2e-05,3.01307]
[1778758630217,48.96,79318.58,0.0,0.97774,2e-05,2.99236]
[1778758631223,48.96,79322.89,0.0,0.97783,2e-05,2.98313]
[1778758633237,48.96,79327.73,0.0,0.97792,2e-05,2.97281]
[1778758638272,48.96,79327.33,0.0,0.97791,2e-05,2.97365]
[1778758640286,48.96,79337.31,0.0,0.9781,2e-05,2.95248]
[1778758641293,48.96,79340.1,0.0,0.97815,2e-05,2.94662]
[1778758646329,48.96,79339.66,0.0,0.97814,2e-05,2.94775]
[1778758651367,48.96,79336.67,0.0,0.9781,2e-05,2.95152]
[1778758653381,48.96,79333.52,0.0,0.97804,2e-05,2.95825]
[1778758658416,48.96,79338.47,0.0,0.97814,2e-05,2.94796]
[1778758663451,48.96,79337.12,0.0,0.97811,2e-05,2.95104]
[1778758668486,48.96,79336.17,0.0,0.97809,2e-05,2.95327]
[1778758670500,48.96,79329.07,0.0,0.97795,2e-05,2.9684]
[1778758671506,48.96,79328.06,0.0,0.97793,2e-05,2.97056]
[1778758677549,48.96,79327.78,0.0,0.97793,2e-05,2.97123]
[1778758682728,48.96,79329.19,0.0,0.97795,2e-05,2.96832]
[1778758688625,48.96,79328.61,0.0,0.97794,2e-05,2.96969]
[1778758695675,48.96,79328.51,0.0,0.97794,2e-05,2.97007]
[1778758701717,48.96,79328.59,0.0,0.97794,2e-05,2.97007]
[1778758706753,48.96,79329.23,0.0,0.97795,2e-05,2.96887]
[1778758711789,48.96,79329.1,0.0,0.97797,2e-05,2.96653]
[1778758716823,48.96,79332.38,0.0,0.97803,2e-05,2.95973]
[1778758718837,48.97,79342.51,0.0,0.97822,2e-05,2.93842]
[1778758719844,48.97,79345.48,0.0,0.97827,2e-05,2.93224]
[1778758724880,48.97,79346.3,0.0,0.97828,2e-05,2.93099]
[1778758730922,48.97,79349.92,0.0,0.97835,2e-05,2.92397]
[1778758735957,48.97,79351.43,0.0,0.97837,2e-05,2.9213]
[1778758738978,48.97,79359.18,0.0,0.97851,2e-05,2.90537]
[1778758743151,48.98,79341.64,0.0,0.97818,2e-05,2.94276]
[1778758744023,48.98,79341.64,0.0,0.97818,2e-05,2.9428]
[1778758749058,48.98,79345.19,0.0,0.97824,2e-05,2.93553]
[1778758753222,48.98,79353.07,0.0,0.97839,2e-05,2.91922]
[1778758758122,48.98,79347.56,0.0,0.97828,2e-05,2.93114]
[1778758760135,48.98,79344.77,0.0,0.97823,2e-05,2.93712]
[1778758763156,48.98,79340.19,0.0,0.97814,2e-05,2.94689]
[1778758768191,48.98,79343.81,0.0,0.97821,2e-05,2.93942]
[1778758773226,48.98,79344.48,0.0,0.97824,2e-05,2.93544]
[1778758782289,48.98,79345.76,0.0,0.97826,2e-05,2.93315]
[1778758787324,48.98,79346.47,0.0,0.97827,2e-05,2.93189]
[1778758792359,48.99,79348.86,0.0,0.97831,2e-05,2.92711]
[1778758797394,48.99,79347.03,0.0,0.97828,2e-05,2.93121]
[1778758802429,48.99,79347.58,0.0,0.97828,2e-05,2.93027]
[1778758807464,48.99,79348.34,0.0,0.9783,2e-05,2.9289]
[1778758812499,48.99,79350.28,0.0,0.97833,2e-05,2.92509]
[1778758817533,48.99,79351.8,0.0,0.97836,2e-05,2.92217]
[1778758822570,48.99,79351.34,0.0,0.97835,2e-05,2.92341]
[1778758827605,48.99,79351.66,0.0,0.97835,2e-05,2.92298]
[1778758832640,48.99,79352.25,0.0,0.97838,2e-05,2.91922]
[1778758837674,48.99,79350.07,0.0,0.97834,2e-05,2.92401]
[1778758842711,49.0,79350.42,0.0,0.97834,2e-05,2.92347]
[1778758847753,49.0,79349.92,0.0,0.97833,2e-05,2.92473]
[1778758849759,49.0,79357.92,0.0,0.97848,2e-05,2.90805]
[1778758850767,49.0,79357.84,0.0,0.97848,2e-05,2.90829]
[1778758852780,49.0,79350.08,0.0,0.97833,2e-05,2.92468]
[1778758853925,49.0,79349.48,0.0,0.97832,2e-05,2.92599]
[1778758857818,49.0,79344.04,0.0,0.97821,2e-05,2.9376]
[1778758862852,49.0,79343.88,0.0,0.97821,2e-05,2.93808]
[1778758866880,49.0,79338.14,0.0,0.9781,2e-05,2.95034]
[1778758867887,49.0,79333.86,0.0,0.97802,2e-05,2.95941]
[1778758871916,49.0,79330.57,0.0,0.97796,2e-05,2.96637]
[1778758876950,49.0,79329.11,0.0,0.97793,2e-05,2.96943]
[1778758881985,49.0,79323.71,0.0,0.97783,2e-05,2.98084]
[1778758887020,49.0,79319.81,0.0,0.97775,2e-05,2.98903]
[1778758892057,49.0,79318.42,0.0,0.97775,2e-05,2.989]
[1778758897090,49.0,79318.11,0.0,0.97774,2e-05,2.98947]
[1778758903132,49.0,79317.81,0.0,0.97774,2e-05,2.98988]
[1778758908167,48.99,79318.77,0.0,0.97776,2e-05,2.98762]
[1778758913202,48.99,79316.99,0.0,0.97773,2e-05,2.99113]
[1778758919245,48.99,79317.04,0.0,0.97773,2e-05,2.99068]
[1778758924280,48.99,79317.66,0.0,0.97775,2e-05,2.98906]
[1778758929314,48.99,79317.74,0.0,0.97775,2e-05,2.98859]
[1778758934349,48.99,79321.82,0.0,0.97783,2e-05,2.97963]
[1778758939384,48.99,79321.06,0.0,0.97782,2e-05,2.98102]
[1778758944420,48.99,79322.3,0.0,0.97785,2e-05,2.97814]
[1778758950464,48.99,79323.36,0.0,0.97787,2e-05,2.97561]
[1778758957648,48.98,79324.38,0.0,0.97791,2e-05,2.97035]
[1778758963553,48.98,79328.79,0.0,0.978,2e-05,2.96076]
[1778758969595,48.98,79328.81,0.0,0.978,2e-05,2.96052]
[1778758975636,48.98,79329.17,0.0,0.97801,2e-05,2.95957]
[1778758977788,48.98,79318.73,0.0,0.97781,2e-05,2.98171]
[1778758979665,48.98,79313.21,0.0,0.9777,2e-05,2.99341]
[1778758981679,48.98,79308.39,0.0,0.97761,2e-05,3.00355]
[1778758983693,48.98,79305.66,0.0,0.97756,2e-05,3.0092]
[1778758988728,48.98,79305.54,0.0,0.97756,2e-05,3.00892]
[1778758989738,48.98,79300.53,0.0,0.97747,2e-05,3.01959]
[1778758991752,48.98,79294.58,0.0,0.97735,2e-05,3.03217]
[1778758993766,48.97,79290.9,0.0,0.97728,2e-05,3.03982]
[1778758996787,48.97,79279.31,0.0,0.97706,2e-05,3.06451]
[1778758997930,48.97,79276.67,0.0,0.97701,2e-05,3.07007]
[1778759003836,48.97,79267.36,0.0,0.97684,2e-05,3.08929]
[1778759005850,48.97,79265.35,0.0,0.9768,2e-05,3.09327]
[1778759010884,48.96,79268.08,0.0,0.97687,2e-05,3.0862]
[1778759015920,48.96,79258.16,0.0,0.9767,2e-05,3.10408]
[1778759016927,48.96,79254.66,0.0,0.97663,2e-05,3.11155]
[1778759019949,48.95,79260.36,0.0,0.97675,2e-05,3.09826]
[1778759024983,48.95,79254.23,0.0,0.97664,2e-05,3.11053]
[1778759030021,48.94,79255.95,0.0,0.97668,2e-05,3.1054]
[1778759035058,48.94,79258.2,0.0,0.97674,2e-05,3.09914]
[1778759040091,48.93,79259.29,0.0,0.97677,2e-05,3.09544]
[1778759044119,48.93,79265.64,0.0,0.97691,2e-05,3.08052]
[1778759049154,48.92,79264.32,0.0,0.97689,2e-05,3.08228]
[1778759050161,48.92,79259.03,0.0,0.97679,2e-05,3.09364]
[1778759055196,48.92,79257.2,0.0,0.97677,2e-05,3.09642]
[1778759063255,48.91,79258.35,0.0,0.97681,2e-05,3.09195]
[1778759068422,48.9,79261.02,0.0,0.97687,2e-05,3.08469]
[1778759072318,48.9,79266.12,0.0,0.977,2e-05,3.07]
[1778759074331,48.9,79269.98,0.0,0.97708,2e-05,3.06116]
[1778759079371,48.98,79270.24,0.0,0.97691,2e-05,3.07985]
[1778759084404,49.17,79267.27,0.0,0.97644,2e-05,3.13299]
[1778759089440,49.34,79263.13,0.0,0.97598,2e-05,3.18404]
[1778759094474,49.49,79259.89,0.0,0.97557,2e-05,3.22885]
[1778759099508,49.62,79254.67,0.0,0.97516,2e-05,3.27453]
[1778759102531,49.7,79252.31,0.0,0.97495,2e-05,3.2981]
[1778759107571,49.81,79249.43,0.0,0.97463,2e-05,3.33259]
[1778759112603,49.91,79246.65,0.0,0.97435,2e-05,3.36389]
[1778759118775,49.94,79242.72,0.0,0.9742,2e-05,3.37974]
[1778759120659,49.97,79232.97,0.0,0.97391,2e-05,3.41072]
[1778759121666,50.0,79223.72,0.0,0.97364,2e-05,3.43972]
[1778759122673,50.03,79223.56,0.0,0.97357,2e-05,3.44717]
[1778759127708,50.1,79226.96,0.0,0.97348,2e-05,3.45735]
[1778759132743,50.14,79222.64,0.0,0.97331,2e-05,3.47554]
[1778759137778,50.22,79220.14,0.0,0.97308,2e-05,3.50018]
[1778759142813,50.29,79217.85,0.0,0.97286,2e-05,3.52389]
[1778759147848,50.35,79215.89,0.0,0.97266,2e-05,3.5452]
[1778759152883,50.41,79211.78,0.0,0.97243,2e-05,3.57023]
[1778759154896,50.42,79211.38,0.0,0.97242,2e-05,3.57172]
[1778759159061,50.42,79216.87,0.0,0.97253,2e-05,3.55978]
[1778759164969,50.44,79217.07,0.0,0.97249,2e-05,3.56338]
[1778759170010,50.44,79217.38,0.0,0.97249,2e-05,3.56395]
[1778759173029,50.44,79228.77,0.0,0.97274,2e-05,3.53787]
[1778759174039,50.45,79229.85,0.0,0.97276,2e-05,3.53563]
[1778759179204,50.45,79229.08,0.0,0.97273,2e-05,3.53893]
[1778759187130,50.46,79228.54,0.0,0.97269,2e-05,3.54258]
[1778759192165,50.47,79232.88,0.0,0.9728,2e-05,3.53082]
[1778759197199,50.47,79233.84,0.0,0.9728,2e-05,3.53021]
[1778759202245,50.5,79229.83,0.0,0.97265,2e-05,3.54664]
[1778759206262,50.51,79224.56,0.0,0.97252,2e-05,3.56023]
[1778759207269,50.51,79219.6,0.0,0.97241,2e-05,3.57221]
[1778759208276,50.51,79215.37,0.0,0.97231,2e-05,3.58247]
[1778759210290,50.51,79212.46,0.0,0.97224,2e-05,3.59005]
[1778759215325,50.52,79208.51,0.0,0.97213,2e-05,3.6014]
[1778759220361,50.53,79208.76,0.0,0.97212,2e-05,3.60297]
[1778759225395,50.53,79209.25,0.0,0.97211,2e-05,3.60389]
[1778759230430,50.54,79213.79,0.0,0.97219,2e-05,3.59516]
[1778759232444,50.54,79214.51,0.0,0.97221,2e-05,3.59386]
[1778759237480,50.55,79213.66,0.0,0.97218,2e-05,3.59688]
[1778759244529,50.55,79210.16,0.0,0.97209,2e-05,3.6066]
[1778759247550,50.56,79220.11,0.0,0.9723,2e-05,3.58384]
[1778759252585,50.56,79215.84,0.0,0.97222,2e-05,3.5918]
[1778759254599,50.56,79211.75,0.0,0.97212,2e-05,3.60237]
[1778759260646,50.57,79213.01,0.0,0.97212,2e-05,3.60193]
[1778759265677,50.58,79212.85,0.0,0.9721,2e-05,3.60443]
[1778759271719,50.59,79208.92,0.0,0.97199,2e-05,3.61629]
[1778759272727,50.61,79200.61,0.0,0.97176,2e-05,3.64026]
[1778759273733,50.62,79192.22,0.0,0.97153,2e-05,3.66418]
[1778759274741,50.64,79191.39,0.0,0.97148,2e-05,3.6696]
[1778759278771,50.66,79197.47,0.0,0.97155,2e-05,3.66228]
[1778759282797,50.67,79206.56,0.0,0.97176,2e-05,3.6411]
[1778759283805,50.67,79211.19,0.0,0.97186,2e-05,3.63004]
[1778759288840,50.67,79210.52,0.0,0.97185,2e-05,3.63166]
[1778759294881,50.67,79211.53,0.0,0.97187,2e-05,3.62926]
[1778759300067,50.67,79212.21,0.0,0.97188,2e-05,3.62766]
[1778759305958,50.67,79214.31,0.0,0.97193,2e-05,3.62265]
[1778759310996,50.67,79215.31,0.0,0.97195,2e-05,3.62028]
[1778759316035,50.67,79217.03,0.0,0.97201,2e-05,3.61309]
[1778759317038,50.67,79222.63,0.0,0.97214,2e-05,3.59981]
[1778759318046,50.67,79242.67,0.0,0.97259,2e-05,3.55257]
[1778759319052,50.67,79257.77,0.0,0.97292,2e-05,3.51736]
[1778759320214,50.67,79269.11,0.0,0.97316,2e-05,3.49118]
[1778759321066,50.67,79269.11,0.0,0.97316,2e-05,3.4914]
[1778759325095,50.67,79273.1,0.0,0.97324,2e-05,3.48306]
[1778759328116,50.68,79283.71,0.0,0.97346,2e-05,3.45929]
[1778759329123,50.68,79291.0,0.0,0.97362,2e-05,3.44283]
[1778759330284,50.68,79296.06,0.0,0.97372,2e-05,3.43154]
[1778759333151,50.68,79287.08,0.0,0.97352,2e-05,3.45306]
[1778759335165,50.68,79286.67,0.0,0.97351,2e-05,3.45456]
[1778759340357,50.69,79279.91,0.0,0.97335,2e-05,3.47148]
[1778759343221,50.69,79275.44,0.0,0.97325,2e-05,3.48256]
[1778759348256,50.7,79274.16,0.0,0.97321,2e-05,3.48667]
[1778759353291,50.7,79271.41,0.0,0.97314,2e-05,3.49416]
[1778759358327,50.71,79266.07,0.0,0.97301,2e-05,3.50765]
[1778759360497,50.71,79257.34,0.0,0.97282,2e-05,3.52837]
[1778759362358,50.71,79257.08,0.0,0.97281,2e-05,3.52932]
[1778759367398,50.71,79260.89,0.0,0.97288,2e-05,3.5213]
[1778759372435,50.72,79256.68,0.0,0.97281,2e-05,3.52889]
[1778759377469,50.72,79256.59,0.0,0.9728,2e-05,3.52991]
[1778759382504,50.72,79250.32,0.0,0.97265,2e-05,3.54537]
[1778759387538,50.72,79249.06,0.0,0.97262,2e-05,3.54904]
[1778759393581,50.73,79248.38,0.0,0.97259,2e-05,3.55149]
[1778759398617,50.73,79253.35,0.0,0.9727,2e-05,3.54059]
[1778759403651,50.73,79252.52,0.0,0.97267,2e-05,3.54339]
[1778759408701,50.74,79251.72,0.0,0.97264,2e-05,3.54612]
[1778759416744,50.74,79250.2,0.0,0.9726,2e-05,3.55121]
[1778759421778,50.75,79250.26,0.0,0.97259,2e-05,3.55175]
[1778759427819,50.75,79251.06,0.0,0.9726,2e-05,3.55106]
[1778759432855,50.75,79252.11,0.0,0.97264,2e-05,3.54633]
[1778759437891,50.76,79253.24,0.0,0.97265,2e-05,3.54453]
[1778759442927,50.76,79254.09,0.0,0.97266,2e-05,3.54337]
[1778759447963,50.76,79255.45,0.0,0.97269,2e-05,3.54102]
[1778759449977,50.77,79262.15,0.0,0.97283,2e-05,3.52572]
[1778759451991,50.77,79266.96,0.0,0.97293,2e-05,3.51492]
[1778759457026,50.77,79274.37,0.0,0.97308,2e-05,3.4988]
[1778759462065,50.78,79277.87,0.0,0.97315,2e-05,3.49182]
[1778759464077,50.78,79270.89,0.0,0.97299,2e-05,3.50842]
[1778759469112,50.78,79271.63,0.0,0.973,2e-05,3.50767]
[1778759474149,50.79,79274.13,0.0,0.97305,2e-05,3.50287]
[1778759480189,50.79,79275.45,0.0,0.97306,2e-05,3.50101]
[1778759485227,50.79,79276.26,0.0,0.97307,2e-05,3.50014]
[1778759486232,50.79,79266.69,0.0,0.97286,2e-05,3.52257]
[1778759487238,50.8,79256.43,0.0,0.97264,2e-05,3.54667]
[1778759488245,50.8,79256.04,0.0,0.97263,2e-05,3.5477]
[1778759494288,50.8,79255.09,0.0,0.97262,2e-05,3.54754]
[1778759499322,50.8,79256.03,0.0,0.97264,2e-05,3.54597]
[1778759503351,50.8,79248.73,0.0,0.97247,2e-05,3.56354]
[1778759505365,50.8,79245.66,0.0,0.9724,2e-05,3.57094]
[1778759510400,50.81,79244.64,0.0,0.97237,2e-05,3.57379]
[1778759515435,50.81,79242.15,0.0,0.97231,2e-05,3.58008]
[1778759520470,50.81,79244.05,0.0,0.97235,2e-05,3.57604]
[1778759525505,50.81,79247.15,0.0,0.97242,2e-05,3.56926]
[1778759530540,50.81,79247.6,0.0,0.97242,2e-05,3.56874]
[1778759535575,50.82,79246.68,0.0,0.9724,2e-05,3.57144]
[1778759541764,50.82,79247.13,0.0,0.9724,2e-05,3.57102]
[1778759545645,50.82,79241.59,0.0,0.97227,2e-05,3.58449]
[1778759547659,50.82,79239.76,0.0,0.97223,2e-05,3.58947]
[1778759549673,50.82,79251.75,0.0,0.97249,2e-05,3.56195]
[1778759550680,50.83,79252.68,0.0,0.9725,2e-05,3.56014]
[1778759555715,50.83,79253.78,0.0,0.97253,2e-05,3.55633]
[1778759560750,50.84,79254.37,0.0,0.97253,2e-05,3.5568]
[1778759561905,50.84,79265.78,0.0,0.97278,2e-05,3.53051]
[1778759564780,50.85,79265.73,0.0,0.97276,2e-05,3.53183]
[1778759569813,50.86,79264.58,0.0,0.97272,2e-05,3.53654]
[1778759575855,50.86,79263.8,0.0,0.97268,2e-05,3.54075]
[1778759580893,50.87,79267.92,0.0,0.97275,2e-05,3.5331]
[1778759582046,50.88,79272.57,0.0,0.97285,2e-05,3.52311]
[1778759587941,50.88,79273.27,0.0,0.97284,2e-05,3.52357]
[1778759592974,50.89,79275.42,0.0,0.97287,2e-05,3.52065]
[1778759598009,50.9,79273.88,0.0,0.97281,2e-05,3.52672]
[1778759603045,50.91,79273.16,0.0,0.97278,2e-05,3.53044]
[1778759610094,50.92,79272.04,0.0,0.97273,2e-05,3.53585]
[1778759615128,50.93,79270.67,0.0,0.9727,2e-05,3.53795]
[1778759620166,50.94,79270.18,0.0,0.97267,2e-05,3.54108]
[1778759625199,50.94,79267.73,0.0,0.9726,2e-05,3.54872]
[1778759630234,50.95,79267.58,0.0,0.97258,2e-05,3.55097]
[1778759635270,50.96,79265.32,0.0,0.97251,2e-05,3.55809]
[1778759640306,50.97,79265.35,0.0,0.9725,2e-05,3.55983]
[1778759645340,50.97,79259.86,0.0,0.97236,2e-05,3.57446]
[1778759649368,50.98,79258.92,0.0,0.97231,2e-05,3.57934]
[1778759654403,51.0,79259.54,0.0,0.97229,2e-05,3.58174]
[1778759659438,51.01,79262.66,0.0,0.97233,2e-05,3.57823]
[1778759664473,51.03,79263.12,0.0,0.9723,2e-05,3.58101]
[1778759669507,51.05,79261.81,0.0,0.97224,2e-05,3.58789]
[1778759674549,51.06,79268.37,0.0,0.97237,2e-05,3.57349]
[1778759675556,51.06,79278.6,0.0,0.97259,2e-05,3.54961]
[1778759676562,51.06,79277.32,0.0,0.97256,2e-05,3.55295]
[1778759682750,51.07,79276.96,0.0,0.97253,2e-05,3.5559]
[1778759688647,51.08,79281.44,0.0,0.97261,2e-05,3.54759]
[1778759694689,51.09,79281.24,0.0,0.97259,2e-05,3.55016]
[1778759699730,51.1,79287.77,0.0,0.97271,2e-05,3.53717]
[1778759700743,51.1,79290.52,0.0,0.97277,2e-05,3.53116]
[1778759705773,51.11,79289.57,0.0,0.97273,2e-05,3.53524]
[1778759711814,51.11,79289.68,0.0,0.97271,2e-05,3.5371]
[1778759712965,51.12,79295.32,0.0,0.97283,2e-05,3.52438]
[1778759718864,51.12,79296.97,0.0,0.97285,2e-05,3.52269]
[1778759723040,51.13,79289.03,0.0,0.97266,2e-05,3.54247]
[1778759724909,51.13,79283.38,0.0,0.97253,2e-05,3.55627]
[1778759726923,51.13,79282.89,0.0,0.97252,2e-05,3.55801]
[1778759731958,51.14,79281.16,0.0,0.97249,2e-05,3.56042]
[1778759733109,51.14,79289.34,0.0,0.97266,2e-05,3.542]
[1778759735986,51.15,79288.53,0.0,0.97264,2e-05,3.54454]
[1778759743180,51.16,79285.15,0.0,0.97254,2e-05,3.55503]
[1778759749084,51.16,79285.42,0.0,0.97253,2e-05,3.556]
[1778759754114,51.17,79282.91,0.0,0.97246,2e-05,3.56343]
[1778759760155,51.18,79281.29,0.0,0.97241,2e-05,3.56909]
[1778759765202,51.18,79280.49,0.0,0.97237,2e-05,3.57284]
[1778759770239,51.19,79280.36,0.0,0.97235,2e-05,3.57469]
[1778759775273,51.2,79279.71,0.0,0.97233,2e-05,3.57774]
[1778759781315,51.2,79281.25,0.0,0.97234,2e-05,3.57595]
[1778759786350,51.21,79285.04,0.0,0.97241,2e-05,3.56863]
[1778759792392,51.22,79288.08,0.0,0.97248,2e-05,3.5603]
[1778759797428,51.22,79285.74,0.0,0.97242,2e-05,3.56733]
[1778759802463,51.23,79283.39,0.0,0.97235,2e-05,3.57437]
[1778759807498,51.23,79279.3,0.0,0.97225,2e-05,3.58544]
[1778759812533,51.24,79278.05,0.0,0.97221,2e-05,3.58981]
[1778759817569,51.25,79276.34,0.0,0.97216,2e-05,3.59521]
[1778759822605,51.25,79267.68,0.0,0.97195,2e-05,3.61712]
[1778759823740,51.25,79264.3,0.0,0.97187,2e-05,3.62554]
[1778759827641,51.26,79263.38,0.0,0.97183,2e-05,3.62949]
[1778759833809,51.27,79265.12,0.0,0.97184,2e-05,3.62847]
[1778759839726,51.28,79271.06,0.0,0.97195,2e-05,3.61737]
[1778759844761,51.29,79270.43,0.0,0.97191,2e-05,3.62114]
[1778759849797,51.3,79271.16,0.0,0.97191,2e-05,3.6217]
[1778759855838,51.31,79270.35,0.0,0.97189,2e-05,3.62318]
[1778759862889,51.33,79268.89,0.0,0.97182,2e-05,3.62975]
[1778759867925,51.34,79266.31,0.0,0.97174,2e-05,3.63869]
[1778759874093,51.35,79266.43,0.0,0.97171,2e-05,3.64231]
[1778759882027,51.37,79267.23,0.0,0.97168,2e-05,3.64554]
[1778759889079,51.39,79266.42,0.0,0.97162,2e-05,3.65184]
[1778759894233,51.4,79264.45,0.0,0.97154,2e-05,3.65955]
[1778759900156,51.42,79264.35,0.0,0.97151,2e-05,3.66336]
[1778759905191,51.43,79263.48,0.0,0.97146,2e-05,3.66837]
[1778759910226,51.44,79263.42,0.0,0.97143,2e-05,3.67142]
[1778759915262,51.45,79263.04,0.0,0.97142,2e-05,3.67204]
[1778759920297,51.46,79262.83,0.0,0.97139,2e-05,3.6754]
[1778759925332,51.48,79260.1,0.0,0.9713,2e-05,3.68526]
[1778759930367,51.49,79260.17,0.0,0.97127,2e-05,3.68787]
[1778759935402,51.5,79259.47,0.0,0.97123,2e-05,3.6923]
[1778759940437,51.51,79258.89,0.0,0.97119,2e-05,3.69641]
[1778759945472,51.52,79259.38,0.0,0.97118,2e-05,3.69796]
[1778759950512,51.53,79260.33,0.0,0.97117,2e-05,3.6984]
[1778759956551,51.54,79261.52,0.0,0.97117,2e-05,3.69879]
[1778759961587,51.55,79254.23,0.0,0.97098,2e-05,3.71881]
[1778759962594,51.55,79249.98,0.0,0.97088,2e-05,3.72945]
[1778759966621,51.56,79248.24,0.0,0.97082,2e-05,3.7355]
[1778759969642,51.57,79240.44,0.0,0.97062,2e-05,3.75596]
[1778759970649,51.57,79233.58,0.0,0.97046,2e-05,3.77326]
[1778759971656,51.58,79231.46,0.0,0.97042,2e-05,3.77591]
[1778759976691,51.59,79229.55,0.0,0.97034,2e-05,3.78426]
[1778759981727,51.6,79229.66,0.0,0.97031,2e-05,3.78762]
[1778759986761,51.62,79231.02,0.0,0.97031,2e-05,3.78785]
[1778759991797,51.63,79230.98,0.0,0.97028,2e-05,3.79142]
[1778759996832,51.64,79223.94,0.0,0.97008,2e-05,3.81186]
[1778759998846,51.65,79219.78,0.0,0.96997,2e-05,3.82324]
[1778760002874,51.66,79212.72,0.0,0.96978,2e-05,3.84293]
[1778760005007,51.66,79209.8,0.0,0.9697,2e-05,3.85122]
[1778760010932,51.68,79211.46,0.0,0.96971,2e-05,3.85061]
[1778760015965,51.69,79211.57,0.0,0.96968,2e-05,3.8532]
[1778760021000,51.7,79208.92,0.0,0.96959,2e-05,3.863]
[1778760022006,51.7,79220.7,0.0,0.96987,2e-05,3.83426]
[1778760024024,51.71,79220.72,0.0,0.96986,2e-05,3.8354]
[1778760029058,51.72,79221.17,0.0,0.96984,2e-05,3.83729]
[1778760033086,51.73,79222.7,0.0,0.96988,2e-05,3.83277]
[1778760038121,51.74,79219.55,0.0,0.96977,2e-05,3.84352]
[1778760044163,51.75,79218.71,0.0,0.96972,2e-05,3.84921]
[1778760045287,51.76,79210.27,0.0,0.96951,2e-05,3.87043]
[1778760046184,51.76,79210.27,0.0,0.9695,2e-05,3.87161]
[1778760047191,51.76,79197.05,0.0,0.96919,2e-05,3.90407]
[1778760048196,51.76,79195.51,0.0,0.96914,2e-05,3.90838]
[1778760053231,51.77,79203.55,0.0,0.96931,2e-05,3.89117]
[1778760054238,51.77,79203.74,0.0,0.96931,2e-05,3.89126]
[1778760059283,51.78,79200.15,0.0,0.9692,2e-05,3.90277]
[1778760062296,51.79,79205.89,0.0,0.96932,2e-05,3.89025]
[1778760064311,51.79,79208.48,0.0,0.96937,2e-05,3.88499]
[1778760067329,51.8,79214.84,0.0,0.96951,2e-05,3.87109]
[1778760072370,51.81,79219.82,0.0,0.9696,2e-05,3.86177]
[1778760077405,51.82,79220.48,0.0,0.96959,2e-05,3.86298]
[1778760082439,51.83,79227.9,0.0,0.96974,2e-05,3.84771]
[1778760084454,51.84,79232.56,0.0,0.96983,2e-05,3.83754]
[1778760089489,51.85,79236.33,0.0,0.9699,2e-05,3.83134]
[1778760094523,51.86,79242.57,0.0,0.97003,2e-05,3.81662]
[1778760095531,51.87,79247.88,0.0,0.97015,2e-05,3.80442]
[1778760098552,51.87,79254.31,0.0,0.97028,2e-05,3.79083]
[1778760099559,51.88,79254.95,0.0,0.97029,2e-05,3.78995]
[1778760101577,51.88,79265.89,0.0,0.97053,2e-05,3.76497]
[1778760102581,51.88,79262.66,0.0,0.97045,2e-05,3.77333]
[1778760106607,51.89,79267.76,0.0,0.97054,2e-05,3.76359]
[1778760111643,51.91,79268.5,0.0,0.97053,2e-05,3.76532]
[1778760116679,51.92,79266.61,0.0,0.97045,2e-05,3.77321]
[1778760121714,51.93,79260.95,0.0,0.97029,2e-05,3.78997]
[1778760124735,51.94,79252.7,0.0,0.97008,2e-05,3.81194]
[1778760126749,51.95,79250.03,0.0,0.97,2e-05,3.81974]
[1778760131788,51.96,79247.82,0.0,0.96992,2e-05,3.82846]
[1778760137828,51.98,79246.02,0.0,0.96984,2e-05,3.83681]
[1778760142862,51.99,79245.05,0.0,0.96979,2e-05,3.84247]
[1778760147897,52.0,79244.61,0.0,0.96974,2e-05,3.84684]
[1778760153939,52.02,79248.21,0.0,0.96982,2e-05,3.83884]
[1778760158977,52.03,79252.55,0.0,0.96989,2e-05,3.83165]
[1778760161995,52.04,79256.78,0.0,0.96997,2e-05,3.82345]
[1778760167033,52.05,79257.67,0.0,0.96995,2e-05,3.82467]
[1778760172068,52.06,79254.31,0.0,0.96984,2e-05,3.83609]
[1778760178109,52.08,79255.42,0.0,0.96983,2e-05,3.83727]
[1778760183143,52.09,79252.74,0.0,0.96974,2e-05,3.84688]
[1778760188181,52.1,79256.49,0.0,0.9698,2e-05,3.84091]
[1778760193216,52.12,79258.42,0.0,0.96982,2e-05,3.83938]
[1778760196349,52.12,79264.56,0.0,0.96994,2e-05,3.82645]
[1778760199265,52.13,79266.18,0.0,0.96996,2e-05,3.82448]
[1778760204300,52.14,79270.9,0.0,0.97004,2e-05,3.81641]
[1778760208329,52.16,79261.84,0.0,0.9698,2e-05,3.84091]
[1778760209335,52.16,79259.87,0.0,0.96975,2e-05,3.84629]
[1778760214370,52.17,79263.2,0.0,0.96982,2e-05,3.83809]
[1778760219405,52.18,79264.34,0.0,0.96982,2e-05,3.83846]
[1778760221419,52.19,79269.99,0.0,0.96994,2e-05,3.8261]
[1778760223433,52.19,79271.79,0.0,0.96997,2e-05,3.82306]
[1778760226561,52.2,79266.29,0.0,0.96982,2e-05,3.83824]
[1778760228471,52.2,79258.04,0.0,0.96962,2e-05,3.85941]
[1778760229479,52.21,79256.56,0.0,0.96958,2e-05,3.86358]
[1778760234514,52.22,79257.97,0.0,0.96958,2e-05,3.86306]
[1778760239548,52.23,79258.35,0.0,0.96957,2e-05,3.86499]
[1778760244607,52.24,79261.88,0.0,0.96962,2e-05,3.85927]
[1778760247629,52.25,79271.2,0.0,0.96982,2e-05,3.83848]
[1778760248634,52.25,79274.17,0.0,0.96989,2e-05,3.83194]
[1778760249644,52.25,79288.56,0.0,0.97021,2e-05,3.79803]
[1778760250646,52.25,79291.88,0.0,0.97028,2e-05,3.79069]
[1778760255681,52.27,79307.53,0.0,0.97061,2e-05,3.75706]
[1778760256699,52.27,79314.15,0.0,0.97075,2e-05,3.74206]
[1778760260717,52.28,79322.01,0.0,0.97091,2e-05,3.72617]
[1778760261724,52.28,79323.11,0.0,0.97092,2e-05,3.72428]
[1778760264746,52.29,79329.62,0.0,0.97105,2e-05,3.71106]
[1778760267766,52.3,79323.72,0.0,0.9709,2e-05,3.72709]
[1778760272803,52.32,79323.92,0.0,0.97089,2e-05,3.72689]
[1778760274817,52.32,79339.84,0.0,0.97124,2e-05,3.69094]
[1778760275823,52.32,79340.21,0.0,0.97124,2e-05,3.69082]
[1778760277837,52.33,79334.99,0.0,0.97111,2e-05,3.70455]
[1778760279851,52.34,79332.02,0.0,0.97103,2e-05,3.71296]
[1778760284886,52.35,79329.66,0.0,0.97094,2e-05,3.72207]
[1778760289920,52.36,79329.42,0.0,0.9709,2e-05,3.72615]
[1778760294956,52.38,79328.99,0.0,0.97086,2e-05,3.73065]
[1778760299991,52.39,79329.13,0.0,0.97083,2e-05,3.73383]
[1778760305029,52.41,79333.11,0.0,0.97089,2e-05,3.72791]
[1778760310066,52.42,79330.99,0.0,0.97081,2e-05,3.73627]
[1778760315100,52.43,79332.71,0.0,0.97082,2e-05,3.73553]
[1778760316107,52.44,79325.2,0.0,0.97064,2e-05,3.75389]
[1778760317199,52.44,79320.68,0.0,0.97053,2e-05,3.76521]
[1778760323155,52.45,79322.21,0.0,0.97053,2e-05,3.76564]
[1778760327183,52.47,79326.08,0.0,0.97059,2e-05,3.75927]
[1778760333226,52.48,79325.78,0.0,0.97057,2e-05,3.76073]
[1778760338261,52.49,79324.37,0.0,0.97051,2e-05,3.76715]
[1778760343295,52.51,79323.4,0.0,0.97046,2e-05,3.77252]
[1778760348330,52.52,79323.41,0.0,0.97043,2e-05,3.77553]
[1778760353365,52.53,79329.11,0.0,0.97053,2e-05,3.76508]
[1778760358400,52.54,79332.47,0.0,0.97058,2e-05,3.76026]
[1778760363436,52.55,79339.23,0.0,0.9707,2e-05,3.74743]
[1778760367463,52.56,79326.0,0.0,0.97038,2e-05,3.78117]
[1778760368473,52.57,79320.6,0.0,0.97025,2e-05,3.79464]
[1778760373505,52.58,79322.43,0.0,0.97026,2e-05,3.79349]
[1778760379547,52.59,79322.88,0.0,0.97023,2e-05,3.79622]
[1778760384582,52.61,79323.0,0.0,0.97021,2e-05,3.79907]
[1778760389617,52.62,79323.37,0.0,0.97019,2e-05,3.80088]
[1778760394652,52.63,79319.13,0.0,0.97009,2e-05,3.81067]
[1778760400694,52.64,79320.06,0.0,0.97008,2e-05,3.81172]
[1778760405729,52.65,79322.46,0.0,0.97011,2e-05,3.80854]
[1778760410764,52.66,79322.87,0.0,0.97009,2e-05,3.81009]
[1778760415799,52.67,79323.18,0.0,0.97008,2e-05,3.81183]
[1778760420834,52.69,79321.52,0.0,0.97001,2e-05,3.81905]
[1778760425869,52.7,79308.02,0.0,0.96967,2e-05,3.85407]
[1778760426876,52.7,79302.27,0.0,0.96953,2e-05,3.86837]
[1778760427883,52.7,79301.57,0.0,0.96951,2e-05,3.87054]
[1778760432918,52.71,79301.41,0.0,0.96949,2e-05,3.8733]
[1778760437953,52.72,79301.54,0.0,0.96947,2e-05,3.87532]
[1778760442989,52.73,79301.42,0.0,0.96944,2e-05,3.87789]
[1778760447018,52.74,79292.53,0.0,0.96922,2e-05,3.90112]
[1778760448129,52.74,79294.34,0.0,0.96925,2e-05,3.89717]
[1778760454066,52.75,79291.99,0.0,0.9692,2e-05,3.90208]
[1778760460108,52.76,79291.17,0.0,0.96916,2e-05,3.90644]
[1778760465143,52.76,79289.12,0.0,0.96909,2e-05,3.91336]
[1778760470179,52.77,79291.69,0.0,0.96913,2e-05,3.90902]
[1778760475220,52.78,79293.24,0.0,0.96915,2e-05,3.90712]
[1778760478341,52.78,79298.71,0.0,0.96927,2e-05,3.89505]
[1778760483270,52.79,79304.74,0.0,0.96939,2e-05,3.88248]
[1778760488410,52.8,79304.16,0.0,0.96936,2e-05,3.88565]
[1778760494347,52.81,79304.54,0.0,0.96935,2e-05,3.8871]
[1778760496362,52.81,79310.16,0.0,0.96947,2e-05,3.87423]
[1778760502403,52.82,79310.66,0.0,0.96946,2e-05,3.87521]
[1778760507438,52.83,79310.32,0.0,0.96944,2e-05,3.87804]
[1778760513482,52.84,79310.9,0.0,0.96945,2e-05,3.8758]
[1778760518620,52.84,79309.07,0.0,0.96939,2e-05,3.88221]
[1778760524558,52.85,79308.19,0.0,0.96935,2e-05,3.88671]
[1778760529597,52.86,79307.68,0.0,0.96932,2e-05,3.88948]
[1778760534631,52.87,79308.37,0.0,0.96932,2e-05,3.8897]
[1778760539668,52.87,79307.89,0.0,0.96929,2e-05,3.89279]
[1778760544702,52.88,79307.64,0.0,0.96926,2e-05,3.8953]
[1778760549737,52.89,79308.48,0.0,0.96927,2e-05,3.89518]
[1778760554772,52.9,79311.23,0.0,0.96931,2e-05,3.89048]
[1778760559808,52.91,79309.78,0.0,0.96926,2e-05,3.89585]
[1778760565850,52.91,79311.35,0.0,0.96928,2e-05,3.89432]
[1778760570885,52.92,79309.16,0.0,0.96921,2e-05,3.90144]
[1778760575922,52.93,79309.32,0.0,0.96922,2e-05,3.89953]
[1778760580959,52.94,79310.44,0.0,0.96922,2e-05,3.89889]
[1778760585993,52.94,79308.97,0.0,0.96918,2e-05,3.90391]
[1778760591026,52.95,79309.75,0.0,0.96917,2e-05,3.90422]
[1778760596061,52.96,79311.15,0.0,0.96919,2e-05,3.90268]
[1778760601097,52.97,79310.23,0.0,0.96915,2e-05,3.90672]
[1778760606132,52.97,79310.1,0.0,0.96913,2e-05,3.90883]
[1778760610161,52.98,79317.64,0.0,0.96929,2e-05,3.89216]
[1778760615200,52.99,79325.26,0.0,0.96945,2e-05,3.87583]
[1778760617232,52.99,79330.23,0.0,0.96956,2e-05,3.8648]
[1778760622264,53.0,79330.7,0.0,0.96955,2e-05,3.86588]
[1778760627299,53.01,79337.9,0.0,0.96969,2e-05,3.85096]
[1778760628306,53.01,79343.41,0.0,0.96982,2e-05,3.83835]
[1778760633341,53.02,79345.53,0.0,0.96986,2e-05,3.83257]
[1778760635355,53.02,79351.73,0.0,0.97,2e-05,3.81879]
[1778760639510,53.03,79362.12,0.0,0.97022,2e-05,3.79626]
[1778760645425,53.04,79356.87,0.0,0.97007,2e-05,3.81186]
[1778760647439,53.05,79352.8,0.0,0.96996,2e-05,3.82248]
[1778760653483,53.06,79352.66,0.0,0.96993,2e-05,3.82574]
[1778760658518,53.07,79354.5,0.0,0.96995,2e-05,3.8238]
[1778760663553,53.08,79357.05,0.0,0.96999,2e-05,3.82019]
[1778760668588,53.09,79361.31,0.0,0.97006,2e-05,3.81259]
[1778760673622,53.1,79365.85,0.0,0.97014,2e-05,3.80441]
[1778760678663,53.11,79366.85,0.0,0.97014,2e-05,3.80455]
[1778760683695,53.12,79369.89,0.0,0.97018,2e-05,3.7999]
[1778760688728,53.13,79377.62,0.0,0.97034,2e-05,3.78424]
[1778760692761,53.14,79382.79,0.0,0.97046,2e-05,3.77099]
[1778760694770,53.14,79377.79,0.0,0.97033,2e-05,3.78375]
[1778760698798,53.15,79367.07,0.0,0.97007,2e-05,3.81096]
[1778760699933,53.15,79357.9,0.0,0.96986,2e-05,3.83307]
[1778760700813,53.15,79357.9,0.0,0.96985,2e-05,3.83351]
[1778760705847,53.16,79357.53,0.0,0.96983,2e-05,3.83655]
[1778760711889,53.17,79354.48,0.0,0.96973,2e-05,3.84633]
[1778760716923,53.18,79355.71,0.0,0.96974,2e-05,3.84554]
[1778760721960,53.19,79354.19,0.0,0.96968,2e-05,3.85127]
[1778760722968,53.19,79347.49,0.0,0.96953,2e-05,3.86761]
[1778760723974,53.19,79346.65,0.0,0.9695,2e-05,3.87002]
[1778760729013,53.2,79345.14,0.0,0.96945,2e-05,3.87526]
[1778760734044,53.21,79345.38,0.0,0.96944,2e-05,3.87634]
[1778760739081,53.21,79335.0,0.0,0.96918,2e-05,3.90313]
[1778760740218,53.21,79325.55,0.0,0.96896,2e-05,3.92617]
[1778760741094,53.22,79325.55,0.0,0.96895,2e-05,3.92651]
[1778760745121,53.22,79319.36,0.0,0.9688,2e-05,3.94272]
[1778760746128,53.22,79313.51,0.0,0.96865,2e-05,3.95716]
[1778760747135,53.22,79313.73,0.0,0.96866,2e-05,3.95691]
[1778760755191,53.23,79312.56,0.0,0.96863,2e-05,3.95868]
[1778760759219,53.24,79306.79,0.0,0.96849,2e-05,3.97372]
[1778760764256,53.24,79306.11,0.0,0.96846,2e-05,3.97665]
[1778760770298,53.25,79304.25,0.0,0.9684,2e-05,3.98279]
[1778760775333,53.25,79304.67,0.0,0.9684,2e-05,3.98251]
[1778760780499,53.26,79303.15,0.0,0.96835,2e-05,3.98735]
[1778760786428,53.26,79308.19,0.0,0.96846,2e-05,3.97642]
[1778760791453,53.27,79309.83,0.0,0.96849,2e-05,3.9736]
[1778760793463,53.27,79320.94,0.0,0.96875,2e-05,3.94722]
[1778760794470,53.27,79320.48,0.0,0.96873,2e-05,3.9486]
[1778760799506,53.27,79322.17,0.0,0.96876,2e-05,3.94544]
[1778760804542,53.28,79322.18,0.0,0.96875,2e-05,3.94675]
[1778760809575,53.28,79325.15,0.0,0.96881,2e-05,3.9409]
[1778760813603,53.29,79338.11,0.0,0.96913,2e-05,3.90724]
[1778760814610,53.29,79340.8,0.0,0.96919,2e-05,3.90105]
[1778760818638,53.29,79334.92,0.0,0.96904,2e-05,3.91647]
[1778760823674,53.3,79333.06,0.0,0.96898,2e-05,3.92249]
[1778760828708,53.3,79328.99,0.0,0.96887,2e-05,3.93388]
[1778760834750,53.31,79325.05,0.0,0.96876,2e-05,3.94526]
[1778760838778,53.32,79317.88,0.0,0.96858,2e-05,3.96384]
[1778760839785,53.32,79313.04,0.0,0.96846,2e-05,3.97585]
[1778760844822,53.32,79315.46,0.0,0.9685,2e-05,3.97139]
[1778760849860,53.33,79317.25,0.0,0.96854,2e-05,3.96808]
[1778760854895,53.33,79319.65,0.0,0.96858,2e-05,3.9634]
[1778760859930,53.34,79320.95,0.0,0.9686,2e-05,3.96133]
[1778760864966,53.34,79321.59,0.0,0.9686,2e-05,3.96128]
[1778760870000,53.35,79323.38,0.0,0.96863,2e-05,3.95847]
[1778760875036,53.35,79324.03,0.0,0.96866,2e-05,3.9551]
[1778760879065,53.36,79329.74,0.0,0.96878,2e-05,3.94239]
[1778760885125,53.37,79328.21,0.0,0.96873,2e-05,3.948]
[1778760890159,53.37,79324.86,0.0,0.96863,2e-05,3.95766]
[1778760895195,53.38,79323.4,0.0,0.96858,2e-05,3.96275]
[1778760900233,53.39,79323.74,0.0,0.96858,2e-05,3.96347]
[1778760905264,53.39,79327.0,0.0,0.96864,2e-05,3.95712]
[1778760907279,53.39,79332.64,0.0,0.96877,2e-05,3.944]
[1778760909294,53.4,79336.88,0.0,0.96886,2e-05,3.93441]
[1778760911432,53.4,79342.02,0.0,0.96897,2e-05,3.92296]
[1778760915335,53.4,79349.41,0.0,0.96914,2e-05,3.90631]
[1778760920370,53.41,79352.13,0.0,0.96918,2e-05,3.90172]
[1778760925410,53.42,79354.35,0.0,0.96921,2e-05,3.89867]
[1778760930440,53.43,79357.34,0.0,0.96926,2e-05,3.89329]
[1778760935476,53.43,79356.95,0.0,0.96926,2e-05,3.89259]
[1778760940512,53.44,79360.97,0.0,0.96934,2e-05,3.8847]
[1778760943531,53.44,79352.3,0.0,0.96913,2e-05,3.90647]
[1778760949574,53.45,79355.65,0.0,0.96919,2e-05,3.90058]
[1778760954609,53.46,79354.13,0.0,0.96914,2e-05,3.90595]
[1778760959642,53.47,79354.96,0.0,0.96914,2e-05,3.90571]
[1778760964678,53.47,79354.55,0.0,0.96911,2e-05,3.90843]
[1778760969713,53.48,79353.84,0.0,0.96908,2e-05,3.91187]
[1778760974748,53.49,79352.46,0.0,0.96903,2e-05,3.91688]
[1778760979783,53.49,79353.14,0.0,0.96903,2e-05,3.91697]
[1778760984818,53.5,79361.77,0.0,0.96921,2e-05,3.89811]
[1778760985825,53.5,79363.37,0.0,0.96925,2e-05,3.89468]
[1778760990870,53.51,79363.9,0.0,0.96924,2e-05,3.89519]
[1778760995895,53.52,79364.21,0.0,0.96926,2e-05,3.89279]
[1778761000930,53.52,79359.96,0.0,0.96914,2e-05,3.90468]
[1778761005964,53.53,79359.74,0.0,0.96912,2e-05,3.90684]
[1778761011000,53.54,79365.36,0.0,0.96924,2e-05,3.89514]
[1778761017046,53.55,79364.09,0.0,0.96919,2e-05,3.90019]
[1778761022207,53.55,79351.36,0.0,0.96888,2e-05,3.93226]
[1778761024096,53.55,79350.46,0.0,0.96885,2e-05,3.93504]
[1778761027118,53.56,79344.29,0.0,0.9687,2e-05,3.95072]
[1778761032278,53.56,79325.81,0.0,0.96825,2e-05,3.99663]
[1778761034167,53.57,79324.34,0.0,0.96821,2e-05,4.00066]
[1778761039203,53.57,79328.5,0.0,0.9683,2e-05,3.9916]
[1778761044240,53.57,79327.65,0.0,0.96827,2e-05,3.99469]
[1778761049275,53.58,79328.81,0.0,0.96828,2e-05,3.99294]
[1778761054310,53.58,79324.51,0.0,0.9682,2e-05,4.00104]
[1778761059345,53.59,79324.65,0.0,0.96819,2e-05,4.00169]
[1778761064381,53.59,79324.02,0.0,0.96816,2e-05,4.0042]
[1778761068408,53.59,79316.87,0.0,0.96799,2e-05,4.02232]
[1778761070422,53.59,79311.19,0.0,0.96785,2e-05,4.03645]
[1778761075458,53.6,79311.41,0.0,0.96785,2e-05,4.03663]
[1778761080493,53.6,79311.87,0.0,0.96785,2e-05,4.03626]
[1778761087542,53.6,79311.75,0.0,0.96784,2e-05,4.0376]
[1778761093586,53.61,79313.93,0.0,0.96788,2e-05,4.03317]
[1778761094600,53.61,79319.14,0.0,0.968,2e-05,4.02064]
[1778761097615,53.61,79314.37,0.0,0.96788,2e-05,4.03289]
[1778761098622,53.61,79306.71,0.0,0.9677,2e-05,4.05157]
[1778761099629,53.61,79305.26,0.0,0.96766,2e-05,4.05536]
[1778761102652,53.61,79294.44,0.0,0.9674,2e-05,4.08206]
[1778761103660,53.61,79290.4,0.0,0.9673,2e-05,4.09213]
[1778761108699,53.61,79288.36,0.0,0.96725,2e-05,4.09729]
[1778761109713,53.61,79268.73,0.0,0.96677,2e-05,4.14588]
[1778761110713,53.61,79263.57,0.0,0.96664,2e-05,4.15864]
[1778761115743,53.61,79262.41,0.0,0.96664,2e-05,4.15777]
[1778761120783,53.61,79263.65,0.0,0.96667,2e-05,4.15437]
[1778761125818,53.61,79262.94,0.0,0.96666,2e-05,4.15583]
[1778761127833,53.61,79257.77,0.0,0.96653,2e-05,4.16855]
[1778761132992,53.61,79263.32,0.0,0.96667,2e-05,4.15426]
[1778761135888,53.61,79258.23,0.0,0.96655,2e-05,4.1667]
[1778761141930,53.6,79259.36,0.0,0.96658,2e-05,4.16339]
[1778761147971,53.6,79256.85,0.0,0.96652,2e-05,4.16923]
[1778761153135,53.6,79254.06,0.0,0.96646,2e-05,4.17585]
[1778761159049,53.6,79252.42,0.0,0.96642,2e-05,4.17954]
[1778761165091,53.6,79251.43,0.0,0.9664,2e-05,4.1816]
[1778761170126,53.6,79250.48,0.0,0.96638,2e-05,4.18362]
[1778761176169,53.59,79250.44,0.0,0.96641,2e-05,4.17992]
[1778761181203,53.59,79254.08,0.0,0.9665,2e-05,4.17051]
[1778761186238,53.59,79256.59,0.0,0.96657,2e-05,4.16391]
[1778761191278,53.59,79257.89,0.0,0.9666,2e-05,4.16034]
[1778761196311,53.59,79259.51,0.0,0.96665,2e-05,4.15598]
[1778761199334,53.59,79269.78,0.0,0.9669,2e-05,4.13028]
[1778761200340,53.59,79273.9,0.0,0.967,2e-05,4.12006]
[1778761202353,53.59,79274.76,0.0,0.96703,2e-05,4.11793]
[1778761205386,53.59,79265.88,0.0,0.96681,2e-05,4.13991]
[1778761207391,53.59,79279.7,0.0,0.96715,2e-05,4.10564]
[1778761208396,53.59,79287.28,0.0,0.96733,2e-05,4.08699]
[1778761209403,53.59,79287.11,0.0,0.96733,2e-05,4.08746]
[1778761211426,53.59,79294.54,0.0,0.96751,2e-05,4.06933]
[1778761213560,53.59,79300.19,0.0,0.96764,2e-05,4.05565]
[1778761219473,53.59,79301.79,0.0,0.96767,2e-05,4.05232]
[1778761224508,53.59,79303.84,0.0,0.96772,2e-05,4.04778]
[1778761227534,53.6,79309.1,0.0,0.96784,2e-05,4.03525]
[1778761232570,53.6,79309.33,0.0,0.96787,2e-05,4.03186]
[1778761238611,53.6,79310.97,0.0,0.9679,2e-05,4.0285]
[1778761243772,53.6,79316.62,0.0,0.96803,2e-05,4.01529]
[1778761246667,53.6,79317.16,0.0,0.96804,2e-05,4.01435]
[1778761251702,53.61,79318.19,0.0,0.96806,2e-05,4.01249]
[1778761256739,53.61,79322.58,0.0,0.96816,2e-05,4.00241]
[1778761259760,53.61,79326.16,0.0,0.96824,2e-05,3.99403]
[1778761264802,53.61,79331.24,0.0,0.96835,2e-05,3.98259]
[1778761269832,53.62,79335.39,0.0,0.96844,2e-05,3.97347]
[1778761275872,53.62,79334.1,0.0,0.96841,2e-05,3.97732]
[1778761277887,53.62,79328.52,0.0,0.96827,2e-05,3.99117]
[1778761282925,53.62,79329.8,0.0,0.96829,2e-05,3.98898]
[1778761287959,53.63,79328.5,0.0,0.96825,2e-05,3.99296]
[1778761292994,53.63,79330.89,0.0,0.96833,2e-05,3.98465]
[1778761299035,53.63,79332.0,0.0,0.96834,2e-05,3.98295]
[1778761304214,53.64,79338.52,0.0,0.96849,2e-05,3.96805]
[1778761311121,53.64,79338.86,0.0,0.96849,2e-05,3.96847]
[1778761316156,53.65,79341.32,0.0,0.96854,2e-05,3.96344]
[1778761321195,53.65,79340.69,0.0,0.96851,2e-05,3.96585]
[1778761323204,53.65,79334.67,0.0,0.96837,2e-05,3.98068]
[1778761328242,53.65,79336.04,0.0,0.96839,2e-05,3.97813]
[1778761332269,53.66,79330.08,0.0,0.96825,2e-05,3.99296]
[1778761333277,53.66,79324.8,0.0,0.96812,2e-05,4.00586]
[1778761334426,53.66,79317.27,0.0,0.96794,2e-05,4.02424]
[1778761335290,53.66,79317.27,0.0,0.96794,2e-05,4.02433]
[1778761337304,53.66,79326.92,0.0,0.96817,2e-05,4.00111]
[1778761338311,53.66,79329.92,0.0,0.96824,2e-05,3.99398]
[1778761341332,53.66,79334.18,0.0,0.96833,2e-05,3.98412]
[1778761346368,53.66,79336.93,0.0,0.96839,2e-05,3.97829]
[1778761348381,53.66,79340.78,0.0,0.96848,2e-05,3.96938]
[1778761353416,53.67,79337.68,0.0,0.96842,2e-05,3.97445]
[1778761357444,53.67,79342.11,0.0,0.96852,2e-05,3.96459]
[1778761363494,53.68,79343.44,0.0,0.96854,2e-05,3.96247]
[1778761368527,53.68,79342.38,0.0,0.9685,2e-05,3.96612]
[1778761373560,53.68,79340.23,0.0,0.96844,2e-05,3.97237]
[1778761378596,53.69,79338.86,0.0,0.9684,2e-05,3.97669]
[1778761383633,53.69,79339.64,0.0,0.96841,2e-05,3.97547]
[1778761388665,53.69,79335.19,0.0,0.9683,2e-05,3.98694]
[1778761393702,53.7,79331.67,0.0,0.96821,2e-05,3.99638]
[1778761398735,53.7,79334.16,0.0,0.96826,2e-05,3.99129]
[1778761403769,53.71,79333.92,0.0,0.96824,2e-05,3.99279]
[1778761408806,53.71,79331.88,0.0,0.96819,2e-05,3.99858]
[1778761413841,53.71,79327.5,0.0,0.9681,2e-05,4.00667]
[1778761414991,53.71,79326.01,0.0,0.96806,2e-05,4.01049]
[1778761420890,53.72,79327.99,0.0,0.9681,2e-05,4.00627]
[1778761425925,53.72,79324.92,0.0,0.96802,2e-05,4.01441]
[1778761430960,53.72,79325.17,0.0,0.96802,2e-05,4.01445]
[1778761435998,53.72,79325.95,0.0,0.96804,2e-05,4.0129]
[1778761441033,53.73,79326.31,0.0,0.96804,2e-05,4.01273]
[1778761446067,53.73,79325.17,0.0,0.96801,2e-05,4.01618]
[1778761451104,53.73,79324.66,0.0,0.96799,2e-05,4.01811]
[1778761456137,53.73,79328.19,0.0,0.96806,2e-05,4.01031]
[1778761461172,53.74,79327.41,0.0,0.96804,2e-05,4.01281]
[1778761464193,53.74,79336.89,0.0,0.96826,2e-05,3.99037]
[1778761465341,53.74,79341.8,0.0,0.96837,2e-05,3.97874]
[1778761467214,53.74,79341.53,0.0,0.96836,2e-05,3.97981]
[1778761469228,53.74,79336.27,0.0,0.96824,2e-05,3.9929]
[1778761474263,53.75,79335.06,0.0,0.96822,2e-05,3.99346]
[1778761479298,53.75,79333.71,0.0,0.96818,2e-05,3.99769]
[1778761484335,53.75,79330.56,0.0,0.9681,2e-05,4.00592]
[1778761489369,53.76,79328.83,0.0,0.96805,2e-05,4.01104]
[1778761490376,53.76,79334.23,0.0,0.96818,2e-05,3.99817]
[1778761491382,53.76,79338.54,0.0,0.96828,2e-05,3.98798]
[1778761495555,53.76,79340.24,0.0,0.96831,2e-05,3.98479]
[1778761501453,53.77,79338.5,0.0,0.96825,2e-05,3.99024]
[1778761502460,53.77,79345.35,0.0,0.96842,2e-05,3.9739]
[1778761503466,53.77,79348.21,0.0,0.96848,2e-05,3.96721]
[1778761505631,53.77,79354.18,0.0,0.96862,2e-05,3.95345]
[1778761508502,53.77,79357.16,0.0,0.96868,2e-05,3.94721]
[1778761512530,53.78,79363.82,0.0,0.96882,2e-05,3.93227]
[1778761513537,53.78,79372.06,0.0,0.96901,2e-05,3.91289]
[1778761514545,53.78,79378.79,0.0,0.96917,2e-05,3.89719]
[1778761515701,53.78,79386.65,0.0,0.96934,2e-05,3.87889]
[1778761517565,53.78,79396.12,0.0,0.96956,2e-05,3.8572]
[1778761518574,53.78,79405.22,0.0,0.96976,2e-05,3.8362]
[1778761519580,53.79,79412.34,0.0,0.96992,2e-05,3.81994]
[1778761520589,53.79,79414.28,0.0,0.96996,2e-05,3.81583]
[1778761525789,53.8,79404.34,0.0,0.96971,2e-05,3.84119]
[1778761526635,53.8,79404.34,0.0,0.96971,2e-05,3.84157]
[1778761531673,53.81,79402.03,0.0,0.96966,2e-05,3.8457]
[1778761536706,53.81,79399.37,0.0,0.96958,2e-05,3.8541]
[1778761541739,53.82,79397.94,0.0,0.96953,2e-05,3.85959]
[1778761546773,53.83,79397.94,0.0,0.96951,2e-05,3.8617]
[1778761551809,53.84,79400.48,0.0,0.96955,2e-05,3.85782]
[1778761556844,53.85,79401.21,0.0,0.96954,2e-05,3.85821]
[1778761561879,53.86,79399.41,0.0,0.96948,2e-05,3.86452]
[1778761562889,53.86,79393.21,0.0,0.96933,2e-05,3.87953]
[1778761563896,53.86,79388.42,0.0,0.96922,2e-05,3.89123]
[1778761567925,53.87,79389.3,0.0,0.96923,2e-05,3.89061]
[1778761572961,53.87,79395.15,0.0,0.96934,2e-05,3.87862]
[1778761576140,53.88,79400.69,0.0,0.96946,2e-05,3.86671]
[1778761582024,53.89,79400.55,0.0,0.96944,2e-05,3.86935]
[1778761587058,53.9,79396.62,0.0,0.96933,2e-05,3.88045]
[1778761592093,53.9,79394.53,0.0,0.96929,2e-05,3.88384]
[1778761597133,53.91,79395.31,0.0,0.96929,2e-05,3.88404]
[1778761602164,53.92,79396.69,0.0,0.9693,2e-05,3.88214]
[1778761603170,53.92,79390.8,0.0,0.96916,2e-05,3.89669]
[1778761608205,53.92,79385.54,0.0,0.96903,2e-05,3.91063]
[1778761613240,53.93,79384.05,0.0,0.96898,2e-05,3.9156]
[1778761618276,53.94,79384.36,0.0,0.96897,2e-05,3.91628]
[1778761625325,53.94,79384.42,0.0,0.96895,2e-05,3.91812]
[1778761630360,53.95,79386.09,0.0,0.96898,2e-05,3.91557]
[1778761635394,53.95,79386.68,0.0,0.96898,2e-05,3.91538]
[1778761640430,53.96,79386.83,0.0,0.96898,2e-05,3.91602]
[1778761645465,53.96,79389.31,0.0,0.96902,2e-05,3.91115]
[1778761646637,53.96,79396.2,0.0,0.96918,2e-05,3.89507]
[1778761647479,53.96,79396.2,0.0,0.96918,2e-05,3.89531]
[1778761652514,53.97,79395.58,0.0,0.96918,2e-05,3.89464]
[1778761656707,53.97,79403.25,0.0,0.96934,2e-05,3.8775]
[1778761658555,53.98,79404.38,0.0,0.96937,2e-05,3.87536]
[1778761663591,53.98,79400.95,0.0,0.96927,2e-05,3.8848]
[1778761669633,53.99,79399.18,0.0,0.96922,2e-05,3.89061]
[1778761674668,53.99,79402.53,0.0,0.96928,2e-05,3.88408]
[1778761680710,54.0,79403.16,0.0,0.96928,2e-05,3.88427]
[1778761685744,54.01,79404.41,0.0,0.9693,2e-05,3.8827]
[1778761690781,54.01,79403.5,0.0,0.96926,2e-05,3.88622]
[1778761696992,54.02,79401.95,0.0,0.96921,2e-05,3.89142]
[1778761702873,54.02,79403.11,0.0,0.96922,2e-05,3.89019]
[1778761707903,54.03,79406.36,0.0,0.96929,2e-05,3.88382]
[1778761710925,54.03,79397.02,0.0,0.96906,2e-05,3.90663]
[1778761711931,54.03,79387.39,0.0,0.96886,2e-05,3.92633]
[1778761712938,54.03,79388.47,0.0,0.96889,2e-05,3.92395]
[1778761718984,54.04,79391.59,0.0,0.96895,2e-05,3.91766]
[1778761723011,54.04,79398.54,0.0,0.9691,2e-05,3.90195]
[1778761727207,54.04,79390.36,0.0,0.96891,2e-05,3.92207]
[1778761730058,54.05,79389.26,0.0,0.96888,2e-05,3.92514]
[1778761737296,54.05,79391.32,0.0,0.96891,2e-05,3.9213]
[1778761743149,54.05,79393.79,0.0,0.96896,2e-05,3.91634]
[1778761749191,54.06,79393.86,0.0,0.96895,2e-05,3.91707]
[1778761754227,54.06,79395.43,0.0,0.96898,2e-05,3.91409]
[1778761759263,54.06,79397.34,0.0,0.96902,2e-05,3.91032]
[1778761764311,54.07,79395.56,0.0,0.96897,2e-05,3.91525]
[1778761769335,54.07,79397.8,0.0,0.96902,2e-05,3.91078]
[1778761775386,54.07,79401.47,0.0,0.96912,2e-05,3.89972]
[1778761779413,54.08,79407.3,0.0,0.96924,2e-05,3.88666]
[1778761784446,54.08,79403.09,0.0,0.96914,2e-05,3.89746]
[1778761789481,54.08,79400.0,0.0,0.96906,2e-05,3.90558]
[1778761794517,54.09,79401.02,0.0,0.96908,2e-05,3.904]
[1778761799550,54.09,79401.29,0.0,0.96907,2e-05,3.90419]
[1778761804589,54.09,79392.4,0.0,0.96886,2e-05,3.92607]
[1778761805597,54.09,79391.04,0.0,0.96883,2e-05,3.92943]
[1778761810629,54.1,79393.84,0.0,0.96889,2e-05,3.92345]
[1778761814656,54.1,79399.27,0.0,0.96901,2e-05,3.91113]
[1778761820698,54.1,79399.04,0.0,0.96899,2e-05,3.91252]
[1778761825740,54.1,79398.96,0.0,0.96899,2e-05,3.91337]
[1778761830768,54.11,79399.1,0.0,0.96898,2e-05,3.91369]
[1778761835805,54.11,79405.48,0.0,0.96915,2e-05,3.89598]
[1778761836810,54.11,79408.53,0.0,0.96922,2e-05,3.88897]
[1778761838005,54.11,79401.73,0.0,0.96906,2e-05,3.90517]
[1778761839832,54.11,79393.2,0.0,0.96886,2e-05,3.92566]
[1778761840838,54.11,79391.1,0.0,0.96881,2e-05,3.93076]
[1778761845873,54.12,79392.3,0.0,0.96883,2e-05,3.92846]
[1778761850908,54.12,79393.51,0.0,0.96885,2e-05,3.92611]
[1778761855943,54.12,79395.02,0.0,0.96888,2e-05,3.92305]
[1778761860981,54.12,79398.28,0.0,0.96895,2e-05,3.91587]
[1778761866022,54.12,79400.28,0.0,0.96899,2e-05,3.91179]
[1778761868216,54.13,79387.02,0.0,0.96868,2e-05,3.94346]
[1778761869040,54.13,79387.02,0.0,0.96868,2e-05,3.94357]
[1778761872062,54.13,79384.2,0.0,0.96861,2e-05,3.95052]
[1778761874077,54.13,79392.62,0.0,0.96881,2e-05,3.93067]
[1778761875083,54.13,79397.0,0.0,0.96891,2e-05,3.92041]
[1778761878287,54.13,79397.82,0.0,0.96892,2e-05,3.91886]
[1778761884146,54.13,79397.41,0.0,0.96891,2e-05,3.92064]
[1778761889181,54.13,79398.04,0.0,0.96892,2e-05,3.91978]
[1778761892203,54.14,79408.07,0.0,0.96917,2e-05,3.89317]
[1778761893210,54.14,79418.11,0.0,0.9694,2e-05,3.86976]
[1778761894218,54.14,79419.08,0.0,0.96942,2e-05,3.86769]
[1778761900260,54.14,79417.44,0.0,0.96937,2e-05,3.8728]
[1778761903279,54.15,79418.73,0.0,0.96939,2e-05,3.87044]
[1778761905293,54.15,79408.63,0.0,0.96916,2e-05,3.8946]
[1778761906300,54.15,79398.52,0.0,0.96892,2e-05,3.91864]
[1778761907306,54.15,79398.56,0.0,0.96892,2e-05,3.9187]
[1778761912345,54.15,79397.06,0.0,0.96888,2e-05,3.92299]
[1778761917377,54.16,79401.3,0.0,0.96897,2e-05,3.91372]
[1778761922414,54.16,79399.15,0.0,0.96891,2e-05,3.91962]
[1778761925435,54.16,79406.85,0.0,0.96908,2e-05,3.90197]
[1778761927449,54.16,79414.27,0.0,0.96925,2e-05,3.88493]
[1778761931479,54.17,79414.91,0.0,0.96925,2e-05,3.88458]
[1778761935505,54.17,79420.38,0.0,0.96937,2e-05,3.87273]
[1778761940540,54.18,79416.19,0.0,0.96926,2e-05,3.88379]
[1778761945575,54.18,79420.45,0.0,0.96935,2e-05,3.87497]
[1778761948597,54.18,79426.64,0.0,0.96948,2e-05,3.8612]
[1778761954639,54.19,79426.02,0.0,0.96948,2e-05,3.86087]
[1778761959674,54.19,79424.79,0.0,0.96944,2e-05,3.86501]
[1778761963703,54.2,79418.81,0.0,0.96929,2e-05,3.88001]
[1778761968920,54.2,79421.11,0.0,0.96933,2e-05,3.87573]
[1778761974779,54.21,79412.94,0.0,0.96913,2e-05,3.89628]
[1778761975786,54.21,79411.16,0.0,0.96909,2e-05,3.90073]
[1778761980822,54.22,79411.17,0.0,0.96908,2e-05,3.90199]
[1778761985857,54.22,79419.12,0.0,0.96925,2e-05,3.8845]
[1778761987871,54.22,79423.32,0.0,0.96934,2e-05,3.87506]
[1778761992907,54.23,79419.61,0.0,0.96925,2e-05,3.88484]
[1778761997942,54.23,79415.88,0.0,0.96915,2e-05,3.89461]
[1778762002977,54.23,79417.57,0.0,0.96918,2e-05,3.89165]
[1778762008012,54.24,79417.08,0.0,0.96916,2e-05,3.89386]
[1778762013047,54.24,79415.63,0.0,0.96914,2e-05,3.89505]
[1778762018082,54.25,79414.31,0.0,0.9691,2e-05,3.89924]
[1778762023118,54.25,79416.7,0.0,0.96914,2e-05,3.89474]
[1778762028152,54.26,79414.71,0.0,0.96909,2e-05,3.90056]
[1778762033189,54.26,79414.9,0.0,0.96908,2e-05,3.90124]
[1778762038222,54.27,79418.24,0.0,0.96915,2e-05,3.89458]
[1778762043257,54.27,79419.45,0.0,0.96916,2e-05,3.89295]
[1778762048293,54.28,79419.52,0.0,0.96915,2e-05,3.89397]
[1778762051325,54.28,79425.62,0.0,0.96928,2e-05,3.88038]
[1778762052325,54.28,79431.67,0.0,0.96942,2e-05,3.86648]
[1778762053331,54.28,79438.1,0.0,0.96956,2e-05,3.85176]
[1778762054338,54.28,79441.71,0.0,0.96964,2e-05,3.84365]
[1778762059557,54.29,79451.06,0.0,0.96984,2e-05,3.82349]
[1778762060380,54.29,79451.06,0.0,0.96984,2e-05,3.82383]
[1778762062394,54.29,79446.01,0.0,0.96972,2e-05,3.83624]
[1778762063401,54.29,79439.12,0.0,0.96956,2e-05,3.85259]
[1778762064408,54.3,79437.99,0.0,0.96953,2e-05,3.85552]
[1778762068458,54.3,79443.49,0.0,0.96964,2e-05,3.84389]
[1778762069636,54.3,79463.82,0.0,0.9701,2e-05,3.79713]
[1778762070471,54.3,79463.82,0.0,0.97009,2e-05,3.79747]
[1778762071480,54.3,79462.23,0.0,0.97008,2e-05,3.79781]
[1778762074498,54.3,79471.43,0.0,0.97029,2e-05,3.77642]
[1778762075505,54.3,79474.12,0.0,0.97035,2e-05,3.77022]
[1778762078526,54.3,79495.8,0.0,0.97083,2e-05,3.72069]
[1778762079720,54.3,79503.36,0.0,0.97099,2e-05,3.70361]
[1778762080540,54.3,79503.36,0.0,0.97099,2e-05,3.70372]
[1778762081546,54.3,79512.98,0.0,0.9712,2e-05,3.68209]
[1778762082559,54.3,79516.95,0.0,0.97128,2e-05,3.67328]
[1778762087590,54.31,79511.47,0.0,0.97116,2e-05,3.68633]
[1778762089604,54.31,79506.94,0.0,0.97105,2e-05,3.69767]
[1778762091619,54.32,79513.55,0.0,0.97118,2e-05,3.68384]
[1778762092626,54.32,79521.03,0.0,0.97134,2e-05,3.66757]
[1778762093631,54.32,79523.96,0.0,0.9714,2e-05,3.66113]
[1778762096654,54.32,79538.66,0.0,0.97171,2e-05,3.62874]
[1778762097662,54.32,79542.63,0.0,0.97179,2e-05,3.62011]
[1778762099674,54.32,79543.66,0.0,0.97181,2e-05,3.61828]
[1778762101693,54.32,79538.15,0.0,0.97169,2e-05,3.63103]
[1778762103703,54.33,79547.76,0.0,0.97189,2e-05,3.61011]
[1778762104709,54.33,79555.1,0.0,0.97204,2e-05,3.5941]
[1778762105721,54.33,79574.69,0.0,0.97245,2e-05,3.55123]
[1778762106771,54.33,79579.1,0.0,0.97254,2e-05,3.54192]
[1778762108772,54.33,79604.44,0.0,0.97306,2e-05,3.48713]
[1778762109759,54.33,79627.4,0.0,0.97352,2e-05,3.43771]
[1778762112777,54.34,79628.69,0.0,0.97353,2e-05,3.43637]
[1778762114782,54.35,79620.88,0.0,0.97336,2e-05,3.45472]
[1778762117804,54.35,79608.1,0.0,0.97309,2e-05,3.48329]
[1778762118812,54.35,79599.53,0.0,0.97291,2e-05,3.50274]
[1778762119819,54.36,79592.47,0.0,0.97276,2e-05,3.51848]
[1778762121833,54.36,79586.89,0.0,0.97264,2e-05,3.5314]
[1778762126870,54.37,79578.6,0.0,0.97245,2e-05,3.55134]
[1778762130125,54.37,79592.31,0.0,0.97272,2e-05,3.52243]
[1778762130896,54.37,79592.31,0.0,0.97272,2e-05,3.52281]
[1778762131907,54.37,79597.43,0.0,0.97284,2e-05,3.50895]
[1778762133918,54.38,79615.77,0.0,0.97321,2e-05,3.47013]
[1778762134926,54.38,79624.15,0.0,0.97338,2e-05,3.4526]
[1778762135931,54.38,79629.19,0.0,0.97347,2e-05,3.44231]
[1778762137946,54.39,79617.44,0.0,0.97323,2e-05,3.46851]
[1778762138953,54.39,79622.33,0.0,0.97332,2e-05,3.45848]
[1778762140207,54.39,79630.48,0.0,0.97348,2e-05,3.4415]
[1778762141978,54.39,79638.56,0.0,0.97363,2e-05,3.42528]
[1778762146004,54.4,79630.15,0.0,0.97345,2e-05,3.44538]
[1778762147011,54.41,79616.58,0.0,0.97317,2e-05,3.47501]
[1778762152048,54.42,79605.65,0.0,0.97292,2e-05,3.50088]
[1778762155070,54.42,79612.31,0.0,0.97305,2e-05,3.48774]
[1778762157085,54.42,79607.1,0.0,0.97293,2e-05,3.49986]
[1778762159097,54.43,79601.46,0.0,0.97281,2e-05,3.5129]
[1778762162126,54.43,79592.41,0.0,0.97261,2e-05,3.53377]
[1778762163131,54.43,79587.57,0.0,0.97251,2e-05,3.5447]
[1778762165146,54.44,79585.06,0.0,0.97245,2e-05,3.55086]
[1778762166154,54.44,79568.16,0.0,0.97209,2e-05,3.58831]
[1778762167158,54.44,79564.38,0.0,0.97201,2e-05,3.59691]
[1778762170420,54.44,79556.13,0.0,0.97183,2e-05,3.61589]
[1778762172193,54.44,79555.93,0.0,0.97182,2e-05,3.61675]
[1778762177229,54.45,79556.15,0.0,0.97182,2e-05,3.61723]
[1778762179242,54.45,79564.49,0.0,0.97199,2e-05,3.59918]
[1778762184277,54.46,79565.64,0.0,0.972,2e-05,3.59778]
[1778762187298,54.46,79570.9,0.0,0.97211,2e-05,3.58687]
[1778762192335,54.46,79568.1,0.0,0.97206,2e-05,3.59108]
[1778762197371,54.47,79569.38,0.0,0.97208,2e-05,3.58944]
[1778762202407,54.47,79574.66,0.0,0.97218,2e-05,3.579]
[1778762204422,54.48,79585.15,0.0,0.97239,2e-05,3.55648]
[1778762205429,54.48,79584.0,0.0,0.97237,2e-05,3.55928]
[1778762210701,54.48,79580.33,0.0,0.97228,2e-05,3.56866]
[1778762215504,54.49,79572.05,0.0,0.97209,2e-05,3.58814]
[1778762218523,54.49,79569.9,0.0,0.97204,2e-05,3.59355]
[1778762222556,54.49,79554.47,0.0,0.97171,2e-05,3.62856]
[1778762223563,54.49,79552.39,0.0,0.97166,2e-05,3.63334]
[1778762225576,54.5,79543.26,0.0,0.97146,2e-05,3.65398]
[1778762227592,54.5,79531.7,0.0,0.97121,2e-05,3.6801]
[1778762228596,54.5,79529.78,0.0,0.97117,2e-05,3.6845]
[1778762234640,54.5,79528.16,0.0,0.97113,2e-05,3.68906]
[1778762237661,54.5,79533.39,0.0,0.97124,2e-05,3.67754]
[1778762238668,54.5,79532.86,0.0,0.97122,2e-05,3.67884]
[1778762239675,54.5,79527.55,0.0,0.97111,2e-05,3.69088]
[1778762244710,54.51,79529.39,0.0,0.97114,2e-05,3.68723]
[1778762246726,54.51,79523.96,0.0,0.97102,2e-05,3.69964]
[1778762247731,54.51,79521.07,0.0,0.97096,2e-05,3.70624]
[1778762252766,54.51,79523.5,0.0,0.97103,2e-05,3.69789]
[1778762257801,54.51,79524.0,0.0,0.97104,2e-05,3.69715]
[1778762260822,54.51,79529.29,0.0,0.97115,2e-05,3.68552]
[1778762263845,54.51,79528.63,0.0,0.97114,2e-05,3.68734]
[1778762267872,54.51,79538.98,0.0,0.97135,2e-05,3.66473]
[1778762272907,54.52,79535.15,0.0,0.97126,2e-05,3.67403]
[1778762275929,54.52,79528.47,0.0,0.97112,2e-05,3.68944]
[1778762277944,54.52,79523.47,0.0,0.97101,2e-05,3.70091]
[1778762282978,54.52,79522.87,0.0,0.97099,2e-05,3.70278]
[1778762288014,54.52,79519.96,0.0,0.97092,2e-05,3.70983]
[1778762292047,54.53,79529.43,0.0,0.97112,2e-05,3.68893]
[1778762293055,54.53,79536.42,0.0,0.97127,2e-05,3.6734]
[1778762297084,54.53,79544.46,0.0,0.97144,2e-05,3.65591]
[1778762298093,54.53,79550.7,0.0,0.97157,2e-05,3.64218]
[1778762303126,54.53,79558.16,0.0,0.97172,2e-05,3.62681]
[1778762305140,54.54,79563.41,0.0,0.97182,2e-05,3.61562]
[1778762310175,54.54,79558.45,0.0,0.97171,2e-05,3.62771]
[1778762313196,54.54,79554.34,0.0,0.97164,2e-05,3.63422]
[1778762319238,54.55,79559.78,0.0,0.97174,2e-05,3.62327]
[1778762324273,54.55,79558.41,0.0,0.97171,2e-05,3.62729]
[1778762329308,54.56,79562.12,0.0,0.97178,2e-05,3.62007]
[1778762330315,54.56,79556.69,0.0,0.97166,2e-05,3.63233]
[1778762332329,54.56,79554.36,0.0,0.9716,2e-05,3.63789]
[1778762337364,54.56,79549.81,0.0,0.9715,2e-05,3.64896]
[1778762338371,54.56,79548.85,0.0,0.97148,2e-05,3.65126]
[1778762343406,54.57,79543.67,0.0,0.97136,2e-05,3.66359]
[1778762346427,54.57,79549.42,0.0,0.97148,2e-05,3.65122]
[1778762351703,54.57,79543.9,0.0,0.97135,2e-05,3.66437]
[1778762357504,54.58,79540.77,0.0,0.97128,2e-05,3.67229]
[1778762362541,54.58,79543.55,0.0,0.97133,2e-05,3.66682]
[1778762367578,54.59,79546.83,0.0,0.97138,2e-05,3.66185]
[1778762371847,54.6,79552.54,0.0,0.9715,2e-05,3.64792]
[1778762373621,54.6,79554.45,0.0,0.97154,2e-05,3.64402]
[1778762374628,54.6,79559.52,0.0,0.97165,2e-05,3.63294]
[1778762376642,54.6,79567.09,0.0,0.9718,2e-05,3.6166]
[1778762381920,54.61,79569.75,0.0,0.97185,2e-05,3.61189]
[1778762387719,54.61,79572.19,0.0,0.97188,2e-05,3.60814]
[1778762392754,54.62,79574.09,0.0,0.97191,2e-05,3.60513]
[1778762397789,54.62,79575.35,0.0,0.97193,2e-05,3.60357]
[1778762402827,54.64,79573.62,0.0,0.97187,2e-05,3.60992]
[1778762405849,54.64,79583.1,0.0,0.97205,2e-05,3.59108]
[1778762410883,54.66,79584.89,0.0,0.97205,2e-05,3.59065]
[1778762414910,54.67,79578.79,0.0,0.9719,2e-05,3.60682]
[1778762416924,54.68,79573.54,0.0,0.97178,2e-05,3.61974]
[1778762417936,54.68,79569.25,0.0,0.97168,2e-05,3.62987]
[1778762419945,54.68,79566.45,0.0,0.97161,2e-05,3.63731]
[1778762424980,54.7,79571.16,0.0,0.97168,2e-05,3.62989]
[1778762428003,54.7,79574.44,0.0,0.97173,2e-05,3.62448]
[1778762433040,54.72,79574.13,0.0,0.97172,2e-05,3.6251]
[1778762438075,54.73,79580.96,0.0,0.97183,2e-05,3.61318]
[1778762443110,54.74,79579.54,0.0,0.97177,2e-05,3.61955]
[1778762448148,54.76,79582.61,0.0,0.97181,2e-05,3.61592]
[1778762453180,54.77,79585.94,0.0,0.97185,2e-05,3.61174]
[1778762458217,54.78,79586.21,0.0,0.97183,2e-05,3.61428]
[1778762463250,54.8,79589.99,0.0,0.97188,2e-05,3.60904]
[1778762468285,54.81,79588.28,0.0,0.97181,2e-05,3.6165]
[1778762472557,54.82,79597.97,0.0,0.97199,2e-05,3.59763]
[1778762473321,54.83,79597.97,0.0,0.97198,2e-05,3.59827]
[1778762478354,54.84,79602.62,0.0,0.97205,2e-05,3.5913]
[1778762483390,54.85,79603.62,0.0,0.97204,2e-05,3.59233]
[1778762488425,54.87,79604.24,0.0,0.97202,2e-05,3.5942]
[1778762493460,54.88,79604.17,0.0,0.97202,2e-05,3.59394]
[1778762495475,54.88,79597.83,0.0,0.97188,2e-05,3.60871]
[1778762500510,54.89,79595.78,0.0,0.97182,2e-05,3.61525]
[1778762501516,54.89,79601.01,0.0,0.97192,2e-05,3.60393]
[1778762503532,54.89,79604.38,0.0,0.97199,2e-05,3.59694]
[1778762508565,54.9,79608.79,0.0,0.97207,2e-05,3.58835]
[1778762513600,54.91,79609.53,0.0,0.97206,2e-05,3.58957]
[1778762518635,54.93,79609.53,0.0,0.97203,2e-05,3.59279]
[1778762523670,54.94,79609.05,0.0,0.972,2e-05,3.59657]
[1778762528705,54.94,79609.3,0.0,0.97199,2e-05,3.59697]
[1778762531726,54.94,79602.9,0.0,0.97185,2e-05,3.61157]
[1778762533740,54.94,79599.61,0.0,0.97178,2e-05,3.61913]
[1778762538778,54.95,79597.05,0.0,0.97172,2e-05,3.62554]
[1778762543813,54.95,79592.9,0.0,0.97162,2e-05,3.63631]
[1778762548848,54.97,79589.38,0.0,0.97151,2e-05,3.64698]
[1778762553883,54.98,79586.47,0.0,0.97145,2e-05,3.65301]
[1778762559926,54.99,79587.29,0.0,0.97144,2e-05,3.65447]
[1778762564961,55.0,79587.27,0.0,0.97141,2e-05,3.65723]
[1778762569996,55.02,79586.49,0.0,0.97137,2e-05,3.66165]
[1778762575034,55.03,79585.93,0.0,0.97133,2e-05,3.66557]
[1778762580071,55.04,79585.28,0.0,0.97129,2e-05,3.66968]
[1778762585105,55.05,79585.63,0.0,0.97128,2e-05,3.67156]
[1778762590140,55.06,79586.82,0.0,0.97128,2e-05,3.67159]
[1778762595175,55.07,79587.37,0.0,0.97126,2e-05,3.67297]
[1778762600210,55.08,79587.33,0.0,0.97124,2e-05,3.67561]
[1778762605245,55.09,79586.59,0.0,0.9712,2e-05,3.67977]
[1778762610280,55.1,79589.58,0.0,0.97124,2e-05,3.67563]
[1778762612294,55.11,79596.1,0.0,0.97139,2e-05,3.65901]
[1778762614309,55.11,79590.37,0.0,0.97126,2e-05,3.67274]
[1778762617329,55.12,79579.42,0.0,0.97101,2e-05,3.69858]
[1778762618336,55.12,79577.64,0.0,0.97097,2e-05,3.70301]
[1778762621357,55.13,79584.28,0.0,0.9711,2e-05,3.68957]
[1778762622364,55.13,79587.16,0.0,0.97116,2e-05,3.68364]
[1778762627401,55.14,79583.79,0.0,0.97106,2e-05,3.69351]
[1778762633695,55.15,79583.7,0.0,0.97103,2e-05,3.69694]
[1778762639483,55.16,79584.28,0.0,0.97102,2e-05,3.69841]
[1778762644518,55.17,79586.42,0.0,0.97104,2e-05,3.69595]
[1778762646531,55.18,79591.72,0.0,0.97114,2e-05,3.68511]
[1778762649553,55.18,79598.85,0.0,0.97128,2e-05,3.6708]
[1778762652577,55.19,79604.46,0.0,0.97139,2e-05,3.65995]
[1778762655600,55.19,79614.96,0.0,0.97161,2e-05,3.63712]
[1778762657611,55.19,79621.21,0.0,0.97173,2e-05,3.62367]
[1778762658618,55.19,79627.63,0.0,0.97187,2e-05,3.60975]
[1778762659625,55.19,79629.62,0.0,0.97191,2e-05,3.60557]
[1778762664661,55.2,79630.15,0.0,0.97191,2e-05,3.60528]
[1778762668695,55.2,79636.05,0.0,0.97203,2e-05,3.59315]
[1778762673977,55.21,79634.84,0.0,0.97201,2e-05,3.59366]
[1778762679767,55.21,79638.79,0.0,0.97208,2e-05,3.58635]
[1778762682789,55.21,79644.12,0.0,0.97219,2e-05,3.57499]
[1778762688831,55.21,79640.42,0.0,0.97212,2e-05,3.58298]
[1778762694127,55.21,79638.36,0.0,0.97207,2e-05,3.58741]
[1778762695879,55.21,79644.07,0.0,0.97219,2e-05,3.57498]
[1778762696886,55.21,79648.22,0.0,0.97228,2e-05,3.56599]
[1778762701921,55.21,79646.87,0.0,0.97225,2e-05,3.56904]
[1778762705951,55.21,79653.72,0.0,0.97239,2e-05,3.55434]
[1778762710985,55.21,79651.8,0.0,0.97235,2e-05,3.55867]
[1778762716018,55.21,79647.31,0.0,0.97225,2e-05,3.56857]
[1778762721053,55.22,79645.03,0.0,0.97221,2e-05,3.57362]
[1778762726090,55.22,79643.81,0.0,0.97218,2e-05,3.57637]
[1778762730119,55.22,79636.67,0.0,0.97203,2e-05,3.59194]
[1778762734408,55.22,79634.85,0.0,0.97202,2e-05,3.59269]
[1778762737167,55.22,79638.33,0.0,0.97209,2e-05,3.58511]
[1778762743210,55.22,79639.3,0.0,0.97211,2e-05,3.58308]
[1778762748248,55.22,79645.11,0.0,0.97223,2e-05,3.57057]
[1778762753284,55.22,79649.43,0.0,0.97231,2e-05,3.56143]
[1778762756318,55.22,79655.97,0.0,0.97245,2e-05,3.54746]
[1778762758320,55.22,79661.92,0.0,0.97257,2e-05,3.5348]
[1778762761339,55.22,79665.71,0.0,0.97264,2e-05,3.52695]
[1778762766374,55.22,79667.94,0.0,0.97268,2e-05,3.52267]
[1778762773424,55.23,79668.37,0.0,0.97269,2e-05,3.52242]
[1778762778459,55.23,79669.42,0.0,0.9727,2e-05,3.52065]
[1778762780473,55.23,79663.2,0.0,0.97257,2e-05,3.5342]
[1778762782489,55.23,79660.08,0.0,0.97251,2e-05,3.54104]
[1778762787526,55.23,79662.51,0.0,0.97256,2e-05,3.53612]
[1778762792559,55.23,79669.2,0.0,0.97271,2e-05,3.519]
[1778762797594,55.23,79667.44,0.0,0.97267,2e-05,3.52339]
[1778762802628,55.24,79667.68,0.0,0.97267,2e-05,3.5234]
[1778762807663,55.24,79666.02,0.0,0.97263,2e-05,3.52738]
[1778762808672,55.24,79673.65,0.0,0.97279,2e-05,3.51125]
[1778762813710,55.24,79676.82,0.0,0.97284,2e-05,3.50516]
[1778762818741,55.25,79682.79,0.0,0.97296,2e-05,3.49318]
[1778762821761,55.25,79688.48,0.0,0.97307,2e-05,3.48156]
[1778762825046,55.25,79693.86,0.0,0.97317,2e-05,3.47071]
[1778762830825,55.26,79697.31,0.0,0.97323,2e-05,3.46451]
[1778762832840,55.26,79703.65,0.0,0.97335,2e-05,3.45146]
[1778762837874,55.26,79710.4,0.0,0.97348,2e-05,3.4382]
[1778762842911,55.27,79709.43,0.0,0.97345,2e-05,3.44121]
[1778762847945,55.27,79709.45,0.0,0.97344,2e-05,3.44216]
[1778762852981,55.27,79708.04,0.0,0.97343,2e-05,3.44302]
[1778762858016,55.28,79706.91,0.0,0.97339,2e-05,3.44638]
[1778762864058,55.28,79706.63,0.0,0.97338,2e-05,3.44814]
[1778762869093,55.29,79705.88,0.0,0.97335,2e-05,3.45067]
[1778762875400,55.29,79701.42,0.0,0.97325,2e-05,3.4612]
[1778762877151,55.29,79692.29,0.0,0.97307,2e-05,3.48091]
[1778762878163,55.29,79691.08,0.0,0.97304,2e-05,3.48362]
[1778762883195,55.3,79689.56,0.0,0.97301,2e-05,3.48752]
[1778762888229,55.3,79688.66,0.0,0.97298,2e-05,3.49008]
[1778762893265,55.3,79687.91,0.0,0.97296,2e-05,3.49231]
[1778762898304,55.31,79689.01,0.0,0.97298,2e-05,3.49059]
[1778762903339,55.31,79691.23,0.0,0.97302,2e-05,3.48653]
[1778762908374,55.31,79690.0,0.0,0.97298,2e-05,3.48982]
[1778762913408,55.31,79693.4,0.0,0.97307,2e-05,3.48016]
[1778762918445,55.32,79694.18,0.0,0.97308,2e-05,3.47927]
[1778762922475,55.32,79685.84,0.0,0.97291,2e-05,3.49757]
[1778762924487,55.32,79683.3,0.0,0.97285,2e-05,3.50322]
[1778762930532,55.32,79683.06,0.0,0.97284,2e-05,3.50441]
[1778762933549,55.33,79688.22,0.0,0.97294,2e-05,3.49377]
[1778762938584,55.33,79685.78,0.0,0.97289,2e-05,3.49961]
[1778762943619,55.33,79685.51,0.0,0.97288,2e-05,3.50078]
[1778762948654,55.33,79682.76,0.0,0.97281,2e-05,3.5072]
[1778762953689,55.34,79687.15,0.0,0.9729,2e-05,3.49838]
[1778762958724,55.34,79685.6,0.0,0.97286,2e-05,3.50226]
[1778762963764,55.34,79685.34,0.0,0.97285,2e-05,3.50349]
[1778762968794,55.34,79685.72,0.0,0.97285,2e-05,3.50322]
[1778762973829,55.35,79685.43,0.0,0.97286,2e-05,3.50126]
[1778762978871,55.35,79692.11,0.0,0.97299,2e-05,3.48764]
[1778762982899,55.35,79697.59,0.0,0.9731,2e-05,3.47659]
[1778762987935,55.35,79702.95,0.0,0.9732,2e-05,3.46601]
[1778762992969,55.36,79704.67,0.0,0.97323,2e-05,3.46314]
[1778762998004,55.36,79708.48,0.0,0.97329,2e-05,3.45586]
[1778763004051,55.37,79712.29,0.0,0.97336,2e-05,3.44879]
[1778763009087,55.37,79714.95,0.0,0.97341,2e-05,3.444]
[1778763014120,55.37,79718.18,0.0,0.97346,2e-05,3.43808]
[1778763019156,55.38,79716.81,0.0,0.97343,2e-05,3.44185]
[1778763024191,55.38,79718.37,0.0,0.97345,2e-05,3.43941]
[1778763029226,55.38,79718.39,0.0,0.97344,2e-05,3.44018]
[1778763034261,55.39,79719.11,0.0,0.97347,2e-05,3.43637]
[1778763039296,55.39,79720.32,0.0,0.97349,2e-05,3.43463]
[1778763042319,55.39,79714.28,0.0,0.97337,2e-05,3.44779]
[1778763046598,55.4,79720.92,0.0,0.97349,2e-05,3.43436]
[1778763047352,55.4,79720.92,0.0,0.97349,2e-05,3.43451]
[1778763052388,55.4,79719.97,0.0,0.97346,2e-05,3.43733]
[1778763056670,55.4,79707.5,0.0,0.97321,2e-05,3.46426]
[1778763057424,55.4,79707.5,0.0,0.97321,2e-05,3.46439]
[1778763062460,55.41,79706.85,0.0,0.97319,2e-05,3.46637]
[1778763067493,55.41,79702.79,0.0,0.9731,2e-05,3.47559]
[1778763072528,55.41,79699.28,0.0,0.97303,2e-05,3.48364]
[1778763074543,55.41,79707.67,0.0,0.97319,2e-05,3.46612]
[1778763076810,55.41,79711.5,0.0,0.97327,2e-05,3.45833]
[1778763082598,55.42,79713.27,0.0,0.97329,2e-05,3.45554]
[1778763087633,55.42,79713.23,0.0,0.97329,2e-05,3.45642]
[1778763092668,55.42,79711.98,0.0,0.97328,2e-05,3.45668]
[1778763097704,55.43,79713.57,0.0,0.9733,2e-05,3.45401]
[1778763100725,55.43,79720.35,0.0,0.97343,2e-05,3.44016]
[1778763105761,55.43,79721.53,0.0,0.97345,2e-05,3.4385]
[1778763110796,55.44,79719.9,0.0,0.97341,2e-05,3.4427]
[1778763111807,55.44,79708.7,0.0,0.97318,2e-05,3.46647]
[1778763112810,55.44,79703.16,0.0,0.97307,2e-05,3.47831]
[1778763113817,55.44,79697.2,0.0,0.97295,2e-05,3.49105]
[1778763118852,55.44,79695.06,0.0,0.9729,2e-05,3.49599]
[1778763122880,55.44,79689.88,0.0,0.9728,2e-05,3.50735]
[1778763127917,55.44,79688.86,0.0,0.97277,2e-05,3.50991]
[1778763132952,55.44,79686.83,0.0,0.97273,2e-05,3.51465]
[1778763137984,55.45,79686.3,0.0,0.97271,2e-05,3.51618]
[1778763142015,55.45,79691.25,0.0,0.97281,2e-05,3.50599]
[1778763147305,55.45,79690.23,0.0,0.97278,2e-05,3.50885]
[1778763151079,55.45,79684.11,0.0,0.97268,2e-05,3.5191]
[1778763156114,55.46,79685.26,0.0,0.9727,2e-05,3.51724]
[1778763161150,55.46,79684.97,0.0,0.97269,2e-05,3.51828]
[1778763162154,55.46,79677.69,0.0,0.97254,2e-05,3.53396]
[1778763163170,55.46,79670.9,0.0,0.9724,2e-05,3.54864]
[1778763164169,55.46,79671.95,0.0,0.97242,2e-05,3.54652]
[1778763169203,55.46,79672.89,0.0,0.97244,2e-05,3.54479]
[1778763173232,55.46,79665.61,0.0,0.97228,2e-05,3.56067]
[1778763175246,55.46,79665.58,0.0,0.97228,2e-05,3.5608]
[1778763180281,55.46,79662.29,0.0,0.97221,2e-05,3.56803]
[1778763183302,55.46,79661.89,0.0,0.97221,2e-05,3.56893]
[1778763185316,55.46,79672.42,0.0,0.97242,2e-05,3.54626]
[1778763186328,55.46,79683.01,0.0,0.97264,2e-05,3.52355]
[1778763187589,55.46,79701.27,0.0,0.97301,2e-05,3.48453]
[1778763188341,55.46,79701.27,0.0,0.97301,2e-05,3.4844]
[1778763189347,55.46,79703.32,0.0,0.97305,2e-05,3.47995]
[1778763194382,55.46,79707.79,0.0,0.97314,2e-05,3.47]
[1778763199417,55.46,79708.38,0.0,0.97316,2e-05,3.46821]
[1778763204452,55.45,79692.17,0.0,0.97284,2e-05,3.50201]
[1778763205459,55.45,79680.47,0.0,0.97261,2e-05,3.5268]
[1778763206466,55.45,79679.29,0.0,0.97258,2e-05,3.5291]
[1778763211501,55.45,79676.38,0.0,0.97256,2e-05,3.53107]
[1778763215530,55.44,79670.95,0.0,0.97246,2e-05,3.54186]
[1778763220564,55.44,79668.52,0.0,0.97242,2e-05,3.54595]
[1778763225599,55.43,79665.11,0.0,0.97236,2e-05,3.55216]
[1778763230634,55.43,79668.22,0.0,0.97243,2e-05,3.54437]
[1778763236676,55.42,79667.82,0.0,0.97243,2e-05,3.54398]
[1778763237947,55.42,79676.55,0.0,0.97261,2e-05,3.52505]
[1778763239696,55.42,79682.85,0.0,0.97275,2e-05,3.51122]
[1778763240704,55.42,79684.1,0.0,0.97277,2e-05,3.50841]
[1778763245739,55.42,79686.86,0.0,0.97283,2e-05,3.50185]
[1778763250774,55.41,79693.87,0.0,0.97298,2e-05,3.48627]
[1778763255810,55.41,79692.77,0.0,0.97297,2e-05,3.48799]
[1778763260850,55.41,79694.23,0.0,0.973,2e-05,3.48422]
[1778763264879,55.41,79702.96,0.0,0.97318,2e-05,3.46517]
[1778763265887,55.41,79707.07,0.0,0.97326,2e-05,3.45638]
[1778763267899,55.4,79714.39,0.0,0.97341,2e-05,3.44079]
[1778763271927,55.4,79720.26,0.0,0.97355,2e-05,3.4251]
[1778763276962,55.4,79721.18,0.0,0.97357,2e-05,3.42294]
[1778763281997,55.4,79719.88,0.0,0.97355,2e-05,3.42546]
[1778763286024,55.4,79716.49,0.0,0.97348,2e-05,3.43234]
[1778763289048,55.4,79708.16,0.0,0.97332,2e-05,3.44968]
[1778763292068,55.4,79707.21,0.0,0.9733,2e-05,3.45141]
[1778763297104,55.4,79703.29,0.0,0.97323,2e-05,3.45924]
[1778763302140,55.39,79699.71,0.0,0.97316,2e-05,3.46635]
[1778763307189,55.39,79695.82,0.0,0.97309,2e-05,3.47415]
[1778763312223,55.39,79690.16,0.0,0.97298,2e-05,3.48572]
[1778763317259,55.39,79688.27,0.0,0.97295,2e-05,3.48914]
[1778763322294,55.39,79687.41,0.0,0.97293,2e-05,3.49048]
[1778763328585,55.38,79687.1,0.0,0.97293,2e-05,3.49058]
[1778763334379,55.38,79685.64,0.0,0.97293,2e-05,3.49002]
[1778763338656,55.38,79698.27,0.0,0.97319,2e-05,3.46289]
[1778763339414,55.38,79698.27,0.0,0.97319,2e-05,3.46283]
[1778763344449,55.38,79699.99,0.0,0.97323,2e-05,3.45896]
[1778763349484,55.38,79700.47,0.0,0.97324,2e-05,3.45772]
[1778763354519,55.38,79705.35,0.0,0.97334,2e-05,3.44719]
[1778763359553,55.38,79708.75,0.0,0.97341,2e-05,3.43978]
[1778763365599,55.37,79711.04,0.0,0.97345,2e-05,3.43465]
[1778763370636,55.37,79715.44,0.0,0.97354,2e-05,3.42511]
[1778763375669,55.37,79717.8,0.0,0.97359,2e-05,3.41994]
[1778763380703,55.37,79718.71,0.0,0.97361,2e-05,3.41786]
[1778763385741,55.37,79718.78,0.0,0.97362,2e-05,3.41757]
[1778763390777,55.37,79723.19,0.0,0.9737,2e-05,3.40822]
[1778763395811,55.37,79722.15,0.0,0.97371,2e-05,3.40725]
[1778763400846,55.37,79723.76,0.0,0.97374,2e-05,3.40386]
[1778763405881,55.37,79726.93,0.0,0.9738,2e-05,3.39726]
[1778763410916,55.37,79725.87,0.0,0.97378,2e-05,3.39954]
[1778763415951,55.37,79731.15,0.0,0.97388,2e-05,3.38863]
[1778763420986,55.37,79731.44,0.0,0.97389,2e-05,3.38823]
[1778763426024,55.37,79731.77,0.0,0.97389,2e-05,3.38775]
[1778763431060,55.37,79732.79,0.0,0.97391,2e-05,3.38583]
[1778763434081,55.37,79740.31,0.0,0.97405,2e-05,3.37035]
[1778763439115,55.38,79742.6,0.0,0.97409,2e-05,3.36597]
[1778763445157,55.38,79743.23,0.0,0.9741,2e-05,3.36512]
[1778763450192,55.38,79743.27,0.0,0.9741,2e-05,3.36543]
[1778763455227,55.38,79746.83,0.0,0.97419,2e-05,3.35541]
[1778763460262,55.38,79745.06,0.0,0.97415,2e-05,3.35953]
[1778763465298,55.38,79743.95,0.0,0.97412,2e-05,3.36225]
[1778763470333,55.39,79743.2,0.0,0.97411,2e-05,3.36422]
[1778763475369,55.39,79742.55,0.0,0.97409,2e-05,3.36596]
[1778763480403,55.39,79742.18,0.0,0.97408,2e-05,3.3671]
[1778763483426,55.39,79736.63,0.0,0.97397,2e-05,3.37884]
[1778763487457,55.39,79729.02,0.0,0.97382,2e-05,3.39489]
[1778763493494,55.39,79727.22,0.0,0.97378,2e-05,3.39884]
[1778763498529,55.39,79728.72,0.0,0.97381,2e-05,3.39589]
[1778763503564,55.39,79729.82,0.0,0.97383,2e-05,3.3938]
[1778763508599,55.4,79728.12,0.0,0.97379,2e-05,3.39752]
[1778763513635,55.4,79727.35,0.0,0.9738,2e-05,3.39621]
[1778763518670,55.4,79725.42,0.0,0.97376,2e-05,3.40043]
[1778763524712,55.4,79723.9,0.0,0.97373,2e-05,3.40383]
[1778763530008,55.4,79727.14,0.0,0.97379,2e-05,3.39727]
[1778763535788,55.4,79728.21,0.0,0.97381,2e-05,3.39528]
[1778763540823,55.4,79726.79,0.0,0.97378,2e-05,3.39844]
[1778763545860,55.4,79725.83,0.0,0.97376,2e-05,3.40065]
[1778763548879,55.4,79730.82,0.0,0.97385,2e-05,3.3904]
[1778763556935,55.4,79731.91,0.0,0.97387,2e-05,3.38864]
[1778763561973,55.41,79728.86,0.0,0.97381,2e-05,3.39532]
[1778763567005,55.41,79728.12,0.0,0.97379,2e-05,3.39719]
[1778763572039,55.41,79727.53,0.0,0.9738,2e-05,3.39565]
[1778763577075,55.41,79727.37,0.0,0.97379,2e-05,3.39634]
[1778763582109,55.41,79727.39,0.0,0.97379,2e-05,3.39666]
[1778763587145,55.41,79728.79,0.0,0.97381,2e-05,3.3941]
[1778763589159,55.41,79735.77,0.0,0.97395,2e-05,3.37973]
[1778763594196,55.42,79734.62,0.0,0.97392,2e-05,3.38257]
[1778763599231,55.42,79736.29,0.0,0.97395,2e-05,3.37947]
[1778763604293,55.42,79737.44,0.0,0.97397,2e-05,3.37737]
[1778763609326,55.42,79735.61,0.0,0.97393,2e-05,3.38143]
[1778763614363,55.42,79736.23,0.0,0.97394,2e-05,3.3804]
[1778763617382,55.42,79729.01,0.0,0.9738,2e-05,3.39559]
[1778763618389,55.42,79723.64,0.0,0.97369,2e-05,3.40682]
[1778763620404,55.42,79718.66,0.0,0.97359,2e-05,3.41724]
[1778763625439,55.42,79721.48,0.0,0.97365,2e-05,3.41128]
[1778763630474,55.42,79716.96,0.0,0.97356,2e-05,3.42067]
[1778763635509,55.42,79716.02,0.0,0.97357,2e-05,3.41938]
[1778763640823,55.42,79702.98,0.0,0.97331,2e-05,3.44662]
[1778763642560,55.42,79702.12,0.0,0.97329,2e-05,3.44829]
[1778763643571,55.42,79695.74,0.0,0.97317,2e-05,3.46177]
[1778763644575,55.42,79690.91,0.0,0.97307,2e-05,3.4718]
[1778763646588,55.42,79697.03,0.0,0.9732,2e-05,3.45866]
[1778763650894,55.42,79689.59,0.0,0.97305,2e-05,3.47407]
[1778763656657,55.41,79688.58,0.0,0.97303,2e-05,3.47564]
[1778763661696,55.41,79685.27,0.0,0.97297,2e-05,3.4822]
[1778763666727,55.41,79681.66,0.0,0.9729,2e-05,3.48937]
[1778763668741,55.41,79687.24,0.0,0.97302,2e-05,3.4773]
[1778763673779,55.41,79687.69,0.0,0.97303,2e-05,3.47591]
[1778763675790,55.41,79695.18,0.0,0.97318,2e-05,3.45988]
[1778763677804,55.41,79700.24,0.0,0.97329,2e-05,3.44909]
[1778763683846,55.4,79704.17,0.0,0.97337,2e-05,3.44052]
[1778763689888,55.4,79709.54,0.0,0.97348,2e-05,3.42896]
[1778763693917,55.4,79721.58,0.0,0.97374,2e-05,3.40049]
[1778763694922,55.4,79725.56,0.0,0.97382,2e-05,3.39219]
[1778763696942,55.4,79724.77,0.0,0.9738,2e-05,3.39387]
[1778763701972,55.4,79721.99,0.0,0.97375,2e-05,3.39976]
[1778763707006,55.4,79722.75,0.0,0.97376,2e-05,3.39827]
[1778763711315,55.4,79730.11,0.0,0.9739,2e-05,3.38304]
[1778763713051,55.4,79732.45,0.0,0.97395,2e-05,3.37826]
[1778763718087,55.41,79738.35,0.0,0.97406,2e-05,3.36631]
[1778763721384,55.41,79744.54,0.0,0.97418,2e-05,3.35371]
[1778763727149,55.41,79743.93,0.0,0.97416,2e-05,3.35548]
[1778763732186,55.41,79743.53,0.0,0.97415,2e-05,3.35673]
[1778763737223,55.41,79742.79,0.0,0.97413,2e-05,3.35863]
[1778763742261,55.41,79739.78,0.0,0.97407,2e-05,3.36519]
[1778763745280,55.41,79734.2,0.0,0.97396,2e-05,3.37692]
[1778763750315,55.42,79731.04,0.0,0.9739,2e-05,3.38372]
[1778763755350,55.42,79726.47,0.0,0.97383,2e-05,3.39038]
[1778763759377,55.42,79731.78,0.0,0.97393,2e-05,3.37951]
[1778763764412,55.42,79731.86,0.0,0.97393,2e-05,3.3797]
[1778763766429,55.42,79737.93,0.0,0.97405,2e-05,3.36724]
[1778763767434,55.42,79742.04,0.0,0.97412,2e-05,3.35881]
[1778763772469,55.42,79745.65,0.0,0.97419,2e-05,3.35185]
[1778763778511,55.43,79745.49,0.0,0.97418,2e-05,3.35285]
[1778763781540,55.43,79770.27,0.0,0.97466,2e-05,3.30216]
[1778763782542,55.43,79783.54,0.0,0.9749,2e-05,3.27568]
[1778763783551,55.43,79774.54,0.0,0.97473,2e-05,3.2942]
[1778763788608,55.43,79778.33,0.0,0.97479,2e-05,3.28751]
[1778763793622,55.44,79781.68,0.0,0.97485,2e-05,3.28183]
[1778763798667,55.44,79775.43,0.0,0.97472,2e-05,3.29567]
[1778763801957,55.45,79784.29,0.0,0.97488,2e-05,3.27828]
[1778763806717,55.45,79776.47,0.0,0.97472,2e-05,3.29528]
[1778763808731,55.45,79766.41,0.0,0.97453,2e-05,3.31618]
[1778763809738,55.45,79760.84,0.0,0.97442,2e-05,3.32774]
[1778763813765,55.46,79750.63,0.0,0.97424,2e-05,3.34619]
[1778763818800,55.46,79753.42,0.0,0.97429,2e-05,3.341]
[1778763824844,55.46,79753.3,0.0,0.97428,2e-05,3.342]
[1778763827864,55.46,79760.0,0.0,0.9744,2e-05,3.32865]
[1778763832902,55.47,79763.89,0.0,0.97447,2e-05,3.32145]
[1778763834914,55.47,79760.47,0.0,0.9744,2e-05,3.32876]
[1778763839948,55.47,79755.41,0.0,0.9743,2e-05,3.3398]
[1778763844985,55.47,79750.09,0.0,0.97419,2e-05,3.35139]
[1778763848013,55.48,79758.69,0.0,0.97435,2e-05,3.33404]
[1778763850021,55.48,79753.52,0.0,0.97425,2e-05,3.34496]
[1778763853039,55.48,79757.55,0.0,0.97432,2e-05,3.33709]
[1778763857067,55.48,79751.93,0.0,0.97421,2e-05,3.34923]
[1778763862380,55.49,79747.57,0.0,0.97412,2e-05,3.35903]
[1778763868144,55.49,79745.16,0.0,0.97407,2e-05,3.3646]
[1778763872457,55.49,79752.47,0.0,0.97423,2e-05,3.34697]
[1778763874186,55.49,79757.12,0.0,0.97431,2e-05,3.33753]
[1778763879222,55.49,79764.05,0.0,0.97444,2e-05,3.32402]
[1778763881235,55.5,79768.34,0.0,0.97452,2e-05,3.31555]
[1778763882527,55.5,79777.63,0.0,0.97469,2e-05,3.29692]
[1778763884256,55.5,79781.0,0.0,0.97476,2e-05,3.29026]
[1778763889297,55.5,79784.96,0.0,0.97482,2e-05,3.28326]
[1778763890332,55.5,79790.4,0.0,0.97492,2e-05,3.27244]
[1778763891329,55.5,79812.2,0.0,0.97533,2e-05,3.22849]
[1778763892597,55.5,79819.39,0.0,0.97547,2e-05,3.21418]
[1778763893340,55.5,79819.39,0.0,0.97546,2e-05,3.2143]
[1778763896363,55.51,79816.83,0.0,0.97541,2e-05,3.21975]
[1778763901396,55.51,79817.52,0.0,0.97541,2e-05,3.21977]
[1778763906431,55.52,79815.69,0.0,0.97537,2e-05,3.225]
[1778763908445,55.52,79820.94,0.0,0.97546,2e-05,3.21512]
[1778763911465,55.53,79815.91,0.0,0.97536,2e-05,3.22571]
[1778763912738,55.53,79807.42,0.0,0.9752,2e-05,3.24313]
[1778763914487,55.53,79801.69,0.0,0.97509,2e-05,3.25496]
[1778763915493,55.53,79808.9,0.0,0.97522,2e-05,3.2407]
[1778763916500,55.53,79813.55,0.0,0.97531,2e-05,3.23142]
[1778763918515,55.53,79813.78,0.0,0.97531,2e-05,3.23112]
[1778763923550,55.53,79817.99,0.0,0.97538,2e-05,3.22353]
[1778763924557,55.53,79823.17,0.0,0.97548,2e-05,3.21326]
[1778763926570,55.54,79827.19,0.0,0.97555,2e-05,3.20548]
[1778763931606,55.54,79831.43,0.0,0.97564,2e-05,3.19469]
[1778763934631,55.54,79837.37,0.0,0.97574,2e-05,3.18352]
[1778763939661,55.55,79842.94,0.0,0.97583,2e-05,3.17451]
[1778763941675,55.55,79848.89,0.0,0.97594,2e-05,3.16292]
[1778763946710,55.56,79846.22,0.0,0.97587,2e-05,3.16963]
[1778763951745,55.57,79846.75,0.0,0.97587,2e-05,3.1705]
[1778763956780,55.58,79843.5,0.0,0.97579,2e-05,3.17882]
[1778763961819,55.58,79845.61,0.0,0.97581,2e-05,3.17651]
[1778763966853,55.59,79837.89,0.0,0.97565,2e-05,3.19367]
[1778763969876,55.6,79830.06,0.0,0.9755,2e-05,3.21026]
[1778763974911,55.6,79827.08,0.0,0.97543,2e-05,3.21743]
[1778763976925,55.61,79832.21,0.0,0.97552,2e-05,3.20813]
[1778763981961,55.61,79832.62,0.0,0.97551,2e-05,3.20891]
[1778763986996,55.62,79831.81,0.0,0.97548,2e-05,3.21207]
[1778763990020,55.63,79839.56,0.0,0.97562,2e-05,3.19757]
[1778763991023,55.63,79845.63,0.0,0.97575,2e-05,3.18288]
[1778763996058,55.64,79845.41,0.0,0.97573,2e-05,3.18503]
[1778764001094,55.64,79843.09,0.0,0.97567,2e-05,3.19131]
[1778764006129,55.65,79841.87,0.0,0.97563,2e-05,3.19536]
[1778764011166,55.66,79838.1,0.0,0.97555,2e-05,3.20442]
[1778764012171,55.66,79832.6,0.0,0.97545,2e-05,3.21566]
[1778764017209,55.66,79831.32,0.0,0.97541,2e-05,3.21957]
[1778764022242,55.67,79830.12,0.0,0.97538,2e-05,3.22328]
[1778764025262,55.67,79820.92,0.0,0.9752,2e-05,3.24244]
[1778764026269,55.68,79813.95,0.0,0.97506,2e-05,3.25668]
[1778764027276,55.68,79812.73,0.0,0.97504,2e-05,3.25934]
[1778764031305,55.68,79805.95,0.0,0.9749,2e-05,3.27384]
[1778764033590,55.68,79801.97,0.0,0.97483,2e-05,3.28226]
[1778764038355,55.69,79805.08,0.0,0.97488,2e-05,3.27692]
[1778764043660,55.69,79803.84,0.0,0.97484,2e-05,3.28039]
[1778764049435,55.7,79801.95,0.0,0.9748,2e-05,3.28539]
[1778764054468,55.7,79800.96,0.0,0.97479,2e-05,3.28535]
[1778764059504,55.7,79795.76,0.0,0.97468,2e-05,3.29688]
[1778764061518,55.71,79790.76,0.0,0.97459,2e-05,3.3074]
[1778764066554,55.71,79791.45,0.0,0.97459,2e-05,3.3068]
[1778764071587,55.71,79791.21,0.0,0.97458,2e-05,3.30807]
[1778764076622,55.72,79787.66,0.0,0.97451,2e-05,3.31605]
[1778764079644,55.72,79782.55,0.0,0.9744,2e-05,3.32689]
[1778764082664,55.72,79776.08,0.0,0.97428,2e-05,3.34047]
[1778764085688,55.72,79767.65,0.0,0.97411,2e-05,3.35804]
[1778764086692,55.72,79764.95,0.0,0.97406,2e-05,3.36366]
[1778764091737,55.72,79771.06,0.0,0.97417,2e-05,3.35132]
[1778764093745,55.72,79782.08,0.0,0.97439,2e-05,3.32887]
[1778764094751,55.72,79786.49,0.0,0.97447,2e-05,3.31996]
[1778764097774,55.72,79789.45,0.0,0.97452,2e-05,3.31427]
[1778764102809,55.73,79801.43,0.0,0.97474,2e-05,3.29056]
[1778764103816,55.73,79806.53,0.0,0.97484,2e-05,3.2804]
[1778764104823,55.73,79810.76,0.0,0.97492,2e-05,3.27205]
[1778764109858,55.73,79809.1,0.0,0.97488,2e-05,3.27643]
[1778764114892,55.74,79806.52,0.0,0.97484,2e-05,3.27963]
[1778764119927,55.74,79807.83,0.0,0.97485,2e-05,3.27823]
[1778764124965,55.75,79812.53,0.0,0.97493,2e-05,3.2696]
[1778764126978,55.75,79817.53,0.0,0.97503,2e-05,3.25956]
[1778764132016,55.75,79818.88,0.0,0.97504,2e-05,3.25787]
[1778764136042,55.76,79825.03,0.0,0.97515,2e-05,3.24659]
[1778764141077,55.76,79824.72,0.0,0.97513,2e-05,3.24857]
[1778764146112,55.77,79821.85,0.0,0.97507,2e-05,3.25519]
[1778764151147,55.77,79819.54,0.0,0.97501,2e-05,3.2611]
[1778764156182,55.78,79815.73,0.0,0.97493,2e-05,3.26995]
[1778764161216,55.78,79816.76,0.0,0.97494,2e-05,3.26908]
[1778764163232,55.79,79809.82,0.0,0.97481,2e-05,3.28355]
[1778764166252,55.79,79804.35,0.0,0.9747,2e-05,3.29526]
[1778764168267,55.79,79798.56,0.0,0.97458,2e-05,3.30739]
[1778764174578,55.8,79794.96,0.0,0.97453,2e-05,3.3127]
[1778764180350,55.8,79796.31,0.0,0.97454,2e-05,3.31093]
[1778764185386,55.8,79795.8,0.0,0.97453,2e-05,3.31277]
[1778764186394,55.8,79786.55,0.0,0.97435,2e-05,3.33175]
[1778764189414,55.81,79781.81,0.0,0.97425,2e-05,3.34177]
[1778764194725,55.81,79781.94,0.0,0.97425,2e-05,3.34197]
[1778764200493,55.81,79781.84,0.0,0.97425,2e-05,3.34278]
[1778764201512,55.81,79773.84,0.0,0.97409,2e-05,3.35929]
[1778764202507,55.81,79769.32,0.0,0.974,2e-05,3.36865]
[1778764204796,55.81,79773.33,0.0,0.97408,2e-05,3.36048]
[1778764207546,55.81,79776.32,0.0,0.97414,2e-05,3.35447]
[1778764212578,55.81,79777.57,0.0,0.97416,2e-05,3.35217]
[1778764216607,55.81,79771.25,0.0,0.97403,2e-05,3.36535]
[1778764220634,55.81,79765.83,0.0,0.97393,2e-05,3.37663]
[1778764225668,55.82,79763.43,0.0,0.97388,2e-05,3.38172]
[1778764230704,55.82,79760.54,0.0,0.97382,2e-05,3.38783]
[1778764235739,55.82,79759.69,0.0,0.97383,2e-05,3.38663]
[1778764240775,55.82,79763.09,0.0,0.97389,2e-05,3.37972]
[1778764245811,55.82,79765.41,0.0,0.97394,2e-05,3.37507]
[1778764250845,55.82,79761.57,0.0,0.97386,2e-05,3.38311]
[1778764255880,55.82,79762.79,0.0,0.97388,2e-05,3.38059]
[1778764256887,55.82,79768.85,0.0,0.974,2e-05,3.36809]
[1778764257894,55.82,79773.54,0.0,0.97409,2e-05,3.35846]
[1778764259908,55.82,79775.91,0.0,0.97414,2e-05,3.35367]
[1778764264946,55.81,79775.36,0.0,0.97413,2e-05,3.35387]
[1778764266957,55.81,79781.88,0.0,0.97426,2e-05,3.34058]
[1778764268973,55.82,79782.74,0.0,0.97428,2e-05,3.33893]
[1778764274006,55.82,79784.03,0.0,0.9743,2e-05,3.3366]
[1778764279041,55.82,79783.19,0.0,0.97428,2e-05,3.3386]
[1778764284110,55.82,79783.51,0.0,0.97428,2e-05,3.33819]
[1778764288139,55.82,79790.71,0.0,0.97442,2e-05,3.32369]
[1778764289146,55.82,79807.41,0.0,0.97473,2e-05,3.28996]
[1778764290155,55.82,79813.95,0.0,0.97486,2e-05,3.2769]
[1778764293179,55.82,79829.35,0.0,0.97516,2e-05,3.24346]
[1778764294185,55.83,79841.16,0.0,0.97538,2e-05,3.22013]
[1778764299222,55.83,79845.31,0.0,0.97544,2e-05,3.21321]
[1778764300227,55.83,79839.37,0.0,0.97533,2e-05,3.22506]
[1778764301234,55.83,79834.16,0.0,0.97524,2e-05,3.23548]
[1778764303248,55.83,79838.59,0.0,0.97532,2e-05,3.22691]
[1778764308288,55.84,79835.59,0.0,0.97525,2e-05,3.2342]
[1778764313318,55.84,79837.41,0.0,0.97527,2e-05,3.23187]
[1778764318355,55.85,79847.41,0.0,0.97544,2e-05,3.21331]
[1778764323394,55.86,79846.19,0.0,0.97541,2e-05,3.21723]
[1778764325642,55.86,79840.15,0.0,0.97529,2e-05,3.22983]
[1778764328427,55.86,79836.53,0.0,0.97522,2e-05,3.23786]
[1778764333462,55.87,79833.13,0.0,0.97514,2e-05,3.24588]
[1778764338498,55.87,79831.69,0.0,0.97511,2e-05,3.24951]
[1778764343532,55.88,79834.48,0.0,0.97515,2e-05,3.24509]
[1778764348567,55.88,79837.97,0.0,0.9752,2e-05,3.23932]
[1778764351588,55.89,79832.94,0.0,0.97512,2e-05,3.24709]
[1778764356623,55.89,79833.54,0.0,0.97512,2e-05,3.24708]
[1778764361680,55.9,79831.05,0.0,0.97507,2e-05,3.25325]
[1778764364682,55.9,79836.99,0.0,0.97517,2e-05,3.24204]
[1778764365973,55.9,79850.36,0.0,0.97542,2e-05,3.21564]
[1778764366696,55.9,79850.36,0.0,0.97542,2e-05,3.2159]
[1778764367704,55.91,79855.34,0.0,0.9755,2e-05,3.2063]
[1778764369718,55.91,79854.6,0.0,0.97549,2e-05,3.20839]
[1778764372739,55.91,79849.15,0.0,0.97538,2e-05,3.22012]
[1778764377774,55.92,79849.11,0.0,0.97536,2e-05,3.22164]
[1778764382809,55.93,79848.44,0.0,0.97534,2e-05,3.22441]
[1778764387844,55.93,79847.46,0.0,0.97531,2e-05,3.2271]
[1778764392879,55.93,79848.1,0.0,0.97532,2e-05,3.22657]
[1778764397914,55.94,79846.02,0.0,0.97527,2e-05,3.23213]
[1778764402949,55.94,79845.76,0.0,0.97525,2e-05,3.23403]
[1778764407984,55.95,79845.21,0.0,0.97523,2e-05,3.23648]
[1778764409998,55.95,79833.1,0.0,0.975,2e-05,3.26123]
[1778764411005,55.95,79828.24,0.0,0.97492,2e-05,3.2682]
[1778764416040,55.96,79830.1,0.0,0.97495,2e-05,3.26531]
[1778764421076,55.96,79834.8,0.0,0.97504,2e-05,3.25607]
[1778764426111,55.96,79837.71,0.0,0.97508,2e-05,3.25132]
[1778764431146,55.97,79841.06,0.0,0.97513,2e-05,3.24569]
[1778764436182,55.97,79842.32,0.0,0.97516,2e-05,3.2431]
[1778764438201,55.97,79847.55,0.0,0.97526,2e-05,3.23263]
[1778764439207,55.97,79853.58,0.0,0.97537,2e-05,3.22062]
[1778764440214,55.97,79855.97,0.0,0.97541,2e-05,3.2159]
[1778764445249,55.97,79855.03,0.0,0.97539,2e-05,3.21795]
[1778764450289,55.97,79853.65,0.0,0.97537,2e-05,3.22082]
[1778764451291,55.97,79844.4,0.0,0.97519,2e-05,3.23927]
[1778764452298,55.97,79835.48,0.0,0.97503,2e-05,3.25709]
[1778764457333,55.97,79836.02,0.0,0.97504,2e-05,3.25582]
[1778764462368,55.97,79834.04,0.0,0.975,2e-05,3.2598]
[1778764467402,55.97,79834.69,0.0,0.97501,2e-05,3.25914]
[1778764472438,55.97,79837.37,0.0,0.97508,2e-05,3.25057]
[1778764477473,55.97,79832.87,0.0,0.975,2e-05,3.25946]
[1778764481501,55.97,79835.95,0.0,0.97506,2e-05,3.25321]
[1778764485529,55.97,79840.53,0.0,0.97514,2e-05,3.24405]
[1778764488554,55.97,79846.77,0.0,0.97526,2e-05,3.23167]
[1778764490564,55.97,79852.69,0.0,0.97537,2e-05,3.22]
[1778764495600,55.97,79847.53,0.0,0.97527,2e-05,3.23054]
[1778764500634,55.97,79843.86,0.0,0.9752,2e-05,3.23806]
[1778764505669,55.97,79841.85,0.0,0.97516,2e-05,3.24224]
[1778764509697,55.97,79848.18,0.0,0.97528,2e-05,3.22977]
[1778764514732,55.98,79847.88,0.0,0.97527,2e-05,3.23065]
[1778764519766,55.98,79847.02,0.0,0.97525,2e-05,3.23264]
[1778764524804,55.98,79845.85,0.0,0.97523,2e-05,3.23522]
[1778764529837,55.98,79845.39,0.0,0.97522,2e-05,3.23639]
[1778764532859,55.98,79850.61,0.0,0.97533,2e-05,3.22316]
[1778764534152,55.98,79859.91,0.0,0.9755,2e-05,3.20479]
[1778764534873,55.98,79859.91,0.0,0.9755,2e-05,3.20489]
[1778764539906,55.98,79859.36,0.0,0.97549,2e-05,3.20658]
[1778764544942,55.99,79858.29,0.0,0.97546,2e-05,3.20932]
[1778764546955,55.99,79873.17,0.0,0.97573,2e-05,3.18019]
[1778764547963,55.99,79875.33,0.0,0.97577,2e-05,3.17612]
[1778764552007,55.99,79895.93,0.0,0.97614,2e-05,3.13631]
[1778764553002,55.99,79916.05,0.0,0.97649,2e-05,3.09771]
[1778764554294,55.99,79918.62,0.0,0.97654,2e-05,3.09305]
[1778764557028,56.0,79925.22,0.0,0.97665,2e-05,3.08127]
[1778764561058,56.01,79930.03,0.0,0.97672,2e-05,3.07335]
[1778764564379,56.01,79923.69,0.0,0.9766,2e-05,3.08653]
[1778764565084,56.01,79923.69,0.0,0.97659,2e-05,3.08684]
[1778764568106,56.02,79911.8,0.0,0.97638,2e-05,3.11068]
[1778764569117,56.02,79906.84,0.0,0.97628,2e-05,3.12055]
[1778764570120,56.02,79908.81,0.0,0.97632,2e-05,3.11696]
[1778764571127,56.02,79902.94,0.0,0.97621,2e-05,3.1286]
[1778764572142,56.02,79902.0,0.0,0.97619,2e-05,3.13064]
[1778764574450,56.02,79908.75,0.0,0.97631,2e-05,3.11795]
[1778764576165,56.02,79911.89,0.0,0.97636,2e-05,3.11231]
[1778764581202,56.03,79910.3,0.0,0.97632,2e-05,3.11655]
[1778764583216,56.03,79901.77,0.0,0.97617,2e-05,3.13355]
[1778764584224,56.03,79898.65,0.0,0.97611,2e-05,3.13981]
[1778764589258,56.04,79899.44,0.0,0.97611,2e-05,3.1392]
[1778764591272,56.04,79908.23,0.0,0.97629,2e-05,3.11955]
[1778764595301,56.04,79903.0,0.0,0.97619,2e-05,3.13057]
[1778764599329,56.05,79889.71,0.0,0.97594,2e-05,3.1573]
[1778764600336,56.05,79884.95,0.0,0.97585,2e-05,3.16678]
[1778764601343,56.05,79879.73,0.0,0.97575,2e-05,3.1774]
[1778764606379,56.06,79880.65,0.0,0.97576,2e-05,3.17715]
[1778764610407,56.06,79886.55,0.0,0.97586,2e-05,3.16617]
[1778764614435,56.06,79894.34,0.0,0.97599,2e-05,3.15157]
[1778764619470,56.07,79896.19,0.0,0.97602,2e-05,3.14888]
[1778764624506,56.07,79885.02,0.0,0.97581,2e-05,3.1717]
[1778764625512,56.07,79878.68,0.0,0.97569,2e-05,3.18431]
[1778764626520,56.07,79871.14,0.0,0.97555,2e-05,3.19931]
[1778764627527,56.07,79869.72,0.0,0.97552,2e-05,3.20245]
[1778764632561,56.08,79872.97,0.0,0.97557,2e-05,3.19725]
[1778764637600,56.08,79873.05,0.0,0.97557,2e-05,3.19769]
[1778764642631,56.09,79866.15,0.0,0.97543,2e-05,3.21213]
[1778764646660,56.09,79857.07,0.0,0.97525,2e-05,3.23139]
[1778764647666,56.09,79854.08,0.0,0.9752,2e-05,3.23762]
[1778764649684,56.09,79852.86,0.0,0.97517,2e-05,3.24059]
[1778764655016,56.1,79851.8,0.0,0.97516,2e-05,3.24124]
[1778764659753,56.11,79844.38,0.0,0.97501,2e-05,3.25706]
[1778764661767,56.11,79843.45,0.0,0.97499,2e-05,3.25937]
[1778764666802,56.11,79844.92,0.0,0.975,2e-05,3.25754]
[1778764670833,56.12,79835.76,0.0,0.97483,2e-05,3.2765]
[1778764672844,56.12,79830.2,0.0,0.97472,2e-05,3.28764]
[1778764675157,56.12,79829.31,0.0,0.9747,2e-05,3.2897]
[1778764680900,56.12,79829.28,0.0,0.9747,2e-05,3.29049]
[1778764685935,56.12,79826.73,0.0,0.97465,2e-05,3.29573]
[1778764686942,56.12,79820.87,0.0,0.97454,2e-05,3.30757]
[1778764687949,56.12,79813.84,0.0,0.9744,2e-05,3.32208]
[1778764688956,56.12,79809.45,0.0,0.97432,2e-05,3.3311]
[1778764690970,56.12,79799.69,0.0,0.97413,2e-05,3.35118]
[1778764691978,56.12,79792.18,0.0,0.97398,2e-05,3.3666]
[1778764692984,56.12,79791.48,0.0,0.97397,2e-05,3.36807]
[1778764695298,56.12,79783.7,0.0,0.97382,2e-05,3.38411]
[1778764696018,56.12,79783.7,0.0,0.97382,2e-05,3.38412]
[1778764701058,56.12,79789.11,0.0,0.97392,2e-05,3.37305]
[1778764704072,56.13,79792.69,0.0,0.97399,2e-05,3.36579]
[1778764709107,56.13,79788.38,0.0,0.9739,2e-05,3.3748]
[1778764714142,56.13,79784.62,0.0,0.97385,2e-05,3.37953]
[1778764719185,56.13,79769.81,0.0,0.97356,2e-05,3.41017]
[1778764720192,56.13,79761.26,0.0,0.9734,2e-05,3.4279]
[1778764721197,56.13,79770.24,0.0,0.97357,2e-05,3.40925]
[1778764722204,56.13,79778.45,0.0,0.97373,2e-05,3.3922]
[1778764723211,56.13,79779.98,0.0,0.97376,2e-05,3.38905]
[1778764728245,56.13,79777.84,0.0,0.97372,2e-05,3.39343]
[1778764730262,56.13,79764.8,0.0,0.97347,2e-05,3.42036]
[1778764732274,56.13,79759.88,0.0,0.97337,2e-05,3.43043]
[1778764734288,56.12,79750.68,0.0,0.97319,2e-05,3.44943]
[1778764735583,56.12,79748.22,0.0,0.97314,2e-05,3.45447]
[1778764741338,56.12,79742.14,0.0,0.97303,2e-05,3.46653]
[1778764746373,56.12,79742.67,0.0,0.97304,2e-05,3.46477]
[1778764751415,56.12,79742.18,0.0,0.97304,2e-05,3.4653]
[1778764756442,56.11,79743.13,0.0,0.97306,2e-05,3.46263]
[1778764761478,56.11,79744.45,0.0,0.9731,2e-05,3.4593]
[1778764766513,56.11,79745.89,0.0,0.97313,2e-05,3.45573]
[1778764771553,56.11,79747.78,0.0,0.9732,2e-05,3.44812]
[1778764773564,56.1,79751.43,0.0,0.97327,2e-05,3.44033]
[1778764778599,56.1,79749.2,0.0,0.97323,2e-05,3.44461]
[1778764783635,56.1,79752.71,0.0,0.97331,2e-05,3.43625]
[1778764788670,56.09,79752.86,0.0,0.97332,2e-05,3.43478]
[1778764793704,56.09,79757.23,0.0,0.97341,2e-05,3.42551]
[1778764798739,56.09,79758.57,0.0,0.97344,2e-05,3.42255]
[1778764803776,56.09,79753.67,0.0,0.97334,2e-05,3.43254]
[1778764804781,56.09,79747.57,0.0,0.97322,2e-05,3.44519]
[1778764806085,56.09,79742.8,0.0,0.97313,2e-05,3.45508]
[1778764808810,56.09,79739.84,0.0,0.97307,2e-05,3.46098]
[1778764813844,56.09,79742.33,0.0,0.97313,2e-05,3.45526]
[1778764818880,56.08,79741.45,0.0,0.97311,2e-05,3.45664]
[1778764826238,56.08,79746.02,0.0,0.97321,2e-05,3.44632]
[1778764828956,56.08,79749.73,0.0,0.97329,2e-05,3.43841]
[1778764836307,56.08,79748.04,0.0,0.97329,2e-05,3.43779]
[1778764842046,56.07,79753.48,0.0,0.9734,2e-05,3.42592]
[1778764846378,56.07,79770.22,0.0,0.97374,2e-05,3.38996]
[1778764848093,56.07,79771.41,0.0,0.97376,2e-05,3.3873]
[1778764849093,56.07,79777.99,0.0,0.97389,2e-05,3.37355]
[1778764850099,56.07,79778.5,0.0,0.97391,2e-05,3.37233]
[1778764855134,56.06,79778.15,0.0,0.97391,2e-05,3.3722]
[1778764859162,56.06,79784.41,0.0,0.97403,2e-05,3.35865]
[1778764862185,56.06,79790.81,0.0,0.97416,2e-05,3.34507]
[1778764864201,56.05,79800.18,0.0,0.97434,2e-05,3.32568]
[1778764865207,56.05,79799.84,0.0,0.97434,2e-05,3.32626]
[1778764866527,56.05,79809.15,0.0,0.97452,2e-05,3.30716]
[1778764869237,56.05,79813.15,0.0,0.9746,2e-05,3.29886]
[1778764874273,56.05,79812.43,0.0,0.97458,2e-05,3.30004]
[1778764876597,56.05,79826.05,0.0,0.97484,2e-05,3.27245]
[1778764877295,56.05,79826.05,0.0,0.97484,2e-05,3.27241]
[1778764879309,56.05,79832.09,0.0,0.97496,2e-05,3.26024]
[1778764881323,56.05,79836.64,0.0,0.97504,2e-05,3.25113]
[1778764886666,56.05,79841.35,0.0,0.97513,2e-05,3.24172]
[1778764892400,56.05,79844.68,0.0,0.97521,2e-05,3.23206]
[1778764896737,56.05,79839.4,0.0,0.97512,2e-05,3.24259]
[1778764899449,56.05,79839.47,0.0,0.97512,2e-05,3.2424]
[1778764904484,56.05,79840.73,0.0,0.97514,2e-05,3.23976]
[1778764908513,56.05,79846.66,0.0,0.97525,2e-05,3.22784]
[1778764912542,56.05,79853.69,0.0,0.97538,2e-05,3.21382]
[1778764914555,56.05,79859.4,0.0,0.97549,2e-05,3.20252]
[1778764916880,56.05,79870.44,0.0,0.97569,2e-05,3.18077]
[1778764918583,56.05,79873.01,0.0,0.97574,2e-05,3.17581]
[1778764921604,56.05,79880.11,0.0,0.97586,2e-05,3.16211]
[1778764923627,56.05,79890.28,0.0,0.97605,2e-05,3.14243]
[1778764924626,56.05,79896.63,0.0,0.97616,2e-05,3.13021]
[1778764925632,56.05,79896.89,0.0,0.97616,2e-05,3.12987]
[1778764930669,56.06,79894.83,0.0,0.97612,2e-05,3.13471]
[1778764935704,56.06,79893.54,0.0,0.97609,2e-05,3.13805]
[1778764937718,56.06,79900.94,0.0,0.97622,2e-05,3.12398]
[1778764938726,56.06,79903.3,0.0,0.97626,2e-05,3.11959]
[1778764942757,56.07,79920.97,0.0,0.97656,2e-05,3.08651]
[1778764943764,56.07,79929.88,0.0,0.97672,2e-05,3.0694]
[1778764944769,56.07,79939.05,0.0,0.97688,2e-05,3.05215]
[1778764945828,56.07,79939.32,0.0,0.97688,2e-05,3.05195]
[1778764947791,56.07,79946.69,0.0,0.97701,2e-05,3.0376]
[1778764948798,56.07,79948.83,0.0,0.97705,2e-05,3.03387]
[1778764950811,56.07,79935.22,0.0,0.97681,2e-05,3.06024]
[1778764951818,56.07,79921.44,0.0,0.97658,2e-05,3.08401]
[1778764952826,56.08,79913.38,0.0,0.97644,2e-05,3.09978]
[1778764953832,56.08,79912.37,0.0,0.97642,2e-05,3.10195]
[1778764957860,56.08,79904.52,0.0,0.97627,2e-05,3.118]
[1778764959876,56.08,79921.45,0.0,0.97656,2e-05,3.08595]
[1778764960882,56.08,79937.18,0.0,0.97684,2e-05,3.05581]
[1778764961893,56.08,79943.34,0.0,0.97695,2e-05,3.04437]
[1778764962897,56.09,79942.42,0.0,0.97693,2e-05,3.04645]
[1778764964920,56.09,79949.44,0.0,0.97704,2e-05,3.03408]
[1778764965927,56.09,79964.14,0.0,0.97729,2e-05,3.00666]
[1778764966934,56.09,79974.01,0.0,0.97746,2e-05,2.98851]
[1778764969964,56.1,79996.17,0.0,0.97783,2e-05,2.948]
[1778764970975,56.1,80007.41,0.0,0.97801,2e-05,2.92771]
[1778764972981,56.11,79995.72,0.0,0.97781,2e-05,2.95038]
[1778764975002,56.11,79984.56,0.0,0.97761,2e-05,2.97165]
[1778764976017,56.11,80001.63,0.0,0.9779,2e-05,2.93989]
[1778764977328,56.11,80019.21,0.0,0.97819,2e-05,2.90786]
[1778764979026,56.11,80005.58,0.0,0.97796,2e-05,2.93359]
[1778764980052,56.12,79994.07,0.0,0.97776,2e-05,2.95542]
[1778764983065,56.12,80014.87,0.0,0.9781,2e-05,2.91842]
[1778764984074,56.12,80028.1,0.0,0.97832,2e-05,2.89413]
[1778764985107,56.12,80025.69,0.0,0.97827,2e-05,2.89866]
[1778764986095,56.12,80020.18,0.0,0.97818,2e-05,2.90888]
[1778764987400,56.13,80026.09,0.0,0.97828,2e-05,2.89822]
[1778764991135,56.13,80014.21,0.0,0.97808,2e-05,2.92034]
[1778764992141,56.13,80008.78,0.0,0.97799,2e-05,2.93042]
[1778764993149,56.13,80007.27,0.0,0.97796,2e-05,2.93349]
[1778764994156,56.13,80001.27,0.0,0.97786,2e-05,2.94464]
[1778764995165,56.13,79993.9,0.0,0.97773,2e-05,2.9586]
[1778764996172,56.13,79994.1,0.0,0.97773,2e-05,2.95846]
[1778765001207,56.14,79984.16,0.0,0.97755,2e-05,2.97819]
[1778765003221,56.14,79979.26,0.0,0.97747,2e-05,2.98777]
[1778765007543,56.14,79964.86,0.0,0.97721,2e-05,3.01601]
[1778765012284,56.15,79955.91,0.0,0.97706,2e-05,3.0311]
[1778765013297,56.15,79953.34,0.0,0.97701,2e-05,3.03668]
[1778765018329,56.16,79954.14,0.0,0.97701,2e-05,3.03691]
[1778765021347,56.17,79959.4,0.0,0.97709,2e-05,3.028]
[1778765023361,56.17,79962.65,0.0,0.97714,2e-05,3.0226]
[1778765028396,56.18,79959.63,0.0,0.97707,2e-05,3.03017]
[1778765032424,56.18,79953.42,0.0,0.97695,2e-05,3.04339]
[1778765037753,56.19,79955.34,0.0,0.97697,2e-05,3.04151]
[1778765042495,56.2,79961.26,0.0,0.97706,2e-05,3.03206]
[1778765043502,56.2,79967.38,0.0,0.97716,2e-05,3.02086]
[1778765044509,56.21,79964.99,0.0,0.97712,2e-05,3.02577]
[1778765049543,56.21,79966.21,0.0,0.97712,2e-05,3.02537]
[1778765054579,56.22,79966.47,0.0,0.97711,2e-05,3.02682]
[1778765059613,56.23,79954.49,0.0,0.97688,2e-05,3.05146]
[1778765060620,56.23,79953.02,0.0,0.97685,2e-05,3.05459]
[1778765063653,56.24,79978.91,0.0,0.97729,2e-05,3.00663]
[1778765064662,56.24,80002.69,0.0,0.97769,2e-05,2.96258]
[1778765065669,56.24,80002.44,0.0,0.97768,2e-05,2.96354]
[1778765067968,56.25,80014.9,0.0,0.97789,2e-05,2.94142]
[1778765069705,56.25,80019.13,0.0,0.97795,2e-05,2.93416]
[1778765071718,56.25,80024.35,0.0,0.97806,2e-05,2.92186]
[1778765073731,56.25,80020.21,0.0,0.97799,2e-05,2.92964]
[1778765074739,56.25,80010.79,0.0,0.97783,2e-05,2.94712]
[1778765075746,56.25,80008.24,0.0,0.97779,2e-05,2.95189]
[1778765076756,56.25,79999.98,0.0,0.97765,2e-05,2.96726]
[1778765078038,56.25,79990.71,0.0,0.97749,2e-05,2.98457]
[1778765080781,56.25,79990.91,0.0,0.97749,2e-05,2.98416]
[1778765083803,56.26,79996.46,0.0,0.97758,2e-05,2.97448]
[1778765084809,56.26,80003.55,0.0,0.9777,2e-05,2.96128]
[1778765085816,56.26,80009.74,0.0,0.9778,2e-05,2.94981]
[1778765086823,56.26,80010.17,0.0,0.97781,2e-05,2.94906]
[1778765088837,56.26,79999.6,0.0,0.97763,2e-05,2.96877]
[1778765089844,56.26,79993.33,0.0,0.97752,2e-05,2.98071]
[1778765090851,56.26,79994.9,0.0,0.97755,2e-05,2.97777]
[1778765093873,56.26,80000.03,0.0,0.97764,2e-05,2.96821]
[1778765098908,56.26,79995.73,0.0,0.97756,2e-05,2.97642]
[1778765101932,56.26,79974.17,0.0,0.97719,2e-05,3.01707]
[1778765102940,56.26,79961.07,0.0,0.97696,2e-05,3.04222]
[1778765103958,56.26,79954.36,0.0,0.97684,2e-05,3.05531]
[1778765104957,56.26,79953.4,0.0,0.97682,2e-05,3.05747]
[1778765106971,56.27,79948.28,0.0,0.97673,2e-05,3.06787]
[1778765109992,56.27,79941.39,0.0,0.9766,2e-05,3.08195]
[1778765112010,56.27,79939.59,0.0,0.97656,2e-05,3.08596]
[1778765115028,56.28,79932.54,0.0,0.97643,2e-05,3.10031]
[1778765118048,56.28,79923.92,0.0,0.97627,2e-05,3.11768]
[1778765119056,56.28,79919.91,0.0,0.97619,2e-05,3.12566]
[1778765121161,56.29,79927.17,0.0,0.97632,2e-05,3.11205]
[1778765123088,56.29,79963.48,0.0,0.97696,2e-05,3.04282]
[1778765124094,56.29,79967.1,0.0,0.97702,2e-05,3.03605]
[1778765126109,56.29,79961.82,0.0,0.97692,2e-05,3.04627]
[1778765131143,56.29,79962.41,0.0,0.97695,2e-05,3.04267]
[1778765136178,56.29,79960.97,0.0,0.97692,2e-05,3.04587]
[1778765138192,56.29,79955.96,0.0,0.97683,2e-05,3.05557]
[1778765141219,56.29,79951.84,0.0,0.97676,2e-05,3.06363]
[1778765144234,56.29,79945.78,0.0,0.97665,2e-05,3.07538]
[1778765149269,56.3,79943.78,0.0,0.97661,2e-05,3.07944]
[1778765154304,56.3,79944.04,0.0,0.97662,2e-05,3.07916]
[1778765158635,56.3,79938.27,0.0,0.97651,2e-05,3.09041]
[1778765164377,56.3,79937.17,0.0,0.97649,2e-05,3.09267]
[1778765165385,56.3,79930.68,0.0,0.97638,2e-05,3.10517]
[1778765166391,56.3,79917.44,0.0,0.97614,2e-05,3.13074]
[1778765167397,56.3,79915.99,0.0,0.97611,2e-05,3.13351]
[1778765170419,56.3,79909.56,0.0,0.976,2e-05,3.14576]
[1778765175454,56.3,79905.36,0.0,0.97593,2e-05,3.15359]
[1778765180490,56.29,79902.69,0.0,0.97588,2e-05,3.15839]
[1778765184517,56.29,79895.34,0.0,0.97575,2e-05,3.1724]
[1778765188860,56.29,79900.38,0.0,0.97585,2e-05,3.16207]
[1778765195596,56.29,79895.82,0.0,0.97579,2e-05,3.16735]
[1778765198929,56.29,79900.82,0.0,0.97589,2e-05,3.1573]
[1778765204659,56.28,79899.25,0.0,0.97586,2e-05,3.15987]
[1778765209694,56.28,79899.46,0.0,0.97587,2e-05,3.15904]
[1778765214729,56.28,79898.93,0.0,0.97587,2e-05,3.15963]
[1778765219764,56.28,79897.3,0.0,0.97584,2e-05,3.16237]
[1778765221780,56.28,79890.11,0.0,0.97571,2e-05,3.17625]
[1778765222788,56.28,79890.0,0.0,0.97571,2e-05,3.17635]
[1778765229140,56.27,79890.64,0.0,0.97573,2e-05,3.17444]
[1778765234874,56.27,79889.09,0.0,0.97571,2e-05,3.17678]
[1778765239212,56.27,79896.91,0.0,0.97585,2e-05,3.16148]
[1778765240916,56.27,79896.94,0.0,0.97585,2e-05,3.16169]
[1778765245951,56.27,79894.63,0.0,0.97581,2e-05,3.16574]
[1778765250986,56.27,79898.29,0.0,0.97588,2e-05,3.15816]
[1778765256021,56.26,79897.18,0.0,0.97588,2e-05,3.15695]
[1778765261059,56.26,79903.5,0.0,0.976,2e-05,3.14418]
[1778765266094,56.26,79907.3,0.0,0.97607,2e-05,3.13654]
[1778765271132,56.26,79895.23,0.0,0.97586,2e-05,3.15971]
[1778765272137,56.26,79898.03,0.0,0.97591,2e-05,3.15448]
[1778765274152,56.26,79900.53,0.0,0.97595,2e-05,3.14943]
[1778765279185,56.26,79902.63,0.0,0.976,2e-05,3.14494]
[1778765284224,56.26,79900.64,0.0,0.97596,2e-05,3.14847]
[1778765289256,56.26,79903.05,0.0,0.97601,2e-05,3.14345]
[1778765294291,56.25,79905.47,0.0,0.97606,2e-05,3.13848]
[1778765299328,56.25,79895.9,0.0,0.97588,2e-05,3.15684]
[1778765300338,56.25,79882.72,0.0,0.97565,2e-05,3.18255]
[1778765302350,56.25,79881.09,0.0,0.97561,2e-05,3.18617]
[1778765305371,56.26,79886.49,0.0,0.97571,2e-05,3.17621]
[1778765307385,56.26,79888.45,0.0,0.97574,2e-05,3.17217]
[1778765312420,56.26,79885.17,0.0,0.9757,2e-05,3.1765]
[1778765316448,56.26,79892.2,0.0,0.97582,2e-05,3.16342]
[1778765321483,56.26,79892.97,0.0,0.97583,2e-05,3.16161]
[1778765326518,56.26,79896.62,0.0,0.9759,2e-05,3.1542]
[1778765331555,56.26,79900.92,0.0,0.97598,2e-05,3.14557]
[1778765336588,56.26,79903.27,0.0,0.97603,2e-05,3.14075]
[1778765337595,56.26,79908.27,0.0,0.97612,2e-05,3.13098]
[1778765338602,56.26,79914.4,0.0,0.97623,2e-05,3.11907]
[1778765339934,56.26,79919.77,0.0,0.97632,2e-05,3.10867]
[1778765345656,56.25,79906.08,0.0,0.9761,2e-05,3.13322]
[1778765346658,56.25,79901.99,0.0,0.97602,2e-05,3.14111]
[1778765347666,56.25,79907.31,0.0,0.97612,2e-05,3.13072]
[1778765350008,56.25,79911.18,0.0,0.97619,2e-05,3.12309]
[1778765355723,56.25,79910.28,0.0,0.97618,2e-05,3.12458]
[1778765360074,56.25,79920.1,0.0,0.97636,2e-05,3.10529]
[1778765361774,56.24,79924.14,0.0,0.97643,2e-05,3.09743]
[1778765365793,56.24,79929.14,0.0,0.97652,2e-05,3.08771]
[1778765370829,56.24,79928.55,0.0,0.97651,2e-05,3.08875]
[1778765374856,56.24,79934.05,0.0,0.97663,2e-05,3.07519]
[1778765377877,56.24,79936.46,0.0,0.97667,2e-05,3.07059]
[1778765382912,56.24,79938.52,0.0,0.97671,2e-05,3.06665]
[1778765387946,56.24,79943.72,0.0,0.9768,2e-05,3.05672]
[1778765391975,56.24,79949.13,0.0,0.97689,2e-05,3.04647]
[1778765397010,56.24,79949.3,0.0,0.97689,2e-05,3.04624]
[1778765399024,56.24,79940.29,0.0,0.97674,2e-05,3.06342]
[1778765404064,56.24,79936.3,0.0,0.97667,2e-05,3.07098]
[1778765406079,56.24,79941.61,0.0,0.97676,2e-05,3.06079]
[1778765408092,56.24,79935.36,0.0,0.97665,2e-05,3.07268]
[1778765410433,56.24,79928.72,0.0,0.97653,2e-05,3.08533]
[1778765413127,56.24,79922.31,0.0,0.97642,2e-05,3.0975]
[1778765416150,56.24,79914.23,0.0,0.97628,2e-05,3.11289]
[1778765418170,56.24,79913.03,0.0,0.97626,2e-05,3.11506]
[1778765421185,56.24,79918.71,0.0,0.97636,2e-05,3.1039]
[1778765423200,56.24,79924.98,0.0,0.97647,2e-05,3.09175]
[1778765425213,56.24,79926.19,0.0,0.9765,2e-05,3.08938]
[1778765430251,56.24,79923.6,0.0,0.97645,2e-05,3.09423]
[1778765434277,56.24,79934.5,0.0,0.97667,2e-05,3.07028]
[1778765435285,56.24,79938.32,0.0,0.97673,2e-05,3.06299]
[1778765440319,56.24,79933.32,0.0,0.97664,2e-05,3.07261]
[1778765444347,56.24,79925.64,0.0,0.97651,2e-05,3.08735]
[1778765445355,56.24,79916.23,0.0,0.97634,2e-05,3.10544]
[1778765446362,56.24,79913.66,0.0,0.9763,2e-05,3.11034]
[1778765451396,56.24,79913.72,0.0,0.9763,2e-05,3.10989]
[1778765455424,56.24,79908.64,0.0,0.97621,2e-05,3.11942]
[1778765459453,56.23,79910.69,0.0,0.97625,2e-05,3.11521]
[1778765462478,56.23,79898.55,0.0,0.97603,2e-05,3.13859]
[1778765463485,56.23,79896.85,0.0,0.976,2e-05,3.14181]
[1778765465498,56.23,79884.23,0.0,0.97578,2e-05,3.16624]
[1778765466505,56.23,79877.48,0.0,0.97566,2e-05,3.17934]
[1778765467518,56.23,79874.57,0.0,0.97561,2e-05,3.18474]
[1778765470545,56.23,79879.75,0.0,0.9757,2e-05,3.17426]
[1778765471563,56.23,79882.72,0.0,0.97576,2e-05,3.1683]
[1778765473567,56.23,79894.63,0.0,0.97598,2e-05,3.14472]
[1778765474573,56.23,79902.39,0.0,0.97612,2e-05,3.12958]
[1778765478602,56.23,79909.55,0.0,0.97625,2e-05,3.11556]
[1778765479609,56.23,79916.02,0.0,0.97636,2e-05,3.10305]
[1778765482632,56.23,79925.02,0.0,0.97652,2e-05,3.08576]
[1778765487670,56.23,79918.82,0.0,0.97641,2e-05,3.09773]
[1778765488675,56.23,79913.76,0.0,0.97632,2e-05,3.10746]
[1778765492703,56.23,79922.25,0.0,0.9765,2e-05,3.08811]
[1778765497738,56.23,79922.21,0.0,0.97649,2e-05,3.08818]
[1778765502773,56.23,79925.91,0.0,0.97656,2e-05,3.08105]
[1778765505795,56.23,79938.65,0.0,0.97678,2e-05,3.05672]
[1778765506801,56.23,79948.06,0.0,0.97695,2e-05,3.03889]
[1778765507807,56.23,79953.03,0.0,0.97703,2e-05,3.02955]
[1778765512843,56.23,79956.76,0.0,0.9771,2e-05,3.02295]
[1778765516875,56.23,79961.89,0.0,0.97718,2e-05,3.01368]
[1778765518886,56.23,79953.09,0.0,0.97703,2e-05,3.0305]
[1778765523919,56.23,79950.48,0.0,0.97698,2e-05,3.03584]
[1778765525934,56.23,79957.44,0.0,0.9771,2e-05,3.02282]
[1778765531292,56.24,79958.84,0.0,0.97712,2e-05,3.02064]
[1778765537015,56.24,79957.99,0.0,0.9771,2e-05,3.02283]
[1778765542054,56.24,79958.06,0.0,0.97709,2e-05,3.02315]
[1778765547088,56.24,79959.58,0.0,0.97712,2e-05,3.02075]
[1778765552122,56.24,79958.34,0.0,0.97712,2e-05,3.01973]
[1778765557159,56.23,79953.2,0.0,0.97705,2e-05,3.02764]
[1778765558166,56.23,79943.46,0.0,0.97688,2e-05,3.04575]
[1778765559174,56.23,79940.06,0.0,0.97682,2e-05,3.05181]
[1778765564208,56.22,79929.3,0.0,0.97665,2e-05,3.07029]
[1778765565218,56.22,79922.69,0.0,0.97654,2e-05,3.08251]
[1778765566228,56.21,79918.96,0.0,0.97648,2e-05,3.0892]
[1778765568238,56.21,79929.11,0.0,0.97667,2e-05,3.06879]
[1778765569245,56.21,79930.89,0.0,0.9767,2e-05,3.06494]
[1778765574280,56.2,79929.26,0.0,0.97669,2e-05,3.06588]
[1778765579317,56.19,79932.53,0.0,0.97677,2e-05,3.05747]
[1778765581654,56.18,79904.56,0.0,0.97629,2e-05,3.1099]
[1778765583348,56.18,79897.56,0.0,0.97617,2e-05,3.12296]
[1778765584356,56.18,79901.55,0.0,0.97624,2e-05,3.1147]
[1778765586369,56.17,79908.16,0.0,0.97637,2e-05,3.10093]
[1778765591725,56.16,79901.91,0.0,0.97628,2e-05,3.11012]
[1778765594433,56.15,79896.3,0.0,0.97619,2e-05,3.12]
[1778765595440,56.15,79876.26,0.0,0.97583,2e-05,3.15855]
[1778765596458,56.15,79854.56,0.0,0.97544,2e-05,3.20067]
[1778765597454,56.15,79845.51,0.0,0.97528,2e-05,3.21796]
[1778765598461,56.14,79839.84,0.0,0.97518,2e-05,3.22855]
[1778765599471,56.14,79826.81,0.0,0.97494,2e-05,3.25409]
[1778765600479,56.14,79820.13,0.0,0.97482,2e-05,3.26749]
[1778765601486,56.14,79824.96,0.0,0.97491,2e-05,3.25752]
[1778765603499,56.14,79812.86,0.0,0.97469,2e-05,3.28099]
[1778765605517,56.13,79817.99,0.0,0.97479,2e-05,3.27007]
[1778765606521,56.13,79826.2,0.0,0.97495,2e-05,3.25334]
[1778765607528,56.13,79832.27,0.0,0.97506,2e-05,3.24096]
[1778765608537,56.13,79841.22,0.0,0.97523,2e-05,3.22292]
[1778765613570,56.12,79841.19,0.0,0.97528,2e-05,3.2175]
[1778765616592,56.11,79849.03,0.0,0.97544,2e-05,3.20045]
[1778765621627,56.1,79857.03,0.0,0.97561,2e-05,3.18143]
[1778765623641,56.09,79864.27,0.0,0.97576,2e-05,3.16599]
[1778765628676,56.08,79876.09,0.0,0.976,2e-05,3.13998]
[1778765629683,56.07,79881.37,0.0,0.9761,2e-05,3.12916]
[1778765630690,56.07,79891.39,0.0,0.97628,2e-05,3.10921]
[1778765632708,56.07,79896.07,0.0,0.97637,2e-05,3.09922]
[1778765636735,56.06,79903.02,0.0,0.97651,2e-05,3.08401]
[1778765638750,56.06,79910.38,0.0,0.97665,2e-05,3.06903]
[1778765643785,56.05,79907.92,0.0,0.97663,2e-05,3.07176]
[1778765646807,56.04,79913.16,0.0,0.97673,2e-05,3.0605]
[1778765648841,56.04,79920.45,0.0,0.97687,2e-05,3.04581]
[1778765650839,56.03,79909.69,0.0,0.97668,2e-05,3.06564]
[1778765651843,56.03,79899.86,0.0,0.97651,2e-05,3.08412]
[1778765656883,56.02,79903.66,0.0,0.9766,2e-05,3.07475]
[1778765661912,56.01,79907.71,0.0,0.97669,2e-05,3.06496]
[1778765666947,56.0,79909.17,0.0,0.97673,2e-05,3.06017]
[1778765668962,56.0,79903.28,0.0,0.97664,2e-05,3.07066]
[1778765674327,55.99,79902.27,0.0,0.97666,2e-05,3.06755]
[1778765679032,55.98,79907.34,0.0,0.97677,2e-05,3.05578]
[1778765682053,55.97,79899.18,0.0,0.97663,2e-05,3.07024]
[1778765683060,55.97,79892.36,0.0,0.97652,2e-05,3.08295]
[1778765687088,55.96,79883.97,0.0,0.97638,2e-05,3.09742]
[1778765689104,55.96,79877.26,0.0,0.97627,2e-05,3.1095]
[1778765693133,55.95,79871.11,0.0,0.97618,2e-05,3.11958]
[1778765694474,55.95,79878.11,0.0,0.97631,2e-05,3.10549]
[1778765696152,55.94,79878.56,0.0,0.97632,2e-05,3.1037]
[1778765701197,55.93,79877.08,0.0,0.97632,2e-05,3.10434]
[1778765706234,55.92,79878.64,0.0,0.97636,2e-05,3.09911]
[1778765708246,55.92,79865.74,0.0,0.97614,2e-05,3.12381]
[1778765709255,55.92,79861.98,0.0,0.97607,2e-05,3.13068]
[1778765710260,55.92,79852.61,0.0,0.9759,2e-05,3.14903]
[1778765711267,55.92,79849.86,0.0,0.97585,2e-05,3.15439]
[1778765713281,55.92,79843.82,0.0,0.97574,2e-05,3.16617]
[1778765714616,55.92,79839.69,0.0,0.97567,2e-05,3.17415]
[1778765717409,55.92,79831.75,0.0,0.97552,2e-05,3.18966]
[1778765718399,55.92,79816.19,0.0,0.97523,2e-05,3.22061]
[1778765719406,55.92,79783.55,0.0,0.97462,2e-05,3.28642]
[1778765720415,55.92,79772.89,0.0,0.97441,2e-05,3.30808]
[1778765721421,55.92,79759.65,0.0,0.97416,2e-05,3.33497]
[1778765722436,55.92,79746.36,0.0,0.9739,2e-05,3.36229]
[1778765723440,55.92,79742.09,0.0,0.97382,2e-05,3.37119]
[1778765724696,55.92,79752.94,0.0,0.97403,2e-05,3.34891]
[1778765726464,55.92,79759.98,0.0,0.97416,2e-05,3.33451]
[1778765727472,55.92,79770.57,0.0,0.97437,2e-05,3.31254]
[1778765728486,55.92,79779.25,0.0,0.97454,2e-05,3.29488]
[1778765729483,55.91,79786.76,0.0,0.97469,2e-05,3.279]
[1778765730489,55.91,79797.12,0.0,0.97488,2e-05,3.2578]
[1778765731496,55.91,79798.45,0.0,0.97493,2e-05,3.25183]
[1778765734776,55.91,79792.98,0.0,0.97484,2e-05,3.26212]
[1778765736531,55.91,79790.24,0.0,0.97479,2e-05,3.2676]
[1778765738544,55.91,79782.06,0.0,0.97463,2e-05,3.28452]
[1778765740560,55.91,79783.73,0.0,0.97466,2e-05,3.28147]
[1778765745593,55.91,79781.23,0.0,0.9746,2e-05,3.28736]
[1778765749630,55.92,79763.69,0.0,0.97426,2e-05,3.32368]
[1778765750640,55.92,79753.97,0.0,0.97407,2e-05,3.34369]
[1778765751643,55.92,79752.5,0.0,0.97404,2e-05,3.34677]
[1778765753657,55.92,79757.7,0.0,0.97414,2e-05,3.33621]
[1778765757689,55.92,79750.37,0.0,0.974,2e-05,3.35155]
[1778765758700,55.92,79747.24,0.0,0.97393,2e-05,3.35807]
[1778765759704,55.92,79736.36,0.0,0.97372,2e-05,3.38054]
[1778765761720,55.92,79713.31,0.0,0.97326,2e-05,3.42849]
[1778765762728,55.92,79716.33,0.0,0.97333,2e-05,3.4221]
[1778765764740,55.92,79716.92,0.0,0.97334,2e-05,3.42074]
[1778765765747,55.92,79707.44,0.0,0.97315,2e-05,3.44051]
[1778765766761,55.92,79696.92,0.0,0.97294,2e-05,3.46253]
[1778765767781,55.92,79694.51,0.0,0.97289,2e-05,3.46748]
[1778765768784,55.92,79684.66,0.0,0.97269,2e-05,3.48816]
[1778765769790,55.92,79682.56,0.0,0.97265,2e-05,3.49243]
[1778765771799,55.91,79700.44,0.0,0.97302,2e-05,3.4543]
[1778765772826,55.91,79710.58,0.0,0.97322,2e-05,3.4329]
[1778765773828,55.91,79716.7,0.0,0.97334,2e-05,3.42001]
[1778765774837,55.91,79720.92,0.0,0.97343,2e-05,3.41114]
[1778765775845,55.91,79727.13,0.0,0.97355,2e-05,3.39817]
[1778765776858,55.91,79731.77,0.0,0.97364,2e-05,3.3885]
[1778765778875,55.91,79735.51,0.0,0.97372,2e-05,3.38075]
[1778765779882,55.91,79726.35,0.0,0.97354,2e-05,3.39975]
[1778765780903,55.91,79722.88,0.0,0.97347,2e-05,3.40695]
[1778765782906,55.91,79716.51,0.0,0.97334,2e-05,3.42015]
[1778765784922,55.91,79715.62,0.0,0.97333,2e-05,3.42187]
[1778765788956,55.91,79703.91,0.0,0.9731,2e-05,3.44607]
[1778765789963,55.91,79685.12,0.0,0.97272,2e-05,3.4857]
[1778765790969,55.91,79685.15,0.0,0.97272,2e-05,3.48546]
[1778765791977,55.91,79691.26,0.0,0.97287,2e-05,3.46921]
[1778765792984,55.91,79693.35,0.0,0.97291,2e-05,3.46465]
[1778765798022,55.91,79697.7,0.0,0.97301,2e-05,3.45479]
[1778765799030,55.9,79690.42,0.0,0.97286,2e-05,3.47001]
[1778765800037,55.9,79683.89,0.0,0.97273,2e-05,3.48366]
[1778765801043,55.9,79683.8,0.0,0.97273,2e-05,3.48366]
[1778765806078,55.9,79684.62,0.0,0.97276,2e-05,3.48096]
[1778765811117,55.89,79684.29,0.0,0.97276,2e-05,3.48065]
[1778765813131,55.89,79700.39,0.0,0.97309,2e-05,3.44631]
[1778765814138,55.89,79708.91,0.0,0.97326,2e-05,3.4283]
[1778765815405,55.89,79715.71,0.0,0.97339,2e-05,3.41397]
[1778765817159,55.89,79721.28,0.0,0.97351,2e-05,3.40218]
[1778765819175,55.89,79724.52,0.0,0.97357,2e-05,3.39531]
[1778765822196,55.89,79730.87,0.0,0.9737,2e-05,3.38196]
[1778765823203,55.89,79739.98,0.0,0.97388,2e-05,3.36308]
[1778765824210,55.89,79748.34,0.0,0.97404,2e-05,3.34585]
[1778765825488,55.89,79755.48,0.0,0.97418,2e-05,3.33077]
[1778765828239,55.88,79760.18,0.0,0.97428,2e-05,3.32029]
[1778765830252,55.88,79764.18,0.0,0.97438,2e-05,3.31038]
[1778765835560,55.85,79752.64,0.0,0.9742,2e-05,3.32884]
[1778765840349,55.84,79759.66,0.0,0.97435,2e-05,3.31242]
[1778765841337,55.84,79763.01,0.0,0.97442,2e-05,3.30522]
[1778765842345,55.83,79765.85,0.0,0.97449,2e-05,3.29778]
[1778765845635,55.83,79753.06,0.0,0.97426,2e-05,3.32191]
[1778765846379,55.82,79753.06,0.0,0.97427,2e-05,3.32105]
[1778765848386,55.81,79764.32,0.0,0.9745,2e-05,3.2964]
[1778765849393,55.81,79769.51,0.0,0.97461,2e-05,3.28506]
[1778765853421,55.8,79773.99,0.0,0.97474,2e-05,3.27029]
[1778765858456,55.78,79778.04,0.0,0.97485,2e-05,3.2584]
[1778765863492,55.76,79780.65,0.0,0.97494,2e-05,3.24954]
[1778765868529,55.75,79777.7,0.0,0.97491,2e-05,3.25196]
[1778765873561,55.73,79777.87,0.0,0.97495,2e-05,3.24801]
[1778765877592,55.72,79783.02,0.0,0.97507,2e-05,3.23484]
[1778765879606,55.72,79788.2,0.0,0.97517,2e-05,3.22401]
[1778765882627,55.71,79795.07,0.0,0.97531,2e-05,3.20967]
[1778765883633,55.71,79802.81,0.0,0.97545,2e-05,3.19405]
[1778765884642,55.71,79809.22,0.0,0.97557,2e-05,3.18116]
[1778765885932,55.71,79811.69,0.0,0.97562,2e-05,3.17614]
[1778765890685,55.71,79820.96,0.0,0.9758,2e-05,3.15725]
[1778765891696,55.71,79826.55,0.0,0.9759,2e-05,3.14614]
[1778765892709,55.71,79828.65,0.0,0.97594,2e-05,3.14194]
[1778765895999,55.71,79836.14,0.0,0.97608,2e-05,3.12707]
[1778765900774,55.71,79842.66,0.0,0.9762,2e-05,3.11414]
[1778765901763,55.71,79850.52,0.0,0.97634,2e-05,3.09879]
[1778765902777,55.71,79853.08,0.0,0.97639,2e-05,3.09335]
[1778765903775,55.7,79864.04,0.0,0.97659,2e-05,3.07164]
[1778765904784,55.7,79874.69,0.0,0.97678,2e-05,3.05069]
[1778765906071,55.7,79882.9,0.0,0.97693,2e-05,3.03455]
[1778765906796,55.7,79882.9,0.0,0.97694,2e-05,3.03421]
[1778765909817,55.69,79875.17,0.0,0.97681,2e-05,3.04802]
[1778765911838,55.69,79869.09,0.0,0.97673,2e-05,3.05608]
[1778765912841,55.69,79868.45,0.0,0.97672,2e-05,3.0574]
[1778765913848,55.69,79874.42,0.0,0.97682,2e-05,3.04598]
[1778765914855,55.69,79878.79,0.0,0.9769,2e-05,3.03768]
[1778765919890,55.69,79873.24,0.0,0.97679,2e-05,3.04892]
[1778765923920,55.7,79867.21,0.0,0.97668,2e-05,3.06091]
[1778765928953,55.7,79866.22,0.0,0.97666,2e-05,3.0632]
[1778765933988,55.7,79859.73,0.0,0.97654,2e-05,3.07616]
[1778765936007,55.7,79857.47,0.0,0.9765,2e-05,3.08067]
[1778765941038,55.7,79853.03,0.0,0.97642,2e-05,3.08959]
[1778765944066,55.7,79859.48,0.0,0.97653,2e-05,3.07721]
[1778765945075,55.7,79862.91,0.0,0.97659,2e-05,3.07063]
[1778765948089,55.7,79854.01,0.0,0.97643,2e-05,3.08811]
[1778765949095,55.7,79841.85,0.0,0.97621,2e-05,3.11186]
[1778765950104,55.7,79843.15,0.0,0.97624,2e-05,3.10932]
[1778765955138,55.7,79828.97,0.0,0.97598,2e-05,3.13715]
[1778765956144,55.7,79823.55,0.0,0.97588,2e-05,3.14777]
[1778765960179,55.7,79817.38,0.0,0.97577,2e-05,3.15966]
[1778765964205,55.7,79813.55,0.0,0.9757,2e-05,3.16687]
[1778765969238,55.7,79812.74,0.0,0.97569,2e-05,3.16789]
[1778765974275,55.7,79811.54,0.0,0.9757,2e-05,3.1668]
[1778765979308,55.69,79809.05,0.0,0.97565,2e-05,3.17126]
[1778765984344,55.69,79811.14,0.0,0.9757,2e-05,3.16666]
[1778765989379,55.69,79809.62,0.0,0.97567,2e-05,3.16925]
[1778765994417,55.69,79810.53,0.0,0.97569,2e-05,3.16701]
[1778765995423,55.69,79821.41,0.0,0.97589,2e-05,3.14547]
[1778765996724,55.69,79831.67,0.0,0.97608,2e-05,3.12526]
[1778765998444,55.69,79834.44,0.0,0.97613,2e-05,3.11981]
[1778766002477,55.69,79839.74,0.0,0.97623,2e-05,3.10942]
[1778766007509,55.69,79842.13,0.0,0.97627,2e-05,3.10474]
[1778766008529,55.69,79853.78,0.0,0.97648,2e-05,3.0821]
[1778766011536,55.69,79847.14,0.0,0.97637,2e-05,3.09465]
[1778766014562,55.69,79842.3,0.0,0.97628,2e-05,3.1041]
[1778766019594,55.69,79844.65,0.0,0.97632,2e-05,3.09952]
[1778766024633,55.69,79841.02,0.0,0.97626,2e-05,3.10658]
[1778766026943,55.69,79826.8,0.0,0.976,2e-05,3.13437]
[1778766028666,55.69,79817.75,0.0,0.97583,2e-05,3.15214]
[1778766029733,55.68,79815.37,0.0,0.97579,2e-05,3.15675]
[1778766031752,55.68,79808.52,0.0,0.97568,2e-05,3.16731]
[1778766032759,55.68,79793.48,0.0,0.97541,2e-05,3.19704]
[1778766033767,55.68,79787.07,0.0,0.97529,2e-05,3.20957]
[1778766034780,55.68,79788.24,0.0,0.97531,2e-05,3.20704]
[1778766038801,55.68,79779.92,0.0,0.97516,2e-05,3.223]
[1778766039808,55.68,79776.48,0.0,0.9751,2e-05,3.2297]
[1778766043839,55.67,79772.29,0.0,0.97503,2e-05,3.23747]
[1778766047087,55.67,79765.91,0.0,0.97491,2e-05,3.24942]
[1778766051902,55.67,79746.24,0.0,0.97455,2e-05,3.28842]
[1778766052908,55.66,79740.27,0.0,0.97445,2e-05,3.29914]
[1778766053916,55.66,79738.21,0.0,0.97441,2e-05,3.30303]
[1778766057163,55.65,79745.31,0.0,0.97456,2e-05,3.28755]
[1778766058965,55.65,79757.27,0.0,0.97479,2e-05,3.26261]
[1778766059958,55.65,79764.3,0.0,0.97493,2e-05,3.24812]
[1778766060964,55.65,79770.35,0.0,0.97504,2e-05,3.23568]
[1778766061972,55.65,79770.06,0.0,0.97504,2e-05,3.23606]
[1778766066000,55.64,79753.32,0.0,0.97473,2e-05,3.26884]
[1778766067245,55.64,79743.56,0.0,0.97454,2e-05,3.28871]
[1778766068016,55.64,79743.56,0.0,0.97455,2e-05,3.28812]
[1778766069028,55.64,79738.46,0.0,0.97445,2e-05,3.29854]
[1778766071055,55.63,79747.51,0.0,0.97464,2e-05,3.27896]
[1778766072044,55.63,79753.97,0.0,0.97476,2e-05,3.26555]
[1778766073055,55.63,79753.61,0.0,0.97476,2e-05,3.26603]
[1778766078087,55.63,79757.11,0.0,0.97484,2e-05,3.25768]
[1778766080102,55.62,79750.92,0.0,0.97472,2e-05,3.26977]
[1778766081109,55.62,79748.67,0.0,0.97468,2e-05,3.27409]
[1778766085138,55.62,79759.42,0.0,0.9749,2e-05,3.25127]
[1778766086146,55.62,79759.06,0.0,0.97489,2e-05,3.25178]
[1778766091181,55.61,79756.82,0.0,0.97488,2e-05,3.25234]
[1778766092189,55.61,79765.3,0.0,0.97505,2e-05,3.23455]
[1778766093196,55.61,79775.75,0.0,0.97524,2e-05,3.21352]
[1778766094201,55.61,79781.7,0.0,0.97536,2e-05,3.20144]
[1778766095208,55.61,79788.31,0.0,0.97548,2e-05,3.1881]
[1778766096215,55.61,79792.43,0.0,0.97556,2e-05,3.17978]
[1778766099236,55.61,79785.94,0.0,0.97544,2e-05,3.19243]
[1778766100243,55.61,79780.38,0.0,0.97534,2e-05,3.2033]
[1778766101250,55.61,79771.72,0.0,0.97518,2e-05,3.22052]
[1778766106285,55.6,79771.5,0.0,0.97518,2e-05,3.22013]
[1778766107292,55.6,79766.22,0.0,0.97508,2e-05,3.23075]
[1778766108299,55.6,79760.26,0.0,0.97497,2e-05,3.2426]
[1778766109306,55.6,79760.51,0.0,0.97498,2e-05,3.24189]
[1778766114341,55.6,79760.73,0.0,0.97499,2e-05,3.24041]
[1778766119376,55.59,79760.22,0.0,0.97499,2e-05,3.24042]
[1778766124418,55.59,79750.12,0.0,0.97481,2e-05,3.25984]
[1778766125419,55.58,79737.65,0.0,0.97457,2e-05,3.28471]
[1778766126425,55.58,79731.97,0.0,0.97446,2e-05,3.29632]
[1778766127432,55.58,79730.9,0.0,0.97445,2e-05,3.29821]
[1778766132467,55.58,79728.74,0.0,0.97442,2e-05,3.30113]
[1778766133475,55.57,79734.56,0.0,0.97453,2e-05,3.28891]
[1778766134481,55.57,79736.63,0.0,0.97458,2e-05,3.2844]
[1778766137502,55.57,79730.62,0.0,0.97447,2e-05,3.29583]
[1778766139522,55.56,79723.05,0.0,0.97433,2e-05,3.31045]
[1778766140528,55.56,79715.01,0.0,0.97417,2e-05,3.327]
[1778766141532,55.56,79713.76,0.0,0.97415,2e-05,3.32923]
[1778766143549,55.56,79718.8,0.0,0.97426,2e-05,3.31816]
[1778766144556,55.56,79728.33,0.0,0.97444,2e-05,3.29826]
[1778766145563,55.56,79733.06,0.0,0.97454,2e-05,3.28829]
[1778766147817,55.55,79734.94,0.0,0.97458,2e-05,3.28363]
[1778766153621,55.55,79735.12,0.0,0.97462,2e-05,3.27886]
[1778766157887,55.54,79729.55,0.0,0.97452,2e-05,3.28922]
[1778766159664,55.54,79728.68,0.0,0.97451,2e-05,3.29048]
[1778766164700,55.53,79732.33,0.0,0.97459,2e-05,3.28166]
[1778766166716,55.53,79734.06,0.0,0.97463,2e-05,3.27763]
[1778766171756,55.53,79735.07,0.0,0.97466,2e-05,3.27435]
[1778766176791,55.52,79734.92,0.0,0.97467,2e-05,3.27322]
[1778766178026,55.52,79750.05,0.0,0.97496,2e-05,3.24248]
[1778766178800,55.52,79750.05,0.0,0.97496,2e-05,3.24208]
[1778766179808,55.52,79762.15,0.0,0.97519,2e-05,3.21766]
[1778766180814,55.52,79767.9,0.0,0.9753,2e-05,3.20596]
[1778766181824,55.52,79774.77,0.0,0.97543,2e-05,3.19207]
[1778766182828,55.52,79778.08,0.0,0.9755,2e-05,3.18536]
[1778766183836,55.52,79785.76,0.0,0.97564,2e-05,3.16995]
[1778766184843,55.52,79788.04,0.0,0.97568,2e-05,3.16536]
[1778766189878,55.51,79783.48,0.0,0.9756,2e-05,3.17411]
[1778766191893,55.51,79780.47,0.0,0.97555,2e-05,3.17996]
[1778766196928,55.51,79783.42,0.0,0.97561,2e-05,3.17367]
[1778766201962,55.51,79796.41,0.0,0.97585,2e-05,3.14737]
[1778766202969,55.51,79802.36,0.0,0.97596,2e-05,3.13556]
[1778766204983,55.51,79801.18,0.0,0.97594,2e-05,3.13787]
[1778766210025,55.51,79802.8,0.0,0.97597,2e-05,3.13457]
[1778766212040,55.51,79809.12,0.0,0.97611,2e-05,3.1191]
[1778766215059,55.51,79814.74,0.0,0.97621,2e-05,3.1081]
[1778766216067,55.51,79820.24,0.0,0.97631,2e-05,3.09737]
[1778766217074,55.51,79825.7,0.0,0.97641,2e-05,3.08675]
[1778766218314,55.51,79830.47,0.0,0.97649,2e-05,3.07757]
[1778766221103,55.51,79818.29,0.0,0.97627,2e-05,3.1015]
[1778766222115,55.51,79809.19,0.0,0.9761,2e-05,3.11939]
[1778766223119,55.51,79808.16,0.0,0.97609,2e-05,3.12142]
[1778766228384,55.51,79807.63,0.0,0.97608,2e-05,3.12243]
[1778766234194,55.51,79808.63,0.0,0.9761,2e-05,3.12041]
[1778766238456,55.51,79801.14,0.0,0.97596,2e-05,3.13514]
[1778766244264,55.51,79793.88,0.0,0.97583,2e-05,3.1493]
[1778766249299,55.51,79793.74,0.0,0.97583,2e-05,3.14937]
[1778766250310,55.51,79785.17,0.0,0.97567,2e-05,3.16633]
[1778766251314,55.51,79782.24,0.0,0.97561,2e-05,3.17208]
[1778766253333,55.51,79794.75,0.0,0.97585,2e-05,3.14704]
[1778766254341,55.51,79807.15,0.0,0.97608,2e-05,3.1225]
[1778766255348,55.51,79807.18,0.0,0.97608,2e-05,3.12242]
[1778766260384,55.51,79807.19,0.0,0.97608,2e-05,3.12236]
[1778766265418,55.51,79809.63,0.0,0.97612,2e-05,3.11754]
[1778766270452,55.51,79811.12,0.0,0.97615,2e-05,3.11462]
[1778766275487,55.51,79811.32,0.0,0.97617,2e-05,3.11129]
[1778766280522,55.51,79814.2,0.0,0.97623,2e-05,3.10566]
[1778766283544,55.51,79821.06,0.0,0.97635,2e-05,3.09229]
[1778766285558,55.51,79833.15,0.0,0.97657,2e-05,3.06878]
[1778766286566,55.51,79835.19,0.0,0.9766,2e-05,3.06496]
[1778766291600,55.51,79836.88,0.0,0.97663,2e-05,3.06207]
[1778766296635,55.51,79841.0,0.0,0.9767,2e-05,3.05446]
[1778766301672,55.51,79843.79,0.0,0.97675,2e-05,3.04948]
[1778766304697,55.51,79860.66,0.0,0.97704,2e-05,3.01728]
[1778766305701,55.52,79875.64,0.0,0.97731,2e-05,2.98883]
[1778766306713,55.52,79882.87,0.0,0.97743,2e-05,2.9753]
[1778766308723,55.52,79900.72,0.0,0.97774,2e-05,2.94137]
[1778766309730,55.51,79916.58,0.0,0.97802,2e-05,2.91128]
[1778766314003,55.51,79921.6,0.0,0.97811,2e-05,2.90047]
[1778766316782,55.5,79927.74,0.0,0.97823,2e-05,2.88807]
[1778766317788,55.5,79933.47,0.0,0.97833,2e-05,2.87716]
[1778766318795,55.5,79938.72,0.0,0.97842,2e-05,2.86718]
[1778766319802,55.5,79952.31,0.0,0.97864,2e-05,2.84195]
[1778766324073,55.49,79924.48,0.0,0.97819,2e-05,2.89238]
[1778766324836,55.49,79924.19,0.0,0.97818,2e-05,2.89261]
[1778766325845,55.49,79912.24,0.0,0.97798,2e-05,2.91454]
[1778766328865,55.49,79898.19,0.0,0.97775,2e-05,2.93977]
[1778766334143,55.48,79881.28,0.0,0.9775,2e-05,2.96678]
[1778766335919,55.47,79879.12,0.0,0.97747,2e-05,2.96998]
[1778766339943,55.46,79862.72,0.0,0.9772,2e-05,2.99936]
[1778766340951,55.46,79851.92,0.0,0.97702,2e-05,3.01953]
[1778766342967,55.45,79845.03,0.0,0.9769,2e-05,3.03167]
[1778766348004,55.44,79854.1,0.0,0.97709,2e-05,3.01142]
[1778766349008,55.44,79863.33,0.0,0.97726,2e-05,2.99325]
[1778766352029,55.43,79874.17,0.0,0.97746,2e-05,2.97116]
[1778766356057,55.42,79879.65,0.0,0.97757,2e-05,2.959]
[1778766359080,55.42,79884.95,0.0,0.97767,2e-05,2.94769]
[1778766361095,55.41,79894.71,0.0,0.97785,2e-05,2.92849]
[1778766362101,55.41,79904.92,0.0,0.97803,2e-05,2.90899]
[1778766364365,55.41,79925.61,0.0,0.97838,2e-05,2.86981]
[1778766366133,55.41,79930.1,0.0,0.97846,2e-05,2.86088]
[1778766367136,55.4,79931.14,0.0,0.97848,2e-05,2.85869]
[1778766369151,55.4,79929.73,0.0,0.97847,2e-05,2.86078]
[1778766371164,55.4,79924.51,0.0,0.97838,2e-05,2.8699]
[1778766377209,55.39,79916.04,0.0,0.97825,2e-05,2.884]
[1778766382241,55.39,79912.09,0.0,0.9782,2e-05,2.88998]
[1778766384506,55.38,79904.91,0.0,0.97808,2e-05,2.90254]
[1778766387303,55.38,79889.78,0.0,0.97783,2e-05,2.93031]
[1778766388308,55.38,79871.86,0.0,0.97752,2e-05,2.96383]
[1778766389306,55.38,79868.08,0.0,0.97746,2e-05,2.97061]
[1778766391327,55.37,79859.19,0.0,0.97733,2e-05,2.98381]
[1778766392328,55.37,79856.71,0.0,0.97729,2e-05,2.98811]
[1778766397364,55.36,79851.59,0.0,0.97723,2e-05,2.99566]
[1778766402397,55.35,79851.93,0.0,0.97725,2e-05,2.99271]
[1778766404647,55.34,79858.64,0.0,0.97738,2e-05,2.97899]
[1778766406427,55.34,79861.2,0.0,0.97743,2e-05,2.97324]
[1778766411465,55.33,79859.08,0.0,0.97741,2e-05,2.97522]
[1778766412469,55.33,79853.67,0.0,0.97732,2e-05,2.98513]
[1778766413475,55.33,79847.84,0.0,0.97722,2e-05,2.99586]
[1778766414717,55.32,79855.5,0.0,0.97736,2e-05,2.98034]
[1778766419517,55.31,79849.03,0.0,0.97727,2e-05,2.99106]
[1778766420524,55.31,79851.47,0.0,0.97731,2e-05,2.98596]
[1778766425559,55.3,79849.0,0.0,0.97729,2e-05,2.98861]
[1778766429592,55.29,79854.18,0.0,0.97739,2e-05,2.97707]
[1778766431606,55.29,79861.85,0.0,0.97753,2e-05,2.96169]
[1778766433625,55.29,79864.11,0.0,0.97758,2e-05,2.95668]
[1778766434861,55.28,79872.64,0.0,0.97773,2e-05,2.93981]
[1778766436644,55.28,79875.45,0.0,0.97779,2e-05,2.93417]
[1778766440672,55.28,79881.81,0.0,0.97791,2e-05,2.92088]
[1778766445711,55.27,79882.67,0.0,0.97794,2e-05,2.91736]
[1778766449735,55.26,79878.79,0.0,0.97788,2e-05,2.92338]
[1778766454771,55.25,79881.95,0.0,0.97797,2e-05,2.91296]
[1778766459805,55.25,79878.68,0.0,0.97793,2e-05,2.91749]
[1778766462826,55.24,79887.53,0.0,0.97809,2e-05,2.8999]
[1778766465848,55.24,79896.21,0.0,0.97825,2e-05,2.88283]
[1778766470882,55.23,79898.83,0.0,0.9783,2e-05,2.8766]
[1778766475917,55.22,79910.14,0.0,0.97851,2e-05,2.85434]
[1778766476925,55.22,79915.71,0.0,0.9786,2e-05,2.84383]
[1778766477935,55.22,79921.73,0.0,0.9787,2e-05,2.83255]
[1778766478938,55.22,79925.95,0.0,0.97878,2e-05,2.82463]
[1778766481959,55.22,79920.75,0.0,0.97869,2e-05,2.83366]
[1778766483199,55.22,79896.6,0.0,0.97829,2e-05,2.87816]
[1778766483973,55.22,79896.1,0.0,0.97828,2e-05,2.87884]
[1778766484980,55.22,79879.96,0.0,0.97801,2e-05,2.90872]
[1778766485987,55.21,79872.71,0.0,0.97789,2e-05,2.92203]
[1778766491022,55.21,79879.16,0.0,0.97801,2e-05,2.90827]
[1778766493272,55.2,79887.25,0.0,0.97816,2e-05,2.89252]
[1778766495050,55.2,79893.66,0.0,0.97827,2e-05,2.88003]
[1778766501095,55.19,79895.27,0.0,0.97831,2e-05,2.87553]
[1778766506129,55.19,79896.58,0.0,0.97835,2e-05,2.87185]
[1778766511170,55.18,79893.3,0.0,0.97832,2e-05,2.87386]
[1778766512176,55.18,79885.28,0.0,0.97819,2e-05,2.88854]
[1778766517212,55.17,79885.32,0.0,0.9782,2e-05,2.88707]
[1778766522246,55.17,79890.8,0.0,0.97831,2e-05,2.87546]
[1778766523482,55.17,79902.63,0.0,0.97851,2e-05,2.85324]
[1778766524261,55.16,79902.63,0.0,0.97851,2e-05,2.853]
[1778766527284,55.16,79911.56,0.0,0.97867,2e-05,2.83584]
[1778766528289,55.16,79922.21,0.0,0.97885,2e-05,2.81605]
[1778766529296,55.16,79925.07,0.0,0.97889,2e-05,2.81064]
[1778766533556,55.16,79918.04,0.0,0.97878,2e-05,2.8229]
[1778766539368,55.15,79914.2,0.0,0.97873,2e-05,2.82893]
[1778766543630,55.15,79922.25,0.0,0.97887,2e-05,2.81348]
[1778766545409,55.15,79924.77,0.0,0.97891,2e-05,2.80857]
[1778766547424,55.15,79916.72,0.0,0.97878,2e-05,2.82306]
[1778766548431,55.14,79923.15,0.0,0.97889,2e-05,2.81112]
[1778766549438,55.14,79923.04,0.0,0.97889,2e-05,2.81119]
[1778766550445,55.14,79915.67,0.0,0.97877,2e-05,2.82459]
[1778766551453,55.14,79910.85,0.0,0.97869,2e-05,2.83332]
[1778766556492,55.14,79907.6,0.0,0.97864,2e-05,2.83851]
[1778766560519,55.14,79900.95,0.0,0.97854,2e-05,2.85017]
[1778766564548,55.13,79897.93,0.0,0.97849,2e-05,2.85506]
[1778766569582,55.13,79900.76,0.0,0.97855,2e-05,2.84892]
[1778766570590,55.13,79909.66,0.0,0.9787,2e-05,2.8323]
[1778766571600,55.13,79917.98,0.0,0.97886,2e-05,2.81404]
[1778766572604,55.13,79921.13,0.0,0.97891,2e-05,2.80814]
[1778766573843,55.13,79944.55,0.0,0.9793,2e-05,2.7654]
[1778766574627,55.12,79944.55,0.0,0.9793,2e-05,2.76531]
[1778766575625,55.12,79971.5,0.0,0.97973,2e-05,2.71683]
[1778766576634,55.12,79967.26,0.0,0.97966,2e-05,2.72445]
[1778766579652,55.13,79970.02,0.0,0.97971,2e-05,2.71961]
[1778766581678,55.13,79975.61,0.0,0.9798,2e-05,2.70971]
[1778766583917,55.13,79986.55,0.0,0.97997,2e-05,2.69037]
[1778766584694,55.13,79986.55,0.0,0.97997,2e-05,2.69043]
[1778766585696,55.13,79976.72,0.0,0.97981,2e-05,2.70797]
[1778766586705,55.13,79966.41,0.0,0.97965,2e-05,2.72642]
[1778766587718,55.13,79962.13,0.0,0.97958,2e-05,2.7341]
[1778766590740,55.13,79975.69,0.0,0.9798,2e-05,2.70984]
[1778766591836,55.13,79985.85,0.0,0.97996,2e-05,2.69178]
[1778766592756,55.13,79985.12,0.0,0.97995,2e-05,2.6931]
[1778766593997,55.13,79977.08,0.0,0.97982,2e-05,2.7075]
[1778766596786,55.13,79980.05,0.0,0.97986,2e-05,2.70228]
[1778766598801,55.13,79986.23,0.0,0.97996,2e-05,2.69138]
[1778766600817,55.13,79991.64,0.0,0.98005,2e-05,2.68191]
[1778766602827,55.13,80004.9,0.0,0.98025,2e-05,2.65875]
[1778766604841,55.13,80009.73,0.0,0.98033,2e-05,2.65039]
[1778766607862,55.13,80011.15,0.0,0.98035,2e-05,2.64829]
[1778766610889,55.14,80012.24,0.0,0.98036,2e-05,2.64695]
[1778766614923,55.14,80021.68,0.0,0.9805,2e-05,2.63106]
[1778766616934,55.14,80025.91,0.0,0.98056,2e-05,2.62407]
[1778766621965,55.14,80018.5,0.0,0.98044,2e-05,2.63788]
[1778766625995,55.15,80007.81,0.0,0.98027,2e-05,2.65723]
[1778766627001,55.15,80003.99,0.0,0.98021,2e-05,2.66408]
[1778766630036,55.15,79998.45,0.0,0.98012,2e-05,2.67419]
[1778766632041,55.15,79979.17,0.0,0.97983,2e-05,2.70581]
[1778766633053,55.15,79975.49,0.0,0.97977,2e-05,2.71241]
[1778766638090,55.15,79968.87,0.0,0.97966,2e-05,2.72444]
[1778766639094,55.15,79964.07,0.0,0.97958,2e-05,2.73305]
[1778766640100,55.15,79956.35,0.0,0.97946,2e-05,2.74692]
[1778766641108,55.15,79952.32,0.0,0.97939,2e-05,2.75416]
[1778766646143,55.15,79957.03,0.0,0.97947,2e-05,2.74548]
[1778766647150,55.15,79948.93,0.0,0.97934,2e-05,2.76009]
[1778766648156,55.15,79940.07,0.0,0.9792,2e-05,2.77596]
[1778766650176,55.15,79946.54,0.0,0.9793,2e-05,2.76417]
[1778766651180,55.15,79952.74,0.0,0.9794,2e-05,2.75291]
[1778766652450,55.15,79941.54,0.0,0.97922,2e-05,2.77307]
[1778766653457,55.15,79932.91,0.0,0.97908,2e-05,2.78868]
[1778766654201,55.15,79932.91,0.0,0.97908,2e-05,2.78858]
[1778766659241,55.15,79932.24,0.0,0.97908,2e-05,2.78934]
[1778766664277,55.14,79931.18,0.0,0.97906,2e-05,2.7909]
[1778766666296,55.14,79937.91,0.0,0.97917,2e-05,2.77847]
[1778766668304,55.14,79941.73,0.0,0.97924,2e-05,2.7714]
[1778766673611,55.14,79943.3,0.0,0.97927,2e-05,2.76825]
[1778766676363,55.14,79935.86,0.0,0.97915,2e-05,2.78155]
[1778766677371,55.14,79929.3,0.0,0.97904,2e-05,2.79341]
[1778766678376,55.14,79927.74,0.0,0.97901,2e-05,2.79614]
[1778766681396,55.14,79935.55,0.0,0.97915,2e-05,2.78156]
[1778766682403,55.14,79937.75,0.0,0.97918,2e-05,2.77747]
[1778766686433,55.14,79932.18,0.0,0.97909,2e-05,2.78728]
[1778766689454,55.13,79937.37,0.0,0.97918,2e-05,2.77758]
[1778766691473,55.13,79945.82,0.0,0.97934,2e-05,2.75936]
[1778766692477,55.13,79949.62,0.0,0.9794,2e-05,2.75243]
[1778766693771,55.13,79962.98,0.0,0.97962,2e-05,2.72841]
[1778766694494,55.13,79962.98,0.0,0.97962,2e-05,2.72841]
[1778766695499,55.13,79968.31,0.0,0.9797,2e-05,2.71892]
[1778766697512,55.13,79974.67,0.0,0.97981,2e-05,2.70761]
[1778766701544,55.14,79967.0,0.0,0.97968,2e-05,2.72147]
[1778766702552,55.14,79962.68,0.0,0.97961,2e-05,2.72922]
[1778766704565,55.14,79959.27,0.0,0.97956,2e-05,2.73533]
[1778766707586,55.13,79965.22,0.0,0.97965,2e-05,2.72463]
[1778766709601,55.13,79973.2,0.0,0.97978,2e-05,2.71038]
[1778766711614,55.14,79979.41,0.0,0.97988,2e-05,2.69937]
[1778766716651,55.14,79971.5,0.0,0.97975,2e-05,2.7136]
[1778766717659,55.14,79967.14,0.0,0.97968,2e-05,2.72139]
[1778766722702,55.14,79935.79,0.0,0.97917,2e-05,2.77791]
[1778766724001,55.13,79917.05,0.0,0.97887,2e-05,2.81181]
[1778766724722,55.13,79917.05,0.0,0.97887,2e-05,2.81165]
[1778766725725,55.13,79925.95,0.0,0.97902,2e-05,2.79537]
[1778766726732,55.13,79929.61,0.0,0.97908,2e-05,2.78845]
[1778766731766,55.13,79929.69,0.0,0.97908,2e-05,2.78778]
[1778766734090,55.13,79935.46,0.0,0.97918,2e-05,2.77711]
[1778766736103,55.13,79937.95,0.0,0.97922,2e-05,2.77244]
[1778766737810,55.13,79935.99,0.0,0.97919,2e-05,2.77584]
[1778766739823,55.13,79929.42,0.0,0.97909,2e-05,2.78761]
[1778766744858,55.12,79931.94,0.0,0.97913,2e-05,2.78262]
[1778766748889,55.12,79944.29,0.0,0.97933,2e-05,2.76001]
[1778766750902,55.12,79956.08,0.0,0.97953,2e-05,2.73875]
[1778766751909,55.12,79962.95,0.0,0.97966,2e-05,2.7237]
[1778766754932,55.12,79958.19,0.0,0.97958,2e-05,2.73231]
[1778766755937,55.12,79953.22,0.0,0.9795,2e-05,2.74123]
[1778766758960,55.12,79944.99,0.0,0.97936,2e-05,2.75603]
[1778766759965,55.12,79940.23,0.0,0.97929,2e-05,2.7646]
[1778766761979,55.12,79933.7,0.0,0.97918,2e-05,2.77634]
[1778766763995,55.12,79941.92,0.0,0.97932,2e-05,2.76131]
[1778766769036,55.12,79936.72,0.0,0.97923,2e-05,2.77049]
[1778766772052,55.12,79933.14,0.0,0.97918,2e-05,2.77679]
[1778766777089,55.12,79935.15,0.0,0.97921,2e-05,2.7728]
[1778766782125,55.12,79933.36,0.0,0.97919,2e-05,2.77572]
[1778766784139,55.12,79917.61,0.0,0.97893,2e-05,2.8043]
[1778766785158,55.12,79912.24,0.0,0.97884,2e-05,2.81403]
[1778766786158,55.12,79903.56,0.0,0.9787,2e-05,2.82987]
[1778766787160,55.11,79895.3,0.0,0.97856,2e-05,2.84496]
[1778766788167,55.11,79892.87,0.0,0.97852,2e-05,2.84928]
[1778766789174,55.11,79880.31,0.0,0.97831,2e-05,2.87243]
[1778766790181,55.11,79874.56,0.0,0.97821,2e-05,2.88293]
[1778766791188,55.11,79882.85,0.0,0.97836,2e-05,2.8672]
[1778766792195,55.11,79890.16,0.0,0.97848,2e-05,2.85338]
[1778766793202,55.11,79897.91,0.0,0.97862,2e-05,2.83882]
[1778766794209,55.11,79906.13,0.0,0.97875,2e-05,2.82348]
[1778766795216,55.11,79909.29,0.0,0.97881,2e-05,2.81751]
[1778766800252,55.1,79911.02,0.0,0.97884,2e-05,2.81361]
[1778766802267,55.1,79917.87,0.0,0.97896,2e-05,2.80079]
[1778766803272,55.1,79919.0,0.0,0.97898,2e-05,2.79862]
[1778766805292,55.1,79907.16,0.0,0.97878,2e-05,2.82012]
[1778766806298,55.1,79899.59,0.0,0.97866,2e-05,2.83393]
[1778766807305,55.1,79897.48,0.0,0.97863,2e-05,2.83767]
[1778766809319,55.1,79895.1,0.0,0.97859,2e-05,2.84172]
[1778766814355,55.09,79895.25,0.0,0.97862,2e-05,2.83772]
[1778766816368,55.09,79888.48,0.0,0.97851,2e-05,2.84986]
[1778766820396,55.09,79887.36,0.0,0.9785,2e-05,2.85108]
[1778766822722,55.08,79894.82,0.0,0.97863,2e-05,2.8366]
[1778766824424,55.08,79900.19,0.0,0.97872,2e-05,2.82648]
[1778766829462,55.08,79903.64,0.0,0.97879,2e-05,2.81922]
[1778766831477,55.08,79909.66,0.0,0.97889,2e-05,2.80781]
[1778766832792,55.08,79912.76,0.0,0.97894,2e-05,2.80183]
[1778766838525,55.07,79913.69,0.0,0.97897,2e-05,2.79937]
[1778766841547,55.07,79923.47,0.0,0.97913,2e-05,2.78109]
[1778766842554,55.07,79925.59,0.0,0.97917,2e-05,2.77712]
[1778766843877,55.07,79932.8,0.0,0.97929,2e-05,2.76386]
[1778766849601,55.07,79927.01,0.0,0.9792,2e-05,2.77398]
[1778766850610,55.07,79921.92,0.0,0.97911,2e-05,2.78306]
[1778766855644,55.06,79925.02,0.0,0.97917,2e-05,2.77701]
[1778766856651,55.06,79924.44,0.0,0.97916,2e-05,2.77789]
[1778766861685,55.06,79925.02,0.0,0.97917,2e-05,2.77644]
[1778766866721,55.06,79924.7,0.0,0.97917,2e-05,2.77663]
[1778766871756,55.06,79918.33,0.0,0.97909,2e-05,2.78505]
[1778766876791,55.05,79912.05,0.0,0.97899,2e-05,2.79607]
[1778766878805,55.05,79908.15,0.0,0.97893,2e-05,2.80296]
[1778766880823,55.05,79913.41,0.0,0.97902,2e-05,2.79321]
[1778766881827,55.05,79925.99,0.0,0.97922,2e-05,2.7701]
[1778766882833,55.05,79933.07,0.0,0.97934,2e-05,2.75721]
[1778766885854,55.05,79926.48,0.0,0.97923,2e-05,2.76899]
[1778766890889,55.05,79926.31,0.0,0.97924,2e-05,2.76896]
[1778766895924,55.05,79924.95,0.0,0.97922,2e-05,2.77117]
[1778766899952,55.05,79930.29,0.0,0.9793,2e-05,2.7613]
[1778766903301,55.05,79920.39,0.0,0.97914,2e-05,2.77919]
[1778766903981,55.05,79920.39,0.0,0.97914,2e-05,2.77913]
[1778766907001,55.05,79912.61,0.0,0.97902,2e-05,2.79311]
[1778766910023,55.04,79903.14,0.0,0.97886,2e-05,2.81017]
[1778766915058,55.04,79905.29,0.0,0.9789,2e-05,2.80562]
[1778766917072,55.04,79912.93,0.0,0.97903,2e-05,2.7914]
[1778766918079,55.04,79920.76,0.0,0.97916,2e-05,2.77703]
[1778766920093,55.04,79926.51,0.0,0.97926,2e-05,2.76643]
[1778766925128,55.04,79932.52,0.0,0.97936,2e-05,2.75527]
[1778766929156,55.04,79937.74,0.0,0.97944,2e-05,2.74571]
[1778766934190,55.04,79931.94,0.0,0.97937,2e-05,2.75329]
[1778766936206,55.04,79926.69,0.0,0.97929,2e-05,2.76271]
[1778766938219,55.03,79919.37,0.0,0.97917,2e-05,2.77589]
[1778766943257,55.03,79918.29,0.0,0.97915,2e-05,2.77746]
[1778766948289,55.03,79913.9,0.0,0.97908,2e-05,2.78505]
[1778766953325,55.03,79918.0,0.0,0.97916,2e-05,2.77712]
[1778766954331,55.03,79924.51,0.0,0.97926,2e-05,2.7652]
[1778766955339,55.03,79930.51,0.0,0.97936,2e-05,2.75427]
[1778766956345,55.03,79932.13,0.0,0.97939,2e-05,2.7513]
[1778766961388,55.03,79928.81,0.0,0.97934,2e-05,2.75711]
[1778766962396,55.03,79941.61,0.0,0.97954,2e-05,2.73396]
[1778766963414,55.03,79946.21,0.0,0.97962,2e-05,2.72569]
[1778766967454,55.03,79939.81,0.0,0.97951,2e-05,2.73723]
[1778766969468,55.03,79945.61,0.0,0.97961,2e-05,2.72678]
[1778766971482,55.03,79953.59,0.0,0.97974,2e-05,2.71251]
[1778766976517,55.03,79948.14,0.0,0.97965,2e-05,2.7224]
[1778766979537,55.03,79961.12,0.0,0.97986,2e-05,2.69924]
[1778766980547,55.03,79965.75,0.0,0.97993,2e-05,2.69105]
[1778766983566,55.03,79959.72,0.0,0.97983,2e-05,2.70197]
[1778766988600,55.03,79962.52,0.0,0.97987,2e-05,2.69723]
[1778766993939,55.03,79967.92,0.0,0.97998,2e-05,2.68525]
[1778766997666,55.03,79974.34,0.0,0.98008,2e-05,2.6741]
[1778766999679,55.03,79976.37,0.0,0.98011,2e-05,2.67071]
[1778767004010,55.04,79967.73,0.0,0.97997,2e-05,2.68653]
[1778767009748,55.04,79962.9,0.0,0.97988,2e-05,2.69554]
[1778767014786,55.04,79959.34,0.0,0.97982,2e-05,2.70228]
[1778767015797,55.04,79949.16,0.0,0.97966,2e-05,2.72055]
[1778767016806,55.04,79932.94,0.0,0.9794,2e-05,2.74979]
[1778767017807,55.04,79929.1,0.0,0.97933,2e-05,2.75673]
[1778767021835,55.04,79934.85,0.0,0.97943,2e-05,2.74628]
[1778767026870,55.04,79941.68,0.0,0.97954,2e-05,2.73392]
[1778767031905,55.04,79942.95,0.0,0.97956,2e-05,2.73162]
[1778767035934,55.04,79938.13,0.0,0.97948,2e-05,2.74024]
[1778767039962,55.04,79931.98,0.0,0.97938,2e-05,2.75121]
[1778767042987,55.04,79922.63,0.0,0.97923,2e-05,2.76806]
[1778767044293,55.04,79903.15,0.0,0.97891,2e-05,2.80341]
[1778767049027,55.03,79893.69,0.0,0.97876,2e-05,2.82007]
[1778767051042,55.03,79884.61,0.0,0.97863,2e-05,2.83363]
[1778767054364,55.03,79889.97,0.0,0.97873,2e-05,2.82318]
[1778767060107,55.03,79887.0,0.0,0.97869,2e-05,2.82762]
[1778767061114,55.02,79880.62,0.0,0.97858,2e-05,2.83922]
[1778767062120,55.02,79869.9,0.0,0.9784,2e-05,2.8589]
[1778767063127,55.02,79863.84,0.0,0.9783,2e-05,2.86994]
[1778767068162,55.02,79864.6,0.0,0.97833,2e-05,2.86725]
[1778767069169,55.01,79850.06,0.0,0.97808,2e-05,2.8942]
[1778767070175,55.01,79839.23,0.0,0.9779,2e-05,2.91428]
[1778767074507,55.01,79852.27,0.0,0.97813,2e-05,2.88838]
[1778767075210,55.0,79852.27,0.0,0.97814,2e-05,2.88809]
[1778767080245,55.0,79854.67,0.0,0.97819,2e-05,2.88215]
[1778767085281,54.99,79859.46,0.0,0.97828,2e-05,2.87183]
[1778767090321,54.99,79858.6,0.0,0.97828,2e-05,2.87219]
[1778767092332,54.98,79864.85,0.0,0.97839,2e-05,2.86004]
[1778767097367,54.98,79871.51,0.0,0.97851,2e-05,2.84656]
[1778767102403,54.97,79870.93,0.0,0.97851,2e-05,2.84666]
[1778767107441,54.97,79876.12,0.0,0.97861,2e-05,2.83603]
[1778767108447,54.97,79877.51,0.0,0.97863,2e-05,2.83327]
[1778767110457,54.97,79870.38,0.0,0.97852,2e-05,2.84614]
[1778767113479,54.96,79865.46,0.0,0.97846,2e-05,2.85186]
[1778767114486,54.96,79859.74,0.0,0.97836,2e-05,2.86232]
[1778767115493,54.96,79857.31,0.0,0.97832,2e-05,2.86663]
[1778767116501,54.96,79862.66,0.0,0.97842,2e-05,2.8564]
[1778767118515,54.96,79865.36,0.0,0.97847,2e-05,2.85094]
[1778767123550,54.95,79870.2,0.0,0.97856,2e-05,2.84094]
[1778767128585,54.95,79871.27,0.0,0.97858,2e-05,2.83798]
[1778767129592,54.95,79876.34,0.0,0.97867,2e-05,2.82839]
[1778767130598,54.95,79881.01,0.0,0.97875,2e-05,2.81958]
[1778767133620,54.94,79871.46,0.0,0.9786,2e-05,2.83676]
[1778767134626,54.94,79869.7,0.0,0.97857,2e-05,2.83984]
[1778767139669,54.94,79867.62,0.0,0.97854,2e-05,2.84274]
[1778767143690,54.93,79856.25,0.0,0.97836,2e-05,2.8631]
[1778767144697,54.93,79854.06,0.0,0.97832,2e-05,2.86695]
[1778767146720,54.93,79841.09,0.0,0.9781,2e-05,2.89079]
[1778767147723,54.93,79818.55,0.0,0.97771,2e-05,2.93362]
[1778767148732,54.93,79799.46,0.0,0.97737,2e-05,2.97021]
[1778767149746,54.93,79789.69,0.0,0.9772,2e-05,2.98905]
[1778767151756,54.93,79776.4,0.0,0.97696,2e-05,3.01478]
[1778767152786,54.93,79772.14,0.0,0.97689,2e-05,3.02299]
[1778767153770,54.93,79777.66,0.0,0.97699,2e-05,3.01225]
[1778767154777,54.93,79783.0,0.0,0.97708,2e-05,3.00177]
[1778767155784,54.93,79786.57,0.0,0.97715,2e-05,2.99482]
[1778767160820,54.93,79783.81,0.0,0.97711,2e-05,2.99893]
[1778767165854,54.92,79781.09,0.0,0.97707,2e-05,3.00291]
[1778767170893,54.91,79772.95,0.0,0.97694,2e-05,3.01741]
[1778767172907,54.91,79763.88,0.0,0.9768,2e-05,3.03181]
[1778767173914,54.91,79756.82,0.0,0.97667,2e-05,3.04554]
[1778767175228,54.91,79749.51,0.0,0.97654,2e-05,3.05979]
[1778767175929,54.91,79749.51,0.0,0.97654,2e-05,3.05966]
[1778767180964,54.91,79745.94,0.0,0.97648,2e-05,3.06598]
[1778767181975,54.91,79736.33,0.0,0.97631,2e-05,3.0848]
[1778767182996,54.91,79699.32,0.0,0.97562,2e-05,3.15851]
[1778767183998,54.9,79699.0,0.0,0.97561,2e-05,3.15891]
[1778767185310,54.9,79671.39,0.0,0.97509,2e-05,3.21459]
[1778767186002,54.9,79671.83,0.0,0.9751,2e-05,3.21329]
[1778767187008,54.9,79680.61,0.0,0.97527,2e-05,3.19499]
[1778767188019,54.9,79689.69,0.0,0.97545,2e-05,3.17619]
[1778767189022,54.9,79698.92,0.0,0.97563,2e-05,3.15721]
[1778767190061,54.89,79704.09,0.0,0.97573,2e-05,3.14649]
[1778767191046,54.89,79703.58,0.0,0.97572,2e-05,3.14721]
[1778767196082,54.89,79703.9,0.0,0.97574,2e-05,3.14515]
[1778767197090,54.89,79698.69,0.0,0.97565,2e-05,3.15534]
[1778767198096,54.88,79691.21,0.0,0.97551,2e-05,3.17014]
[1778767199103,54.88,79687.93,0.0,0.97545,2e-05,3.17645]
[1778767200125,54.88,79694.46,0.0,0.97557,2e-05,3.16292]
[1778767201183,54.88,79687.46,0.0,0.97544,2e-05,3.17707]
[1778767202135,54.88,79661.47,0.0,0.97494,2e-05,3.23001]
[1778767204154,54.87,79663.67,0.0,0.975,2e-05,3.22401]
[1778767205464,54.87,79660.17,0.0,0.97494,2e-05,3.23076]
[1778767208490,54.87,79644.63,0.0,0.97464,2e-05,3.26189]
[1778767209497,54.86,79648.89,0.0,0.97473,2e-05,3.25221]
[1778767210208,54.86,79648.89,0.0,0.97474,2e-05,3.25172]
[1778767213232,54.86,79646.92,0.0,0.97471,2e-05,3.25436]
[1778767214238,54.85,79646.29,0.0,0.9747,2e-05,3.25518]
[1778767219273,54.84,79646.65,0.0,0.97473,2e-05,3.25249]
[1778767220282,54.84,79653.24,0.0,0.97487,2e-05,3.23795]
[1778767221287,54.84,79653.16,0.0,0.97487,2e-05,3.23765]
[1778767226678,54.83,79632.18,0.0,0.97448,2e-05,3.27858]
[1778767227336,54.83,79632.18,0.0,0.97449,2e-05,3.27807]
[1778767228341,54.82,79631.01,0.0,0.97447,2e-05,3.27995]
[1778767229347,54.82,79641.99,0.0,0.97469,2e-05,3.25667]
[1778767230354,54.82,79649.81,0.0,0.97485,2e-05,3.24005]
[1778767231361,54.82,79659.67,0.0,0.97506,2e-05,3.21629]
[1778767232372,54.81,79668.69,0.0,0.97524,2e-05,3.19743]
[1778767233376,54.81,79668.89,0.0,0.97525,2e-05,3.19662]
[1778767235393,54.81,79679.33,0.0,0.97545,2e-05,3.17461]
[1778767236751,54.81,79692.99,0.0,0.97572,2e-05,3.14665]
[1778767237407,54.81,79692.99,0.0,0.97572,2e-05,3.14631]
[1778767238414,54.8,79701.53,0.0,0.97588,2e-05,3.12884]
[1778767239421,54.8,79696.59,0.0,0.97579,2e-05,3.13847]
[1778767240430,54.8,79691.4,0.0,0.9757,2e-05,3.14862]
[1778767242447,54.8,79701.65,0.0,0.9759,2e-05,3.12743]
[1778767243450,54.8,79707.09,0.0,0.976,2e-05,3.11628]
[1778767244456,54.8,79714.65,0.0,0.97615,2e-05,3.10072]
[1778767245463,54.79,79715.29,0.0,0.97616,2e-05,3.09924]
[1778767246822,54.79,79733.0,0.0,0.97649,2e-05,3.06393]
[1778767247476,54.79,79733.0,0.0,0.97649,2e-05,3.06377]
[1778767248483,54.79,79735.44,0.0,0.97654,2e-05,3.05858]
[1778767250497,54.79,79737.15,0.0,0.97658,2e-05,3.0545]
[1778767253518,54.79,79744.52,0.0,0.97671,2e-05,3.03964]
[1778767254525,54.78,79749.38,0.0,0.97681,2e-05,3.02979]
[1778767256897,54.78,79756.23,0.0,0.97693,2e-05,3.01581]
[1778767259563,54.78,79761.85,0.0,0.97705,2e-05,3.00358]
[1778767264602,54.76,79764.9,0.0,0.97712,2e-05,2.99525]
[1778767269631,54.76,79761.19,0.0,0.97708,2e-05,3.00053]
[1778767274669,54.75,79764.47,0.0,0.97715,2e-05,2.9929]
[1778767278696,54.74,79759.13,0.0,0.97706,2e-05,3.00231]
[1778767282725,54.74,79764.79,0.0,0.97717,2e-05,2.99032]
[1778767286756,54.74,79773.9,0.0,0.97734,2e-05,2.97178]
[1778767287759,54.73,79777.76,0.0,0.97741,2e-05,2.96414]
[1778767292799,54.73,79779.7,0.0,0.97748,2e-05,2.9559]
[1778767293807,54.73,79774.63,0.0,0.97739,2e-05,2.96526]
[1778767294812,54.72,79773.09,0.0,0.97737,2e-05,2.96779]
[1778767296829,54.72,79779.78,0.0,0.9775,2e-05,2.95405]
[1778767297839,54.72,79785.63,0.0,0.9776,2e-05,2.94242]
[1778767299848,54.71,79788.26,0.0,0.97766,2e-05,2.93662]
[1778767301862,54.71,79796.77,0.0,0.97781,2e-05,2.91964]
[1778767306896,54.7,79802.1,0.0,0.97792,2e-05,2.90773]
[1778767307903,54.7,79807.54,0.0,0.97802,2e-05,2.89708]
[1778767308912,54.7,79808.33,0.0,0.97804,2e-05,2.89528]
[1778767313945,54.69,79809.79,0.0,0.97807,2e-05,2.89101]
[1778767318988,54.69,79809.27,0.0,0.97808,2e-05,2.89056]
[1778767319991,54.68,79823.6,0.0,0.97833,2e-05,2.86324]
[1778767320997,54.69,79840.74,0.0,0.97862,2e-05,2.83145]
[1778767322002,54.69,79832.83,0.0,0.97848,2e-05,2.84645]
[1778767323009,54.69,79827.05,0.0,0.97838,2e-05,2.8575]
[1778767325027,54.69,79819.61,0.0,0.97825,2e-05,2.8719]
[1778767329055,54.69,79824.78,0.0,0.97833,2e-05,2.86252]
[1778767334093,54.69,79823.03,0.0,0.97831,2e-05,2.86575]
[1778767336111,54.69,79812.49,0.0,0.97813,2e-05,2.88512]
[1778767337479,54.69,79805.37,0.0,0.97801,2e-05,2.89831]
[1778767340140,54.68,79811.69,0.0,0.97812,2e-05,2.88553]
[1778767341147,54.68,79817.35,0.0,0.97822,2e-05,2.87461]
[1778767346181,54.68,79809.62,0.0,0.9781,2e-05,2.88802]
[1778767347549,54.68,79802.22,0.0,0.97798,2e-05,2.90178]
[1778767353230,54.67,79800.96,0.0,0.97799,2e-05,2.89967]
[1778767358265,54.66,79797.93,0.0,0.97795,2e-05,2.90404]
[1778767363300,54.65,79795.8,0.0,0.97792,2e-05,2.90665]
[1778767368335,54.65,79791.29,0.0,0.97786,2e-05,2.91378]
[1778767372363,54.64,79798.07,0.0,0.97799,2e-05,2.89966]
[1778767374377,54.64,79805.14,0.0,0.97812,2e-05,2.8857]
[1778767375384,54.64,79812.67,0.0,0.97825,2e-05,2.87121]
[1778767376391,54.64,79814.72,0.0,0.97829,2e-05,2.86711]
[1778767380420,54.63,79805.72,0.0,0.97814,2e-05,2.88316]
[1778767381430,54.63,79798.32,0.0,0.97801,2e-05,2.89693]
[1778767382435,54.63,79796.11,0.0,0.97798,2e-05,2.90085]
[1778767386472,54.62,79774.52,0.0,0.97761,2e-05,2.9409]
[1778767387858,54.62,79763.36,0.0,0.97741,2e-05,2.96203]
[1778767388486,54.62,79763.36,0.0,0.97742,2e-05,2.96164]
[1778767393521,54.61,79760.82,0.0,0.97739,2e-05,2.96458]
[1778767395536,54.61,79751.94,0.0,0.97724,2e-05,2.98099]
[1778767396542,54.61,79744.24,0.0,0.9771,2e-05,2.99553]
[1778767397927,54.6,79742.77,0.0,0.97708,2e-05,2.99795]
[1778767401581,54.6,79749.37,0.0,0.97722,2e-05,2.98333]
[1778767402605,54.59,79750.78,0.0,0.97725,2e-05,2.98017]
[1778767406616,54.59,79760.36,0.0,0.97743,2e-05,2.95996]
[1778767408002,54.58,79761.83,0.0,0.97746,2e-05,2.95675]
[1778767409643,54.58,79767.62,0.0,0.97757,2e-05,2.94484]
[1778767410649,54.58,79770.62,0.0,0.97763,2e-05,2.93872]
[1778767415685,54.57,79779.82,0.0,0.97783,2e-05,2.91647]
[1778767416692,54.57,79792.68,0.0,0.97805,2e-05,2.89168]
[1778767418072,54.57,79797.44,0.0,0.97814,2e-05,2.88239]
[1778767418705,54.57,79797.44,0.0,0.97814,2e-05,2.88215]
[1778767422733,54.56,79804.15,0.0,0.97826,2e-05,2.86847]
[1778767424747,54.56,79808.47,0.0,0.97834,2e-05,2.85988]
[1778767429783,54.55,79802.48,0.0,0.97825,2e-05,2.87009]
[1778767433821,54.55,79812.27,0.0,0.97843,2e-05,2.85071]
[1778767434823,54.55,79806.96,0.0,0.97834,2e-05,2.8605]
[1778767435829,54.55,79800.09,0.0,0.97822,2e-05,2.87323]
[1778767436837,54.55,79802.27,0.0,0.97826,2e-05,2.86887]
[1778767441872,54.54,79806.38,0.0,0.97834,2e-05,2.85997]
[1778767446908,54.54,79804.65,0.0,0.97832,2e-05,2.86213]
[1778767451942,54.53,79809.39,0.0,0.97841,2e-05,2.8521]
[1778767456977,54.53,79804.47,0.0,0.97834,2e-05,2.86031]
[1778767458991,54.52,79800.39,0.0,0.97827,2e-05,2.86755]
[1778767463020,54.52,79790.03,0.0,0.9781,2e-05,2.8862]
[1778767464025,54.52,79783.06,0.0,0.97798,2e-05,2.89917]
[1778767465033,54.52,79784.37,0.0,0.97801,2e-05,2.89638]
[1778767469064,54.51,79778.58,0.0,0.97792,2e-05,2.90622]
[1778767474100,54.5,79776.03,0.0,0.97791,2e-05,2.90642]
[1778767478127,54.5,79786.19,0.0,0.9781,2e-05,2.88597]
[1778767483162,54.49,79782.83,0.0,0.97805,2e-05,2.89105]
[1778767488197,54.48,79781.8,0.0,0.97804,2e-05,2.89167]
[1778767493237,54.48,79781.62,0.0,0.97805,2e-05,2.89067]
[1778767495248,54.48,79787.54,0.0,0.97816,2e-05,2.87894]
[1778767500283,54.47,79790.71,0.0,0.97823,2e-05,2.87173]
[1778767502321,54.47,79797.23,0.0,0.97834,2e-05,2.85897]
[1778767504317,54.47,79788.41,0.0,0.97819,2e-05,2.87516]
[1778767510359,54.46,79785.89,0.0,0.97816,2e-05,2.87868]
[1778767517408,54.46,79782.81,0.0,0.97811,2e-05,2.88426]
[1778767518781,54.46,79769.7,0.0,0.97788,2e-05,2.90918]
[1778767519422,54.46,79769.7,0.0,0.97788,2e-05,2.90909]
[1778767524457,54.46,79765.61,0.0,0.97782,2e-05,2.91648]
[1778767528853,54.45,79756.64,0.0,0.97766,2e-05,2.93328]
[1778767530504,54.45,79750.14,0.0,0.97755,2e-05,2.94556]
[1778767531512,54.45,79750.21,0.0,0.97757,2e-05,2.94238]
[1778767533531,54.45,79745.02,0.0,0.97748,2e-05,2.95211]
[1778767535546,54.45,79737.04,0.0,0.97734,2e-05,2.96724]
[1778767536552,54.45,79724.67,0.0,0.97712,2e-05,2.99137]
[1778767537558,54.45,79712.09,0.0,0.97689,2e-05,3.01603]
[1778767538924,54.45,79708.82,0.0,0.97683,2e-05,3.02245]
[1778767541586,54.46,79700.69,0.0,0.97667,2e-05,3.03975]
[1778767543600,54.46,79705.64,0.0,0.97675,2e-05,3.03122]
[1778767544608,54.46,79713.95,0.0,0.9769,2e-05,3.01529]
[1778767545614,54.47,79711.45,0.0,0.97685,2e-05,3.02088]
[1778767546624,54.47,79706.15,0.0,0.97674,2e-05,3.03198]
[1778767548997,54.48,79732.7,0.0,0.97721,2e-05,2.98125]
[1778767549642,54.48,79732.7,0.0,0.97721,2e-05,2.98195]
[1778767550649,54.48,79739.18,0.0,0.97732,2e-05,2.97008]
[1778767554681,54.5,79747.32,0.0,0.97744,2e-05,2.95726]
[1778767557709,54.51,79742.25,0.0,0.97732,2e-05,2.96931]
[1778767559068,54.51,79735.51,0.0,0.9772,2e-05,2.98313]
[1778767559724,54.51,79735.51,0.0,0.97719,2e-05,2.98384]
[1778767564762,54.53,79735.83,0.0,0.97716,2e-05,2.9867]
[1778767565767,54.53,79728.73,0.0,0.97703,2e-05,3.00126]
[1778767566774,54.54,79713.44,0.0,0.97675,2e-05,3.03193]
[1778767567781,54.54,79711.24,0.0,0.9767,2e-05,3.03689]
[1778767570804,54.55,79704.63,0.0,0.97656,2e-05,3.0518]
[1778767572817,54.55,79692.34,0.0,0.97632,2e-05,3.07739]
[1778767573824,54.55,79692.01,0.0,0.97631,2e-05,3.07861]
[1778767576847,54.56,79700.44,0.0,0.97645,2e-05,3.06356]
[1778767577853,54.57,79707.72,0.0,0.97658,2e-05,3.04975]
[1778767579215,54.57,79712.65,0.0,0.97667,2e-05,3.04064]
[1778767584904,54.59,79708.56,0.0,0.97656,2e-05,3.05249]
[1778767589938,54.6,79711.06,0.0,0.97657,2e-05,3.05061]
[1778767594974,54.61,79710.87,0.0,0.97656,2e-05,3.05112]
[1778767600042,54.63,79687.46,0.0,0.97611,2e-05,3.10011]
[1778767601040,54.63,79625.08,0.0,0.97491,2e-05,3.22722]
[1778767602039,54.63,79618.56,0.0,0.97478,2e-05,3.241]
[1778767603046,54.63,79616.79,0.0,0.97475,2e-05,3.24496]
[1778767608089,54.64,79616.98,0.0,0.97474,2e-05,3.24605]
[1778767610095,54.64,79623.29,0.0,0.97485,2e-05,3.23362]
[1778767613116,54.64,79625.02,0.0,0.97488,2e-05,3.23104]
[1778767617147,54.65,79599.46,0.0,0.97437,2e-05,3.28504]
[1778767618155,54.65,79587.0,0.0,0.97411,2e-05,3.31168]
[1778767619161,54.65,79582.53,0.0,0.97402,2e-05,3.32127]
[1778767623189,54.65,79579.77,0.0,0.97396,2e-05,3.3278]
[1778767625209,54.66,79585.49,0.0,0.97407,2e-05,3.31609]
[1778767626217,54.66,79580.35,0.0,0.97397,2e-05,3.32709]
[1778767627223,54.66,79570.47,0.0,0.97377,2e-05,3.34811]
[1778767628231,54.66,79558.17,0.0,0.97351,2e-05,3.37435]
[1778767629243,54.66,79552.38,0.0,0.97339,2e-05,3.38678]
[1778767630249,54.66,79558.79,0.0,0.97353,2e-05,3.37317]
[1778767631275,54.66,79569.55,0.0,0.97374,2e-05,3.35041]
[1778767632264,54.66,79563.99,0.0,0.97363,2e-05,3.36232]
[1778767633278,54.66,79551.45,0.0,0.97337,2e-05,3.38912]
[1778767634284,54.66,79547.79,0.0,0.9733,2e-05,3.397]
[1778767636291,54.66,79554.66,0.0,0.97344,2e-05,3.38242]
[1778767639312,54.66,79560.76,0.0,0.97356,2e-05,3.36963]
[1778767642336,54.66,79566.93,0.0,0.97368,2e-05,3.3568]
[1778767644348,54.66,79574.11,0.0,0.97383,2e-05,3.34183]
[1778767645354,54.66,79581.22,0.0,0.97397,2e-05,3.32696]
[1778767646362,54.67,79595.29,0.0,0.97425,2e-05,3.29757]
[1778767647369,54.67,79598.79,0.0,0.97432,2e-05,3.29046]
[1778767649385,54.67,79608.73,0.0,0.97451,2e-05,3.27019]
[1778767651397,54.67,79608.94,0.0,0.97453,2e-05,3.26719]
[1778767653411,54.67,79614.7,0.0,0.97464,2e-05,3.25577]
[1778767655429,54.68,79625.18,0.0,0.97484,2e-05,3.23469]
[1778767656434,54.68,79627.77,0.0,0.97489,2e-05,3.22968]
[1778767661469,54.69,79629.58,0.0,0.9749,2e-05,3.22768]
[1778767666507,54.69,79613.45,0.0,0.97457,2e-05,3.26302]
[1778767667513,54.69,79606.55,0.0,0.97443,2e-05,3.27736]
[1778767668520,54.7,79600.78,0.0,0.97432,2e-05,3.28966]
[1778767669898,54.7,79578.27,0.0,0.97386,2e-05,3.33717]
[1778767670533,54.7,79578.27,0.0,0.97386,2e-05,3.3374]
[1778767671561,54.7,79572.54,0.0,0.97375,2e-05,3.34967]
[1778767672559,54.7,79567.78,0.0,0.97365,2e-05,3.3599]
[1778767673564,54.7,79558.37,0.0,0.97345,2e-05,3.38003]
[1778767674575,54.7,79547.45,0.0,0.97323,2e-05,3.40344]
[1778767675579,54.7,79542.89,0.0,0.97314,2e-05,3.41326]
[1778767679968,54.7,79552.78,0.0,0.97334,2e-05,3.3923]
[1778767685656,54.7,79548.34,0.0,0.97324,2e-05,3.40211]
[1778767690051,54.7,79554.21,0.0,0.97336,2e-05,3.38978]
[1778767691698,54.7,79556.71,0.0,0.97341,2e-05,3.38451]
[1778767694719,54.7,79560.49,0.0,0.97349,2e-05,3.37671]
[1778767696735,54.71,79544.84,0.0,0.97316,2e-05,3.41035]
[1778767697741,54.71,79550.77,0.0,0.97329,2e-05,3.39769]
[1778767700124,54.71,79565.89,0.0,0.97359,2e-05,3.36569]
[1778767701770,54.71,79578.77,0.0,0.97385,2e-05,3.33853]
[1778767702782,54.71,79582.74,0.0,0.97393,2e-05,3.3303]
[1778767704792,54.71,79589.03,0.0,0.97405,2e-05,3.3174]
[1778767710194,54.71,79589.64,0.0,0.97406,2e-05,3.31716]
[1778767714868,54.72,79595.24,0.0,0.97418,2e-05,3.30304]
[1778767715884,54.72,79601.77,0.0,0.97431,2e-05,3.28958]
[1778767716881,54.72,79605.85,0.0,0.97439,2e-05,3.28153]
[1778767717888,54.72,79615.13,0.0,0.97457,2e-05,3.26251]
[1778767722925,54.73,79615.53,0.0,0.97456,2e-05,3.26309]
[1778767724939,54.73,79622.07,0.0,0.97469,2e-05,3.25014]
[1778767727959,54.73,79625.76,0.0,0.97475,2e-05,3.24347]
[1778767730337,54.74,79632.41,0.0,0.97487,2e-05,3.23044]
[1778767732351,54.74,79644.97,0.0,0.97511,2e-05,3.20539]
[1778767736015,54.75,79652.26,0.0,0.97524,2e-05,3.19207]
[1778767739037,54.75,79661.77,0.0,0.97541,2e-05,3.17392]
[1778767741052,54.76,79667.21,0.0,0.9755,2e-05,3.16373]
[1778767742457,54.76,79691.16,0.0,0.97595,2e-05,3.11596]
[1778767743066,54.76,79691.16,0.0,0.97595,2e-05,3.11646]
[1778767745081,54.77,79698.36,0.0,0.97607,2e-05,3.10312]
[1778767750115,54.78,79699.57,0.0,0.97607,2e-05,3.10332]
[1778767755151,54.79,79698.58,0.0,0.97603,2e-05,3.10793]
[1778767760186,54.8,79693.75,0.0,0.97591,2e-05,3.12023]
[1778767764215,54.81,79700.44,0.0,0.97602,2e-05,3.10889]
[1778767765222,54.81,79711.77,0.0,0.97623,2e-05,3.08615]
[1778767766229,54.81,79717.75,0.0,0.97635,2e-05,3.07417]
[1778767767236,54.81,79717.91,0.0,0.97635,2e-05,3.07375]
[1778767772271,54.81,79716.88,0.0,0.97636,2e-05,3.07231]
[1778767774285,54.81,79727.75,0.0,0.97656,2e-05,3.05067]
[1778767775292,54.81,79730.72,0.0,0.97661,2e-05,3.04477]
[1778767777306,54.81,79736.65,0.0,0.97672,2e-05,3.03305]
[1778767782343,54.81,79738.39,0.0,0.97675,2e-05,3.02955]
[1778767786370,54.81,79749.46,0.0,0.97696,2e-05,3.00784]
[1778767787377,54.81,79750.01,0.0,0.97697,2e-05,3.00678]
[1778767792412,54.81,79749.8,0.0,0.97696,2e-05,3.00723]
[1778767794426,54.81,79753.04,0.0,0.97702,2e-05,3.00096]
[1778767799462,54.81,79751.62,0.0,0.97699,2e-05,3.00384]
[1778767801475,54.81,79745.37,0.0,0.97688,2e-05,3.01606]
[1778767804499,54.81,79760.16,0.0,0.97715,2e-05,2.9873]
[1778767805504,54.81,79765.15,0.0,0.97724,2e-05,2.9777]
[1778767806510,54.81,79770.21,0.0,0.97732,2e-05,2.96799]
[1778767811549,54.81,79772.08,0.0,0.97735,2e-05,2.96482]
[1778767812554,54.81,79780.9,0.0,0.97751,2e-05,2.94795]
[1778767813562,54.81,79785.36,0.0,0.97759,2e-05,2.93953]
[1778767815576,54.81,79789.12,0.0,0.97765,2e-05,2.93262]
[1778767816583,54.81,79794.69,0.0,0.97775,2e-05,2.92214]
[1778767818597,54.81,79793.27,0.0,0.97772,2e-05,2.92518]
[1778767822625,54.82,79790.72,0.0,0.97767,2e-05,2.93067]
[1778767825689,54.82,79776.11,0.0,0.97741,2e-05,2.95911]
[1778767826692,54.82,79758.87,0.0,0.9771,2e-05,2.99252]
[1778767828091,54.82,79754.09,0.0,0.97701,2e-05,3.00259]
[1778767830719,54.83,79760.16,0.0,0.97711,2e-05,2.99121]
[1778767831726,54.83,79764.88,0.0,0.97722,2e-05,2.97919]
[1778767835751,54.83,79768.21,0.0,0.97727,2e-05,2.97301]
[1778767836762,54.83,79776.27,0.0,0.97742,2e-05,2.95756]
[1778767838161,54.83,79781.84,0.0,0.97751,2e-05,2.94708]
[1778767843807,54.83,79787.96,0.0,0.97762,2e-05,2.93596]
[1778767848844,54.83,79788.25,0.0,0.97762,2e-05,2.93601]
[1778767853882,54.84,79787.2,0.0,0.97759,2e-05,2.93856]
[1778767856899,54.84,79781.74,0.0,0.97749,2e-05,2.94933]
[1778767858302,54.84,79780.35,0.0,0.97747,2e-05,2.95214]
[1778767863949,54.84,79787.56,0.0,0.97759,2e-05,2.93865]
[1778767865964,54.84,79780.9,0.0,0.97747,2e-05,2.95157]
[1778767866970,54.84,79769.66,0.0,0.97727,2e-05,2.97326]
[1778767868373,54.84,79773.97,0.0,0.97735,2e-05,2.96499]
[1778767874025,54.84,79779.85,0.0,0.97745,2e-05,2.95383]
[1778767879054,54.84,79778.21,0.0,0.97742,2e-05,2.95722]
[1778767882078,54.84,79770.1,0.0,0.97727,2e-05,2.973]
[1778767887110,54.84,79770.96,0.0,0.97729,2e-05,2.97144]
[1778767890138,54.84,79784.54,0.0,0.97753,2e-05,2.94542]
[1778767891141,54.85,79784.8,0.0,0.97755,2e-05,2.9421]
[1778767893152,54.85,79792.45,0.0,0.97769,2e-05,2.92774]
[1778767897180,54.85,79804.22,0.0,0.97789,2e-05,2.90585]
[1778767900217,54.85,79813.47,0.0,0.97804,2e-05,2.88882]
[1778767902230,54.85,79806.23,0.0,0.97792,2e-05,2.90268]
[1778767903238,54.85,79803.69,0.0,0.97787,2e-05,2.9078]
[1778767908704,54.86,79816.96,0.0,0.97809,2e-05,2.88338]
[1778767909282,54.86,79816.96,0.0,0.97809,2e-05,2.88354]
[1778767911294,54.86,79817.69,0.0,0.9781,2e-05,2.88235]
[1778767913307,54.86,79823.13,0.0,0.97819,2e-05,2.87269]
[1778767918342,54.87,79817.19,0.0,0.97808,2e-05,2.88494]
[1778767923378,54.87,79813.2,0.0,0.978,2e-05,2.89349]
[1778767928412,54.88,79812.88,0.0,0.97799,2e-05,2.89508]
[1778767933447,54.88,79808.94,0.0,0.97791,2e-05,2.90351]
[1778767937475,54.88,79799.51,0.0,0.97774,2e-05,2.92216]
[1778767938482,54.88,79801.32,0.0,0.97777,2e-05,2.91887]
[1778767943516,54.89,79808.75,0.0,0.97789,2e-05,2.90556]
[1778767944524,54.89,79813.09,0.0,0.97797,2e-05,2.89753]
[1778767946539,54.89,79814.09,0.0,0.97798,2e-05,2.89603]
[1778767951590,54.9,79810.09,0.0,0.97792,2e-05,2.90167]
[1778767955601,54.9,79803.51,0.0,0.9778,2e-05,2.91487]
[1778767960636,54.9,79802.59,0.0,0.97778,2e-05,2.91743]
[1778767968692,54.91,79801.92,0.0,0.97775,2e-05,2.91996]
[1778767972719,54.91,79807.94,0.0,0.97785,2e-05,2.90914]
[1778767973728,54.91,79808.54,0.0,0.97786,2e-05,2.90818]
[1778767978764,54.92,79825.39,0.0,0.97814,2e-05,2.87746]
[1778767979771,54.92,79840.98,0.0,0.97841,2e-05,2.84825]
[1778767980783,54.92,79849.5,0.0,0.97855,2e-05,2.83266]
[1778767981790,54.92,79850.19,0.0,0.97856,2e-05,2.83168]
[1778767983807,54.92,79856.22,0.0,0.97866,2e-05,2.82112]
[1778767984816,54.93,79862.03,0.0,0.97876,2e-05,2.81069]
[1778767985819,54.93,79875.96,0.0,0.97899,2e-05,2.78538]
[1778767986825,54.93,79881.3,0.0,0.97907,2e-05,2.77598]
[1778767987830,54.93,79883.69,0.0,0.97911,2e-05,2.772]
[1778767991862,54.94,79883.65,0.0,0.97909,2e-05,2.7737]
[1778767995890,54.95,79872.64,0.0,0.97889,2e-05,2.7955]
[1778767996899,54.95,79874.5,0.0,0.97892,2e-05,2.79246]
[1778767999363,54.95,79885.31,0.0,0.97909,2e-05,2.77342]
[1778767999920,54.95,79885.31,0.0,0.97909,2e-05,2.77382]
[1778768002940,54.96,79889.39,0.0,0.97915,2e-05,2.76763]
[1778768003948,54.96,79895.32,0.0,0.97924,2e-05,2.75726]
[1778768004955,54.96,79896.51,0.0,0.97926,2e-05,2.75554]
[1778768007977,54.97,79902.0,0.0,0.97934,2e-05,2.74695]
[1778768010999,54.97,79912.68,0.0,0.97951,2e-05,2.72814]
[1778768012003,54.97,79915.7,0.0,0.97957,2e-05,2.71997]
[1778768017039,54.97,79923.22,0.0,0.97969,2e-05,2.7067]
[1778768023083,54.98,79926.68,0.0,0.97975,2e-05,2.70092]
[1778768028116,54.98,79934.35,0.0,0.97987,2e-05,2.68754]
[1778768031140,54.98,79947.07,0.0,0.98007,2e-05,2.66521]
[1778768032144,54.98,79950.72,0.0,0.98012,2e-05,2.65887]
[1778768037183,54.98,79952.58,0.0,0.98015,2e-05,2.65625]
[1778768042218,54.99,79950.0,0.0,0.9801,2e-05,2.66144]
[1778768045240,54.99,79945.91,0.0,0.98003,2e-05,2.66901]
[1778768049718,54.99,79941.92,0.0,0.97997,2e-05,2.67652]
[1778768055311,54.99,79939.3,0.0,0.97992,2e-05,2.68154]
[1778768060346,54.99,79942.78,0.0,0.97997,2e-05,2.67566]
[1778768065385,55.0,79939.48,0.0,0.97992,2e-05,2.68188]
[1778768070420,55.0,79941.02,0.0,0.97994,2e-05,2.67943]
[1778768075452,55.0,79940.49,0.0,0.97995,2e-05,2.67793]
[1778768078472,55.0,79946.39,0.0,0.98004,2e-05,2.66771]
[1778768083507,55.0,79942.86,0.0,0.97998,2e-05,2.67433]
[1778768084514,55.0,79934.14,0.0,0.97984,2e-05,2.68991]
[1778768086529,55.0,79932.51,0.0,0.97981,2e-05,2.69288]
[1778768091566,55.0,79932.55,0.0,0.97981,2e-05,2.69297]
[1778768094589,55.0,79928.88,0.0,0.97975,2e-05,2.6996]
[1778768095596,55.0,79936.69,0.0,0.97988,2e-05,2.68568]
[1778768096603,55.0,79939.52,0.0,0.97992,2e-05,2.68068]
[1778768101638,55.01,79943.52,0.0,0.97999,2e-05,2.67385]
[1778768102645,55.01,79951.62,0.0,0.98011,2e-05,2.65956]
[1778768103652,55.01,79955.97,0.0,0.98018,2e-05,2.65196]
[1778768104659,55.01,79948.9,0.0,0.98007,2e-05,2.66455]
[1778768105666,55.01,79941.88,0.0,0.97996,2e-05,2.67707]
[1778768106673,55.01,79940.75,0.0,0.97994,2e-05,2.67914]
[1778768111708,55.01,79942.79,0.0,0.97997,2e-05,2.67579]
[1778768116743,55.01,79943.06,0.0,0.97997,2e-05,2.67557]
[1778768121779,55.01,79944.98,0.0,0.98,2e-05,2.67247]
[1778768126813,55.01,79943.97,0.0,0.97998,2e-05,2.67457]
[1778768127821,55.01,79955.43,0.0,0.98016,2e-05,2.65435]
[1778768128827,55.01,79953.84,0.0,0.98013,2e-05,2.65726]
[1778768129834,55.01,79948.82,0.0,0.98005,2e-05,2.66623]
[1778768131848,55.01,79954.66,0.0,0.98016,2e-05,2.65333]
[1778768134873,55.02,79963.26,0.0,0.9803,2e-05,2.6385]
[1778768135886,55.02,79968.45,0.0,0.98038,2e-05,2.62952]
[1778768136893,55.02,79971.03,0.0,0.98042,2e-05,2.62515]
[1778768138905,55.02,79978.89,0.0,0.98054,2e-05,2.61174]
[1778768139912,55.02,79979.3,0.0,0.98054,2e-05,2.61121]
[1778768142933,55.02,79987.86,0.0,0.98067,2e-05,2.5969]
[1778768143942,55.02,79985.29,0.0,0.98063,2e-05,2.60158]
[1778768148977,55.03,79982.36,0.0,0.98057,2e-05,2.60774]
[1778768150991,55.03,79974.39,0.0,0.98045,2e-05,2.62204]
[1778768154018,55.03,79984.88,0.0,0.9806,2e-05,2.60433]
[1778768155025,55.04,80001.53,0.0,0.98086,2e-05,2.57572]
[1778768156026,55.04,80008.91,0.0,0.98097,2e-05,2.5633]
[1778768157033,55.04,80010.02,0.0,0.98098,2e-05,2.56168]
[1778768160588,55.04,80015.44,0.0,0.98106,2e-05,2.55328]
[1778768163077,55.05,80010.33,0.0,0.98097,2e-05,2.56293]
[1778768164083,55.05,80005.18,0.0,0.98089,2e-05,2.57206]
[1778768165089,55.05,80003.0,0.0,0.98086,2e-05,2.57608]
[1778768167104,55.05,80010.14,0.0,0.98096,2e-05,2.56432]
[1778768168111,55.05,80010.59,0.0,0.98097,2e-05,2.56382]
[1778768169117,55.06,80004.45,0.0,0.98087,2e-05,2.57466]
[1778768170683,55.06,80003.53,0.0,0.98085,2e-05,2.57676]
[1778768173149,55.06,80012.01,0.0,0.98098,2e-05,2.56269]
[1778768176169,55.07,80014.3,0.0,0.981,2e-05,2.55959]
[1778768180766,55.07,80007.22,0.0,0.98088,2e-05,2.57312]
[1778768186239,55.08,80008.41,0.0,0.98089,2e-05,2.57238]
[1778768187247,55.08,80003.11,0.0,0.98081,2e-05,2.58177]
[1778768188253,55.08,79998.49,0.0,0.98073,2e-05,2.58999]
[1778768190836,55.08,80004.24,0.0,0.98082,2e-05,2.58074]
[1778768195303,55.09,80006.62,0.0,0.98086,2e-05,2.57492]
[1778768197329,55.09,80002.12,0.0,0.98079,2e-05,2.58315]
[1778768202358,55.1,80003.13,0.0,0.9808,2e-05,2.58251]
[1778768207395,55.1,80005.61,0.0,0.98082,2e-05,2.57931]
[1778768209407,55.11,80011.33,0.0,0.98091,2e-05,2.5699]
[1778768210979,55.11,80010.83,0.0,0.9809,2e-05,2.57123]
[1778768215449,55.11,80016.14,0.0,0.98097,2e-05,2.56302]
[1778768218470,55.12,80021.7,0.0,0.98105,2e-05,2.55423]
[1778768223507,55.12,80023.43,0.0,0.98106,2e-05,2.55251]
[1778768228549,55.13,80020.77,0.0,0.98101,2e-05,2.55835]
[1778768230562,55.13,80018.11,0.0,0.98097,2e-05,2.5634]
[1778768235600,55.14,80014.78,0.0,0.98091,2e-05,2.57028]
[1778768240635,55.14,80017.32,0.0,0.98093,2e-05,2.56706]
[1778768243655,55.15,80005.97,0.0,0.98075,2e-05,2.5873]
[1778768244664,55.15,79999.52,0.0,0.98065,2e-05,2.59868]
[1778768245672,55.15,79998.15,0.0,0.98063,2e-05,2.60126]
[1778768246680,55.15,80002.45,0.0,0.98069,2e-05,2.59417]
[1778768248696,55.15,80008.71,0.0,0.98079,2e-05,2.58355]
[1778768249700,55.15,80016.69,0.0,0.98091,2e-05,2.57001]
[1778768250707,55.15,80022.71,0.0,0.981,2e-05,2.56013]
[1778768251714,55.16,80024.15,0.0,0.98104,2e-05,2.55524]
[1778768256754,55.16,80020.01,0.0,0.98096,2e-05,2.56358]
[1778768258778,55.16,80013.61,0.0,0.98086,2e-05,2.57503]
[1778768263804,55.17,80011.79,0.0,0.98082,2e-05,2.57926]
[1778768268838,55.18,80009.87,0.0,0.98078,2e-05,2.5836]
[1778768272869,55.18,80022.9,0.0,0.98098,2e-05,2.56202]
[1778768274894,55.18,80029.71,0.0,0.98108,2e-05,2.55062]
[1778768275950,55.18,80029.15,0.0,0.98106,2e-05,2.55207]
[1778768280977,55.19,80024.06,0.0,0.98098,2e-05,2.56198]
[1778768286011,55.2,80024.64,0.0,0.98098,2e-05,2.56215]
[1778768288025,55.2,80030.88,0.0,0.98107,2e-05,2.55195]
[1778768291046,55.2,80036.14,0.0,0.98114,2e-05,2.54374]
[1778768296094,55.21,80044.07,0.0,0.98125,2e-05,2.53159]
[1778768297093,55.21,80056.84,0.0,0.98144,1e-05,2.51001]
[1778768298097,55.22,80076.6,0.0,0.98172,1e-05,2.4783]
[1778768300109,55.22,80083.91,0.0,0.98182,1e-05,2.46653]
[1778768304145,55.23,80110.12,0.0,0.98218,1e-05,2.42535]
[1778768305165,55.23,80129.52,0.0,0.98246,1e-05,2.39372]
[1778768306170,55.23,80142.89,0.0,0.98265,1e-05,2.37174]
[1778768307174,55.23,80140.41,0.0,0.98261,1e-05,2.3763]
[1778768308180,55.23,80109.73,0.0,0.98217,1e-05,2.42676]
[1778768309188,55.24,80084.38,0.0,0.9818,1e-05,2.46908]
[1778768310192,55.24,80069.87,0.0,0.98158,1e-05,2.4937]
[1778768311203,55.24,80062.27,0.0,0.98149,1e-05,2.50418]
[1778768312215,55.24,80054.41,0.0,0.98137,1e-05,2.51776]
[1778768313216,55.24,80052.46,0.0,0.98133,1e-05,2.52138]
[1778768314223,55.24,80059.21,0.0,0.98143,1e-05,2.51032]
[1778768315236,55.25,80060.63,0.0,0.98145,1e-05,2.50828]
[1778768319259,55.25,80064.48,0.0,0.9815,1e-05,2.50322]
[1778768323288,55.26,80065.29,0.0,0.98149,1e-05,2.50333]
[1778768325445,55.27,80073.63,0.0,0.98161,1e-05,2.4901]
[1778768326323,55.27,80079.76,0.0,0.9817,1e-05,2.48026]
[1778768327328,55.27,80098.84,0.0,0.98197,1e-05,2.44902]
[1778768328339,55.27,80107.26,0.0,0.98209,1e-05,2.43562]
[1778768329341,55.27,80106.44,0.0,0.98208,1e-05,2.43746]
[1778768331853,55.28,80117.29,0.0,0.98222,1e-05,2.42114]
[1778768335384,55.29,80109.55,0.0,0.98209,1e-05,2.43534]
[1778768336390,55.29,80099.68,0.0,0.98194,1e-05,2.45253]
[1778768337398,55.3,80094.99,0.0,0.98187,1e-05,2.46073]
[1778768341925,55.31,80105.23,0.0,0.98201,1e-05,2.44556]
[1778768342432,55.31,80105.23,0.0,0.982,1e-05,2.44601]
[1778768344450,55.31,80123.41,0.0,0.98226,1e-05,2.41666]
[1778768345470,55.31,80160.21,0.0,0.98277,1e-05,2.35788]
[1778768346471,55.35,80169.35,0.0,0.98285,1e-05,2.34919]
[1778768347482,55.4,80162.68,0.0,0.98267,1e-05,2.36998]
[1778768348492,55.43,80157.55,0.0,0.98255,1e-05,2.38393]
[1778768349493,55.46,80168.95,0.0,0.98266,1e-05,2.37106]
[1778768350516,55.49,80183.26,0.0,0.98281,1e-05,2.35383]
[1778768352013,55.55,80192.49,0.0,0.98284,1e-05,2.35095]
[1778768355543,55.65,80181.07,0.0,0.98253,1e-05,2.38644]
[1778768356548,55.7,80177.05,0.0,0.98239,1e-05,2.40323]
[1778768358563,55.73,80164.07,0.0,0.98216,1e-05,2.42961]
[1778768363600,55.74,80167.22,0.0,0.98218,1e-05,2.42677]
[1778768364611,55.77,80173.39,0.0,0.98223,1e-05,2.42154]
[1778768366647,55.82,80183.68,0.0,0.98229,1e-05,2.41452]
[1778768368646,55.84,80214.91,0.0,0.98269,1e-05,2.36919]
[1778768369645,55.83,80221.85,0.0,0.98281,1e-05,2.35483]
[1778768370661,55.88,80212.76,0.0,0.98261,1e-05,2.37899]
[1778768372159,55.93,80199.36,0.0,0.98235,1e-05,2.40825]
[1778768373684,55.96,80191.16,0.0,0.98219,1e-05,2.42619]
[1778768374683,55.98,80186.65,0.0,0.98209,1e-05,2.43795]
[1778768375691,55.98,80170.31,0.0,0.98185,1e-05,2.465]
[1778768376704,55.99,80165.7,0.0,0.98178,1e-05,2.47293]
[1778768378713,55.99,80171.91,0.0,0.98186,1e-05,2.46351]
[1778768380728,55.99,80186.49,0.0,0.98207,1e-05,2.44054]
[1778768382239,56.0,80188.55,0.0,0.98209,1e-05,2.43804]
[1778768386778,56.07,80200.91,0.0,0.98215,1e-05,2.43164]
[1778768389804,56.12,80195.57,0.0,0.982,1e-05,2.44887]
[1778768394845,56.13,80196.84,0.0,0.982,1e-05,2.44875]
[1778768395856,56.13,80206.41,0.0,0.98213,1e-05,2.43363]
[1778768396859,56.15,80215.32,0.0,0.98222,1e-05,2.4233]
[1778768397878,56.15,80223.36,0.0,0.98233,1e-05,2.41039]
[1778768398873,56.2,80217.75,0.0,0.98218,1e-05,2.42796]
[1778768399880,56.22,80210.47,0.0,0.98204,1e-05,2.44386]
[1778768400887,56.24,80208.61,0.0,0.98198,1e-05,2.45074]
[1778768403914,56.26,80205.38,0.0,0.9819,1e-05,2.46044]
[1778768404915,56.26,80195.84,0.0,0.98176,1e-05,2.47634]
[1778768405924,56.27,80200.04,0.0,0.98182,1e-05,2.46981]
[1778768406932,56.27,80194.66,0.0,0.98174,1e-05,2.47894]
[1778768410958,56.28,80193.58,0.0,0.98171,1e-05,2.482]
[1778768414986,56.28,80200.85,0.0,0.9818,1e-05,2.47142]
[1778768415996,56.28,80200.54,0.0,0.9818,1e-05,2.47226]
[1778768417001,56.29,80211.52,0.0,0.98195,1e-05,2.45475]
[1778768418007,56.31,80208.1,0.0,0.98187,1e-05,2.46398]
[1778768420032,56.31,80205.6,0.0,0.98183,1e-05,2.46874]
[1778768422037,56.31,80212.95,0.0,0.98193,1e-05,2.45749]
[1778768424057,56.35,80218.89,0.0,0.98195,1e-05,2.45503]
[1778768426067,56.39,80218.76,0.0,0.98188,1e-05,2.4625]
[1778768431101,56.48,80215.53,0.0,0.98171,1e-05,2.4819]
[1778768433116,56.5,80222.97,0.0,0.98179,1e-05,2.47326]
[1778768436137,56.55,80224.71,0.0,0.98173,1e-05,2.48008]
[1778768439158,56.6,80219.32,0.0,0.98157,1e-05,2.49808]
[1778768440164,56.6,80218.68,0.0,0.98156,1e-05,2.49941]
[1778768445200,56.61,80222.0,0.0,0.9816,1e-05,2.49541]
[1778768450235,56.61,80220.22,0.0,0.98156,1e-05,2.49975]
[1778768452248,56.62,80225.4,0.0,0.98163,1e-05,2.49186]
[1778768454262,56.63,80211.58,0.0,0.9814,1e-05,2.51772]
[1778768455271,56.64,80207.07,0.0,0.98133,1e-05,2.5254]
[1778768456277,56.64,80190.93,0.0,0.98109,1e-05,2.55233]
[1778768457284,56.64,80181.02,0.0,0.98095,1e-05,2.56902]
[1778768458291,56.64,80176.9,0.0,0.98088,1e-05,2.57607]
[1778768459300,56.64,80174.48,0.0,0.98084,1e-05,2.58041]
[1778768462335,56.64,80180.68,0.0,0.98094,1e-05,2.57019]
[1778768463343,56.64,80183.87,0.0,0.98098,1e-05,2.56535]
[1778768468379,56.65,80181.81,0.0,0.98094,1e-05,2.56945]
[1778768470389,56.65,80175.9,0.0,0.98085,1e-05,2.57964]
[1778768472406,56.65,80168.02,0.0,0.98073,1e-05,2.59314]
[1778768473410,56.65,80159.5,0.0,0.9806,2e-05,2.60761]
[1778768474417,56.65,80161.76,0.0,0.98064,2e-05,2.60389]
[1778768479452,56.65,80150.89,0.0,0.98047,2e-05,2.62277]
[1778768480461,56.65,80149.52,0.0,0.98045,2e-05,2.62517]
[1778768484490,56.65,80134.48,0.0,0.98021,2e-05,2.65101]
[1778768485496,56.66,80128.53,0.0,0.98012,2e-05,2.6613]
[1778768488518,56.66,80135.05,0.0,0.98022,2e-05,2.6502]
[1778768493048,56.66,80146.23,0.0,0.98041,2e-05,2.62855]
[1778768494560,56.66,80149.78,0.0,0.98046,2e-05,2.62266]
[1778768498587,56.66,80154.55,0.0,0.98053,2e-05,2.61491]
[1778768500602,56.66,80158.18,0.0,0.98059,2e-05,2.60898]
[1778768504630,56.66,80169.67,0.0,0.98075,1e-05,2.59006]
[1778768509666,56.67,80180.39,0.0,0.98091,1e-05,2.57286]
[1778768512186,56.67,80186.94,0.0,0.981,1e-05,2.5625]
[1778768515710,56.67,80192.04,0.0,0.98107,1e-05,2.55459]
[1778768516714,56.67,80202.87,0.0,0.98123,1e-05,2.53688]
[1778768518730,56.68,80208.92,0.0,0.98131,1e-05,2.52738]
[1778768523765,56.68,80205.64,0.0,0.98125,1e-05,2.534]
[1778768528820,56.69,80184.62,0.0,0.98093,1e-05,2.56998]
[1778768529825,56.69,80179.29,0.0,0.98085,1e-05,2.57904]
[1778768531837,56.69,80184.53,0.0,0.98093,1e-05,2.57063]
[1778768535868,56.69,80179.24,0.0,0.98084,1e-05,2.58011]
[1778768536872,56.69,80168.02,0.0,0.98068,2e-05,2.59906]
[1778768540900,56.7,80184.3,0.0,0.98091,1e-05,2.57231]
[1778768541909,56.7,80195.7,0.0,0.98108,1e-05,2.55353]
[1778768543424,56.7,80217.36,0.0,0.9814,1e-05,2.518]
[1778768543925,56.7,80217.36,0.0,0.98139,1e-05,2.51826]
[1778768545937,56.7,80222.89,0.0,0.98147,1e-05,2.50973]
[1778768550973,56.71,80208.87,0.0,0.98125,1e-05,2.5341]
[1778768556007,56.72,80209.46,0.0,0.98127,1e-05,2.53159]
[1778768558019,56.72,80217.16,0.0,0.98138,1e-05,2.5194]
[1778768559027,56.72,80218.99,0.0,0.9814,1e-05,2.51665]
[1778768563055,56.73,80220.7,0.0,0.98142,1e-05,2.5149]
[1778768567083,56.73,80210.84,0.0,0.98127,1e-05,2.53217]
[1778768568092,56.73,80213.64,0.0,0.9813,1e-05,2.52779]
[1778768570109,56.74,80217.37,0.0,0.98135,1e-05,2.52216]
[1778768575140,56.74,80214.94,0.0,0.98131,1e-05,2.52742]
[1778768580174,56.75,80211.44,0.0,0.98125,1e-05,2.53442]
[1778768585210,56.76,80212.84,0.0,0.98126,1e-05,2.53332]
[1778768590248,56.76,80205.42,0.0,0.98114,1e-05,2.54677]
[1778768592264,56.76,80201.29,0.0,0.98107,1e-05,2.55405]
[1778768593269,56.76,80206.52,0.0,0.98115,1e-05,2.5456]
[1778768595283,56.77,80207.21,0.0,0.98115,1e-05,2.54491]
[1778768597297,56.77,80202.2,0.0,0.98108,1e-05,2.55365]
[1778768601325,56.77,80209.54,0.0,0.98118,1e-05,2.54232]
[1778768602332,56.77,80216.48,0.0,0.98128,1e-05,2.5311]
[1778768603339,56.78,80208.49,0.0,0.98116,1e-05,2.54452]
[1778768604349,56.78,80204.78,0.0,0.9811,1e-05,2.55087]
[1778768609384,56.78,80208.53,0.0,0.98115,1e-05,2.54571]
[1778768610391,56.78,80214.66,0.0,0.98124,1e-05,2.53581]
[1778768611398,56.79,80215.46,0.0,0.98126,1e-05,2.53206]
[1778768616434,56.79,80216.17,0.0,0.98126,1e-05,2.53207]
[1778768621468,56.8,80215.89,0.0,0.98125,1e-05,2.53371]
[1778768626507,56.8,80213.96,0.0,0.98121,1e-05,2.53804]
[1778768631562,56.81,80209.72,0.0,0.98114,1e-05,2.54637]
[1778768636588,56.82,80207.83,0.0,0.9811,1e-05,2.55053]
[1778768641623,56.82,80210.81,0.0,0.98114,1e-05,2.54662]
[1778768646665,56.83,80211.63,0.0,0.98114,1e-05,2.54632]
[1778768651702,56.83,80211.29,0.0,0.98112,1e-05,2.54788]
[1778768656734,56.84,80210.94,0.0,0.98111,1e-05,2.54945]
[1778768661771,56.84,80208.34,0.0,0.98106,1e-05,2.55471]
[1778768664280,56.84,80203.02,0.0,0.98098,1e-05,2.5639]
[1778768664790,56.85,80203.02,0.0,0.98098,1e-05,2.56406]
[1778768669824,56.85,80196.65,0.0,0.98088,1e-05,2.57542]
[1778768674860,56.85,80198.39,0.0,0.98092,1e-05,2.57055]
[1778768676874,56.85,80205.37,0.0,0.98102,1e-05,2.55928]
[1778768681910,56.86,80202.94,0.0,0.98098,1e-05,2.56414]
[1778768686943,56.86,80199.63,0.0,0.98092,1e-05,2.57038]
[1778768689965,56.87,80193.6,0.0,0.98083,1e-05,2.58083]
[1778768695001,56.87,80190.4,0.0,0.98077,1e-05,2.58682]
[1778768699028,56.87,80184.23,0.0,0.98068,1e-05,2.59762]
[1778768701042,56.87,80189.78,0.0,0.98076,1e-05,2.58858]
[1778768702049,56.87,80194.51,0.0,0.98083,1e-05,2.58083]
[1778768703056,56.87,80205.14,0.0,0.98098,1e-05,2.56331]
[1778768706079,56.88,80199.7,0.0,0.9809,1e-05,2.57285]
[1778768711113,56.88,80205.59,0.0,0.98098,1e-05,2.56384]
[1778768716147,56.89,80207.01,0.0,0.98099,1e-05,2.56234]
[1778768720175,56.89,80201.26,0.0,0.9809,1e-05,2.5726]
[1778768721182,56.89,80198.67,0.0,0.98086,1e-05,2.57707]
[1778768723196,56.89,80193.63,0.0,0.98078,1e-05,2.58577]
[1778768728232,56.89,80199.31,0.0,0.98086,1e-05,2.57697]
[1778768733266,56.9,80199.63,0.0,0.98088,1e-05,2.57448]
[1778768735280,56.9,80206.07,0.0,0.98097,1e-05,2.56408]
[1778768737293,56.9,80208.28,0.0,0.981,1e-05,2.56075]
[1778768742329,56.91,80203.53,0.0,0.98093,1e-05,2.56944]
[1778768746360,56.91,80190.93,0.0,0.98073,1e-05,2.59107]
[1778768747379,56.91,80173.97,0.0,0.98048,2e-05,2.61968]
[1778768748384,56.91,80173.81,0.0,0.98047,2e-05,2.62002]
[1778768749384,56.91,80194.21,0.0,0.98078,1e-05,2.58584]
[1778768750391,56.91,80202.97,0.0,0.98091,1e-05,2.57136]
[1778768751401,56.91,80203.07,0.0,0.98091,1e-05,2.57134]
[1778768756433,56.92,80207.74,0.0,0.98097,1e-05,2.5643]
[1778768760463,56.92,80197.19,0.0,0.98081,1e-05,2.58244]
[1778768761477,56.92,80189.31,0.0,0.98069,1e-05,2.59572]
[1778768762477,56.92,80188.04,0.0,0.98067,1e-05,2.59794]
[1778768767512,56.92,80187.73,0.0,0.98066,1e-05,2.59889]
[1778768769526,56.92,80178.69,0.0,0.98053,2e-05,2.61425]
[1778768770533,56.92,80172.66,0.0,0.98044,2e-05,2.62448]
[1778768774562,56.92,80166.41,0.0,0.98034,2e-05,2.63523]
[1778768777584,56.93,80158.73,0.0,0.98022,2e-05,2.64839]
[1778768779598,56.93,80150.66,0.0,0.9801,2e-05,2.66219]
[1778768781612,56.93,80142.94,0.0,0.97998,2e-05,2.67541]
[1778768783631,56.93,80139.85,0.0,0.97993,2e-05,2.68068]
[1778768788661,56.92,80133.92,0.0,0.97984,2e-05,2.69075]
[1778768790676,56.92,80126.34,0.0,0.97972,2e-05,2.70374]
[1778768791682,56.92,80119.14,0.0,0.97963,2e-05,2.71337]
[1778768792694,56.92,80118.08,0.0,0.97962,2e-05,2.71513]
[1778768797725,56.93,80116.74,0.0,0.97959,2e-05,2.71811]
[1778768799740,56.93,80109.34,0.0,0.97947,2e-05,2.731]
[1778768801754,56.93,80101.64,0.0,0.97935,2e-05,2.74419]
[1778768806791,56.92,80098.27,0.0,0.97931,2e-05,2.7494]
[1778768807801,56.92,80095.81,0.0,0.97927,2e-05,2.75339]
[1778768809812,56.92,80089.68,0.0,0.97917,2e-05,2.76399]
[1778768810830,56.92,80084.0,0.0,0.97908,2e-05,2.77382]
[1778768811830,56.92,80082.65,0.0,0.97907,2e-05,2.77581]
[1778768815342,56.91,80091.28,0.0,0.97921,2e-05,2.76006]
[1778768817870,56.91,80095.93,0.0,0.97929,2e-05,2.75142]
[1778768822903,56.91,80108.73,0.0,0.97949,2e-05,2.72838]
[1778768823909,56.91,80113.9,0.0,0.97958,2e-05,2.7193]
[1778768825419,56.91,80108.14,0.0,0.97949,2e-05,2.7292]
[1778768826947,56.91,80113.66,0.0,0.97957,2e-05,2.71991]
[1778768828959,56.91,80107.36,0.0,0.97948,2e-05,2.73056]
[1778768830973,56.91,80101.59,0.0,0.97939,2e-05,2.74038]
[1778768831995,56.91,80093.49,0.0,0.97926,2e-05,2.75456]
[1778768833004,56.9,80087.45,0.0,0.97916,2e-05,2.76502]
[1778768834017,56.9,80080.47,0.0,0.97905,2e-05,2.77715]
[1778768835491,56.9,80070.66,0.0,0.9789,2e-05,2.79432]
[1778768837027,56.9,80071.19,0.0,0.97891,2e-05,2.79295]
[1778768838033,56.9,80076.77,0.0,0.979,2e-05,2.78285]
[1778768839040,56.9,80081.81,0.0,0.97908,2e-05,2.77374]
[1778768841055,56.9,80086.27,0.0,0.97916,2e-05,2.76552]
[1778768842062,56.9,80092.01,0.0,0.97925,2e-05,2.75526]
[1778768843069,56.9,80085.26,0.0,0.97914,2e-05,2.76698]
[1778768844075,56.89,80087.2,0.0,0.97918,2e-05,2.7634]
[1778768845565,56.89,80077.56,0.0,0.97903,2e-05,2.78006]
[1778768849110,56.89,80084.31,0.0,0.97914,2e-05,2.7676]
[1778768850117,56.89,80078.86,0.0,0.97905,2e-05,2.77705]
[1778768851125,56.89,80075.61,0.0,0.97902,2e-05,2.77979]
[1778768853138,56.89,80072.46,0.0,0.97898,2e-05,2.78498]
[1778768855635,56.88,80064.0,0.0,0.97884,2e-05,2.79938]
[1778768861201,56.88,80062.94,0.0,0.97884,2e-05,2.80019]
[1778768866230,56.87,80062.76,0.0,0.97884,2e-05,2.79943]
[1778768871264,56.87,80068.07,0.0,0.97894,2e-05,2.78897]
[1778768873278,56.87,80073.28,0.0,0.97903,2e-05,2.77937]
[1778768874285,56.86,80080.06,0.0,0.97914,2e-05,2.76722]
[1778768875782,56.86,80076.92,0.0,0.97909,2e-05,2.77246]
[1778768878315,56.86,80071.14,0.0,0.979,2e-05,2.78233]
[1778768881334,56.86,80061.1,0.0,0.97884,2e-05,2.79958]
[1778768882342,56.86,80059.27,0.0,0.97882,2e-05,2.8024]
[1778768885853,56.85,80065.23,0.0,0.97892,2e-05,2.79115]
[1778768887376,56.85,80084.4,0.0,0.97923,2e-05,2.75709]
[1778768888383,56.85,80084.89,0.0,0.97924,2e-05,2.75594]
[1778768892411,56.85,80078.58,0.0,0.97914,2e-05,2.76645]
[1778768894426,56.85,80066.88,0.0,0.97896,2e-05,2.78681]
[1778768895431,56.84,80061.11,0.0,0.97887,2e-05,2.79685]
[1778768896439,56.84,80061.58,0.0,0.97888,2e-05,2.7958]
[1778768898453,56.84,80067.2,0.0,0.97897,2e-05,2.7854]
[1778768900468,56.84,80076.08,0.0,0.97912,2e-05,2.7693]
[1778768902481,56.84,80082.48,0.0,0.97922,2e-05,2.75767]
[1778768906509,56.83,80085.57,0.0,0.97928,2e-05,2.75162]
[1778768910537,56.83,80080.0,0.0,0.97919,2e-05,2.76083]
[1778768912551,56.83,80078.11,0.0,0.97919,2e-05,2.76102]
[1778768917587,56.83,80073.43,0.0,0.97912,2e-05,2.76844]
[1778768918593,56.82,80068.22,0.0,0.97904,2e-05,2.77747]
[1778768920609,56.82,80068.19,0.0,0.97904,2e-05,2.77714]
[1778768922626,56.82,80083.3,0.0,0.97928,2e-05,2.75013]
[1778768923628,56.82,80084.41,0.0,0.9793,2e-05,2.74804]
[1778768924635,56.82,80079.01,0.0,0.97922,2e-05,2.75738]
[1778768925641,56.82,80075.86,0.0,0.97917,2e-05,2.76277]
[1778768930678,56.81,80081.27,0.0,0.97926,2e-05,2.7524]
[1778768935715,56.81,80083.1,0.0,0.9793,2e-05,2.7484]
[1778768936724,56.81,80095.39,0.0,0.9795,2e-05,2.72674]
[1778768937728,56.81,80096.69,0.0,0.97952,2e-05,2.72437]
[1778768942764,56.81,80098.74,0.0,0.97955,2e-05,2.72029]
[1778768946793,56.8,80102.12,0.0,0.97961,2e-05,2.71405]
[1778768949813,56.8,80108.62,0.0,0.97971,2e-05,2.70253]
[1778768951827,56.8,80113.2,0.0,0.97979,2e-05,2.69449]
[1778768952834,56.8,80105.97,0.0,0.97967,2e-05,2.70696]
[1778768953841,56.8,80104.81,0.0,0.97966,2e-05,2.70889]
[1778768957878,56.8,80096.52,0.0,0.97953,2e-05,2.72297]
[1778768960890,56.8,80095.16,0.0,0.97951,2e-05,2.72504]
[1778768964920,56.8,80089.42,0.0,0.97942,2e-05,2.73465]
[1778768967942,56.8,80079.83,0.0,0.97927,2e-05,2.75112]
[1778768968947,56.79,80078.53,0.0,0.97925,2e-05,2.75326]
[1778768973982,56.79,80080.31,0.0,0.97931,2e-05,2.74662]
[1778768976493,56.79,80105.88,0.0,0.97972,2e-05,2.7017]
[1778768978013,56.79,80111.06,0.0,0.9798,2e-05,2.69269]
[1778768979020,56.79,80114.9,0.0,0.97986,2e-05,2.68602]
[1778768981032,56.79,80121.06,0.0,0.97995,2e-05,2.67538]
[1778768983047,56.79,80128.22,0.0,0.98006,2e-05,2.66309]
[1778768985062,56.79,80131.39,0.0,0.98011,2e-05,2.6577]
[1778768990095,56.79,80133.96,0.0,0.98015,2e-05,2.6534]
[1778768991104,56.79,80120.02,0.0,0.97994,2e-05,2.67734]
[1778768992110,56.79,80115.25,0.0,0.97986,2e-05,2.68554]
[1778768997145,56.79,80119.54,0.0,0.97993,2e-05,2.678]
[1778769002180,56.79,80132.53,0.0,0.98013,2e-05,2.65557]
[1778769003191,56.79,80142.47,0.0,0.98028,2e-05,2.63862]
[1778769004195,56.79,80141.66,0.0,0.98027,2e-05,2.64003]
[1778769005206,56.79,80130.06,0.0,0.98009,2e-05,2.65987]
[1778769006706,56.79,80134.11,0.0,0.98016,2e-05,2.65295]
[1778769009237,56.79,80128.45,0.0,0.98007,2e-05,2.66266]
[1778769010237,56.79,80121.68,0.0,0.97996,2e-05,2.67427]
[1778769011246,56.79,80114.51,0.0,0.97985,2e-05,2.68662]
[1778769012258,56.79,80112.36,0.0,0.97982,2e-05,2.69029]
[1778769015272,56.79,80117.91,0.0,0.97991,2e-05,2.68056]
[1778769016776,56.79,80128.87,0.0,0.98008,2e-05,2.6617]
[1778769019303,56.79,80122.54,0.0,0.97998,2e-05,2.67255]
[1778769023329,56.79,80131.38,0.0,0.98012,2e-05,2.65733]
[1778769028370,56.79,80127.03,0.0,0.98005,2e-05,2.66481]
[1778769029371,56.79,80119.79,0.0,0.97994,2e-05,2.67723]
[1778769030382,56.79,80110.58,0.0,0.97979,2e-05,2.69307]
[1778769034408,56.79,80104.46,0.0,0.97972,2e-05,2.70065]
[1778769036916,56.78,80107.96,0.0,0.97978,2e-05,2.69441]
[1778769038434,56.78,80113.12,0.0,0.97986,2e-05,2.6855]
[1778769040452,56.78,80115.83,0.0,0.9799,2e-05,2.68073]
[1778769041455,56.78,80107.06,0.0,0.97976,2e-05,2.69588]
[1778769042462,56.78,80104.62,0.0,0.97973,2e-05,2.70005]
[1778769047497,56.78,80101.63,0.0,0.97968,2e-05,2.70494]
[1778769050518,56.78,80092.32,0.0,0.97954,2e-05,2.72088]
[1778769051530,56.78,80083.97,0.0,0.97941,2e-05,2.73536]
[1778769057059,56.78,80083.94,0.0,0.97941,2e-05,2.73476]
[1778769062622,56.77,80078.33,0.0,0.97933,2e-05,2.74405]
[1778769063628,56.77,80075.88,0.0,0.97929,2e-05,2.74823]
[1778769065645,56.77,80083.19,0.0,0.97941,2e-05,2.73517]
[1778769066649,56.77,80088.36,0.0,0.97949,2e-05,2.72603]
[1778769067657,56.77,80100.25,0.0,0.97968,2e-05,2.70524]
[1778769068665,56.77,80095.76,0.0,0.97961,2e-05,2.71299]
[1778769070677,56.77,80092.63,0.0,0.97956,2e-05,2.7183]
[1778769075714,56.77,80096.53,0.0,0.97962,2e-05,2.71114]
[1778769076720,56.77,80102.43,0.0,0.97972,2e-05,2.70084]
[1778769078734,56.77,80105.48,0.0,0.97977,2e-05,2.69547]
[1778769081756,56.77,80112.73,0.0,0.97988,2e-05,2.68284]
[1778769082762,56.77,80123.85,0.0,0.98005,2e-05,2.6637]
[1778769084777,56.77,80126.36,0.0,0.98009,2e-05,2.65945]
[1778769089814,56.77,80126.1,0.0,0.98009,2e-05,2.66002]
[1778769094850,56.77,80121.31,0.0,0.98003,2e-05,2.66559]
[1778769099883,56.77,80117.68,0.0,0.97997,2e-05,2.67188]
[1778769104919,56.77,80117.51,0.0,0.97997,2e-05,2.67216]
[1778769109956,56.77,80116.86,0.0,0.97996,2e-05,2.67321]
[1778769111968,56.77,80124.91,0.0,0.98009,2e-05,2.65937]
[1778769112975,56.77,80123.59,0.0,0.98007,2e-05,2.66165]
[1778769118010,56.77,80120.69,0.0,0.98002,2e-05,2.66667]
[1778769120029,56.77,80115.98,0.0,0.97995,2e-05,2.67472]
[1778769124058,56.77,80121.69,0.0,0.98004,2e-05,2.66487]
[1778769129097,56.77,80117.23,0.0,0.97997,2e-05,2.67248]
[1778769130101,56.77,80107.09,0.0,0.97981,2e-05,2.68988]
[1778769131110,56.77,80094.44,0.0,0.97961,2e-05,2.71173]
[1778769133121,56.77,80098.47,0.0,0.97968,2e-05,2.70456]
[1778769134128,56.77,80103.57,0.0,0.97976,2e-05,2.69566]
[1778769139163,56.77,80107.09,0.0,0.97982,2e-05,2.68936]
[1778769142185,56.76,80093.76,0.0,0.97961,2e-05,2.71232]
[1778769144198,56.76,80099.94,0.0,0.97971,2e-05,2.70146]
[1778769149233,56.76,80100.84,0.0,0.97972,2e-05,2.69963]
[1778769153261,56.76,80090.73,0.0,0.97959,2e-05,2.71418]
[1778769157765,56.76,80097.03,0.0,0.97969,2e-05,2.7029]
[1778769159303,56.76,80098.98,0.0,0.97972,2e-05,2.69942]
[1778769164338,56.76,80101.1,0.0,0.97975,2e-05,2.69554]
[1778769169376,56.76,80088.75,0.0,0.97956,2e-05,2.71678]
[1778769173402,56.76,80093.0,0.0,0.97963,2e-05,2.7091]
[1778769178437,56.75,80089.28,0.0,0.97958,2e-05,2.71526]
[1778769183476,56.75,80089.77,0.0,0.97959,2e-05,2.71412]
[1778769188511,56.75,80087.98,0.0,0.97956,2e-05,2.71694]
[1778769193546,56.75,80088.11,0.0,0.97957,2e-05,2.71642]
[1778769196568,56.75,80096.54,0.0,0.9797,2e-05,2.70162]
[1778769201602,56.75,80100.51,0.0,0.97976,2e-05,2.69465]
[1778769205630,56.75,80105.9,0.0,0.97985,2e-05,2.68529]
[1778769206637,56.75,80092.36,0.0,0.97964,2e-05,2.70871]
[1778769208120,56.75,80081.61,0.0,0.97947,2e-05,2.72738]
[1778769213688,56.75,80082.48,0.0,0.9795,2e-05,2.72263]
[1778769218722,56.74,80082.15,0.0,0.9795,2e-05,2.72286]
[1778769224764,56.74,80078.12,0.0,0.97944,2e-05,2.72941]
[1778769229799,56.74,80074.97,0.0,0.9794,2e-05,2.73453]
[1778769232820,56.74,80071.48,0.0,0.97934,2e-05,2.74036]
[1778769237858,56.73,80074.21,0.0,0.97939,2e-05,2.73508]
[1778769240876,56.73,80066.25,0.0,0.97927,2e-05,2.74878]
[1778769241885,56.73,80069.97,0.0,0.97933,2e-05,2.74212]
[1778769244905,56.73,80081.22,0.0,0.97951,2e-05,2.72212]
[1778769245932,56.73,80084.23,0.0,0.97956,2e-05,2.7168]
[1778769249940,56.73,80095.67,0.0,0.97974,2e-05,2.69669]
[1778769250947,56.73,80098.54,0.0,0.97978,2e-05,2.69169]
[1778769252962,56.73,80090.79,0.0,0.97966,2e-05,2.7051]
[1778769253969,56.73,80089.63,0.0,0.97964,2e-05,2.70708]
[1778769254978,56.73,80094.86,0.0,0.97973,2e-05,2.69795]
[1778769255983,56.73,80101.69,0.0,0.97983,2e-05,2.6861]
[1778769256991,56.73,80103.08,0.0,0.97986,2e-05,2.6837]
[1778769262029,56.73,80106.17,0.0,0.9799,2e-05,2.67838]
[1778769266055,56.73,80113.47,0.0,0.98002,2e-05,2.66588]
[1778769271090,56.73,80107.9,0.0,0.97995,2e-05,2.67283]
[1778769273105,56.73,80106.32,0.0,0.97992,2e-05,2.67556]
[1778769275118,56.73,80100.49,0.0,0.97983,2e-05,2.68563]
[1778769276125,56.73,80100.43,0.0,0.97983,2e-05,2.68572]
[1778769280153,56.73,80104.54,0.0,0.9799,2e-05,2.67861]
[1778769283174,56.73,80098.94,0.0,0.97981,2e-05,2.68829]
[1778769288211,56.73,80099.56,0.0,0.97982,2e-05,2.68716]
[1778769293249,56.73,80106.44,0.0,0.97993,2e-05,2.67526]
[1778769298284,56.73,80104.4,0.0,0.97989,2e-05,2.67881]
[1778769303318,56.73,80104.79,0.0,0.9799,2e-05,2.67816]
[1778769308354,56.73,80103.65,0.0,0.97988,2e-05,2.68016]
[1778769313389,56.73,80103.57,0.0,0.97988,2e-05,2.68034]
[1778769315404,56.73,80097.09,0.0,0.97978,2e-05,2.69154]
[1778769320438,56.73,80095.46,0.0,0.97975,2e-05,2.69429]
[1778769324466,56.73,80101.45,0.0,0.97985,2e-05,2.6839]
[1778769328975,56.73,80096.18,0.0,0.97977,2e-05,2.69301]
[1778769334536,56.73,80091.71,0.0,0.97972,2e-05,2.69794]
[1778769339578,56.73,80091.0,0.0,0.97971,2e-05,2.69914]
[1778769341587,56.73,80072.93,0.0,0.97942,2e-05,2.73056]
[1778769342593,56.73,80067.86,0.0,0.97934,2e-05,2.73937]
[1778769346621,56.73,80075.93,0.0,0.97947,2e-05,2.72496]
[1778769349117,56.73,80086.39,0.0,0.97964,2e-05,2.70663]
[1778769350649,56.73,80090.16,0.0,0.9797,2e-05,2.70004]
[1778769352663,56.73,80084.92,0.0,0.97962,2e-05,2.70908]
[1778769357698,56.73,80089.17,0.0,0.97968,2e-05,2.70155]
[1778769360719,56.73,80097.01,0.0,0.97981,2e-05,2.68791]
[1778769365754,56.73,80098.36,0.0,0.97983,2e-05,2.68556]
[1778769370791,56.73,80099.67,0.0,0.97985,2e-05,2.68327]
[1778769371799,56.73,80108.53,0.0,0.97999,2e-05,2.66802]
[1778769372808,56.73,80122.86,0.0,0.98021,2e-05,2.64351]
[1778769373812,56.73,80133.32,0.0,0.98037,2e-05,2.62578]
[1778769377855,56.73,80142.33,0.0,0.9805,2e-05,2.6109]
[1778769379330,56.73,80146.08,0.0,0.98056,2e-05,2.6047]
[1778769380868,56.73,80141.03,0.0,0.98048,2e-05,2.61346]
[1778769384912,56.73,80146.58,0.0,0.98056,2e-05,2.60454]
[1778769385915,56.73,80154.28,0.0,0.98067,2e-05,2.5917]
[1778769389403,56.74,80161.45,0.0,0.98077,1e-05,2.5803]
[1778769391957,56.74,80148.96,0.0,0.9806,2e-05,2.59888]
[1778769394978,56.74,80159.94,0.0,0.98076,1e-05,2.58082]
[1778769395985,56.74,80161.68,0.0,0.98079,1e-05,2.57806]
[1778769400019,56.74,80168.43,0.0,0.98088,1e-05,2.56743]
[1778769401026,56.75,80173.8,0.0,0.98096,1e-05,2.55866]
[1778769403039,56.75,80174.48,0.0,0.98097,1e-05,2.55791]
[1778769406059,56.75,80183.02,0.0,0.98109,1e-05,2.5443]
[1778769407066,56.75,80189.87,0.0,0.98119,1e-05,2.53318]
[1778769408073,56.75,80189.33,0.0,0.98118,1e-05,2.53431]
[1778769411095,56.76,80180.83,0.0,0.98105,1e-05,2.54908]
[1778769416129,56.76,80182.44,0.0,0.98106,1e-05,2.54747]
[1778769421164,56.77,80182.14,0.0,0.98105,1e-05,2.54902]
[1778769424194,56.77,80189.06,0.0,0.98115,1e-05,2.5382]
[1778769426206,56.77,80195.29,0.0,0.98123,1e-05,2.52838]
[1778769427205,56.77,80204.59,0.0,0.98137,1e-05,2.51333]
[1778769428214,56.78,80206.45,0.0,0.98139,1e-05,2.51056]
[1778769431253,56.78,80215.89,0.0,0.98152,1e-05,2.49597]
[1778769432259,56.78,80226.52,0.0,0.98167,1e-05,2.47898]
[1778769433262,56.78,80235.65,0.0,0.9818,1e-05,2.46452]
[1778769434267,56.8,80236.12,0.0,0.98177,1e-05,2.4673]
[1778769435279,56.82,80228.16,0.0,0.98163,1e-05,2.48366]
[1778769436280,56.82,80230.39,0.0,0.98166,1e-05,2.48036]
[1778769438296,56.83,80237.87,0.0,0.98176,1e-05,2.4689]
[1778769441316,56.85,80228.84,0.0,0.9816,1e-05,2.48758]
[1778769442326,56.85,80219.01,0.0,0.98145,1e-05,2.50391]
[1778769443330,56.85,80218.24,0.0,0.98144,1e-05,2.50543]
[1778769444352,56.85,80224.0,0.0,0.98152,1e-05,2.4963]
[1778769446350,56.86,80224.41,0.0,0.98152,1e-05,2.49619]
[1778769450379,56.86,80230.14,0.0,0.98159,1e-05,2.48795]
[1778769451387,56.86,80234.29,0.0,0.98167,1e-05,2.47887]
[1778769453402,56.87,80241.26,0.0,0.98176,1e-05,2.46853]
[1778769458437,56.88,80238.4,0.0,0.98171,1e-05,2.47473]
[1778769463472,56.88,80236.94,0.0,0.98167,1e-05,2.47861]
[1778769468507,56.89,80233.01,0.0,0.9816,1e-05,2.48644]
[1778769473544,56.9,80235.71,0.0,0.98163,1e-05,2.48345]
[1778769478577,56.91,80237.72,0.0,0.98165,1e-05,2.48159]
[1778769483612,56.92,80237.68,0.0,0.98163,1e-05,2.48304]
[1778769488650,56.92,80242.18,0.0,0.98169,1e-05,2.47716]
[1778769493683,56.93,80243.04,0.0,0.98169,1e-05,2.47719]
[1778769495699,56.93,80235.01,0.0,0.98157,1e-05,2.49074]
[1778769500732,56.94,80237.35,0.0,0.98159,1e-05,2.48821]
[1778769503753,56.94,80219.4,0.0,0.98132,1e-05,2.51821]
[1778769508788,56.95,80220.04,0.0,0.98132,1e-05,2.51818]
[1778769513823,56.95,80224.08,0.0,0.98139,1e-05,2.50994]
[1778769517852,56.96,80217.63,0.0,0.98129,1e-05,2.52133]
[1778769520356,56.96,80226.13,0.0,0.98141,1e-05,2.5078]
[1778769520872,56.96,80226.13,0.0,0.98141,1e-05,2.50803]
[1778769524900,56.97,80231.91,0.0,0.98149,1e-05,2.49951]
[1778769528929,56.97,80240.48,0.0,0.9816,1e-05,2.48656]
[1778769533964,56.98,80245.23,0.0,0.98166,1e-05,2.48019]
[1778769536985,56.98,80253.32,0.0,0.98177,1e-05,2.46796]
[1778769542022,56.99,80255.04,0.0,0.98178,1e-05,2.46663]
[1778769547056,57.0,80252.99,0.0,0.98174,1e-05,2.47135]
[1778769552091,57.01,80258.0,0.0,0.98179,1e-05,2.46469]
[1778769557128,57.01,80257.36,0.0,0.98177,1e-05,2.46718]
[1778769562166,57.02,80258.16,0.0,0.98177,1e-05,2.46732]
[1778769567214,57.03,80258.59,0.0,0.98177,1e-05,2.46806]
[1778769572233,57.04,80259.75,0.0,0.98179,1e-05,2.465]
[1778769577268,57.05,80257.13,0.0,0.98174,1e-05,2.47068]
[1778769582308,57.05,80252.92,0.0,0.98167,1e-05,2.4789]
[1778769589359,57.06,80250.69,0.0,0.98162,1e-05,2.48447]
[1778769594392,57.07,80249.37,0.0,0.98159,1e-05,2.48804]
[1778769596406,57.07,80244.39,0.0,0.98151,1e-05,2.49665]
[1778769599428,57.08,80238.29,0.0,0.98141,1e-05,2.50736]
[1778769604463,57.09,80236.23,0.0,0.98137,1e-05,2.51195]
[1778769607483,57.09,80246.9,0.0,0.98152,1e-05,2.4953]
[1778769608490,57.09,80253.66,0.0,0.98162,1e-05,2.48461]
[1778769609497,57.09,80254.17,0.0,0.98162,1e-05,2.48406]
[1778769614535,57.1,80260.87,0.0,0.98171,1e-05,2.47462]
[1778769615540,57.1,80268.61,0.0,0.98181,1e-05,2.46245]
[1778769616548,57.12,80275.41,0.0,0.98188,1e-05,2.45459]
[1778769617598,57.13,80277.86,0.0,0.98189,1e-05,2.45386]
[1778769618593,57.15,80283.24,0.0,0.98194,1e-05,2.44847]
[1778769619593,57.15,80308.21,0.0,0.98229,1e-05,2.40825]
[1778769620602,57.15,80316.73,0.0,0.98241,1e-05,2.39484]
[1778769621616,57.15,80336.02,0.0,0.98267,1e-05,2.36504]
[1778769622622,57.15,80337.05,0.0,0.98269,1e-05,2.36303]
[1778769623627,57.15,80329.63,0.0,0.98259,1e-05,2.37418]
[1778769624634,57.14,80331.01,0.0,0.98261,1e-05,2.37161]
[1778769629671,57.1,80329.15,0.0,0.98266,1e-05,2.36644]
[1778769630677,57.1,80317.87,0.0,0.9825,1e-05,2.38485]
[1778769631684,57.11,80309.41,0.0,0.98239,1e-05,2.396]
[1778769632692,57.11,80315.94,0.0,0.98248,1e-05,2.38577]
[1778769633699,57.11,80325.19,0.0,0.98261,1e-05,2.37135]
[1778769634705,57.11,80324.52,0.0,0.9826,1e-05,2.37246]
[1778769638734,57.11,80331.09,0.0,0.98269,1e-05,2.36249]
[1778769643768,57.11,80328.2,0.0,0.98264,1e-05,2.36733]
[1778769646791,57.11,80322.12,0.0,0.98256,1e-05,2.37699]
[1778769651284,57.11,80329.58,0.0,0.98266,1e-05,2.36558]
[1778769655855,57.11,80337.86,0.0,0.98277,1e-05,2.35298]
[1778769657867,57.12,80342.77,0.0,0.98283,1e-05,2.34556]
[1778769661360,57.12,80355.06,0.0,0.983,1e-05,2.32701]
[1778769666933,57.12,80350.33,0.0,0.98293,1e-05,2.33492]
[1778769669953,57.12,80342.51,0.0,0.98282,1e-05,2.34733]
[1778769671434,57.12,80336.58,0.0,0.98274,1e-05,2.35671]
[1778769675995,57.13,80337.19,0.0,0.98274,1e-05,2.35608]
[1778769681510,57.13,80330.86,0.0,0.98265,1e-05,2.36634]
[1778769685063,57.13,80328.45,0.0,0.98262,1e-05,2.3703]
[1778769690107,57.13,80332.18,0.0,0.98267,1e-05,2.36473]
[1778769695133,57.13,80338.16,0.0,0.98276,1e-05,2.3532]
[1778769700173,57.13,80337.74,0.0,0.98276,1e-05,2.35424]
[1778769705205,57.14,80337.67,0.0,0.98275,1e-05,2.35473]
[1778769710239,57.14,80336.44,0.0,0.98273,1e-05,2.35703]
[1778769713265,57.14,80343.0,0.0,0.98282,1e-05,2.34713]
[1778769715277,57.14,80301.13,0.0,0.98224,1e-05,2.41264]
[1778769716284,57.14,80289.88,0.0,0.98209,1e-05,2.42993]
[1778769721812,57.12,80288.59,0.0,0.9821,1e-05,2.42928]
[1778769724345,57.12,80308.31,0.0,0.98238,1e-05,2.39754]
[1778769725349,57.12,80313.53,0.0,0.98245,1e-05,2.38937]
[1778769726358,57.12,80324.59,0.0,0.9826,1e-05,2.37211]
[1778769727361,57.12,80327.98,0.0,0.98264,1e-05,2.3669]
[1778769732397,57.12,80330.99,0.0,0.98268,1e-05,2.3626]
[1778769735419,57.12,80336.61,0.0,0.98276,1e-05,2.35411]
[1778769737432,57.12,80340.02,0.0,0.9828,1e-05,2.34901]
[1778769742469,57.12,80339.77,0.0,0.9828,1e-05,2.34892]
[1778769744481,57.12,80344.97,0.0,0.98288,1e-05,2.34011]
[1778769747506,57.12,80350.15,0.0,0.98295,1e-05,2.332]
[1778769752538,57.12,80346.19,0.0,0.98291,1e-05,2.33623]
[1778769754551,57.12,80345.31,0.0,0.98289,1e-05,2.33784]
[1778769759587,57.13,80339.21,0.0,0.98281,1e-05,2.34788]
[1778769760593,57.12,80333.45,0.0,0.98273,1e-05,2.35642]
[1778769761600,57.12,80331.82,0.0,0.98271,1e-05,2.35856]
[1778769763618,57.12,80327.39,0.0,0.98265,1e-05,2.36513]
[1778769765660,57.12,80320.53,0.0,0.98256,1e-05,2.37597]
[1778769769660,57.12,80327.67,0.0,0.98265,1e-05,2.36549]
[1778769774695,57.14,80326.87,0.0,0.98262,1e-05,2.36906]
[1778769779730,57.15,80321.93,0.0,0.98253,1e-05,2.37902]
[1778769784764,57.16,80322.57,0.0,0.98252,1e-05,2.38024]
[1778769787788,57.17,80315.94,0.0,0.98242,1e-05,2.39195]
[1778769788802,57.17,80311.05,0.0,0.98235,1e-05,2.40005]
[1778769789801,57.17,80304.35,0.0,0.98225,1e-05,2.41102]
[1778769790808,57.18,80318.19,0.0,0.98244,1e-05,2.38964]
[1778769791815,57.18,80319.16,0.0,0.98245,1e-05,2.38855]
[1778769794836,57.18,80313.08,0.0,0.98236,1e-05,2.39935]
[1778769800881,57.2,80309.55,0.0,0.98229,1e-05,2.40732]
[1778769805913,57.21,80305.6,0.0,0.98222,1e-05,2.41554]
[1778769808935,57.22,80298.02,0.0,0.9821,1e-05,2.42869]
[1778769813976,57.23,80297.53,0.0,0.9821,1e-05,2.42868]
[1778769817998,57.23,80302.9,0.0,0.98216,1e-05,2.42163]
[1778769820014,57.24,80303.77,0.0,0.98216,1e-05,2.42101]
[1778769822516,57.24,80310.02,0.0,0.98224,1e-05,2.41228]
[1778769828070,57.25,80307.54,0.0,0.98219,1e-05,2.41813]
[1778769833105,57.26,80308.09,0.0,0.98218,1e-05,2.41917]
[1778769838140,57.27,80307.9,0.0,0.98216,1e-05,2.42138]
[1778769839146,57.28,80304.17,0.0,0.9821,1e-05,2.42802]
[1778769844182,57.29,80304.91,0.0,0.9821,1e-05,2.42829]
[1778769849217,57.3,80306.69,0.0,0.98211,1e-05,2.42728]
[1778769850223,57.3,80313.06,0.0,0.98219,1e-05,2.41795]
[1778769855258,57.31,80312.94,0.0,0.98217,1e-05,2.42]
[1778769858279,57.32,80308.62,0.0,0.98211,1e-05,2.42791]
[1778769861300,57.32,80305.27,0.0,0.98205,1e-05,2.43422]
[1778769866336,57.33,80306.57,0.0,0.98205,1e-05,2.43379]
[1778769871371,57.34,80308.28,0.0,0.98208,1e-05,2.43009]
[1778769874392,57.35,80315.03,0.0,0.98217,1e-05,2.42041]
[1778769876405,57.35,80310.11,0.0,0.98209,1e-05,2.42884]
[1778769880434,57.36,80301.75,0.0,0.98197,1e-05,2.44336]
[1778769882945,57.36,80311.18,0.0,0.98209,1e-05,2.42899]
[1778769883454,57.36,80311.18,0.0,0.98209,1e-05,2.42931]
[1778769887483,57.37,80314.48,0.0,0.98212,1e-05,2.42544]
[1778769892518,57.38,80311.49,0.0,0.98207,1e-05,2.43185]
[1778769898561,57.39,80315.49,0.0,0.98211,1e-05,2.42759]
[1778769903595,57.4,80320.51,0.0,0.98216,1e-05,2.42106]
[1778769904611,57.4,80333.47,0.0,0.98234,1e-05,2.40066]
[1778769905613,57.4,80344.67,0.0,0.9825,1e-05,2.38318]
[1778769906615,57.4,80346.16,0.0,0.98252,1e-05,2.38091]
[1778769909650,57.39,80370.31,0.0,0.98285,1e-05,2.34321]
[1778769910645,57.39,80371.2,0.0,0.98286,1e-05,2.34147]
[1778769911651,57.39,80360.79,0.0,0.98272,1e-05,2.35715]
[1778769912660,57.39,80357.59,0.0,0.98268,1e-05,2.3617]
[1778769913665,57.39,80367.66,0.0,0.98282,1e-05,2.34576]
[1778769914674,57.38,80366.93,0.0,0.98282,1e-05,2.34651]
[1778769919707,57.38,80359.54,0.0,0.98272,1e-05,2.35796]
[1778769922728,57.39,80357.75,0.0,0.98269,1e-05,2.36099]
[1778769926756,57.39,80362.97,0.0,0.98276,1e-05,2.35326]
[1778769931791,57.39,80359.5,0.0,0.98272,1e-05,2.35654]
[1778769933806,57.39,80365.83,0.0,0.98281,1e-05,2.34697]
[1778769934812,57.39,80371.31,0.0,0.98288,1e-05,2.33865]
[1778769939850,57.4,80367.67,0.0,0.98283,1e-05,2.34485]
[1778769944882,57.4,80365.6,0.0,0.98279,1e-05,2.3486]
[1778769949922,57.41,80371.49,0.0,0.98286,1e-05,2.34164]
[1778769954960,57.42,80370.43,0.0,0.98282,1e-05,2.34579]
[1778769955967,57.43,80376.59,0.0,0.9829,1e-05,2.33684]
[1778769956969,57.43,80380.68,0.0,0.98295,1e-05,2.33109]
[1778769958985,57.43,80380.48,0.0,0.98294,1e-05,2.33168]
[1778769964022,57.44,80381.2,0.0,0.98295,1e-05,2.33131]
[1778769969058,57.44,80375.99,0.0,0.98287,1e-05,2.34005]
[1778769974092,57.44,80373.99,0.0,0.98284,1e-05,2.34381]
[1778769977115,57.45,80364.97,0.0,0.98271,1e-05,2.3581]
[1778769978120,57.45,80360.16,0.0,0.98265,1e-05,2.36565]
[1778769979131,57.45,80367.19,0.0,0.98274,1e-05,2.35528]
[1778769980138,57.45,80382.25,0.0,0.98293,1e-05,2.33264]
[1778769981156,57.46,80408.32,0.0,0.98327,1e-05,2.29376]
[1778769982150,57.46,80414.95,0.0,0.98336,1e-05,2.28377]
[1778769983680,57.46,80415.76,0.0,0.98337,1e-05,2.28278]
[1778769989199,57.5,80416.03,0.0,0.98331,1e-05,2.28995]
[1778769993753,57.56,80431.73,0.0,0.98344,1e-05,2.27493]
[1778769995255,57.58,80435.66,0.0,0.98347,1e-05,2.27151]
[1778769996257,57.59,80429.95,0.0,0.98337,1e-05,2.28256]
[1778769997269,57.6,80426.6,0.0,0.98331,1e-05,2.28989]
[1778769999279,57.62,80418.57,0.0,0.98318,1e-05,2.30436]
[1778770000284,57.62,80416.73,0.0,0.98316,1e-05,2.30732]
[1778770005320,57.62,80415.22,0.0,0.98313,1e-05,2.31051]
[1778770010357,57.63,80415.37,0.0,0.98312,1e-05,2.31118]
[1778770017406,57.63,80412.02,0.0,0.98307,1e-05,2.31698]
[1778770019417,57.63,80417.34,0.0,0.98315,1e-05,2.3083]
[1778770022440,57.63,80421.58,0.0,0.9832,1e-05,2.30246]
[1778770023968,57.64,80427.44,0.0,0.98327,1e-05,2.29404]
[1778770025461,57.64,80434.29,0.0,0.98336,1e-05,2.28396]
[1778770026467,57.64,80434.04,0.0,0.98335,1e-05,2.28457]
[1778770028481,57.64,80426.73,0.0,0.98325,1e-05,2.29602]
[1778770034041,57.63,80424.1,0.0,0.98324,1e-05,2.29784]
[1778770037544,57.62,80430.09,0.0,0.98332,1e-05,2.28801]
[1778770041572,57.62,80436.64,0.0,0.98342,1e-05,2.27712]
[1778770042581,57.62,80441.43,0.0,0.98348,1e-05,2.26972]
[1778770047614,57.61,80427.61,0.0,0.98331,1e-05,2.28929]
[1778770048621,57.61,80426.88,0.0,0.9833,1e-05,2.29012]
[1778770054182,57.6,80432.43,0.0,0.98341,1e-05,2.27775]
[1778770059708,57.59,80438.66,0.0,0.9835,1e-05,2.26724]
[1778770060713,57.59,80449.19,0.0,0.98364,1e-05,2.25133]
[1778770061722,57.59,80449.48,0.0,0.98364,1e-05,2.25071]
[1778770066762,57.58,80452.48,0.0,0.98369,1e-05,2.24508]
[1778770068770,57.58,80459.36,0.0,0.98378,1e-05,2.23452]
[1778770069777,57.58,80460.24,0.0,0.9838,1e-05,2.23257]
[1778770074812,57.56,80459.37,0.0,0.98381,1e-05,2.23061]
[1778770076828,57.55,80453.08,0.0,0.98375,1e-05,2.23861]
[1778770078842,57.55,80447.52,0.0,0.98368,1e-05,2.24648]
[1778770083877,57.54,80455.45,0.0,0.98379,1e-05,2.2338]
[1778770085914,57.54,80462.78,0.0,0.98388,1e-05,2.22283]
[1778770086920,57.54,80472.76,0.0,0.98401,1e-05,2.20787]
[1778770087927,57.54,80476.54,0.0,0.98406,1e-05,2.20222]
[1778770092967,57.52,80479.94,0.0,0.98413,1e-05,2.19431]
[1778770098002,57.51,80479.02,0.0,0.98414,1e-05,2.19277]
[1778770101048,57.5,80522.28,0.0,0.98469,1e-05,2.12881]
[1778770102042,57.49,80572.02,0.0,0.98528,1e-05,2.05852]
[1778770103047,57.5,80574.3,0.0,0.9853,1e-05,2.05681]
[1778770104052,57.5,80565.19,0.0,0.98519,1e-05,2.0696]
[1778770105062,57.51,80577.64,0.0,0.98533,1e-05,2.05247]
[1778770106066,57.51,80575.57,0.0,0.98531,1e-05,2.05549]
[1778770108081,57.51,80571.41,0.0,0.98526,1e-05,2.06155]
[1778770112112,57.51,80590.09,0.0,0.98549,1e-05,2.03351]
[1778770113125,57.51,80604.41,0.0,0.98566,1e-05,2.01366]
[1778770114127,57.5,80599.79,0.0,0.98561,1e-05,2.01971]
[1778770115143,57.5,80605.44,0.0,0.98567,1e-05,2.01176]
[1778770116146,57.5,80607.07,0.0,0.9857,1e-05,2.0093]
[1778770118170,57.5,80619.78,0.0,0.98584,1e-05,1.99162]
[1778770119188,57.5,80615.49,0.0,0.9858,1e-05,1.99721]
[1778770120180,57.5,80598.91,0.0,0.98561,1e-05,2.01952]
[1778770121187,57.49,80579.41,0.0,0.98539,1e-05,2.04601]
[1778770122194,57.49,80573.22,0.0,0.98532,1e-05,2.05426]
[1778770123201,57.49,80570.58,0.0,0.98529,1e-05,2.05759]
[1778770125214,57.49,80565.55,0.0,0.98523,1e-05,2.06391]
[1778770126221,57.49,80548.94,0.0,0.98504,1e-05,2.08674]
[1778770127230,57.48,80539.58,0.0,0.98493,1e-05,2.0995]
[1778770128236,57.48,80538.03,0.0,0.98492,1e-05,2.10128]
[1778770129243,57.48,80545.04,0.0,0.985,1e-05,2.09101]
[1778770130251,57.48,80547.55,0.0,0.98504,1e-05,2.0871]
[1778770133275,57.47,80554.56,0.0,0.98513,1e-05,2.07612]
[1778770134282,57.47,80564.17,0.0,0.98525,1e-05,2.06238]
[1778770135290,57.46,80578.29,0.0,0.98541,1e-05,2.0425]
[1778770136297,57.46,80581.76,0.0,0.98546,1e-05,2.03741]
[1778770138311,57.46,80589.7,0.0,0.98555,1e-05,2.02593]
[1778770139317,57.46,80591.14,0.0,0.98557,1e-05,2.02368]
[1778770141388,57.46,80602.86,0.0,0.98571,1e-05,2.00742]
[1778770142388,57.46,80645.06,0.0,0.98619,1e-05,1.95072]
[1778770143423,57.46,80663.59,0.0,0.98639,1e-05,1.92624]
[1778770144439,57.46,80650.62,0.0,0.98625,1e-05,1.94335]
[1778770145397,57.45,80651.02,0.0,0.98625,1e-05,1.94256]
[1778770147405,57.45,80652.94,0.0,0.98628,1e-05,1.93964]
[1778770148413,57.45,80642.3,0.0,0.98616,1e-05,1.9536]
[1778770153447,57.45,80651.81,0.0,0.98627,1e-05,1.94028]
[1778770155461,57.44,80643.13,0.0,0.98618,1e-05,1.95152]
[1778770156470,57.44,80631.61,0.0,0.98605,1e-05,1.9667]
[1778770160497,57.44,80636.93,0.0,0.98612,1e-05,1.95895]
[1778770161503,57.44,80643.71,0.0,0.98619,1e-05,1.94978]
[1778770163517,57.44,80654.81,0.0,0.98632,1e-05,1.93482]
[1778770165053,57.44,80655.5,0.0,0.98633,1e-05,1.9338]
[1778770167545,57.43,80646.79,0.0,0.98623,1e-05,1.94496]
[1778770168552,57.43,80663.38,0.0,0.98643,1e-05,1.92175]
[1778770169560,57.43,80668.06,0.0,0.98648,1e-05,1.91551]
[1778770171575,57.42,80677.7,0.0,0.9866,1e-05,1.90053]
[1778770173586,57.42,80679.04,0.0,0.98662,1e-05,1.89867]
[1778770178623,57.42,80681.25,0.0,0.98664,1e-05,1.89554]
[1778770180637,57.42,80676.12,0.0,0.98659,1e-05,1.90211]
[1778770182651,57.42,80667.78,0.0,0.9865,1e-05,1.91287]
[1778770185198,57.42,80664.7,0.0,0.98646,1e-05,1.91674]
[1778770187686,57.42,80653.26,0.0,0.98634,1e-05,1.93152]
[1778770188696,57.42,80651.37,0.0,0.98632,1e-05,1.9339]
[1778770191715,57.42,80657.65,0.0,0.98639,1e-05,1.92527]
[1778770193728,57.41,80645.58,0.0,0.98626,1e-05,1.94098]
[1778770195286,57.41,80645.14,0.0,0.98626,1e-05,1.94128]
[1778770196749,57.41,80652.13,0.0,0.98634,1e-05,1.9319]
[1778770197756,57.41,80656.63,0.0,0.98639,1e-05,1.92585]
[1778770201789,57.41,80660.78,0.0,0.98644,1e-05,1.91995]
[1778770202792,57.41,80675.39,0.0,0.9866,1e-05,1.90074]
[1778770203802,57.41,80681.17,0.0,0.98666,1e-05,1.89315]
[1778770205356,57.41,80679.89,0.0,0.98665,1e-05,1.8947]
[1778770208837,57.4,80690.92,0.0,0.98677,1e-05,1.88026]
[1778770209840,57.4,80695.24,0.0,0.98681,1e-05,1.87466]
[1778770211860,57.4,80712.48,0.0,0.987,1e-05,1.85254]
[1778770212862,57.4,80717.52,0.0,0.98705,1e-05,1.84614]
[1778770215439,57.41,80731.09,0.0,0.98719,1e-05,1.82906]
[1778770216889,57.41,80741.02,0.0,0.98729,1e-05,1.81662]
[1778770217898,57.41,80734.36,0.0,0.98722,1e-05,1.82509]
[1778770218903,57.41,80739.74,0.0,0.98727,1e-05,1.81906]
[1778770221927,57.41,80752.83,0.0,0.98741,1e-05,1.80292]
[1778770223939,57.42,80768.76,0.0,0.98756,1e-05,1.78438]
[1778770226960,57.42,80763.41,0.0,0.9875,1e-05,1.79144]
[1778770227967,57.42,80762.81,0.0,0.98749,1e-05,1.79231]
[1778770228974,57.43,80755.25,0.0,0.98742,1e-05,1.80185]
[1778770229981,57.43,80757.11,0.0,0.98743,1e-05,1.79964]
[1778770235591,57.43,80750.29,0.0,0.98737,1e-05,1.80657]
[1778770236026,57.43,80750.29,0.0,0.98737,1e-05,1.80666]
[1778770237032,57.43,80760.91,0.0,0.98748,1e-05,1.79353]
[1778770238039,57.43,80759.65,0.0,0.98747,1e-05,1.79522]
[1778770239046,57.43,80765.23,0.0,0.98752,1e-05,1.78842]
[1778770240077,57.43,80767.06,0.0,0.98754,1e-05,1.78628]
[1778770243080,57.44,80768.05,0.0,0.98755,1e-05,1.78548]
[1778770245089,57.44,80763.63,0.0,0.9875,1e-05,1.79123]
[1778770250127,57.44,80761.28,0.0,0.98747,1e-05,1.79478]
[1778770255158,57.45,80767.47,0.0,0.98753,1e-05,1.78775]
[1778770258181,57.45,80771.77,0.0,0.98757,1e-05,1.78285]
[1778770262214,57.46,80775.95,0.0,0.98759,1e-05,1.77984]
[1778770263215,57.47,80783.69,0.0,0.98766,1e-05,1.77202]
[1778770265235,57.48,80769.61,0.0,0.98751,1e-05,1.78957]
[1778770266236,57.48,80770.35,0.0,0.98752,1e-05,1.78879]
[1778770269256,57.48,80759.31,0.0,0.9874,1e-05,1.80304]
[1778770273284,57.48,80745.81,0.0,0.98726,1e-05,1.82027]
[1778770274291,57.49,80735.06,0.0,0.98714,1e-05,1.83464]
[1778770275298,57.49,80712.58,0.0,0.98691,1e-05,1.86323]
[1778770276305,57.49,80714.72,0.0,0.98693,1e-05,1.86051]
[1778770278323,57.49,80730.48,0.0,0.9871,1e-05,1.84047]
[1778770279332,57.49,80752.9,0.0,0.98733,1e-05,1.81238]
[1778770280340,57.49,80759.57,0.0,0.98739,1e-05,1.80415]
[1778770283370,57.49,80771.5,0.0,0.98751,1e-05,1.78954]
[1778770284376,57.49,80777.81,0.0,0.98758,1e-05,1.78202]
[1778770287397,57.49,80772.17,0.0,0.98752,1e-05,1.78942]
[1778770288404,57.5,80761.0,0.0,0.9874,1e-05,1.8034]
[1778770292434,57.5,80768.04,0.0,0.98748,1e-05,1.79296]
[1778770296462,57.5,80776.41,0.0,0.98756,1e-05,1.78314]
[1778770297469,57.5,80782.34,0.0,0.98762,1e-05,1.77599]
[1778770300490,57.51,80770.97,0.0,0.9875,1e-05,1.79049]
[1778770302505,57.51,80755.96,0.0,0.98735,1e-05,1.80939]
[1778770306532,57.51,80761.14,0.0,0.9874,1e-05,1.80334]
[1778770307541,57.51,80753.64,0.0,0.98732,1e-05,1.8128]
[1778770309560,57.51,80748.33,0.0,0.98726,1e-05,1.81963]
[1778770311582,57.51,80742.29,0.0,0.9872,1e-05,1.82736]
[1778770314593,57.51,80758.65,0.0,0.98737,1e-05,1.80708]
[1778770316608,57.52,80763.84,0.0,0.98742,1e-05,1.80083]
[1778770321643,57.52,80763.4,0.0,0.98741,1e-05,1.80191]
[1778770322671,57.52,80777.26,0.0,0.98755,1e-05,1.78484]
[1778770323660,57.56,80777.84,0.0,0.98751,1e-05,1.78979]
[1778770324665,57.56,80798.16,0.0,0.98771,1e-05,1.7654]
[1778770327691,57.56,80784.2,0.0,0.98757,1e-05,1.78302]
[1778770329746,57.57,80777.97,0.0,0.9875,1e-05,1.79086]
[1778770330738,57.57,80775.5,0.0,0.98748,1e-05,1.79405]
[1778770336367,57.57,80785.29,0.0,0.98757,1e-05,1.78287]
[1778770339830,57.57,80775.69,0.0,0.98747,1e-05,1.79515]
[1778770340824,57.58,80763.37,0.0,0.98734,1e-05,1.8106]
[1778770341828,57.58,80745.2,0.0,0.98715,1e-05,1.8335]
[1778770342834,57.58,80740.92,0.0,0.98711,1e-05,1.83896]
[1778770343842,57.58,80731.85,0.0,0.98701,1e-05,1.8505]
[1778770344850,57.58,80732.04,0.0,0.98701,1e-05,1.85028]
[1778770348886,57.58,80740.94,0.0,0.98711,1e-05,1.83907]
[1778770349893,57.58,80748.49,0.0,0.98718,1e-05,1.82959]
[1778770350900,57.58,80752.26,0.0,0.98722,1e-05,1.8249]
[1778770352916,57.58,80758.23,0.0,0.98729,1e-05,1.81594]
[1778770356509,57.58,80769.4,0.0,0.98741,1e-05,1.80233]
[1778770357950,57.59,80768.73,0.0,0.9874,1e-05,1.80326]
[1778770358957,57.59,80762.15,0.0,0.98733,1e-05,1.81157]
[1778770359964,57.59,80758.43,0.0,0.98729,1e-05,1.81631]
[1778770362985,57.59,80758.58,0.0,0.98729,1e-05,1.81637]
[1778770366578,57.59,80730.08,0.0,0.98699,1e-05,1.85261]
[1778770368033,57.59,80726.94,0.0,0.98696,1e-05,1.85662]
[1778770369039,57.59,80740.27,0.0,0.9871,1e-05,1.83972]
[1778770370051,57.59,80738.49,0.0,0.98708,1e-05,1.84201]
[1778770375084,57.59,80742.56,0.0,0.98712,1e-05,1.83705]
[1778770376648,57.59,80750.69,0.0,0.9872,1e-05,1.82692]
[1778770380119,57.59,80756.63,0.0,0.98726,1e-05,1.81967]
[1778770385154,57.6,80741.52,0.0,0.9871,1e-05,1.83977]
[1778770386734,57.6,80745.78,0.0,0.98714,1e-05,1.83448]
[1778770388176,57.6,80751.65,0.0,0.9872,1e-05,1.82714]
[1778770389182,57.6,80756.88,0.0,0.98725,1e-05,1.82064]
[1778770390190,57.6,80762.11,0.0,0.98731,1e-05,1.81417]
[1778770391196,57.6,80763.06,0.0,0.98732,1e-05,1.81307]
[1778770396806,57.61,80779.42,0.0,0.98747,1e-05,1.79395]
[1778770397238,57.61,80779.42,0.0,0.98747,1e-05,1.79407]
[1778770398246,57.62,80786.65,0.0,0.98754,1e-05,1.78649]
[1778770403281,57.64,80785.05,0.0,0.98749,1e-05,1.79158]
[1778770404288,57.64,80789.96,0.0,0.98754,1e-05,1.78566]
[1778770407313,57.64,80799.67,0.0,0.98764,1e-05,1.7742]
[1778770408319,57.66,80806.51,0.0,0.98769,1e-05,1.76762]
[1778770412348,57.67,80797.87,0.0,0.9876,1e-05,1.77835]
[1778770413362,57.67,80782.88,0.0,0.98745,1e-05,1.79697]
[1778770415370,57.67,80794.75,0.0,0.98757,1e-05,1.7826]
[1778770420405,57.68,80794.71,0.0,0.98756,1e-05,1.78346]
[1778770423426,57.68,80776.48,0.0,0.98737,1e-05,1.80646]
[1778770424434,57.68,80771.62,0.0,0.98732,1e-05,1.81262]
[1778770427454,57.69,80757.74,0.0,0.98717,1e-05,1.83029]
[1778770432491,57.69,80768.39,0.0,0.98728,1e-05,1.81731]
[1778770436518,57.69,80765.28,0.0,0.98725,1e-05,1.82153]
[1778770440550,57.69,80771.06,0.0,0.9873,1e-05,1.81464]
[1778770442561,57.69,80778.36,0.0,0.98738,1e-05,1.80574]
[1778770443571,57.69,80788.07,0.0,0.98747,1e-05,1.79383]
[1778770445582,57.7,80793.82,0.0,0.98753,1e-05,1.78699]
[1778770450627,57.7,80794.46,0.0,0.98753,1e-05,1.78689]
[1778770451634,57.7,80801.33,0.0,0.9876,1e-05,1.77859]
[1778770453658,57.7,80809.38,0.0,0.98768,1e-05,1.76906]
[1778770454663,57.7,80822.97,0.0,0.98781,1e-05,1.7527]
[1778770455668,57.71,80830.0,0.0,0.98788,1e-05,1.7444]
[1778770458689,57.71,80824.94,0.0,0.98782,1e-05,1.75117]
[1778770459697,57.71,80805.51,0.0,0.98763,1e-05,1.77502]
[1778770460711,57.71,80799.18,0.0,0.98756,1e-05,1.78294]
[1778770461710,57.71,80794.09,0.0,0.98751,1e-05,1.78935]
[1778770466750,57.73,80794.78,0.0,0.9875,1e-05,1.79037]
[1778770471784,57.73,80792.8,0.0,0.98749,1e-05,1.79133]
[1778770476820,57.74,80784.64,0.0,0.9874,1e-05,1.80311]
[1778770477827,57.74,80774.54,0.0,0.98729,1e-05,1.81577]
[1778770481855,57.74,80783.91,0.0,0.98738,1e-05,1.8045]
[1778770482861,57.74,80789.13,0.0,0.98744,1e-05,1.79815]
[1778770485884,57.75,80805.33,0.0,0.9876,1e-05,1.7786]
[1778770487906,57.76,80821.82,0.0,0.98775,1e-05,1.76052]
[1778770489913,57.79,80826.1,0.0,0.98776,1e-05,1.75921]
[1778770494949,57.85,80824.05,0.0,0.98766,1e-05,1.77072]
[1778770497969,57.88,80813.15,0.0,0.98752,1e-05,1.78856]
[1778770503007,57.92,80822.71,0.0,0.98756,1e-05,1.78307]
[1778770504022,57.93,80836.72,0.0,0.98769,1e-05,1.76739]
[1778770505024,57.94,80840.54,0.0,0.98772,1e-05,1.76444]
[1778770509051,57.98,80847.52,0.0,0.98773,1e-05,1.76268]
[1778770511065,58.01,80850.94,0.0,0.98774,1e-05,1.76204]
[1778770516100,58.06,80852.54,0.0,0.98769,1e-05,1.76843]
[1778770521137,58.11,80852.72,0.0,0.98763,1e-05,1.7759]
[1778770523157,58.11,80860.27,0.0,0.9877,1e-05,1.76702]
[1778770524163,58.12,80872.36,0.0,0.98781,1e-05,1.75404]
[1778770525170,58.14,80874.17,0.0,0.98781,1e-05,1.7537]
[1778770527749,58.17,80883.9,0.0,0.98786,1e-05,1.74749]
[1778770529200,58.17,80886.18,0.0,0.98788,1e-05,1.74495]
[1778770530207,58.18,80892.87,0.0,0.98795,1e-05,1.73715]
[1778770531212,58.19,80896.87,0.0,0.98798,1e-05,1.73238]
[1778770533229,58.21,80909.9,0.0,0.98809,1e-05,1.71929]
[1778770534234,58.22,80910.61,0.0,0.98808,1e-05,1.72085]
[1778770537819,58.28,80899.62,0.0,0.9879,1e-05,1.74281]
[1778770539269,58.29,80895.48,0.0,0.98784,1e-05,1.7497]
[1778770542290,58.33,80904.1,0.0,0.98788,1e-05,1.74476]
[1778770544304,58.36,80895.14,0.0,0.98777,1e-05,1.75922]
[1778770545312,58.36,80890.49,0.0,0.98772,1e-05,1.76498]
[1778770547895,58.36,80897.72,0.0,0.98779,1e-05,1.75675]
[1778770549348,58.36,80889.23,0.0,0.9877,1e-05,1.76714]
[1778770550346,58.37,80879.01,0.0,0.98759,1e-05,1.78099]
[1778770551354,58.37,80879.1,0.0,0.98759,1e-05,1.781]
[1778770553366,58.37,80891.82,0.0,0.98771,1e-05,1.76601]
[1778770555381,58.38,80898.57,0.0,0.98778,1e-05,1.75804]
[1778770560416,58.38,80899.54,0.0,0.98778,1e-05,1.75783]
[1778770565452,58.39,80898.74,0.0,0.98776,1e-05,1.75957]
[1778770570487,58.39,80901.48,0.0,0.98778,1e-05,1.75706]
[1778770573509,58.39,80891.71,0.0,0.98768,1e-05,1.76927]
[1778770575524,58.4,80885.96,0.0,0.98763,1e-05,1.77635]
[1778770576531,58.4,80874.44,0.0,0.98751,1e-05,1.79056]
[1778770581564,58.4,80870.43,0.0,0.98747,1e-05,1.79592]
[1778770584586,58.4,80877.13,0.0,0.98753,1e-05,1.78801]
[1778770588616,58.46,80865.77,0.0,0.98735,1e-05,1.8106]
[1778770589623,58.51,80854.95,0.0,0.98717,1e-05,1.832]
[1778770591637,58.61,80839.06,0.0,0.9869,1e-05,1.86496]
[1778770595665,58.76,80863.02,0.0,0.98697,1e-05,1.8573]
[1778770596673,58.76,80873.8,0.0,0.98707,1e-05,1.84466]
[1778770597681,58.77,80880.15,0.0,0.98713,1e-05,1.83757]
[1778770598687,58.77,80885.85,0.0,0.98718,1e-05,1.83132]
[1778770602714,58.79,80896.15,0.0,0.98726,1e-05,1.8218]
[1778770607752,58.81,80898.1,0.0,0.98725,1e-05,1.82262]
[1778770609767,58.81,80892.55,0.0,0.9872,1e-05,1.82944]
[1778770611787,58.81,80886.31,0.0,0.98713,1e-05,1.83695]
[1778770612795,58.81,80866.58,0.0,0.98694,1e-05,1.86084]
[1778770616823,58.79,80874.93,0.0,0.98704,1e-05,1.84824]
[1778770618836,58.79,80883.22,0.0,0.98713,1e-05,1.83792]
[1778770622865,58.79,80897.77,0.0,0.98727,1e-05,1.81995]
[1778770625885,58.79,80906.45,0.0,0.98736,1e-05,1.80939]
[1778770630920,58.8,80907.62,0.0,0.98737,1e-05,1.80814]
[1778770631962,58.8,80913.26,0.0,0.98743,1e-05,1.80132]
[1778770632950,58.8,80932.55,0.0,0.98762,1e-05,1.77798]
[1778770633956,58.81,80959.84,0.0,0.98787,1e-05,1.74695]
[1778770634963,58.82,80969.37,0.0,0.98795,1e-05,1.73732]
[1778770636976,58.89,80964.3,0.0,0.98781,1e-05,1.75451]
[1778770639999,58.9,80947.63,0.0,0.98764,1e-05,1.77598]
[1778770641006,58.9,80953.4,0.0,0.98769,1e-05,1.76918]
[1778770642014,58.91,80967.86,0.0,0.98782,1e-05,1.75332]
[1778770643019,58.91,80961.92,0.0,0.98776,1e-05,1.76051]
[1778770645033,58.92,80955.24,0.0,0.9877,1e-05,1.76871]
[1778770647048,58.92,80942.33,0.0,0.98757,1e-05,1.78438]
[1778770650071,58.92,80936.09,0.0,0.98751,1e-05,1.79212]
[1778770655105,58.94,80944.95,0.0,0.98759,1e-05,1.78195]
[1778770656112,58.94,80950.55,0.0,0.98763,1e-05,1.77609]
[1778770661146,58.97,80942.72,0.0,0.98752,1e-05,1.78979]
[1778770662152,58.98,80934.67,0.0,0.98744,1e-05,1.80034]
[1778770667189,59.0,80937.87,0.0,0.98744,1e-05,1.80054]
[1778770669203,59.06,80931.31,0.0,0.9873,1e-05,1.81734]
[1778770670771,59.07,80934.11,0.0,0.98731,1e-05,1.81548]
[1778770673233,59.08,80937.39,0.0,0.98733,1e-05,1.81306]
[1778770675245,59.09,80949.27,0.0,0.98744,1e-05,1.80022]
[1778770676254,59.1,80948.55,0.0,0.98743,1e-05,1.80189]
[1778770677264,59.1,80954.8,0.0,0.98748,1e-05,1.79514]
[1778770678266,59.11,80962.06,0.0,0.98755,1e-05,1.78721]
[1778770679273,59.11,80959.51,0.0,0.98752,1e-05,1.7911]
[1778770680842,59.13,80945.32,0.0,0.98736,1e-05,1.80986]
[1778770686328,59.15,80919.96,0.0,0.98708,1e-05,1.84403]
[1778770687335,59.19,80907.4,0.0,0.98689,1e-05,1.86693]
[1778770688342,59.2,80908.97,0.0,0.9869,1e-05,1.86568]
[1778770692369,59.26,80903.74,0.0,0.98677,1e-05,1.88136]
[1778770694383,59.27,80908.4,0.0,0.98681,1e-05,1.87693]
[1778770696397,59.28,80913.07,0.0,0.98685,1e-05,1.87252]
[1778770701434,59.3,80916.65,0.0,0.98686,1e-05,1.87161]
[1778770706467,59.32,80911.28,0.0,0.98677,1e-05,1.88183]
[1778770709488,59.34,80901.93,0.0,0.98666,1e-05,1.89562]
[1778770711059,59.35,80890.86,0.0,0.98655,1e-05,1.90865]
[1778770714525,59.36,80885.14,0.0,0.98647,1e-05,1.91785]
[1778770718552,59.37,80878.82,0.0,0.98638,1e-05,1.92849]
[1778770719558,59.38,80878.09,0.0,0.98637,1e-05,1.93005]
[1778770721129,59.39,80869.46,0.0,0.98627,1e-05,1.94232]
[1778770722579,59.39,80871.57,0.0,0.98628,1e-05,1.94024]
[1778770723586,59.39,80877.64,0.0,0.98634,1e-05,1.9331]
[1778770725600,59.4,80891.49,0.0,0.98648,1e-05,1.91676]
[1778770726608,59.41,80894.27,0.0,0.9865,1e-05,1.91389]
[1778770729628,59.42,80905.3,0.0,0.9866,1e-05,1.90195]
[1778770731199,59.43,80905.07,0.0,0.98659,1e-05,1.90358]
[1778770733656,59.44,80910.06,0.0,0.98663,1e-05,1.89935]
[1778770738693,59.46,80912.91,0.0,0.98663,1e-05,1.89915]
[1778770742720,59.48,80918.49,0.0,0.98667,1e-05,1.89418]
[1778770743761,59.48,80927.72,0.0,0.98676,1e-05,1.88325]
[1778770747758,59.48,80920.18,0.0,0.98669,1e-05,1.89224]
[1778770749772,59.48,80913.33,0.0,0.98662,1e-05,1.90058]
[1778770754806,59.47,80910.51,0.0,0.98659,1e-05,1.90348]
[1778770759842,59.47,80903.86,0.0,0.98653,1e-05,1.91117]
[1778770764877,59.46,80899.25,0.0,0.98649,1e-05,1.91628]
[1778770766891,59.46,80889.61,0.0,0.98639,1e-05,1.92818]
[1778770767897,59.46,80895.77,0.0,0.98645,1e-05,1.92021]
[1778770772933,59.46,80898.24,0.0,0.9865,1e-05,1.9141]
[1778770773940,59.45,80913.7,0.0,0.98666,1e-05,1.89455]
[1778770775954,59.45,80920.97,0.0,0.98674,1e-05,1.88528]
[1778770779982,59.45,80927.92,0.0,0.98681,1e-05,1.87626]
[1778770780989,59.45,80933.29,0.0,0.98687,1e-05,1.86954]
[1778770784015,59.45,80928.42,0.0,0.98682,1e-05,1.87535]
[1778770786024,59.45,80935.12,0.0,0.98689,1e-05,1.8669]
[1778770789047,59.45,80927.32,0.0,0.98681,1e-05,1.87637]
[1778770790054,59.45,80917.93,0.0,0.98672,1e-05,1.88797]
[1778770795089,59.44,80916.25,0.0,0.9867,1e-05,1.88953]
[1778770797103,59.44,80930.25,0.0,0.98685,1e-05,1.87191]
[1778770802140,59.44,80939.17,0.0,0.98694,1e-05,1.86049]
[1778770803148,59.44,80953.26,0.0,0.98709,1e-05,1.84313]
[1778770805164,59.44,80974.66,0.0,0.9873,1e-05,1.81705]
[1778770806172,59.44,80985.03,0.0,0.98741,1e-05,1.80456]
[1778770808187,59.44,80990.73,0.0,0.98746,1e-05,1.79781]
[1778770809193,59.44,80999.01,0.0,0.98754,1e-05,1.78796]
[1778770812218,59.44,81007.06,0.0,0.98762,1e-05,1.77861]
[1778770814230,59.44,81013.4,0.0,0.98768,1e-05,1.77128]
[1778770816245,59.44,81019.12,0.0,0.98773,1e-05,1.76474]
[1778770817255,59.45,81024.6,0.0,0.98778,1e-05,1.7584]
[1778770819285,59.45,81043.12,0.0,0.98796,1e-05,1.73698]
[1778770820344,59.45,81057.35,0.0,0.98809,1e-05,1.72044]
[1778770821326,59.45,81082.08,0.0,0.98832,1e-05,1.69218]
[1778770822336,59.45,81099.79,0.0,0.98848,1e-05,1.67204]
[1778770823343,59.47,81101.57,0.0,0.98847,1e-05,1.6733]
[1778770828393,59.48,81106.12,0.0,0.98851,1e-05,1.66953]
[1778770830407,59.52,81097.96,0.0,0.98839,1e-05,1.68405]
[1778770832422,59.55,81093.79,0.0,0.98833,1e-05,1.69141]
[1778770833431,59.55,81088.68,0.0,0.98828,1e-05,1.69746]
[1778770835447,59.57,81066.93,0.0,0.98806,1e-05,1.72478]
[1778770836453,59.57,81058.03,0.0,0.98797,1e-05,1.73527]
[1778770839479,59.57,81051.65,0.0,0.98791,1e-05,1.74316]
[1778770840483,59.57,81039.79,0.0,0.98779,1e-05,1.75718]
[1778770842046,59.57,81042.24,0.0,0.98782,1e-05,1.75441]
[1778770842495,59.58,81042.28,0.0,0.98781,1e-05,1.75448]
[1778770843502,59.58,81051.89,0.0,0.98791,1e-05,1.74337]
[1778770848540,59.58,81050.53,0.0,0.98789,1e-05,1.74566]
[1778770850551,59.58,81042.04,0.0,0.9878,1e-05,1.75586]
[1778770852116,59.58,81034.3,0.0,0.98773,1e-05,1.76519]
[1778770853573,59.58,81024.07,0.0,0.98763,1e-05,1.77737]
[1778770854581,59.59,81017.74,0.0,0.98757,1e-05,1.78497]
[1778770857615,59.59,81026.28,0.0,0.98765,1e-05,1.77502]
[1778770858611,59.59,81034.64,0.0,0.98773,1e-05,1.76523]
[1778770859620,59.59,81047.76,0.0,0.98785,1e-05,1.74993]
[1778770860667,59.59,81063.43,0.0,0.988,1e-05,1.73164]
[1778770862189,59.59,81087.74,0.0,0.98822,1e-05,1.70415]
[1778770862642,59.6,81087.74,0.0,0.98822,1e-05,1.70533]
[1778770863652,59.6,81104.03,0.0,0.98836,1e-05,1.68737]
[1778770866684,59.66,81092.11,0.0,0.98819,1e-05,1.70844]
[1778770867687,59.66,81086.76,0.0,0.98814,1e-05,1.71518]
[1778770870707,59.67,81072.1,0.0,0.98799,1e-05,1.73385]
[1778770873728,59.72,81081.35,0.0,0.98802,1e-05,1.72963]
[1778770874734,59.72,81087.56,0.0,0.98807,1e-05,1.72301]
[1778770875740,59.73,81080.48,0.0,0.988,1e-05,1.73177]
[1778770876748,59.73,81080.15,0.0,0.988,1e-05,1.7327]
[1778770879769,59.74,81085.89,0.0,0.98804,1e-05,1.72769]
[1778770880777,59.74,81087.38,0.0,0.98805,1e-05,1.72653]
[1778770882331,59.75,81102.92,0.0,0.98818,1e-05,1.70978]
[1778770883798,59.76,81108.63,0.0,0.98823,1e-05,1.70383]
[1778770884808,59.76,81105.38,0.0,0.9882,1e-05,1.70815]
[1778770886820,59.81,81111.48,0.0,0.9882,1e-05,1.70769]
[1778770892413,59.82,81102.59,0.0,0.98811,1e-05,1.71815]
[1778770892862,59.83,81102.59,0.0,0.9881,1e-05,1.71931]
[1778770897898,59.85,81103.2,0.0,0.98809,1e-05,1.72147]
[1778770902933,59.87,81102.35,0.0,0.98806,1e-05,1.72532]
[1778770907968,59.89,81094.98,0.0,0.98796,1e-05,1.73662]
[1778770909983,59.9,81094.22,0.0,0.98795,1e-05,1.73858]
[1778770915017,59.91,81092.56,0.0,0.98791,1e-05,1.74317]
[1778770917031,59.92,81085.28,0.0,0.98783,1e-05,1.7527]
[1778770918037,59.93,81079.38,0.0,0.98777,1e-05,1.76011]
[1778770919044,59.93,81078.02,0.0,0.98776,1e-05,1.7622]
[1778770920058,59.93,81083.85,0.0,0.98781,1e-05,1.75588]
[1778770921060,59.94,81088.76,0.0,0.98785,1e-05,1.75066]
[1778770923074,59.94,81083.19,0.0,0.98779,1e-05,1.75819]
[1778770928113,59.96,81084.09,0.0,0.98778,1e-05,1.75965]
[1778770933149,59.98,81086.45,0.0,0.98778,1e-05,1.75987]
[1778770937180,59.99,81093.96,0.0,0.98783,1e-05,1.75311]
[1778770938186,60.0,81099.97,0.0,0.98788,1e-05,1.74664]
[1778770943221,60.05,81097.92,0.0,0.98781,1e-05,1.75617]
[1778770946243,60.09,81088.65,0.0,0.98767,1e-05,1.77285]
[1778770947248,60.12,81081.77,0.0,0.98757,1e-05,1.78555]
[1778770950279,60.18,81076.6,0.0,0.98745,1e-05,1.8006]
[1778770951280,60.24,81070.42,0.0,0.98733,1e-05,1.81408]
[1778770956316,60.37,81072.31,0.0,0.9872,1e-05,1.83113]
[1778770958332,60.41,81055.04,0.0,0.98697,1e-05,1.85883]
[1778770959350,60.43,81044.99,0.0,0.98685,1e-05,1.87402]
[1778770960352,60.45,81032.9,0.0,0.9867,1e-05,1.89148]
[1778770961358,60.45,81027.21,0.0,0.98664,1e-05,1.89873]
[1778770965386,60.45,81021.65,0.0,0.98659,1e-05,1.90489]
[1778770966394,60.45,81008.81,0.0,0.98646,1e-05,1.92061]
[1778770967402,60.45,81002.26,0.0,0.98639,1e-05,1.92899]
[1778770970424,60.45,80990.16,0.0,0.98626,1e-05,1.94476]
[1778770975459,60.44,80987.75,0.0,0.98624,1e-05,1.9465]
[1778770976466,60.44,80995.45,0.0,0.98633,1e-05,1.93659]
[1778770980494,60.43,81010.26,0.0,0.98649,1e-05,1.91721]
[1778770982508,60.43,81004.42,0.0,0.98643,1e-05,1.92405]
[1778770983517,60.43,80998.7,0.0,0.98637,1e-05,1.93095]
[1778770985532,60.43,80990.9,0.0,0.98629,1e-05,1.94023]
[1778770990566,60.42,80992.82,0.0,0.98633,1e-05,1.93654]
[1778770993587,60.41,80988.37,0.0,0.98628,1e-05,1.94136]
[1778770995605,60.41,80977.14,0.0,0.98617,1e-05,1.95494]
[1778770996608,60.41,80998.19,0.0,0.98639,1e-05,1.92826]
[1778770997615,60.41,81017.56,0.0,0.9866,1e-05,1.90399]
[1778771003227,60.4,81020.82,0.0,0.98664,1e-05,1.89901]
[1778771003668,60.4,81020.82,0.0,0.98664,1e-05,1.89884]
[1778771004665,60.4,81014.16,0.0,0.98657,1e-05,1.90687]
[1778771006679,60.4,81007.48,0.0,0.98651,1e-05,1.91475]
[1778771007687,60.39,80992.51,0.0,0.98635,1e-05,1.93318]
[1778771008694,60.39,80974.03,0.0,0.98616,1e-05,1.95614]
[1778771009700,60.39,80964.41,0.0,0.98606,1e-05,1.96802]
[1778771011714,60.39,80950.94,0.0,0.98593,1e-05,1.98267]
[1778771013301,60.39,80958.13,0.0,0.98601,1e-05,1.97331]
[1778771015742,60.38,80964.17,0.0,0.98608,1e-05,1.96501]
[1778771018764,60.38,80984.65,0.0,0.98631,1e-05,1.93833]
[1778771019779,60.38,80990.3,0.0,0.98637,1e-05,1.93101]
[1778771020780,60.38,80980.57,0.0,0.98627,1e-05,1.94297]
[1778771023384,60.37,80986.35,0.0,0.98633,1e-05,1.93495]
[1778771025814,60.37,80991.74,0.0,0.98639,1e-05,1.92776]
[1778771026821,60.37,80981.16,0.0,0.98629,1e-05,1.94077]
[1778771028834,60.36,80975.09,0.0,0.98623,1e-05,1.94791]
[1778771030848,60.36,80965.55,0.0,0.98613,1e-05,1.95943]
[1778771033462,60.35,80959.57,0.0,0.98607,1e-05,1.96615]
[1778771034876,60.35,80965.89,0.0,0.98614,1e-05,1.95787]
[1778771039916,60.34,80965.14,0.0,0.98615,1e-05,1.95747]
[1778771041928,60.34,80972.7,0.0,0.98623,1e-05,1.94739]
[1778771043532,60.34,80979.18,0.0,0.9863,1e-05,1.93875]
[1778771046975,60.33,80970.25,0.0,0.98621,1e-05,1.9493]
[1778771047972,60.33,80963.27,0.0,0.98614,1e-05,1.95787]
[1778771048979,60.33,80958.24,0.0,0.98609,1e-05,1.96397]
[1778771051009,60.32,80964.58,0.0,0.98616,1e-05,1.95538]
[1778771052012,60.32,80971.3,0.0,0.98624,1e-05,1.94662]
[1778771053602,60.32,80986.75,0.0,0.9864,1e-05,1.92674]
[1778771055023,60.32,80985.96,0.0,0.98639,1e-05,1.92752]
[1778771060058,60.31,80986.05,0.0,0.9864,1e-05,1.92635]
[1778771065093,60.3,80983.17,0.0,0.98638,1e-05,1.92889]
[1778771066100,60.3,80989.01,0.0,0.98645,1e-05,1.92138]
[1778771067107,60.3,80989.43,0.0,0.98645,1e-05,1.92065]
[1778771069121,60.3,80983.44,0.0,0.98639,1e-05,1.92774]
[1778771070128,60.3,80975.95,0.0,0.98632,1e-05,1.93692]
[1778771071136,60.3,80975.74,0.0,0.98633,1e-05,1.93468]
[1778771072142,60.3,80981.6,0.0,0.98639,1e-05,1.92711]
[1778771073149,60.29,80981.4,0.0,0.98639,1e-05,1.92715]
[1778771078185,60.29,80988.19,0.0,0.98647,1e-05,1.91763]
[1778771080200,60.28,80991.14,0.0,0.98651,1e-05,1.91358]
[1778771082213,60.28,80983.83,0.0,0.98643,1e-05,1.92233]
[1778771087249,60.28,80991.17,0.0,0.98652,1e-05,1.91224]
[1778771092287,60.27,80990.92,0.0,0.98652,1e-05,1.91147]
[1778771097324,60.26,80993.47,0.0,0.98656,1e-05,1.90742]
[1778771102358,60.26,80994.46,0.0,0.98657,1e-05,1.90529]
[1778771104373,60.25,81001.53,0.0,0.98665,1e-05,1.8962]
[1778771106387,60.25,81009.9,0.0,0.98674,1e-05,1.88556]
[1778771108411,60.25,81022.01,0.0,0.98686,1e-05,1.87044]
[1778771109417,60.25,81032.75,0.0,0.98697,1e-05,1.85725]
[1778771113448,60.25,81043.43,0.0,0.98708,1e-05,1.84396]
[1778771114478,60.25,81051.99,0.0,0.98717,1e-05,1.83359]
[1778771116468,60.25,81036.02,0.0,0.98701,1e-05,1.85274]
[1778771119490,60.24,81028.96,0.0,0.98694,1e-05,1.86103]
[1778771122510,60.24,81021.07,0.0,0.98686,1e-05,1.87032]
[1778771125534,60.24,81017.05,0.0,0.98683,1e-05,1.87485]
[1778771129562,60.24,81012.27,0.0,0.98678,1e-05,1.88015]
[1778771131577,60.23,81003.37,0.0,0.98671,1e-05,1.88855]
[1778771135604,60.23,81008.4,0.0,0.98677,1e-05,1.88174]
[1778771140639,60.23,81003.67,0.0,0.98672,1e-05,1.8868]
[1778771143662,60.22,81019.35,0.0,0.98689,1e-05,1.86711]
[1778771145674,60.22,81013.26,0.0,0.98683,1e-05,1.8743]
[1778771148697,60.22,81008.12,0.0,0.98678,1e-05,1.88018]
[1778771153730,60.21,81002.17,0.0,0.98672,1e-05,1.88674]
[1778771157760,60.21,80994.45,0.0,0.98665,1e-05,1.89564]
[1778771159776,60.21,80982.86,0.0,0.98653,1e-05,1.90966]
[1778771161809,60.2,80990.17,0.0,0.98661,1e-05,1.90022]
[1778771166836,60.2,80995.19,0.0,0.98667,1e-05,1.89322]
[1778771171877,60.19,80990.36,0.0,0.98663,1e-05,1.89845]
[1778771175909,60.19,80980.6,0.0,0.98653,1e-05,1.90989]
[1778771176918,60.19,80967.14,0.0,0.98639,1e-05,1.9265]
[1778771177934,60.19,80958.57,0.0,0.9863,1e-05,1.93704]
[1778771178938,60.18,80951.85,0.0,0.98624,1e-05,1.94528]
[1778771184591,60.18,80950.92,0.0,0.98624,1e-05,1.94497]
[1778771188003,60.17,80940.57,0.0,0.98613,1e-05,1.95733]
[1778771190025,60.17,80926.48,0.0,0.98599,1e-05,1.97472]
[1778771191031,60.16,80916.43,0.0,0.9859,1e-05,1.98498]
[1778771193044,60.16,80907.74,0.0,0.98581,1e-05,1.99551]
[1778771194661,60.16,80889.26,0.0,0.98561,1e-05,2.01917]
[1778771196064,60.16,80905.42,0.0,0.98579,1e-05,1.99829]
[1778771198077,60.16,80899.73,0.0,0.98572,1e-05,2.00583]
[1778771200092,60.16,80908.86,0.0,0.98582,1e-05,1.99377]
[1778771205128,60.15,80910.09,0.0,0.98585,1e-05,1.99056]
[1778771210162,60.14,80902.79,0.0,0.98579,1e-05,1.99838]
[1778771215197,60.13,80907.43,0.0,0.98585,1e-05,1.99075]
[1778771216205,60.13,80914.33,0.0,0.98593,1e-05,1.98155]
[1778771217211,60.12,80919.79,0.0,0.98599,1e-05,1.97425]
[1778771218219,60.12,80924.81,0.0,0.98604,1e-05,1.96755]
[1778771220232,60.12,80927.6,0.0,0.98608,1e-05,1.96344]
[1778771224259,60.11,80935.26,0.0,0.98617,1e-05,1.9526]
[1778771225270,60.11,80928.89,0.0,0.9861,1e-05,1.96045]
[1778771226274,60.11,80933.92,0.0,0.98616,1e-05,1.95378]
[1778771227282,60.11,80939.74,0.0,0.98622,1e-05,1.94614]
[1778771229298,60.1,80942.71,0.0,0.98626,1e-05,1.94188]
[1778771232321,60.1,80935.14,0.0,0.98618,1e-05,1.95072]
[1778771233327,60.1,80922.75,0.0,0.98605,1e-05,1.96623]
[1778771234333,60.09,80919.7,0.0,0.98602,1e-05,1.96983]
[1778771236348,60.09,80909.31,0.0,0.98592,1e-05,1.98256]
[1778771237355,60.09,80905.12,0.0,0.98587,1e-05,1.98806]
[1778771238370,60.09,80895.01,0.0,0.98576,1e-05,2.00123]
[1778771239378,60.09,80885.89,0.0,0.98566,1e-05,2.01315]
[1778771240383,60.09,80885.91,0.0,0.98566,1e-05,2.01318]
[1778771241389,60.09,80877.41,0.0,0.98557,1e-05,2.02433]
[1778771242397,60.09,80867.33,0.0,0.98545,1e-05,2.03758]
[1778771243404,60.09,80848.57,0.0,0.98524,1e-05,2.06236]
[1778771244414,60.09,80850.26,0.0,0.98526,1e-05,2.06009]
[1778771245422,60.09,80856.65,0.0,0.98534,1e-05,2.05161]
[1778771246425,60.09,80861.5,0.0,0.98539,1e-05,2.0452]
[1778771250456,60.09,80852.98,0.0,0.98529,1e-05,2.05645]
[1778771251464,60.09,80850.3,0.0,0.98528,1e-05,2.05761]
[1778771253477,60.09,80840.56,0.0,0.98517,1e-05,2.07049]
[1778771257505,60.09,80819.2,0.0,0.98493,1e-05,2.09892]
[1778771258511,60.09,80816.59,0.0,0.9849,1e-05,2.10235]
[1778771260524,60.09,80824.53,0.0,0.98499,1e-05,2.09151]
[1778771265565,60.09,80818.48,0.0,0.98493,1e-05,2.09934]
[1778771266572,60.09,80806.62,0.0,0.98479,1e-05,2.11509]
[1778771268587,60.09,80799.3,0.0,0.9847,1e-05,2.12573]
[1778771270600,60.1,80797.43,0.0,0.98467,1e-05,2.12967]
[1778771275635,60.12,80805.43,0.0,0.98473,1e-05,2.12224]
[1778771276644,60.12,80810.56,0.0,0.98478,1e-05,2.11599]
[1778771280674,60.15,80815.24,0.0,0.98481,1e-05,2.11322]
[1778771281680,60.15,80824.75,0.0,0.98492,1e-05,2.10039]
[1778771282686,60.15,80840.21,0.0,0.98509,1e-05,2.08041]
[1778771283694,60.16,80846.47,0.0,0.98515,1e-05,2.07283]
[1778771284701,60.16,80847.77,0.0,0.98516,1e-05,2.07189]
[1778771286726,60.17,80865.31,0.0,0.98535,1e-05,2.04944]
[1778771287724,60.17,80846.84,0.0,0.98514,1e-05,2.0747]
[1778771291757,60.18,80838.5,0.0,0.98503,1e-05,2.08725]
[1778771293767,60.19,80832.81,0.0,0.98495,1e-05,2.09638]
[1778771295779,60.2,80827.6,0.0,0.98488,1e-05,2.1045]
[1778771299807,60.21,80837.56,0.0,0.98497,1e-05,2.09408]
[1778771301822,60.22,80850.04,0.0,0.9851,1e-05,2.07894]
[1778771306875,60.25,80851.01,0.0,0.98508,1e-05,2.08154]
[1778771307865,60.25,80856.33,0.0,0.98514,1e-05,2.07524]
[1778771308873,60.26,80863.16,0.0,0.98521,1e-05,2.06696]
[1778771309881,60.26,80875.2,0.0,0.98533,1e-05,2.05187]
[1778771310889,60.27,80881.91,0.0,0.9854,1e-05,2.04388]
[1778771314914,60.29,80887.51,0.0,0.98545,1e-05,2.03751]
[1778771316928,60.3,80900.52,0.0,0.98559,1e-05,2.0214]
[1778771321963,60.3,80906.11,0.0,0.98565,1e-05,2.01441]
[1778771323981,60.3,80900.75,0.0,0.98559,1e-05,2.02149]
[1778771325624,60.3,80889.09,0.0,0.98546,1e-05,2.03678]
[1778771328015,60.3,80881.44,0.0,0.98537,1e-05,2.04686]
[1778771332035,60.3,80877.1,0.0,0.98532,1e-05,2.05259]
[1778771338077,60.3,80881.16,0.0,0.98537,1e-05,2.04725]
[1778771342107,60.3,80886.28,0.0,0.98543,1e-05,2.04053]
[1778771345764,60.3,80895.87,0.0,0.98553,1e-05,2.02803]
[1778771351169,60.3,80896.94,0.0,0.98554,1e-05,2.02677]
[1778771354190,60.3,80902.96,0.0,0.98561,1e-05,2.01905]
[1778771355834,60.3,80895.58,0.0,0.98553,1e-05,2.02875]
[1778771361269,60.3,80859.78,0.0,0.98513,1e-05,2.07601]
[1778771362268,60.3,80851.29,0.0,0.98503,1e-05,2.08772]
[1778771363269,60.31,80856.64,0.0,0.98508,1e-05,2.081]
[1778771368303,60.31,80856.59,0.0,0.98509,1e-05,2.08082]
[1778771373343,60.3,80854.74,0.0,0.98508,1e-05,2.08065]
[1778771375995,60.3,80837.31,0.0,0.98489,1e-05,2.10376]
[1778771381394,60.3,80831.95,0.0,0.98483,1e-05,2.11051]
[1778771384415,60.3,80823.93,0.0,0.98474,1e-05,2.12106]
[1778771385424,60.3,80824.54,0.0,0.98475,1e-05,2.12012]
[1778771387439,60.3,80818.05,0.0,0.98467,1e-05,2.12869]
[1778771391465,60.29,80827.7,0.0,0.98479,1e-05,2.11515]
[1778771392472,60.29,80832.85,0.0,0.98485,1e-05,2.10811]
[1778771393480,60.29,80839.88,0.0,0.98493,1e-05,2.09857]
[1778771394489,60.29,80846.4,0.0,0.985,1e-05,2.08977]
[1778771395493,60.29,80847.36,0.0,0.98502,1e-05,2.08843]
[1778771398515,60.29,80852.17,0.0,0.98507,1e-05,2.08187]
[1778771401536,60.29,80864.39,0.0,0.98521,1e-05,2.06551]
[1778771402546,60.29,80865.51,0.0,0.98522,1e-05,2.064]
[1778771406584,60.29,80876.66,0.0,0.98535,1e-05,2.04922]
[1778771407590,60.29,80888.34,0.0,0.98548,1e-05,2.0339]
[1778771408599,60.29,80892.59,0.0,0.98553,1e-05,2.02837]
[1778771410611,60.29,80893.24,0.0,0.98553,1e-05,2.02761]
[1778771414638,60.29,80897.25,0.0,0.98557,1e-05,2.02258]
[1778771419679,60.29,80899.17,0.0,0.98559,1e-05,2.0204]
[1778771424716,60.3,80900.71,0.0,0.98561,1e-05,2.01877]
[1778771427736,60.3,80915.06,0.0,0.98576,1e-05,2.0004]
[1778771428743,60.3,80922.32,0.0,0.98584,1e-05,1.99115]
[1778771429750,60.3,80924.26,0.0,0.98586,1e-05,1.98878]
[1778771434785,60.3,80922.91,0.0,0.98586,1e-05,1.98883]
[1778771439820,60.31,80925.41,0.0,0.98588,1e-05,1.98635]
[1778771441834,60.31,80914.84,0.0,0.98576,1e-05,2.00007]
[1778771442847,60.31,80908.74,0.0,0.98569,1e-05,2.00813]
[1778771445862,60.31,80917.4,0.0,0.98579,1e-05,1.99711]
[1778771446870,60.31,80917.74,0.0,0.98579,1e-05,1.99677]
[1778771449894,60.31,80922.54,0.0,0.98584,1e-05,1.9909]
[1778771453918,60.32,80927.9,0.0,0.98589,1e-05,1.98448]
[1778771455932,60.32,80917.8,0.0,0.98578,1e-05,1.99771]
[1778771456941,60.32,80911.27,0.0,0.98571,1e-05,2.00624]
[1778771457946,60.32,80905.87,0.0,0.98565,1e-05,2.01339]
[1778771462982,60.32,80907.7,0.0,0.98567,1e-05,2.01136]
[1778771468019,60.32,80892.27,0.0,0.98549,1e-05,2.03174]
[1778771471044,60.32,80881.19,0.0,0.98537,1e-05,2.04633]
[1778771472054,60.32,80874.41,0.0,0.98529,1e-05,2.05525]
[1778771477086,60.32,80873.86,0.0,0.98529,1e-05,2.05594]
[1778771481116,60.32,80869.3,0.0,0.98524,1e-05,2.06192]
[1778771486151,60.32,80868.82,0.0,0.98523,1e-05,2.06243]
[1778771491810,60.32,80864.74,0.0,0.98521,1e-05,2.06531]
[1778771494208,60.32,80860.21,0.0,0.98516,1e-05,2.07118]
[1778771496222,60.32,80873.89,0.0,0.98531,1e-05,2.05303]
[1778771497229,60.32,80885.13,0.0,0.98543,1e-05,2.03826]
[1778771498238,60.32,80890.0,0.0,0.98549,1e-05,2.03191]
[1778771500250,60.32,80896.95,0.0,0.98556,1e-05,2.02287]
[1778771501890,60.32,80909.09,0.0,0.9857,1e-05,2.00721]
[1778771504278,60.32,80902.74,0.0,0.98563,1e-05,2.01562]
[1778771506292,60.32,80896.95,0.0,0.98556,1e-05,2.02324]
[1778771511961,60.32,80889.63,0.0,0.98548,1e-05,2.03299]
[1778771512336,60.32,80889.63,0.0,0.98548,1e-05,2.03302]
[1778771516368,60.32,80902.1,0.0,0.98562,1e-05,2.01691]
[1778771517375,60.32,80893.42,0.0,0.98552,1e-05,2.02826]
[1778771522411,60.33,80895.97,0.0,0.98555,1e-05,2.02517]
[1778771525431,60.33,80902.88,0.0,0.98562,1e-05,2.01635]
[1778771530469,60.33,80903.02,0.0,0.98562,1e-05,2.01649]
[1778771535502,60.33,80906.13,0.0,0.98565,1e-05,2.01279]
[1778771539531,60.33,80914.33,0.0,0.98574,1e-05,2.00246]
[1778771544566,60.34,80915.0,0.0,0.98574,1e-05,2.00202]
[1778771548594,60.34,80908.14,0.0,0.98566,1e-05,2.01122]
[1778771553629,60.34,80916.25,0.0,0.98577,1e-05,1.99872]
[1778771556651,60.34,80922.33,0.0,0.98583,1e-05,1.99115]
[1778771558665,60.34,80928.8,0.0,0.9859,1e-05,1.98304]
[1778771562694,60.35,80918.42,0.0,0.98578,1e-05,1.99681]
[1778771563700,60.35,80916.3,0.0,0.98576,1e-05,1.99963]
[1778771568736,60.35,80915.39,0.0,0.98574,1e-05,2.00123]
[1778771573773,60.35,80915.06,0.0,0.98574,1e-05,2.00206]
[1778771576793,60.35,80909.25,0.0,0.98567,1e-05,2.0098]
[1778771581829,60.37,80909.38,0.0,0.98566,1e-05,2.01156]
[1778771586863,60.39,80907.23,0.0,0.9856,1e-05,2.01866]
[1778771588877,60.4,80899.36,0.0,0.9855,1e-05,2.03061]
[1778771589884,60.41,80897.8,0.0,0.98547,1e-05,2.03348]
[1778771592905,60.43,80885.05,0.0,0.98531,1e-05,2.05268]
[1778771593914,60.43,80883.67,0.0,0.98529,1e-05,2.05529]
[1778771595928,60.44,80879.68,0.0,0.98523,1e-05,2.06212]
[1778771600961,60.46,80879.19,0.0,0.98519,1e-05,2.06663]
[1778771603986,60.48,80900.06,0.0,0.98541,1e-05,2.04147]
[1778771604999,60.48,80910.04,0.0,0.98551,1e-05,2.02924]
[1778771606001,60.49,80913.83,0.0,0.98555,1e-05,2.02514]
[1778771608021,60.5,80910.4,0.0,0.98549,1e-05,2.03127]
[1778771609027,60.51,80903.78,0.0,0.98541,1e-05,2.04073]
[1778771610035,60.51,80893.23,0.0,0.98529,1e-05,2.05537]
[1778771611042,60.52,80893.91,0.0,0.98531,1e-05,2.05289]
[1778771616078,60.55,80899.32,0.0,0.98533,1e-05,2.0505]
[1778771621113,60.56,80895.55,0.0,0.98526,1e-05,2.05858]
[1778771626147,60.59,80897.77,0.0,0.98525,1e-05,2.06033]
[1778771631183,60.62,80897.3,0.0,0.98521,1e-05,2.06483]
[1778771636218,60.64,80896.9,0.0,0.98517,1e-05,2.06921]
[1778771640247,60.66,80903.48,0.0,0.98522,1e-05,2.06363]
[1778771642277,60.67,80907.9,0.0,0.98526,1e-05,2.05939]
[1778771643277,60.68,80914.43,0.0,0.98532,1e-05,2.05163]
[1778771644284,60.68,80919.62,0.0,0.98537,1e-05,2.04565]
[1778771649319,60.71,80921.82,0.0,0.98536,1e-05,2.0468]
[1778771652953,60.72,80927.91,0.0,0.98541,1e-05,2.04126]
[1778771655361,60.74,80929.57,0.0,0.98541,1e-05,2.04154]
[1778771660396,60.77,80931.5,0.0,0.9854,1e-05,2.04308]
[1778771665431,60.79,80931.0,0.0,0.98536,1e-05,2.04777]
[1778771669459,60.81,80936.97,0.0,0.9854,1e-05,2.04321]
[1778771673095,60.83,80947.6,0.0,0.98551,1e-05,2.02948]
[1778771673488,60.83,80947.6,0.0,0.9855,1e-05,2.03031]
[1778771678523,60.86,80949.55,0.0,0.98549,1e-05,2.03193]
[1778771681544,60.88,80955.82,0.0,0.98554,1e-05,2.02631]
[1778771686583,60.9,80951.6,0.0,0.98546,1e-05,2.03591]
[1778771688596,60.91,80941.2,0.0,0.98533,1e-05,2.05103]
[1778771692229,60.93,80951.54,0.0,0.98542,1e-05,2.04078]
[1778771697659,60.96,80955.33,0.0,0.98543,1e-05,2.0399]
[1778771703306,60.99,80957.77,0.0,0.98541,1e-05,2.04157]
[1778771708746,61.01,80954.3,0.0,0.98534,1e-05,2.05008]
[1778771713779,61.04,80956.13,0.0,0.98533,1e-05,2.05164]
[1778771718814,61.06,80952.99,0.0,0.98526,1e-05,2.05964]
[1778771723849,61.09,80953.02,0.0,0.98523,1e-05,2.06344]
[1778771726871,61.1,80945.4,0.0,0.98513,1e-05,2.0757]
[1778771728885,61.11,80943.8,0.0,0.9851,1e-05,2.07928]
[1778771733919,61.14,80938.15,0.0,0.98502,1e-05,2.08799]
[1778771738954,61.16,80935.03,0.0,0.98495,1e-05,2.09569]
[1778771743989,61.18,80938.22,0.0,0.98496,1e-05,2.09499]
[1778771749030,61.2,80938.29,0.0,0.98493,1e-05,2.09842]
[1778771750039,61.21,80926.41,0.0,0.98479,1e-05,2.11486]
[1778771751045,61.21,80913.07,0.0,0.98463,1e-05,2.13332]
[1778771752052,61.22,80917.94,0.0,0.98468,1e-05,2.12745]
[1778771753060,61.22,80925.13,0.0,0.98476,1e-05,2.11851]
[1778771754066,61.22,80927.04,0.0,0.98478,1e-05,2.11663]
[1778771755073,61.23,80932.29,0.0,0.98483,1e-05,2.11032]
[1778771757087,61.24,80936.67,0.0,0.98487,1e-05,2.10586]
[1778771761116,61.25,80930.44,0.0,0.98478,1e-05,2.11684]
[1778771762122,61.26,80920.0,0.0,0.98465,1e-05,2.13141]
[1778771763131,61.26,80920.55,0.0,0.98465,1e-05,2.13132]
[1778771767160,61.28,80925.83,0.0,0.98469,1e-05,2.12682]
[1778771770178,61.29,80930.02,0.0,0.98472,1e-05,2.12317]
[1778771775213,61.31,80927.36,0.0,0.98466,1e-05,2.12991]
[1778771780248,61.33,80928.27,0.0,0.98465,1e-05,2.13188]
[1778771783275,61.35,80923.31,0.0,0.98457,1e-05,2.14099]
[1778771788306,61.37,80915.71,0.0,0.98446,1e-05,2.15421]
[1778771793340,61.38,80917.82,0.0,0.98447,1e-05,2.15189]
[1778771795354,61.39,80923.7,0.0,0.98453,1e-05,2.14521]
[1778771800389,61.41,80923.42,0.0,0.9845,1e-05,2.14858]
[1778771801397,61.41,80918.09,0.0,0.98444,1e-05,2.15632]
[1778771806433,61.43,80922.23,0.0,0.98446,1e-05,2.15365]
[1778771810460,61.45,80913.78,0.0,0.98434,1e-05,2.16731]
[1778771815497,61.46,80914.57,0.0,0.98433,1e-05,2.16905]
[1778771817509,61.47,80907.72,0.0,0.98424,1e-05,2.1794]
[1778771821537,61.48,80900.53,0.0,0.98414,1e-05,2.19129]
[1778771826572,61.5,80897.19,0.0,0.98408,1e-05,2.19843]
[1778771831607,61.52,80897.85,0.0,0.98406,1e-05,2.20014]
[1778771834222,61.52,80906.64,0.0,0.98416,1e-05,2.18922]
[1778771837650,61.54,80900.3,0.0,0.98407,1e-05,2.19997]
[1778771842683,61.55,80899.4,0.0,0.98403,1e-05,2.20379]
[1778771846712,61.56,80890.23,0.0,0.98391,1e-05,2.21839]
[1778771850741,61.58,80884.25,0.0,0.98382,1e-05,2.22853]
[1778771855776,61.59,80884.81,0.0,0.98382,1e-05,2.22763]
[1778771860811,61.6,80884.9,0.0,0.98381,1e-05,2.22982]
[1778771865845,61.62,80881.67,0.0,0.98375,1e-05,2.23652]
[1778771870882,61.63,80884.42,0.0,0.98376,1e-05,2.23495]
[1778771875917,61.65,80883.95,0.0,0.98374,1e-05,2.23776]
[1778771877929,61.65,80890.97,0.0,0.98381,1e-05,2.22896]
[1778771878937,61.65,80901.1,0.0,0.98393,1e-05,2.21553]
[1778771883971,61.67,80899.72,0.0,0.98389,1e-05,2.2197]
[1778771889011,61.68,80913.66,0.0,0.98404,1e-05,2.2029]
[1778771890013,61.68,80916.38,0.0,0.98407,1e-05,2.19968]
[1778771894041,61.7,80918.87,0.0,0.98408,1e-05,2.19824]
[1778771897062,61.71,80924.09,0.0,0.98413,1e-05,2.19262]
[1778771898068,61.71,80933.6,0.0,0.98424,1e-05,2.18025]
[1778771899076,61.71,80936.31,0.0,0.98426,1e-05,2.17711]
[1778771905119,61.73,80939.78,0.0,0.98428,1e-05,2.17556]
[1778771910154,61.75,80935.58,0.0,0.98421,1e-05,2.18381]
[1778771913176,61.76,80935.13,0.0,0.98421,1e-05,2.18345]
[1778771918210,61.77,80934.81,0.0,0.98418,1e-05,2.18636]
[1778771919217,61.78,80923.9,0.0,0.98405,1e-05,2.20163]
[1778771920229,61.78,80922.69,0.0,0.98403,1e-05,2.20374]
[1778771922238,61.78,80930.37,0.0,0.98411,1e-05,2.19423]
[1778771923247,61.79,80932.79,0.0,0.98414,1e-05,2.19143]
[1778771928281,61.8,80929.36,0.0,0.98408,1e-05,2.19847]
[1778771932308,61.81,80924.29,0.0,0.984,1e-05,2.20725]
[1778771933315,61.82,80916.85,0.0,0.98391,1e-05,2.21786]
[1778771934321,61.82,80915.13,0.0,0.98389,1e-05,2.22066]
[1778771938350,61.83,80906.1,0.0,0.98376,1e-05,2.23481]
[1778771943385,61.84,80902.39,0.0,0.9837,1e-05,2.24204]
[1778771947420,61.86,80908.37,0.0,0.98376,1e-05,2.23594]
[1778771949434,61.86,80918.53,0.0,0.98387,1e-05,2.22246]
[1778771950434,61.86,80923.1,0.0,0.98392,1e-05,2.21668]
[1778771951447,61.87,80924.68,0.0,0.98393,1e-05,2.21548]
[1778771952449,61.87,80932.42,0.0,0.98402,1e-05,2.20494]
[1778771953456,61.87,80925.47,0.0,0.98393,1e-05,2.21537]
[1778771956480,61.88,80916.73,0.0,0.98382,1e-05,2.22826]
[1778771957483,61.89,80922.52,0.0,0.98388,1e-05,2.22126]
[1778771962519,61.9,80925.35,0.0,0.9839,1e-05,2.21974]
[1778771964534,61.91,80931.88,0.0,0.98397,1e-05,2.21179]
[1778771969568,61.92,80934.0,0.0,0.98397,1e-05,2.21129]
[1778771972591,61.93,80940.18,0.0,0.98405,1e-05,2.20186]
[1778771975611,61.94,80946.71,0.0,0.98411,1e-05,2.19451]
[1778771977626,61.95,80952.63,0.0,0.98417,1e-05,2.18754]
[1778771978633,61.95,80958.88,0.0,0.98424,1e-05,2.17965]
[1778771982662,61.96,80967.5,0.0,0.98433,1e-05,2.16965]
[1778771983669,61.97,80980.77,0.0,0.98447,1e-05,2.15305]
[1778771986689,61.98,80971.49,0.0,0.98435,1e-05,2.16714]
[1778771987700,61.98,80965.87,0.0,0.98428,1e-05,2.17521]
[1778771990718,61.99,80969.26,0.0,0.9843,1e-05,2.1723]
[1778771995379,62.0,80973.45,0.0,0.98433,1e-05,2.1689]
[1778771998772,62.01,80979.87,0.0,0.9844,1e-05,2.16125]
[1778772003808,62.01,80987.29,0.0,0.98448,1e-05,2.15203]
[1778772005451,62.02,81001.5,0.0,0.98464,1e-05,2.13335]
[1778772005822,62.01,81001.5,0.0,0.98464,1e-05,2.13269]
[1778772010876,62.0,81012.52,0.0,0.98478,1e-05,2.11626]
[1778772012897,61.99,81016.95,0.0,0.98485,1e-05,2.10858]
[1778772015559,61.98,81025.01,0.0,0.98495,1e-05,2.09626]
[1778772020944,61.95,81030.71,0.0,0.98504,1e-05,2.08544]
[1778772025979,61.94,81033.02,0.0,0.98509,1e-05,2.07971]
[1778772029000,61.93,81049.6,0.0,0.98528,1e-05,2.05725]
[1778772030015,61.93,81054.64,0.0,0.98534,1e-05,2.05029]
[1778772034043,61.91,81060.55,0.0,0.98544,1e-05,2.03845]
[1778772038070,61.9,81065.26,0.0,0.9855,1e-05,2.03064]
[1778772041091,61.89,81070.94,0.0,0.98558,1e-05,2.02211]
[1778772044118,61.89,81087.47,0.0,0.98576,1e-05,1.99996]
[1778772045125,61.88,81092.49,0.0,0.98582,1e-05,1.99327]
[1778772047139,61.88,81099.2,0.0,0.9859,1e-05,1.98413]
[1778772051167,61.87,81093.8,0.0,0.98585,1e-05,1.98906]
[1778772056208,61.85,81079.13,0.0,0.98571,1e-05,2.00559]
[1778772057213,61.85,81066.17,0.0,0.98558,1e-05,2.02198]
[1778772058221,61.85,81064.2,0.0,0.98556,1e-05,2.02405]
[1778772059228,61.84,81072.61,0.0,0.98566,1e-05,2.01254]
[1778772061241,61.84,81081.02,0.0,0.98575,1e-05,2.00152]
[1778772062255,61.84,81088.2,0.0,0.98583,1e-05,1.99211]
[1778772063257,61.84,81095.89,0.0,0.98591,1e-05,1.9821]
[1778772064262,61.83,81095.33,0.0,0.98591,1e-05,1.98207]
[1778772066277,61.83,81089.7,0.0,0.98586,1e-05,1.98835]
[1778772070307,61.82,81083.18,0.0,0.9858,1e-05,1.99497]
[1778772073339,61.81,81070.39,0.0,0.98567,1e-05,2.01029]
[1778772074335,61.81,81062.17,0.0,0.98559,1e-05,2.02063]
[1778772075343,61.81,81049.45,0.0,0.98545,1e-05,2.03716]
[1778772076349,61.82,81042.14,0.0,0.98537,1e-05,2.04683]
[1778772079371,61.82,81035.86,0.0,0.98529,1e-05,2.05581]
[1778772080378,61.82,81026.03,0.0,0.98518,1e-05,2.06877]
[1778772082394,61.83,81018.23,0.0,0.98509,1e-05,2.07941]
[1778772083400,61.83,81026.13,0.0,0.98517,1e-05,2.06946]
[1778772088438,61.84,81024.36,0.0,0.98514,1e-05,2.07314]
[1778772093475,61.85,81022.02,0.0,0.98512,1e-05,2.07515]
[1778772095488,61.85,81032.31,0.0,0.98523,1e-05,2.06242]
[1778772100537,61.86,81033.76,0.0,0.98523,1e-05,2.06205]
[1778772105566,61.87,81035.49,0.0,0.98524,1e-05,2.06131]
[1778772106576,61.87,81041.0,0.0,0.9853,1e-05,2.05452]
[1778772107580,61.87,81041.76,0.0,0.9853,1e-05,2.05386]
[1778772112614,61.88,81030.93,0.0,0.98517,1e-05,2.06938]
[1778772113622,61.89,81030.86,0.0,0.98517,1e-05,2.06976]
[1778772118657,61.89,81032.39,0.0,0.98517,1e-05,2.06922]
[1778772123692,61.9,81038.21,0.0,0.98523,1e-05,2.06312]
[1778772124699,61.91,81041.4,0.0,0.98526,1e-05,2.05931]
[1778772129743,61.92,81029.3,0.0,0.98511,1e-05,2.07643]
[1778772130751,61.92,81025.55,0.0,0.98507,1e-05,2.08156]
[1778772131758,61.92,81014.44,0.0,0.98494,1e-05,2.09628]
[1778772132765,61.92,81013.82,0.0,0.98493,1e-05,2.09732]
[1778772137799,61.93,81010.45,0.0,0.98489,1e-05,2.10287]
[1778772140820,61.93,81015.51,0.0,0.98494,1e-05,2.09693]
[1778772142834,61.93,81014.15,0.0,0.98492,1e-05,2.09917]
[1778772145855,61.94,81014.24,0.0,0.98491,1e-05,2.09972]
[1778772147868,61.94,81018.92,0.0,0.98496,1e-05,2.09407]
[1778772152904,61.95,81017.36,0.0,0.98495,1e-05,2.09483]
[1778772157951,61.96,81012.43,0.0,0.98489,1e-05,2.10234]
[1778772159957,61.96,80991.69,0.0,0.98465,1e-05,2.13]
[1778772160964,61.96,80990.98,0.0,0.98464,1e-05,2.13109]
[1778772161972,61.96,80996.21,0.0,0.9847,1e-05,2.12434]
[1778772162979,61.96,80996.01,0.0,0.9847,1e-05,2.12477]
[1778772166634,61.97,80987.54,0.0,0.9846,1e-05,2.13659]
[1778772170030,61.97,80983.35,0.0,0.98455,1e-05,2.14258]
[1778772173053,61.97,80976.44,0.0,0.98446,1e-05,2.15216]
[1778772175066,61.97,80966.98,0.0,0.98435,1e-05,2.16503]
[1778772176707,61.97,80964.92,0.0,0.98433,1e-05,2.16798]
[1778772179097,61.97,80957.1,0.0,0.98424,1e-05,2.17866]
[1778772180109,61.98,80953.95,0.0,0.9842,1e-05,2.18298]
[1778772183122,61.98,80954.14,0.0,0.9842,1e-05,2.18292]
[1778772184130,61.98,80962.32,0.0,0.98429,1e-05,2.17199]
[1778772185136,61.98,80958.65,0.0,0.98425,1e-05,2.177]
[1778772186788,61.98,80945.94,0.0,0.9841,1e-05,2.19428]
[1778772188159,61.98,80944.52,0.0,0.98408,1e-05,2.19624]
[1778772190172,61.98,80938.19,0.0,0.98401,1e-05,2.2049]
[1778772191184,61.98,80938.27,0.0,0.98401,1e-05,2.20526]
[1778772192192,61.99,80923.51,0.0,0.98383,1e-05,2.22584]
[1778772193198,61.99,80917.53,0.0,0.98375,1e-05,2.23447]
[1778772194205,61.99,80920.7,0.0,0.98379,1e-05,2.23055]
[1778772198233,62.0,80915.0,0.0,0.98371,1e-05,2.24008]
[1778772203269,62.01,80922.35,0.0,0.98378,1e-05,2.23209]
[1778772204275,62.02,80927.78,0.0,0.98383,1e-05,2.22555]
[1778772208303,62.02,80941.78,0.0,0.98399,1e-05,2.20695]
[1778772209310,62.02,80946.76,0.0,0.98405,1e-05,2.20028]
[1778772211324,62.02,80952.52,0.0,0.98413,1e-05,2.19012]
[1778772213340,62.02,80958.66,0.0,0.9842,1e-05,2.18198]
[1778772218373,62.03,80959.58,0.0,0.98421,1e-05,2.18112]
[1778772223408,62.03,80960.88,0.0,0.98422,1e-05,2.17976]
[1778772225423,62.02,80986.02,0.0,0.98452,1e-05,2.14545]
[1778772226430,62.03,80990.69,0.0,0.98457,1e-05,2.13955]
[1778772231476,62.03,80987.24,0.0,0.98452,1e-05,2.14482]
[1778772234498,62.03,80991.67,0.0,0.98457,1e-05,2.13938]
[1778772237516,62.04,80987.61,0.0,0.98452,1e-05,2.14519]
[1778772241545,62.04,80993.43,0.0,0.98458,1e-05,2.13803]
[1778772246585,62.04,81001.48,0.0,0.98467,1e-05,2.12814]
[1778772247593,62.05,81013.42,0.0,0.9848,1e-05,2.11263]
[1778772248597,62.05,81020.14,0.0,0.98487,1e-05,2.10403]
[1778772253636,62.05,81021.91,0.0,0.98488,1e-05,2.10268]
[1778772258672,62.06,81020.74,0.0,0.98486,1e-05,2.10514]
[1778772262699,62.06,81026.1,0.0,0.98492,1e-05,2.09892]
[1778772267733,62.07,81022.38,0.0,0.98487,1e-05,2.10472]
[1778772272768,62.08,81020.89,0.0,0.98486,1e-05,2.10515]
[1778772275791,62.08,81030.79,0.0,0.98497,1e-05,2.09279]
[1778772276798,62.08,81030.94,0.0,0.98497,1e-05,2.0928]
[1778772281832,62.09,81027.6,0.0,0.98492,1e-05,2.09819]
[1778772286867,62.09,81023.05,0.0,0.98486,1e-05,2.10512]
[1778772288881,62.1,81017.51,0.0,0.9848,1e-05,2.11273]
[1778772293916,62.1,81022.88,0.0,0.98485,1e-05,2.10657]
[1778772299958,62.11,81025.05,0.0,0.98486,1e-05,2.10479]
[1778772304993,62.11,81026.53,0.0,0.98487,1e-05,2.10371]
[1778772310029,62.12,81023.71,0.0,0.98483,1e-05,2.10824]
[1778772315067,62.12,81019.68,0.0,0.98478,1e-05,2.11435]
[1778772316072,62.13,81012.67,0.0,0.9847,1e-05,2.1237]
[1778772317079,62.13,81011.63,0.0,0.98469,1e-05,2.1252]
[1778772322116,62.13,81009.8,0.0,0.98466,1e-05,2.12829]
[1778772325135,62.13,81004.73,0.0,0.9846,1e-05,2.13537]
[1778772330171,62.14,81004.44,0.0,0.98459,1e-05,2.13638]
[1778772333192,62.14,80996.1,0.0,0.98451,1e-05,2.1453]
[1778772338226,62.14,80998.59,0.0,0.98454,1e-05,2.14253]
[1778772343264,62.15,80996.26,0.0,0.98451,1e-05,2.14613]
[1778772348296,62.15,80995.97,0.0,0.9845,1e-05,2.14703]
[1778772353331,62.15,80994.91,0.0,0.98448,1e-05,2.14892]
[1778772358366,62.16,80993.51,0.0,0.98446,1e-05,2.15127]
[1778772360382,62.16,80984.6,0.0,0.98436,1e-05,2.1633]
[1778772362395,62.16,80982.07,0.0,0.98433,1e-05,2.16682]
[1778772368093,62.16,80981.55,0.0,0.98432,1e-05,2.16795]
[1778772373471,62.16,80983.33,0.0,0.98434,1e-05,2.16599]
[1778772378506,62.17,80983.52,0.0,0.98434,1e-05,2.1661]
[1778772383541,62.17,80981.48,0.0,0.98431,1e-05,2.1691]
[1778772388576,62.16,80979.68,0.0,0.9843,1e-05,2.17084]
[1778772390590,62.16,80984.03,0.0,0.98435,1e-05,2.16447]
[1778772395625,62.14,80981.1,0.0,0.98436,1e-05,2.16226]
[1778772400661,62.14,80979.31,0.0,0.98434,1e-05,2.16516]
[1778772405698,62.14,80976.49,0.0,0.9843,1e-05,2.16945]
[1778772411740,62.15,80972.82,0.0,0.98426,1e-05,2.17494]
[1778772416773,62.15,80972.14,0.0,0.98424,1e-05,2.17633]
[1778772421808,62.15,80967.71,0.0,0.98419,1e-05,2.18272]
[1778772426843,62.15,80964.73,0.0,0.98415,1e-05,2.18714]
[1778772431878,62.16,80963.19,0.0,0.98413,1e-05,2.18962]
[1778772435906,62.16,80968.36,0.0,0.98419,1e-05,2.18301]
[1778772436913,62.16,80975.7,0.0,0.98427,1e-05,2.17326]
[1778772437920,62.16,80979.53,0.0,0.98431,1e-05,2.16825]
[1778772440942,62.16,80991.12,0.0,0.98444,1e-05,2.15316]
[1778772441949,62.16,80992.33,0.0,0.98446,1e-05,2.15169]
[1778772446986,62.17,80998.14,0.0,0.98452,1e-05,2.14464]
[1778772452019,62.17,80999.26,0.0,0.98454,1e-05,2.14139]
[1778772456048,62.18,81006.22,0.0,0.98461,1e-05,2.13277]
[1778772461081,62.18,81007.41,0.0,0.98462,1e-05,2.13194]
[1778772462088,62.18,81014.24,0.0,0.9847,1e-05,2.1231]
[1778772463095,62.18,81014.3,0.0,0.9847,1e-05,2.12319]
[1778772467123,62.19,81005.66,0.0,0.98459,1e-05,2.13521]
[1778772468130,62.19,80995.73,0.0,0.98448,1e-05,2.14848]
[1778772469138,62.19,80989.25,0.0,0.9844,1e-05,2.15721]
[1778772470144,62.19,80989.41,0.0,0.98441,1e-05,2.1571]
[1778772475179,62.19,80991.43,0.0,0.98442,1e-05,2.15493]
[1778772481221,62.23,80993.96,0.0,0.9844,1e-05,2.1575]
[1778772486256,62.36,81001.21,0.0,0.98431,1e-05,2.16902]
[1778772488270,62.37,80992.73,0.0,0.9842,1e-05,2.18136]
[1778772488963,62.37,80991.75,0.0,0.98419,1e-05,2.18316]
[1778772494312,62.52,80988.47,0.0,0.98395,1e-05,2.21069]
[1778772502372,62.72,80984.91,0.0,0.98364,1e-05,2.24745]
[1778772504386,62.76,80979.79,0.0,0.98352,1e-05,2.26156]
[1778772509103,62.87,80972.88,0.0,0.9833,1e-05,2.28747]
[1778772512443,62.9,80961.75,0.0,0.98313,1e-05,2.3066]
[1778772513450,62.91,80960.83,0.0,0.98311,1e-05,2.30815]
[1778772515464,62.91,80955.07,0.0,0.98304,1e-05,2.31668]
[1778772520499,62.92,80957.33,0.0,0.98305,1e-05,2.31484]
[1778772525534,62.93,80960.86,0.0,0.98309,1e-05,2.31125]
[1778772527550,62.93,80965.37,0.0,0.98314,1e-05,2.30555]
[1778772531575,62.94,80970.62,0.0,0.98319,1e-05,2.29942]
[1778772533590,62.97,80974.59,0.0,0.98319,1e-05,2.29975]
[1778772535604,63.01,80980.51,0.0,0.98321,1e-05,2.29746]
[1778772537618,63.05,80984.73,0.0,0.98321,1e-05,2.29755]
[1778772542657,63.15,80980.74,0.0,0.98302,1e-05,2.31977]
[1778772546681,63.17,80973.66,0.0,0.9829,1e-05,2.33291]
[1778772548696,63.17,80968.61,0.0,0.98284,1e-05,2.34041]
[1778772554738,63.18,80970.39,0.0,0.98285,1e-05,2.33924]
[1778772555745,63.18,80977.42,0.0,0.98293,1e-05,2.32969]
[1778772558765,63.19,80983.07,0.0,0.98299,1e-05,2.32257]
[1778772562793,63.19,80975.7,0.0,0.9829,1e-05,2.33373]
[1778772566823,63.2,80967.9,0.0,0.98279,1e-05,2.34545]
[1778772568835,63.2,80960.94,0.0,0.98271,1e-05,2.35557]
[1778772573871,63.2,80961.91,0.0,0.98273,1e-05,2.35251]
[1778772578911,63.21,80964.8,0.0,0.98276,1e-05,2.34944]
[1778772583945,63.22,80959.84,0.0,0.98269,1e-05,2.35733]
[1778772588980,63.22,80959.67,0.0,0.98268,1e-05,2.35848]
[1778772590994,63.22,80967.06,0.0,0.98276,1e-05,2.34852]
[1778772596032,63.23,80967.31,0.0,0.98276,1e-05,2.34916]
[1778772601065,63.24,80965.21,0.0,0.98272,1e-05,2.3531]
[1778772606100,63.24,80973.41,0.0,0.98282,1e-05,2.3426]
[1778772607106,63.24,80985.32,0.0,0.98296,1e-05,2.32625]
[1778772608113,63.25,80986.67,0.0,0.98297,1e-05,2.32462]
[1778772613149,63.25,80998.73,0.0,0.98311,1e-05,2.30916]
[1778772614155,63.25,81002.96,0.0,0.98316,1e-05,2.3036]
[1778772619190,63.26,81005.2,0.0,0.98317,1e-05,2.30188]
[1778772623221,63.27,81012.75,0.0,0.98325,1e-05,2.2926]
[1778772625233,63.27,81016.85,0.0,0.9833,1e-05,2.28755]
[1778772628253,63.28,81022.02,0.0,0.98335,1e-05,2.28137]
[1778772631274,63.28,81023.94,0.0,0.98339,1e-05,2.27712]
[1778772636309,63.29,81027.7,0.0,0.98342,1e-05,2.27359]
[1778772641343,63.3,81028.65,0.0,0.98341,1e-05,2.27391]
[1778772642351,63.31,81039.41,0.0,0.98354,1e-05,2.25962]
[1778772643358,63.31,81042.55,0.0,0.98357,1e-05,2.25572]
[1778772646380,63.32,81049.3,0.0,0.98364,1e-05,2.24769]
[1778772651416,63.33,81047.76,0.0,0.98361,1e-05,2.2516]
[1778772656452,63.34,81045.28,0.0,0.98356,1e-05,2.25677]
[1778772658466,63.34,81039.61,0.0,0.98349,1e-05,2.26515]
[1778772661487,63.35,81031.14,0.0,0.98338,1e-05,2.27768]
[1778772666521,63.36,81031.07,0.0,0.98337,1e-05,2.2794]
[1778772670241,63.37,81010.71,0.0,0.98311,1e-05,2.30857]
[1778772671556,63.37,81006.75,0.0,0.98306,1e-05,2.3143]
[1778772673571,63.37,81006.22,0.0,0.98305,1e-05,2.31555]
[1778772676591,63.38,80993.83,0.0,0.9829,1e-05,2.33346]
[1778772677598,63.38,80993.22,0.0,0.98289,1e-05,2.33453]
[1778772682634,63.39,80991.34,0.0,0.98285,1e-05,2.33824]
[1778772685654,63.39,80998.19,0.0,0.98293,1e-05,2.3294]
[1778772690690,63.4,80995.08,0.0,0.98288,1e-05,2.33486]
[1778772695725,63.4,80993.02,0.0,0.98287,1e-05,2.33626]
[1778772700759,63.41,80993.69,0.0,0.98287,1e-05,2.33645]
[1778772706817,63.42,80996.8,0.0,0.98289,1e-05,2.33366]
[1778772711846,63.43,80997.06,0.0,0.98288,1e-05,2.33436]
[1778772716881,63.43,80996.45,0.0,0.98287,1e-05,2.33625]
[1778772721917,63.44,80994.19,0.0,0.98283,1e-05,2.3404]
[1778772724947,63.44,80984.49,0.0,0.98271,1e-05,2.35447]
[1778772726961,63.44,80957.78,0.0,0.98238,1e-05,2.39226]
[1778772727967,63.45,80950.6,0.0,0.98229,1e-05,2.40252]
[1778772731995,63.45,80955.83,0.0,0.98235,1e-05,2.39552]
[1778772735017,63.45,80969.8,0.0,0.98252,1e-05,2.37618]
[1778772740053,63.45,80974.2,0.0,0.98257,1e-05,2.37072]
[1778772743076,63.46,80983.27,0.0,0.98267,1e-05,2.35847]
[1778772744082,63.46,80988.63,0.0,0.98274,1e-05,2.35117]
[1778772748111,63.46,80976.22,0.0,0.98258,1e-05,2.36918]
[1778772753148,63.47,80965.29,0.0,0.98246,1e-05,2.38262]
[1778772758182,63.47,80962.83,0.0,0.98242,1e-05,2.38673]
[1778772762218,63.47,80957.68,0.0,0.98235,1e-05,2.39449]
[1778772767252,63.48,80963.28,0.0,0.98242,1e-05,2.38715]
[1778772770273,63.48,80973.55,0.0,0.98254,1e-05,2.37308]
[1778772771287,63.48,80979.44,0.0,0.98261,1e-05,2.36498]
[1778772772297,63.48,80981.06,0.0,0.98263,1e-05,2.36288]
[1778772773298,63.48,80987.47,0.0,0.98271,1e-05,2.35409]
[1778772774306,63.48,80990.35,0.0,0.98274,1e-05,2.35026]
[1778772776319,63.49,80997.35,0.0,0.98282,1e-05,2.34092]
[1778772778333,63.5,80989.46,0.0,0.98271,1e-05,2.35423]
[1778772779340,63.5,80981.23,0.0,0.98261,1e-05,2.36591]
[1778772781354,63.5,80979.92,0.0,0.98259,1e-05,2.36808]
[1778772783369,63.51,80990.43,0.0,0.98271,1e-05,2.35372]
[1778772784375,63.51,80992.66,0.0,0.98274,1e-05,2.3508]
[1778772788409,63.51,80984.97,0.0,0.98264,1e-05,2.36228]
[1778772789412,63.51,80984.08,0.0,0.98263,1e-05,2.36369]
[1778772794445,63.52,80981.98,0.0,0.98259,1e-05,2.36744]
[1778772796460,63.52,80985.97,0.0,0.98264,1e-05,2.36219]
[1778772801497,63.52,80981.98,0.0,0.98259,1e-05,2.36824]
[1778772806533,63.53,80978.3,0.0,0.98253,1e-05,2.37418]
[1778772811570,63.53,80973.95,0.0,0.98249,1e-05,2.37842]
[1778772813581,63.53,80964.28,0.0,0.98237,1e-05,2.39233]
[1778772814588,63.53,80960.68,0.0,0.98232,1e-05,2.39754]
[1778772818617,63.54,80968.19,0.0,0.98241,1e-05,2.38739]
[1778772821315,63.54,80971.57,0.0,0.98245,1e-05,2.38303]
[1778772825668,63.54,80963.63,0.0,0.98235,1e-05,2.39473]
[1778772828689,63.54,80962.49,0.0,0.98233,1e-05,2.39666]
[1778772832717,63.55,80947.39,0.0,0.98214,1e-05,2.41849]
[1778772833725,63.55,80935.59,0.0,0.98199,1e-05,2.4354]
[1778772834731,63.55,80934.3,0.0,0.98197,1e-05,2.43728]
[1778772839767,63.55,80936.07,0.0,0.98199,1e-05,2.43492]
[1778772841455,63.55,80918.52,0.0,0.98177,1e-05,2.46019]
[1778772842798,63.55,80910.36,0.0,0.98166,1e-05,2.47197]
[1778772843797,63.55,80905.75,0.0,0.98161,1e-05,2.47862]
[1778772844804,63.55,80919.91,0.0,0.98179,1e-05,2.4581]
[1778772845812,63.55,80923.5,0.0,0.98183,1e-05,2.45291]
[1778772846827,63.55,80913.69,0.0,0.98171,1e-05,2.46706]
[1778772847831,63.55,80902.81,0.0,0.98157,1e-05,2.4828]
[1778772848839,63.55,80902.67,0.0,0.98157,1e-05,2.48294]
[1778772851530,63.55,80896.84,0.0,0.98149,1e-05,2.49123]
[1778772856895,63.54,80894.76,0.0,0.98147,1e-05,2.49389]
[1778772859915,63.54,80885.75,0.0,0.98135,1e-05,2.50682]
[1778772861600,63.54,80879.39,0.0,0.98127,1e-05,2.51596]
[1778772862936,63.54,80872.51,0.0,0.98118,1e-05,2.52597]
[1778772863943,63.54,80884.51,0.0,0.98134,1e-05,2.50822]
[1778772864950,63.54,80889.55,0.0,0.98141,1e-05,2.50076]
[1778772866965,63.54,80883.29,0.0,0.98133,1e-05,2.50976]
[1778772869984,63.54,80872.73,0.0,0.98119,1e-05,2.52498]
[1778772871670,63.54,80871.07,0.0,0.98119,1e-05,2.52445]
[1778772875022,63.53,80878.68,0.0,0.98129,1e-05,2.51289]
[1778772876030,63.53,80889.79,0.0,0.98144,1e-05,2.49653]
[1778772877037,63.53,80894.98,0.0,0.98151,1e-05,2.48882]
[1778772880055,63.53,80886.44,0.0,0.9814,1e-05,2.50107]
[1778772885090,63.53,80883.12,0.0,0.98136,1e-05,2.50547]
[1778772889118,63.53,80888.64,0.0,0.98144,1e-05,2.49705]
[1778772891132,63.53,80894.83,0.0,0.98152,1e-05,2.48788]
[1778772893154,63.52,80904.14,0.0,0.98164,1e-05,2.47429]
[1778772894161,63.52,80917.65,0.0,0.98181,1e-05,2.45471]
[1778772896174,63.52,80911.54,0.0,0.98173,1e-05,2.46349]
[1778772901210,63.52,80912.33,0.0,0.98175,1e-05,2.46224]
[1778772902216,63.52,80901.13,0.0,0.9816,1e-05,2.47841]
[1778772908301,63.52,80899.11,0.0,0.98158,1e-05,2.48101]
[1778772910272,63.52,80909.2,0.0,0.98171,1e-05,2.46629]
[1778772913293,63.52,80915.77,0.0,0.98179,1e-05,2.45673]
[1778772918330,63.52,80913.51,0.0,0.98177,1e-05,2.45993]
[1778772920345,63.52,80907.88,0.0,0.98169,1e-05,2.46802]
[1778772923365,63.52,80902.7,0.0,0.98163,1e-05,2.47541]
[1778772928400,63.52,80904.18,0.0,0.98165,1e-05,2.47307]
[1778772931421,63.52,80898.13,0.0,0.98159,1e-05,2.47902]
[1778772932428,63.52,80903.51,0.0,0.98166,1e-05,2.47117]
[1778772934442,63.52,80905.22,0.0,0.98168,1e-05,2.46863]
[1778772935449,63.52,80910.53,0.0,0.98175,1e-05,2.46092]
[1778772937464,63.52,80910.47,0.0,0.98175,1e-05,2.46097]
[1778772942500,63.52,80908.46,0.0,0.98173,1e-05,2.46379]
[1778772947538,63.51,80904.86,0.0,0.98168,1e-05,2.46889]
[1778772952573,63.51,80905.26,0.0,0.98169,1e-05,2.46816]
[1778772957608,63.51,80906.52,0.0,0.98171,1e-05,2.46619]
[1778772959623,63.51,80912.56,0.0,0.98178,1e-05,2.45742]
[1778772962656,63.51,80921.09,0.0,0.98189,1e-05,2.4451]
[1778772963650,63.51,80924.42,0.0,0.98193,1e-05,2.44033]
[1778772964661,63.51,80932.35,0.0,0.98204,1e-05,2.42899]
[1778772965664,63.51,80930.93,0.0,0.98202,1e-05,2.43106]
[1778772970700,63.51,80927.56,0.0,0.98197,1e-05,2.43606]
[1778772975738,63.51,80921.4,0.0,0.98189,1e-05,2.44503]
[1778772977748,63.51,80915.42,0.0,0.98182,1e-05,2.45365]
[1778772979764,63.51,80913.08,0.0,0.98179,1e-05,2.45701]
[1778772984804,63.51,80917.23,0.0,0.98184,1e-05,2.45101]
[1778772987827,63.51,80923.57,0.0,0.98192,1e-05,2.44189]
[1778772988833,63.51,80924.06,0.0,0.98193,1e-05,2.4412]
[1778772993868,63.51,80922.04,0.0,0.98192,1e-05,2.44148]
[1778772996889,63.52,80927.67,0.0,0.98199,1e-05,2.43344]
[1778773002592,63.52,80925.7,0.0,0.98196,1e-05,2.4364]
[1778773004947,63.52,80920.17,0.0,0.98189,1e-05,2.44437]
[1778773005952,63.52,80919.82,0.0,0.98189,1e-05,2.44488]
[1778773010987,63.52,80916.66,0.0,0.98185,1e-05,2.44939]
[1778773016022,63.52,80917.17,0.0,0.98186,1e-05,2.44861]
[1778773022737,63.52,80919.51,0.0,0.98189,1e-05,2.4452]
[1778773028106,63.52,80917.67,0.0,0.98186,1e-05,2.44781]
[1778773033141,63.51,80916.99,0.0,0.98186,1e-05,2.44874]
[1778773039183,63.51,80915.94,0.0,0.98184,1e-05,2.45018]
[1778773042207,63.51,80925.39,0.0,0.98196,1e-05,2.4366]
[1778773044221,63.51,80916.69,0.0,0.98185,1e-05,2.44911]
[1778773045227,63.51,80908.05,0.0,0.98174,1e-05,2.46155]
[1778773046234,63.51,80902.75,0.0,0.98167,1e-05,2.46918]
[1778773050262,63.51,80896.89,0.0,0.9816,1e-05,2.47749]
[1778773055298,63.51,80896.02,0.0,0.98161,1e-05,2.47583]
[1778773060332,63.51,80891.44,0.0,0.98155,1e-05,2.48226]
[1778773065369,63.51,80885.88,0.0,0.98148,1e-05,2.49009]
[1778773067383,63.51,80881.3,0.0,0.98142,1e-05,2.49664]
[1778773072418,63.51,80881.03,0.0,0.98142,1e-05,2.49666]
[1778773077453,63.5,80878.76,0.0,0.9814,1e-05,2.4996]
[1778773079467,63.5,80875.14,0.0,0.98135,1e-05,2.50471]
[1778773080474,63.5,80866.7,0.0,0.98124,1e-05,2.51699]
[1778773082494,63.5,80857.39,0.0,0.98112,1e-05,2.53045]
[1778773083498,63.5,80870.96,0.0,0.9813,1e-05,2.51036]
[1778773088534,63.5,80875.18,0.0,0.98136,1e-05,2.50369]
[1778773093569,63.49,80871.17,0.0,0.98131,1e-05,2.50911]
[1778773098606,63.49,80858.65,0.0,0.98115,1e-05,2.52705]
[1778773099612,63.49,80855.95,0.0,0.98112,1e-05,2.5309]
[1778773102635,63.49,80849.68,0.0,0.98104,1e-05,2.53989]
[1778773103641,63.49,80843.79,0.0,0.98096,1e-05,2.54832]
[1778773104649,63.49,80850.46,0.0,0.98105,1e-05,2.53826]
[1778773105654,63.48,80852.13,0.0,0.98107,1e-05,2.53563]
[1778773107670,63.48,80857.37,0.0,0.98115,1e-05,2.5276]
[1778773112708,63.48,80859.61,0.0,0.9812,1e-05,2.52093]
[1778773115730,63.48,80839.49,0.0,0.98094,1e-05,2.55032]
[1778773116737,63.48,80834.44,0.0,0.98087,1e-05,2.55767]
[1778773117744,63.47,80831.77,0.0,0.98084,1e-05,2.56146]
[1778773121782,63.47,80826.73,0.0,0.98078,1e-05,2.56819]
[1778773126813,63.46,80824.69,0.0,0.98076,1e-05,2.5702]
[1778773131848,63.46,80826.07,0.0,0.98079,1e-05,2.56709]
[1778773136884,63.45,80825.67,0.0,0.98079,1e-05,2.56667]
[1778773141924,63.45,80825.6,0.0,0.9808,1e-05,2.56575]
[1778773146979,63.44,80827.25,0.0,0.98083,1e-05,2.56228]
[1778773147971,63.44,80813.3,0.0,0.98064,1e-05,2.58298]
[1778773148976,63.44,80801.44,0.0,0.98048,1e-05,2.60061]
[1778773149983,63.44,80795.55,0.0,0.98041,1e-05,2.60925]
[1778773155017,63.43,80791.47,0.0,0.98036,1e-05,2.61406]
[1778773160053,63.42,80792.91,0.0,0.98039,1e-05,2.61054]
[1778773162066,63.42,80801.66,0.0,0.98052,1e-05,2.59678]
[1778773163760,63.41,80800.49,0.0,0.98051,1e-05,2.59809]
[1778773169116,63.41,80799.51,0.0,0.9805,1e-05,2.59839]
[1778773170125,63.41,80804.87,0.0,0.98058,1e-05,2.59007]
[1778773172136,63.4,80805.19,0.0,0.98061,1e-05,2.58639]
[1778773173830,63.4,80816.52,0.0,0.98076,1e-05,2.56897]
[1778773176165,63.4,80817.6,0.0,0.98078,1e-05,2.567]
[1778773181200,63.38,80818.77,0.0,0.98083,1e-05,2.56138]
[1778773183899,63.36,80807.42,0.0,0.98069,1e-05,2.57634]
[1778773185227,63.35,80810.12,0.0,0.98075,1e-05,2.57035]
[1778773188249,63.34,80816.24,0.0,0.98085,1e-05,2.559]
[1778773189255,63.34,80823.6,0.0,0.98095,1e-05,2.54786]
[1778773190262,63.34,80828.7,0.0,0.98102,1e-05,2.54012]
[1778773193973,63.33,80834.48,0.0,0.9811,1e-05,2.53101]
[1778773199325,63.33,80834.63,0.0,0.98111,1e-05,2.53015]
[1778773204047,63.33,80861.95,0.0,0.98147,1e-05,2.4893]
[1778773205366,63.33,80860.54,0.0,0.98146,1e-05,2.4913]
[1778773210403,63.32,80868.37,0.0,0.98156,1e-05,2.47954]
[1778773212417,63.32,80868.8,0.0,0.98157,1e-05,2.47883]
[1778773217453,63.32,80868.07,0.0,0.98156,1e-05,2.47973]
[1778773221480,63.32,80871.43,0.0,0.9816,1e-05,2.47473]
[1778773226515,63.32,80869.92,0.0,0.98158,1e-05,2.47685]
[1778773229539,63.32,80873.38,0.0,0.98163,1e-05,2.47176]
[1778773233565,63.32,80866.8,0.0,0.98156,1e-05,2.47865]
[1778773237592,63.32,80872.03,0.0,0.98163,1e-05,2.471]
[1778773242627,63.32,80870.43,0.0,0.98161,1e-05,2.47333]
[1778773247667,63.32,80871.75,0.0,0.98163,1e-05,2.47139]
[1778773252697,63.32,80872.13,0.0,0.98163,1e-05,2.47082]
[1778773257732,63.32,80872.4,0.0,0.98164,1e-05,2.47041]
[1778773258740,63.32,80878.18,0.0,0.98171,1e-05,2.46202]
[1778773260754,63.32,80890.87,0.0,0.98187,1e-05,2.44368]
[1778773261765,63.32,80897.89,0.0,0.98196,1e-05,2.43367]
[1778773265791,63.32,80903.2,0.0,0.98204,1e-05,2.42492]
[1778773266796,63.31,80909.28,0.0,0.98212,1e-05,2.41583]
[1778773271833,63.31,80907.52,0.0,0.98211,1e-05,2.41734]
[1778773275858,63.3,80912.96,0.0,0.98219,1e-05,2.40806]
[1778773279890,63.29,80916.64,0.0,0.98225,1e-05,2.40136]
[1778773284933,63.28,80922.96,0.0,0.98234,1e-05,2.3906]
[1778773286938,63.27,80926.71,0.0,0.9824,1e-05,2.38462]
[1778773288952,63.27,80920.03,0.0,0.98232,1e-05,2.39343]
[1778773294995,63.26,80918.67,0.0,0.98234,1e-05,2.39069]
[1778773300033,63.25,80920.42,0.0,0.98237,1e-05,2.38655]
[1778773302045,63.24,80900.32,0.0,0.98213,1e-05,2.41453]
[1778773303053,63.24,80886.09,0.0,0.98195,1e-05,2.43458]
[1778773304060,63.24,80886.42,0.0,0.98196,1e-05,2.43369]
[1778773306074,63.24,80896.5,0.0,0.98209,1e-05,2.41885]
[1778773307081,63.24,80899.86,0.0,0.98213,1e-05,2.41411]
[1778773312116,63.24,80903.78,0.0,0.98218,1e-05,2.40892]
[1778773314130,63.24,80909.89,0.0,0.98226,1e-05,2.39992]
[1778773316144,63.23,80913.89,0.0,0.98231,1e-05,2.39351]
[1778773318159,63.23,80919.68,0.0,0.98239,1e-05,2.3846]
[1778773323194,63.22,80925.04,0.0,0.98247,1e-05,2.37535]
[1778773328228,63.17,80925.65,0.0,0.98254,1e-05,2.36724]
[1778773331250,63.17,80918.27,0.0,0.98246,1e-05,2.37673]
[1778773332256,63.17,80918.5,0.0,0.98246,1e-05,2.37608]
[1778773337292,63.16,80921.3,0.0,0.98251,1e-05,2.37048]
[1778773342327,63.15,80922.07,0.0,0.98254,1e-05,2.36778]
[1778773346357,63.14,80916.49,0.0,0.98248,1e-05,2.37436]
[1778773350385,63.13,80928.04,0.0,0.98263,1e-05,2.35673]
[1778773351409,63.13,80931.2,0.0,0.98269,1e-05,2.34937]
[1778773356429,63.12,80933.56,0.0,0.98274,1e-05,2.34461]
[1778773361474,63.11,80942.22,0.0,0.98285,1e-05,2.33107]
[1778773362478,63.11,80944.36,0.0,0.98288,1e-05,2.32782]
[1778773365187,63.09,80960.87,0.0,0.98311,1e-05,2.30203]
[1778773366507,63.09,80962.18,0.0,0.98313,1e-05,2.30002]
[1778773371541,63.08,80957.94,0.0,0.98308,1e-05,2.30488]
[1778773376577,63.08,80958.48,0.0,0.9831,1e-05,2.30312]
[1778773381611,63.07,80960.31,0.0,0.98313,1e-05,2.29961]
[1778773386646,63.07,80965.71,0.0,0.9832,1e-05,2.2912]
[1778773390674,63.06,80974.04,0.0,0.98331,1e-05,2.27903]
[1778773391684,63.06,80979.05,0.0,0.98337,1e-05,2.27201]
[1778773393703,63.06,80980.27,0.0,0.98339,1e-05,2.2699]
[1778773398733,63.05,80982.85,0.0,0.98342,1e-05,2.26568]
[1778773403765,63.05,80979.99,0.0,0.9834,1e-05,2.26898]
[1778773408803,63.05,80982.17,0.0,0.98343,1e-05,2.26534]
[1778773412834,63.04,80989.11,0.0,0.98353,1e-05,2.25282]
[1778773417868,63.04,80992.01,0.0,0.98357,1e-05,2.24834]
[1778773422900,63.03,80999.61,0.0,0.98367,1e-05,2.23671]
[1778773427936,63.01,81000.46,0.0,0.98371,1e-05,2.23262]
[1778773432971,62.98,81001.4,0.0,0.98376,1e-05,2.22678]
[1778773438006,62.95,81001.03,0.0,0.98379,1e-05,2.22277]
[1778773443041,62.93,80999.33,0.0,0.98381,1e-05,2.22055]
[1778773448078,62.9,80995.69,0.0,0.98381,1e-05,2.221]
[1778773450092,62.9,80993.12,0.0,0.98378,1e-05,2.22432]
[1778773455127,62.9,80994.36,0.0,0.98379,1e-05,2.2223]
[1778773462177,62.86,80992.55,0.0,0.98382,1e-05,2.21931]
[1778773467212,62.83,80994.08,0.0,0.98387,1e-05,2.21284]
[1778773472250,62.82,80992.01,0.0,0.98388,1e-05,2.21124]
[1778773477287,62.82,80990.07,0.0,0.98386,1e-05,2.21362]
[1778773482320,62.82,80989.27,0.0,0.98386,1e-05,2.21446]
[1778773484334,62.82,80982.48,0.0,0.98378,1e-05,2.22352]
[1778773487357,62.82,80987.6,0.0,0.98384,1e-05,2.21642]
[1778773488363,62.81,80987.81,0.0,0.98385,1e-05,2.21526]
[1778773491384,62.79,80993.45,0.0,0.98394,1e-05,2.20507]
[1778773492391,62.79,80998.96,0.0,0.98401,1e-05,2.19683]
[1778773494406,62.78,81000.21,0.0,0.98404,1e-05,2.19349]
[1778773499441,62.75,80998.7,0.0,0.98405,1e-05,2.19139]
[1778773501457,62.74,81006.59,0.0,0.98416,1e-05,2.17924]
[1778773502463,62.74,81006.39,0.0,0.98416,1e-05,2.17871]
[1778773506183,62.72,81001.19,0.0,0.98413,1e-05,2.18245]
[1778773509519,62.7,80994.34,0.0,0.98407,1e-05,2.1892]
[1778773510525,62.7,80999.84,0.0,0.98414,1e-05,2.18104]
[1778773511534,62.69,81003.88,0.0,0.98419,1e-05,2.17486]
[1778773516257,62.58,81006.87,0.0,0.98438,1e-05,2.15333]
[1778773521602,62.47,81009.59,0.0,0.98455,1e-05,2.1331]
[1778773523616,62.46,81011.89,0.0,0.98459,1e-05,2.12868]
[1778773528651,62.44,81011.02,0.0,0.98461,1e-05,2.12641]
[1778773533686,62.42,81008.43,0.0,0.98462,1e-05,2.12398]
[1778773538725,62.4,81007.92,0.0,0.98464,1e-05,2.12133]
[1778773539731,62.39,81014.52,0.0,0.98472,1e-05,2.11202]
[1778773540740,62.39,81016.91,0.0,0.98476,1e-05,2.10826]
[1778773545777,62.37,81017.56,0.0,0.98479,1e-05,2.10426]
[1778773548801,62.36,81012.42,0.0,0.98475,1e-05,2.10911]
[1778773553833,62.34,81009.66,0.0,0.98474,1e-05,2.10957]
[1778773558868,62.31,81007.64,0.0,0.98475,1e-05,2.10846]
[1778773563903,62.3,81013.03,0.0,0.98483,1e-05,2.09896]
[1778773564910,62.29,81015.86,0.0,0.98488,1e-05,2.09408]
[1778773569946,62.27,81014.96,0.0,0.98489,1e-05,2.0923]
[1778773574980,62.25,81014.56,0.0,0.98491,1e-05,2.08988]
[1778773580019,62.23,81015.54,0.0,0.98495,1e-05,2.08572]
[1778773584047,62.22,81008.91,0.0,0.98489,1e-05,2.09202]
[1778773590089,62.2,81010.42,0.0,0.98494,1e-05,2.08659]
[1778773594115,62.18,81015.45,0.0,0.98503,1e-05,2.07539]
[1778773599152,62.16,81015.68,0.0,0.98505,1e-05,2.07235]
[1778773604188,62.15,81016.96,0.0,0.98509,1e-05,2.06798]
[1778773609222,62.13,81013.89,0.0,0.98508,1e-05,2.06928]
[1778773614258,62.11,81015.58,0.0,0.98512,1e-05,2.06445]
[1778773618285,62.1,81032.16,0.0,0.98532,1e-05,2.04108]
[1778773619292,62.07,81035.2,0.0,0.98539,1e-05,2.03247]
[1778773624327,61.92,81038.89,0.0,0.98561,1e-05,2.00596]
[1778773629363,61.8,81042.22,0.0,0.98581,1e-05,1.98234]
[1778773633393,61.74,81034.42,0.0,0.98579,1e-05,1.98428]
[1778773635408,61.74,81021.0,0.0,0.98566,1e-05,2.00048]
[1778773636414,61.74,81021.59,0.0,0.98567,1e-05,1.99933]
[1778773643465,61.72,81023.08,0.0,0.9857,1e-05,1.99471]
[1778773647491,61.71,81028.68,0.0,0.98578,1e-05,1.9861]
[1778773648499,61.71,81034.24,0.0,0.98584,1e-05,1.97874]
[1778773649506,61.7,81036.35,0.0,0.98587,1e-05,1.97573]
[1778773654544,61.69,81036.79,0.0,0.9859,1e-05,1.97109]
[1778773659575,61.68,81040.08,0.0,0.98595,1e-05,1.96527]
[1778773662596,61.67,81046.68,0.0,0.98603,1e-05,1.95604]
[1778773667631,61.66,81046.35,0.0,0.98604,1e-05,1.95485]
[1778773672666,61.65,81048.11,0.0,0.98607,1e-05,1.95109]
[1778773677702,61.64,81047.63,0.0,0.98608,1e-05,1.95014]
[1778773685757,61.63,81046.14,0.0,0.98608,1e-05,1.94954]
[1778773690810,61.62,81045.42,0.0,0.98609,1e-05,1.94891]
[1778773697538,61.6,81042.73,0.0,0.98608,1e-05,1.95013]
[1778773699873,61.6,81027.04,0.0,0.98591,1e-05,1.96911]
[1778773700881,61.6,81031.62,0.0,0.98597,1e-05,1.96304]
[1778773705916,61.58,81032.15,0.0,0.98599,1e-05,1.96071]
[1778773710950,61.57,81031.76,0.0,0.98599,1e-05,1.95956]
[1778773715985,61.56,81035.49,0.0,0.98606,1e-05,1.95097]
[1778773722032,61.55,81035.55,0.0,0.98608,1e-05,1.9487]
[1778773727068,61.54,81036.99,0.0,0.98611,1e-05,1.94535]
[1778773729085,61.53,81031.17,0.0,0.98605,1e-05,1.95197]
[1778773734116,61.52,81029.97,0.0,0.98606,1e-05,1.95186]
[1778773739150,61.51,81037.11,0.0,0.98614,1e-05,1.94141]
[1778773744186,61.5,81038.34,0.0,0.98617,1e-05,1.9384]
[1778773749221,61.49,81035.45,0.0,0.98615,1e-05,1.94051]
[1778773754257,61.48,81035.32,0.0,0.98616,1e-05,1.9392]
[1778773755263,61.48,81029.38,0.0,0.9861,1e-05,1.94628]
[1778773758285,61.47,81022.5,0.0,0.98604,1e-05,1.95393]
[1778773763319,61.46,81021.9,0.0,0.98604,1e-05,1.95308]
[1778773769361,61.45,81023.69,0.0,0.98608,1e-05,1.94895]
[1778773771374,61.45,81004.17,0.0,0.98589,1e-05,1.97045]
[1778773772382,61.45,81006.84,0.0,0.98592,1e-05,1.96674]
[1778773774397,61.44,81008.87,0.0,0.98595,1e-05,1.96352]
[1778773775412,61.44,81018.15,0.0,0.98605,1e-05,1.95157]
[1778773776416,61.44,81020.08,0.0,0.98607,1e-05,1.94885]
[1778773778430,61.43,81025.56,0.0,0.98614,1e-05,1.94143]
[1778773783471,61.42,81026.82,0.0,0.98616,1e-05,1.93844]
[1778773784477,61.42,81020.08,0.0,0.98609,1e-05,1.94654]
[1778773785485,61.42,81016.15,0.0,0.98605,1e-05,1.95115]
[1778773790519,61.44,81018.65,0.0,0.98606,1e-05,1.95047]
[1778773795555,61.43,81024.35,0.0,0.98613,1e-05,1.94265]
[1778773796563,61.43,81031.81,0.0,0.98621,1e-05,1.9331]
[1778773797569,61.43,81032.41,0.0,0.98622,1e-05,1.93208]
[1778773799587,61.42,81038.82,0.0,0.98629,1e-05,1.92362]
[1778773800623,61.42,81049.48,0.0,0.9864,1e-05,1.91024]
[1778773801622,61.42,81060.95,0.0,0.98652,1e-05,1.8962]
[1778773802650,61.42,81082.39,0.0,0.98674,1e-05,1.86975]
[1778773803654,61.42,81074.77,0.0,0.98666,1e-05,1.87896]
[1778773804645,61.42,81064.28,0.0,0.98656,1e-05,1.89138]
[1778773805655,61.41,81061.17,0.0,0.98653,1e-05,1.89478]
[1778773809680,61.41,81069.37,0.0,0.98662,1e-05,1.88439]
[1778773810691,61.41,81069.69,0.0,0.98662,1e-05,1.88361]
[1778773811697,61.41,81057.16,0.0,0.9865,1e-05,1.8987]
[1778773812710,61.41,81057.73,0.0,0.9865,1e-05,1.89779]
[1778773814717,61.41,81070.83,0.0,0.98663,1e-05,1.8822]
[1778773815724,61.41,81075.52,0.0,0.98668,1e-05,1.87634]
[1778773816731,61.41,81083.47,0.0,0.98677,1e-05,1.86657]
[1778773817740,61.4,81084.73,0.0,0.98678,1e-05,1.8649]
[1778773820761,61.4,81090.63,0.0,0.98684,1e-05,1.85736]
[1778773821767,61.4,81091.41,0.0,0.98685,1e-05,1.8563]
[1778773826813,61.4,81094.3,0.0,0.98689,1e-05,1.85221]
[1778773828492,61.4,81087.23,0.0,0.98682,1e-05,1.86044]
[1778773830832,61.39,81093.06,0.0,0.98688,1e-05,1.85318]
[1778773833853,61.39,81096.67,0.0,0.98693,1e-05,1.84625]
[1778773838563,61.39,81106.77,0.0,0.98704,1e-05,1.83365]
[1778773839896,61.39,81109.22,0.0,0.98706,1e-05,1.83065]
[1778773841911,61.39,81125.47,0.0,0.98722,1e-05,1.81126]
[1778773842918,61.38,81125.73,0.0,0.98723,1e-05,1.81091]
[1778773843925,61.38,81132.04,0.0,0.98729,1e-05,1.80344]
[1778773844932,61.38,81132.6,0.0,0.98729,1e-05,1.80275]
[1778773849969,61.38,81130.16,0.0,0.98727,1e-05,1.80543]
[1778773855010,61.38,81133.94,0.0,0.98731,1e-05,1.8008]
[1778773860046,61.38,81130.19,0.0,0.98727,1e-05,1.80502]
[1778773863070,61.38,81122.01,0.0,0.9872,1e-05,1.81454]
[1778773864077,61.38,81122.68,0.0,0.9872,1e-05,1.81369]
[1778773869113,61.38,81124.62,0.0,0.98722,1e-05,1.81114]
[1778773870134,61.38,81131.26,0.0,0.98729,1e-05,1.80329]
[1778773871127,61.38,81135.91,0.0,0.98733,1e-05,1.79781]
[1778773876167,61.38,81135.19,0.0,0.98733,1e-05,1.79853]
[1778773878848,61.38,81146.49,0.0,0.98744,1e-05,1.78532]
[1778773881270,61.38,81133.4,0.0,0.98731,1e-05,1.80056]
[1778773883264,61.38,81119.31,0.0,0.98717,1e-05,1.81707]
[1778773884263,61.37,81122.18,0.0,0.9872,1e-05,1.81363]
[1778773886279,61.37,81124.15,0.0,0.98722,1e-05,1.81121]
[1778773890311,61.37,81136.95,0.0,0.98735,1e-05,1.79601]
[1778773891323,61.37,81133.47,0.0,0.98733,1e-05,1.79785]
[1778773893338,61.37,81126.39,0.0,0.98726,1e-05,1.80609]
[1778773895349,61.37,81123.84,0.0,0.98724,1e-05,1.809]
[1778773898370,61.37,81113.67,0.0,0.98714,1e-05,1.82085]
[1778773900382,61.37,81110.18,0.0,0.98711,1e-05,1.82484]
[1778773902400,61.37,81101.76,0.0,0.98702,1e-05,1.83469]
[1778773903406,61.37,81087.78,0.0,0.98689,1e-05,1.8513]
[1778773904416,61.37,81088.24,0.0,0.98689,1e-05,1.85064]
[1778773906425,61.37,81097.85,0.0,0.98699,1e-05,1.83893]
[1778773909455,61.36,81098.06,0.0,0.98699,1e-05,1.8384]
[1778773912468,61.36,81110.36,0.0,0.98712,1e-05,1.82351]
[1778773913473,61.36,81119.2,0.0,0.9872,1e-05,1.813]
[1778773914483,61.36,81120.17,0.0,0.98721,1e-05,1.81181]
[1778773916494,61.36,81125.75,0.0,0.98727,1e-05,1.80517]
[1778773917501,61.36,81120.45,0.0,0.98722,1e-05,1.81137]
[1778773919516,61.36,81118.94,0.0,0.9872,1e-05,1.81307]
[1778773922539,61.36,81129.07,0.0,0.9873,1e-05,1.80104]
[1778773923543,61.36,81136.37,0.0,0.98737,1e-05,1.79247]
[1778773924550,61.36,81137.39,0.0,0.98738,1e-05,1.79127]
[1778773925557,61.36,81156.62,0.0,0.98757,1e-05,1.76893]
[1778773926565,61.36,81162.78,0.0,0.98763,1e-05,1.76185]
[1778773927571,61.36,81164.87,0.0,0.98765,1e-05,1.75949]
[1778773929586,61.36,81170.79,0.0,0.9877,1e-05,1.75279]
[1778773930593,61.36,81173.26,0.0,0.98773,1e-05,1.75001]
[1778773932607,61.36,81180.67,0.0,0.98779,1e-05,1.74167]
[1778773933615,61.36,81184.44,0.0,0.98783,1e-05,1.73745]
[1778773935629,61.36,81179.1,0.0,0.98778,1e-05,1.74378]
[1778773937643,61.36,81169.47,0.0,0.98769,1e-05,1.75494]
[1778773940664,61.37,81178.39,0.0,0.98777,1e-05,1.74491]
[1778773944703,61.37,81184.66,0.0,0.98782,1e-05,1.73801]
[1778773945701,61.37,81193.6,0.0,0.98791,1e-05,1.72793]
[1778773946706,61.37,81196.41,0.0,0.98793,1e-05,1.72486]
[1778773947715,61.37,81189.99,0.0,0.98787,1e-05,1.73225]
[1778773948723,61.37,81182.75,0.0,0.9878,1e-05,1.74059]
[1778773949733,61.37,81184.05,0.0,0.98781,1e-05,1.73928]
[1778773953761,61.37,81178.18,0.0,0.98777,1e-05,1.74416]
[1778773958796,61.38,81182.47,0.0,0.98781,1e-05,1.73966]
[1778773960819,61.38,81190.09,0.0,0.98788,1e-05,1.73118]
[1778773961816,61.38,81196.39,0.0,0.98794,1e-05,1.72415]
[1778773963830,61.38,81205.38,0.0,0.98802,1e-05,1.71425]
[1778773968865,61.39,81209.42,0.0,0.98805,1e-05,1.71034]
[1778773972896,61.39,81222.0,0.0,0.98816,1e-05,1.69679]
[1778773975915,61.39,81228.66,0.0,0.98822,1e-05,1.68983]
[1778773979943,61.4,81233.87,0.0,0.98826,1e-05,1.68471]
[1778773984979,61.4,81239.47,0.0,0.9883,1e-05,1.67935]
[1778773986993,61.41,81250.72,0.0,0.9884,1e-05,1.6673]
[1778773991020,61.41,81243.87,0.0,0.98833,1e-05,1.67563]
[1778773994041,61.42,81242.31,0.0,0.98832,1e-05,1.67791]
[1778773997063,61.42,81237.25,0.0,0.98827,1e-05,1.68405]
[1778773999777,61.42,81243.61,0.0,0.98832,1e-05,1.67753]
[1778774005119,61.43,81241.53,0.0,0.98829,1e-05,1.68074]
[1778774010153,61.44,81243.98,0.0,0.98831,1e-05,1.67893]
[1778774015188,61.44,81243.46,0.0,0.98831,1e-05,1.67831]
[1778774020224,61.45,81243.59,0.0,0.9883,1e-05,1.67905]
[1778774025260,61.46,81243.51,0.0,0.9883,1e-05,1.67996]
[1778774030295,61.46,81244.78,0.0,0.9883,1e-05,1.67941]
[1778774034322,61.47,81250.49,0.0,0.98835,1e-05,1.67379]
[1778774039357,61.47,81256.87,0.0,0.9884,1e-05,1.66766]
[1778774043385,61.48,81262.48,0.0,0.98844,1e-05,1.66226]
[1778774046405,61.48,81264.24,0.0,0.98845,1e-05,1.66093]
[1778774048421,61.49,81270.98,0.0,0.98851,1e-05,1.65396]
[1778774049428,61.49,81271.85,0.0,0.98852,1e-05,1.65322]
[1778774051443,61.49,81275.92,0.0,0.98855,1e-05,1.64922]
[1778774056477,61.5,81272.14,0.0,0.98851,1e-05,1.65448]
[1778774058491,61.5,81265.95,0.0,0.98845,1e-05,1.66168]
[1778774060507,61.51,81264.3,0.0,0.98843,1e-05,1.6639]
[1778774065545,61.51,81268.1,0.0,0.98845,1e-05,1.66076]
[1778774070576,61.52,81267.29,0.0,0.98844,1e-05,1.66268]
[1778774075611,61.53,81265.61,0.0,0.98843,1e-05,1.66345]
[1778774078636,61.53,81255.97,0.0,0.98834,1e-05,1.67466]
[1778774079649,61.53,81255.2,0.0,0.98833,1e-05,1.6757]
[1778774081658,61.54,81264.01,0.0,0.98841,1e-05,1.66637]
[1778774082663,61.54,81263.69,0.0,0.9884,1e-05,1.66692]
[1778774086691,61.54,81269.83,0.0,0.98845,1e-05,1.66097]
[1778774091725,61.55,81268.29,0.0,0.98843,1e-05,1.6637]
[1778774096761,61.56,81263.14,0.0,0.98837,1e-05,1.67036]
[1778774101796,61.57,81265.83,0.0,0.98839,1e-05,1.66835]
[1778774103811,61.57,81269.2,0.0,0.98842,1e-05,1.66504]
[1778774108845,61.58,81272.29,0.0,0.98844,1e-05,1.66266]
[1778774113882,61.58,81271.05,0.0,0.98842,1e-05,1.66504]
[1778774116904,61.59,81276.29,0.0,0.98846,1e-05,1.65992]
[1778774118918,61.59,81277.45,0.0,0.98847,1e-05,1.65908]
[1778774123973,61.6,81277.95,0.0,0.98846,1e-05,1.65982]
[1778774129006,61.61,81274.17,0.0,0.98842,1e-05,1.66499]
[1778774134041,61.62,81271.59,0.0,0.9884,1e-05,1.66673]
[1778774139078,61.62,81273.06,0.0,0.98841,1e-05,1.66611]
[1778774144111,61.63,81269.33,0.0,0.98837,1e-05,1.67119]
[1778774149146,61.64,81270.29,0.0,0.98837,1e-05,1.67109]
[1778774155188,61.64,81267.0,0.0,0.98833,1e-05,1.67584]
[1778774159220,61.65,81256.13,0.0,0.98822,1e-05,1.68858]
[1778774160918,61.65,81253.77,0.0,0.9882,1e-05,1.69136]
[1778774163244,61.65,81260.24,0.0,0.98826,1e-05,1.68466]
[1778774168281,61.66,81257.26,0.0,0.98822,1e-05,1.68876]
[1778774173317,61.67,81255.83,0.0,0.9882,1e-05,1.69111]
[1778774176339,61.67,81267.68,0.0,0.98831,1e-05,1.67845]
[1778774177345,61.67,81272.65,0.0,0.98835,1e-05,1.67315]
[1778774182380,61.68,81268.64,0.0,0.98831,1e-05,1.67843]
[1778774188422,61.68,81267.3,0.0,0.98829,1e-05,1.68093]
[1778774189431,61.69,81259.78,0.0,0.98822,1e-05,1.68941]
[1778774191138,61.69,81260.33,0.0,0.98823,1e-05,1.68699]
[1778774196478,61.69,81259.58,0.0,0.98822,1e-05,1.6886]
[1778774201513,61.7,81258.21,0.0,0.9882,1e-05,1.69089]
[1778774206553,61.7,81261.11,0.0,0.98822,1e-05,1.68841]
[1778774208566,61.71,81264.59,0.0,0.98825,1e-05,1.68488]
[1778774213603,61.71,81262.29,0.0,0.98823,1e-05,1.68819]
[1778774218636,61.72,81261.77,0.0,0.98821,1e-05,1.68951]
[1778774223762,61.72,81264.81,0.0,0.98824,1e-05,1.68688]
[1778774225703,61.73,81280.07,0.0,0.98837,1e-05,1.67038]
[1778774226710,61.73,81280.68,0.0,0.98838,1e-05,1.66989]
[1778774231757,61.73,81280.17,0.0,0.98836,1e-05,1.67137]
[1778774236780,61.74,81282.01,0.0,0.98837,1e-05,1.67026]
[1778774241818,61.75,81280.93,0.0,0.98836,1e-05,1.67238]
[1778774246854,61.75,81279.43,0.0,0.98833,1e-05,1.67496]
[1778774251894,61.76,81279.1,0.0,0.98834,1e-05,1.67413]
[1778774256926,61.77,81280.46,0.0,0.98834,1e-05,1.67355]
[1778774261968,61.77,81280.99,0.0,0.98834,1e-05,1.67388]
[1778774267002,61.78,81282.13,0.0,0.98834,1e-05,1.67351]
[1778774272037,61.79,81281.04,0.0,0.98833,1e-05,1.67556]
[1778774277071,61.79,81281.0,0.0,0.98832,1e-05,1.67643]
[1778774282108,61.8,81281.66,0.0,0.98832,1e-05,1.67651]
[1778774287142,61.8,81284.06,0.0,0.98833,1e-05,1.6747]
[1778774289157,61.81,81293.66,0.0,0.98842,1e-05,1.66454]
[1778774290164,61.81,81296.51,0.0,0.98844,1e-05,1.66162]
[1778774295198,61.82,81297.47,0.0,0.98844,1e-05,1.66152]
[1778774300234,61.82,81297.12,0.0,0.98843,1e-05,1.66284]
[1778774305269,61.83,81294.71,0.0,0.9884,1e-05,1.66655]
[1778774309298,61.83,81281.36,0.0,0.98828,1e-05,1.68172]
[1778774310306,61.84,81271.04,0.0,0.98818,1e-05,1.69329]
[1778774311311,61.84,81269.39,0.0,0.98818,1e-05,1.69328]
[1778774316347,61.84,81271.77,0.0,0.9882,1e-05,1.69133]
[1778774320378,61.85,81278.32,0.0,0.98825,1e-05,1.68467]
[1778774325411,61.85,81278.08,0.0,0.98824,1e-05,1.6857]
[1778774330445,61.86,81282.57,0.0,0.98828,1e-05,1.68152]
[1778774332164,61.86,81285.6,0.0,0.9883,1e-05,1.67835]
[1778774337494,61.87,81287.21,0.0,0.98831,1e-05,1.67759]
[1778774342530,61.87,81289.66,0.0,0.98832,1e-05,1.67574]
[1778774345552,61.88,81282.13,0.0,0.98825,1e-05,1.68452]
[1778774349579,61.88,81277.84,0.0,0.98821,1e-05,1.68988]
[1778774354614,61.89,81281.34,0.0,0.98823,1e-05,1.68677]
[1778774360656,61.89,81280.94,0.0,0.98822,1e-05,1.6881]
[1778774365690,61.9,81279.37,0.0,0.9882,1e-05,1.69056]
[1778774370727,61.9,81277.33,0.0,0.98818,1e-05,1.69353]
[1778774375762,61.91,81278.54,0.0,0.9882,1e-05,1.69081]
[1778774380797,61.91,81277.35,0.0,0.98818,1e-05,1.6929]
[1778774381804,61.92,81262.52,0.0,0.98805,1e-05,1.70952]
[1778774382811,61.92,81261.44,0.0,0.98803,1e-05,1.71085]
[1778774387846,61.92,81262.38,0.0,0.98804,1e-05,1.71041]
[1778774388854,61.92,81268.5,0.0,0.98809,1e-05,1.70371]
[1778774389860,61.92,81278.55,0.0,0.98818,1e-05,1.6927]
[1778774390869,61.92,81281.35,0.0,0.98821,1e-05,1.68975]
[1778774395901,61.93,81272.99,0.0,0.98813,1e-05,1.69976]
[1778774396909,61.93,81270.8,0.0,0.9881,1e-05,1.70232]
[1778774401954,61.93,81276.27,0.0,0.98815,1e-05,1.69677]
[1778774402961,61.94,81288.21,0.0,0.98825,1e-05,1.68402]
[1778774403968,61.94,81293.94,0.0,0.9883,1e-05,1.67789]
[1778774405983,61.94,81301.4,0.0,0.98837,1e-05,1.67008]
[1778774410033,61.94,81338.86,0.0,0.9887,1e-05,1.62991]
[1778774411070,61.94,81427.87,0.0,0.98945,1e-05,1.5368]
[1778774412056,61.94,81417.78,0.0,0.98937,1e-05,1.54713]
[1778774413057,61.95,81405.03,0.0,0.98926,1e-05,1.56085]
[1778774414062,61.95,81416.59,0.0,0.98935,1e-05,1.54968]
[1778774416079,61.96,81434.63,0.0,0.98949,1e-05,1.53198]
[1778774417093,61.96,81445.52,0.0,0.98958,1e-05,1.52093]
[1778774418099,61.96,81443.05,0.0,0.98955,1e-05,1.52383]
[1778774419098,61.97,81417.91,0.0,0.98934,1e-05,1.55033]
[1778774421110,61.97,81405.88,0.0,0.98924,1e-05,1.56311]
[1778774423128,61.97,81419.03,0.0,0.98934,1e-05,1.54993]
[1778774428165,61.99,81407.71,0.0,0.98923,1e-05,1.56415]
[1778774429168,62.0,81394.42,0.0,0.98912,1e-05,1.57831]
[1778774430175,62.0,81404.8,0.0,0.9892,1e-05,1.56784]
[1778774431182,62.0,81410.63,0.0,0.98926,1e-05,1.56014]
[1778774432189,62.0,81412.09,0.0,0.98927,1e-05,1.55898]
[1778774435214,62.01,81403.02,0.0,0.98918,1e-05,1.56944]
[1778774437241,62.02,81408.2,0.0,0.98922,1e-05,1.56475]
[1778774439253,62.02,81407.68,0.0,0.98921,1e-05,1.56599]
[1778774441275,62.03,81417.5,0.0,0.98929,1e-05,1.55655]
[1778774442279,62.03,81408.73,0.0,0.98921,1e-05,1.56597]
[1778774443296,62.03,81407.59,0.0,0.9892,1e-05,1.5675]
[1778774444343,62.04,81421.54,0.0,0.98931,1e-05,1.55344]
[1778774445333,62.04,81440.43,0.0,0.98947,1e-05,1.53411]
[1778774446336,62.04,81460.82,0.0,0.98963,1e-05,1.51423]
[1778774447340,62.05,81470.13,0.0,0.9897,1e-05,1.50531]
[1778774448347,62.05,81474.19,0.0,0.98973,1e-05,1.5017]
[1778774451369,62.06,81479.64,0.0,0.98976,1e-05,1.49762]
[1778774453395,62.07,81474.24,0.0,0.98971,1e-05,1.50393]
[1778774455398,62.07,81472.28,0.0,0.98969,1e-05,1.50679]
[1778774459425,62.09,81462.84,0.0,0.9896,1e-05,1.51848]
[1778774463454,62.11,81470.56,0.0,0.98964,1e-05,1.51242]
[1778774466475,62.12,81461.03,0.0,0.98956,1e-05,1.5233]
[1778774469497,62.12,81466.12,0.0,0.98959,1e-05,1.51941]
[1778774474536,62.14,81468.93,0.0,0.98959,1e-05,1.51869]
[1778774478562,62.15,81459.65,0.0,0.98951,1e-05,1.52976]
[1778774479570,62.15,81451.2,0.0,0.98944,1e-05,1.53834]
[1778774480581,62.16,81424.62,0.0,0.98921,1e-05,1.566]
[1778774481581,62.16,81397.92,0.0,0.98899,1e-05,1.59414]
[1778774482588,62.16,81389.04,0.0,0.98891,1e-05,1.60377]
[1778774483596,62.17,81388.9,0.0,0.9889,1e-05,1.60449]
[1778774485632,62.17,81378.43,0.0,0.98881,1e-05,1.61584]
[1778774486624,62.17,81382.85,0.0,0.98885,1e-05,1.61169]
[1778774491658,62.18,81361.22,0.0,0.98866,1e-05,1.63391]
[1778774496693,62.19,81360.31,0.0,0.98865,1e-05,1.636]
[1778774498706,62.19,81354.49,0.0,0.98859,1e-05,1.64266]
[1778774501728,62.2,81338.72,0.0,0.98845,1e-05,1.66008]
[1778774502744,62.2,81328.63,0.0,0.98836,1e-05,1.67138]
[1778774507776,62.21,81330.93,0.0,0.98837,1e-05,1.66966]
[1778774508790,62.21,81340.29,0.0,0.98845,1e-05,1.65968]
[1778774509789,62.21,81352.81,0.0,0.98856,1e-05,1.64637]
[1778774514615,62.22,81340.86,0.0,0.98845,1e-05,1.66024]
[1778774519859,62.22,81342.6,0.0,0.98846,1e-05,1.65925]
[1778774521873,62.22,81334.57,0.0,0.98838,1e-05,1.6683]
[1778774522880,62.23,81342.11,0.0,0.98845,1e-05,1.66029]
[1778774527915,62.23,81337.9,0.0,0.9884,1e-05,1.66572]
[1778774532951,62.24,81338.01,0.0,0.9884,1e-05,1.66646]
[1778774533956,62.24,81345.05,0.0,0.98846,1e-05,1.65901]
[1778774535971,62.24,81349.72,0.0,0.9885,1e-05,1.65434]
[1778774538997,62.25,81338.2,0.0,0.98839,1e-05,1.66735]
[1778774542018,62.25,81325.01,0.0,0.98827,1e-05,1.6822]
[1778774544033,62.25,81336.8,0.0,0.98837,1e-05,1.66965]
[1778774548063,62.26,81327.09,0.0,0.98828,1e-05,1.68089]
[1778774549068,62.26,81320.27,0.0,0.98822,1e-05,1.6885]
[1778774554104,62.26,81318.7,0.0,0.98821,1e-05,1.68879]
[1778774557134,62.27,81312.13,0.0,0.98815,1e-05,1.6964]
[1778774562164,62.27,81309.5,0.0,0.98812,1e-05,1.69992]
[1778774565187,62.27,81315.1,0.0,0.98817,1e-05,1.69412]
[1778774568208,62.28,81309.37,0.0,0.98811,1e-05,1.7008]
[1778774569220,62.28,81292.8,0.0,0.98796,1e-05,1.71925]
[1778774570220,62.28,81283.59,0.0,0.98788,1e-05,1.72959]
[1778774571226,62.28,81291.76,0.0,0.98795,1e-05,1.72054]
[1778774572234,62.28,81292.16,0.0,0.98796,1e-05,1.72017]
[1778774574247,62.28,81302.5,0.0,0.98805,1e-05,1.70885]
[1778774575253,62.28,81299.15,0.0,0.98802,1e-05,1.71266]
[1778774579282,62.28,81305.5,0.0,0.98807,1e-05,1.70601]
[1778774582303,62.28,81300.43,0.0,0.98802,1e-05,1.71192]
[1778774586336,62.29,81308.3,0.0,0.98809,1e-05,1.70357]
[1778774587338,62.29,81308.43,0.0,0.98809,1e-05,1.70354]
[1778774591367,62.29,81302.18,0.0,0.98803,1e-05,1.71086]
[1778774596403,62.29,81298.19,0.0,0.98799,1e-05,1.71577]
[1778774599422,62.3,81286.34,0.0,0.98788,1e-05,1.72923]
[1778774600429,62.3,81285.3,0.0,0.98787,1e-05,1.73045]
[1778774603452,62.3,81291.84,0.0,0.98793,1e-05,1.72332]
[1778774604458,62.3,81285.2,0.0,0.98787,1e-05,1.73081]
[1778774605465,62.3,81285.42,0.0,0.98787,1e-05,1.73062]
[1778774608486,62.3,81291.05,0.0,0.98792,1e-05,1.72451]
[1778774613523,62.3,81292.04,0.0,0.98794,1e-05,1.72159]
[1778774615535,62.3,81297.51,0.0,0.98799,1e-05,1.71564]
[1778774616544,62.3,81303.32,0.0,0.98804,1e-05,1.70928]
[1778774617550,62.31,81305.55,0.0,0.98806,1e-05,1.7069]
[1778774620572,62.31,81313.03,0.0,0.98813,1e-05,1.69893]
[1778774621579,62.31,81312.25,0.0,0.98812,1e-05,1.6999]
[1778774626622,62.31,81309.86,0.0,0.98809,1e-05,1.7031]
[1778774627621,62.31,81302.55,0.0,0.98803,1e-05,1.7113]
[1778774628628,62.31,81300.99,0.0,0.98801,1e-05,1.71312]
[1778774633668,62.32,81301.76,0.0,0.98801,1e-05,1.71279]
[1778774638700,62.32,81310.71,0.0,0.98809,1e-05,1.70337]
[1778774643734,62.33,81309.41,0.0,0.98808,1e-05,1.70536]
[1778774648769,62.33,81305.81,0.0,0.98804,1e-05,1.70989]
[1778774653804,62.33,81301.89,0.0,0.988,1e-05,1.71476]
[1778774658840,62.34,81298.78,0.0,0.98797,1e-05,1.7187]
[1778774662867,62.34,81303.76,0.0,0.98801,1e-05,1.71357]
[1778774667905,62.34,81297.73,0.0,0.98795,1e-05,1.72079]
[1778774668912,62.34,81284.28,0.0,0.98782,1e-05,1.73588]
[1778774669919,62.34,81290.39,0.0,0.98788,1e-05,1.72912]
[1778774670926,62.34,81303.41,0.0,0.988,1e-05,1.71472]
[1778774672940,62.35,81297.3,0.0,0.98795,1e-05,1.72042]
[1778774673947,62.35,81292.5,0.0,0.9879,1e-05,1.72585]
[1778774676971,62.35,81288.49,0.0,0.98787,1e-05,1.73055]
[1778774682003,62.36,81292.66,0.0,0.9879,1e-05,1.72624]
[1778774687043,62.36,81293.04,0.0,0.9879,1e-05,1.72617]
[1778774692078,62.36,81293.46,0.0,0.9879,1e-05,1.72603]
[1778774697111,62.36,81292.97,0.0,0.9879,1e-05,1.72689]
[1778774701140,62.37,81298.02,0.0,0.98794,1e-05,1.72154]
[1778774706173,62.37,81310.07,0.0,0.98805,1e-05,1.70855]
[1778774708188,62.37,81318.85,0.0,0.98812,1e-05,1.69907]
[1778774709194,62.37,81326.6,0.0,0.98819,1e-05,1.69067]
[1778774711210,62.37,81335.48,0.0,0.98827,1e-05,1.68122]
[1778774713223,62.38,81342.14,0.0,0.98833,1e-05,1.67427]
[1778774717251,62.38,81335.51,0.0,0.98826,1e-05,1.68209]
[1778774722291,62.39,81337.57,0.0,0.98828,1e-05,1.68053]
[1778774727321,62.39,81338.83,0.0,0.98828,1e-05,1.67984]
[1778774728328,62.39,81344.94,0.0,0.98834,1e-05,1.67334]
[1778774729338,62.39,81353.67,0.0,0.98841,1e-05,1.66403]
[1778774732359,62.4,81358.17,0.0,0.98846,1e-05,1.65757]
[1778774734373,62.4,81369.23,0.0,0.98856,1e-05,1.64605]
[1778774739405,62.41,81371.35,0.0,0.98857,1e-05,1.64477]
[1778774744458,62.41,81373.74,0.0,0.98858,1e-05,1.64321]
[1778774745451,62.42,81394.75,0.0,0.98876,1e-05,1.62103]
[1778774746461,62.42,81404.28,0.0,0.98884,1e-05,1.6112]
[1778774747472,62.42,81414.29,0.0,0.98892,1e-05,1.60094]
[1778774748475,62.42,81414.25,0.0,0.98892,1e-05,1.60125]
[1778774750488,62.43,81419.69,0.0,0.98896,1e-05,1.5961]
[1778774751495,62.43,81419.87,0.0,0.98896,1e-05,1.59619]
[1778774752508,62.43,81429.58,0.0,0.98904,1e-05,1.58634]
[1778774753509,62.43,81433.96,0.0,0.98908,1e-05,1.58209]
[1778774754516,62.43,81422.62,0.0,0.98898,1e-05,1.59421]
[1778774755524,62.44,81420.4,0.0,0.98896,1e-05,1.59681]
[1778774759553,62.45,81405.93,0.0,0.98882,1e-05,1.61313]
[1778774760559,62.45,81401.59,0.0,0.98879,1e-05,1.61797]
[1778774762610,62.45,81401.84,0.0,0.98878,1e-05,1.6182]
[1778774764593,62.45,81403.74,0.0,0.9888,1e-05,1.61669]
[1778774769628,62.46,81406.94,0.0,0.98881,1e-05,1.61454]
[1778774771642,62.47,81406.92,0.0,0.98881,1e-05,1.61505]
[1778774776701,62.48,81406.71,0.0,0.9888,1e-05,1.61651]
[1778774777697,62.48,81392.2,0.0,0.98867,1e-05,1.63213]
[1778774778701,62.48,81386.32,0.0,0.98862,1e-05,1.63861]
[1778774779709,62.48,81380.76,0.0,0.98857,1e-05,1.64476]
[1778774781722,62.48,81374.23,0.0,0.98851,1e-05,1.65215]
[1778774783741,62.49,81367.92,0.0,0.98845,1e-05,1.6593]
[1778774787766,62.49,81362.55,0.0,0.9884,1e-05,1.6658]
[1778774788772,62.49,81346.07,0.0,0.98825,1e-05,1.68387]
[1778774789778,62.49,81343.84,0.0,0.98823,1e-05,1.68644]
[1778774790785,62.5,81349.56,0.0,0.98828,1e-05,1.68033]
[1778774792801,62.5,81339.08,0.0,0.9882,1e-05,1.68993]
[1778774793806,62.5,81336.56,0.0,0.98817,1e-05,1.69282]
[1778774794814,62.5,81343.4,0.0,0.98823,1e-05,1.68546]
[1778774795822,62.5,81346.52,0.0,0.98826,1e-05,1.68218]
[1778774797835,62.5,81351.84,0.0,0.9883,1e-05,1.67667]
[1778774801864,62.51,81346.99,0.0,0.98826,1e-05,1.68263]
[1778774806898,62.51,81348.82,0.0,0.98827,1e-05,1.68128]
[1778774811936,62.52,81348.08,0.0,0.98826,1e-05,1.68261]
[1778774816968,62.52,81345.23,0.0,0.98822,1e-05,1.68649]
[1778774819989,62.52,81350.29,0.0,0.98827,1e-05,1.68136]
[1778774825035,62.53,81358.57,0.0,0.98833,1e-05,1.67304]
[1778774830061,62.54,81366.14,0.0,0.9884,1e-05,1.66561]
[1778774835096,62.54,81369.02,0.0,0.98841,1e-05,1.66333]
[1778774838117,62.55,81378.27,0.0,0.98849,1e-05,1.65388]
[1778774840131,62.55,81389.54,0.0,0.98859,1e-05,1.64221]
[1778774842146,62.55,81405.19,0.0,0.98872,1e-05,1.62601]
[1778774843152,62.55,81412.7,0.0,0.98878,1e-05,1.61832]
[1778774844159,62.56,81422.33,0.0,0.98886,1e-05,1.60844]
[1778774849194,62.57,81423.79,0.0,0.98886,1e-05,1.60822]
[1778774850201,62.57,81419.11,0.0,0.98882,1e-05,1.61339]
[1778774855236,62.58,81424.35,0.0,0.98887,1e-05,1.60707]
[1778774860271,62.59,81421.45,0.0,0.98884,1e-05,1.61138]
[1778774863292,62.59,81429.86,0.0,0.9889,1e-05,1.60331]
[1778774868327,62.6,81429.54,0.0,0.98889,1e-05,1.60495]
[1778774873363,62.61,81428.73,0.0,0.98887,1e-05,1.60707]
[1778774878398,62.62,81428.46,0.0,0.98886,1e-05,1.60861]
[1778774883433,62.63,81425.16,0.0,0.98882,1e-05,1.6133]
[1778774884441,62.63,81416.79,0.0,0.98875,1e-05,1.62235]
[1778774888469,62.64,81410.96,0.0,0.98869,1e-05,1.62939]
[1778774889482,62.64,81415.63,0.0,0.98873,1e-05,1.62467]
[1778774891491,62.64,81410.4,0.0,0.98868,1e-05,1.63065]
[1778774892497,62.65,81397.44,0.0,0.98857,1e-05,1.64464]
[1778774897532,62.65,81396.33,0.0,0.98855,1e-05,1.6468]
[1778774898539,62.65,81402.2,0.0,0.9886,1e-05,1.64074]
[1778774900553,62.66,81407.61,0.0,0.98864,1e-05,1.63541]
[1778774902568,62.66,81402.59,0.0,0.98859,1e-05,1.64116]
[1778774903575,62.66,81391.98,0.0,0.9885,1e-05,1.65269]
[1778774908610,62.67,81396.82,0.0,0.98854,1e-05,1.6484]
[1778774909626,62.67,81397.01,0.0,0.98854,1e-05,1.64839]
[1778774910625,62.67,81406.04,0.0,0.98861,1e-05,1.63895]
[1778774911633,62.67,81413.31,0.0,0.98869,1e-05,1.62936]
[1778774912641,62.68,81414.85,0.0,0.9887,1e-05,1.62795]
[1778774917674,62.68,81415.57,0.0,0.9887,1e-05,1.62833]
[1778774921702,62.69,81414.98,0.0,0.98868,1e-05,1.62983]
[1778774926740,62.7,81403.69,0.0,0.98858,1e-05,1.64291]
[1778774927747,62.7,81400.98,0.0,0.98855,1e-05,1.646]
[1778774932783,62.71,81401.6,0.0,0.98855,1e-05,1.64628]
[1778774937817,62.71,81410.53,0.0,0.98862,1e-05,1.63771]
[1778774939831,62.72,81413.73,0.0,0.98865,1e-05,1.63472]
[1778774943863,62.72,81421.88,0.0,0.98871,1e-05,1.62692]
[1778774945876,62.73,81425.53,0.0,0.98874,1e-05,1.62352]
[1778774950910,62.74,81425.63,0.0,0.98873,1e-05,1.62454]
[1778774955945,62.74,81425.42,0.0,0.98872,1e-05,1.62587]
[1778774960981,62.75,81424.75,0.0,0.9887,1e-05,1.62766]
[1778774966018,62.76,81427.29,0.0,0.98872,1e-05,1.62625]
[1778774971053,62.77,81429.84,0.0,0.98874,1e-05,1.62236]
[1778774976087,62.78,81431.37,0.0,0.98875,1e-05,1.62209]
[1778774979109,62.78,81435.56,0.0,0.98878,1e-05,1.61837]
[1778774984145,62.79,81431.92,0.0,0.98874,1e-05,1.62336]
[1778774985158,62.79,81423.63,0.0,0.98866,1e-05,1.63233]
[1778774986159,62.8,81418.05,0.0,0.98861,1e-05,1.63845]
[1778774991194,62.8,81418.9,0.0,0.98861,1e-05,1.63853]
[1778774992201,62.8,81427.02,0.0,0.98868,1e-05,1.63014]
[1778774993208,62.81,81438.73,0.0,0.98878,1e-05,1.61803]
[1778774994216,62.81,81445.67,0.0,0.98884,1e-05,1.611]
[1778774999254,62.82,81448.94,0.0,0.98886,1e-05,1.60856]
[1778775004285,62.82,81450.95,0.0,0.98886,1e-05,1.60768]
[1778775006299,62.83,81454.8,0.0,0.98889,1e-05,1.60416]
[1778775011334,62.84,81457.18,0.0,0.9889,1e-05,1.6032]
[1778775016369,62.85,81457.19,0.0,0.98889,1e-05,1.60443]
[1778775021404,62.86,81462.05,0.0,0.98892,1e-05,1.60058]
[1778775024427,62.86,81468.65,0.0,0.98897,1e-05,1.59448]
[1778775029460,62.87,81472.06,0.0,0.98899,1e-05,1.59223]
[1778775034496,62.88,81471.14,0.0,0.98899,1e-05,1.59245]
[1778775039530,62.9,81472.62,0.0,0.98899,1e-05,1.59223]
[1778775044567,62.91,81475.25,0.0,0.989,1e-05,1.59083]
[1778775049602,62.92,81477.59,0.0,0.98901,1e-05,1.58974]
[1778775054640,62.92,81491.68,0.0,0.98912,1e-05,1.57632]
[1778775055649,62.93,81500.3,0.0,0.98918,1e-05,1.5681]
[1778775059675,62.94,81493.51,0.0,0.98912,1e-05,1.57596]
[1778775062702,62.94,81504.38,0.0,0.9892,1e-05,1.56603]
[1778775064715,62.95,81514.36,0.0,0.98928,1e-05,1.55619]
[1778775066730,62.95,81508.29,0.0,0.98922,1e-05,1.56332]
[1778775068746,62.96,81502.3,0.0,0.98917,1e-05,1.56975]
[1778775069774,62.96,81486.69,0.0,0.98904,1e-05,1.58637]
[1778775071767,62.96,81478.56,0.0,0.98897,1e-05,1.59505]
[1778775075800,62.97,81472.25,0.0,0.9889,1e-05,1.60267]
[1778775076802,62.98,81465.62,0.0,0.98884,1e-05,1.61009]
[1778775077817,62.98,81450.6,0.0,0.98871,1e-05,1.62608]
[1778775079824,62.98,81441.76,0.0,0.98864,1e-05,1.63562]
[1778775081838,62.98,81445.63,0.0,0.98867,1e-05,1.63214]
[1778775083856,62.99,81456.43,0.0,0.98876,1e-05,1.62098]
[1778775084860,62.99,81459.63,0.0,0.98878,1e-05,1.61806]
[1778775089896,63.0,81458.42,0.0,0.98876,1e-05,1.62047]
[1778775092918,63.0,81466.58,0.0,0.98884,1e-05,1.61053]
[1778775093923,63.0,81468.49,0.0,0.98885,1e-05,1.60877]
[1778775098963,63.01,81460.55,0.0,0.98878,1e-05,1.61804]
[1778775099965,63.02,81473.81,0.0,0.98889,1e-05,1.60465]
[1778775100972,63.02,81481.88,0.0,0.98895,1e-05,1.59652]
[1778775101980,63.02,81486.09,0.0,0.98899,1e-05,1.59243]
[1778775106008,63.03,81479.43,0.0,0.98892,1e-05,1.6004]
[1778775110036,63.04,81487.24,0.0,0.98898,1e-05,1.59335]
[1778775111043,63.04,81487.47,0.0,0.98898,1e-05,1.59339]
[1778775115071,63.05,81491.99,0.0,0.98901,1e-05,1.58984]
[1778775120106,63.06,81490.58,0.0,0.98898,1e-05,1.5927]
[1778775122127,63.06,81503.6,0.0,0.98909,1e-05,1.57957]
[1778775123132,63.07,81513.83,0.0,0.98917,1e-05,1.57]
[1778775125161,63.07,81527.44,0.0,0.98928,1e-05,1.55648]
[1778775126184,63.07,81536.8,0.0,0.98935,1e-05,1.54701]
[1778775128179,63.08,81545.99,0.0,0.98942,1e-05,1.53921]
[1778775131206,63.09,81551.24,0.0,0.98945,1e-05,1.53507]
[1778775135232,63.1,81538.95,0.0,0.98934,1e-05,1.5489]
[1778775136268,63.1,81531.96,0.0,0.98928,1e-05,1.5563]
[1778775139275,63.11,81525.5,0.0,0.98922,1e-05,1.56384]
[1778775140278,63.11,81520.26,0.0,0.98917,1e-05,1.56949]
[1778775141285,63.12,81512.01,0.0,0.9891,1e-05,1.57823]
[1778775143299,63.12,81497.14,0.0,0.98897,1e-05,1.5941]
[1778775145330,63.12,81484.25,0.0,0.98886,1e-05,1.60799]
[1778775146337,63.13,81469.49,0.0,0.98873,1e-05,1.62363]
[1778775147353,63.13,81464.58,0.0,0.98869,1e-05,1.629]
[1778775149358,63.13,81459.58,0.0,0.98864,1e-05,1.63469]
[1778775151373,63.13,81451.15,0.0,0.98858,1e-05,1.64189]
[1778775155404,63.14,81456.36,0.0,0.98862,1e-05,1.63717]
[1778775157418,63.14,81449.32,0.0,0.98856,1e-05,1.64501]
[1778775161443,63.15,81443.75,0.0,0.9885,1e-05,1.65164]
[1778775164465,63.15,81449.01,0.0,0.98855,1e-05,1.64658]
[1778775165471,63.15,81456.94,0.0,0.98861,1e-05,1.63839]
[1778775169319,63.16,81470.92,0.0,0.98873,1e-05,1.6245]
[1778775170506,63.16,81477.33,0.0,0.98878,1e-05,1.61802]
[1778775171513,63.16,81484.37,0.0,0.98884,1e-05,1.61092]
[1778775176549,63.17,81484.18,0.0,0.98882,1e-05,1.61237]
[1778775181584,63.18,81478.43,0.0,0.98877,1e-05,1.61936]
[1778775182591,63.18,81475.47,0.0,0.98874,1e-05,1.62293]
[1778775187625,63.19,81474.33,0.0,0.98872,1e-05,1.62528]
[1778775192661,63.2,81473.31,0.0,0.9887,1e-05,1.62745]
[1778775193668,63.2,81482.25,0.0,0.98878,1e-05,1.61832]
[1778775194677,63.2,81493.27,0.0,0.98887,1e-05,1.60709]
[1778775195682,63.21,81498.31,0.0,0.98891,1e-05,1.60213]
[1778775199711,63.21,81491.45,0.0,0.98884,1e-05,1.61027]
[1778775204744,63.22,81484.28,0.0,0.98877,1e-05,1.61895]
[1778775209782,63.23,81483.0,0.0,0.98875,1e-05,1.62144]
[1778775214816,63.24,81479.48,0.0,0.98873,1e-05,1.62418]
[1778775219851,63.25,81480.43,0.0,0.98873,1e-05,1.62428]
[1778775223886,63.26,81493.17,0.0,0.98883,1e-05,1.61188]
[1778775224889,63.26,81502.52,0.0,0.9889,1e-05,1.60243]
[1778775229925,63.27,81503.97,0.0,0.98891,1e-05,1.60219]
[1778775234959,63.28,81506.4,0.0,0.98892,1e-05,1.60091]
[1778775240001,63.29,81503.21,0.0,0.98888,1e-05,1.60541]
[1778775241006,63.29,81495.74,0.0,0.98882,1e-05,1.6134]
[1778775242012,63.29,81489.27,0.0,0.98876,1e-05,1.62037]
[1778775243016,63.29,81484.24,0.0,0.98871,1e-05,1.62584]
[1778775246042,63.3,81480.96,0.0,0.98868,1e-05,1.62988]
[1778775248056,63.3,81472.95,0.0,0.98861,1e-05,1.63869]
[1778775249075,63.3,81465.64,0.0,0.98855,1e-05,1.64659]
[1778775250072,63.3,81461.7,0.0,0.98851,1e-05,1.65093]
[1778775253093,63.31,81471.42,0.0,0.98859,1e-05,1.64113]
[1778775254101,63.31,81486.69,0.0,0.98872,1e-05,1.62526]
[1778775255113,63.31,81490.39,0.0,0.98875,1e-05,1.6216]
[1778775256115,63.31,81483.76,0.0,0.98869,1e-05,1.62875]
[1778775257122,63.31,81482.75,0.0,0.98868,1e-05,1.63001]
[1778775259136,63.32,81490.89,0.0,0.98875,1e-05,1.62189]
[1778775263165,63.32,81478.71,0.0,0.98864,1e-05,1.63551]
[1778775264170,63.32,81476.95,0.0,0.98862,1e-05,1.63756]
[1778775265182,63.32,81483.95,0.0,0.98868,1e-05,1.6304]
[1778775266196,63.33,81491.48,0.0,0.98874,1e-05,1.62272]
[1778775267193,63.33,81496.51,0.0,0.98878,1e-05,1.61769]
[1778775268200,63.33,81502.96,0.0,0.98883,1e-05,1.6112]
[1778775269209,63.33,81502.83,0.0,0.98883,1e-05,1.61157]
[1778775274244,63.34,81507.54,0.0,0.98887,1e-05,1.60581]
[1778775279305,63.35,81508.28,0.0,0.98887,1e-05,1.60627]
[1778775280296,63.35,81529.92,0.0,0.98905,1e-05,1.58422]
[1778775281299,63.35,81549.58,0.0,0.98921,1e-05,1.56446]
[1778775282306,63.36,81551.13,0.0,0.98922,1e-05,1.56321]
[1778775287341,63.37,81551.32,0.0,0.98921,1e-05,1.56459]
[1778775290362,63.38,81539.73,0.0,0.98911,1e-05,1.57728]
[1778775291370,63.38,81533.71,0.0,0.98905,1e-05,1.58372]
[1778775293383,63.38,81532.79,0.0,0.98904,1e-05,1.58522]
[1778775298418,63.39,81517.79,0.0,0.98891,1e-05,1.60203]
[1778775299425,63.39,81513.6,0.0,0.98887,1e-05,1.60661]
[1778775301440,63.4,81523.54,0.0,0.98895,1e-05,1.59684]
[1778775303454,63.4,81534.85,0.0,0.98904,1e-05,1.58574]
[1778775304463,63.4,81539.14,0.0,0.98907,1e-05,1.58163]
[1778775307485,63.41,81527.92,0.0,0.98897,1e-05,1.59397]
[1778775308489,63.41,81523.17,0.0,0.98893,1e-05,1.59912]
[1778775309496,63.42,81524.12,0.0,0.98894,1e-05,1.59839]
[1778775312521,63.42,81517.21,0.0,0.98887,1e-05,1.60627]
[1778775313524,63.42,81515.2,0.0,0.98885,1e-05,1.60858]
[1778775318561,63.43,81518.24,0.0,0.98887,1e-05,1.60679]
[1778775320573,63.44,81523.79,0.0,0.98891,1e-05,1.60152]
[1778775325608,63.45,81522.72,0.0,0.98889,1e-05,1.60381]
[1778775327623,63.45,81513.29,0.0,0.98881,1e-05,1.614]
[1778775330493,63.45,81518.51,0.0,0.98885,1e-05,1.60901]
[1778775332657,63.46,81523.83,0.0,0.9889,1e-05,1.60211]
[1778775334671,63.46,81530.18,0.0,0.98895,1e-05,1.59602]
[1778775337692,63.47,81521.32,0.0,0.98887,1e-05,1.60585]
[1778775340564,63.47,81514.09,0.0,0.98881,1e-05,1.61395]
[1778775345748,63.48,81511.32,0.0,0.98878,1e-05,1.61782]
[1778775350783,63.49,81514.19,0.0,0.98879,1e-05,1.61584]
[1778775355818,63.49,81512.22,0.0,0.98877,1e-05,1.6189]
[1778775360853,63.5,81514.26,0.0,0.98878,1e-05,1.61779]
[1778775365896,63.51,81503.62,0.0,0.98868,1e-05,1.62986]
[1778775366896,63.51,81492.87,0.0,0.98859,1e-05,1.6413]
[1778775369917,63.51,81487.46,0.0,0.98854,1e-05,1.64746]
[1778775374952,63.52,81491.34,0.0,0.98856,1e-05,1.64416]
[1778775375959,63.52,81499.3,0.0,0.98863,1e-05,1.63597]
[1778775377973,63.52,81505.11,0.0,0.98868,1e-05,1.63025]
[1778775380994,63.53,81509.19,0.0,0.98871,1e-05,1.62655]
[1778775386032,63.54,81506.41,0.0,0.98868,1e-05,1.6304]
[1778775391074,63.54,81501.28,0.0,0.98864,1e-05,1.6346]
[1778775392076,63.54,81494.5,0.0,0.98858,1e-05,1.64188]
[1778775393084,63.55,81485.05,0.0,0.9885,1e-05,1.65199]
[1778775395097,63.55,81479.38,0.0,0.98845,1e-05,1.65827]
[1778775397111,63.55,81473.48,0.0,0.98839,1e-05,1.66479]
[1778775402149,63.55,81465.29,0.0,0.98832,1e-05,1.67412]
[1778775404174,63.56,81459.35,0.0,0.98826,1e-05,1.68069]
[1778775405182,63.56,81451.85,0.0,0.9882,1e-05,1.68882]
[1778775410216,63.56,81447.78,0.0,0.98816,1e-05,1.69362]
[1778775414254,63.56,81441.25,0.0,0.9881,1e-05,1.70098]
[1778775416273,63.56,81428.11,0.0,0.98798,1e-05,1.71558]
[1778775417279,63.57,81417.73,0.0,0.98788,1e-05,1.72717]
[1778775418289,63.57,81411.68,0.0,0.98782,1e-05,1.73403]
[1778775419300,63.57,81407.39,0.0,0.98778,1e-05,1.73896]
[1778775424337,63.57,81402.16,0.0,0.98773,1e-05,1.74498]
[1778775425344,63.57,81399.34,0.0,0.98771,1e-05,1.7481]
[1778775427359,63.57,81380.55,0.0,0.98753,1e-05,1.76899]
[1778775428365,63.58,81369.27,0.0,0.98742,1e-05,1.78324]
[1778775429392,63.58,81364.13,0.0,0.98736,1e-05,1.78936]
[1778775430381,63.58,81364.39,0.0,0.98737,1e-05,1.78899]
[1778775433402,63.58,81377.43,0.0,0.98749,1e-05,1.77411]
[1778775434409,63.58,81385.68,0.0,0.98757,1e-05,1.76483]
[1778775435417,63.58,81387.02,0.0,0.98758,1e-05,1.7633]
[1778775440453,63.58,81382.57,0.0,0.98754,1e-05,1.76805]
[1778775442469,63.58,81372.45,0.0,0.98745,1e-05,1.77927]
[1778775443483,63.58,81372.83,0.0,0.98745,1e-05,1.77877]
[1778775446496,63.58,81369.42,0.0,0.98742,1e-05,1.78236]
[1778775447507,63.58,81374.9,0.0,0.98747,1e-05,1.77613]
[1778775448541,63.58,81384.18,0.0,0.98756,1e-05,1.76568]
[1778775449518,63.58,81394.74,0.0,0.98766,1e-05,1.75388]
[1778775450524,63.58,81405.59,0.0,0.98776,1e-05,1.74185]
[1778775451543,63.58,81416.08,0.0,0.98787,1e-05,1.72813]
[1778775452543,63.58,81428.16,0.0,0.98798,1e-05,1.71494]
[1778775453550,63.58,81432.12,0.0,0.98801,1e-05,1.71067]
[1778775455565,63.58,81423.13,0.0,0.98793,1e-05,1.72055]
[1778775456572,63.58,81419.79,0.0,0.9879,1e-05,1.72423]
[1778775458586,63.58,81413.39,0.0,0.98784,1e-05,1.73129]
[1778775462613,63.58,81419.62,0.0,0.9879,1e-05,1.72453]
[1778775464627,63.58,81424.12,0.0,0.98794,1e-05,1.71967]
[1778775468699,63.58,81405.45,0.0,0.98777,1e-05,1.74026]
[1778775469668,63.58,81385.09,0.0,0.98758,1e-05,1.76286]
[1778775470674,63.58,81381.85,0.0,0.98755,1e-05,1.76639]
[1778775471679,63.58,81391.43,0.0,0.98764,1e-05,1.75571]
[1778775472685,63.58,81400.59,0.0,0.98772,1e-05,1.74555]
[1778775477719,63.58,81404.27,0.0,0.98776,1e-05,1.74149]
[1778775481751,63.58,81409.01,0.0,0.9878,1e-05,1.73629]
[1778775483761,63.58,81414.24,0.0,0.98785,1e-05,1.73058]
[1778775486788,63.58,81427.79,0.0,0.98797,1e-05,1.71587]
[1778775488805,63.58,81434.01,0.0,0.98802,1e-05,1.70921]
[1778775493838,63.58,81427.06,0.0,0.98796,1e-05,1.71703]
[1778775498874,63.58,81432.54,0.0,0.98801,1e-05,1.7113]
[1778775503909,63.59,81436.12,0.0,0.98804,1e-05,1.7077]
[1778775508944,63.59,81437.38,0.0,0.98805,1e-05,1.70662]
[1778775513981,63.59,81432.75,0.0,0.98802,1e-05,1.70977]
[1778775519015,63.59,81442.97,0.0,0.98811,1e-05,1.69898]
[1778775524049,63.6,81441.82,0.0,0.98809,1e-05,1.70059]
[1778775529084,63.6,81438.44,0.0,0.98806,1e-05,1.70458]
[1778775532105,63.6,81433.78,0.0,0.98802,1e-05,1.70981]
[1778775533112,63.6,81439.36,0.0,0.98807,1e-05,1.70382]
[1778775538147,63.6,81441.06,0.0,0.98808,1e-05,1.70233]
[1778775543182,63.6,81434.3,0.0,0.98802,1e-05,1.70998]
[1778775548217,63.61,81439.35,0.0,0.98806,1e-05,1.70479]
[1778775553252,63.61,81443.06,0.0,0.98809,1e-05,1.70107]
[1778775555266,63.61,81448.19,0.0,0.98813,1e-05,1.69567]
[1778775560442,63.61,81442.89,0.0,0.98808,1e-05,1.70173]
[1778775561411,63.61,81424.37,0.0,0.98792,1e-05,1.72187]
[1778775562418,63.61,81420.83,0.0,0.98789,1e-05,1.72582]
[1778775563424,63.61,81426.02,0.0,0.98793,1e-05,1.72017]
[1778775566445,63.61,81431.05,0.0,0.98798,1e-05,1.71477]
[1778775567452,63.61,81430.98,0.0,0.98798,1e-05,1.71488]
[1778775572487,63.62,81429.7,0.0,0.98798,1e-05,1.71426]
[1778775577524,63.62,81410.79,0.0,0.98781,1e-05,1.7351]
[1778775578533,63.62,81406.54,0.0,0.98777,1e-05,1.73977]
[1778775582561,63.62,81393.33,0.0,0.98765,1e-05,1.75433]
[1778775583568,63.62,81390.01,0.0,0.98762,1e-05,1.75798]
[1778775585581,63.61,81398.02,0.0,0.98769,1e-05,1.74903]
[1778775586591,63.61,81411.0,0.0,0.98781,1e-05,1.73469]
[1778775587595,63.61,81410.88,0.0,0.98781,1e-05,1.73483]
[1778775592631,63.62,81413.74,0.0,0.98783,1e-05,1.73172]
[1778775597665,63.62,81416.6,0.0,0.98786,1e-05,1.72863]
[1778775600699,63.62,81425.71,0.0,0.98794,1e-05,1.71873]
[1778775604718,63.62,81415.42,0.0,0.98785,1e-05,1.73013]
[1778775605735,63.62,81415.71,0.0,0.98785,1e-05,1.72983]
[1778775606739,63.62,81425.84,0.0,0.98794,1e-05,1.71877]
[1778775607755,63.62,81432.35,0.0,0.988,1e-05,1.71171]
[1778775608754,63.62,81435.06,0.0,0.98802,1e-05,1.70882]
[1778775613791,63.62,81435.21,0.0,0.98802,1e-05,1.70892]
[1778775614797,63.62,81443.65,0.0,0.9881,1e-05,1.69983]
[1778775615802,63.62,81443.06,0.0,0.98809,1e-05,1.70054]
[1778775616808,63.62,81454.12,0.0,0.98819,1e-05,1.68868]
[1778775617817,63.62,81454.67,0.0,0.98819,1e-05,1.68818]
[1778775621846,63.62,81449.52,0.0,0.98814,1e-05,1.6941]
[1778775625875,63.63,81431.71,0.0,0.98798,1e-05,1.71375]
[1778775626880,63.63,81432.68,0.0,0.98799,1e-05,1.71276]
[1778775631915,63.63,81431.18,0.0,0.98799,1e-05,1.71251]
[1778775636950,63.63,81433.15,0.0,0.988,1e-05,1.71066]
[1778775642729,63.63,81431.59,0.0,0.98799,1e-05,1.7127]
[1778775648029,63.64,81432.08,0.0,0.98799,1e-05,1.71243]
[1778775653064,63.64,81432.37,0.0,0.98799,1e-05,1.71238]
[1778775655079,63.64,81418.6,0.0,0.98787,1e-05,1.7275]
[1778775656086,63.64,81410.2,0.0,0.98779,1e-05,1.73674]
[1778775658102,63.64,81415.2,0.0,0.98783,1e-05,1.73126]
[1778775660114,63.64,81408.07,0.0,0.98777,1e-05,1.73913]
[1778775661125,63.64,81405.96,0.0,0.98775,1e-05,1.74145]
[1778775666159,63.64,81405.94,0.0,0.98775,1e-05,1.74146]
[1778775671192,63.64,81406.55,0.0,0.98776,1e-05,1.74076]
[1778775674218,63.64,81410.72,0.0,0.98779,1e-05,1.73616]
[1778775675224,63.64,81418.91,0.0,0.98787,1e-05,1.72718]
[1778775676232,63.64,81420.98,0.0,0.98789,1e-05,1.72493]
[1778775681267,63.64,81418.93,0.0,0.98787,1e-05,1.7273]
[1778775683020,63.64,81424.61,0.0,0.98792,1e-05,1.72113]
[1778775685299,63.64,81424.43,0.0,0.98792,1e-05,1.7214]
[1778775686303,63.64,81438.41,0.0,0.98804,1e-05,1.70627]
[1778775687309,63.64,81444.24,0.0,0.98809,1e-05,1.69996]
[1778775688315,63.64,81446.35,0.0,0.98811,1e-05,1.69774]
[1778775689323,63.64,81452.8,0.0,0.98817,1e-05,1.69086]
[1778775690330,63.64,81461.26,0.0,0.98824,1e-05,1.68186]
[1778775691338,63.64,81463.09,0.0,0.98827,1e-05,1.67786]
[1778775695365,63.65,81467.07,0.0,0.9883,1e-05,1.67403]
[1778775700402,63.65,81465.39,0.0,0.98828,1e-05,1.67638]
[1778775705437,63.66,81467.02,0.0,0.98829,1e-05,1.67518]
[1778775710472,63.66,81462.63,0.0,0.98825,1e-05,1.68041]
[1778775715512,63.66,81463.91,0.0,0.98826,1e-05,1.67956]
[1778775720550,63.67,81463.93,0.0,0.98825,1e-05,1.68006]
[1778775725582,63.67,81462.71,0.0,0.98824,1e-05,1.68185]
[1778775727598,63.67,81448.19,0.0,0.98811,1e-05,1.69766]
[1778775728606,63.67,81445.24,0.0,0.98808,1e-05,1.70092]
[1778775733641,63.68,81445.62,0.0,0.98808,1e-05,1.70087]
[1778775735654,63.68,81438.99,0.0,0.98802,1e-05,1.70819]
[1778775737671,63.68,81433.43,0.0,0.98797,1e-05,1.71441]
[1778775739682,63.68,81442.08,0.0,0.98805,1e-05,1.70507]
[1778775740689,63.68,81441.06,0.0,0.98804,1e-05,1.70628]
[1778775745724,63.68,81442.54,0.0,0.98805,1e-05,1.70492]
[1778775750758,63.68,81441.61,0.0,0.98804,1e-05,1.70632]
[1778775753780,63.69,81447.67,0.0,0.9881,1e-05,1.69783]
[1778775755794,63.69,81448.63,0.0,0.98811,1e-05,1.69696]
[1778775760829,63.69,81453.8,0.0,0.98815,1e-05,1.69182]
[1778775761836,63.69,81453.21,0.0,0.98815,1e-05,1.69255]
[1778775766871,63.69,81454.8,0.0,0.98816,1e-05,1.69134]
[1778775771906,63.7,81457.98,0.0,0.98818,1e-05,1.68843]
[1778775776960,63.7,81455.34,0.0,0.98815,1e-05,1.6918]
[1778775780988,63.71,81454.48,0.0,0.98814,1e-05,1.69309]
[1778775783002,63.71,81460.42,0.0,0.98819,1e-05,1.6869]
[1778775784014,63.71,81465.84,0.0,0.98824,1e-05,1.68119]
[1778775785022,63.71,81468.03,0.0,0.98826,1e-05,1.67896]
[1778775791061,63.72,81468.57,0.0,0.98825,1e-05,1.67983]
[1778775795091,63.73,81462.67,0.0,0.98819,1e-05,1.68736]
[1778775797103,63.73,81471.51,0.0,0.98827,1e-05,1.67809]
[1778775800125,63.73,81475.14,0.0,0.9883,1e-05,1.67454]
[1778775805160,63.74,81475.52,0.0,0.9883,1e-05,1.67469]
[1778775807173,63.74,81479.46,0.0,0.98833,1e-05,1.67073]
[1778775810194,63.76,81486.08,0.0,0.98837,1e-05,1.66624]
[1778775815230,63.8,81495.62,0.0,0.98841,1e-05,1.66011]
[1778775816241,63.8,81503.17,0.0,0.98848,1e-05,1.65227]
[1778775817248,63.82,81511.72,0.0,0.98854,1e-05,1.64473]
[1778775818255,63.83,81513.36,0.0,0.98854,1e-05,1.64458]
[1778775822283,63.87,81503.74,0.0,0.98841,1e-05,1.6605]
[1778775826311,63.91,81488.16,0.0,0.98824,1e-05,1.68156]
[1778775827318,63.91,81478.72,0.0,0.98816,1e-05,1.69165]
[1778775828326,63.91,81476.74,0.0,0.98813,1e-05,1.69438]
[1778775834137,63.93,81464.82,0.0,0.98801,1e-05,1.70995]
[1778775839403,63.93,81462.04,0.0,0.98798,1e-05,1.71306]
[1778775844438,63.93,81462.42,0.0,0.98798,1e-05,1.71275]
[1778775849473,63.93,81461.18,0.0,0.98797,1e-05,1.71417]
[1778775854507,63.93,81456.36,0.0,0.98793,1e-05,1.71945]
[1778775858537,63.93,81450.88,0.0,0.98788,1e-05,1.72529]
[1778775859555,63.93,81443.44,0.0,0.98781,1e-05,1.73337]
[1778775860556,63.93,81449.29,0.0,0.98787,1e-05,1.72698]
[1778775861560,63.93,81451.04,0.0,0.98788,1e-05,1.72506]
[1778775866597,63.93,81449.19,0.0,0.98787,1e-05,1.72703]
[1778775869617,63.93,81454.19,0.0,0.98791,1e-05,1.72156]
[1778775873648,63.93,81441.95,0.0,0.98782,1e-05,1.73271]
[1778775874652,63.93,81441.89,0.0,0.98782,1e-05,1.73275]
[1778775878680,63.93,81448.31,0.0,0.98787,1e-05,1.72552]
[1778775883715,63.93,81447.41,0.0,0.98787,1e-05,1.72643]
[1778775888751,63.93,81447.02,0.0,0.98786,1e-05,1.72679]
[1778775893790,63.93,81449.43,0.0,0.98789,1e-05,1.7241]
[1778775895803,63.93,81462.63,0.0,0.988,1e-05,1.70977]
[1778775896811,63.93,81463.17,0.0,0.98801,1e-05,1.70921]
[1778775901849,63.93,81454.27,0.0,0.98793,1e-05,1.71896]
[1778775902852,63.93,81449.04,0.0,0.98788,1e-05,1.72465]
[1778775903859,63.93,81449.57,0.0,0.98789,1e-05,1.72407]
[1778775907887,63.93,81443.62,0.0,0.98783,1e-05,1.73052]
[1778775911915,63.93,81449.26,0.0,0.98788,1e-05,1.72429]
[1778775916950,63.93,81449.99,0.0,0.98789,1e-05,1.72344]
[1778775921991,63.93,81449.98,0.0,0.98789,1e-05,1.72341]
[1778775927021,63.93,81447.31,0.0,0.98787,1e-05,1.72627]
[1778775931050,63.93,81441.94,0.0,0.98784,1e-05,1.72992]
[1778775936103,63.93,81435.64,0.0,0.98778,1e-05,1.7366]
[1778775937099,63.93,81456.37,0.0,0.98797,1e-05,1.714]
[1778775938112,63.92,81485.7,0.0,0.98823,1e-05,1.68227]
[1778775939116,63.92,81492.74,0.0,0.98829,1e-05,1.67485]
[1778775940125,63.93,81492.11,0.0,0.98828,1e-05,1.67561]
[1778775943144,63.93,81486.12,0.0,0.98823,1e-05,1.68226]
[1778775944151,63.93,81491.67,0.0,0.98828,1e-05,1.67634]
[1778775945158,63.93,81495.56,0.0,0.98831,1e-05,1.67238]
[1778775947173,63.93,81498.59,0.0,0.98833,1e-05,1.66938]
[1778775952208,63.93,81505.71,0.0,0.98839,1e-05,1.66237]
[1778775954221,63.94,81514.14,0.0,0.98846,1e-05,1.65373]
[1778775959260,63.94,81514.77,0.0,0.98846,1e-05,1.65374]
[1778775961283,63.94,81531.04,0.0,0.9886,1e-05,1.63712]
[1778775966318,63.96,81521.83,0.0,0.9885,1e-05,1.64879]
[1778775971353,63.98,81521.89,0.0,0.98849,1e-05,1.65072]
[1778775976388,64.03,81525.42,0.0,0.98846,1e-05,1.65367]
[1778775978404,64.05,81517.97,0.0,0.98838,1e-05,1.66411]
[1778775979411,64.05,81518.79,0.0,0.98839,1e-05,1.66336]
[1778775984444,64.07,81519.04,0.0,0.98836,1e-05,1.66658]
[1778775989479,64.08,81519.92,0.0,0.98836,1e-05,1.66711]
[1778775991493,64.09,81525.7,0.0,0.98841,1e-05,1.66019]
[1778775992501,64.09,81537.6,0.0,0.98851,1e-05,1.64769]
[1778775994271,64.1,81539.6,0.0,0.98853,1e-05,1.64587]
[1778775999549,64.1,81536.85,0.0,0.9885,1e-05,1.64943]
[1778776000556,64.1,81520.79,0.0,0.98836,1e-05,1.66657]
[1778776001564,64.1,81511.08,0.0,0.98827,1e-05,1.67694]
[1778776004341,64.11,81518.7,0.0,0.98834,1e-05,1.66905]
[1778776006601,64.11,81523.67,0.0,0.98838,1e-05,1.66401]
[1778776011636,64.11,81513.76,0.0,0.98829,1e-05,1.67511]
[1778776012642,64.11,81506.51,0.0,0.98822,1e-05,1.68281]
[1778776014412,64.11,81506.18,0.0,0.98822,1e-05,1.6833]
[1778776016671,64.11,81511.63,0.0,0.98827,1e-05,1.67764]
[1778776017677,64.11,81516.35,0.0,0.98831,1e-05,1.67272]
[1778776019691,64.12,81508.28,0.0,0.98824,1e-05,1.68145]
[1778776020704,64.12,81501.58,0.0,0.98818,1e-05,1.68866]
[1778776021725,64.12,81499.71,0.0,0.98816,1e-05,1.69078]
[1778776022727,64.12,81487.79,0.0,0.98805,1e-05,1.70359]
[1778776023740,64.12,81480.14,0.0,0.98799,1e-05,1.71183]
[1778776024741,64.12,81475.27,0.0,0.98794,1e-05,1.71712]
[1778776026756,64.12,81472.58,0.0,0.98792,1e-05,1.72005]
[1778776028770,64.12,81462.27,0.0,0.98782,1e-05,1.73126]
[1778776029776,64.12,81461.89,0.0,0.98782,1e-05,1.73166]
[1778776034814,64.12,81465.43,0.0,0.98785,1e-05,1.72774]
[1778776039846,64.12,81463.63,0.0,0.98784,1e-05,1.72966]
[1778776043874,64.12,81457.52,0.0,0.98778,1e-05,1.7363]
[1778776044883,64.12,81458.01,0.0,0.98779,1e-05,1.73575]
[1778776048909,64.12,81463.48,0.0,0.98784,1e-05,1.72973]
[1778776052939,64.12,81469.07,0.0,0.9879,1e-05,1.72146]
[1778776054951,64.12,81481.73,0.0,0.98802,1e-05,1.70779]
[1778776055959,64.12,81486.16,0.0,0.98805,1e-05,1.70305]
[1778776056965,64.12,81491.45,0.0,0.9881,1e-05,1.69741]
[1778776058979,64.12,81503.55,0.0,0.9882,1e-05,1.68506]
[1778776059986,64.13,81512.6,0.0,0.98828,1e-05,1.6761]
[1778776060993,64.13,81518.63,0.0,0.98832,1e-05,1.67052]
[1778776062000,64.13,81519.77,0.0,0.98833,1e-05,1.66941]
[1778776067036,64.14,81519.83,0.0,0.98833,1e-05,1.66982]
[1778776070056,64.14,81526.18,0.0,0.98838,1e-05,1.6634]
[1778776075091,64.14,81524.67,0.0,0.98836,1e-05,1.66552]
[1778776080127,64.15,81523.48,0.0,0.98835,1e-05,1.66729]
[1778776085165,64.15,81525.26,0.0,0.98836,1e-05,1.66602]
[1778776088185,64.15,81516.93,0.0,0.98829,1e-05,1.67504]
[1778776090200,64.16,81516.25,0.0,0.98828,1e-05,1.67605]
[1778776095236,64.16,81512.06,0.0,0.98824,1e-05,1.68093]
[1778776097249,64.16,81511.25,0.0,0.98823,1e-05,1.68194]
[1778776100270,64.16,81521.18,0.0,0.98831,1e-05,1.67162]
[1778776101279,64.16,81526.72,0.0,0.98836,1e-05,1.66586]
[1778776106315,64.17,81526.03,0.0,0.98835,1e-05,1.66708]
[1778776107321,64.17,81538.88,0.0,0.98846,1e-05,1.65365]
[1778776108329,64.17,81540.86,0.0,0.98848,1e-05,1.6517]
[1778776111350,64.17,81529.36,0.0,0.98839,1e-05,1.66204]
[1778776112358,64.17,81520.84,0.0,0.98831,1e-05,1.67113]
[1778776113364,64.17,81518.7,0.0,0.9883,1e-05,1.67349]
[1778776117394,64.17,81527.3,0.0,0.98837,1e-05,1.66466]
[1778776118406,64.18,81532.16,0.0,0.98841,1e-05,1.65973]
[1778776120422,64.18,81533.88,0.0,0.98842,1e-05,1.65814]
[1778776121424,64.18,81522.52,0.0,0.98832,1e-05,1.67012]
[1778776122432,64.18,81522.33,0.0,0.98832,1e-05,1.67061]
[1778776125452,64.18,81531.2,0.0,0.98839,1e-05,1.66155]
[1778776130487,64.19,81539.62,0.0,0.98846,1e-05,1.65328]
[1778776133509,64.19,81544.2,0.0,0.9885,1e-05,1.64887]
[1778776134516,64.19,81550.26,0.0,0.98855,1e-05,1.64269]
[1778776136530,64.19,81555.63,0.0,0.98859,1e-05,1.63741]
[1778776141564,64.2,81565.95,0.0,0.98867,1e-05,1.62749]
[1778776145593,64.2,81561.94,0.0,0.98863,1e-05,1.63228]
[1778776148614,64.21,81569.89,0.0,0.9887,1e-05,1.62454]
[1778776153649,64.21,81572.03,0.0,0.98871,1e-05,1.62316]
[1778776155426,64.21,81562.89,0.0,0.98863,1e-05,1.63276]
[1778776156670,64.22,81568.94,0.0,0.98868,1e-05,1.6268]
[1778776157677,64.22,81576.26,0.0,0.98874,1e-05,1.61941]
[1778776159692,64.22,81568.39,0.0,0.98867,1e-05,1.62786]
[1778776165496,64.23,81566.99,0.0,0.98865,1e-05,1.63021]
[1778776170769,64.23,81560.63,0.0,0.98859,1e-05,1.6375]
[1778776171775,64.23,81553.73,0.0,0.98855,1e-05,1.6427]
[1778776175570,64.24,81533.29,0.0,0.98837,1e-05,1.66448]
[1778776175803,64.24,81533.29,0.0,0.98837,1e-05,1.66457]
[1778776176809,64.24,81527.32,0.0,0.98831,1e-05,1.67094]
[1778776181845,64.24,81525.37,0.0,0.98829,1e-05,1.67337]
[1778776186879,64.24,81526.87,0.0,0.9883,1e-05,1.67217]
[1778776190910,64.25,81521.61,0.0,0.98826,1e-05,1.67802]
[1778776191917,64.25,81516.51,0.0,0.98821,1e-05,1.68349]
[1778776196953,64.25,81517.02,0.0,0.98821,1e-05,1.68325]
[1778776199974,64.25,81524.97,0.0,0.98828,1e-05,1.67502]
[1778776201993,64.25,81531.71,0.0,0.98834,1e-05,1.66806]
[1778776202997,64.25,81538.76,0.0,0.9884,1e-05,1.66074]
[1778776204005,64.25,81545.22,0.0,0.98845,1e-05,1.65407]
[1778776205012,64.25,81535.01,0.0,0.98836,1e-05,1.6649]
[1778776208034,64.26,81540.76,0.0,0.98841,1e-05,1.65915]
[1778776209046,64.26,81534.22,0.0,0.98835,1e-05,1.66612]
[1778776212064,64.26,81539.49,0.0,0.9884,1e-05,1.66087]
[1778776213069,64.26,81546.45,0.0,0.98846,1e-05,1.65368]
[1778776218105,64.26,81543.92,0.0,0.98843,1e-05,1.65691]
[1778776223139,64.27,81545.87,0.0,0.98844,1e-05,1.65548]
[1778776228175,64.27,81548.63,0.0,0.98846,1e-05,1.65324]
[1778776233210,64.28,81545.5,0.0,0.98844,1e-05,1.65505]
[1778776238245,64.28,81549.18,0.0,0.98847,1e-05,1.65186]
[1778776243283,64.29,81544.38,0.0,0.98842,1e-05,1.65754]
[1778776248320,64.29,81543.58,0.0,0.98841,1e-05,1.65898]
[1778776250331,64.3,81536.4,0.0,0.98835,1e-05,1.66676]
[1778776255365,64.3,81540.08,0.0,0.98837,1e-05,1.66342]
[1778776260401,64.3,81544.47,0.0,0.98841,1e-05,1.65936]
[1778776262414,64.31,81551.82,0.0,0.98847,1e-05,1.65189]
[1778776267473,64.31,81550.12,0.0,0.98845,1e-05,1.65427]
[1778776272496,64.32,81551.21,0.0,0.98845,1e-05,1.65371]
[1778776275517,64.32,81561.03,0.0,0.98854,1e-05,1.64382]
[1778776276542,64.32,81561.8,0.0,0.98854,1e-05,1.64315]
[1778776281563,64.32,81563.65,0.0,0.98855,1e-05,1.64191]
[1778776284586,64.33,81558.31,0.0,0.9885,1e-05,1.64799]
[1778776289618,64.33,81554.61,0.0,0.98847,1e-05,1.65246]
[1778776294650,64.34,81555.06,0.0,0.98848,1e-05,1.65046]
[1778776299686,64.34,81551.05,0.0,0.98844,1e-05,1.65523]
[1778776300696,64.34,81541.01,0.0,0.98835,1e-05,1.66586]
[1778776302708,64.34,81535.88,0.0,0.98831,1e-05,1.67143]
[1778776307744,64.35,81532.5,0.0,0.98827,1e-05,1.67539]
[1778776311781,64.35,81517.94,0.0,0.98814,1e-05,1.69111]
[1778776314802,64.35,81522.98,0.0,0.98819,1e-05,1.68589]
[1778776317825,64.35,81518.49,0.0,0.98815,1e-05,1.69081]
[1778776320845,64.35,81512.85,0.0,0.9881,1e-05,1.69692]
[1778776323871,64.35,81524.7,0.0,0.9882,1e-05,1.68441]
[1778776326685,64.35,81516.5,0.0,0.98813,1e-05,1.69327]
[1778776329912,64.35,81512.5,0.0,0.98809,1e-05,1.69762]
[1778776334947,64.35,81510.71,0.0,0.98807,1e-05,1.69962]
[1778776336756,64.35,81518.63,0.0,0.98814,1e-05,1.69121]
[1778776341996,64.36,81516.03,0.0,0.98812,1e-05,1.69412]
[1778776347033,64.36,81515.39,0.0,0.98811,1e-05,1.69491]
[1778776349049,64.36,81510.21,0.0,0.98807,1e-05,1.70047]
[1778776350053,64.36,81503.87,0.0,0.98801,1e-05,1.70727]
[1778776351060,64.36,81497.24,0.0,0.98797,1e-05,1.71221]
[1778776356096,64.36,81493.59,0.0,0.98794,1e-05,1.71607]
[1778776358110,64.36,81503.43,0.0,0.98802,1e-05,1.70547]
[1778776363145,64.36,81505.52,0.0,0.98804,1e-05,1.70328]
[1778776368181,64.36,81508.79,0.0,0.98807,1e-05,1.69984]
[1778776371203,64.36,81515.16,0.0,0.98813,1e-05,1.6931]
[1778776374222,64.36,81521.18,0.0,0.98818,1e-05,1.6868]
[1778776376237,64.36,81512.78,0.0,0.9881,1e-05,1.6958]
[1778776381274,64.36,81513.95,0.0,0.98811,1e-05,1.69468]
[1778776383289,64.36,81525.03,0.0,0.98821,1e-05,1.68295]
[1778776387316,64.36,81519.47,0.0,0.98816,1e-05,1.68903]
[1778776388323,64.36,81512.2,0.0,0.98809,1e-05,1.6968]
[1778776391344,64.36,81505.18,0.0,0.98803,1e-05,1.70436]
[1778776392351,64.36,81494.47,0.0,0.98794,1e-05,1.71587]
[1778776397387,64.36,81492.05,0.0,0.98792,1e-05,1.71842]
[1778776399401,64.36,81479.91,0.0,0.98781,1e-05,1.73151]
[1778776403430,64.36,81484.28,0.0,0.98785,1e-05,1.72663]
[1778776408464,64.36,81481.5,0.0,0.98782,1e-05,1.72953]
[1778776411486,64.36,81469.44,0.0,0.98773,1e-05,1.74039]
[1778776412494,64.36,81468.57,0.0,0.98772,1e-05,1.74129]
[1778776417526,64.36,81467.22,0.0,0.98771,1e-05,1.74253]
[1778776422562,64.35,81465.56,0.0,0.9877,1e-05,1.74408]
[1778776423569,64.35,81459.8,0.0,0.98765,1e-05,1.75033]
[1778776424576,64.35,81458.01,0.0,0.98763,1e-05,1.75223]
[1778776428605,64.35,81451.88,0.0,0.98758,1e-05,1.75867]
[1778776430618,64.35,81461.65,0.0,0.98767,1e-05,1.74778]
[1778776431625,64.35,81464.4,0.0,0.98769,1e-05,1.74471]
[1778776433639,64.35,81472.78,0.0,0.98777,1e-05,1.73546]
[1778776434646,64.35,81474.03,0.0,0.98778,1e-05,1.73406]
[1778776439680,64.35,81469.1,0.0,0.98774,1e-05,1.73924]
[1778776443712,64.35,81463.08,0.0,0.98769,1e-05,1.74567]
[1778776444719,64.35,81463.21,0.0,0.98769,1e-05,1.74548]
[1778776449759,64.34,81461.21,0.0,0.98767,1e-05,1.74744]
[1778776452785,64.34,81466.6,0.0,0.98772,1e-05,1.74141]
[1778776454801,64.34,81468.43,0.0,0.98774,1e-05,1.7393]
[1778776456813,64.34,81459.95,0.0,0.98766,1e-05,1.74854]
[1778776457820,64.34,81441.57,0.0,0.9875,1e-05,1.76872]
[1778776458828,64.34,81431.98,0.0,0.98741,1e-05,1.77915]
[1778776462856,64.34,81422.0,0.0,0.98732,1e-05,1.7898]
[1778776464869,64.33,81417.95,0.0,0.98728,1e-05,1.79406]
[1778776466884,64.33,81423.62,0.0,0.98734,1e-05,1.78758]
[1778776467891,64.33,81432.0,0.0,0.98742,1e-05,1.77802]
[1778776468901,64.33,81437.78,0.0,0.98747,1e-05,1.77152]
[1778776470918,64.33,81443.24,0.0,0.98752,1e-05,1.76531]
[1778776474940,64.33,81451.3,0.0,0.98761,1e-05,1.75392]
[1778776479977,64.33,81453.06,0.0,0.98763,1e-05,1.75168]
[1778776485011,64.32,81453.23,0.0,0.98764,1e-05,1.7512]
[1778776487822,64.32,81443.15,0.0,0.98755,1e-05,1.76215]
[1778776493071,64.32,81438.93,0.0,0.98751,1e-05,1.76639]
[1778776498105,64.32,81439.03,0.0,0.98751,1e-05,1.76587]
[1778776502131,64.31,81426.87,0.0,0.98741,1e-05,1.77899]
[1778776507971,64.31,81424.32,0.0,0.98739,1e-05,1.78117]
[1778776513210,64.3,81423.73,0.0,0.98739,1e-05,1.78131]
[1778776518243,64.3,81422.51,0.0,0.98738,1e-05,1.78215]
[1778776522271,64.3,81433.68,0.0,0.98749,1e-05,1.76938]
[1778776523278,64.3,81442.29,0.0,0.98756,1e-05,1.75981]
[1778776528313,64.3,81443.32,0.0,0.98758,1e-05,1.75838]
[1778776533348,64.29,81444.59,0.0,0.98761,1e-05,1.75446]
[1778776538389,64.29,81448.83,0.0,0.98765,1e-05,1.74952]
[1778776543426,64.29,81454.93,0.0,0.9877,1e-05,1.74258]
[1778776548462,64.29,81454.78,0.0,0.98771,1e-05,1.74251]
[1778776553499,64.29,81456.08,0.0,0.98772,1e-05,1.74086]
[1778776558531,64.28,81455.94,0.0,0.98772,1e-05,1.74079]
[1778776561557,64.28,81449.35,0.0,0.98766,1e-05,1.74786]
[1778776566589,64.28,81449.21,0.0,0.98766,1e-05,1.7477]
[1778776570618,64.28,81434.36,0.0,0.98753,1e-05,1.76381]
[1778776571637,64.28,81429.08,0.0,0.98748,1e-05,1.76957]
[1778776572631,64.28,81431.1,0.0,0.9875,1e-05,1.76724]
[1778776577684,64.27,81420.59,0.0,0.98741,1e-05,1.77842]
[1778776578677,64.27,81416.17,0.0,0.98737,1e-05,1.78323]
[1778776580695,64.27,81409.58,0.0,0.98731,1e-05,1.79034]
[1778776582705,64.27,81402.14,0.0,0.98724,1e-05,1.7984]
[1778776587740,64.26,81402.4,0.0,0.98725,1e-05,1.79738]
[1778776590761,64.26,81396.36,0.0,0.98719,1e-05,1.80375]
[1778776595799,64.26,81383.73,0.0,0.9871,1e-05,1.81503]
[1778776596803,64.25,81383.66,0.0,0.9871,1e-05,1.81494]
[1778776601837,64.25,81385.23,0.0,0.98712,1e-05,1.81235]
[1778776605867,64.24,81372.83,0.0,0.98701,1e-05,1.82574]
[1778776606873,64.24,81372.26,0.0,0.987,1e-05,1.82619]
[1778776611908,64.24,81379.6,0.0,0.98708,1e-05,1.81689]
[1778776612915,64.23,81389.94,0.0,0.98718,1e-05,1.80503]
[1778776613922,64.23,81390.71,0.0,0.98719,1e-05,1.804]
[1778776618957,64.23,81387.0,0.0,0.98716,1e-05,1.80741]
[1778776620972,64.23,81383.53,0.0,0.98713,1e-05,1.811]
[1778776624999,64.22,81365.89,0.0,0.98697,1e-05,1.83034]
[1778776626006,64.22,81366.18,0.0,0.98697,1e-05,1.8298]
[1778776631040,64.21,81361.51,0.0,0.98693,1e-05,1.83413]
[1778776633067,64.21,81360.86,0.0,0.98693,1e-05,1.83445]
[1778776634063,64.21,81367.4,0.0,0.987,1e-05,1.82678]
[1778776635074,64.21,81365.91,0.0,0.98698,1e-05,1.82828]
[1778776636077,64.2,81362.06,0.0,0.98695,1e-05,1.83226]
[1778776641113,64.19,81357.67,0.0,0.98692,1e-05,1.83622]
[1778776646156,64.19,81355.79,0.0,0.98691,1e-05,1.8373]
[1778776647158,64.19,81350.23,0.0,0.98685,1e-05,1.84367]
[1778776648967,64.18,81338.03,0.0,0.98674,1e-05,1.85724]
[1778776651186,64.18,81331.0,0.0,0.98669,1e-05,1.86232]
[1778776653201,64.17,81325.66,0.0,0.98665,1e-05,1.86798]
[1778776655214,64.17,81330.05,0.0,0.98669,1e-05,1.8624]
[1778776659037,64.17,81320.28,0.0,0.9866,1e-05,1.87298]
[1778776662269,64.16,81330.3,0.0,0.98671,1e-05,1.86034]
[1778776663277,64.16,81343.08,0.0,0.98684,1e-05,1.8454]
[1778776664283,64.16,81352.0,0.0,0.98692,1e-05,1.83498]
[1778776669315,64.15,81352.03,0.0,0.98693,1e-05,1.83398]
[1778776674351,64.14,81355.32,0.0,0.98697,1e-05,1.82928]
[1778776676365,64.14,81348.86,0.0,0.98691,1e-05,1.83627]
[1778776681400,64.13,81354.96,0.0,0.98698,1e-05,1.82831]
[1778776683413,64.13,81368.44,0.0,0.98711,1e-05,1.81264]
[1778776688451,64.12,81364.45,0.0,0.98708,1e-05,1.81635]
[1778776689459,64.12,81371.38,0.0,0.98715,1e-05,1.80834]
[1778776690465,64.12,81376.7,0.0,0.9872,1e-05,1.80219]
[1778776694494,64.12,81371.53,0.0,0.98715,1e-05,1.80743]
[1778776699528,64.11,81366.58,0.0,0.98711,1e-05,1.81226]
[1778776705590,64.1,81370.08,0.0,0.98715,1e-05,1.80737]
[1778776706588,64.1,81384.63,0.0,0.98729,1e-05,1.79085]
[1778776707592,64.1,81397.29,0.0,0.98741,1e-05,1.77659]
[1778776708599,64.1,81402.16,0.0,0.98746,1e-05,1.77109]
[1778776713635,64.1,81404.67,0.0,0.9875,1e-05,1.76571]
[1778776718672,64.1,81402.74,0.0,0.98748,1e-05,1.76751]
[1778776720684,64.1,81411.12,0.0,0.98756,1e-05,1.7581]
[1778776725726,64.09,81407.78,0.0,0.98753,1e-05,1.76153]
[1778776727743,64.09,81401.08,0.0,0.98747,1e-05,1.76884]
[1778776729754,64.09,81410.35,0.0,0.98756,1e-05,1.75843]
[1778776734789,64.09,81409.23,0.0,0.98755,1e-05,1.75943]
[1778776739824,64.09,81404.38,0.0,0.98751,1e-05,1.76455]
[1778776740835,64.09,81409.5,0.0,0.98756,1e-05,1.75881]
[1778776742846,64.09,81425.25,0.0,0.9877,1e-05,1.74136]
[1778776743853,64.09,81428.33,0.0,0.98773,1e-05,1.73796]
[1778776745866,64.09,81433.5,0.0,0.98778,1e-05,1.73228]
[1778776748888,64.09,81428.28,0.0,0.98773,1e-05,1.73799]
[1778776749894,64.09,81429.34,0.0,0.98774,1e-05,1.73681]
[1778776750901,64.09,81418.08,0.0,0.98764,1e-05,1.74916]
[1778776751908,64.09,81414.03,0.0,0.9876,1e-05,1.75359]
[1778776753924,64.09,81408.86,0.0,0.98755,1e-05,1.7592]
[1778776758957,64.08,81413.74,0.0,0.9876,1e-05,1.75355]
[1778776763992,64.08,81413.08,0.0,0.98759,1e-05,1.75408]
[1778776769027,64.08,81407.13,0.0,0.98754,1e-05,1.76047]
[1778776774063,64.08,81403.91,0.0,0.98753,1e-05,1.76161]
[1778776779099,64.08,81419.35,0.0,0.98767,1e-05,1.74435]
[1778776780105,64.08,81421.36,0.0,0.98769,1e-05,1.74213]
[1778776783127,64.08,81427.78,0.0,0.98775,1e-05,1.73506]
[1778776785140,64.08,81433.49,0.0,0.9878,1e-05,1.72882]
[1778776790177,64.08,81432.41,0.0,0.98779,1e-05,1.73004]
[1778776793197,64.08,81423.41,0.0,0.98771,1e-05,1.7399]
[1778776798243,64.08,81429.04,0.0,0.98776,1e-05,1.73366]
[1778776802263,64.08,81442.8,0.0,0.98789,1e-05,1.71861]
[1778776803269,64.08,81444.37,0.0,0.9879,1e-05,1.71692]
[1778776806291,64.08,81452.84,0.0,0.98798,1e-05,1.70777]
[1778776807298,64.08,81457.74,0.0,0.98802,1e-05,1.70251]
[1778776808306,64.08,81466.23,0.0,0.98809,1e-05,1.69341]
[1778776810100,64.08,81470.78,0.0,0.98813,1e-05,1.68865]
[1778776813342,64.08,81478.57,0.0,0.9882,1e-05,1.68061]
[1778776818378,64.08,81489.47,0.0,0.98829,1e-05,1.66944]
[1778776822406,64.09,81493.09,0.0,0.98832,1e-05,1.66601]
[1778776827445,64.09,81495.3,0.0,0.98834,1e-05,1.66408]
[1778776828447,64.09,81505.71,0.0,0.98842,1e-05,1.65334]
[1778776830248,64.09,81510.76,0.0,0.98847,1e-05,1.64817]
[1778776832476,64.1,81501.94,0.0,0.9884,1e-05,1.6556]
[1778776833483,64.1,81506.95,0.0,0.98844,1e-05,1.65059]
[1778776838518,64.1,81511.54,0.0,0.98848,1e-05,1.64645]
[1778776842548,64.11,81518.22,0.0,0.98853,1e-05,1.64003]
[1778776847582,64.11,81518.54,0.0,0.98853,1e-05,1.64044]
[1778776852619,64.12,81517.09,0.0,0.98851,1e-05,1.64271]
[1778776858660,64.13,81517.75,0.0,0.98851,1e-05,1.64287]
[1778776863714,64.13,81524.63,0.0,0.98856,1e-05,1.63639]
[1778776868753,64.14,81526.97,0.0,0.98858,1e-05,1.63465]
[1778776873781,64.14,81530.46,0.0,0.9886,1e-05,1.63172]
[1778776875796,64.14,81541.55,0.0,0.98869,1e-05,1.62036]
[1778776876804,64.14,81534.98,0.0,0.98863,1e-05,1.62748]
[1778776881838,64.15,81531.07,0.0,0.9886,1e-05,1.63227]
[1778776882848,64.15,81525.4,0.0,0.98855,1e-05,1.63831]
[1778776883852,64.15,81517.08,0.0,0.98847,1e-05,1.64712]
[1778776888887,64.16,81512.57,0.0,0.98843,1e-05,1.65237]
[1778776890901,64.16,81517.82,0.0,0.98847,1e-05,1.64707]
[1778776893930,64.16,81524.08,0.0,0.98854,1e-05,1.63875]
[1778776898962,64.17,81526.71,0.0,0.98856,1e-05,1.63663]
[1778776904007,64.17,81526.69,0.0,0.98855,1e-05,1.63724]
[1778776906016,64.17,81533.68,0.0,0.98861,1e-05,1.63021]
[1778776911050,64.18,81532.11,0.0,0.98859,1e-05,1.63249]
[1778776914072,64.18,81537.59,0.0,0.98863,1e-05,1.62718]
[1778776919107,64.19,81554.94,0.0,0.98878,1e-05,1.60995]
[1778776920114,64.19,81557.45,0.0,0.9888,1e-05,1.60753]
[1778776925149,64.19,81554.29,0.0,0.98876,1e-05,1.61164]
[1778776929178,64.2,81548.23,0.0,0.98871,1e-05,1.61856]
[1778776930185,64.2,81537.63,0.0,0.98861,1e-05,1.6297]
[1778776931191,64.2,81533.43,0.0,0.98858,1e-05,1.63422]
[1778776933213,64.2,81530.4,0.0,0.98855,1e-05,1.63765]
[1778776934212,64.2,81515.48,0.0,0.98842,1e-05,1.65339]
[1778776935239,64.2,81528.32,0.0,0.98853,1e-05,1.64005]
[1778776936226,64.21,81539.03,0.0,0.98862,1e-05,1.62903]
[1778776937233,64.21,81545.88,0.0,0.98868,1e-05,1.62208]
[1778776938239,64.21,81544.52,0.0,0.98866,1e-05,1.62365]
[1778776943280,64.21,81536.78,0.0,0.98859,1e-05,1.63247]
[1778776945294,64.22,81545.01,0.0,0.98866,1e-05,1.62423]
[1778776946339,64.22,81547.36,0.0,0.98868,1e-05,1.62196]
[1778776948332,64.22,81538.6,0.0,0.9886,1e-05,1.63137]
[1778776949339,64.22,81540.35,0.0,0.98861,1e-05,1.62971]
[1778776954373,64.23,81545.52,0.0,0.98867,1e-05,1.62303]
[1778776956388,64.23,81554.93,0.0,0.98874,1e-05,1.61366]
[1778776960416,64.24,81559.97,0.0,0.98878,1e-05,1.60922]
[1778776965452,64.24,81566.05,0.0,0.98882,1e-05,1.60395]
[1778776967465,64.25,81569.33,0.0,0.98885,1e-05,1.601]
[1778776969481,64.25,81561.14,0.0,0.98878,1e-05,1.60982]
[1778776971288,64.25,81566.58,0.0,0.98882,1e-05,1.60463]
[1778776973509,64.26,81573.02,0.0,0.98887,1e-05,1.59846]
[1778776977536,64.26,81591.39,0.0,0.98901,1e-05,1.58064]
[1778776978545,64.27,81594.41,0.0,0.98904,1e-05,1.57783]
[1778776983579,64.28,81596.92,0.0,0.98905,1e-05,1.57654]
[1778776987607,64.28,81602.93,0.0,0.98909,1e-05,1.57149]
[1778776991432,64.29,81571.62,0.0,0.98882,1e-05,1.60431]
[1778776992642,64.29,81571.92,0.0,0.98882,1e-05,1.60421]
[1778776994656,64.3,81559.0,0.0,0.98871,1e-05,1.61789]
[1778776995663,64.3,81558.39,0.0,0.9887,1e-05,1.6187]
[1778776998684,64.3,81564.92,0.0,0.98875,1e-05,1.6125]
[1778776999692,64.3,81568.91,0.0,0.98879,1e-05,1.60859]
[1778777004728,64.31,81567.11,0.0,0.98876,1e-05,1.61138]
[1778777008761,64.32,81548.98,0.0,0.9886,1e-05,1.63084]
[1778777009765,64.32,81549.94,0.0,0.98861,1e-05,1.63]
[1778777014799,64.32,81547.88,0.0,0.9886,1e-05,1.63081]
[1778777018827,64.33,81542.48,0.0,0.98855,1e-05,1.63703]
[1778777023863,64.33,81538.86,0.0,0.98851,1e-05,1.64152]
[1778777024870,64.34,81545.54,0.0,0.98857,1e-05,1.63486]
[1778777026884,64.34,81528.52,0.0,0.98842,1e-05,1.6529]
[1778777031919,64.34,81526.37,0.0,0.9884,1e-05,1.65577]
[1778777036954,64.35,81525.05,0.0,0.98838,1e-05,1.65773]
[1778777037961,64.35,81519.1,0.0,0.98833,1e-05,1.6641]
[1778777038968,64.35,81526.76,0.0,0.98839,1e-05,1.65616]
[1778777044004,64.35,81519.6,0.0,0.98833,1e-05,1.66427]
[1778777048030,64.36,81513.94,0.0,0.98827,1e-05,1.67065]
[1778777052092,64.36,81509.2,0.0,0.98823,1e-05,1.67595]
[1778777053107,64.36,81499.55,0.0,0.98815,1e-05,1.68635]
[1778777054087,64.36,81491.9,0.0,0.98808,1e-05,1.69457]
[1778777056101,64.36,81484.18,0.0,0.98801,1e-05,1.70289]
[1778777059122,64.36,81480.11,0.0,0.98797,1e-05,1.70737]
[1778777064157,64.36,81479.37,0.0,0.98796,1e-05,1.70829]
[1778777068185,64.36,81474.0,0.0,0.98792,1e-05,1.71417]
[1778777072213,64.36,81468.74,0.0,0.98788,1e-05,1.71772]
[1778777073220,64.36,81470.46,0.0,0.9879,1e-05,1.71586]
[1778777076241,64.36,81477.98,0.0,0.98796,1e-05,1.70777]
[1778777077248,64.36,81483.53,0.0,0.98801,1e-05,1.70182]
[1778777078260,64.36,81483.97,0.0,0.98802,1e-05,1.70139]
[1778777083290,64.36,81487.11,0.0,0.98804,1e-05,1.69818]
[1778777085310,64.37,81494.31,0.0,0.98811,1e-05,1.69055]
[1778777086311,64.37,81494.7,0.0,0.98811,1e-05,1.69018]
[1778777091349,64.37,81497.18,0.0,0.98813,1e-05,1.68779]
[1778777096390,64.37,81482.03,0.0,0.98799,1e-05,1.70427]
[1778777097394,64.37,81477.89,0.0,0.98796,1e-05,1.70875]
[1778777099411,64.37,81476.31,0.0,0.98794,1e-05,1.71048]
[1778777101423,64.37,81469.07,0.0,0.98788,1e-05,1.71833]
[1778777102429,64.37,81472.17,0.0,0.98791,1e-05,1.71498]
[1778777103436,64.37,81478.15,0.0,0.98796,1e-05,1.70854]
[1778777104443,64.37,81478.93,0.0,0.98797,1e-05,1.70772]
[1778777109477,64.37,81473.38,0.0,0.98792,1e-05,1.71378]
[1778777112499,64.37,81489.1,0.0,0.98806,1e-05,1.69691]
[1778777113506,64.37,81497.96,0.0,0.98813,1e-05,1.68748]
[1778777114513,64.37,81499.02,0.0,0.98814,1e-05,1.6864]
[1778777118541,64.37,81493.85,0.0,0.98809,1e-05,1.69213]
[1778777123576,64.38,81491.19,0.0,0.98807,1e-05,1.6952]
[1778777124608,64.38,81485.64,0.0,0.98802,1e-05,1.70119]
[1778777126608,64.38,81479.31,0.0,0.98796,1e-05,1.70805]
[1778777131645,64.38,81479.85,0.0,0.98798,1e-05,1.70541]
[1778777135677,64.38,81442.77,0.0,0.98765,1e-05,1.74574]
[1778777136699,64.38,81412.42,0.0,0.98737,1e-05,1.77924]
[1778777137701,64.38,81406.86,0.0,0.98732,1e-05,1.78533]
[1778777138701,64.38,81413.77,0.0,0.98738,1e-05,1.77752]
[1778777139707,64.38,81417.88,0.0,0.98742,1e-05,1.77285]
[1778777142517,64.37,81422.64,0.0,0.98747,1e-05,1.7673]
[1778777144745,64.37,81404.28,0.0,0.9873,1e-05,1.78755]
[1778777145834,64.37,81380.0,0.0,0.98707,1e-05,1.81484]
[1778777146777,64.37,81360.38,0.0,0.98688,1e-05,1.83702]
[1778777147780,64.37,81362.09,0.0,0.9869,1e-05,1.83469]
[1778777148808,64.37,81375.23,0.0,0.98703,1e-05,1.81953]
[1778777149795,64.37,81384.82,0.0,0.98712,1e-05,1.80851]
[1778777150802,64.36,81393.72,0.0,0.98721,1e-05,1.79833]
[1778777152602,64.36,81414.87,0.0,0.98741,1e-05,1.77444]
[1778777153822,64.36,81416.64,0.0,0.98742,1e-05,1.77238]
[1778777154832,64.36,81422.43,0.0,0.98748,1e-05,1.76578]
[1778777159864,64.36,81420.31,0.0,0.98746,1e-05,1.7678]
[1778777162674,64.36,81405.23,0.0,0.98732,1e-05,1.78428]
[1778777162885,64.35,81405.23,0.0,0.98733,1e-05,1.78417]
[1778777164900,64.35,81399.64,0.0,0.98727,1e-05,1.79029]
[1778777166913,64.35,81382.14,0.0,0.98711,1e-05,1.8097]
[1778777167920,64.35,81371.16,0.0,0.98701,1e-05,1.82178]
[1778777168927,64.35,81362.82,0.0,0.98693,1e-05,1.83127]
[1778777169935,64.35,81368.32,0.0,0.98699,1e-05,1.82462]
[1778777171949,64.34,81379.18,0.0,0.98709,1e-05,1.81196]
[1778777173963,64.34,81386.73,0.0,0.98717,1e-05,1.80313]
[1778777174970,64.34,81394.78,0.0,0.98724,1e-05,1.79395]
[1778777175980,64.34,81399.92,0.0,0.98729,1e-05,1.78807]
[1778777181012,64.34,81403.55,0.0,0.98733,1e-05,1.78341]
[1778777182021,64.33,81413.87,0.0,0.98743,1e-05,1.77183]
[1778777184035,64.33,81395.89,0.0,0.98726,1e-05,1.79167]
[1778777189069,64.33,81386.92,0.0,0.98718,1e-05,1.80111]
[1778777194104,64.32,81390.47,0.0,0.98724,1e-05,1.79421]
[1778777199140,64.32,81389.94,0.0,0.98724,1e-05,1.79417]
[1778777204174,64.31,81387.68,0.0,0.98722,1e-05,1.79606]
[1778777207195,64.31,81403.0,0.0,0.98737,1e-05,1.77858]
[1778777208202,64.31,81412.61,0.0,0.98746,1e-05,1.76782]
[1778777213237,64.31,81408.6,0.0,0.98742,1e-05,1.77188]
[1778777217264,64.31,81400.05,0.0,0.98735,1e-05,1.78104]
[1778777220287,64.3,81405.78,0.0,0.9874,1e-05,1.77439]
[1778777224314,64.3,81411.89,0.0,0.98746,1e-05,1.76728]
[1778777227335,64.3,81418.71,0.0,0.98753,1e-05,1.75955]
[1778777228342,64.3,81425.34,0.0,0.98759,1e-05,1.75219]
[1778777232370,64.3,81419.29,0.0,0.98753,1e-05,1.75866]
[1778777236399,64.3,81425.01,0.0,0.98759,1e-05,1.75212]
[1778777241434,64.29,81413.91,0.0,0.98749,1e-05,1.7641]
[1778777246469,64.29,81415.03,0.0,0.9875,1e-05,1.76247]
[1778777247478,64.29,81421.98,0.0,0.98757,1e-05,1.75472]
[1778777248482,64.29,81419.18,0.0,0.98754,1e-05,1.75775]
[1778777251503,64.29,81424.62,0.0,0.98761,1e-05,1.74936]
[1778777255531,64.29,81436.16,0.0,0.98771,1e-05,1.73649]
[1778777256538,64.29,81440.38,0.0,0.98775,1e-05,1.73185]
[1778777259560,64.29,81444.17,0.0,0.98779,1e-05,1.72767]
[1778777264595,64.29,81445.81,0.0,0.9878,1e-05,1.72584]
[1778777270638,64.29,81444.11,0.0,0.98779,1e-05,1.72765]
[1778777276680,64.29,81439.23,0.0,0.98774,1e-05,1.73293]
[1778777281717,64.29,81434.47,0.0,0.9877,1e-05,1.73809]
[1778777286749,64.29,81432.21,0.0,0.98768,1e-05,1.74052]
[1778777291785,64.28,81427.49,0.0,0.98764,1e-05,1.74563]
[1778777292791,64.28,81420.93,0.0,0.98758,1e-05,1.75283]
[1778777293799,64.28,81418.16,0.0,0.98755,1e-05,1.75585]
[1778777298839,64.28,81408.98,0.0,0.98747,1e-05,1.76584]
[1778777299844,64.28,81409.07,0.0,0.98747,1e-05,1.76569]
[1778777302865,64.28,81402.81,0.0,0.98741,1e-05,1.77246]
[1778777305886,64.28,81392.81,0.0,0.98732,1e-05,1.78339]
[1778777306893,64.28,81391.87,0.0,0.98732,1e-05,1.78435]
[1778777311928,64.28,81388.9,0.0,0.98731,1e-05,1.78498]
[1778777316963,64.27,81389.98,0.0,0.98732,1e-05,1.78332]
[1778777318977,64.27,81393.74,0.0,0.98736,1e-05,1.77897]
[1778777324015,64.27,81390.11,0.0,0.98733,1e-05,1.78256]
[1778777329047,64.27,81387.61,0.0,0.98731,1e-05,1.78496]
[1778777331061,64.26,81381.22,0.0,0.98725,1e-05,1.79195]
[1778777336096,64.26,81383.77,0.0,0.98728,1e-05,1.78863]
[1778777341133,64.26,81387.54,0.0,0.98731,1e-05,1.78402]
[1778777343145,64.26,81381.12,0.0,0.98726,1e-05,1.79104]
[1778777348180,64.25,81378.01,0.0,0.98723,1e-05,1.79409]
[1778777350194,64.25,81386.44,0.0,0.98731,1e-05,1.78448]
[1778777356236,64.25,81387.93,0.0,0.98733,1e-05,1.78237]
[1778777361272,64.25,81382.95,0.0,0.98728,1e-05,1.78756]
[1778777366306,64.24,81382.04,0.0,0.98728,1e-05,1.78816]
[1778777370336,64.24,81368.57,0.0,0.98715,1e-05,1.80295]
[1778777374365,64.24,81363.93,0.0,0.98713,1e-05,1.80547]
[1778777376377,64.24,81358.46,0.0,0.98708,1e-05,1.8114]
[1778777378391,64.23,81354.13,0.0,0.98704,1e-05,1.81602]
[1778777381412,64.23,81350.39,0.0,0.98701,1e-05,1.81981]
[1778777386447,64.22,81348.92,0.0,0.987,1e-05,1.82067]
[1778777391481,64.22,81362.09,0.0,0.98713,1e-05,1.80495]
[1778777392489,64.22,81356.84,0.0,0.98709,1e-05,1.81074]
[1778777397525,64.21,81357.53,0.0,0.9871,1e-05,1.80922]
[1778777400545,64.21,81352.67,0.0,0.98706,1e-05,1.81426]
[1778777402560,64.21,81335.64,0.0,0.98689,1e-05,1.83332]
[1778777404575,64.2,81343.42,0.0,0.98697,1e-05,1.82407]
[1778777407595,64.2,81348.68,0.0,0.98703,1e-05,1.81756]
[1778777412629,64.19,81349.18,0.0,0.98704,1e-05,1.81617]
[1778777415653,64.19,81361.02,0.0,0.98716,1e-05,1.80229]
[1778777416659,64.19,81365.59,0.0,0.9872,1e-05,1.797]
[1778777417666,64.19,81379.96,0.0,0.98734,1e-05,1.78074]
[1778777418673,64.19,81380.01,0.0,0.98734,1e-05,1.78058]
[1778777420687,64.19,81385.08,0.0,0.98739,1e-05,1.77472]
[1778777424719,64.18,81379.42,0.0,0.98734,1e-05,1.78068]
[1778777429751,64.18,81381.4,0.0,0.98736,1e-05,1.77797]
[1778777432775,64.18,81386.85,0.0,0.98743,1e-05,1.76937]
[1778777435794,64.18,81385.7,0.0,0.98742,1e-05,1.77041]
[1778777437808,64.17,81380.9,0.0,0.98738,1e-05,1.77558]
[1778777442846,64.17,81383.97,0.0,0.98741,1e-05,1.77171]
[1778777444861,64.17,81377.52,0.0,0.98735,1e-05,1.77874]
[1778777445864,64.17,81371.51,0.0,0.98729,1e-05,1.78537]
[1778777446871,64.17,81369.37,0.0,0.98727,1e-05,1.78766]
[1778777448890,64.17,81362.99,0.0,0.98722,1e-05,1.7946]
[1778777449896,64.17,81354.59,0.0,0.98714,1e-05,1.80395]
[1778777450900,64.16,81348.99,0.0,0.98709,1e-05,1.81014]
[1778777451906,64.16,81347.78,0.0,0.98708,1e-05,1.81136]
[1778777456947,64.16,81346.94,0.0,0.98707,1e-05,1.8115]
[1778777457948,64.16,81336.5,0.0,0.98698,1e-05,1.82321]
[1778777458955,64.15,81330.56,0.0,0.98692,1e-05,1.82981]
[1778777459963,64.15,81329.4,0.0,0.98691,1e-05,1.83094]
[1778777462985,64.15,81338.74,0.0,0.987,1e-05,1.81968]
[1778777463998,64.15,81338.69,0.0,0.98701,1e-05,1.81955]
[1778777466008,64.15,81331.86,0.0,0.98694,1e-05,1.82699]
[1778777468024,64.14,81326.06,0.0,0.98689,1e-05,1.83323]
[1778777473059,64.13,81324.53,0.0,0.98688,1e-05,1.83397]
[1778777475073,64.13,81311.21,0.0,0.98676,1e-05,1.84888]
[1778777476082,64.13,81306.56,0.0,0.98671,1e-05,1.85402]
[1778777477087,64.13,81300.9,0.0,0.98666,1e-05,1.86033]
[1778777478094,64.13,81302.15,0.0,0.98668,1e-05,1.85863]
[1778777479101,64.12,81310.3,0.0,0.98676,1e-05,1.84895]
[1778777480110,64.12,81307.88,0.0,0.98674,1e-05,1.85152]
[1778777485153,64.11,81307.6,0.0,0.98674,1e-05,1.85066]
[1778777487158,64.11,81302.07,0.0,0.98669,1e-05,1.85658]
[1778777488170,64.11,81300.05,0.0,0.98667,1e-05,1.85868]
[1778777492197,64.07,81292.74,0.0,0.98666,1e-05,1.85944]
[1778777493202,64.07,81287.26,0.0,0.98661,1e-05,1.86555]
[1778777494220,64.05,81282.26,0.0,0.98658,1e-05,1.86871]
[1778777495217,64.05,81271.28,0.0,0.98648,1e-05,1.88128]
[1778777496221,64.05,81274.02,0.0,0.98651,1e-05,1.87777]
[1778777500250,64.04,81273.7,0.0,0.98651,1e-05,1.877]
[1778777505110,64.03,81266.17,0.0,0.98645,1e-05,1.88444]
[1778777508318,64.02,81253.65,0.0,0.98633,1e-05,1.89833]
[1778777509319,64.0,81257.11,0.0,0.98639,1e-05,1.89123]
[1778777515191,63.99,81259.83,0.0,0.98643,1e-05,1.8863]
[1778777518390,63.98,81254.4,0.0,0.98639,1e-05,1.89185]
[1778777520403,63.96,81246.68,0.0,0.98634,1e-05,1.89774]
[1778777525261,63.89,81231.04,0.0,0.98626,1e-05,1.907]
[1778777527452,63.89,81229.16,0.0,0.98624,1e-05,1.90861]
[1778777528461,63.89,81235.44,0.0,0.98631,1e-05,1.90084]
[1778777529465,63.87,81232.97,0.0,0.98631,1e-05,1.90078]
[1778777531480,63.82,81226.16,0.0,0.98629,1e-05,1.90291]
[1778777532488,63.82,81217.92,0.0,0.98621,1e-05,1.91242]
[1778777533495,63.8,81202.91,0.0,0.98608,1e-05,1.92722]
[1778777534503,63.8,81199.91,0.0,0.98605,1e-05,1.93048]
[1778777535510,63.8,81193.9,0.0,0.98599,1e-05,1.93737]
[1778777536516,63.79,81177.74,0.0,0.98583,1e-05,1.95656]
[1778777537522,63.79,81174.47,0.0,0.9858,1e-05,1.96015]
[1778777542559,63.7,81154.0,0.0,0.98569,1e-05,1.97209]
[1778777547605,63.64,81157.83,0.0,0.98581,1e-05,1.95816]
[1778777552655,63.5,81151.11,0.0,0.98592,1e-05,1.94468]
[1778777553668,63.48,81142.36,0.0,0.98586,1e-05,1.9516]
[1778777554674,63.45,81141.15,0.0,0.98588,1e-05,1.94922]
[1778777559708,63.33,81148.73,0.0,0.98611,1e-05,1.92189]
[1778777562734,63.26,81128.52,0.0,0.98599,1e-05,1.93618]
[1778777564750,63.25,81122.37,0.0,0.98593,1e-05,1.94331]
[1778777565767,63.25,81122.51,0.0,0.98593,1e-05,1.94277]
[1778777570798,63.24,81122.79,0.0,0.98595,1e-05,1.94055]
[1778777575832,63.22,81122.99,0.0,0.98597,1e-05,1.93809]
[1778777580867,63.21,81128.18,0.0,0.98604,1e-05,1.92992]
[1778777584895,63.18,81117.6,0.0,0.98597,1e-05,1.93805]
[1778777585909,63.17,81114.27,0.0,0.98594,1e-05,1.94174]
[1778777590937,63.16,81108.7,0.0,0.98589,1e-05,1.94702]
[1778777591944,63.16,81101.52,0.0,0.98582,1e-05,1.95504]
[1778777592950,63.16,81101.76,0.0,0.98583,1e-05,1.95434]
[1778777594970,63.12,81113.98,0.0,0.98599,1e-05,1.93499]
[1778777595980,63.12,81109.68,0.0,0.98595,1e-05,1.93987]
[1778777597990,63.09,81115.99,0.0,0.98605,1e-05,1.92812]
[1778777600013,63.09,81120.12,0.0,0.9861,1e-05,1.92241]
[1778777603027,63.08,81132.11,0.0,0.98623,1e-05,1.9069]
[1778777604074,63.08,81137.54,0.0,0.98629,1e-05,1.90005]
[1778777606064,63.08,81120.56,0.0,0.98612,1e-05,1.91994]
[1778777607072,63.07,81126.08,0.0,0.98618,1e-05,1.91293]
[1778777608086,63.07,81131.37,0.0,0.98624,1e-05,1.90623]
[1778777610094,63.07,81133.42,0.0,0.98627,1e-05,1.90315]
[1778777615127,63.06,81132.12,0.0,0.98628,1e-05,1.90088]
[1778777620163,63.05,81126.45,0.0,0.98623,1e-05,1.90622]
[1778777624192,63.04,81118.78,0.0,0.98617,1e-05,1.91425]
[1778777625202,63.04,81103.2,0.0,0.98601,1e-05,1.93285]
[1778777626205,63.03,81098.93,0.0,0.98597,1e-05,1.9377]
[1778777627212,63.03,81092.86,0.0,0.9859,1e-05,1.94476]
[1778777628220,63.03,81089.03,0.0,0.98587,1e-05,1.94908]
[1778777630235,63.02,81082.62,0.0,0.98581,1e-05,1.95619]
[1778777631249,63.02,81072.19,0.0,0.9857,1e-05,1.96868]
[1778777632251,63.02,81067.75,0.0,0.98566,1e-05,1.97376]
[1778777633258,63.01,81059.71,0.0,0.98557,1e-05,1.98333]
[1778777634265,63.01,81056.69,0.0,0.98554,1e-05,1.98665]
[1778777635272,63.01,81049.03,0.0,0.98547,1e-05,1.99578]
[1778777636279,63.01,81050.33,0.0,0.98548,1e-05,1.99368]
[1778777637287,63.0,81056.22,0.0,0.98555,1e-05,1.98586]
[1778777638293,63.0,81064.05,0.0,0.98564,1e-05,1.97567]
[1778777639300,63.0,81062.83,0.0,0.98563,1e-05,1.97676]
[1778777642323,62.99,81055.18,0.0,0.98556,1e-05,1.98499]
[1778777643339,62.98,81059.67,0.0,0.98561,1e-05,1.97896]
[1778777645342,62.98,81068.24,0.0,0.98571,1e-05,1.96746]
[1778777646356,62.98,81079.82,0.0,0.98583,1e-05,1.95275]
[1778777647356,62.97,81082.92,0.0,0.98587,1e-05,1.94856]
[1778777649370,62.97,81094.14,0.0,0.98599,1e-05,1.93408]
[1778777650377,62.97,81093.93,0.0,0.986,1e-05,1.93399]
[1778777655412,62.95,81081.23,0.0,0.98588,1e-05,1.94785]
[1778777656209,62.95,81078.42,0.0,0.98585,1e-05,1.95094]
[1778777658433,62.95,81086.53,0.0,0.98594,1e-05,1.94025]
[1778777660447,62.94,81089.15,0.0,0.98597,1e-05,1.93636]
[1778777666279,62.93,81085.21,0.0,0.98595,1e-05,1.93917]
[1778777671527,62.92,81083.0,0.0,0.98596,1e-05,1.9378]
[1778777676348,62.9,81093.69,0.0,0.98608,1e-05,1.92308]
[1778777679583,62.9,81100.4,0.0,0.98616,1e-05,1.914]
[1778777680589,62.9,81109.04,0.0,0.98625,1e-05,1.90325]
[1778777681597,62.89,81109.17,0.0,0.98626,1e-05,1.90281]
[1778777684617,62.89,81103.92,0.0,0.98621,1e-05,1.9083]
[1778777689654,62.88,81104.86,0.0,0.98623,1e-05,1.90572]
[1778777690660,62.88,81109.9,0.0,0.98629,1e-05,1.89935]
[1778777691666,62.87,81116.69,0.0,0.98636,1e-05,1.8909]
[1778777692674,62.86,81121.54,0.0,0.98643,1e-05,1.88253]
[1778777693681,62.84,81126.71,0.0,0.9865,1e-05,1.87395]
[1778777696702,62.84,81131.69,0.0,0.98656,1e-05,1.86734]
[1778777699724,62.83,81138.14,0.0,0.98663,1e-05,1.85903]
[1778777703751,62.83,81143.57,0.0,0.98669,1e-05,1.85178]
[1778777704762,62.82,81143.64,0.0,0.98669,1e-05,1.8515]
[1778777705765,62.82,81154.32,0.0,0.9868,1e-05,1.83871]
[1778777706772,62.82,81159.32,0.0,0.98685,1e-05,1.83267]
[1778777708786,62.82,81160.82,0.0,0.98687,1e-05,1.83059]
[1778777712814,62.81,81166.02,0.0,0.98693,1e-05,1.82389]
[1778777715835,62.81,81174.82,0.0,0.98702,1e-05,1.8132]
[1778777717849,62.81,81185.92,0.0,0.98713,1e-05,1.80007]
[1778777718857,62.81,81186.0,0.0,0.98713,1e-05,1.79987]
[1778777719863,62.81,81192.04,0.0,0.98719,1e-05,1.79279]
[1778777720870,62.81,81198.32,0.0,0.98725,1e-05,1.78547]
[1778777721878,62.81,81199.06,0.0,0.98726,1e-05,1.78454]
[1778777722884,62.81,81192.75,0.0,0.9872,1e-05,1.79172]
[1778777723890,62.81,81194.62,0.0,0.98722,1e-05,1.78948]
[1778777728926,62.8,81203.45,0.0,0.9873,1e-05,1.77892]
[1778777729937,62.8,81208.76,0.0,0.98736,1e-05,1.77277]
[1778777730941,62.8,81218.44,0.0,0.98745,1e-05,1.76169]
[1778777731952,62.8,81218.55,0.0,0.98747,1e-05,1.75895]
[1778777732954,62.8,81226.41,0.0,0.98755,1e-05,1.74964]
[1778777733961,62.8,81225.75,0.0,0.98754,1e-05,1.75036]
[1778777738997,62.79,81234.7,0.0,0.98763,1e-05,1.74007]
[1778777744032,62.79,81237.3,0.0,0.98765,1e-05,1.7367]
[1778777749075,62.79,81233.22,0.0,0.98762,1e-05,1.74124]
[1778777754111,62.79,81234.44,0.0,0.98763,1e-05,1.73983]
[1778777757144,62.79,81242.12,0.0,0.9877,1e-05,1.73119]
[1778777758143,62.79,81245.43,0.0,0.98773,1e-05,1.7275]
[1778777763178,62.79,81247.94,0.0,0.98775,1e-05,1.72478]
[1778777764188,62.79,81242.14,0.0,0.9877,1e-05,1.73129]
[1778777765197,62.79,81235.95,0.0,0.98764,1e-05,1.73824]
[1778777766205,62.79,81226.51,0.0,0.98755,1e-05,1.74897]
[1778777767206,62.79,81221.78,0.0,0.98751,1e-05,1.7543]
[1778777772241,62.79,81219.06,0.0,0.98748,1e-05,1.75726]
[1778777777277,62.79,81210.14,0.0,0.9874,1e-05,1.76729]
[1778777780302,62.79,81212.4,0.0,0.98742,1e-05,1.7646]
[1778777785339,62.79,81214.02,0.0,0.98744,1e-05,1.76259]
[1778777789365,62.79,81222.96,0.0,0.98752,1e-05,1.75232]
[1778777791379,62.79,81228.13,0.0,0.98759,1e-05,1.74424]
[1778777796429,62.79,81231.75,0.0,0.98762,1e-05,1.74016]
[1778777797424,62.79,81224.09,0.0,0.98755,1e-05,1.7488]
[1778777798431,62.79,81224.22,0.0,0.98755,1e-05,1.74865]
[1778777799506,62.79,81229.89,0.0,0.9876,1e-05,1.74224]
[1778777800498,62.79,81232.07,0.0,0.98762,1e-05,1.73979]
[1778777801497,62.79,81237.69,0.0,0.98768,1e-05,1.73348]
[1778777802504,62.79,81246.87,0.0,0.98776,1e-05,1.72322]
[1778777803512,62.79,81254.96,0.0,0.98784,1e-05,1.71424]
[1778777804518,62.79,81265.59,0.0,0.98794,1e-05,1.7025]
[1778777805532,62.79,81267.52,0.0,0.98795,1e-05,1.70044]
[1778777808556,62.79,81263.9,0.0,0.98792,1e-05,1.70469]
[1778777809561,62.79,81263.64,0.0,0.98792,1e-05,1.70505]
[1778777814597,62.79,81262.36,0.0,0.9879,1e-05,1.70683]
[1778777819633,62.8,81260.07,0.0,0.98788,1e-05,1.7097]
[1778777821647,62.8,81266.96,0.0,0.98794,1e-05,1.70219]
[1778777822653,62.8,81269.58,0.0,0.98796,1e-05,1.69937]
[1778777827690,62.8,81266.69,0.0,0.98793,1e-05,1.70298]
[1778777830710,62.8,81287.04,0.0,0.98812,1e-05,1.68085]
[1778777831716,62.8,81291.32,0.0,0.98815,1e-05,1.67629]
[1778777833730,62.81,81293.76,0.0,0.98817,1e-05,1.6739]
[1778777835749,62.81,81313.74,0.0,0.98835,1e-05,1.6525]
[1778777837483,62.81,81327.18,0.0,0.98847,1e-05,1.63841]
[1778777838767,62.81,81332.66,0.0,0.98851,1e-05,1.63274]
[1778777839772,62.81,81334.6,0.0,0.98853,1e-05,1.63087]
[1778777840781,62.81,81341.52,0.0,0.98859,1e-05,1.62371]
[1778777841787,62.82,81339.83,0.0,0.98857,1e-05,1.62573]
[1778777842797,62.82,81351.61,0.0,0.98867,1e-05,1.61344]
[1778777843801,62.82,81348.61,0.0,0.98865,1e-05,1.61686]
[1778777848837,62.83,81351.25,0.0,0.98866,1e-05,1.61522]
[1778777851858,62.83,81345.47,0.0,0.98862,1e-05,1.61993]
[1778777857625,62.84,81363.04,0.0,0.98876,1e-05,1.60274]
[1778777858909,62.85,81368.87,0.0,0.98881,1e-05,1.59686]
[1778777860931,62.85,81376.08,0.0,0.98887,1e-05,1.58983]
[1778777861950,62.85,81388.66,0.0,0.98897,1e-05,1.577]
[1778777862938,62.85,81395.63,0.0,0.98903,1e-05,1.57007]
[1778777863946,62.86,81398.91,0.0,0.98905,1e-05,1.56699]
[1778777867978,62.87,81399.28,0.0,0.98905,1e-05,1.56785]
[1778777868984,62.87,81411.0,0.0,0.98914,1e-05,1.5561]
[1778777869992,62.87,81411.67,0.0,0.98915,1e-05,1.55574]
[1778777874059,62.88,81421.03,0.0,0.98921,1e-05,1.54781]
[1778777879093,62.9,81421.48,0.0,0.9892,1e-05,1.54871]
[1778777881108,62.9,81425.33,0.0,0.98923,1e-05,1.54582]
[1778777882114,62.91,81431.37,0.0,0.98927,1e-05,1.54003]
[1778777884138,62.91,81427.1,0.0,0.98923,1e-05,1.54508]
[1778777886144,62.91,81420.23,0.0,0.98917,1e-05,1.55244]
[1778777887154,62.92,81430.52,0.0,0.98925,1e-05,1.54262]
[1778777890178,62.93,81439.2,0.0,0.98932,1e-05,1.53488]
[1778777893196,62.94,81454.07,0.0,0.98943,1e-05,1.52098]
[1778777894201,62.94,81462.97,0.0,0.9895,1e-05,1.51245]
[1778777896215,62.95,81468.38,0.0,0.98954,1e-05,1.50784]
[1778777901250,62.96,81472.15,0.0,0.98955,1e-05,1.5061]
[1778777904270,62.97,81484.55,0.0,0.98964,1e-05,1.49498]
[1778777905276,62.98,81484.54,0.0,0.98964,1e-05,1.49541]
[1778777907294,62.98,81478.7,0.0,0.98958,1e-05,1.50205]
[1778777908298,62.99,81471.79,0.0,0.98952,1e-05,1.50934]
[1778777909305,62.99,81468.57,0.0,0.9895,1e-05,1.51296]
[1778777910313,62.99,81481.32,0.0,0.9896,1e-05,1.50063]
[1778777911319,63.0,81483.51,0.0,0.98962,1e-05,1.49687]
[1778777916356,63.01,81483.84,0.0,0.98961,1e-05,1.49863]
[1778777919376,63.02,81489.07,0.0,0.98964,1e-05,1.4947]
[1778777921389,63.03,81494.07,0.0,0.98967,1e-05,1.49061]
[1778777924412,63.04,81507.2,0.0,0.98977,1e-05,1.47855]
[1778777925418,63.04,81521.55,0.0,0.98988,1e-05,1.4654]
[1778777926426,63.05,81526.79,0.0,0.98992,1e-05,1.46078]
[1778777928483,63.05,81533.01,0.0,0.98996,1e-05,1.4557]
[1778777930456,63.06,81543.07,0.0,0.99003,1e-05,1.44695]
[1778777931473,63.1,81547.18,0.0,0.99002,1e-05,1.44798]
[1778777932477,63.14,81553.66,0.0,0.99003,1e-05,1.4467]
[1778777933484,63.19,81561.72,0.0,0.99005,1e-05,1.44392]
[1778777934505,63.19,81563.56,0.0,0.99006,1e-05,1.44266]
[1778777936506,63.2,81568.68,0.0,0.99009,1e-05,1.43928]
[1778777940536,63.21,81578.93,0.0,0.99016,1e-05,1.43103]
[1778777941542,63.22,81580.33,0.0,0.99016,1e-05,1.43074]
[1778777944570,63.23,81591.66,0.0,0.99024,1e-05,1.42104]
[1778777945584,63.23,81646.33,0.0,0.99064,1e-05,1.37007]
[1778777946592,63.24,81665.97,0.0,0.99078,1e-05,1.35266]
[1778777947597,63.34,81679.62,0.0,0.99078,1e-05,1.3527]
[1778777948604,63.4,81677.31,0.0,0.99072,1e-05,1.36124]
[1778777952639,63.56,81664.62,0.0,0.99048,1e-05,1.39204]
[1778777953639,63.57,81666.78,0.0,0.99049,1e-05,1.39062]
[1778777958678,63.59,81667.32,0.0,0.99047,1e-05,1.39302]
[1778777960697,63.6,81673.85,0.0,0.99051,1e-05,1.38815]
[1778777961695,63.61,81697.39,0.0,0.99067,1e-05,1.36715]
[1778777962703,63.66,81703.29,0.0,0.99067,1e-05,1.36789]
[1778777963711,63.71,81714.24,0.0,0.9907,1e-05,1.36401]
[1778777964716,63.76,81717.43,0.0,0.99068,1e-05,1.36722]
[1778777969759,63.88,81725.11,0.0,0.99062,1e-05,1.37395]
[1778777970779,63.93,81736.02,0.0,0.99066,1e-05,1.3699]
[1778777971777,64.03,81742.81,0.0,0.99063,1e-05,1.3737]
[1778777972781,64.03,81771.84,0.0,0.99083,1e-05,1.34756]
[1778777973786,64.09,81779.5,0.0,0.99083,1e-05,1.34769]
[1778777974793,64.15,81791.59,0.0,0.99087,1e-05,1.3433]
[1778777976809,64.2,81798.98,0.0,0.99087,1e-05,1.34304]
[1778777977820,64.26,81810.04,0.0,0.9909,1e-05,1.33944]
[1778777978832,64.31,81827.35,0.0,0.99097,1e-05,1.33041]
[1778777979838,64.37,81829.76,0.0,0.99094,1e-05,1.33469]
[1778777981853,64.48,81817.36,0.0,0.99076,1e-05,1.35818]
[1778777982859,64.53,81798.49,0.0,0.99058,1e-05,1.38106]
[1778777983865,64.53,81796.12,0.0,0.99056,1e-05,1.38376]
[1778777985889,64.54,81788.2,0.0,0.99049,1e-05,1.3915]
[1778777986899,64.54,81795.47,0.0,0.99055,1e-05,1.3849]
[1778777988630,64.59,81819.98,0.0,0.99068,1e-05,1.36876]
[1778777989996,64.59,81828.31,0.0,0.99073,1e-05,1.36131]
[1778777990926,64.69,81831.93,0.0,0.99067,1e-05,1.3699]
[1778777993948,64.79,81849.51,0.0,0.9907,1e-05,1.36576]
[1778777994955,64.84,81849.15,0.0,0.99066,1e-05,1.37176]
[1778777998716,65.03,81859.01,0.0,0.99056,1e-05,1.38474]
[1778777999991,65.08,81855.85,0.0,0.99049,1e-05,1.39292]
[1778778002070,65.12,81846.89,0.0,0.99039,1e-05,1.40625]
[1778778003040,65.12,81861.83,0.0,0.99049,1e-05,1.39274]
[1778778004046,65.17,81871.35,0.0,0.99052,1e-05,1.38923]
[1778778005077,65.18,81872.56,0.0,0.99052,1e-05,1.38926]
[1778778006071,65.22,81832.23,0.0,0.99019,1e-05,1.4312]
[1778778007085,65.23,81816.75,0.0,0.99007,1e-05,1.44597]
[1778778008820,65.23,81830.82,0.0,0.99017,1e-05,1.43339]
[1778778010096,65.24,81835.45,0.0,0.9902,1e-05,1.43047]
[1778778011122,65.24,81830.24,0.0,0.99016,1e-05,1.43527]
[1778778012133,65.25,81817.76,0.0,0.99006,1e-05,1.44727]
[1778778013120,65.25,81811.07,0.0,0.99001,1e-05,1.45392]
[1778778014126,65.25,81817.98,0.0,0.99006,1e-05,1.44791]
[1778778015145,65.26,81821.51,0.0,0.99008,1e-05,1.44506]
[1778778017154,65.26,81832.28,0.0,0.99015,1e-05,1.43595]
[1778778018895,65.27,81849.46,0.0,0.99027,1e-05,1.42109]
[1778778020173,65.28,81843.8,0.0,0.99023,1e-05,1.42674]
[1778778021178,65.28,81836.69,0.0,0.99017,1e-05,1.43373]
[1778778022186,65.28,81822.97,0.0,0.99006,1e-05,1.44686]
[1778778023192,65.29,81825.9,0.0,0.99008,1e-05,1.44457]
[1778778025206,65.29,81815.49,0.0,0.99,1e-05,1.45509]
[1778778026214,65.3,81805.38,0.0,0.98992,1e-05,1.46495]
[1778778027220,65.3,81800.63,0.0,0.98988,1e-05,1.46981]
[1778778028228,65.3,81788.19,0.0,0.98978,1e-05,1.48192]
[1778778029235,65.31,81796.09,0.0,0.98984,1e-05,1.47483]
[1778778030241,65.31,81796.22,0.0,0.98984,1e-05,1.47509]
[1778778032257,65.32,81790.96,0.0,0.98981,1e-05,1.47882]
[1778778034269,65.32,81780.64,0.0,0.98972,1e-05,1.48933]
[1778778035278,65.33,81780.85,0.0,0.98972,1e-05,1.48949]
[1778778037303,65.34,81798.66,0.0,0.98985,1e-05,1.47376]
[1778778038299,65.34,81808.66,0.0,0.98992,1e-05,1.46437]
[1778778039308,65.34,81811.45,0.0,0.98994,1e-05,1.46216]
[1778778040317,65.35,81804.93,0.0,0.98988,1e-05,1.46906]
[1778778042327,65.35,81790.83,0.0,0.98977,1e-05,1.48312]
[1778778043332,65.36,81795.92,0.0,0.98981,1e-05,1.47869]
[1778778045348,65.36,81785.76,0.0,0.98973,1e-05,1.48867]
[1778778046361,65.36,81781.72,0.0,0.98969,1e-05,1.49287]
[1778778047376,65.37,81776.17,0.0,0.98965,1e-05,1.49885]
[1778778048388,65.37,81771.13,0.0,0.9896,1e-05,1.50399]
[1778778050395,65.37,81763.99,0.0,0.98955,1e-05,1.51116]
[1778778053410,65.38,81771.78,0.0,0.9896,1e-05,1.50466]
[1778778054419,65.38,81776.31,0.0,0.98963,1e-05,1.50067]
[1778778056451,65.39,81786.48,0.0,0.9897,1e-05,1.49202]
[1778778057450,65.39,81803.27,0.0,0.98983,1e-05,1.47614]
[1778778058458,65.4,81807.53,0.0,0.98986,1e-05,1.47252]
[1778778060484,65.4,81813.02,0.0,0.98989,1e-05,1.46814]
[1778778063505,65.41,81807.72,0.0,0.98984,1e-05,1.47429]
[1778778064515,65.42,81813.68,0.0,0.98989,1e-05,1.46907]
[1778778065519,65.42,81818.78,0.0,0.98992,1e-05,1.46469]
[1778778067534,65.43,81811.9,0.0,0.98986,1e-05,1.47232]
[1778778068556,65.43,81795.98,0.0,0.98974,1e-05,1.48734]
[1778778069558,65.43,81759.2,0.0,0.98945,1e-05,1.52317]
[1778778070564,65.43,81743.58,0.0,0.98933,1e-05,1.53832]
[1778778071569,65.44,81736.22,0.0,0.98927,1e-05,1.54577]
[1778778072598,65.44,81738.72,0.0,0.98928,1e-05,1.54359]
[1778778073590,65.44,81748.94,0.0,0.98936,1e-05,1.53364]
[1778778074598,65.45,81764.37,0.0,0.98948,1e-05,1.51957]
[1778778075604,65.45,81752.57,0.0,0.98938,1e-05,1.53126]
[1778778076611,65.45,81746.7,0.0,0.98934,1e-05,1.53724]
[1778778078626,65.45,81740.63,0.0,0.98928,1e-05,1.54369]
[1778778081648,65.46,81751.76,0.0,0.98937,1e-05,1.53366]
[1778778082656,65.46,81786.91,0.0,0.98964,1e-05,1.50019]
[1778778083662,65.47,81793.58,0.0,0.98968,1e-05,1.49419]
[1778778084670,65.47,81787.17,0.0,0.98963,1e-05,1.50063]
[1778778085676,65.47,81770.11,0.0,0.9895,1e-05,1.51727]
[1778778087690,65.48,81756.27,0.0,0.98939,1e-05,1.53123]
[1778778089704,65.48,81751.54,0.0,0.98934,1e-05,1.53638]
[1778778091717,65.49,81741.63,0.0,0.98927,1e-05,1.54452]
[1778778095745,65.49,81753.61,0.0,0.98936,1e-05,1.53392]
[1778778096752,65.5,81748.07,0.0,0.98931,1e-05,1.53958]
[1778778101787,65.51,81752.48,0.0,0.98934,1e-05,1.53665]
[1778778103801,65.51,81747.73,0.0,0.9893,1e-05,1.54181]
[1778778108836,65.52,81745.09,0.0,0.98927,1e-05,1.5457]
[1778778110856,65.53,81757.02,0.0,0.98936,1e-05,1.53463]
[1778778114884,65.54,81751.31,0.0,0.9893,1e-05,1.54127]
[1778778115893,65.54,81791.9,0.0,0.98962,1e-05,1.50217]
[1778778116902,65.54,81810.38,0.0,0.98976,1e-05,1.48522]
[1778778117905,65.54,81834.36,0.0,0.98993,1e-05,1.46308]
[1778778118912,65.55,81830.33,0.0,0.9899,1e-05,1.46724]
[1778778120926,65.55,81823.14,0.0,0.98984,1e-05,1.47475]
[1778778122958,65.56,81821.58,0.0,0.98982,1e-05,1.47697]
[1778778123951,65.56,81831.77,0.0,0.9899,1e-05,1.46779]
[1778778124955,65.57,81838.09,0.0,0.98994,1e-05,1.46228]
[1778778125973,65.57,81848.15,0.0,0.99001,1e-05,1.45332]
[1778778126969,65.57,81853.51,0.0,0.99005,1e-05,1.44877]
[1778778127976,65.58,81869.4,0.0,0.99016,1e-05,1.43455]
[1778778129005,65.58,81868.76,0.0,0.99015,1e-05,1.43558]
[1778778130013,65.58,81859.74,0.0,0.99008,1e-05,1.44432]
[1778778131014,65.59,81857.55,0.0,0.99007,1e-05,1.44676]
[1778778135054,65.6,81865.14,0.0,0.99011,1e-05,1.44143]
[1778778136067,65.61,81874.29,0.0,0.99017,1e-05,1.43346]
[1778778137075,65.61,81888.76,0.0,0.99027,1e-05,1.4207]
[1778778138082,65.61,81896.84,0.0,0.99033,1e-05,1.41383]
[1778778139097,65.65,81895.18,0.0,0.99028,1e-05,1.42003]
[1778778142115,65.74,81900.51,0.0,0.99024,1e-05,1.42471]
[1778778145179,65.75,81907.62,0.0,0.99029,1e-05,1.41962]
[1778778146145,65.75,81914.39,0.0,0.99033,1e-05,1.41395]
[1778778147153,65.79,81914.36,0.0,0.99029,1e-05,1.41866]
[1778778149899,65.91,81894.12,0.0,0.99004,1e-05,1.4505]
[1778778151194,65.91,81889.56,0.0,0.99002,1e-05,1.45315]
[1778778153210,65.92,81899.85,0.0,0.99009,1e-05,1.4445]
[1778778154213,65.92,81890.66,0.0,0.99002,1e-05,1.45337]
[1778778155220,65.93,81881.49,0.0,0.98994,1e-05,1.46225]
[1778778156227,65.93,81882.32,0.0,0.98995,1e-05,1.46187]
[1778778158257,65.97,81859.14,0.0,0.98974,1e-05,1.48779]
[1778778159971,65.97,81881.19,0.0,0.9899,1e-05,1.46792]
[1778778161278,65.97,81881.99,0.0,0.9899,1e-05,1.46756]
[1778778162282,65.98,81887.55,0.0,0.98994,1e-05,1.46279]
[1778778163287,65.98,81892.22,0.0,0.98997,1e-05,1.45886]
[1778778164293,65.98,81901.86,0.0,0.99004,1e-05,1.45038]
[1778778165300,65.99,81898.24,0.0,0.99001,1e-05,1.45413]
[1778778167314,66.0,81893.5,0.0,0.98997,1e-05,1.45931]
[1778778171342,66.01,81898.76,0.0,0.99,1e-05,1.45604]
[1778778173356,66.08,81908.09,0.0,0.99,1e-05,1.45525]
[1778778174363,66.08,81909.1,0.0,0.99001,1e-05,1.45472]
[1778778180119,66.1,81905.59,0.0,0.98996,1e-05,1.46028]
[1778778183429,66.11,81924.34,0.0,0.99009,1e-05,1.44421]
[1778778184466,66.15,81942.43,0.0,0.99019,1e-05,1.43248]
[1778778185464,66.19,81948.3,0.0,0.9902,1e-05,1.4315]
[1778778188485,66.26,81938.47,0.0,0.99005,1e-05,1.44927]
[1778778190197,66.27,81920.64,0.0,0.98992,1e-05,1.46604]
[1778778190499,66.27,81920.64,0.0,0.98992,1e-05,1.46641]
[1778778191507,66.27,81908.84,0.0,0.98983,1e-05,1.47769]
[1778778192513,66.28,81896.79,0.0,0.98973,1e-05,1.48925]
[1778778193520,66.28,81900.9,0.0,0.98976,1e-05,1.48575]
[1778778195537,66.28,81917.42,0.0,0.98988,1e-05,1.47074]
[1778778196544,66.29,81941.85,0.0,0.99006,1e-05,1.44904]
[1778778198557,66.29,81931.26,0.0,0.98997,1e-05,1.45952]
[1778778201578,66.3,81937.55,0.0,0.99001,1e-05,1.45489]
[1778778202585,66.31,81946.62,0.0,0.99007,1e-05,1.44699]
[1778778207621,66.32,81943.0,0.0,0.99003,1e-05,1.45229]
[1778778208630,66.33,81935.63,0.0,0.98997,1e-05,1.45942]
[1778778213662,66.34,81932.44,0.0,0.98995,1e-05,1.46225]
[1778778218697,66.44,81928.78,0.0,0.98983,1e-05,1.47718]
[1778778223732,66.58,81927.91,0.0,0.9897,1e-05,1.49435]
[1778778225747,66.61,81939.49,0.0,0.98975,1e-05,1.48707]
[1778778227760,66.62,81947.62,0.0,0.98981,1e-05,1.4802]
[1778778229779,66.62,81952.35,0.0,0.98984,1e-05,1.47652]
[1778778232795,66.63,81946.94,0.0,0.98979,1e-05,1.48254]
[1778778235838,66.64,81953.16,0.0,0.98983,1e-05,1.4778]
[1778778238849,66.65,81963.89,0.0,0.9899,1e-05,1.46895]
[1778778240860,66.66,81974.08,0.0,0.98997,1e-05,1.46033]
[1778778242877,66.66,81980.22,0.0,0.99001,1e-05,1.45546]
[1778778247911,66.7,81977.15,0.0,0.98995,1e-05,1.4633]
[1778778252946,66.75,81973.17,0.0,0.98988,1e-05,1.47184]
[1778778257981,66.76,81976.97,0.0,0.98989,1e-05,1.47004]
[1778778258989,66.79,81981.96,0.0,0.9899,1e-05,1.46894]
[1778778264023,66.86,81983.11,0.0,0.98985,1e-05,1.47572]
[1778778266037,66.89,81977.48,0.0,0.98978,1e-05,1.48442]
[1778778271072,66.9,81981.35,0.0,0.98981,1e-05,1.48041]
[1778778273090,66.93,81974.44,0.0,0.98973,1e-05,1.49023]
[1778778275101,66.98,81969.49,0.0,0.98965,1e-05,1.50072]
[1778778279129,66.99,81966.2,0.0,0.98961,1e-05,1.50489]
[1778778283157,67.0,81974.71,0.0,0.98967,1e-05,1.49806]
[1778778284163,67.0,81979.46,0.0,0.9897,1e-05,1.49393]
[1778778286177,67.01,81982.84,0.0,0.98972,1e-05,1.49138]
[1778778289198,67.01,81989.36,0.0,0.98977,1e-05,1.48625]
[1778778292219,67.02,81990.73,0.0,0.98977,1e-05,1.4859]
[1778778297260,67.04,81988.11,0.0,0.98974,1e-05,1.48982]
[1778778302295,67.05,81987.85,0.0,0.98972,1e-05,1.49152]
[1778778307346,67.06,81982.03,0.0,0.98967,1e-05,1.49835]
[1778778311085,67.07,81975.08,0.0,0.98961,1e-05,1.5059]
[1778778313390,67.07,81981.43,0.0,0.98965,1e-05,1.50052]
[1778778314396,67.08,81986.28,0.0,0.98969,1e-05,1.4963]
[1778778315404,67.08,81996.0,0.0,0.98976,1e-05,1.48759]
[1778778316413,67.08,81997.88,0.0,0.98977,1e-05,1.48615]
[1778778321447,67.09,81996.96,0.0,0.98975,1e-05,1.48847]
[1778778323464,67.1,81994.72,0.0,0.98973,1e-05,1.49111]
[1778778325474,67.1,81987.84,0.0,0.98967,1e-05,1.49804]
[1778778326483,67.11,81993.04,0.0,0.98971,1e-05,1.4935]
[1778778331516,67.12,81992.39,0.0,0.9897,1e-05,1.49375]
[1778778336553,67.13,81991.16,0.0,0.98968,1e-05,1.49626]
[1778778339575,67.14,81983.64,0.0,0.98962,1e-05,1.50403]
[1778778343603,67.15,81993.8,0.0,0.98969,1e-05,1.49566]
[1778778345616,67.15,81998.7,0.0,0.98972,1e-05,1.49169]
[1778778351366,67.16,81995.76,0.0,0.98969,1e-05,1.49582]
[1778778356700,67.18,81997.59,0.0,0.98969,1e-05,1.49581]
[1778778358713,67.18,82003.18,0.0,0.98973,1e-05,1.49122]
[1778778363756,67.19,82006.59,0.0,0.98974,1e-05,1.48896]
[1778778365771,67.2,81995.78,0.0,0.98966,1e-05,1.49983]
[1778778366786,67.2,81992.93,0.0,0.98963,1e-05,1.50275]
[1778778367791,67.2,81984.65,0.0,0.98957,1e-05,1.51073]
[1778778368804,67.21,81969.89,0.0,0.98945,1e-05,1.5248]
[1778778370805,67.21,81960.1,0.0,0.98937,1e-05,1.53471]
[1778778375840,67.22,81955.76,0.0,0.98933,1e-05,1.53989]
[1778778377855,67.22,81965.94,0.0,0.98941,1e-05,1.53072]
[1778778378861,67.23,81958.88,0.0,0.98935,1e-05,1.5376]
[1778778383896,67.23,81951.92,0.0,0.98929,1e-05,1.54523]
[1778778384903,67.24,81946.02,0.0,0.98924,1e-05,1.55104]
[1778778386916,67.24,81939.13,0.0,0.98919,1e-05,1.55799]
[1778778387924,67.24,81945.94,0.0,0.98924,1e-05,1.55169]
[1778778388935,67.24,81940.68,0.0,0.9892,1e-05,1.55689]
[1778778393971,67.25,81938.68,0.0,0.98919,1e-05,1.55766]
[1778778399008,67.26,81939.35,0.0,0.98918,1e-05,1.55791]
[1778778401024,67.26,81945.47,0.0,0.98923,1e-05,1.55245]
[1778778403037,67.26,81956.0,0.0,0.98931,1e-05,1.54284]
[1778778406058,67.27,81950.8,0.0,0.98926,1e-05,1.54838]
[1778778411093,67.28,81952.06,0.0,0.98926,1e-05,1.54816]
[1778778414115,67.28,81965.93,0.0,0.98937,1e-05,1.53564]
[1778778416129,67.29,81972.66,0.0,0.98941,1e-05,1.52974]
[1778778417136,67.29,81979.68,0.0,0.98946,1e-05,1.52338]
[1778778418144,67.29,81984.83,0.0,0.9895,1e-05,1.51881]
[1778778421165,67.3,81994.54,0.0,0.98957,1e-05,1.51051]
[1778778426203,67.31,81995.75,0.0,0.98957,1e-05,1.51066]
[1778778427206,67.31,81970.76,0.0,0.98938,1e-05,1.53428]
[1778778428215,67.31,81951.04,0.0,0.98922,1e-05,1.55315]
[1778778431235,67.32,81943.21,0.0,0.98916,1e-05,1.56116]
[1778778432241,67.32,81933.87,0.0,0.98908,1e-05,1.57027]
[1778778434256,67.32,81928.65,0.0,0.98904,1e-05,1.5756]
[1778778437279,67.32,81920.69,0.0,0.98898,1e-05,1.58372]
[1778778438284,67.32,81918.17,0.0,0.98895,1e-05,1.58629]
[1778778442321,67.33,81908.52,0.0,0.98887,1e-05,1.59605]
[1778778443324,67.33,81893.53,0.0,0.98875,1e-05,1.61104]
[1778778444334,67.33,81891.44,0.0,0.98873,1e-05,1.61328]
[1778778445340,67.33,81882.49,0.0,0.98866,1e-05,1.62228]
[1778778446346,67.33,81878.68,0.0,0.98863,1e-05,1.62621]
[1778778448360,67.34,81888.92,0.0,0.98871,1e-05,1.61645]
[1778778449367,67.34,81889.61,0.0,0.98871,1e-05,1.61584]
[1778778452390,67.34,81899.02,0.0,0.9888,1e-05,1.60474]
[1778778453398,67.34,81896.65,0.0,0.98878,1e-05,1.60716]
[1778778454409,67.34,81889.38,0.0,0.98872,1e-05,1.61438]
[1778778455413,67.34,81870.88,0.0,0.98857,1e-05,1.63273]
[1778778456420,67.34,81865.97,0.0,0.98853,1e-05,1.63766]
[1778778457428,67.34,81872.54,0.0,0.98858,1e-05,1.63118]
[1778778458437,67.34,81871.38,0.0,0.98857,1e-05,1.63238]
[1778778459453,67.34,81865.44,0.0,0.98852,1e-05,1.63833]
[1778778460453,67.34,81862.16,0.0,0.9885,1e-05,1.64163]
[1778778465487,67.35,81862.45,0.0,0.9885,1e-05,1.64149]
[1778778466495,67.35,81868.31,0.0,0.98855,1e-05,1.63569]
[1778778467503,67.35,81872.77,0.0,0.98858,1e-05,1.63131]
[1778778468511,67.35,81883.49,0.0,0.98867,1e-05,1.62076]
[1778778469516,67.35,81892.37,0.0,0.98874,1e-05,1.61209]
[1778778470526,67.35,81894.47,0.0,0.98876,1e-05,1.61011]
[1778778472272,67.35,81900.46,0.0,0.9888,1e-05,1.60443]
[1778778474559,67.35,81908.78,0.0,0.98887,1e-05,1.59663]
[1778778479588,67.36,81915.43,0.0,0.98892,1e-05,1.59075]
[1778778482343,67.36,81928.13,0.0,0.98901,1e-05,1.57873]
[1778778487643,67.37,81927.86,0.0,0.989,1e-05,1.57988]
[1778778492413,67.37,81932.63,0.0,0.98904,1e-05,1.57584]
[1778778494692,67.37,81924.51,0.0,0.98897,1e-05,1.58411]
[1778778497719,67.38,81917.05,0.0,0.98891,1e-05,1.59173]
[1778778502754,67.38,81915.81,0.0,0.98889,1e-05,1.59357]
[1778778504767,67.39,81925.09,0.0,0.98896,1e-05,1.58484]
[1778778507788,67.39,81919.74,0.0,0.98892,1e-05,1.59052]
[1778778510814,67.39,81910.2,0.0,0.98884,1e-05,1.60025]
[1778778512553,67.39,81901.78,0.0,0.98878,1e-05,1.60647]
[1778778513831,67.4,81909.88,0.0,0.98885,1e-05,1.59878]
[1778778518867,67.4,81914.38,0.0,0.98888,1e-05,1.59497]
[1778778523904,67.41,81913.73,0.0,0.98887,1e-05,1.5962]
[1778778525916,67.41,81920.57,0.0,0.98892,1e-05,1.5898]
[1778778530951,67.41,81919.19,0.0,0.9889,1e-05,1.59178]
[1778778531956,67.41,81930.46,0.0,0.98899,1e-05,1.58101]
[1778778532964,67.41,81936.59,0.0,0.98904,1e-05,1.57525]
[1778778534978,67.42,81926.01,0.0,0.98895,1e-05,1.58574]
[1778778537999,67.42,81917.92,0.0,0.98889,1e-05,1.59396]
[1778778542030,67.42,81924.63,0.0,0.98894,1e-05,1.58793]
[1778778543038,67.43,81937.2,0.0,0.98903,1e-05,1.57595]
[1778778544045,67.43,81925.79,0.0,0.98894,1e-05,1.58709]
[1778778546076,67.43,81918.21,0.0,0.98888,1e-05,1.59468]
[1778778548081,67.43,81928.14,0.0,0.98896,1e-05,1.5853]
[1778778552104,67.44,81934.87,0.0,0.98901,1e-05,1.57935]
[1778778553110,67.44,81942.78,0.0,0.98907,1e-05,1.5719]
[1778778558146,67.44,81939.96,0.0,0.98904,1e-05,1.57537]
[1778778560160,67.45,81928.67,0.0,0.98895,1e-05,1.58653]
[1778778565195,67.45,81919.55,0.0,0.98887,1e-05,1.59598]
[1778778570231,67.45,81923.08,0.0,0.98889,1e-05,1.59313]
[1778778575302,67.46,81938.61,0.0,0.98903,1e-05,1.57663]
[1778778576273,67.46,81964.13,0.0,0.98923,1e-05,1.55222]
[1778778577286,67.46,81972.22,0.0,0.98928,1e-05,1.54493]
[1778778578288,67.46,81982.49,0.0,0.98936,1e-05,1.53545]
[1778778580301,67.47,81975.49,0.0,0.9893,1e-05,1.54246]
[1778778583322,67.47,81971.16,0.0,0.98927,1e-05,1.54712]
[1778778585336,67.48,81963.49,0.0,0.98921,1e-05,1.55474]
[1778778587350,67.48,81956.28,0.0,0.98914,1e-05,1.56231]
[1778778588357,67.48,81951.4,0.0,0.9891,1e-05,1.5673]
[1778778590371,67.49,81940.15,0.0,0.98901,1e-05,1.57855]
[1778778595406,67.49,81935.7,0.0,0.98897,1e-05,1.58347]
[1778778596413,67.49,81929.77,0.0,0.98892,1e-05,1.58931]
[1778778599434,67.5,81924.75,0.0,0.98888,1e-05,1.5945]
[1778778600441,67.5,81917.14,0.0,0.98882,1e-05,1.602]
[1778778601448,67.5,81915.58,0.0,0.98881,1e-05,1.6036]
[1778778604471,67.5,81905.55,0.0,0.98872,1e-05,1.61366]
[1778778605477,67.5,81891.2,0.0,0.98861,1e-05,1.62784]
[1778778606532,67.5,81898.15,0.0,0.98866,1e-05,1.62104]
[1778778607495,67.5,81888.25,0.0,0.98858,1e-05,1.6308]
[1778778608502,67.5,81900.69,0.0,0.98868,1e-05,1.61863]
[1778778609509,67.5,81908.4,0.0,0.98875,1e-05,1.61113]
[1778778610517,67.5,81911.73,0.0,0.98877,1e-05,1.60795]
[1778778612531,67.5,81912.76,0.0,0.98878,1e-05,1.60711]
[1778778617566,67.51,81913.43,0.0,0.98878,1e-05,1.60686]
[1778778621594,67.51,81920.23,0.0,0.98883,1e-05,1.60058]
[1778778622601,67.51,81930.96,0.0,0.98892,1e-05,1.59026]
[1778778623612,67.51,81932.85,0.0,0.98893,1e-05,1.58855]
[1778778624615,67.51,81923.63,0.0,0.98886,1e-05,1.59761]
[1778778625624,67.51,81930.04,0.0,0.98891,1e-05,1.59149]
[1778778626630,67.52,81930.32,0.0,0.98891,1e-05,1.59133]
[1778778629650,67.52,81925.31,0.0,0.98887,1e-05,1.59653]
[1778778632676,67.52,81932.45,0.0,0.98893,1e-05,1.58785]
[1778778634691,67.52,81926.08,0.0,0.98888,1e-05,1.59425]
[1778778636712,67.52,81931.93,0.0,0.98893,1e-05,1.58881]
[1778778638720,67.53,81937.63,0.0,0.98897,1e-05,1.58355]
[1778778641740,67.53,81943.33,0.0,0.98901,1e-05,1.57844]
[1778778642747,67.53,81944.3,0.0,0.98902,1e-05,1.57764]
[1778778647781,67.54,81944.56,0.0,0.98901,1e-05,1.57809]
[1778778653604,67.54,81946.2,0.0,0.98902,1e-05,1.57736]
[1778778658860,67.55,81947.14,0.0,0.98902,1e-05,1.57713]
[1778778663674,67.56,81950.88,0.0,0.98905,1e-05,1.57421]
[1778778665908,67.56,81945.18,0.0,0.989,1e-05,1.57997]
[1778778670943,67.56,81949.71,0.0,0.98903,1e-05,1.57626]
[1778778673744,67.57,81958.37,0.0,0.98909,1e-05,1.56837]
[1778778675978,67.57,81970.08,0.0,0.98918,1e-05,1.5575]
[1778778676985,67.57,81970.48,0.0,0.98918,1e-05,1.55728]
[1778778682027,67.63,81974.43,0.0,0.98916,1e-05,1.56032]
[1778778687062,67.68,81974.09,0.0,0.98911,1e-05,1.56694]
[1778778691090,67.7,81963.81,0.0,0.98903,1e-05,1.57662]
[1778778692097,67.7,81963.91,0.0,0.98902,1e-05,1.57665]
[1778778697132,67.7,81967.12,0.0,0.98904,1e-05,1.57423]
[1778778698139,67.7,81958.37,0.0,0.98897,1e-05,1.58277]
[1778778699145,67.7,81955.63,0.0,0.98895,1e-05,1.58552]
[1778778700156,67.71,81944.39,0.0,0.98886,1e-05,1.5965]
[1778778701160,67.71,81941.44,0.0,0.98884,1e-05,1.59945]
[1778778703174,67.71,81937.02,0.0,0.9888,1e-05,1.60392]
[1778778708209,67.71,81933.34,0.0,0.98877,1e-05,1.60791]
[1778778710224,67.71,81948.47,0.0,0.98889,1e-05,1.59337]
[1778778711231,67.71,81953.91,0.0,0.98893,1e-05,1.58822]
[1778778712238,67.71,81960.68,0.0,0.98898,1e-05,1.58181]
[1778778713245,67.72,81965.62,0.0,0.98902,1e-05,1.57719]
[1778778718280,67.74,81966.29,0.0,0.989,1e-05,1.57954]
[1778778723315,67.75,81968.78,0.0,0.98901,1e-05,1.57886]
[1778778725329,67.76,81960.97,0.0,0.98894,1e-05,1.5866]
[1778778726336,67.76,81955.89,0.0,0.9889,1e-05,1.5916]
[1778778729359,67.76,81949.96,0.0,0.98886,1e-05,1.59752]
[1778778734397,67.76,81951.38,0.0,0.98886,1e-05,1.5966]
[1778778735401,67.76,81959.01,0.0,0.98892,1e-05,1.58932]
[1778778736422,67.76,81961.94,0.0,0.98894,1e-05,1.58661]
[1778778738423,67.77,81964.8,0.0,0.98896,1e-05,1.58419]
[1778778743461,67.77,81967.62,0.0,0.98898,1e-05,1.58205]
[1778778745476,67.77,81972.67,0.0,0.98902,1e-05,1.57743]
[1778778746483,67.77,81967.56,0.0,0.98898,1e-05,1.58245]
[1778778749504,67.79,81958.02,0.0,0.98889,1e-05,1.59367]
[1778778753531,67.81,81953.05,0.0,0.98884,1e-05,1.59893]
[1778778758567,67.82,81951.63,0.0,0.98883,1e-05,1.60072]
[1778778762597,67.82,81931.68,0.0,0.98867,1e-05,1.62041]
[1778778763604,67.82,81918.45,0.0,0.98856,1e-05,1.63354]
[1778778764610,67.82,81909.97,0.0,0.98849,1e-05,1.64195]
[1778778765617,67.82,81908.8,0.0,0.98848,1e-05,1.64312]
[1778778768645,67.82,81914.51,0.0,0.98853,1e-05,1.63752]
[1778778771666,67.82,81908.92,0.0,0.98848,1e-05,1.6431]
[1778778773682,67.82,81897.1,0.0,0.98838,1e-05,1.65486]
[1778778774687,67.82,81896.63,0.0,0.98838,1e-05,1.65532]
[1778778775694,67.82,81902.23,0.0,0.98842,1e-05,1.64974]
[1778778777708,67.82,81906.94,0.0,0.98846,1e-05,1.64507]
[1778778779721,67.82,81885.54,0.0,0.98829,1e-05,1.6664]
[1778778780729,67.82,81881.99,0.0,0.98826,1e-05,1.66993]
[1778778781737,67.82,81872.87,0.0,0.98818,1e-05,1.67906]
[1778778782742,67.82,81871.98,0.0,0.98818,1e-05,1.6799]
[1778778784757,67.82,81864.18,0.0,0.98811,1e-05,1.68766]
[1778778786772,67.82,81846.69,0.0,0.98796,1e-05,1.70528]
[1778778787780,67.82,81848.42,0.0,0.98798,1e-05,1.70341]
[1778778791807,67.81,81857.11,0.0,0.98806,1e-05,1.69416]
[1778778792817,67.81,81862.85,0.0,0.98811,1e-05,1.68825]
[1778778793825,67.81,81864.71,0.0,0.98812,1e-05,1.68629]
[1778778798861,67.81,81865.85,0.0,0.98813,1e-05,1.68477]
[1778778800876,67.81,81871.37,0.0,0.98818,1e-05,1.67906]
[1778778802926,67.81,81881.73,0.0,0.98827,1e-05,1.66852]
[1778778803909,67.81,81874.55,0.0,0.98821,1e-05,1.67569]
[1778778804917,67.81,81872.69,0.0,0.98819,1e-05,1.6775]
[1778778806932,67.8,81867.61,0.0,0.98815,1e-05,1.68249]
[1778778809956,67.8,81860.74,0.0,0.9881,1e-05,1.68922]
[1778778810961,67.8,81842.57,0.0,0.98795,1e-05,1.70763]
[1778778811968,67.8,81842.42,0.0,0.98796,1e-05,1.70547]
[1778778817791,67.8,81846.37,0.0,0.988,1e-05,1.70076]
[1778778819017,67.8,81828.86,0.0,0.98785,1e-05,1.71857]
[1778778820051,67.79,81827.81,0.0,0.98784,1e-05,1.71951]
[1778778824056,67.79,81833.9,0.0,0.9879,1e-05,1.71272]
[1778778826068,67.79,81847.22,0.0,0.98801,1e-05,1.69887]
[1778778827861,67.79,81851.88,0.0,0.98806,1e-05,1.69394]
[1778778833117,67.78,81849.99,0.0,0.98804,1e-05,1.6954]
[1778778835132,67.78,81842.48,0.0,0.98798,1e-05,1.70287]
[1778778836140,67.78,81839.07,0.0,0.98795,1e-05,1.70625]
[1778778837931,67.78,81827.51,0.0,0.98786,1e-05,1.71786]
[1778778839161,67.78,81821.34,0.0,0.9878,1e-05,1.72408]
[1778778840168,67.78,81814.85,0.0,0.98775,1e-05,1.73064]
[1778778841174,67.78,81811.07,0.0,0.98772,1e-05,1.73439]
[1778778842187,67.77,81805.62,0.0,0.98767,1e-05,1.73988]
[1778778844200,67.77,81775.55,0.0,0.98741,1e-05,1.77099]
[1778778845210,67.77,81770.13,0.0,0.98737,1e-05,1.77648]
[1778778850241,67.76,81764.55,0.0,0.98733,1e-05,1.78122]
[1778778851249,67.76,81758.62,0.0,0.98728,1e-05,1.78727]
[1778778852256,67.76,81751.36,0.0,0.98721,1e-05,1.79474]
[1778778853262,67.75,81744.06,0.0,0.98715,1e-05,1.80227]
[1778778854270,67.75,81740.93,0.0,0.98712,1e-05,1.80534]
[1778778859307,67.74,81741.59,0.0,0.98714,1e-05,1.80325]
[1778778861320,67.74,81731.62,0.0,0.98706,1e-05,1.81339]
[1778778862326,67.74,81724.49,0.0,0.98699,1e-05,1.82077]
[1778778863333,67.73,81731.16,0.0,0.98706,1e-05,1.81329]
[1778778864354,67.73,81733.9,0.0,0.98708,1e-05,1.81005]
[1778778865357,67.73,81739.11,0.0,0.98713,1e-05,1.80419]
[1778778866364,67.73,81741.41,0.0,0.98716,1e-05,1.80145]
[1778778868381,67.72,81735.73,0.0,0.98711,1e-05,1.807]
[1778778873411,67.71,81730.15,0.0,0.98708,1e-05,1.80937]
[1778778875426,67.71,81740.4,0.0,0.98718,1e-05,1.79787]
[1778778876434,67.71,81742.79,0.0,0.98721,1e-05,1.79507]
[1778778878447,67.7,81734.73,0.0,0.98714,1e-05,1.8032]
[1778778879454,67.7,81726.38,0.0,0.98706,1e-05,1.8119]
[1778778880461,67.7,81725.19,0.0,0.98705,1e-05,1.81291]
[1778778882475,67.69,81718.99,0.0,0.987,1e-05,1.81902]
[1778778886502,67.69,81716.12,0.0,0.98699,1e-05,1.82097]
[1778778888517,67.68,81703.14,0.0,0.98687,1e-05,1.83443]
[1778778889524,67.68,81688.89,0.0,0.98674,1e-05,1.84964]
[1778778890537,67.68,81688.65,0.0,0.98674,1e-05,1.84956]
[1778778893556,67.67,81675.49,0.0,0.98663,1e-05,1.86295]
[1778778894562,67.66,81677.63,0.0,0.98665,1e-05,1.86023]
[1778778896576,67.66,81682.08,0.0,0.9867,1e-05,1.85425]
[1778778901610,67.64,81686.78,0.0,0.98676,1e-05,1.84734]
[1778778903626,67.64,81669.78,0.0,0.98661,1e-05,1.86525]
[1778778904631,67.63,81675.34,0.0,0.98667,1e-05,1.85877]
[1778778905682,67.63,81681.41,0.0,0.98672,1e-05,1.85211]
[1778778906667,67.63,81668.21,0.0,0.98661,1e-05,1.86587]
[1778778907674,67.63,81655.53,0.0,0.98649,1e-05,1.87988]
[1778778908681,67.63,81643.92,0.0,0.98638,1e-05,1.89238]
[1778778909691,67.62,81645.77,0.0,0.9864,1e-05,1.88989]
[1778778910711,67.62,81656.92,0.0,0.98651,1e-05,1.87708]
[1778778911711,67.62,81665.4,0.0,0.98659,1e-05,1.86731]
[1778778912713,67.61,81669.92,0.0,0.98664,1e-05,1.86195]
[1778778914728,67.61,81673.95,0.0,0.98669,1e-05,1.85641]
[1778778919769,67.59,81671.12,0.0,0.98667,1e-05,1.85771]
[1778778922786,67.59,81664.97,0.0,0.98662,1e-05,1.86375]
[1778778923791,67.58,81656.98,0.0,0.98655,1e-05,1.87182]
[1778778925817,67.58,81646.8,0.0,0.98646,1e-05,1.88271]
[1778778927822,67.57,81640.34,0.0,0.98641,1e-05,1.88908]
[1778778929845,67.57,81635.78,0.0,0.98637,1e-05,1.89332]
[1778778930852,67.56,81628.11,0.0,0.9863,1e-05,1.90146]
[1778778932865,67.55,81627.71,0.0,0.98632,1e-05,1.89823]
[1778778934879,67.55,81621.61,0.0,0.98627,1e-05,1.90417]
[1778778939918,67.53,81618.96,0.0,0.98627,1e-05,1.90487]
[1778778941934,67.52,81613.58,0.0,0.98622,1e-05,1.90999]
[1778778946999,67.51,81595.37,0.0,0.98606,1e-05,1.92916]
[1778778948012,67.5,81582.36,0.0,0.98594,1e-05,1.94252]
[1778778949014,67.5,81580.43,0.0,0.98593,1e-05,1.94419]
[1778778952030,67.48,81569.63,0.0,0.98584,1e-05,1.95494]
[1778778953037,67.48,81572.64,0.0,0.98587,1e-05,1.95094]
[1778778955052,67.44,81567.13,0.0,0.98587,1e-05,1.95131]
[1778778956069,67.43,81567.65,0.0,0.98588,1e-05,1.95017]
[1778778958071,67.39,81573.83,0.0,0.98599,1e-05,1.93718]
[1778778960086,67.38,81566.74,0.0,0.98593,1e-05,1.94423]
[1778778961093,67.34,81572.44,0.0,0.98603,1e-05,1.93242]
[1778778963108,67.34,81573.91,0.0,0.98605,1e-05,1.92972]
[1778778964113,67.33,81582.07,0.0,0.98613,1e-05,1.91995]
[1778778965125,67.33,81583.91,0.0,0.98616,1e-05,1.91737]
[1778778967136,67.32,81585.04,0.0,0.98618,1e-05,1.91513]
[1778778969159,67.31,81578.03,0.0,0.98612,1e-05,1.92212]
[1778778970159,67.31,81572.06,0.0,0.98606,1e-05,1.92841]
[1778778971165,67.31,81571.04,0.0,0.98606,1e-05,1.92906]
[1778778972171,67.3,81577.94,0.0,0.98613,1e-05,1.92072]
[1778778973180,67.3,81579.84,0.0,0.98615,1e-05,1.91807]
[1778778976208,67.29,81592.01,0.0,0.98628,1e-05,1.90286]
[1778778977207,67.28,81603.82,0.0,0.9864,1e-05,1.88914]
[1778778978213,67.28,81608.41,0.0,0.98644,1e-05,1.88358]
[1778778980228,67.28,81598.39,0.0,0.98635,1e-05,1.89396]
[1778778981234,67.27,81595.27,0.0,0.98633,1e-05,1.89702]
[1778778984256,67.26,81602.03,0.0,0.9864,1e-05,1.88812]
[1778778985263,67.26,81603.66,0.0,0.98642,1e-05,1.88587]
[1778778989056,67.25,81597.35,0.0,0.98638,1e-05,1.89126]
[1778778990319,67.24,81589.06,0.0,0.9863,1e-05,1.90014]
[1778778991325,67.24,81586.55,0.0,0.9863,1e-05,1.90015]
[1778778996361,67.22,81590.03,0.0,0.98635,1e-05,1.894]
[1778778997367,67.22,81582.15,0.0,0.98628,1e-05,1.90243]
[1778778999125,67.21,81573.02,0.0,0.9862,1e-05,1.91182]
[1778779004417,67.2,81575.63,0.0,0.98624,1e-05,1.90652]
[1778779006430,67.19,81565.51,0.0,0.98615,1e-05,1.91703]
[1778779007436,67.15,81557.19,0.0,0.98611,1e-05,1.92164]
[1778779009196,67.08,81560.23,0.0,0.98622,1e-05,1.90841]
[1778779012472,67.04,81553.72,0.0,0.98621,1e-05,1.91018]
[1778779013479,67.04,81547.34,0.0,0.98615,1e-05,1.91696]
[1778779014491,67.03,81537.82,0.0,0.98606,1e-05,1.92733]
[1778779015504,67.03,81520.61,0.0,0.98589,1e-05,1.94657]
[1778779016505,67.03,81515.33,0.0,0.98585,1e-05,1.95212]
[1778779017513,67.02,81509.37,0.0,0.98579,1e-05,1.95847]
[1778779022548,67.0,81506.34,0.0,0.98579,1e-05,1.9592]
[1778779024562,66.99,81502.25,0.0,0.98575,1e-05,1.96282]
[1778779029597,66.97,81496.49,0.0,0.98572,1e-05,1.96669]
[1778779032618,66.96,81486.81,0.0,0.98564,1e-05,1.97625]
[1778779033625,66.92,81488.74,0.0,0.98571,1e-05,1.96822]
[1778779037665,66.87,81482.99,0.0,0.98571,1e-05,1.9676]
[1778779041693,66.78,81500.48,0.0,0.98599,1e-05,1.93524]
[1778779042699,66.77,81510.13,0.0,0.98609,1e-05,1.92366]
[1778779043719,66.74,81511.65,0.0,0.98614,1e-05,1.9172]
[1778779044723,66.74,81524.25,0.0,0.98627,1e-05,1.90238]
[1778779045731,66.73,81522.83,0.0,0.98626,1e-05,1.90355]
[1778779048754,66.72,81529.96,0.0,0.98634,1e-05,1.89417]
[1778779049767,66.72,81534.44,0.0,0.98638,1e-05,1.88869]
[1778779050770,66.69,81546.29,0.0,0.98653,1e-05,1.87137]
[1778779051776,66.69,81558.91,0.0,0.98667,1e-05,1.85456]
[1778779052783,66.68,81568.1,0.0,0.98676,1e-05,1.844]
[1778779053791,66.68,81569.13,0.0,0.98677,1e-05,1.84254]
[1778779055809,66.68,81575.82,0.0,0.98684,1e-05,1.8342]
[1778779058828,66.67,81562.12,0.0,0.98672,1e-05,1.84843]
[1778779061848,66.66,81555.4,0.0,0.98667,1e-05,1.85489]
[1778779064868,66.65,81560.72,0.0,0.98672,1e-05,1.84795]
[1778779069903,66.64,81565.77,0.0,0.98679,1e-05,1.8407]
[1778779074939,66.63,81558.88,0.0,0.98673,1e-05,1.8467]
[1778779078967,66.62,81564.85,0.0,0.9868,1e-05,1.83948]
[1778779079975,66.63,81572.6,0.0,0.98686,1e-05,1.83135]
[1778779082997,66.64,81577.7,0.0,0.9869,1e-05,1.82706]
[1778779084003,66.64,81583.5,0.0,0.98695,1e-05,1.82113]
[1778779085010,66.64,81599.68,0.0,0.9871,1e-05,1.8039]
[1778779088031,66.66,81592.85,0.0,0.98702,1e-05,1.81279]
[1778779091067,66.67,81576.26,0.0,0.98686,1e-05,1.83245]
[1778779092083,66.67,81581.01,0.0,0.9869,1e-05,1.82765]
[1778779093104,66.67,81554.11,0.0,0.98664,1e-05,1.85793]
[1778779094092,66.68,81537.26,0.0,0.98648,1e-05,1.87721]
[1778779095099,66.68,81532.68,0.0,0.98643,1e-05,1.88274]
[1778779098123,66.69,81525.19,0.0,0.98635,1e-05,1.89226]
[1778779099128,66.69,81511.16,0.0,0.98621,1e-05,1.90856]
[1778779100135,66.69,81502.54,0.0,0.98612,1e-05,1.91873]
[1778779101142,66.69,81502.27,0.0,0.98612,1e-05,1.91934]
[1778779106181,66.7,81502.71,0.0,0.98611,1e-05,1.92003]
[1778779109211,66.71,81514.46,0.0,0.98622,1e-05,1.90751]
[1778779112238,66.71,81492.61,0.0,0.98602,1e-05,1.93046]
[1778779113248,66.72,81489.14,0.0,0.98597,1e-05,1.93588]
[1778779115277,66.73,81467.75,0.0,0.98575,1e-05,1.96137]
[1778779116267,66.74,81446.05,0.0,0.98552,1e-05,1.98812]
[1778779117286,66.74,81450.21,0.0,0.98556,1e-05,1.98383]
[1778779118293,66.74,81466.2,0.0,0.98572,1e-05,1.96571]
[1778779119300,66.75,81474.0,0.0,0.98579,1e-05,1.95726]
[1778779120308,66.75,81475.12,0.0,0.98579,1e-05,1.95661]
[1778779122321,66.76,81481.98,0.0,0.98585,1e-05,1.94997]
[1778779124335,66.77,81472.77,0.0,0.98575,1e-05,1.962]
[1778779125342,66.78,81464.49,0.0,0.98565,1e-05,1.97294]
[1778779126349,66.78,81452.14,0.0,0.98553,1e-05,1.98743]
[1778779127356,66.79,81451.23,0.0,0.98551,1e-05,1.9891]
[1778779130377,66.91,81443.79,0.0,0.98529,1e-05,2.01547]
[1778779131385,66.95,81442.92,0.0,0.98523,1e-05,2.02201]
[1778779136420,67.14,81443.02,0.0,0.98501,1e-05,2.04837]
[1778779141458,67.19,81436.46,0.0,0.98489,1e-05,2.06253]
[1778779143472,67.25,81435.75,0.0,0.9848,1e-05,2.07253]
[1778779148516,67.29,81432.69,0.0,0.98472,1e-05,2.0824]
[1778779151537,67.35,81433.67,0.0,0.98465,1e-05,2.08989]
[1778779152545,67.36,81423.38,0.0,0.98454,1e-05,2.10281]
[1778779153551,67.36,81423.64,0.0,0.98454,1e-05,2.10287]
[1778779156572,67.37,81429.61,0.0,0.98459,1e-05,2.09674]
[1778779158586,67.4,81441.87,0.0,0.98469,1e-05,2.08606]
[1778779159594,67.4,81446.59,0.0,0.98473,1e-05,2.08076]
[1778779161310,67.41,81447.62,0.0,0.98474,1e-05,2.08034]
[1778779165636,67.42,81453.43,0.0,0.98479,1e-05,2.07499]
[1778779166641,67.42,81446.25,0.0,0.98471,1e-05,2.08408]
[1778779167650,67.42,81446.23,0.0,0.9847,1e-05,2.08452]
[1778779171381,67.44,81436.77,0.0,0.98461,1e-05,2.09507]
[1778779173704,67.44,81449.84,0.0,0.98474,1e-05,2.08001]
[1778779174707,67.45,81456.92,0.0,0.98481,1e-05,2.07231]
[1778779176727,67.45,81465.08,0.0,0.98489,1e-05,2.06295]
[1778779179743,67.46,81467.86,0.0,0.9849,1e-05,2.06095]
[1778779184780,67.48,81462.13,0.0,0.98483,1e-05,2.07006]
[1778779186793,67.48,81451.22,0.0,0.9847,1e-05,2.0841]
[1778779187801,67.48,81446.13,0.0,0.98465,1e-05,2.09068]
[1778779189814,67.49,81436.1,0.0,0.98453,1e-05,2.10367]
[1778779190821,67.49,81431.54,0.0,0.98448,1e-05,2.10961]
[1778779191828,67.5,81428.78,0.0,0.98445,1e-05,2.11336]
[1778779193846,67.5,81434.71,0.0,0.98451,1e-05,2.10685]
[1778779198880,67.51,81416.91,0.0,0.9843,1e-05,2.13048]
[1778779199886,67.52,81414.5,0.0,0.98427,1e-05,2.13377]
[1778779200893,67.52,81406.84,0.0,0.98418,1e-05,2.14354]
[1778779201901,67.52,81404.79,0.0,0.98416,1e-05,2.14638]
[1778779203914,67.52,81396.07,0.0,0.98406,1e-05,2.15779]
[1778779204921,67.53,81401.62,0.0,0.98412,1e-05,2.1512]
[1778779205928,67.53,81399.33,0.0,0.98409,1e-05,2.15434]
[1778779207945,67.53,81385.78,0.0,0.98393,1e-05,2.17207]
[1778779208950,67.53,81380.24,0.0,0.98387,1e-05,2.17899]
[1778779209957,67.54,81375.93,0.0,0.98382,1e-05,2.18465]
[1778779212982,67.54,81382.43,0.0,0.98389,1e-05,2.17727]
[1778779213986,67.54,81396.3,0.0,0.98404,1e-05,2.16025]
[1778779214992,67.55,81401.72,0.0,0.98409,1e-05,2.15382]
[1778779215999,67.55,81399.89,0.0,0.98407,1e-05,2.1564]
[1778779221034,67.56,81398.94,0.0,0.98405,1e-05,2.1591]
[1778779226070,67.59,81400.0,0.0,0.98402,1e-05,2.16213]
[1778779229090,67.61,81405.73,0.0,0.98405,1e-05,2.15864]
[1778779231104,67.62,81396.58,0.0,0.98397,1e-05,2.16806]
[1778779232111,67.62,81390.34,0.0,0.9839,1e-05,2.17613]
[1778779233118,67.64,81395.77,0.0,0.98393,1e-05,2.17212]
[1778779235132,67.66,81405.11,0.0,0.98401,1e-05,2.16363]
[1778779236140,67.66,81407.89,0.0,0.98403,1e-05,2.16048]
[1778779237148,67.66,81413.09,0.0,0.98409,1e-05,2.15435]
[1778779239165,67.67,81416.4,0.0,0.98412,1e-05,2.15089]
[1778779243193,67.68,81410.07,0.0,0.98404,1e-05,2.16001]
[1778779245207,67.68,81418.23,0.0,0.98412,1e-05,2.15053]
[1778779248230,67.69,81417.87,0.0,0.98411,1e-05,2.15195]
[1778779251258,67.7,81434.48,0.0,0.98428,1e-05,2.13278]
[1778779252258,67.7,81446.66,0.0,0.98441,1e-05,2.11823]
[1778779253265,67.7,81451.73,0.0,0.98446,1e-05,2.11242]
[1778779255279,67.71,81454.28,0.0,0.98448,1e-05,2.11008]
[1778779256291,67.71,81462.44,0.0,0.98456,1e-05,2.10055]
[1778779257295,67.71,81463.79,0.0,0.98457,1e-05,2.09932]
[1778779261321,67.73,81469.38,0.0,0.98462,1e-05,2.09417]
[1778779265348,67.73,81476.5,0.0,0.98468,1e-05,2.0868]
[1778779267364,67.74,81480.41,0.0,0.98471,1e-05,2.08334]
[1778779270384,67.75,81474.3,0.0,0.98464,1e-05,2.09196]
[1778779275422,67.77,81478.58,0.0,0.98467,1e-05,2.08884]
[1778779278443,67.78,81464.31,0.0,0.9845,1e-05,2.1073]
[1778779279449,67.78,81460.61,0.0,0.98446,1e-05,2.11217]
[1778779282471,67.79,81466.63,0.0,0.98452,1e-05,2.10595]
[1778779284485,67.79,81466.67,0.0,0.98451,1e-05,2.10666]
[1778779289522,67.8,81470.42,0.0,0.98453,1e-05,2.10396]
[1778779291535,67.81,81457.03,0.0,0.9844,1e-05,2.11845]
[1778779292543,67.81,81450.92,0.0,0.98433,1e-05,2.12625]
[1778779293549,67.81,81452.58,0.0,0.98435,1e-05,2.12456]
[1778779295572,67.82,81457.99,0.0,0.9844,1e-05,2.11863]
[1778779299595,67.83,81448.79,0.0,0.98429,1e-05,2.13123]
[1778779302631,67.84,81439.51,0.0,0.98418,1e-05,2.14358]
[1778779303639,67.84,81422.9,0.0,0.984,1e-05,2.16438]
[1778779304651,67.84,81418.17,0.0,0.98395,1e-05,2.17051]
[1778779306659,67.84,81415.81,0.0,0.98392,1e-05,2.17396]
[1778779307677,67.84,81408.63,0.0,0.98383,1e-05,2.18315]
[1778779308672,67.85,81386.77,0.0,0.98359,1e-05,2.21079]
[1778779309681,67.85,81378.53,0.0,0.9835,1e-05,2.22137]
[1778779310689,67.85,81381.05,0.0,0.98352,1e-05,2.21836]
[1778779312403,67.85,81400.82,0.0,0.98374,1e-05,2.19389]
[1778779313736,67.85,81407.57,0.0,0.98381,1e-05,2.18567]
[1778779314717,67.85,81412.84,0.0,0.98387,1e-05,2.17933]
[1778779315906,67.86,81412.57,0.0,0.98386,1e-05,2.17991]
[1778779316764,67.86,81392.94,0.0,0.98365,1e-05,2.20447]
[1778779317770,67.86,81318.35,0.0,0.9828,1e-05,2.30004]
[1778779319799,67.86,81301.92,0.0,0.9826,1e-05,2.32171]
[1778779323839,67.86,81267.24,0.0,0.98219,1e-05,2.36746]
[1778779324883,67.86,81255.67,0.0,0.98205,1e-05,2.38282]
[1778779325862,67.86,81258.46,0.0,0.98209,1e-05,2.37899]
[1778779326866,67.86,81285.6,0.0,0.98241,1e-05,2.34289]
[1778779327873,67.86,81291.61,0.0,0.98248,1e-05,2.33492]
[1778779328883,67.86,81298.37,0.0,0.98256,1e-05,2.32604]
[1778779329887,67.86,81306.17,0.0,0.98266,1e-05,2.31582]
[1778779330895,67.86,81316.53,0.0,0.98278,1e-05,2.30236]
[1778779332562,67.86,81325.29,0.0,0.98288,1e-05,2.29102]
[1778779333921,67.86,81334.11,0.0,0.98298,1e-05,2.27975]
[1778779335937,67.86,81339.33,0.0,0.98304,1e-05,2.27319]
[1778779336944,67.86,81332.77,0.0,0.98296,1e-05,2.28172]
[1778779340972,67.86,81342.72,0.0,0.98307,1e-05,2.26925]
[1778779342634,67.86,81348.51,0.0,0.98314,1e-05,2.26193]
[1778779347017,67.87,81353.46,0.0,0.98319,1e-05,2.25617]
[1778779348023,67.87,81361.59,0.0,0.98328,1e-05,2.24593]
[1778779350042,67.87,81368.63,0.0,0.98336,1e-05,2.23727]
[1778779355072,67.88,81373.02,0.0,0.98342,1e-05,2.22992]
[1778779360110,67.88,81374.6,0.0,0.98343,1e-05,2.22876]
[1778779362128,67.88,81364.53,0.0,0.98331,1e-05,2.24186]
[1778779363127,67.88,81371.31,0.0,0.98339,1e-05,2.2334]
[1778779364134,67.89,81376.69,0.0,0.98345,1e-05,2.22674]
[1778779366148,67.89,81389.36,0.0,0.98358,1e-05,2.21111]
[1778779371184,67.9,81386.28,0.0,0.98354,1e-05,2.21593]
[1778779376219,67.9,81387.65,0.0,0.98355,1e-05,2.21512]
[1778779378236,67.9,81408.71,0.0,0.98378,1e-05,2.18912]
[1778779379240,67.91,81413.54,0.0,0.98383,1e-05,2.18334]
[1778779381276,67.91,81422.93,0.0,0.98393,1e-05,2.17218]
[1778779384299,67.92,81416.8,0.0,0.98385,1e-05,2.18058]
[1778779385307,67.92,81408.03,0.0,0.98376,1e-05,2.19175]
[1778779387325,67.92,81380.83,0.0,0.98345,1e-05,2.22618]
[1778779388330,67.92,81359.71,0.0,0.98321,1e-05,2.25333]
[1778779392358,67.92,81368.52,0.0,0.98331,1e-05,2.24263]
[1778779395379,67.93,81378.24,0.0,0.98341,1e-05,2.23075]
[1778779396386,67.93,81384.11,0.0,0.98348,1e-05,2.2235]
[1778779401420,67.93,81393.83,0.0,0.98358,1e-05,2.21213]
[1778779405451,67.94,81411.31,0.0,0.98376,1e-05,2.19098]
[1778779406459,67.94,81414.01,0.0,0.98379,1e-05,2.18784]
[1778779408471,67.94,81427.35,0.0,0.98393,1e-05,2.17171]
[1778779409480,67.95,81435.16,0.0,0.98402,1e-05,2.1623]
[1778779410486,67.95,81433.87,0.0,0.984,1e-05,2.16417]
[1778779415521,67.96,81436.77,0.0,0.98404,1e-05,2.1594]
[1778779419550,67.97,81429.41,0.0,0.98395,1e-05,2.16961]
[1778779421565,67.97,81423.98,0.0,0.98388,1e-05,2.17688]
[1778779423581,67.97,81418.14,0.0,0.98382,1e-05,2.18464]
[1778779425597,67.98,81409.79,0.0,0.98372,1e-05,2.19554]
[1778779427606,67.98,81408.19,0.0,0.9837,1e-05,2.19797]
[1778779432642,67.99,81406.52,0.0,0.98367,1e-05,2.20115]
[1778779436670,67.99,81395.78,0.0,0.98354,1e-05,2.21552]
[1778779437675,67.99,81394.58,0.0,0.98353,1e-05,2.21723]
[1778779442715,68.0,81389.57,0.0,0.98346,1e-05,2.22452]
[1778779443728,68.0,81373.54,0.0,0.98328,1e-05,2.24503]
[1778779444730,68.0,81359.06,0.0,0.98312,1e-05,2.26366]
[1778779445736,68.0,81357.32,0.0,0.98309,1e-05,2.26601]
[1778779448785,68.01,81370.18,0.0,0.98324,1e-05,2.24991]
[1778779449768,68.01,81375.05,0.0,0.98329,1e-05,2.24384]
[1778779450775,68.01,81383.6,0.0,0.98339,1e-05,2.23313]
[1778779451780,68.01,81388.51,0.0,0.98344,1e-05,2.22708]
[1778779452787,68.01,81391.85,0.0,0.98348,1e-05,2.22304]
[1778779453795,68.01,81397.3,0.0,0.98354,1e-05,2.21634]
[1778779454802,68.01,81401.91,0.0,0.98359,1e-05,2.21074]
[1778779455808,68.01,81392.42,0.0,0.98348,1e-05,2.22289]
[1778779456815,68.02,81388.86,0.0,0.98344,1e-05,2.22757]
[1778779461849,68.02,81395.14,0.0,0.9835,1e-05,2.22054]
[1778779466885,68.03,81398.1,0.0,0.98352,1e-05,2.21774]
[1778779470913,68.03,81392.53,0.0,0.98346,1e-05,2.22553]
[1778779473588,68.04,81381.33,0.0,0.98334,1e-05,2.23761]
[1778779474943,68.04,81389.0,0.0,0.98343,1e-05,2.22806]
[1778779475949,68.04,81389.9,0.0,0.98344,1e-05,2.2271]
[1778779477963,68.04,81399.02,0.0,0.98354,1e-05,2.21596]
[1778779478970,68.04,81401.33,0.0,0.98356,1e-05,2.21326]
[1778779483658,68.05,81404.97,0.0,0.98359,1e-05,2.20973]
[1778779488036,68.06,81414.1,0.0,0.98369,1e-05,2.19914]
[1778779489040,68.06,81423.29,0.0,0.98378,1e-05,2.1879]
[1778779490049,68.06,81423.97,0.0,0.98379,1e-05,2.1873]
[1778779495085,68.08,81411.74,0.0,0.98363,1e-05,2.20597]
[1778779496092,68.08,81411.38,0.0,0.98362,1e-05,2.20664]
[1778779501126,68.09,81406.92,0.0,0.98356,1e-05,2.21327]
[1778779503800,68.1,81395.58,0.0,0.98343,1e-05,2.22815]
[1778779509189,68.1,81394.55,0.0,0.98341,1e-05,2.23038]
[1778779510192,68.1,81389.03,0.0,0.98335,1e-05,2.23755]
[1778779511199,68.1,81376.28,0.0,0.9832,1e-05,2.25392]
[1778779512206,68.11,81372.55,0.0,0.98316,1e-05,2.25882]
[1778779515227,68.11,81364.44,0.0,0.98306,1e-05,2.26957]
[1778779516235,68.11,81359.27,0.0,0.983,1e-05,2.2763]
[1778779517241,68.11,81359.62,0.0,0.983,1e-05,2.27603]
[1778779519261,68.11,81352.11,0.0,0.98292,1e-05,2.28585]
[1778779520264,68.11,81346.69,0.0,0.98285,1e-05,2.29284]
[1778779521270,68.11,81334.53,0.0,0.98271,1e-05,2.30868]
[1778779522277,68.11,81328.85,0.0,0.98265,1e-05,2.31608]
[1778779527311,68.11,81334.33,0.0,0.98271,1e-05,2.30904]
[1778779528317,68.11,81327.44,0.0,0.98263,1e-05,2.31802]
[1778779529326,68.11,81314.72,0.0,0.98248,1e-05,2.33462]
[1778779534361,68.11,81305.95,0.0,0.9824,1e-05,2.34333]
[1778779535369,68.11,81312.9,0.0,0.98248,1e-05,2.3342]
[1778779538389,68.11,81306.56,0.0,0.9824,1e-05,2.34243]
[1778779540403,68.11,81312.57,0.0,0.98247,1e-05,2.3345]
[1778779543425,68.11,81321.83,0.0,0.98258,1e-05,2.32238]
[1778779547453,68.11,81314.7,0.0,0.9825,1e-05,2.33172]
[1778779549467,68.11,81321.67,0.0,0.98258,1e-05,2.32261]
[1778779550475,68.11,81328.01,0.0,0.98266,1e-05,2.31437]
[1778779552492,68.11,81333.49,0.0,0.98272,1e-05,2.30764]
[1778779553495,68.11,81352.49,0.0,0.98294,1e-05,2.28315]
[1778779554505,68.11,81362.46,0.0,0.98305,1e-05,2.27045]
[1778779557524,68.12,81356.01,0.0,0.98297,1e-05,2.279]
[1778779559537,68.12,81378.68,0.0,0.98323,1e-05,2.2502]
[1778779561556,68.12,81386.66,0.0,0.98332,1e-05,2.24034]
[1778779562559,68.12,81393.32,0.0,0.98339,1e-05,2.23206]
[1778779563564,68.12,81406.25,0.0,0.98353,1e-05,2.21594]
[1778779567593,68.13,81398.39,0.0,0.98344,1e-05,2.22659]
[1778779571626,68.13,81392.68,0.0,0.98337,1e-05,2.23448]
[1778779572639,68.13,81387.37,0.0,0.98331,1e-05,2.24136]
[1778779574648,68.14,81394.89,0.0,0.98339,1e-05,2.23213]
[1778779575655,68.14,81395.98,0.0,0.9834,1e-05,2.23092]
[1778779580691,68.14,81400.22,0.0,0.98344,1e-05,2.22642]
[1778779583714,68.15,81386.18,0.0,0.98328,1e-05,2.24471]
[1778779584721,68.15,81378.81,0.0,0.98319,1e-05,2.25423]
[1778779585729,68.15,81368.83,0.0,0.98308,1e-05,2.2671]
[1778779586735,68.15,81360.35,0.0,0.98298,1e-05,2.27808]
[1778779587746,68.15,81361.16,0.0,0.98299,1e-05,2.27712]
[1778779588750,68.15,81355.23,0.0,0.98292,1e-05,2.28483]
[1778779589757,68.15,81358.12,0.0,0.98295,1e-05,2.28118]
[1778779594793,68.15,81361.94,0.0,0.98301,1e-05,2.27396]
[1778779595800,68.15,81364.61,0.0,0.98304,1e-05,2.27062]
[1778779597823,68.15,81372.05,0.0,0.98313,1e-05,2.26129]
[1778779598822,68.15,81379.95,0.0,0.98322,1e-05,2.25132]
[1778779599829,68.16,81388.43,0.0,0.98331,1e-05,2.24067]
[1778779600836,68.16,81391.66,0.0,0.98335,1e-05,2.23671]
[1778779605870,68.16,81397.89,0.0,0.98341,1e-05,2.22958]
[1778779610905,68.17,81397.39,0.0,0.9834,1e-05,2.23103]
[1778779615940,68.17,81395.75,0.0,0.98337,1e-05,2.23394]
[1778779620976,68.18,81396.65,0.0,0.98337,1e-05,2.23363]
[1778779626020,68.18,81398.49,0.0,0.98339,1e-05,2.23215]
[1778779628036,68.19,81404.04,0.0,0.98345,1e-05,2.22549]
[1778779629035,68.19,81412.45,0.0,0.98354,1e-05,2.2151]
[1778779630041,68.19,81415.52,0.0,0.98357,1e-05,2.21144]
[1778779632055,68.19,81425.43,0.0,0.98368,1e-05,2.19946]
[1778779633062,68.19,81424.15,0.0,0.98366,1e-05,2.20128]
[1778779637090,68.2,81419.75,0.0,0.9836,1e-05,2.20765]
[1778779642125,68.21,81420.6,0.0,0.98361,1e-05,2.20762]
[1778779647160,68.21,81408.92,0.0,0.98347,1e-05,2.22329]
[1778779648168,68.22,81408.2,0.0,0.98346,1e-05,2.22437]
[1778779653202,68.22,81424.2,0.0,0.98365,1e-05,2.20257]
[1778779654871,68.22,81424.6,0.0,0.98365,1e-05,2.2025]
[1778779659246,68.23,81430.28,0.0,0.9837,1e-05,2.19624]
[1778779662265,68.23,81438.24,0.0,0.98378,1e-05,2.18697]
[1778779667302,68.24,81437.49,0.0,0.98377,1e-05,2.189]
[1778779669332,68.25,81447.98,0.0,0.98388,1e-05,2.17642]
[1778779670323,68.25,81457.23,0.0,0.98398,1e-05,2.16523]
[1778779671330,68.25,81452.27,0.0,0.98392,1e-05,2.17161]
[1778779673346,68.25,81448.87,0.0,0.98388,1e-05,2.17629]
[1778779675012,68.26,81439.94,0.0,0.98378,1e-05,2.18783]
[1778779678033,68.26,81435.71,0.0,0.98372,1e-05,2.19373]
[1778779683426,68.27,81437.83,0.0,0.98374,1e-05,2.1921]
[1778779684428,68.27,81445.16,0.0,0.98382,1e-05,2.1832]
[1778779685430,68.27,81447.87,0.0,0.98385,1e-05,2.18005]
[1778779688103,68.27,81430.84,0.0,0.98365,1e-05,2.20187]
[1778779689458,68.28,81426.19,0.0,0.9836,1e-05,2.20787]
[1778779694493,68.28,81425.41,0.0,0.98358,1e-05,2.20972]
[1778779699528,68.29,81423.77,0.0,0.98356,1e-05,2.21262]
[1778779700540,68.29,81424.32,0.0,0.98356,1e-05,2.21228]
[1778779705570,68.3,81422.57,0.0,0.98353,1e-05,2.21536]
[1778779710611,68.3,81425.3,0.0,0.98356,1e-05,2.2128]
[1778779715640,68.31,81426.78,0.0,0.98358,1e-05,2.20925]
[1778779720675,68.31,81409.84,0.0,0.98339,1e-05,2.23137]
[1778779722689,68.32,81413.99,0.0,0.98343,1e-05,2.22643]
[1778779723696,68.32,81418.22,0.0,0.98348,1e-05,2.22128]
[1778779725715,68.32,81431.32,0.0,0.98362,1e-05,2.20523]
[1778779726717,68.32,81436.97,0.0,0.98368,1e-05,2.19838]
[1778779728732,68.32,81447.08,0.0,0.98379,1e-05,2.18625]
[1778779731752,68.33,81452.68,0.0,0.98384,1e-05,2.18001]
[1778779736787,68.34,81450.36,0.0,0.98381,1e-05,2.18407]
[1778779741822,68.35,81445.3,0.0,0.98374,1e-05,2.19151]
[1778779744845,68.35,81431.88,0.0,0.98359,1e-05,2.20891]
[1778779745851,68.35,81427.79,0.0,0.98354,1e-05,2.21422]
[1778779747864,68.35,81422.5,0.0,0.98348,1e-05,2.22122]
[1778779752899,68.36,81421.38,0.0,0.98346,1e-05,2.22347]
[1778779753906,68.36,81435.04,0.0,0.98361,1e-05,2.20653]
[1778779754913,68.36,81433.94,0.0,0.9836,1e-05,2.2081]
[1778779755920,68.36,81439.28,0.0,0.98365,1e-05,2.20162]
[1778779756927,68.37,81434.2,0.0,0.9836,1e-05,2.20817]
[1778779759948,68.37,81432.37,0.0,0.98357,1e-05,2.21102]
[1778779760957,68.37,81440.58,0.0,0.98366,1e-05,2.20095]
[1778779761962,68.37,81439.66,0.0,0.98365,1e-05,2.2023]
[1778779766998,68.38,81440.13,0.0,0.98364,1e-05,2.2027]
[1778779769018,68.39,81412.8,0.0,0.98332,1e-05,2.23902]
[1778779770026,68.39,81402.66,0.0,0.98321,1e-05,2.25199]
[1778779771031,68.39,81408.21,0.0,0.98329,1e-05,2.24243]
[1778779772038,68.4,81411.15,0.0,0.98332,1e-05,2.23884]
[1778779774053,68.4,81412.75,0.0,0.98333,1e-05,2.23709]
[1778779779087,68.4,81415.65,0.0,0.98336,1e-05,2.23415]
[1778779780094,68.4,81406.68,0.0,0.98326,1e-05,2.24563]
[1778779781101,68.4,81402.03,0.0,0.98321,1e-05,2.25164]
[1778779786136,68.41,81403.42,0.0,0.98322,1e-05,2.25047]
[1778779789157,68.41,81397.15,0.0,0.98314,1e-05,2.25878]
[1778779792178,68.41,81403.41,0.0,0.98321,1e-05,2.25115]
[1778779793185,68.41,81414.13,0.0,0.98333,1e-05,2.23771]
[1778779794192,68.41,81423.38,0.0,0.98343,1e-05,2.2262]
[1778779795198,68.42,81434.19,0.0,0.98355,1e-05,2.2128]
[1778779796206,68.42,81435.21,0.0,0.98356,1e-05,2.21171]
[1778779801242,68.42,81440.21,0.0,0.98361,1e-05,2.20638]
[1778779804262,68.43,81432.36,0.0,0.98352,1e-05,2.21675]
[1778779809300,68.43,81429.04,0.0,0.98347,1e-05,2.22174]
[1778779810308,68.43,81423.1,0.0,0.9834,1e-05,2.22936]
[1778779814335,68.44,81435.71,0.0,0.98354,1e-05,2.21415]
[1778779815344,68.44,81438.92,0.0,0.98357,1e-05,2.21031]
[1778779816349,68.44,81446.95,0.0,0.98366,1e-05,2.20047]
[1778779817358,68.44,81453.07,0.0,0.98373,1e-05,2.19306]
[1778779819023,68.44,81451.26,0.0,0.9837,1e-05,2.19571]
[1778779822392,68.45,81445.51,0.0,0.98363,1e-05,2.20347]
[1778779823398,68.45,81437.9,0.0,0.98355,1e-05,2.21316]
[1778779824406,68.45,81430.59,0.0,0.98347,1e-05,2.2225]
[1778779825413,68.45,81424.67,0.0,0.9834,1e-05,2.23009]
[1778779826421,68.45,81420.48,0.0,0.98335,1e-05,2.23551]
[1778779829110,68.46,81416.95,0.0,0.98331,1e-05,2.24036]
[1778779832462,68.46,81411.91,0.0,0.98327,1e-05,2.24449]
[1778779835484,68.46,81423.85,0.0,0.9834,1e-05,2.22982]
[1778779836492,68.46,81426.1,0.0,0.98342,1e-05,2.22714]
[1778779839181,68.47,81415.16,0.0,0.98329,1e-05,2.24137]
[1778779841526,68.47,81410.9,0.0,0.98324,1e-05,2.247]
[1778779846560,68.47,81414.25,0.0,0.98328,1e-05,2.24339]
[1778779850591,68.48,81424.02,0.0,0.98338,1e-05,2.2316]
[1778779851598,68.48,81432.49,0.0,0.98347,1e-05,2.22129]
[1778779852605,68.48,81439.48,0.0,0.98355,1e-05,2.21254]
[1778779853613,68.48,81442.69,0.0,0.98358,1e-05,2.20871]
[1778779856634,68.48,81450.74,0.0,0.98367,1e-05,2.19947]
[1778779859325,68.49,81462.83,0.0,0.9838,1e-05,2.1849]
[1778779861697,68.49,81466.02,0.0,0.98382,1e-05,2.18166]
[1778779862687,68.49,81471.99,0.0,0.98389,1e-05,2.17455]
[1778779867723,68.5,81474.66,0.0,0.98391,1e-05,2.17251]
[1778779869740,68.51,81481.93,0.0,0.98398,1e-05,2.16409]
[1778779870745,68.51,81490.98,0.0,0.98408,1e-05,2.15328]
[1778779872780,68.51,81497.7,0.0,0.98414,1e-05,2.14537]
[1778779873790,68.51,81506.83,0.0,0.98424,1e-05,2.13487]
[1778779875810,68.52,81514.7,0.0,0.98432,1e-05,2.12598]
[1778779877818,68.52,81523.83,0.0,0.98441,1e-05,2.11563]
[1778779879833,68.53,81508.54,0.0,0.98424,1e-05,2.13478]
[1778779881845,68.53,81505.05,0.0,0.9842,1e-05,2.13962]
[1778779883860,68.54,81511.77,0.0,0.98426,1e-05,2.13208]
[1778779888894,68.55,81511.63,0.0,0.98425,1e-05,2.13378]
[1778779892925,68.56,81521.21,0.0,0.98436,1e-05,2.12086]
[1778779894937,68.56,81528.68,0.0,0.98443,1e-05,2.11252]
[1778779895953,68.56,81534.31,0.0,0.98449,1e-05,2.1061]
[1778779898971,68.57,81542.23,0.0,0.98456,1e-05,2.09767]
[1778779900984,68.58,81550.14,0.0,0.98464,1e-05,2.08896]
[1778779904004,68.59,81544.33,0.0,0.98457,1e-05,2.09702]
[1778779907024,68.59,81538.53,0.0,0.9845,1e-05,2.10505]
[1778779910047,68.6,81531.05,0.0,0.98441,1e-05,2.11511]
[1778779911055,68.6,81525.12,0.0,0.98434,1e-05,2.12261]
[1778779912059,68.61,81521.96,0.0,0.98431,1e-05,2.12676]
[1778779913067,68.61,81516.43,0.0,0.98424,1e-05,2.13379]
[1778779916088,68.61,81506.05,0.0,0.98413,1e-05,2.14736]
[1778779917097,68.62,81503.07,0.0,0.98409,1e-05,2.15129]
[1778779918105,68.62,81495.69,0.0,0.98401,1e-05,2.1606]
[1778779919110,68.62,81488.11,0.0,0.98392,1e-05,2.17016]
[1778779920116,68.62,81489.19,0.0,0.98393,1e-05,2.16909]
[1778779921122,68.62,81495.51,0.0,0.984,1e-05,2.16159]
[1778779922129,68.63,81501.08,0.0,0.98406,1e-05,2.15505]
[1778779923136,68.63,81497.34,0.0,0.98402,1e-05,2.15989]
[1778779925152,68.63,81493.22,0.0,0.98397,1e-05,2.16547]
[1778779927164,68.64,81499.19,0.0,0.98403,1e-05,2.15868]
[1778779930197,68.64,81480.48,0.0,0.98382,1e-05,2.18219]
[1778779931205,68.64,81453.01,0.0,0.98351,1e-05,2.21677]
[1778779932211,68.64,81448.34,0.0,0.98346,1e-05,2.22277]
[1778779934226,68.65,81445.59,0.0,0.98343,1e-05,2.22651]
[1778779936240,68.65,81448.32,0.0,0.98345,1e-05,2.22339]
[1778779939262,68.65,81442.33,0.0,0.98338,1e-05,2.23136]
[1778779940268,68.65,81434.3,0.0,0.98329,1e-05,2.24159]
[1778779941275,68.65,81431.75,0.0,0.98326,1e-05,2.24493]
[1778779943289,68.65,81428.41,0.0,0.98322,1e-05,2.24937]
[1778779944297,68.65,81433.67,0.0,0.98328,1e-05,2.24274]
[1778779945306,68.66,81419.43,0.0,0.98312,1e-05,2.26096]
[1778779946310,68.66,81413.82,0.0,0.98306,1e-05,2.26817]
[1778779947318,68.66,81412.18,0.0,0.98304,1e-05,2.27032]
[1778779951346,68.66,81419.21,0.0,0.98313,1e-05,2.25903]
[1778779952352,68.66,81416.46,0.0,0.9831,1e-05,2.26261]
[1778779955373,68.66,81409.07,0.0,0.98301,1e-05,2.27226]
[1778779957387,68.66,81414.36,0.0,0.98307,1e-05,2.26568]
[1778779962423,68.67,81424.3,0.0,0.98318,1e-05,2.25351]
[1778779964436,68.67,81426.74,0.0,0.98321,1e-05,2.25064]
[1778779969471,68.67,81426.95,0.0,0.9832,1e-05,2.25091]
[1778779970478,68.67,81420.07,0.0,0.98313,1e-05,2.25972]
[1778779971486,68.67,81419.86,0.0,0.98312,1e-05,2.26007]
[1778779975513,68.67,81409.51,0.0,0.983,1e-05,2.27362]
[1778779976520,68.67,81416.34,0.0,0.98308,1e-05,2.26494]
[1778779977529,68.68,81415.68,0.0,0.98307,1e-05,2.26585]
[1778779982563,68.68,81427.08,0.0,0.9832,1e-05,2.2518]
[1778779983571,68.68,81429.99,0.0,0.98323,1e-05,2.24823]
[1778779988607,68.68,81433.74,0.0,0.98327,1e-05,2.24404]
[1778779990253,68.68,81426.31,0.0,0.98318,1e-05,2.25364]
[1778779994647,68.69,81439.63,0.0,0.98333,1e-05,2.23727]
[1778779995654,68.69,81440.92,0.0,0.98334,1e-05,2.23578]
[1778779996662,68.69,81453.11,0.0,0.98347,1e-05,2.22064]
[1778779997668,68.69,81454.94,0.0,0.98349,1e-05,2.21851]
[1778780002709,68.7,81456.2,0.0,0.9835,1e-05,2.21776]
[1778780003716,68.7,81462.22,0.0,0.98356,1e-05,2.2106]
[1778780004723,68.7,81468.65,0.0,0.98364,1e-05,2.20261]
[1778780005730,68.7,81471.74,0.0,0.98367,1e-05,2.19897]
[1778780008751,68.7,81464.02,0.0,0.98358,1e-05,2.20914]
[1778780010393,68.71,81455.01,0.0,0.98347,1e-05,2.22087]
[1778780015815,68.71,81461.69,0.0,0.98356,1e-05,2.21054]
[1778780016807,68.71,81465.83,0.0,0.9836,1e-05,2.20556]
[1778780018821,68.72,81472.61,0.0,0.98368,1e-05,2.19751]
[1778780020464,68.72,81474.84,0.0,0.9837,1e-05,2.19532]
[1778780025871,68.72,81472.97,0.0,0.98367,1e-05,2.19842]
[1778780027886,68.73,81457.81,0.0,0.9835,1e-05,2.21764]
[1778780028893,68.73,81454.02,0.0,0.98345,1e-05,2.22253]
[1778780030535,68.73,81454.6,0.0,0.98346,1e-05,2.22209]
[1778780035941,68.74,81455.19,0.0,0.98346,1e-05,2.22206]
[1778780036948,68.74,81448.75,0.0,0.98339,1e-05,2.23027]
[1778780037957,68.74,81444.01,0.0,0.98333,1e-05,2.23634]
[1778780038962,68.74,81436.97,0.0,0.98325,1e-05,2.24532]
[1778780039969,68.74,81436.44,0.0,0.98324,1e-05,2.24609]
[1778780040988,68.74,81444.68,0.0,0.98334,1e-05,2.23582]
[1778780041987,68.74,81448.5,0.0,0.98338,1e-05,2.23127]
[1778780047021,68.75,81451.33,0.0,0.9834,1e-05,2.22837]
[1778780050044,68.75,81445.86,0.0,0.98334,1e-05,2.23558]
[1778780054077,68.75,81453.42,0.0,0.98342,1e-05,2.22655]
[1778780055078,68.75,81466.4,0.0,0.98356,1e-05,2.2105]
[1778780056110,68.75,81477.06,0.0,0.98368,1e-05,2.19745]
[1778780057092,68.75,81483.53,0.0,0.98375,1e-05,2.18963]
[1778780060118,68.76,81494.97,0.0,0.98387,1e-05,2.17614]
[1778780064141,68.76,81497.76,0.0,0.98389,1e-05,2.17358]
[1778780069176,68.77,81499.06,0.0,0.98389,1e-05,2.17312]
[1778780071195,68.78,81505.63,0.0,0.98398,1e-05,2.16295]
[1778780073208,68.78,81507.48,0.0,0.98399,1e-05,2.16117]
[1778780075218,68.78,81514.76,0.0,0.98407,1e-05,2.1528]
[1778780077233,68.79,81521.06,0.0,0.98413,1e-05,2.14567]
[1778780079248,68.79,81528.34,0.0,0.9842,1e-05,2.13741]
[1778780082269,68.8,81535.88,0.0,0.98428,1e-05,2.12919]
[1778780083277,68.8,81541.27,0.0,0.98433,1e-05,2.123]
[1778780084284,68.8,81540.88,0.0,0.98432,1e-05,2.12379]
[1778780089318,68.81,81543.66,0.0,0.98434,1e-05,2.12201]
[1778780093346,68.82,81536.3,0.0,0.98425,1e-05,2.13217]
[1778780094353,68.82,81536.1,0.0,0.98425,1e-05,2.13272]
[1778780099388,68.84,81537.18,0.0,0.98424,1e-05,2.13293]
[1778780101408,68.84,81544.81,0.0,0.98432,1e-05,2.12434]
[1778780102409,68.84,81553.08,0.0,0.98441,1e-05,2.11472]
[1778780103417,68.84,81549.53,0.0,0.98436,1e-05,2.11932]
[1778780105430,68.85,81549.14,0.0,0.98436,1e-05,2.12044]
[1778780107444,68.85,81543.83,0.0,0.98429,1e-05,2.12749]
[1778780109458,68.86,81540.7,0.0,0.98425,1e-05,2.13189]
[1778780114494,68.87,81542.11,0.0,0.98426,1e-05,2.13173]
[1778780118524,68.87,81551.33,0.0,0.98435,1e-05,2.12102]
[1778780120545,68.87,81555.2,0.0,0.98439,1e-05,2.11617]
[1778780121544,68.87,81583.53,0.0,0.98469,1e-05,2.0827]
[1778780125572,68.87,81590.97,0.0,0.98476,1e-05,2.07384]
[1778780130606,68.87,81593.04,0.0,0.98479,1e-05,2.07133]
[1778780132640,68.87,81598.04,0.0,0.98486,1e-05,2.06291]
[1778780133635,68.87,81633.08,0.0,0.98521,1e-05,2.02203]
[1778780134640,68.87,81631.62,0.0,0.9852,1e-05,2.02387]
[1778780138667,68.87,81638.12,0.0,0.98526,1e-05,2.01664]
[1778780141688,68.88,81645.6,0.0,0.98533,1e-05,2.00826]
[1778780142694,68.88,81647.3,0.0,0.98535,1e-05,2.00639]
[1778780145718,68.88,81663.96,0.0,0.98551,1e-05,1.98761]
[1778780146724,68.88,81668.21,0.0,0.98555,1e-05,1.9829]
[1778780148738,68.88,81671.63,0.0,0.98558,1e-05,1.97929]
[1778780149751,68.88,81677.83,0.0,0.98564,1e-05,1.9724]
[1778780152769,68.89,81687.12,0.0,0.98573,1e-05,1.96236]
[1778780153776,68.89,81685.0,0.0,0.98571,1e-05,1.96493]
[1778780156799,68.87,81680.62,0.0,0.98568,1e-05,1.96808]
[1778780161832,68.85,81684.78,0.0,0.98574,1e-05,1.96035]
[1778780163846,68.84,81678.76,0.0,0.9857,1e-05,1.96596]
[1778780164853,68.84,81677.56,0.0,0.98569,1e-05,1.96671]
[1778780166875,68.84,81661.64,0.0,0.98553,1e-05,1.98512]
[1778780167877,68.84,81657.6,0.0,0.98549,1e-05,1.98986]
[1778780168886,68.84,81652.15,0.0,0.98543,1e-05,1.99622]
[1778780171548,68.85,81642.03,0.0,0.98533,1e-05,2.00815]
[1778780174926,68.85,81632.52,0.0,0.98523,1e-05,2.0194]
[1778780175936,68.85,81629.56,0.0,0.9852,1e-05,2.0229]
[1778780177948,68.85,81624.01,0.0,0.98515,1e-05,2.02947]
[1778780182982,68.85,81620.75,0.0,0.98511,1e-05,2.03354]
[1778780186003,68.85,81615.27,0.0,0.98505,1e-05,2.04006]
[1778780187010,68.85,81616.37,0.0,0.98506,1e-05,2.03882]
[1778780190042,68.85,81609.3,0.0,0.98499,1e-05,2.04717]
[1778780195066,68.85,81610.33,0.0,0.98502,1e-05,2.04358]
[1778780200103,68.85,81613.78,0.0,0.98505,1e-05,2.03965]
[1778780205136,68.86,81613.51,0.0,0.98505,1e-05,2.0401]
[1778780210175,68.86,81610.06,0.0,0.98501,1e-05,2.04428]
[1778780211182,68.86,81609.11,0.0,0.985,1e-05,2.04543]
[1778780216217,68.86,81610.77,0.0,0.98502,1e-05,2.0436]
[1778780221257,68.86,81610.94,0.0,0.98502,1e-05,2.04354]
[1778780224278,68.86,81599.61,0.0,0.9849,1e-05,2.05688]
[1778780225281,68.86,81593.64,0.0,0.98484,1e-05,2.06389]
[1778780230320,68.86,81603.82,0.0,0.98495,1e-05,2.05193]
[1778780235353,68.86,81600.48,0.0,0.98491,1e-05,2.05587]
[1778780240388,68.86,81601.55,0.0,0.98492,1e-05,2.05462]
[1778780244416,68.86,81601.46,0.0,0.98492,1e-05,2.05477]
[1778780249451,68.86,81602.35,0.0,0.98493,1e-05,2.05378]
[1778780252473,68.86,81596.41,0.0,0.98489,1e-05,2.05827]
[1778780254485,68.86,81581.73,0.0,0.98474,1e-05,2.07557]
[1778780255492,68.86,81575.82,0.0,0.98467,1e-05,2.08255]
[1778780257507,68.86,81572.97,0.0,0.98465,1e-05,2.08585]
[1778780260529,68.86,81579.71,0.0,0.98472,1e-05,2.07774]
[1778780261536,68.86,81580.84,0.0,0.98473,1e-05,2.07638]
[1778780266573,68.86,81576.02,0.0,0.98468,1e-05,2.082]
[1778780272615,68.86,81571.68,0.0,0.98464,1e-05,2.08699]
[1778780277652,68.86,81559.4,0.0,0.98451,1e-05,2.10146]
[1778780278659,68.86,81555.78,0.0,0.98447,1e-05,2.10574]
[1778780279665,68.85,81548.3,0.0,0.98439,1e-05,2.11464]
[1778780280672,68.85,81547.8,0.0,0.98439,1e-05,2.11517]
[1778780285708,68.85,81548.53,0.0,0.9844,1e-05,2.11392]
[1778780290744,68.85,81547.01,0.0,0.98439,1e-05,2.11537]
[1778780294772,68.85,81552.92,0.0,0.98445,1e-05,2.108]
[1778780299807,68.84,81552.15,0.0,0.98445,1e-05,2.10859]
[1778780302828,68.84,81562.92,0.0,0.98456,1e-05,2.09553]
[1778780303836,68.84,81563.65,0.0,0.98457,1e-05,2.09462]
[1778780304844,68.84,81557.64,0.0,0.98451,1e-05,2.10175]
[1778780305849,68.84,81551.88,0.0,0.98445,1e-05,2.10859]
[1778780306857,68.84,81550.29,0.0,0.98443,1e-05,2.11043]
[1778780311895,68.84,81548.1,0.0,0.98443,1e-05,2.11015]
[1778780313908,68.84,81532.29,0.0,0.98426,1e-05,2.12901]
[1778780314915,68.84,81527.84,0.0,0.98422,1e-05,2.13428]
[1778780316930,68.84,81525.63,0.0,0.98419,1e-05,2.13672]
[1778780318946,68.83,81534.5,0.0,0.98429,1e-05,2.12577]
[1778780319951,68.83,81544.92,0.0,0.9844,1e-05,2.11313]
[1778780320958,68.83,81546.84,0.0,0.98442,1e-05,2.11074]
[1778780325992,68.83,81545.03,0.0,0.98441,1e-05,2.11253]
[1778780328009,68.83,81553.67,0.0,0.9845,1e-05,2.10202]
[1778780329014,68.83,81558.14,0.0,0.98455,1e-05,2.09662]
[1778780334049,68.83,81557.02,0.0,0.98454,1e-05,2.09768]
[1778780339086,68.82,81559.87,0.0,0.98457,1e-05,2.094]
[1778780344127,68.82,81558.8,0.0,0.98456,1e-05,2.09504]
[1778780345128,68.82,81565.69,0.0,0.98463,1e-05,2.08679]
[1778780346135,68.82,81577.08,0.0,0.98475,1e-05,2.07325]
[1778780347142,68.82,81577.6,0.0,0.98476,1e-05,2.07263]
[1778780349156,68.81,81584.76,0.0,0.98484,1e-05,2.06261]
[1778780350164,68.8,81577.56,0.0,0.98478,1e-05,2.07033]
[1778780351170,68.8,81573.81,0.0,0.98474,1e-05,2.07476]
[1778780356222,68.8,81567.71,0.0,0.98467,1e-05,2.08194]
[1778780357228,68.8,81550.15,0.0,0.98449,1e-05,2.10284]
[1778780358233,68.8,81539.16,0.0,0.98438,1e-05,2.11596]
[1778780359240,68.8,81539.43,0.0,0.98438,1e-05,2.11556]
[1778780362920,68.8,81555.03,0.0,0.98455,1e-05,2.09659]
[1778780368303,68.77,81557.14,0.0,0.9846,1e-05,2.08993]
[1778780373338,68.74,81554.26,0.0,0.98463,1e-05,2.08673]
[1778780376359,68.72,81548.73,0.0,0.98459,1e-05,2.09087]
[1778780381394,68.69,81549.19,0.0,0.98463,1e-05,2.08623]
[1778780386430,68.67,81548.71,0.0,0.98466,1e-05,2.08275]
[1778780392473,68.63,81547.06,0.0,0.98468,1e-05,2.07988]
[1778780396504,68.61,81541.29,0.0,0.98465,1e-05,2.08352]
[1778780401543,68.58,81542.14,0.0,0.98469,1e-05,2.07849]
[1778780403550,68.57,81547.52,0.0,0.98476,1e-05,2.07051]
[1778780406577,68.55,81531.53,0.0,0.98462,1e-05,2.08719]
[1778780407581,68.54,81526.26,0.0,0.98457,1e-05,2.09268]
[1778780408586,68.54,81516.57,0.0,0.98447,1e-05,2.10347]
[1778780409593,68.54,81509.67,0.0,0.9844,1e-05,2.11172]
[1778780410599,68.53,81509.74,0.0,0.98441,1e-05,2.11079]
[1778780414630,68.51,81504.69,0.0,0.98438,1e-05,2.11352]
[1778780416643,68.5,81517.82,0.0,0.98454,1e-05,2.09605]
[1778780417653,68.5,81523.32,0.0,0.9846,1e-05,2.08947]
[1778780418660,68.48,81521.08,0.0,0.98459,1e-05,2.09051]
[1778780423693,68.45,81523.92,0.0,0.98465,1e-05,2.08304]
[1778780428731,68.43,81518.18,0.0,0.98463,1e-05,2.08587]
[1778780433764,68.4,81515.84,0.0,0.98465,1e-05,2.08209]
[1778780434773,68.39,81524.41,0.0,0.98475,1e-05,2.07108]
[1778780435778,68.39,81525.68,0.0,0.98477,1e-05,2.0688]
[1778780440814,68.36,81526.58,0.0,0.98481,1e-05,2.06389]
[1778780443834,68.34,81520.51,0.0,0.98477,1e-05,2.06882]
[1778780444841,68.34,81518.35,0.0,0.98475,1e-05,2.07061]
[1778780450884,68.3,81513.43,0.0,0.98474,1e-05,2.07182]
[1778780455918,68.27,81506.7,0.0,0.9847,1e-05,2.07599]
[1778780456925,68.27,81501.42,0.0,0.98466,1e-05,2.08153]
[1778780457936,68.26,81510.05,0.0,0.98475,1e-05,2.07044]
[1778780458944,68.26,81511.59,0.0,0.98477,1e-05,2.06785]
[1778780461959,68.24,81506.44,0.0,0.98474,1e-05,2.07172]
[1778780462967,68.24,81506.9,0.0,0.98475,1e-05,2.07041]
[1778780468002,68.21,81504.83,0.0,0.98476,1e-05,2.06907]
[1778780471023,68.19,81495.24,0.0,0.98468,1e-05,2.07826]
[1778780472033,68.19,81493.77,0.0,0.98467,1e-05,2.07925]
[1778780477065,68.16,81498.09,0.0,0.98475,1e-05,2.07025]
[1778780478072,68.15,81504.86,0.0,0.98483,1e-05,2.06143]
[1778780479079,68.15,81508.93,0.0,0.98488,1e-05,2.05585]
[1778780481094,68.14,81512.24,0.0,0.98492,1e-05,2.05047]
[1778780483108,68.13,81503.14,0.0,0.98484,1e-05,2.05984]
[1778780484115,68.12,81501.09,0.0,0.98483,1e-05,2.06154]
[1778780486128,68.11,81495.46,0.0,0.98478,1e-05,2.06677]
[1778780488144,68.1,81494.07,0.0,0.98478,1e-05,2.06693]
[1778780493177,68.07,81487.12,0.0,0.98476,1e-05,2.06895]
[1778780495191,68.06,81484.19,0.0,0.98474,1e-05,2.07094]
[1778780497205,68.05,81480.76,0.0,0.98472,1e-05,2.07351]
[1778780498212,68.05,81467.57,0.0,0.98458,1e-05,2.08858]
[1778780499219,68.04,81466.36,0.0,0.98458,1e-05,2.08923]
[1778780501233,68.03,81475.07,0.0,0.98468,1e-05,2.07716]
[1778780502240,68.02,81479.0,0.0,0.98473,1e-05,2.07167]
[1778780503929,68.01,81499.12,0.0,0.98495,1e-05,2.04619]
[1778780505263,68.01,81503.75,0.0,0.98501,1e-05,2.03999]
[1778780507278,68.0,81504.0,0.0,0.98502,1e-05,2.03828]
[1778780510301,67.98,81518.24,0.0,0.98519,1e-05,2.01942]
[1778780511314,67.98,81523.12,0.0,0.98524,1e-05,2.01304]
[1778780515336,67.96,81528.14,0.0,0.98532,1e-05,2.00456]
[1778780520371,67.94,81531.3,0.0,0.98537,1e-05,1.99769]
[1778780525410,67.91,81537.66,0.0,0.98547,1e-05,1.98716]
[1778780526417,67.91,81544.68,0.0,0.98554,1e-05,1.97842]
[1778780527423,67.9,81546.27,0.0,0.98556,1e-05,1.97599]
[1778780532459,67.88,81547.09,0.0,0.9856,1e-05,1.97211]
[1778780534141,67.87,81557.33,0.0,0.98571,1e-05,1.95918]
[1778780536487,67.87,81564.59,0.0,0.98579,1e-05,1.94975]
[1778780537493,67.86,81565.88,0.0,0.98581,1e-05,1.94774]
[1778780540514,67.85,81568.16,0.0,0.98584,1e-05,1.94355]
[1778780545549,67.83,81567.25,0.0,0.98585,1e-05,1.94199]
[1778780550584,67.81,81562.58,0.0,0.98583,1e-05,1.94476]
[1778780555621,67.79,81558.39,0.0,0.98583,1e-05,1.94458]
[1778780559647,67.77,81552.62,0.0,0.98579,1e-05,1.9486]
[1778780564685,67.75,81556.65,0.0,0.98585,1e-05,1.9414]
[1778780567708,67.75,81567.09,0.0,0.98596,1e-05,1.92849]
[1778780568714,67.74,81573.6,0.0,0.98604,1e-05,1.92016]
[1778780569719,67.74,81580.09,0.0,0.9861,1e-05,1.91237]
[1778780574757,67.72,81580.53,0.0,0.98613,1e-05,1.9096]
[1778780575764,67.72,81586.07,0.0,0.98618,1e-05,1.90292]
[1778780576771,67.71,81587.08,0.0,0.9862,1e-05,1.90135]
[1778780581807,67.7,81593.96,0.0,0.98628,1e-05,1.89151]
[1778780582813,67.69,81595.58,0.0,0.9863,1e-05,1.88929]
[1778780584828,67.69,81600.78,0.0,0.98636,1e-05,1.88267]
[1778780585835,67.68,81616.25,0.0,0.98651,1e-05,1.86509]
[1778780586841,67.68,81618.21,0.0,0.98653,1e-05,1.86256]
[1778780590869,67.67,81627.74,0.0,0.98663,1e-05,1.85063]
[1778780591882,67.67,81629.58,0.0,0.98665,1e-05,1.84827]
[1778780594897,67.66,81640.04,0.0,0.98676,1e-05,1.83582]
[1778780595904,67.66,81642.11,0.0,0.98678,1e-05,1.83325]
[1778780596913,67.66,81650.07,0.0,0.98686,1e-05,1.82427]
[1778780597919,67.65,81647.51,0.0,0.98683,1e-05,1.82676]
[1778780602953,67.64,81648.71,0.0,0.98686,1e-05,1.82398]
[1778780607988,67.63,81644.73,0.0,0.98683,1e-05,1.82683]
[1778780613023,67.62,81643.08,0.0,0.98685,1e-05,1.82482]
[1778780614034,67.62,81636.52,0.0,0.98679,1e-05,1.83168]
[1778780615041,67.62,81628.36,0.0,0.98671,1e-05,1.8403]
[1778780616044,67.61,81623.61,0.0,0.98667,1e-05,1.84519]
[1778780618058,67.61,81620.75,0.0,0.98665,1e-05,1.84767]
[1778780620072,67.6,81627.42,0.0,0.98672,1e-05,1.83968]
[1778780621079,67.6,81634.29,0.0,0.98679,1e-05,1.83183]
[1778780622086,67.6,81634.22,0.0,0.98679,1e-05,1.83159]
[1778780627121,67.59,81628.33,0.0,0.98675,1e-05,1.83645]
[1778780629135,67.58,81623.3,0.0,0.9867,1e-05,1.84131]
[1778780633163,67.57,81622.79,0.0,0.98671,1e-05,1.84054]
[1778780638199,67.56,81622.86,0.0,0.98673,1e-05,1.8388]
[1778780643234,67.55,81627.82,0.0,0.98679,1e-05,1.83175]
[1778780648269,67.53,81626.65,0.0,0.98679,1e-05,1.83143]
[1778780649281,67.53,81620.59,0.0,0.98673,1e-05,1.83774]
[1778780650291,67.53,81609.92,0.0,0.98664,1e-05,1.84914]
[1778780651295,67.53,81606.31,0.0,0.98661,1e-05,1.85277]
[1778780654315,67.52,81599.72,0.0,0.98655,1e-05,1.85897]
[1778780655323,67.52,81592.03,0.0,0.98648,1e-05,1.86712]
[1778780656330,67.51,81598.12,0.0,0.98654,1e-05,1.85998]
[1778780657337,67.51,81597.81,0.0,0.98654,1e-05,1.85996]
[1778780662372,67.5,81595.14,0.0,0.98653,1e-05,1.86105]
[1778780667408,67.48,81593.46,0.0,0.98653,1e-05,1.86105]
[1778780672442,67.47,81596.02,0.0,0.98659,1e-05,1.85402]
[1778780677477,67.45,81595.45,0.0,0.9866,1e-05,1.85286]
[1778780682512,67.44,81593.54,0.0,0.9866,1e-05,1.8532]
[1778780687547,67.43,81594.91,0.0,0.98662,1e-05,1.84993]
[1778780693590,67.41,81594.18,0.0,0.98663,1e-05,1.84866]
[1778780695285,67.41,81609.43,0.0,0.98678,1e-05,1.83123]
[1778780700638,67.39,81606.08,0.0,0.98676,1e-05,1.83335]
[1778780702655,67.39,81621.66,0.0,0.98691,1e-05,1.81571]
[1778780703661,67.39,81632.14,0.0,0.98701,1e-05,1.80406]
[1778780705362,67.38,81635.28,0.0,0.98705,1e-05,1.80016]
[1778780707689,67.38,81644.47,0.0,0.98713,1e-05,1.78976]
[1778780708696,67.38,81645.27,0.0,0.98714,1e-05,1.78868]
[1778780713731,67.37,81644.3,0.0,0.98714,1e-05,1.78861]
[1778780716753,67.36,81651.16,0.0,0.98721,1e-05,1.78058]
[1778780720782,67.36,81644.2,0.0,0.98716,1e-05,1.78721]
[1778780721789,67.36,81643.86,0.0,0.98715,1e-05,1.78735]
[1778780726823,67.35,81641.86,0.0,0.98715,1e-05,1.78837]
[1778780731858,67.34,81643.26,0.0,0.98718,1e-05,1.78345]
[1778780736894,67.33,81646.42,0.0,0.98722,1e-05,1.77897]
[1778780739916,67.33,81653.25,0.0,0.98729,1e-05,1.77104]
[1778780744952,67.32,81630.51,0.0,0.98709,1e-05,1.79431]
[1778780745957,67.31,81635.61,0.0,0.98714,1e-05,1.78857]
[1778780748978,67.31,81639.46,0.0,0.98718,1e-05,1.78397]
[1778780749984,67.31,81633.59,0.0,0.98713,1e-05,1.79006]
[1778780751999,67.31,81631.35,0.0,0.98711,1e-05,1.79202]
[1778780757033,67.29,81631.17,0.0,0.98712,1e-05,1.79079]
[1778780762070,67.29,81632.16,0.0,0.98714,1e-05,1.78854]
[1778780767109,67.28,81632.06,0.0,0.98715,1e-05,1.7875]
[1778780769123,67.28,81648.96,0.0,0.9873,1e-05,1.76914]
[1778780770129,67.27,81649.29,0.0,0.98731,1e-05,1.76837]
[1778780773149,67.27,81659.5,0.0,0.98741,1e-05,1.75693]
[1778780774156,67.27,81661.64,0.0,0.98743,1e-05,1.7545]
[1778780778184,67.26,81669.98,0.0,0.98751,1e-05,1.74502]
[1778780779192,67.26,81677.53,0.0,0.98758,1e-05,1.73691]
[1778780781205,67.26,81681.05,0.0,0.98761,1e-05,1.73295]
[1778780783238,67.26,81694.61,0.0,0.98773,1e-05,1.71862]
[1778780784240,67.26,81699.45,0.0,0.98777,1e-05,1.71336]
[1778780785248,67.25,81684.16,0.0,0.98764,1e-05,1.72925]
[1778780786260,67.25,81673.26,0.0,0.98755,1e-05,1.74045]
[1778780789276,67.25,81664.2,0.0,0.98747,1e-05,1.74973]
[1778780790289,67.25,81659.96,0.0,0.98743,1e-05,1.75407]
[1778780793304,67.25,81658.17,0.0,0.98743,1e-05,1.75321]
[1778780797332,67.24,81656.52,0.0,0.98743,1e-05,1.75429]
[1778780800353,67.24,81656.24,0.0,0.98743,1e-05,1.75409]
[1778780805389,67.23,81655.25,0.0,0.98742,1e-05,1.75431]
[1778780806395,67.23,81662.32,0.0,0.98749,1e-05,1.74665]
[1778780807402,67.23,81667.8,0.0,0.98754,1e-05,1.74071]
[1778780809417,67.22,81676.85,0.0,0.98762,1e-05,1.73089]
[1778780810424,67.22,81683.24,0.0,0.98768,1e-05,1.72407]
[1778780811432,67.22,81689.24,0.0,0.98773,1e-05,1.71768]
[1778780812439,67.22,81690.69,0.0,0.98775,1e-05,1.71606]
[1778780817472,67.22,81690.7,0.0,0.98775,1e-05,1.71557]
[1778780822529,67.21,81687.22,0.0,0.98773,1e-05,1.71862]
[1778780826557,67.21,81679.68,0.0,0.98766,1e-05,1.7261]
[1778780831593,67.21,81676.59,0.0,0.98764,1e-05,1.72879]
[1778780834613,67.2,81693.1,0.0,0.98779,1e-05,1.71123]
[1778780839647,67.2,81693.88,0.0,0.9878,1e-05,1.71003]
[1778780840656,67.2,81684.65,0.0,0.98772,1e-05,1.71956]
[1778780846366,67.2,81683.96,0.0,0.98771,1e-05,1.71983]
[1778780847704,67.19,81682.83,0.0,0.98771,1e-05,1.72083]
[1778780851732,67.19,81687.8,0.0,0.98777,1e-05,1.71307]
[1778780853746,67.19,81680.61,0.0,0.98771,1e-05,1.7204]
[1778780858781,67.19,81683.41,0.0,0.98773,1e-05,1.71703]
[1778780862809,67.18,81688.59,0.0,0.98778,1e-05,1.7113]
[1778780866506,67.18,81681.87,0.0,0.98773,1e-05,1.71807]
[1778780868851,67.18,81686.55,0.0,0.98777,1e-05,1.71295]
[1778780874893,67.18,81688.86,0.0,0.98779,1e-05,1.71011]
[1778780877916,67.18,81699.8,0.0,0.98789,1e-05,1.69858]
[1778780878923,67.18,81707.75,0.0,0.98796,1e-05,1.69034]
[1778780880937,67.18,81730.53,0.0,0.98815,1e-05,1.66697]
[1778780881942,67.18,81737.6,0.0,0.98821,1e-05,1.65979]
[1778780885975,67.18,81733.17,0.0,0.98818,1e-05,1.66437]
[1778780886978,67.18,81717.51,0.0,0.98804,1e-05,1.68036]
[1778780889005,67.18,81710.93,0.0,0.98799,1e-05,1.68708]
[1778780890007,67.18,81716.59,0.0,0.98803,1e-05,1.68124]
[1778780895041,67.18,81719.82,0.0,0.98806,1e-05,1.67783]
[1778780900079,67.17,81721.44,0.0,0.98808,1e-05,1.67608]
[1778780904105,67.17,81736.73,0.0,0.98821,1e-05,1.66046]
[1778780907125,67.17,81744.15,0.0,0.98827,1e-05,1.65299]
[1778780912161,67.18,81745.62,0.0,0.9883,1e-05,1.64943]
[1778780917196,67.18,81747.04,0.0,0.98831,1e-05,1.64812]
[1778780922233,67.18,81744.88,0.0,0.98829,1e-05,1.65043]
[1778780924247,67.18,81750.25,0.0,0.98833,1e-05,1.64505]
[1778780929280,67.18,81748.46,0.0,0.98832,1e-05,1.64699]
[1778780934314,67.18,81738.38,0.0,0.98823,1e-05,1.65731]
[1778780935322,67.18,81736.79,0.0,0.98822,1e-05,1.65893]
[1778780936329,67.18,81749.44,0.0,0.98832,1e-05,1.64612]
[1778780937336,67.18,81752.29,0.0,0.98835,1e-05,1.64327]
[1778780942371,67.18,81749.64,0.0,0.98832,1e-05,1.64608]
[1778780947406,67.18,81751.3,0.0,0.98834,1e-05,1.64453]
[1778780949421,67.18,81757.21,0.0,0.98839,1e-05,1.63863]
[1778780950428,67.18,81756.57,0.0,0.98838,1e-05,1.6393]
[1778780955465,67.18,81757.86,0.0,0.98839,1e-05,1.63817]
[1778780957478,67.18,81751.56,0.0,0.98834,1e-05,1.64458]
[1778780960500,67.19,81756.68,0.0,0.98838,1e-05,1.63951]
[1778780964528,67.19,81766.09,0.0,0.98846,1e-05,1.6302]
[1778780965536,67.19,81765.54,0.0,0.98845,1e-05,1.63081]
[1778780967548,67.19,81760.47,0.0,0.98841,1e-05,1.63599]
[1778780968555,67.19,81753.46,0.0,0.98835,1e-05,1.64309]
[1778780969564,67.19,81752.26,0.0,0.98834,1e-05,1.64433]
[1778780970569,67.19,81738.92,0.0,0.98823,1e-05,1.65785]
[1778780971576,67.19,81738.58,0.0,0.98824,1e-05,1.65602]
[1778780974598,67.19,81743.74,0.0,0.98828,1e-05,1.6508]
[1778780977622,67.19,81737.22,0.0,0.98823,1e-05,1.65746]
[1778780979634,67.19,81736.54,0.0,0.98822,1e-05,1.65817]
[1778780984670,67.19,81736.95,0.0,0.98822,1e-05,1.65781]
[1778780987690,67.19,81730.01,0.0,0.98816,1e-05,1.66491]
[1778780989707,67.19,81724.28,0.0,0.98812,1e-05,1.67077]
[1778780991717,67.19,81723.87,0.0,0.98811,1e-05,1.67117]
[1778780996753,67.19,81723.16,0.0,0.98811,1e-05,1.67186]
[1778781001791,67.19,81721.99,0.0,0.9881,1e-05,1.67302]
[1778781003806,67.19,81727.91,0.0,0.98815,1e-05,1.66696]
[1778781007506,67.19,81720.54,0.0,0.98808,1e-05,1.67447]
[1778781012871,67.19,81719.4,0.0,0.98808,1e-05,1.67555]
[1778781017906,67.19,81716.8,0.0,0.98805,1e-05,1.67812]
[1778781022941,67.19,81718.71,0.0,0.98807,1e-05,1.67607]
[1778781023952,67.19,81727.69,0.0,0.98815,1e-05,1.66687]
[1778781024955,67.19,81738.74,0.0,0.98824,1e-05,1.65562]
[1778781025962,67.19,81737.92,0.0,0.98824,1e-05,1.65648]
[1778781028985,67.19,81726.73,0.0,0.98814,1e-05,1.66788]
[1778781029990,67.19,81721.13,0.0,0.98809,1e-05,1.67358]
[1778781031000,67.19,81715.97,0.0,0.98806,1e-05,1.67664]
[1778781035025,67.19,81709.64,0.0,0.98801,1e-05,1.68303]
[1778781040061,67.18,81708.19,0.0,0.988,1e-05,1.68438]
[1778781047796,67.18,81704.46,0.0,0.98797,1e-05,1.68798]
[1778781053156,67.18,81711.71,0.0,0.98803,1e-05,1.68033]
[1778781058186,67.18,81711.77,0.0,0.98803,1e-05,1.68014]
[1778781063225,67.18,81714.54,0.0,0.98806,1e-05,1.67719]
[1778781065238,67.18,81708.96,0.0,0.98801,1e-05,1.68286]
[1778781070286,67.18,81711.99,0.0,0.98804,1e-05,1.67962]
[1778781072285,67.18,81703.35,0.0,0.98796,1e-05,1.68843]
[1778781075307,67.18,81697.97,0.0,0.98792,1e-05,1.69386]
[1778781078327,67.18,81702.29,0.0,0.98796,1e-05,1.68926]
[1778781083362,67.17,81704.83,0.0,0.98798,1e-05,1.68646]
[1778781086384,67.17,81722.98,0.0,0.98814,1e-05,1.66774]
[1778781087391,67.17,81726.11,0.0,0.98816,1e-05,1.66455]
[1778781092426,67.17,81726.65,0.0,0.98818,1e-05,1.66182]
[1778781097461,67.17,81726.55,0.0,0.98818,1e-05,1.66195]
[1778781102496,67.17,81724.39,0.0,0.98816,1e-05,1.66418]
[1778781107531,67.17,81722.52,0.0,0.98815,1e-05,1.66611]
[1778781111566,67.17,81717.52,0.0,0.9881,1e-05,1.67124]
[1778781113589,67.17,81709.84,0.0,0.98804,1e-05,1.6791]
[1778781118615,67.17,81711.75,0.0,0.98806,1e-05,1.67705]
[1778781122644,67.17,81706.07,0.0,0.98801,1e-05,1.68281]
[1778781127680,67.17,81704.22,0.0,0.98799,1e-05,1.68458]
[1778781131708,67.17,81697.46,0.0,0.98794,1e-05,1.69143]
[1778781133722,67.17,81694.54,0.0,0.98791,1e-05,1.69437]
[1778781135738,67.17,81688.45,0.0,0.98786,1e-05,1.70058]
[1778781139768,67.17,81697.26,0.0,0.98794,1e-05,1.69124]
[1778781140775,67.17,81700.36,0.0,0.98796,1e-05,1.68801]
[1778781145810,67.17,81701.66,0.0,0.98798,1e-05,1.68653]
[1778781149839,67.17,81708.87,0.0,0.98804,1e-05,1.67901]
[1778781150849,67.17,81710.46,0.0,0.98805,1e-05,1.67737]
[1778781153869,67.17,81717.31,0.0,0.98813,1e-05,1.66816]
[1778781154876,67.17,81726.19,0.0,0.9882,1e-05,1.65912]
[1778781155883,67.17,81728.22,0.0,0.98822,1e-05,1.65708]
[1778781160927,67.17,81726.3,0.0,0.9882,1e-05,1.65919]
[1778781162946,67.17,81716.24,0.0,0.98812,1e-05,1.6695]
[1778781163946,67.17,81712.03,0.0,0.98808,1e-05,1.67382]
[1778781168649,67.17,81705.9,0.0,0.98803,1e-05,1.68012]
[1778781170996,67.17,81695.25,0.0,0.98794,1e-05,1.69106]
[1778781172005,67.17,81692.92,0.0,0.98792,1e-05,1.69345]
[1778781176047,67.17,81671.06,0.0,0.98773,1e-05,1.71604]
[1778781177047,67.17,81660.4,0.0,0.98763,1e-05,1.72714]
[1778781178726,67.16,81655.05,0.0,0.98759,1e-05,1.73258]
[1778781182083,67.16,81653.42,0.0,0.98757,1e-05,1.73397]
[1778781184097,67.16,81658.53,0.0,0.98762,1e-05,1.72838]
[1778781186111,67.16,81665.25,0.0,0.98768,1e-05,1.72113]
[1778781188796,67.16,81655.98,0.0,0.9876,1e-05,1.73061]
[1778781190140,67.16,81653.38,0.0,0.98758,1e-05,1.73325]
[1778781195175,67.15,81645.36,0.0,0.98751,1e-05,1.7412]
[1778781196182,67.15,81638.61,0.0,0.98745,1e-05,1.74823]
[1778781197189,67.15,81635.17,0.0,0.98742,1e-05,1.75175]
[1778781202224,67.14,81636.95,0.0,0.98745,1e-05,1.74916]
[1778781206252,67.14,81645.6,0.0,0.98753,1e-05,1.73943]
[1778781207260,67.14,81650.9,0.0,0.98758,1e-05,1.73371]
[1778781208937,67.14,81643.65,0.0,0.98751,1e-05,1.74113]
[1778781211286,67.13,81643.09,0.0,0.98753,1e-05,1.73921]
[1778781216323,67.13,81641.48,0.0,0.98752,1e-05,1.74025]
[1778781221357,67.12,81639.0,0.0,0.9875,1e-05,1.74208]
[1778781226401,67.12,81637.83,0.0,0.9875,1e-05,1.74265]
[1778781228409,67.12,81647.43,0.0,0.98758,1e-05,1.73226]
[1778781231428,67.11,81652.65,0.0,0.98763,1e-05,1.72644]
[1778781236463,67.11,81648.59,0.0,0.9876,1e-05,1.73017]
[1778781241498,67.1,81649.18,0.0,0.98761,1e-05,1.72898]
[1778781246532,67.1,81648.12,0.0,0.98761,1e-05,1.72952]
[1778781249555,67.1,81643.1,0.0,0.98756,1e-05,1.73446]
[1778781252577,67.09,81651.02,0.0,0.98764,1e-05,1.72575]
[1778781253582,67.09,81663.83,0.0,0.98775,1e-05,1.71222]
[1778781254589,67.09,81667.73,0.0,0.98779,1e-05,1.70807]
[1778781256603,67.09,81668.22,0.0,0.98779,1e-05,1.70742]
[1778781261639,67.09,81665.45,0.0,0.98777,1e-05,1.70997]
[1778781266673,67.09,81665.01,0.0,0.98777,1e-05,1.71008]
[1778781270701,67.08,81667.94,0.0,0.9878,1e-05,1.70678]
[1778781272715,67.08,81670.64,0.0,0.98784,1e-05,1.70163]
[1778781274729,67.08,81675.81,0.0,0.98788,1e-05,1.69618]
[1778781279764,67.08,81683.75,0.0,0.98795,1e-05,1.68778]
[1778781280771,67.08,81686.62,0.0,0.98798,1e-05,1.6848]
[1778781286813,67.08,81682.11,0.0,0.98794,1e-05,1.68935]
[1778781291848,67.08,81682.8,0.0,0.98795,1e-05,1.68852]
[1778781293862,67.08,81688.04,0.0,0.98799,1e-05,1.68308]
[1778781298897,67.08,81694.41,0.0,0.98805,1e-05,1.67647]
[1778781301918,67.08,81702.26,0.0,0.98812,1e-05,1.66842]
[1778781302925,67.08,81706.56,0.0,0.98815,1e-05,1.66404]
[1778781304939,67.08,81712.29,0.0,0.9882,1e-05,1.65824]
[1778781306953,67.08,81717.81,0.0,0.98825,1e-05,1.65269]
[1778781310984,67.08,81724.32,0.0,0.9883,1e-05,1.64626]
[1778781316018,67.08,81721.31,0.0,0.98827,1e-05,1.64955]
[1778781321051,67.08,81719.36,0.0,0.98826,1e-05,1.65173]
[1778781323066,67.09,81717.57,0.0,0.98824,1e-05,1.65361]
[1778781327093,67.09,81723.15,0.0,0.98829,1e-05,1.64809]
[1778781332129,67.09,81722.57,0.0,0.9883,1e-05,1.64667]
[1778781337166,67.09,81722.4,0.0,0.98829,1e-05,1.64702]
[1778781339854,67.09,81715.46,0.0,0.98823,1e-05,1.65414]
[1778781345220,67.09,81714.6,0.0,0.98822,1e-05,1.65513]
[1778781350258,67.09,81717.42,0.0,0.98825,1e-05,1.65239]
[1778781352271,67.09,81719.33,0.0,0.98826,1e-05,1.65053]
[1778781357306,67.09,81716.08,0.0,0.98823,1e-05,1.654]
[1778781362343,67.1,81718.22,0.0,0.98825,1e-05,1.65196]
[1778781367376,67.1,81718.68,0.0,0.98825,1e-05,1.65165]
[1778781372412,67.1,81719.8,0.0,0.98826,1e-05,1.65068]
[1778781377446,67.1,81722.2,0.0,0.98828,1e-05,1.64843]
[1778781382488,67.1,81722.31,0.0,0.98828,1e-05,1.64853]
[1778781387518,67.1,81720.64,0.0,0.98826,1e-05,1.6504]
[1778781392552,67.11,81717.0,0.0,0.98825,1e-05,1.65229]
[1778781397587,67.11,81712.18,0.0,0.9882,1e-05,1.65735]
[1778781402622,67.11,81711.19,0.0,0.98819,1e-05,1.6585]
[1778781407657,67.11,81711.1,0.0,0.98819,1e-05,1.65875]
[1778781411685,67.11,81722.16,0.0,0.98828,1e-05,1.64766]
[1778781413699,67.11,81727.75,0.0,0.98833,1e-05,1.64212]
[1778781415713,67.12,81719.0,0.0,0.98825,1e-05,1.65155]
[1778781416720,67.12,81718.82,0.0,0.98825,1e-05,1.65177]
[1778781420752,67.12,81710.46,0.0,0.98817,1e-05,1.66075]
[1778781422777,67.12,81707.78,0.0,0.98815,1e-05,1.66353]
[1778781425800,67.12,81715.19,0.0,0.98821,1e-05,1.65603]
[1778781426807,67.12,81715.94,0.0,0.98822,1e-05,1.65529]
[1778781430835,67.12,81720.07,0.0,0.98825,1e-05,1.65123]
[1778781435870,67.12,81722.99,0.0,0.98828,1e-05,1.64848]
[1778781440905,67.13,81723.0,0.0,0.98828,1e-05,1.64866]
[1778781445940,67.13,81719.07,0.0,0.98824,1e-05,1.65316]
[1778781450975,67.13,81719.4,0.0,0.98824,1e-05,1.65296]
[1778781456009,67.13,81717.99,0.0,0.98824,1e-05,1.65234]
[1778781461047,67.13,81716.44,0.0,0.98823,1e-05,1.65403]
[1778781466080,67.13,81717.71,0.0,0.98824,1e-05,1.65285]
[1778781471116,67.13,81705.44,0.0,0.98813,1e-05,1.66544]
[1778781472122,67.13,81704.78,0.0,0.98813,1e-05,1.66612]
[1778781473129,67.13,81697.85,0.0,0.98807,1e-05,1.67321]
[1778781474136,67.13,81695.33,0.0,0.98805,1e-05,1.67579]
[1778781479171,67.13,81696.22,0.0,0.98805,1e-05,1.6748]
[1778781482192,67.13,81689.29,0.0,0.98799,1e-05,1.68188]
[1778781483265,67.13,81686.72,0.0,0.98797,1e-05,1.68451]
[1778781486222,67.13,81684.44,0.0,0.98795,1e-05,1.68676]
[1778781489244,67.13,81678.58,0.0,0.9879,1e-05,1.6927]
[1778781494279,67.13,81679.37,0.0,0.98791,1e-05,1.69163]
[1778781498306,67.13,81687.39,0.0,0.98798,1e-05,1.68315]
[1778781499313,67.13,81688.21,0.0,0.98799,1e-05,1.68227]
[1778781501002,67.13,81680.99,0.0,0.98793,1e-05,1.68965]
[1778781502334,67.13,81678.73,0.0,0.98791,1e-05,1.69194]
[1778781505355,67.13,81684.48,0.0,0.98796,1e-05,1.68586]
[1778781511073,67.12,81685.39,0.0,0.98799,1e-05,1.68248]
[1778781516433,67.12,81684.22,0.0,0.98798,1e-05,1.68351]
[1778781521144,67.12,81691.32,0.0,0.98804,1e-05,1.67602]
[1778781522475,67.12,81692.81,0.0,0.98805,1e-05,1.67447]
[1778781527509,67.12,81689.51,0.0,0.98803,1e-05,1.67776]
[1778781532545,67.12,81686.61,0.0,0.988,1e-05,1.68061]
[1778781537578,67.12,81685.84,0.0,0.988,1e-05,1.68127]
[1778781541284,67.12,81692.99,0.0,0.98806,1e-05,1.67381]
[1778781542614,67.12,81693.79,0.0,0.98807,1e-05,1.67297]
[1778781547649,67.12,81685.36,0.0,0.98799,1e-05,1.68157]
[1778781548657,67.12,81684.66,0.0,0.98799,1e-05,1.68227]
[1778781549663,67.11,81675.46,0.0,0.98791,1e-05,1.69169]
[1778781554699,67.11,81673.93,0.0,0.9879,1e-05,1.69303]
[1778781556727,67.11,81666.57,0.0,0.98783,1e-05,1.70062]
[1778781557730,67.11,81664.72,0.0,0.98782,1e-05,1.70183]
[1778781558737,67.1,81655.95,0.0,0.98775,1e-05,1.71018]
[1778781562765,67.1,81649.35,0.0,0.9877,1e-05,1.71674]
[1778781567800,67.09,81645.34,0.0,0.98767,1e-05,1.72046]
[1778781572836,67.09,81641.72,0.0,0.98765,1e-05,1.72151]
[1778781576863,67.09,81633.89,0.0,0.98759,1e-05,1.72933]
[1778781581898,67.08,81627.76,0.0,0.98754,1e-05,1.73521]
[1778781586933,67.08,81627.57,0.0,0.98754,1e-05,1.73476]
[1778781591973,67.07,81625.33,0.0,0.98753,1e-05,1.73649]
[1778781593983,67.07,81632.85,0.0,0.9876,1e-05,1.72829]
[1778781594990,67.07,81634.43,0.0,0.98761,1e-05,1.72651]
[1778781601093,67.06,81633.24,0.0,0.9876,1e-05,1.72723]
[1778781602075,67.06,81626.91,0.0,0.98755,1e-05,1.73381]
[1778781603078,67.06,81632.81,0.0,0.9876,1e-05,1.72736]
[1778781604084,67.06,81631.09,0.0,0.98759,1e-05,1.72907]
[1778781608126,67.06,81639.71,0.0,0.98767,1e-05,1.71958]
[1778781609124,67.06,81641.89,0.0,0.98769,1e-05,1.7172]
[1778781611138,67.06,81648.52,0.0,0.98775,1e-05,1.7101]
[1778781613152,67.06,81637.08,0.0,0.98765,1e-05,1.72196]
[1778781614159,67.05,81625.11,0.0,0.98754,1e-05,1.73449]
[1778781615168,67.05,81625.47,0.0,0.98755,1e-05,1.73399]
[1778781617181,67.05,81616.6,0.0,0.98747,1e-05,1.74316]
[1778781618191,67.05,81614.5,0.0,0.98745,1e-05,1.74527]
[1778781620205,67.05,81606.18,0.0,0.98738,1e-05,1.75387]
[1778781621220,67.05,81602.15,0.0,0.98734,1e-05,1.75803]
[1778781622218,67.05,81590.1,0.0,0.98723,1e-05,1.7708]
[1778781623226,67.04,81574.31,0.0,0.98709,1e-05,1.78768]
[1778781624232,67.04,81574.15,0.0,0.98709,1e-05,1.78765]
[1778781625242,67.04,81580.35,0.0,0.98715,1e-05,1.78073]
[1778781626246,67.04,81580.86,0.0,0.98716,1e-05,1.77998]
[1778781631283,67.03,81585.11,0.0,0.98722,1e-05,1.77218]
[1778781632288,67.03,81577.72,0.0,0.98715,1e-05,1.77997]
[1778781633295,67.03,81571.76,0.0,0.9871,1e-05,1.78622]
[1778781634302,67.03,81565.81,0.0,0.98705,1e-05,1.79248]
[1778781635310,67.03,81571.92,0.0,0.9871,1e-05,1.78563]
[1778781636316,67.03,81572.26,0.0,0.98711,1e-05,1.78506]
[1778781641351,67.02,81575.01,0.0,0.98714,1e-05,1.78107]
[1778781646386,67.0,81570.4,0.0,0.98712,1e-05,1.78318]
[1778781649407,66.99,81557.46,0.0,0.98701,1e-05,1.79662]
[1778781650414,66.97,81561.97,0.0,0.98707,1e-05,1.78943]
[1778781653439,66.91,81556.37,0.0,0.98709,1e-05,1.78701]
[1778781656457,66.88,81549.38,0.0,0.98706,1e-05,1.79043]
[1778781657463,66.87,81547.68,0.0,0.98705,1e-05,1.79185]
[1778781660489,66.87,81540.18,0.0,0.98698,1e-05,1.79936]
[1778781661491,66.87,81528.81,0.0,0.98688,1e-05,1.81157]
[1778781666538,66.86,81531.41,0.0,0.98691,1e-05,1.80746]
[1778781670562,66.85,81524.92,0.0,0.98686,1e-05,1.81388]
[1778781671571,66.85,81514.85,0.0,0.98677,1e-05,1.82447]
[1778781676605,66.84,81519.67,0.0,0.98683,1e-05,1.81779]
[1778781681643,66.81,81517.93,0.0,0.98684,1e-05,1.81605]
[1778781684329,66.78,81500.57,0.0,0.9867,1e-05,1.83213]
[1778781686680,66.74,81479.9,0.0,0.98655,1e-05,1.84945]
[1778781687683,66.74,81482.27,0.0,0.98658,1e-05,1.84648]
[1778781689697,66.71,81488.06,0.0,0.98666,1e-05,1.83656]
[1778781690705,66.69,81489.23,0.0,0.9867,1e-05,1.83231]
[1778781694402,66.61,81491.43,0.0,0.98683,1e-05,1.81674]
[1778781699768,66.53,81490.54,0.0,0.9869,1e-05,1.80771]
[1778781704472,66.52,81477.72,0.0,0.98679,1e-05,1.82072]
[1778781706820,66.48,81474.76,0.0,0.9868,1e-05,1.81886]
[1778781711857,66.44,81476.51,0.0,0.98687,1e-05,1.81118]
[1778781715883,66.43,81483.88,0.0,0.98695,1e-05,1.80207]
[1778781716891,66.42,81483.88,0.0,0.98697,1e-05,1.79983]
[1778781721934,66.39,81483.8,0.0,0.98699,1e-05,1.79686]
[1778781726962,66.38,81485.86,0.0,0.98702,1e-05,1.79332]
[1778781728979,66.35,81480.5,0.0,0.98701,1e-05,1.79501]
[1778781733008,66.35,81476.45,0.0,0.98697,1e-05,1.79861]
[1778781738044,66.32,81477.4,0.0,0.98701,1e-05,1.79443]
[1778781740060,66.32,81485.23,0.0,0.98709,1e-05,1.78542]
[1778781741065,66.32,81492.97,0.0,0.98716,1e-05,1.77676]
[1778781746101,66.29,81497.6,0.0,0.98724,1e-05,1.76773]
[1778781749121,66.28,81509.46,0.0,0.98735,1e-05,1.75437]
[1778781750128,66.28,81511.89,0.0,0.98737,1e-05,1.75161]
[1778781754158,66.28,81518.26,0.0,0.98745,1e-05,1.74196]
[1778781759191,66.27,81517.72,0.0,0.98745,1e-05,1.74194]
[1778781764228,66.27,81518.7,0.0,0.98747,1e-05,1.74028]
[1778781768254,66.26,81509.57,0.0,0.9874,1e-05,1.74849]
[1778781770269,66.24,81504.33,0.0,0.98736,1e-05,1.75267]
[1778781773290,66.23,81510.88,0.0,0.98743,1e-05,1.74401]
[1778781776310,66.23,81518.85,0.0,0.98751,1e-05,1.73508]
[1778781781345,66.23,81518.65,0.0,0.98751,1e-05,1.73474]
[1778781785392,66.21,81508.67,0.0,0.98743,1e-05,1.74401]
[1778781786393,66.21,81497.66,0.0,0.98733,1e-05,1.75579]
[1778781787400,66.21,81488.58,0.0,0.98725,1e-05,1.76551]
[1778781788407,66.21,81487.96,0.0,0.98725,1e-05,1.76602]
[1778781789414,66.21,81479.03,0.0,0.98716,1e-05,1.7756]
[1778781790425,66.21,81475.01,0.0,0.98713,1e-05,1.77982]
[1778781792436,66.19,81482.43,0.0,0.98721,1e-05,1.76968]
[1778781793442,66.19,81491.78,0.0,0.9873,1e-05,1.75934]
[1778781794449,66.19,81491.92,0.0,0.9873,1e-05,1.75904]
[1778781799486,66.18,81492.73,0.0,0.98732,1e-05,1.75744]
[1778781801499,66.18,81485.1,0.0,0.98725,1e-05,1.76545]
[1778781802507,66.18,81483.78,0.0,0.98724,1e-05,1.76673]
[1778781804520,66.18,81477.95,0.0,0.98719,1e-05,1.77276]
[1778781808548,66.17,81468.93,0.0,0.98711,1e-05,1.78194]
[1778781810565,66.17,81467.46,0.0,0.9871,1e-05,1.78318]
[1778781815597,66.13,81464.99,0.0,0.98714,1e-05,1.7779]
[1778781817612,66.1,81474.17,0.0,0.98725,1e-05,1.7645]
[1778781818618,66.1,81469.81,0.0,0.98721,1e-05,1.76912]
[1778781820632,66.1,81464.6,0.0,0.98717,1e-05,1.77451]
[1778781822646,66.08,81460.31,0.0,0.98714,1e-05,1.77744]
[1778781825667,66.08,81466.22,0.0,0.9872,1e-05,1.77047]
[1778781830705,66.07,81465.62,0.0,0.9872,1e-05,1.77037]
[1778781835741,66.07,81471.55,0.0,0.98726,1e-05,1.76314]
[1778781840776,66.06,81472.03,0.0,0.98727,1e-05,1.76188]
[1778781843797,66.06,81482.02,0.0,0.98737,1e-05,1.75059]
[1778781844805,66.06,81484.0,0.0,0.98739,1e-05,1.74832]
[1778781845812,66.06,81494.75,0.0,0.98749,1e-05,1.73658]
[1778781846820,66.06,81489.62,0.0,0.98744,1e-05,1.74201]
[1778781848844,66.05,81488.2,0.0,0.98744,1e-05,1.74226]
[1778781852872,66.04,81474.16,0.0,0.98732,1e-05,1.75701]
[1778781853879,66.04,81472.81,0.0,0.9873,1e-05,1.75834]
[1778781857909,66.04,81463.7,0.0,0.98722,1e-05,1.76769]
[1778781859923,66.04,81455.33,0.0,0.98715,1e-05,1.77653]
[1778781860929,66.03,81452.67,0.0,0.98713,1e-05,1.77928]
[1778781865965,66.03,81457.31,0.0,0.98718,1e-05,1.77329]
[1778781869992,66.02,81451.85,0.0,0.98713,1e-05,1.7786]
[1778781874021,66.02,81458.68,0.0,0.98722,1e-05,1.76811]
[1778781879055,66.01,81452.35,0.0,0.98716,1e-05,1.77424]
[1778781881071,66.01,81443.46,0.0,0.98708,1e-05,1.78368]
[1778781882078,65.99,81444.67,0.0,0.98711,1e-05,1.78048]
[1778781887113,65.99,81444.85,0.0,0.98712,1e-05,1.77938]
[1778781892147,65.94,81448.5,0.0,0.9872,1e-05,1.76965]
[1778781897182,65.91,81449.11,0.0,0.98725,1e-05,1.76404]
[1778781900204,65.88,81456.57,0.0,0.98734,1e-05,1.75294]
[1778781904231,65.88,81466.76,0.0,0.98744,1e-05,1.74141]
[1778781905887,65.88,81472.88,0.0,0.9875,1e-05,1.73469]
[1778781910272,65.88,81474.63,0.0,0.98752,1e-05,1.73236]
[1778781915308,65.87,81473.24,0.0,0.98751,1e-05,1.73344]
[1778781916314,65.87,81461.79,0.0,0.9874,1e-05,1.74575]
[1778781917327,65.87,81452.72,0.0,0.98732,1e-05,1.75552]
[1778781918332,65.87,81451.71,0.0,0.98731,1e-05,1.7565]
[1778781922360,65.87,81446.01,0.0,0.98726,1e-05,1.76222]
[1778781927395,65.83,81445.48,0.0,0.98729,1e-05,1.75851]
[1778781928403,65.83,81454.34,0.0,0.98738,1e-05,1.74872]
[1778781929409,65.83,81458.8,0.0,0.98742,1e-05,1.74376]
[1778781932430,65.83,81458.3,0.0,0.98743,1e-05,1.74174]
[1778781937465,65.83,81450.65,0.0,0.98737,1e-05,1.74955]
[1778781938472,65.82,81447.83,0.0,0.98734,1e-05,1.75252]
[1778781942501,65.82,81455.99,0.0,0.98742,1e-05,1.74319]
[1778781943507,65.82,81467.4,0.0,0.98753,1e-05,1.73075]
[1778781944514,65.82,81469.43,0.0,0.98755,1e-05,1.72849]
[1778781949549,65.82,81474.29,0.0,0.98759,1e-05,1.72293]
[1778781954584,65.81,81477.18,0.0,0.98762,1e-05,1.71952]
[1778781959619,65.81,81477.11,0.0,0.98762,1e-05,1.7193]
[1778781962639,65.81,81482.42,0.0,0.98767,1e-05,1.71344]
[1778781966669,65.81,81478.35,0.0,0.98764,1e-05,1.71759]
[1778781971707,65.81,81481.57,0.0,0.98767,1e-05,1.71385]
[1778781976740,65.81,81486.51,0.0,0.98772,1e-05,1.70831]
[1778781979761,65.8,81492.15,0.0,0.98777,1e-05,1.70216]
[1778781980770,65.8,81505.54,0.0,0.98789,1e-05,1.68792]
[1778781981775,65.8,81509.49,0.0,0.98792,1e-05,1.68373]
[1778781982783,65.8,81514.79,0.0,0.98797,1e-05,1.67814]
[1778781983794,65.8,81515.28,0.0,0.98798,1e-05,1.67764]
[1778781988823,65.8,81518.05,0.0,0.988,1e-05,1.67478]
[1778781993858,65.81,81515.7,0.0,0.98799,1e-05,1.67511]
[1778781997890,65.81,81520.7,0.0,0.98804,1e-05,1.66991]
[1778781999905,65.81,81522.82,0.0,0.98806,1e-05,1.66773]
[1778782004940,65.81,81520.79,0.0,0.98804,1e-05,1.66999]
[1778782009979,65.81,81526.41,0.0,0.98809,1e-05,1.66423]
[1778782010984,65.81,81538.22,0.0,0.98819,1e-05,1.65195]
[1778782011991,65.81,81540.05,0.0,0.9882,1e-05,1.65011]
[1778782017028,65.81,81539.23,0.0,0.98819,1e-05,1.65129]
[1778782021055,65.81,81534.05,0.0,0.98815,1e-05,1.65696]
[1778782025084,65.82,81537.57,0.0,0.98817,1e-05,1.65358]
[1778782030119,65.82,81537.08,0.0,0.98817,1e-05,1.65448]
[1778782035155,65.82,81540.6,0.0,0.9882,1e-05,1.65119]
[1778782036813,65.82,81543.86,0.0,0.98822,1e-05,1.64798]
[1778782043210,65.83,81542.61,0.0,0.98821,1e-05,1.64982]
[1778782048246,65.83,81541.91,0.0,0.9882,1e-05,1.65097]
[1778782053280,65.83,81550.26,0.0,0.98828,1e-05,1.64058]
[1778782054288,65.84,81551.52,0.0,0.98829,1e-05,1.63949]
[1778782056954,65.84,81557.14,0.0,0.98834,1e-05,1.63392]
[1778782062344,65.84,81563.83,0.0,0.98839,1e-05,1.62772]
[1778782067380,65.85,81565.46,0.0,0.9884,1e-05,1.62664]
[1778782072415,65.85,81567.7,0.0,0.98841,1e-05,1.62491]
[1778782073421,65.85,81574.24,0.0,0.98847,1e-05,1.61834]
[1778782076442,65.86,81579.35,0.0,0.98851,1e-05,1.61352]
[1778782081477,65.88,81581.42,0.0,0.9885,1e-05,1.61448]
[1778782085504,65.89,81577.5,0.0,0.98846,1e-05,1.61897]
[1778782090540,65.89,81577.83,0.0,0.98846,1e-05,1.61921]
[1778782095575,65.89,81579.48,0.0,0.98847,1e-05,1.61808]
[1778782100610,65.9,81581.65,0.0,0.98848,1e-05,1.61643]
[1778782105645,65.9,81582.9,0.0,0.98849,1e-05,1.61572]
[1778782108666,65.91,81588.21,0.0,0.98853,1e-05,1.61065]
[1778782109673,65.91,81590.68,0.0,0.98855,1e-05,1.60826]
[1778782112704,65.91,81605.55,0.0,0.98869,1e-05,1.59146]
[1778782113711,65.91,81614.84,0.0,0.98877,1e-05,1.58229]
[1778782114719,65.91,81622.69,0.0,0.98883,1e-05,1.5746]
[1778782115729,65.91,81635.02,0.0,0.98893,1e-05,1.56252]
[1778782116739,65.92,81639.03,0.0,0.98896,1e-05,1.55875]
[1778782117743,65.92,81646.97,0.0,0.98903,1e-05,1.55111]
[1778782118750,65.92,81656.14,0.0,0.9891,1e-05,1.54183]
[1778782119757,65.91,81653.63,0.0,0.98908,1e-05,1.54404]
[1778782122780,65.91,81644.91,0.0,0.98901,1e-05,1.55283]
[1778782123788,65.91,81646.46,0.0,0.98903,1e-05,1.55104]
[1778782127816,65.9,81650.83,0.0,0.98907,1e-05,1.54569]
[1778782132852,65.89,81651.7,0.0,0.98909,1e-05,1.54358]
[1778782137889,65.85,81652.61,0.0,0.98914,1e-05,1.53715]
[1778782139900,65.84,81658.86,0.0,0.98919,1e-05,1.53058]
[1778782140907,65.84,81665.26,0.0,0.98925,1e-05,1.52412]
[1778782141914,65.84,81673.48,0.0,0.98932,1e-05,1.51593]
[1778782142921,65.84,81670.31,0.0,0.98929,1e-05,1.51881]
[1778782147957,65.83,81667.23,0.0,0.98927,1e-05,1.5208]
[1778782148963,65.83,81673.3,0.0,0.98932,1e-05,1.51471]
[1778782149971,65.83,81676.8,0.0,0.98935,1e-05,1.51114]
[1778782150977,65.83,81684.51,0.0,0.98942,1e-05,1.50352]
[1778782151991,65.81,81685.3,0.0,0.98944,1e-05,1.50105]
[1778782157019,65.79,81685.32,0.0,0.98946,1e-05,1.4987]
[1778782162057,65.78,81683.94,0.0,0.98945,1e-05,1.49918]
[1778782165080,65.78,81690.84,0.0,0.98951,1e-05,1.49207]
[1778782166085,65.78,81691.42,0.0,0.98952,1e-05,1.49136]
[1778782171120,65.76,81685.19,0.0,0.9895,1e-05,1.49312]
[1778782173134,65.76,81683.84,0.0,0.98949,1e-05,1.4941]
[1778782178173,65.75,81692.5,0.0,0.98956,1e-05,1.48502]
[1778782179179,65.74,81697.08,0.0,0.98961,1e-05,1.47922]
[1778782181193,65.72,81699.45,0.0,0.98965,1e-05,1.47436]
[1778782186228,65.71,81701.12,0.0,0.98967,1e-05,1.47216]
[1778782191262,65.69,81697.54,0.0,0.98966,1e-05,1.47274]
[1778782196300,65.66,81699.5,0.0,0.98971,1e-05,1.46725]
[1778782201333,65.65,81699.77,0.0,0.98972,1e-05,1.46646]
[1778782206368,65.65,81698.96,0.0,0.98971,1e-05,1.46672]
[1778782211403,65.64,81696.6,0.0,0.9897,1e-05,1.46844]
[1778782216439,65.64,81696.14,0.0,0.9897,1e-05,1.46837]
[1778782221474,65.64,81694.04,0.0,0.98969,1e-05,1.46985]
[1778782226517,65.63,81704.15,0.0,0.98977,1e-05,1.45979]
[1778782228185,65.63,81707.15,0.0,0.98979,1e-05,1.45681]
[1778782233573,65.63,81709.46,0.0,0.98983,1e-05,1.45224]
[1778782234583,65.63,81717.61,0.0,0.98989,1e-05,1.44448]
[1778782236603,65.62,81723.84,0.0,0.98994,1e-05,1.43862]
[1778782238255,65.62,81751.78,0.0,0.99015,1e-05,1.41272]
[1778782238611,65.62,81751.78,0.0,0.99015,1e-05,1.41272]
[1778782241632,65.62,81755.26,0.0,0.99018,1e-05,1.40953]
[1778782246668,65.62,81754.81,0.0,0.99017,1e-05,1.40997]
[1778782251704,65.62,81753.05,0.0,0.99016,1e-05,1.41162]
[1778782254727,65.62,81748.36,0.0,0.99012,1e-05,1.41593]
[1778782257747,65.62,81754.82,0.0,0.99017,1e-05,1.41001]
[1778782262782,65.63,81762.21,0.0,0.99023,1e-05,1.40332]
[1778782265805,65.63,81765.83,0.0,0.99025,1e-05,1.40007]
[1778782270841,65.63,81767.76,0.0,0.99027,1e-05,1.39841]
[1778782275877,65.63,81776.47,0.0,0.99033,1e-05,1.3906]
[1778782277891,65.63,81777.12,0.0,0.99033,1e-05,1.39007]
[1778782282934,65.63,81776.49,0.0,0.99033,1e-05,1.39076]
[1778782286961,65.63,81781.84,0.0,0.99037,1e-05,1.38606]
[1778782291994,65.64,81778.59,0.0,0.99035,1e-05,1.38776]
[1778782298046,65.64,81782.77,0.0,0.99038,1e-05,1.38417]
[1778782303076,65.64,81786.26,0.0,0.9904,1e-05,1.38117]
[1778782304083,65.64,81791.3,0.0,0.99044,1e-05,1.37667]
[1778782306098,65.64,81792.9,0.0,0.99045,1e-05,1.37532]
[1778782308111,65.64,81800.18,0.0,0.9905,1e-05,1.3689]
[1778782309118,65.64,81804.03,0.0,0.99053,1e-05,1.36552]
[1778782314154,65.65,81800.5,0.0,0.99049,1e-05,1.37011]
[1778782320195,65.66,81797.71,0.0,0.99047,1e-05,1.37297]
[1778782325230,65.66,81797.5,0.0,0.99047,1e-05,1.37346]
[1778782327244,65.66,81785.99,0.0,0.99038,1e-05,1.38393]
[1778782328257,65.66,81779.34,0.0,0.99033,1e-05,1.38998]
[1778782329258,65.66,81783.16,0.0,0.99036,1e-05,1.38656]
[1778782334293,65.66,81782.23,0.0,0.99035,1e-05,1.38757]
[1778782339328,65.67,81771.81,0.0,0.99028,1e-05,1.39718]
[1778782340335,65.67,81764.56,0.0,0.99022,1e-05,1.40379]
[1778782341349,65.67,81758.69,0.0,0.99018,1e-05,1.40916]
[1778782345373,65.67,81774.39,0.0,0.99029,1e-05,1.39486]
[1778782346379,65.67,81783.32,0.0,0.99036,1e-05,1.3868]
[1778782347386,65.67,81791.21,0.0,0.99042,1e-05,1.37973]
[1778782348399,65.67,81798.09,0.0,0.99047,1e-05,1.37361]
[1778782349406,65.67,81796.08,0.0,0.99045,1e-05,1.37547]
[1778782350410,65.67,81789.04,0.0,0.9904,1e-05,1.38186]
[1778782351441,65.67,81784.39,0.0,0.99038,1e-05,1.38415]
[1778782352428,65.67,81784.01,0.0,0.99037,1e-05,1.38457]
[1778782357461,65.67,81782.32,0.0,0.99036,1e-05,1.38626]
[1778782359121,65.67,81780.27,0.0,0.99035,1e-05,1.38818]
[1778782363504,65.67,81773.64,0.0,0.9903,1e-05,1.39431]
[1778782364510,65.67,81774.77,0.0,0.9903,1e-05,1.39331]
[1778782366524,65.67,81780.76,0.0,0.99035,1e-05,1.38793]
[1778782369191,65.67,81786.22,0.0,0.99039,1e-05,1.3831]
[1778782374581,65.67,81783.34,0.0,0.99036,1e-05,1.38587]
[1778782379617,65.68,81784.54,0.0,0.99037,1e-05,1.38495]
[1778782384651,65.68,81787.67,0.0,0.99039,1e-05,1.38231]
[1778782389687,65.68,81788.9,0.0,0.9904,1e-05,1.3814]
[1778782394720,65.68,81794.96,0.0,0.99044,1e-05,1.37619]
[1778782399756,65.69,81794.27,0.0,0.99043,1e-05,1.37757]
[1778782406811,65.69,81794.62,0.0,0.99043,1e-05,1.37774]
[1778782411842,65.7,81793.91,0.0,0.99044,1e-05,1.37674]
[1778782416876,65.7,81795.17,0.0,0.99044,1e-05,1.37593]
[1778782421912,65.7,81795.72,0.0,0.99044,1e-05,1.37577]
[1778782426947,65.7,81795.23,0.0,0.99044,1e-05,1.37654]
[1778782431982,65.71,81795.13,0.0,0.99043,1e-05,1.37697]
[1778782437017,65.71,81794.26,0.0,0.99043,1e-05,1.37808]
[1778782442052,65.71,81795.34,0.0,0.99043,1e-05,1.37746]
[1778782448094,65.72,81795.18,0.0,0.99043,1e-05,1.37803]
[1778782453129,65.72,81796.76,0.0,0.99043,1e-05,1.37697]
[1778782458164,65.72,81799.32,0.0,0.99045,1e-05,1.37505]
[1778782463199,65.73,81799.74,0.0,0.99045,1e-05,1.37504]
[1778782468235,65.73,81800.04,0.0,0.99045,1e-05,1.37512]
[1778782473270,65.73,81801.03,0.0,0.99047,1e-05,1.37264]
[1778782476294,65.73,81806.07,0.0,0.9905,1e-05,1.36834]
[1778782481331,65.74,81802.97,0.0,0.99048,1e-05,1.3715]
[1778782486366,65.74,81803.55,0.0,0.99048,1e-05,1.37138]
[1778782491401,65.75,81804.49,0.0,0.99048,1e-05,1.37094]
[1778782496435,65.75,81803.27,0.0,0.99047,1e-05,1.37243]
[1778782501475,65.75,81802.95,0.0,0.99046,1e-05,1.3731]
[1778782505499,65.75,81796.77,0.0,0.99042,1e-05,1.37891]
[1778782508520,65.76,81782.4,0.0,0.99031,1e-05,1.39206]
[1778782509528,65.76,81785.02,0.0,0.99033,1e-05,1.38974]
[1778782512549,65.76,81789.2,0.0,0.99036,1e-05,1.38611]
[1778782516577,65.76,81783.14,0.0,0.99031,1e-05,1.39181]
[1778782518592,65.76,81793.69,0.0,0.99039,1e-05,1.38239]
[1778782519597,65.76,81797.24,0.0,0.99041,1e-05,1.37927]
[1778782521614,65.76,81797.18,0.0,0.99041,1e-05,1.37947]
[1778782526647,65.77,81797.09,0.0,0.99041,1e-05,1.37992]
[1778782531684,65.77,81792.1,0.0,0.99038,1e-05,1.38281]
[1778782536718,65.77,81793.29,0.0,0.99039,1e-05,1.38207]
[1778782541753,65.78,81792.61,0.0,0.99038,1e-05,1.38303]
[1778782546788,65.78,81795.9,0.0,0.9904,1e-05,1.38043]
[1778782551824,65.78,81796.17,0.0,0.9904,1e-05,1.38055]
[1778782552830,65.78,81789.64,0.0,0.99035,1e-05,1.38651]
[1778782553838,65.78,81763.38,0.0,0.99016,1e-05,1.41042]
[1778782554844,65.78,81756.04,0.0,0.9901,1e-05,1.41716]
[1778782555851,65.78,81754.98,0.0,0.9901,1e-05,1.41814]
[1778782557866,65.78,81753.47,0.0,0.99008,1e-05,1.41953]
[1778782562906,65.78,81756.3,0.0,0.99011,1e-05,1.41692]
[1778782563910,65.78,81764.71,0.0,0.99017,1e-05,1.40922]
[1778782566932,65.78,81769.85,0.0,0.99021,1e-05,1.40456]
[1778782572973,65.78,81772.14,0.0,0.99022,1e-05,1.40256]
[1778782578007,65.78,81773.09,0.0,0.99023,1e-05,1.40177]
[1778782583043,65.79,81775.36,0.0,0.99025,1e-05,1.39975]
[1778782588077,65.79,81788.73,0.0,0.99034,1e-05,1.38767]
[1778782589084,65.79,81793.39,0.0,0.99038,1e-05,1.38349]
[1778782593111,65.79,81785.9,0.0,0.99033,1e-05,1.38841]
[1778782598147,65.79,81775.13,0.0,0.99025,1e-05,1.39828]
[1778782599157,65.79,81771.96,0.0,0.99023,1e-05,1.40116]
[1778782601168,65.79,81771.46,0.0,0.99023,1e-05,1.40161]
[1778782606205,65.79,81768.42,0.0,0.9902,1e-05,1.40436]
[1778782607210,65.79,81758.95,0.0,0.99013,1e-05,1.413]
[1778782608218,65.79,81756.91,0.0,0.99012,1e-05,1.41485]
[1778782611239,65.79,81750.21,0.0,0.99007,1e-05,1.42091]
[1778782614259,65.79,81732.67,0.0,0.98993,1e-05,1.43796]
[1778782615267,65.8,81734.11,0.0,0.98994,1e-05,1.43702]
[1778782616274,65.8,81739.76,0.0,0.98998,1e-05,1.43171]
[1778782620302,65.8,81731.39,0.0,0.98992,1e-05,1.43971]
[1778782621309,65.8,81724.57,0.0,0.98987,1e-05,1.44599]
[1778782622316,65.8,81721.49,0.0,0.98984,1e-05,1.44879]
[1778782624334,65.8,81716.68,0.0,0.9898,1e-05,1.45359]
[1778782626344,65.8,81709.97,0.0,0.98975,1e-05,1.4597]
[1778782631382,65.79,81707.91,0.0,0.98974,1e-05,1.46114]
[1778782636415,65.77,81715.95,0.0,0.98982,1e-05,1.45133]
[1778782637422,65.77,81724.77,0.0,0.98989,1e-05,1.44301]
[1778782638428,65.77,81724.38,0.0,0.98989,1e-05,1.4433]
[1778782643464,65.77,81727.5,0.0,0.98991,1e-05,1.44006]
[1778782645479,65.77,81730.76,0.0,0.98994,1e-05,1.43691]
[1778782650513,65.77,81729.84,0.0,0.98993,1e-05,1.4375]
[1778782655549,65.76,81731.88,0.0,0.98997,1e-05,1.43336]
[1778782656555,65.76,81744.14,0.0,0.99006,1e-05,1.42199]
[1778782658570,65.76,81746.82,0.0,0.99008,1e-05,1.41948]
[1778782663605,65.76,81747.72,0.0,0.99009,1e-05,1.41858]
[1778782668640,65.76,81752.15,0.0,0.99012,1e-05,1.41448]
[1778782673675,65.76,81748.12,0.0,0.99009,1e-05,1.41817]
[1778782678710,65.76,81750.96,0.0,0.99011,1e-05,1.41556]
[1778782683745,65.76,81756.25,0.0,0.99015,1e-05,1.41074]
[1778782688781,65.76,81756.66,0.0,0.99015,1e-05,1.4104]
[1778782693817,65.76,81756.53,0.0,0.99015,1e-05,1.41056]
[1778782694823,65.76,81768.73,0.0,0.99024,1e-05,1.39943]
[1778782695830,65.76,81774.52,0.0,0.99028,1e-05,1.3942]
[1778782697844,65.76,81777.6,0.0,0.99031,1e-05,1.39149]
[1778782702879,65.77,81779.74,0.0,0.99032,1e-05,1.38982]
[1778782708921,65.77,81780.64,0.0,0.99032,1e-05,1.38928]
[1778782713956,65.77,81780.54,0.0,0.99033,1e-05,1.38766]
[1778782714963,65.77,81774.63,0.0,0.99029,1e-05,1.39304]
[1778782719998,65.77,81775.1,0.0,0.99029,1e-05,1.39282]
[1778782725033,65.78,81776.68,0.0,0.9903,1e-05,1.39159]
[1778782731743,65.78,81777.99,0.0,0.99031,1e-05,1.39067]
[1778782737118,65.78,81779.86,0.0,0.99032,1e-05,1.38923]
[1778782742153,65.78,81781.56,0.0,0.99033,1e-05,1.3879]
[1778782745174,65.78,81787.87,0.0,0.99038,1e-05,1.38236]
[1778782749207,65.79,81794.77,0.0,0.99043,1e-05,1.3764]
[1778782752224,65.79,81800.03,0.0,0.99046,1e-05,1.3719]
[1778782755246,65.79,81815.77,0.0,0.99057,1e-05,1.3581]
[1778782756252,65.8,81821.14,0.0,0.99061,1e-05,1.35434]
[1778782757259,65.81,81822.02,0.0,0.9906,1e-05,1.35463]
[1778782762294,65.85,81820.38,0.0,0.99056,1e-05,1.36027]
[1778782766322,65.85,81813.41,0.0,0.99051,1e-05,1.36683]
[1778782772365,65.85,81809.79,0.0,0.99049,1e-05,1.36861]
[1778782776393,65.86,81813.53,0.0,0.99051,1e-05,1.36562]
[1778782781430,65.86,81815.1,0.0,0.99052,1e-05,1.3647]
[1778782783442,65.87,81825.94,0.0,0.99059,1e-05,1.35623]
[1778782784454,65.88,81827.05,0.0,0.99059,1e-05,1.35638]
[1778782789486,65.93,81823.36,0.0,0.99052,1e-05,1.36493]
[1778782794521,65.96,81830.81,0.0,0.99054,1e-05,1.36223]
[1778782797543,65.98,81832.26,0.0,0.99054,1e-05,1.36302]
[1778782802579,65.99,81828.44,0.0,0.9905,1e-05,1.36689]
[1778782804595,65.99,81819.73,0.0,0.99044,1e-05,1.37484]
[1778782805600,65.99,81819.85,0.0,0.99044,1e-05,1.37481]
[1778782809627,65.99,81826.27,0.0,0.99048,1e-05,1.3694]
[1778782810634,65.99,81826.63,0.0,0.99049,1e-05,1.36916]
[1778782815669,66.0,81830.23,0.0,0.99051,1e-05,1.3664]
[1778782817694,66.0,81823.39,0.0,0.99046,1e-05,1.37267]
[1778782818694,66.0,81825.43,0.0,0.99047,1e-05,1.37093]
[1778782821713,66.0,81828.92,0.0,0.99049,1e-05,1.36809]
[1778782823727,66.0,81834.89,0.0,0.99054,1e-05,1.36296]
[1778782824735,66.0,81834.44,0.0,0.99053,1e-05,1.36345]
[1778782829769,66.01,81838.06,0.0,0.99055,1e-05,1.36073]
[1778782833805,66.01,81830.47,0.0,0.99051,1e-05,1.36594]
[1778782834805,66.01,81822.66,0.0,0.99045,1e-05,1.37299]
[1778782835811,66.01,81821.07,0.0,0.99044,1e-05,1.37449]
[1778782840847,66.02,81828.33,0.0,0.99049,1e-05,1.36842]
[1778782841865,66.02,81829.72,0.0,0.9905,1e-05,1.36728]
[1778782846890,66.02,81827.16,0.0,0.99048,1e-05,1.37001]
[1778782851926,66.02,81823.32,0.0,0.99045,1e-05,1.37387]
[1778782856960,66.03,81823.06,0.0,0.99044,1e-05,1.3745]
[1778782858975,66.03,81831.68,0.0,0.9905,1e-05,1.36698]
[1778782859981,66.03,81836.31,0.0,0.99053,1e-05,1.36297]
[1778782865018,66.03,81834.71,0.0,0.99052,1e-05,1.36488]
[1778782870056,66.04,81832.42,0.0,0.9905,1e-05,1.36739]
[1778782872744,66.04,81839.4,0.0,0.99055,1e-05,1.36149]
[1778782874096,66.04,81847.79,0.0,0.99061,1e-05,1.35418]
[1778782875105,66.04,81849.22,0.0,0.99061,1e-05,1.35304]
[1778782876103,66.04,81829.98,0.0,0.99048,1e-05,1.37019]
[1778782877112,66.05,81820.65,0.0,0.99041,1e-05,1.37861]
[1778782878122,66.05,81821.04,0.0,0.99041,1e-05,1.37833]
[1778782879126,66.05,81826.3,0.0,0.99045,1e-05,1.37379]
[1778782884159,66.05,81823.04,0.0,0.99042,1e-05,1.37712]
[1778782889193,66.05,81827.33,0.0,0.99045,1e-05,1.37367]
[1778782892888,66.06,81851.71,0.0,0.99063,1e-05,1.35043]
[1778782895236,66.06,81856.8,0.0,0.99067,1e-05,1.3462]
[1778782896248,66.06,81858.8,0.0,0.99068,1e-05,1.34471]
[1778782900271,66.07,81864.23,0.0,0.99071,1e-05,1.34048]
[1778782905306,66.07,81866.81,0.0,0.99073,1e-05,1.33888]
[1778782909334,66.08,81860.53,0.0,0.99068,1e-05,1.34489]
[1778782910345,66.08,81848.8,0.0,0.99059,1e-05,1.3553]
[1778782913028,66.08,81837.38,0.0,0.99051,1e-05,1.36558]
[1778782918398,66.08,81831.72,0.0,0.99047,1e-05,1.37107]
[1778782923433,66.09,81838.0,0.0,0.99051,1e-05,1.36584]
[1778782928470,66.09,81845.53,0.0,0.99056,1e-05,1.35955]
[1778782930483,66.09,81851.92,0.0,0.9906,1e-05,1.35408]
[1778782933504,66.09,81858.01,0.0,0.99065,1e-05,1.34901]
[1778782938538,66.1,81859.29,0.0,0.99065,1e-05,1.34837]
[1778782943573,66.1,81860.94,0.0,0.99066,1e-05,1.34741]
[1778782948610,66.11,81856.11,0.0,0.99062,1e-05,1.35215]
[1778782951633,66.11,81849.34,0.0,0.99058,1e-05,1.35647]
[1778782953647,66.11,81848.04,0.0,0.99057,1e-05,1.35779]
[1778782958684,66.12,81846.59,0.0,0.99056,1e-05,1.35949]
[1778782963718,66.12,81854.69,0.0,0.99061,1e-05,1.35277]
[1778782964725,66.12,81862.11,0.0,0.99066,1e-05,1.34634]
[1778782965738,66.12,81863.21,0.0,0.99067,1e-05,1.34548]
[1778782967746,66.12,81866.19,0.0,0.99069,1e-05,1.3431]
[1778782972781,66.13,81866.38,0.0,0.99069,1e-05,1.3435]
[1778782977817,66.13,81864.94,0.0,0.99067,1e-05,1.34534]
[1778782982852,66.14,81857.75,0.0,0.99062,1e-05,1.35225]
[1778782983859,66.14,81853.1,0.0,0.99058,1e-05,1.35645]
[1778782988895,66.14,81852.98,0.0,0.99058,1e-05,1.35708]
[1778782989901,66.15,81843.02,0.0,0.99051,1e-05,1.36599]
[1778782990909,66.15,81837.11,0.0,0.99046,1e-05,1.37132]
[1778782991915,66.15,81834.23,0.0,0.99044,1e-05,1.37397]
[1778782993935,66.15,81830.82,0.0,0.99042,1e-05,1.37715]
[1778782995945,66.15,81846.77,0.0,0.99053,1e-05,1.36311]
[1778782996953,66.15,81847.23,0.0,0.99053,1e-05,1.36279]
[1778782998966,66.15,81852.87,0.0,0.99057,1e-05,1.35799]
[1778783001987,66.15,81841.81,0.0,0.99049,1e-05,1.36806]
[1778783002994,66.16,81836.41,0.0,0.99045,1e-05,1.37294]
[1778783004001,66.16,81837.15,0.0,0.99045,1e-05,1.37235]
[1778783010044,66.16,81833.03,0.0,0.99042,1e-05,1.37642]
[1778783015079,66.16,81835.0,0.0,0.99045,1e-05,1.373]
[1778783018104,66.16,81822.33,0.0,0.99035,1e-05,1.38449]
[1778783019109,66.16,81820.77,0.0,0.99034,1e-05,1.38592]
[1778783023138,66.16,81815.77,0.0,0.9903,1e-05,1.39055]
[1778783028175,66.17,81819.22,0.0,0.99033,1e-05,1.38763]
[1778783029184,66.17,81828.95,0.0,0.9904,1e-05,1.37891]
[1778783030190,66.17,81830.44,0.0,0.99041,1e-05,1.37763]
[1778783035224,66.17,81838.42,0.0,0.99046,1e-05,1.37078]
[1778783036231,66.17,81838.28,0.0,0.99046,1e-05,1.37097]
[1778783038245,66.17,81845.4,0.0,0.99051,1e-05,1.36478]
[1778783039251,66.17,81847.87,0.0,0.99053,1e-05,1.36266]
[1778783041266,66.17,81854.75,0.0,0.99058,1e-05,1.35674]
[1778783043980,66.18,81862.03,0.0,0.99063,1e-05,1.35058]
[1778783045296,66.18,81870.18,0.0,0.99069,1e-05,1.34353]
[1778783046302,66.18,81871.29,0.0,0.99069,1e-05,1.34266]
[1778783049323,66.18,81865.17,0.0,0.99065,1e-05,1.34835]
[1778783054357,66.18,81869.64,0.0,0.99067,1e-05,1.34497]
[1778783059393,66.19,81869.28,0.0,0.99067,1e-05,1.34584]
[1778783064430,66.19,81868.55,0.0,0.99066,1e-05,1.34704]
[1778783069462,66.2,81867.36,0.0,0.99064,1e-05,1.34865]
[1778783074498,66.21,81867.91,0.0,0.99066,1e-05,1.34681]
[1778783077519,66.21,81860.01,0.0,0.9906,1e-05,1.3542]
[1778783082554,66.21,81876.3,0.0,0.99071,1e-05,1.34036]
[1778783083564,66.21,81877.25,0.0,0.99071,1e-05,1.33966]
[1778783087595,66.22,81882.53,0.0,0.99075,1e-05,1.3356]
[1778783089610,66.22,81887.82,0.0,0.99078,1e-05,1.33141]
[1778783094643,66.23,81888.97,0.0,0.99078,1e-05,1.33112]
[1778783100686,66.24,81887.25,0.0,0.99077,1e-05,1.33342]
[1778783104715,66.24,81892.75,0.0,0.9908,1e-05,1.32918]
[1778783109750,66.25,81897.11,0.0,0.99082,1e-05,1.32608]
[1778783114785,66.25,81901.39,0.0,0.99085,1e-05,1.32304]
[1778783119819,66.26,81904.32,0.0,0.99086,1e-05,1.32116]
[1778783124856,66.27,81906.32,0.0,0.99087,1e-05,1.32007]
[1778783129893,66.27,81902.33,0.0,0.99084,1e-05,1.32424]
[1778783131907,66.27,81910.68,0.0,0.99091,1e-05,1.31529]
[1778783133920,66.28,81913.5,0.0,0.99093,1e-05,1.31313]
[1778783138956,66.28,81912.35,0.0,0.99091,1e-05,1.31479]
[1778783142986,66.29,81907.05,0.0,0.99087,1e-05,1.31987]
[1778783148021,66.29,81902.3,0.0,0.99083,1e-05,1.32457]
[1778783151042,66.3,81895.44,0.0,0.99078,1e-05,1.33086]
[1778783156101,66.3,81891.65,0.0,0.99075,1e-05,1.33469]
[1778783157089,66.31,81878.11,0.0,0.99065,1e-05,1.34712]
[1778783158094,66.31,81848.38,0.0,0.99044,1e-05,1.37333]
[1778783159102,66.31,81845.87,0.0,0.99042,1e-05,1.37561]
[1778783160109,66.31,81836.42,0.0,0.99035,1e-05,1.38408]
[1778783161119,66.31,81838.71,0.0,0.99037,1e-05,1.38206]
[1778783166152,66.31,81839.06,0.0,0.99037,1e-05,1.3819]
[1778783171189,66.31,81842.1,0.0,0.99039,1e-05,1.37933]
[1778783176223,66.31,81843.62,0.0,0.9904,1e-05,1.37815]
[1778783181263,66.31,81846.66,0.0,0.99042,1e-05,1.37561]
[1778783182270,66.31,81852.42,0.0,0.99046,1e-05,1.37053]
[1778783183281,66.31,81857.56,0.0,0.9905,1e-05,1.36603]
[1778783185290,66.31,81851.53,0.0,0.99046,1e-05,1.37148]
[1778783190324,66.32,81848.02,0.0,0.99043,1e-05,1.37482]
[1778783195360,66.32,81843.95,0.0,0.99041,1e-05,1.3767]
[1778783200395,66.32,81841.17,0.0,0.99039,1e-05,1.37937]
[1778783205146,66.32,81854.23,0.0,0.99048,1e-05,1.36793]
[1778783206440,66.32,81858.16,0.0,0.99051,1e-05,1.36451]
[1778783209460,66.32,81859.5,0.0,0.99052,1e-05,1.36349]
[1778783212495,66.33,81865.06,0.0,0.99056,1e-05,1.35876]
[1778783215217,66.33,81863.52,0.0,0.99054,1e-05,1.36032]
[1778783220549,66.33,81864.5,0.0,0.99055,1e-05,1.35981]
[1778783225286,66.33,81856.09,0.0,0.99049,1e-05,1.3676]
[1778783227600,66.33,81864.58,0.0,0.99055,1e-05,1.36022]
[1778783228607,66.34,81868.24,0.0,0.99057,1e-05,1.35707]
[1778783233644,66.34,81872.51,0.0,0.9906,1e-05,1.35372]
[1778783238678,66.34,81868.07,0.0,0.99056,1e-05,1.35803]
[1778783242710,66.35,81858.74,0.0,0.99049,1e-05,1.36657]
[1778783243716,66.35,81855.87,0.0,0.99047,1e-05,1.36917]
[1778783246737,66.36,81853.57,0.0,0.99044,1e-05,1.37282]
[1778783251772,66.38,81854.39,0.0,0.99044,1e-05,1.37261]
[1778783256822,66.39,81852.51,0.0,0.99042,1e-05,1.37536]
[1778783261846,66.39,81851.1,0.0,0.99041,1e-05,1.3768]
[1778783266881,66.4,81847.73,0.0,0.99038,1e-05,1.37999]
[1778783271916,66.4,81846.21,0.0,0.99037,1e-05,1.38151]
[1778783276950,66.4,81847.98,0.0,0.99038,1e-05,1.3801]
[1778783281988,66.4,81852.01,0.0,0.99041,1e-05,1.37668]
[1778783282993,66.4,81860.15,0.0,0.99047,1e-05,1.3695]
[1778783284000,66.4,81865.11,0.0,0.9905,1e-05,1.36516]
[1778783289035,66.42,81863.26,0.0,0.99048,1e-05,1.36852]
[1778783294070,66.42,81865.39,0.0,0.99049,1e-05,1.36689]
[1778783299106,66.42,81864.3,0.0,0.99048,1e-05,1.36811]
[1778783303133,66.43,81869.77,0.0,0.99051,1e-05,1.36399]
[1778783304142,66.43,81877.61,0.0,0.99056,1e-05,1.35767]
[1778783305147,66.44,81876.69,0.0,0.99055,1e-05,1.35918]
[1778783310182,66.46,81873.46,0.0,0.99051,1e-05,1.36408]
[1778783315217,66.46,81871.98,0.0,0.99051,1e-05,1.36374]
[1778783320253,66.47,81871.19,0.0,0.9905,1e-05,1.36517]
[1778783321259,66.47,81862.19,0.0,0.99043,1e-05,1.37362]
[1778783322266,66.51,81850.57,0.0,0.99031,1e-05,1.38875]
[1778783323273,66.52,81851.15,0.0,0.99031,1e-05,1.38869]
[1778783326295,66.57,81844.06,0.0,0.99021,1e-05,1.4007]
[1778783327303,66.57,81845.84,0.0,0.99022,1e-05,1.39956]
[1778783332339,66.59,81848.5,0.0,0.99023,1e-05,1.39944]
[1778783337373,66.61,81852.41,0.0,0.99024,1e-05,1.39817]
[1778783342408,66.63,81854.0,0.0,0.99023,1e-05,1.39897]
[1778783345429,66.64,81860.95,0.0,0.99027,1e-05,1.39405]
[1778783346435,66.65,81866.71,0.0,0.99031,1e-05,1.38935]
[1778783348450,66.66,81871.64,0.0,0.99034,1e-05,1.38586]
[1778783350482,66.66,81863.84,0.0,0.99027,1e-05,1.39375]
[1778783351478,66.67,81861.46,0.0,0.99025,1e-05,1.39633]
[1778783356514,66.68,81860.98,0.0,0.99024,1e-05,1.39804]
[1778783361550,66.7,81859.89,0.0,0.99021,1e-05,1.40121]
[1778783362556,66.7,81854.34,0.0,0.99017,1e-05,1.40663]
[1778783363565,66.71,81853.58,0.0,0.99016,1e-05,1.40774]
[1778783368597,66.73,81852.93,0.0,0.99014,1e-05,1.41041]
[1778783369604,66.73,81836.8,0.0,0.99002,1e-05,1.42545]
[1778783370611,66.73,81833.37,0.0,0.98999,1e-05,1.42896]
[1778783376355,66.75,81836.23,0.0,0.99,1e-05,1.42668]
[1778783381691,66.77,81833.66,0.0,0.98997,1e-05,1.43098]
[1778783386725,66.79,81831.78,0.0,0.98994,1e-05,1.43464]
[1778783391760,66.8,81828.71,0.0,0.9899,1e-05,1.43939]
[1778783396796,66.82,81825.4,0.0,0.98986,1e-05,1.44433]
[1778783401967,66.84,81823.09,0.0,0.98982,1e-05,1.4487]
[1778783407003,66.85,81822.4,0.0,0.98981,1e-05,1.45081]
[1778783411034,66.87,81811.47,0.0,0.98971,1e-05,1.4624]
[1778783413046,66.9,81813.41,0.0,0.9897,1e-05,1.46451]
[1778783418081,66.97,81800.65,0.0,0.98953,1e-05,1.48438]
[1778783419088,66.97,81794.84,0.0,0.98949,1e-05,1.48984]
[1778783420095,67.0,81793.54,0.0,0.98945,1e-05,1.49406]
[1778783421102,67.02,81793.67,0.0,0.98943,1e-05,1.49678]
[1778783426138,67.13,81797.01,0.0,0.98935,1e-05,1.50673]
[1778783431173,67.14,81800.51,0.0,0.98938,1e-05,1.5028]
[1778783436211,67.15,81800.93,0.0,0.98937,1e-05,1.50361]
[1778783439229,67.16,81814.1,0.0,0.98947,1e-05,1.49193]
[1778783440236,67.16,81816.98,0.0,0.98949,1e-05,1.48949]
[1778783446306,67.18,81815.87,0.0,0.98947,1e-05,1.49212]
[1778783448300,67.18,81822.1,0.0,0.98951,1e-05,1.48708]
[1778783451323,67.19,81827.21,0.0,0.98955,1e-05,1.48285]
[1778783453338,67.19,81829.14,0.0,0.98956,1e-05,1.48162]
[1778783458373,67.21,81820.6,0.0,0.98948,1e-05,1.49104]
[1778783459379,67.21,81820.17,0.0,0.98947,1e-05,1.49172]
[1778783464419,67.22,81825.89,0.0,0.9895,1e-05,1.48801]
[1778783465422,67.22,81833.7,0.0,0.98956,1e-05,1.48071]
[1778783466429,67.23,81836.58,0.0,0.98958,1e-05,1.47832]
[1778783467436,67.25,81841.69,0.0,0.9896,1e-05,1.47679]
[1778783471465,67.26,81836.09,0.0,0.98955,1e-05,1.48289]
[1778783476501,67.27,81835.73,0.0,0.98953,1e-05,1.48465]
[1778783477508,67.28,81830.37,0.0,0.98949,1e-05,1.48995]
[1778783478519,67.28,81827.9,0.0,0.98947,1e-05,1.49281]
[1778783482543,67.29,81816.47,0.0,0.98937,1e-05,1.50462]
[1778783483550,67.29,81808.72,0.0,0.98931,1e-05,1.51219]
[1778783485564,67.29,81802.76,0.0,0.98926,1e-05,1.51808]
[1778783490599,67.3,81800.93,0.0,0.98923,1e-05,1.52096]
[1778783494628,67.31,81795.05,0.0,0.98919,1e-05,1.52536]
[1778783497650,67.32,81786.32,0.0,0.98912,1e-05,1.53435]
[1778783499663,67.32,81783.55,0.0,0.98909,1e-05,1.53741]
[1778783504700,67.33,81783.87,0.0,0.98909,1e-05,1.53811]
[1778783509736,67.34,81779.43,0.0,0.98904,1e-05,1.54339]
[1778783517350,67.35,81779.08,0.0,0.98903,1e-05,1.54533]
[1778783520810,67.36,81786.99,0.0,0.98909,1e-05,1.53833]
[1778783523843,67.36,81771.93,0.0,0.98896,1e-05,1.55349]
[1778783524841,67.36,81768.43,0.0,0.98893,1e-05,1.55706]
[1778783528868,67.37,81779.65,0.0,0.98902,1e-05,1.54692]
[1778783529877,67.37,81789.27,0.0,0.98909,1e-05,1.53806]
[1778783534909,67.38,81793.93,0.0,0.98912,1e-05,1.53444]
[1778783535916,67.38,81787.68,0.0,0.98907,1e-05,1.54065]
[1778783537491,67.38,81788.09,0.0,0.98907,1e-05,1.54065]
[1778783542968,67.39,81789.87,0.0,0.98907,1e-05,1.53992]
[1778783547563,67.4,81797.73,0.0,0.98913,1e-05,1.53336]
[1778783553036,67.41,81795.26,0.0,0.98912,1e-05,1.53462]
[1778783558072,67.42,81795.04,0.0,0.98911,1e-05,1.5358]
[1778783560085,67.42,81788.48,0.0,0.98905,1e-05,1.54249]
[1778783562100,67.42,81786.53,0.0,0.98903,1e-05,1.54473]
[1778783567703,67.43,81787.77,0.0,0.98903,1e-05,1.54462]
[1778783572175,67.44,81780.44,0.0,0.98897,1e-05,1.5526]
[1778783573182,67.44,81774.87,0.0,0.98892,1e-05,1.558]
[1778783575196,67.44,81769.9,0.0,0.98888,1e-05,1.56316]
[1778783577773,67.45,81764.95,0.0,0.98883,1e-05,1.56844]
[1778783583257,67.46,81766.96,0.0,0.98884,1e-05,1.56738]
[1778783588298,67.46,81766.53,0.0,0.98883,1e-05,1.56852]
[1778783593331,67.47,81764.25,0.0,0.98881,1e-05,1.57144]
[1778783598366,67.47,81762.29,0.0,0.98879,1e-05,1.57402]
[1778783603401,67.48,81763.65,0.0,0.98879,1e-05,1.57337]
[1778783608436,67.49,81756.52,0.0,0.98873,1e-05,1.58114]
[1778783609443,67.49,81742.54,0.0,0.98861,1e-05,1.5949]
[1778783610450,67.49,81740.52,0.0,0.9886,1e-05,1.59699]
[1778783614478,67.49,81735.12,0.0,0.98856,1e-05,1.60055]
[1778783616492,67.49,81735.55,0.0,0.98857,1e-05,1.6003]
[1778783621528,67.49,81736.88,0.0,0.98857,1e-05,1.59942]
[1778783625576,67.5,81731.29,0.0,0.98852,1e-05,1.60531]
[1778783627571,67.5,81735.58,0.0,0.98856,1e-05,1.6012]
[1778783629585,67.5,81737.32,0.0,0.98857,1e-05,1.59965]
[1778783631598,67.5,81742.41,0.0,0.98861,1e-05,1.59478]
[1778783632605,67.5,81745.09,0.0,0.98863,1e-05,1.59223]
[1778783634619,67.5,81752.57,0.0,0.98869,1e-05,1.58507]
[1778783639675,67.51,81750.21,0.0,0.98867,1e-05,1.58784]
[1778783640688,67.51,81637.42,0.0,0.98771,1e-05,1.70201]
[1778783641745,67.51,81549.39,0.0,0.9869,1e-05,1.7958]
[1778783643758,67.49,81548.18,0.0,0.98692,1e-05,1.79445]
[1778783644758,67.49,81557.88,0.0,0.98701,1e-05,1.78369]
[1778783645759,67.49,81569.0,0.0,0.98711,1e-05,1.77169]
[1778783646763,67.48,81567.22,0.0,0.9871,1e-05,1.77339]
[1778783648783,67.48,81561.57,0.0,0.98705,1e-05,1.77904]
[1778783650791,67.48,81556.41,0.0,0.987,1e-05,1.78416]
[1778783651798,67.47,81548.94,0.0,0.98694,1e-05,1.79202]
[1778783652806,67.47,81546.48,0.0,0.98692,1e-05,1.79444]
[1778783657841,67.46,81535.09,0.0,0.98682,1e-05,1.8056]
[1778783658847,67.46,81533.73,0.0,0.98681,1e-05,1.80682]
[1778783663881,67.45,81538.85,0.0,0.98687,1e-05,1.7999]
[1778783666902,67.44,81553.44,0.0,0.98701,1e-05,1.78328]
[1778783668431,67.44,81555.25,0.0,0.98703,1e-05,1.78087]
[1778783670932,67.42,81546.17,0.0,0.98697,1e-05,1.78831]
[1778783671937,67.42,81525.28,0.0,0.98679,1e-05,1.80851]
[1778783672945,67.4,81522.69,0.0,0.98679,1e-05,1.80867]
[1778783674960,67.38,81513.67,0.0,0.98673,1e-05,1.81564]
[1778783675966,67.38,81509.41,0.0,0.98669,1e-05,1.82005]
[1778783678501,67.37,81507.72,0.0,0.98668,1e-05,1.82103]
[1778783683015,67.36,81520.32,0.0,0.98681,1e-05,1.80604]
[1778783684024,67.36,81527.32,0.0,0.98688,1e-05,1.79812]
[1778783685031,67.36,81527.16,0.0,0.98688,1e-05,1.79804]
[1778783688571,67.33,81510.67,0.0,0.98675,1e-05,1.8127]
[1778783693087,67.25,81510.66,0.0,0.98684,1e-05,1.80216]
[1778783698641,67.24,81506.12,0.0,0.98681,1e-05,1.80559]
[1778783701147,67.23,81512.78,0.0,0.98688,1e-05,1.79777]
[1778783702152,67.23,81520.64,0.0,0.98695,1e-05,1.78894]
[1778783703159,67.23,81525.41,0.0,0.987,1e-05,1.7835]
[1778783704166,67.23,81528.13,0.0,0.98703,1e-05,1.78032]
[1778783705174,67.23,81528.75,0.0,0.98704,1e-05,1.77943]
[1778783710211,67.22,81536.67,0.0,0.98712,1e-05,1.76962]
[1778783711215,67.21,81539.71,0.0,0.98715,1e-05,1.76614]
[1778783713230,67.21,81547.62,0.0,0.98723,1e-05,1.75727]
[1778783715244,67.21,81536.79,0.0,0.98713,1e-05,1.76876]
[1778783716251,67.21,81527.28,0.0,0.98704,1e-05,1.77869]
[1778783717259,67.21,81524.33,0.0,0.98702,1e-05,1.78168]
[1778783722293,67.18,81523.09,0.0,0.98703,1e-05,1.78005]
[1778783727329,67.15,81521.16,0.0,0.98705,1e-05,1.77739]
[1778783732365,67.14,81518.76,0.0,0.98705,1e-05,1.77666]
[1778783735386,67.13,81527.22,0.0,0.98714,1e-05,1.7669]
[1778783738931,67.13,81530.73,0.0,0.98717,1e-05,1.76257]
[1778783742435,67.12,81540.38,0.0,0.98727,1e-05,1.7515]
[1778783744449,67.12,81541.1,0.0,0.98728,1e-05,1.75042]
[1778783746464,67.12,81545.14,0.0,0.98732,1e-05,1.74579]
[1778783751498,67.11,81550.05,0.0,0.98737,1e-05,1.73984]
[1778783756533,67.11,81545.9,0.0,0.98734,1e-05,1.7436]
[1778783758547,67.11,81537.08,0.0,0.98726,1e-05,1.75277]
[1778783760561,67.1,81537.33,0.0,0.98726,1e-05,1.75219]
[1778783765602,67.1,81541.94,0.0,0.98731,1e-05,1.7465]
[1778783770634,67.09,81538.54,0.0,0.98729,1e-05,1.74942]
[1778783774665,67.09,81543.68,0.0,0.98734,1e-05,1.74332]
[1778783779700,67.08,81542.28,0.0,0.98733,1e-05,1.74409]
[1778783780707,67.08,81536.14,0.0,0.98728,1e-05,1.75052]
[1778783781719,67.08,81536.79,0.0,0.98728,1e-05,1.74966]
[1778783785743,67.07,81531.67,0.0,0.98724,1e-05,1.75451]
[1778783788765,67.07,81537.59,0.0,0.9873,1e-05,1.74766]
[1778783793797,67.06,81537.25,0.0,0.98732,1e-05,1.74493]
[1778783798834,67.06,81537.87,0.0,0.98733,1e-05,1.74348]
[1778783803868,67.05,81536.53,0.0,0.98733,1e-05,1.74412]
[1778783808904,67.04,81534.72,0.0,0.98732,1e-05,1.74525]
[1778783810917,67.04,81529.32,0.0,0.98727,1e-05,1.75071]
[1778783815952,67.04,81517.86,0.0,0.98717,1e-05,1.76218]
[1778783816959,67.03,81516.02,0.0,0.98716,1e-05,1.76398]
[1778783821994,67.03,81515.46,0.0,0.98716,1e-05,1.76363]
[1778783825015,67.02,81507.06,0.0,0.98709,1e-05,1.77214]
[1778783828037,67.02,81500.3,0.0,0.98703,1e-05,1.77886]
[1778783830055,67.01,81494.82,0.0,0.98698,1e-05,1.78439]
[1778783835090,67.0,81491.66,0.0,0.98696,1e-05,1.78672]
[1778783840122,67.0,81490.41,0.0,0.98696,1e-05,1.78699]
[1778783845157,66.99,81488.62,0.0,0.98695,1e-05,1.78786]
[1778783849707,66.98,81502.7,0.0,0.98709,1e-05,1.77147]
[1778783851200,66.98,81504.5,0.0,0.98713,1e-05,1.76702]
[1778783854221,66.97,81510.6,0.0,0.98719,1e-05,1.75991]
[1778783859777,66.97,81516.89,0.0,0.98725,1e-05,1.75219]
[1778783865298,66.96,81519.07,0.0,0.98728,1e-05,1.7491]
[1778783869850,66.96,81524.77,0.0,0.98734,1e-05,1.74226]
[1778783872348,66.95,81529.39,0.0,0.98738,1e-05,1.73692]
[1778783874361,66.95,81535.98,0.0,0.98744,1e-05,1.72976]
[1778783876375,66.95,81542.91,0.0,0.98751,1e-05,1.72206]
[1778783878389,66.95,81547.94,0.0,0.98756,1e-05,1.71654]
[1778783881410,66.95,81552.61,0.0,0.9876,1e-05,1.71135]
[1778783884431,66.94,81559.24,0.0,0.98766,1e-05,1.70413]
[1778783889989,66.94,81554.77,0.0,0.98763,1e-05,1.7085]
[1778783893497,66.94,81560.6,0.0,0.98768,1e-05,1.70205]
[1778783895513,66.94,81544.17,0.0,0.98753,1e-05,1.71926]
[1778783896518,66.94,81539.72,0.0,0.98749,1e-05,1.72389]
[1778783900064,66.93,81535.98,0.0,0.98746,1e-05,1.72753]
[1778783905582,66.93,81531.12,0.0,0.98742,1e-05,1.73202]
[1778783910617,66.92,81532.52,0.0,0.98744,1e-05,1.72992]
[1778783915652,66.92,81531.13,0.0,0.98745,1e-05,1.72854]
[1778783920688,66.91,81530.35,0.0,0.98745,1e-05,1.7288]
[1778783925722,66.91,81531.55,0.0,0.98746,1e-05,1.72695]
[1778783930757,66.91,81531.94,0.0,0.98747,1e-05,1.72597]
[1778783935793,66.9,81530.52,0.0,0.98746,1e-05,1.72695]
[1778783940828,66.9,81528.37,0.0,0.98745,1e-05,1.72869]
[1778783945862,66.89,81530.01,0.0,0.98747,1e-05,1.72641]
[1778783950897,66.89,81529.57,0.0,0.98747,1e-05,1.72637]
[1778783952919,66.89,81518.53,0.0,0.98737,1e-05,1.73795]
[1778783953924,66.89,81517.88,0.0,0.98736,1e-05,1.73853]
[1778783954931,66.89,81510.64,0.0,0.9873,1e-05,1.74617]
[1778783955938,66.88,81510.21,0.0,0.9873,1e-05,1.74649]
[1778783958977,66.88,81516.51,0.0,0.98736,1e-05,1.73931]
[1778783960984,66.88,81523.0,0.0,0.98742,1e-05,1.73211]
[1778783961989,66.88,81522.29,0.0,0.98741,1e-05,1.73275]
[1778783967028,66.87,81532.7,0.0,0.98751,1e-05,1.72097]
[1778783968033,66.87,81567.91,0.0,0.98783,1e-05,1.68385]
[1778783973070,66.87,81571.8,0.0,0.98788,1e-05,1.67745]
[1778783978105,66.87,81572.23,0.0,0.98789,1e-05,1.6769]
[1778783983140,66.87,81571.94,0.0,0.98788,1e-05,1.67712]
[1778783988175,66.87,81571.75,0.0,0.98788,1e-05,1.67724]
[1778783990190,66.87,81562.18,0.0,0.9878,1e-05,1.68719]
[1778783991197,66.87,81556.43,0.0,0.98775,1e-05,1.69318]
[1778783992204,66.87,81555.39,0.0,0.98774,1e-05,1.69423]
[1778783997238,66.87,81553.93,0.0,0.98773,1e-05,1.69551]
[1778784002274,66.86,81552.03,0.0,0.98771,1e-05,1.69725]
[1778784007310,66.86,81554.04,0.0,0.98773,1e-05,1.69487]
[1778784010839,66.86,81548.4,0.0,0.98769,1e-05,1.7005]
[1778784012345,66.86,81541.18,0.0,0.98762,1e-05,1.70812]
[1778784013352,66.86,81538.94,0.0,0.9876,1e-05,1.71041]
[1778784017380,66.86,81535.0,0.0,0.98757,1e-05,1.71423]
[1778784020909,66.85,81526.92,0.0,0.9875,1e-05,1.72233]
[1778784024435,66.85,81519.87,0.0,0.98744,1e-05,1.72962]
[1778784026446,66.85,81515.07,0.0,0.98739,1e-05,1.7345]
[1778784031487,66.84,81514.15,0.0,0.98742,1e-05,1.73142]
[1778784034502,66.82,81508.65,0.0,0.98738,1e-05,1.73583]
[1778784037523,66.82,81504.41,0.0,0.98734,1e-05,1.74]
[1778784039538,66.82,81490.48,0.0,0.98722,1e-05,1.7546]
[1778784041051,66.82,81488.36,0.0,0.9872,1e-05,1.75673]
[1778784046591,66.81,81485.59,0.0,0.98718,1e-05,1.75873]
[1778784051623,66.8,81481.87,0.0,0.98716,1e-05,1.76189]
[1778784053637,66.8,81488.29,0.0,0.98722,1e-05,1.75458]
[1778784054644,66.8,81489.87,0.0,0.98723,1e-05,1.75271]
[1778784059679,66.79,81488.85,0.0,0.98723,1e-05,1.753]
[1778784064714,66.79,81489.58,0.0,0.98724,1e-05,1.7514]
[1778784069749,66.78,81491.46,0.0,0.98727,1e-05,1.74859]
[1778784074785,66.77,81488.98,0.0,0.98725,1e-05,1.7505]
[1778784078812,66.77,81486.13,0.0,0.98723,1e-05,1.75295]
[1778784083847,66.76,81489.6,0.0,0.98727,1e-05,1.7484]
[1778784088882,66.76,81489.27,0.0,0.98727,1e-05,1.74798]
[1778784093917,66.75,81488.2,0.0,0.98729,1e-05,1.74604]
[1778784098952,66.74,81488.74,0.0,0.9873,1e-05,1.74469]
[1778784103989,66.74,81483.76,0.0,0.98726,1e-05,1.74927]
[1778784106003,66.73,81476.4,0.0,0.98719,1e-05,1.75689]
[1778784108017,66.73,81470.8,0.0,0.98714,1e-05,1.76261]
[1778784111039,66.73,81468.42,0.0,0.98713,1e-05,1.76463]
[1778784116073,66.72,81464.71,0.0,0.9871,1e-05,1.76772]
[1778784121111,66.71,81463.78,0.0,0.9871,1e-05,1.76781]
[1778784123122,66.71,81470.7,0.0,0.98717,1e-05,1.75992]
[1778784124131,66.71,81475.47,0.0,0.98721,1e-05,1.75458]
[1778784128156,66.7,81480.6,0.0,0.98726,1e-05,1.74842]
[1778784132185,66.7,81486.77,0.0,0.98733,1e-05,1.74119]
[1778784137221,66.69,81497.51,0.0,0.98743,1e-05,1.72897]
[1778784138227,66.69,81501.7,0.0,0.98747,1e-05,1.72437]
[1778784141265,66.68,81506.3,0.0,0.98753,1e-05,1.71723]
[1778784144269,66.67,81509.12,0.0,0.98756,1e-05,1.71396]
[1778784149305,66.67,81510.78,0.0,0.98758,1e-05,1.71177]
[1778784154342,66.67,81512.37,0.0,0.98761,1e-05,1.7074]
[1778784158375,66.66,81521.35,0.0,0.9877,1e-05,1.69759]
[1778784159375,66.66,81524.85,0.0,0.98773,1e-05,1.69384]
[1778784164411,66.66,81523.66,0.0,0.98772,1e-05,1.6948]
[1778784169445,66.66,81522.96,0.0,0.98772,1e-05,1.69526]
[1778784171978,66.66,81516.82,0.0,0.98766,1e-05,1.70156]
[1778784173473,66.66,81516.87,0.0,0.98766,1e-05,1.70144]
[1778784179515,66.65,81515.96,0.0,0.98766,1e-05,1.70198]
[1778784184553,66.65,81514.45,0.0,0.98765,1e-05,1.70324]
[1778784189588,66.65,81510.02,0.0,0.98761,1e-05,1.70759]
[1778784192117,66.65,81503.44,0.0,0.98755,1e-05,1.71434]
[1778784196638,66.64,81511.57,0.0,0.98763,1e-05,1.70537]
[1778784197644,66.64,81510.4,0.0,0.98762,1e-05,1.70654]
[1778784202683,66.64,81509.85,0.0,0.98762,1e-05,1.70677]
[1778784207718,66.64,81509.23,0.0,0.98761,1e-05,1.70703]
[1778784212748,66.64,81507.46,0.0,0.98762,1e-05,1.70631]
[1778784218791,66.63,81505.95,0.0,0.98761,1e-05,1.70754]
[1778784223826,66.63,81505.26,0.0,0.9876,1e-05,1.70798]
[1778784228861,66.63,81505.07,0.0,0.9876,1e-05,1.70789]
[1778784233897,66.63,81504.11,0.0,0.9876,1e-05,1.70862]
[1778784238934,66.62,81503.7,0.0,0.9876,1e-05,1.70877]
[1778784243967,66.62,81501.37,0.0,0.98758,1e-05,1.71096]
[1778784249003,66.62,81503.01,0.0,0.98759,1e-05,1.70892]
[1778784254038,66.62,81500.56,0.0,0.98757,1e-05,1.71125]
[1778784259072,66.61,81502.1,0.0,0.98759,1e-05,1.70933]
[1778784264107,66.61,81497.9,0.0,0.98755,1e-05,1.71351]
[1778784269142,66.61,81497.76,0.0,0.98756,1e-05,1.71336]
[1778784271156,66.61,81492.43,0.0,0.98752,1e-05,1.71664]
[1778784276191,66.61,81489.58,0.0,0.9875,1e-05,1.71934]
[1778784278206,66.6,81495.56,0.0,0.98756,1e-05,1.71282]
[1778784279214,66.6,81502.77,0.0,0.98762,1e-05,1.7051]
[1778784280219,66.6,81505.34,0.0,0.98765,1e-05,1.70233]
[1778784283240,66.6,81507.39,0.0,0.98767,1e-05,1.70006]
[1778784288276,66.6,81502.93,0.0,0.98763,1e-05,1.70459]
[1778784293310,66.6,81499.55,0.0,0.9876,1e-05,1.70796]
[1778784296332,66.6,81492.01,0.0,0.98753,1e-05,1.71582]
[1778784301366,66.6,81492.69,0.0,0.98754,1e-05,1.71477]
[1778784303380,66.59,81499.47,0.0,0.9876,1e-05,1.70744]
[1778784308415,66.59,81499.51,0.0,0.98761,1e-05,1.70713]
[1778784313450,66.59,81498.51,0.0,0.9876,1e-05,1.70793]
[1778784318488,66.59,81497.34,0.0,0.98759,1e-05,1.70888]
[1778784323519,66.59,81499.54,0.0,0.98761,1e-05,1.70625]
[1778784328555,66.58,81501.32,0.0,0.98763,1e-05,1.70409]
[1778784330572,66.58,81494.56,0.0,0.98757,1e-05,1.71117]
[1778784331579,66.58,81495.6,0.0,0.9876,1e-05,1.70772]
[1778784335607,66.58,81500.83,0.0,0.98765,1e-05,1.70194]
[1778784340642,66.58,81500.74,0.0,0.98765,1e-05,1.70177]
[1778784345679,66.58,81499.96,0.0,0.98764,1e-05,1.70234]
[1778784347691,66.58,81494.4,0.0,0.98759,1e-05,1.70813]
[1778784349705,66.57,81488.54,0.0,0.98754,1e-05,1.71423]
[1778784354741,66.57,81491.88,0.0,0.98757,1e-05,1.71032]
[1778784359774,66.57,81491.89,0.0,0.98758,1e-05,1.71]
[1778784361794,66.57,81483.11,0.0,0.9875,1e-05,1.71922]
[1778784366824,66.57,81488.47,0.0,0.98755,1e-05,1.71312]
[1778784367831,66.56,81495.93,0.0,0.98762,1e-05,1.70511]
[1778784369845,66.56,81492.91,0.0,0.98759,1e-05,1.70819]
[1778784371859,66.56,81486.52,0.0,0.98754,1e-05,1.71487]
[1778784373394,66.56,81486.01,0.0,0.98753,1e-05,1.71526]
[1778784375888,66.56,81491.35,0.0,0.98758,1e-05,1.70935]
[1778784380923,66.56,81492.85,0.0,0.9876,1e-05,1.70743]
[1778784383464,66.56,81506.17,0.0,0.98772,1e-05,1.69319]
[1778784383944,66.56,81506.17,0.0,0.98772,1e-05,1.69315]
[1778784385959,66.56,81513.98,0.0,0.98779,1e-05,1.68485]
[1778784386965,66.56,81518.53,0.0,0.98783,1e-05,1.68005]
[1778784391999,66.55,81518.03,0.0,0.98784,1e-05,1.67827]
[1778784393534,66.55,81526.31,0.0,0.98792,1e-05,1.6696]
[1778784395022,66.55,81526.47,0.0,0.98792,1e-05,1.66943]
[1778784399050,66.55,81533.47,0.0,0.98798,1e-05,1.66217]
[1778784401063,66.56,81539.78,0.0,0.98804,1e-05,1.65565]
[1778784402070,66.56,81542.45,0.0,0.98806,1e-05,1.65291]
[1778784407106,66.56,81543.61,0.0,0.98807,1e-05,1.65187]
[1778784412142,66.56,81545.55,0.0,0.98808,1e-05,1.65003]
[1778784417176,66.56,81546.0,0.0,0.98809,1e-05,1.64974]
[1778784422211,66.56,81546.47,0.0,0.98809,1e-05,1.64944]
[1778784427246,66.56,81545.61,0.0,0.98808,1e-05,1.65051]
[1778784433814,66.56,81544.32,0.0,0.98807,1e-05,1.65205]
[1778784439330,66.57,81541.31,0.0,0.98804,1e-05,1.65537]
[1778784440337,66.57,81534.66,0.0,0.98798,1e-05,1.66231]
[1778784441344,66.57,81529.77,0.0,0.98794,1e-05,1.66742]
[1778784443360,66.57,81529.82,0.0,0.98794,1e-05,1.66738]
[1778784448393,66.57,81532.76,0.0,0.98796,1e-05,1.66435]
[1778784453428,66.57,81538.84,0.0,0.98803,1e-05,1.65582]
[1778784458465,66.57,81542.12,0.0,0.98806,1e-05,1.65251]
[1778784460478,66.57,81550.02,0.0,0.98813,1e-05,1.6444]
[1778784461489,66.57,81549.9,0.0,0.98813,1e-05,1.64456]
[1778784466524,66.57,81552.51,0.0,0.98815,1e-05,1.64203]
[1778784471559,66.57,81554.09,0.0,0.98816,1e-05,1.64059]
[1778784476594,66.57,81554.43,0.0,0.98816,1e-05,1.64044]
[1778784481631,66.57,81556.01,0.0,0.98817,1e-05,1.63901]
[1778784486664,66.58,81553.54,0.0,0.98815,1e-05,1.64175]
[1778784489690,66.58,81544.0,0.0,0.98807,1e-05,1.65167]
[1778784490692,66.58,81532.75,0.0,0.98797,1e-05,1.6634]
[1778784493713,66.58,81528.28,0.0,0.98793,1e-05,1.66803]
[1778784496735,66.58,81509.09,0.0,0.98776,1e-05,1.68807]
[1778784498749,66.57,81501.32,0.0,0.98769,1e-05,1.69615]
[1778784503786,66.57,81511.21,0.0,0.98778,1e-05,1.68543]
[1778784508819,66.57,81510.54,0.0,0.98778,1e-05,1.68595]
[1778784511839,66.57,81501.31,0.0,0.98771,1e-05,1.69329]
[1778784513854,66.57,81496.08,0.0,0.98766,1e-05,1.69871]
[1778784517885,66.57,81489.48,0.0,0.9876,1e-05,1.70546]
[1778784519902,66.57,81483.92,0.0,0.98756,1e-05,1.71124]
[1778784524463,66.56,81479.91,0.0,0.98752,1e-05,1.71509]
[1778784528959,66.56,81491.91,0.0,0.98763,1e-05,1.70202]
[1778784529966,66.56,81508.06,0.0,0.98778,1e-05,1.68493]
[1778784535001,66.56,81511.07,0.0,0.98781,1e-05,1.68163]
[1778784540038,66.56,81514.78,0.0,0.98784,1e-05,1.67764]
[1778784542051,66.56,81520.32,0.0,0.98789,1e-05,1.67181]
[1778784543061,66.56,81526.39,0.0,0.98795,1e-05,1.66546]
[1778784544605,66.56,81529.92,0.0,0.98798,1e-05,1.66178]
[1778784549101,66.56,81535.62,0.0,0.98803,1e-05,1.65586]
[1778784550107,66.56,81534.91,0.0,0.98802,1e-05,1.65661]
[1778784555143,66.56,81536.07,0.0,0.98803,1e-05,1.65545]
[1778784559170,66.56,81561.32,0.0,0.98825,1e-05,1.62947]
[1778784560177,66.56,81566.59,0.0,0.9883,1e-05,1.62414]
[1778784561187,66.56,81566.1,0.0,0.98829,1e-05,1.6247]
[1778784562191,66.56,81571.75,0.0,0.98834,1e-05,1.61901]
[1778784563198,66.56,81576.79,0.0,0.98838,1e-05,1.61396]
[1778784564745,66.56,81575.52,0.0,0.98837,1e-05,1.61543]
[1778784570260,66.57,81573.39,0.0,0.98835,1e-05,1.61803]
[1778784575296,66.57,81569.59,0.0,0.98833,1e-05,1.62015]
[1778784580332,66.57,81565.25,0.0,0.98829,1e-05,1.62503]
[1778784585367,66.58,81560.99,0.0,0.98825,1e-05,1.6298]
[1778784590401,66.58,81551.23,0.0,0.98816,1e-05,1.64021]
[1778784591413,66.58,81547.62,0.0,0.98813,1e-05,1.64405]
[1778784596443,66.58,81541.98,0.0,0.98807,1e-05,1.65011]
[1778784601479,66.58,81537.37,0.0,0.98803,1e-05,1.65504]
[1778784603499,66.58,81528.94,0.0,0.98796,1e-05,1.66383]
[1778784608530,66.58,81529.37,0.0,0.98796,1e-05,1.6634]
[1778784609544,66.58,81515.96,0.0,0.98784,1e-05,1.67741]
[1778784610547,66.58,81512.06,0.0,0.98781,1e-05,1.68146]
[1778784612558,66.58,81506.64,0.0,0.98776,1e-05,1.68708]
[1778784614572,66.58,81498.5,0.0,0.98769,1e-05,1.69558]
[1778784619607,66.58,81497.23,0.0,0.98768,1e-05,1.69664]
[1778784624642,66.58,81495.79,0.0,0.98767,1e-05,1.69789]
[1778784629681,66.58,81497.85,0.0,0.98769,1e-05,1.69543]
[1778784631693,66.58,81503.35,0.0,0.98775,1e-05,1.68727]
[1778784636728,66.57,81498.63,0.0,0.98771,1e-05,1.69204]
[1778784641765,66.57,81497.07,0.0,0.9877,1e-05,1.69345]
[1778784646800,66.57,81492.45,0.0,0.98766,1e-05,1.69808]
[1778784650826,66.57,81486.42,0.0,0.98761,1e-05,1.70426]
[1778784655861,66.57,81488.22,0.0,0.98763,1e-05,1.70203]
[1778784660895,66.56,81489.99,0.0,0.98765,1e-05,1.69982]
[1778784663916,66.56,81475.66,0.0,0.98752,1e-05,1.71482]
[1778784667948,66.56,81470.78,0.0,0.98748,1e-05,1.71962]
[1778784672981,66.55,81474.05,0.0,0.98751,1e-05,1.71561]
[1778784674995,66.55,81481.54,0.0,0.98758,1e-05,1.70744]
[1778784676003,66.55,81486.44,0.0,0.98763,1e-05,1.70215]
[1778784679031,66.55,81481.15,0.0,0.98758,1e-05,1.70753]
[1778784681038,66.55,81486.42,0.0,0.98763,1e-05,1.70178]
[1778784686078,66.55,81483.07,0.0,0.9876,1e-05,1.70495]
[1778784691114,66.54,81485.58,0.0,0.98764,1e-05,1.69964]
[1778784696147,66.54,81487.85,0.0,0.98767,1e-05,1.69688]
[1778784702190,66.54,81489.35,0.0,0.98768,1e-05,1.69488]
[1778784707243,66.53,81488.24,0.0,0.98768,1e-05,1.69572]
[1778784712285,66.53,81482.57,0.0,0.98763,1e-05,1.7014]
[1778784713292,66.53,81480.51,0.0,0.98761,1e-05,1.70351]
[1778784718327,66.53,81481.36,0.0,0.98762,1e-05,1.70218]
[1778784722358,66.52,81476.81,0.0,0.98758,1e-05,1.70666]
[1778784727390,66.52,81486.95,0.0,0.98768,1e-05,1.69546]
[1778784728399,66.52,81507.7,0.0,0.98787,1e-05,1.67353]
[1778784729404,66.52,81523.74,0.0,0.98801,1e-05,1.65677]
[1778784730411,66.52,81525.78,0.0,0.98803,1e-05,1.65465]
[1778784735947,66.52,81525.79,0.0,0.98803,1e-05,1.65466]
[1778784741494,66.52,81523.62,0.0,0.98801,1e-05,1.65694]
[1778784747537,66.52,81523.11,0.0,0.988,1e-05,1.6575]
[1778784749549,66.52,81517.3,0.0,0.98795,1e-05,1.66355]
[1778784754585,66.52,81513.55,0.0,0.98793,1e-05,1.66523]
[1778784759620,66.52,81518.94,0.0,0.98798,1e-05,1.65966]
[1778784764655,66.52,81521.14,0.0,0.988,1e-05,1.65745]
[1778784769690,66.52,81521.27,0.0,0.988,1e-05,1.65739]
[1778784772711,66.52,81527.04,0.0,0.98805,1e-05,1.65147]
[1778784777746,66.52,81528.71,0.0,0.98806,1e-05,1.64989]
[1778784781773,66.52,81523.22,0.0,0.98801,1e-05,1.65569]
[1778784782781,66.52,81517.23,0.0,0.98796,1e-05,1.66193]
[1778784785807,66.52,81509.65,0.0,0.98789,1e-05,1.66985]
[1778784786810,66.52,81494.85,0.0,0.98776,1e-05,1.68535]
[1778784788825,66.52,81483.61,0.0,0.98766,1e-05,1.69715]
[1778784790837,66.52,81477.72,0.0,0.98761,1e-05,1.70329]
[1778784795872,66.52,81476.07,0.0,0.9876,1e-05,1.70476]
[1778784800908,66.52,81475.17,0.0,0.98759,1e-05,1.70542]
[1778784805941,66.52,81491.7,0.0,0.98774,1e-05,1.68764]
[1778784806949,66.52,81499.92,0.0,0.98782,1e-05,1.67882]
[1778784807956,66.51,81505.93,0.0,0.98787,1e-05,1.67246]
[1778784809986,66.51,81499.79,0.0,0.98782,1e-05,1.67879]
[1778784811025,66.51,81465.13,0.0,0.98752,1e-05,1.71324]
[1778784811992,66.51,81417.83,0.0,0.98708,1e-05,1.7643]
[1778784812998,66.51,81400.91,0.0,0.98692,1e-05,1.78255]
[1778784818033,66.5,81403.4,0.0,0.98695,1e-05,1.77877]
[1778784820048,66.5,81413.59,0.0,0.98705,1e-05,1.76721]
[1778784825083,66.49,81419.06,0.0,0.98711,1e-05,1.76053]
[1778784828106,66.49,81412.03,0.0,0.98705,1e-05,1.76753]
[1778784833142,66.48,81413.02,0.0,0.98707,1e-05,1.76555]
[1778784838177,66.48,81408.98,0.0,0.98704,1e-05,1.76915]
[1778784840191,66.47,81414.2,0.0,0.98709,1e-05,1.76325]
[1778784841199,66.47,81407.83,0.0,0.98703,1e-05,1.76989]
[1778784844219,66.47,81415.63,0.0,0.98711,1e-05,1.76082]
[1778784849255,66.46,81418.08,0.0,0.98714,1e-05,1.7575]
[1778784851268,66.46,81421.62,0.0,0.98717,1e-05,1.75319]
[1778784855295,66.46,81426.92,0.0,0.98723,1e-05,1.74702]
[1778784856800,66.45,81432.44,0.0,0.98728,1e-05,1.74065]
[1778784862346,66.45,81430.08,0.0,0.98726,1e-05,1.74273]
[1778784867380,66.44,81431.86,0.0,0.98729,1e-05,1.74009]
[1778784872421,66.44,81432.23,0.0,0.98731,1e-05,1.73683]
[1778784877451,66.44,81430.64,0.0,0.9873,1e-05,1.73803]
[1778784882485,66.43,81429.23,0.0,0.98729,1e-05,1.73914]
[1778784887520,66.43,81429.66,0.0,0.9873,1e-05,1.73805]
[1778784890541,66.43,81424.43,0.0,0.98725,1e-05,1.74352]
[1778784893569,66.42,81421.21,0.0,0.98723,1e-05,1.74657]
[1778784897080,66.42,81417.09,0.0,0.98719,1e-05,1.75069]
[1778784902626,66.41,81421.06,0.0,0.98724,1e-05,1.7455]
[1778784907662,66.41,81425.79,0.0,0.98728,1e-05,1.73989]
[1778784911693,66.41,81449.6,0.0,0.98751,1e-05,1.71375]
[1778784915719,66.4,81457.98,0.0,0.98759,1e-05,1.70462]
[1778784920755,66.4,81462.87,0.0,0.98763,1e-05,1.69912]
[1778784925790,66.4,81465.59,0.0,0.98766,1e-05,1.69601]
[1778784930825,66.4,81468.54,0.0,0.98769,1e-05,1.69272]
[1778784933852,66.4,81479.72,0.0,0.98781,1e-05,1.67852]
[1778784938881,66.4,81484.06,0.0,0.98785,1e-05,1.67389]
[1778784942910,66.4,81491.78,0.0,0.98792,1e-05,1.66574]
[1778784943916,66.4,81493.21,0.0,0.98793,1e-05,1.66425]
[1778784946937,66.4,81497.22,0.0,0.98796,1e-05,1.66009]
[1778784947944,66.4,81503.41,0.0,0.98802,1e-05,1.65366]
[1778784952987,66.4,81499.95,0.0,0.98799,1e-05,1.65736]
[1778784958021,66.4,81502.09,0.0,0.98801,1e-05,1.65526]
[1778784963058,66.4,81500.05,0.0,0.98799,1e-05,1.65755]
[1778784966079,66.4,81494.18,0.0,0.98793,1e-05,1.66378]
[1778784969099,66.4,81489.03,0.0,0.98789,1e-05,1.66921]
[1778784974135,66.4,81492.49,0.0,0.98792,1e-05,1.66569]
[1778784980177,66.4,81495.71,0.0,0.98794,1e-05,1.66247]
[1778784984205,66.4,81503.08,0.0,0.98801,1e-05,1.65496]
[1778784985212,66.41,81509.62,0.0,0.98807,1e-05,1.64823]
[1778784990247,66.41,81512.11,0.0,0.98808,1e-05,1.64596]
[1778784995284,66.41,81513.09,0.0,0.98811,1e-05,1.64303]
[1778785000317,66.41,81514.7,0.0,0.98812,1e-05,1.64161]
[1778785003339,66.41,81523.46,0.0,0.98819,1e-05,1.63275]
[1778785004345,66.41,81526.36,0.0,0.98822,1e-05,1.62984]
[1778785008373,66.42,81529.13,0.0,0.98824,1e-05,1.62739]
[1778785015422,66.42,81527.92,0.0,0.98822,1e-05,1.62919]
[1778785020462,66.42,81532.08,0.0,0.98826,1e-05,1.62525]
[1778785025495,66.43,81530.05,0.0,0.98824,1e-05,1.62785]
[1778785030532,66.43,81532.5,0.0,0.98825,1e-05,1.62565]
[1778785035567,66.43,81534.68,0.0,0.98827,1e-05,1.62387]
[1778785038088,66.44,81543.76,0.0,0.98835,1e-05,1.61486]
[1778785039597,66.44,81543.14,0.0,0.98834,1e-05,1.6157]
[1778785041611,66.44,81550.75,0.0,0.9884,1e-05,1.60817]
[1778785042620,66.44,81567.74,0.0,0.98855,1e-05,1.5911]
[1778785043625,66.44,81570.22,0.0,0.98857,1e-05,1.58875]
[1778785045639,66.45,81579.1,0.0,0.98864,1e-05,1.58014]
[1778785048163,66.45,81599.96,0.0,0.98881,1e-05,1.55985]
[1778785049672,66.45,81604.12,0.0,0.98884,1e-05,1.55593]
[1778785052688,66.46,81603.23,0.0,0.98885,1e-05,1.55529]
[1778785058233,66.47,81600.5,0.0,0.98881,1e-05,1.55925]
[1778785063765,66.48,81599.5,0.0,0.98879,1e-05,1.56146]
[1778785068802,66.49,81599.8,0.0,0.98879,1e-05,1.56217]
[1778785073835,66.49,81602.64,0.0,0.98881,1e-05,1.56017]
[1778785078882,66.5,81600.32,0.0,0.98878,1e-05,1.56348]
[1778785079879,66.5,81592.89,0.0,0.98871,1e-05,1.57107]
[1778785080887,66.5,81585.7,0.0,0.98865,1e-05,1.57843]
[1778785081900,66.51,81586.86,0.0,0.98866,1e-05,1.57744]
[1778785086930,66.51,81588.82,0.0,0.98867,1e-05,1.57637]
[1778785091965,66.52,81587.36,0.0,0.98865,1e-05,1.5787]
[1778785097000,66.53,81580.69,0.0,0.98859,1e-05,1.58623]
[1778785100021,66.53,81575.47,0.0,0.98854,1e-05,1.59194]
[1778785103045,66.53,81575.72,0.0,0.98854,1e-05,1.59211]
[1778785108078,66.54,81574.54,0.0,0.98852,1e-05,1.59398]
[1778785113112,66.54,81564.54,0.0,0.98845,1e-05,1.60254]
[1778785114119,66.55,81565.02,0.0,0.98844,1e-05,1.60318]
[1778785119156,66.6,81563.09,0.0,0.98838,1e-05,1.61029]
[1778785122176,66.61,81560.03,0.0,0.98834,1e-05,1.61527]
[1778785127209,66.61,81557.22,0.0,0.98831,1e-05,1.61854]
[1778785132245,66.64,81556.84,0.0,0.98828,1e-05,1.6225]
[1778785137280,66.67,81556.82,0.0,0.98825,1e-05,1.62576]
[1778785142316,66.68,81560.74,0.0,0.98827,1e-05,1.62315]
[1778785145336,66.69,81552.6,0.0,0.9882,1e-05,1.63215]
[1778785147350,66.69,81549.84,0.0,0.98817,1e-05,1.63586]
[1778785148357,66.7,81544.28,0.0,0.98811,1e-05,1.64199]
[1778785152385,66.71,81549.31,0.0,0.98815,1e-05,1.63824]
[1778785157425,66.71,81560.51,0.0,0.98824,1e-05,1.62704]
[1778785162455,66.72,81566.32,0.0,0.98828,1e-05,1.62262]
[1778785167503,66.73,81567.01,0.0,0.98828,1e-05,1.62223]
[1778785172527,66.73,81570.86,0.0,0.98833,1e-05,1.61642]
[1778785177560,66.73,81569.38,0.0,0.98831,1e-05,1.61825]
[1778785178566,66.73,81561.15,0.0,0.98824,1e-05,1.62668]
[1778785182595,66.74,81556.11,0.0,0.98819,1e-05,1.63299]
[1778785187638,66.74,81553.77,0.0,0.98817,1e-05,1.63555]
[1778785192671,66.74,81549.0,0.0,0.98812,1e-05,1.6406]
[1778785197706,66.74,81543.96,0.0,0.98808,1e-05,1.64591]
[1778785202742,66.75,81545.87,0.0,0.98809,1e-05,1.64452]
[1778785204755,66.75,81549.46,0.0,0.98812,1e-05,1.64111]
[1778785209322,66.75,81530.16,0.0,0.98795,1e-05,1.66119]
[1778785209791,66.75,81530.16,0.0,0.98795,1e-05,1.6612]
[1778785210799,66.75,81528.01,0.0,0.98793,1e-05,1.66339]
[1778785215835,66.75,81532.98,0.0,0.98797,1e-05,1.65806]
[1778785220869,66.75,81533.24,0.0,0.98798,1e-05,1.65781]
[1778785225906,66.75,81534.97,0.0,0.98799,1e-05,1.65607]
[1778785230938,66.75,81532.83,0.0,0.98797,1e-05,1.65833]
[1778785235973,66.75,81533.94,0.0,0.988,1e-05,1.65499]
[1778785241009,66.75,81531.57,0.0,0.98798,1e-05,1.65752]
[1778785247052,66.75,81535.65,0.0,0.98801,1e-05,1.65339]
[1778785249603,66.75,81548.08,0.0,0.98812,1e-05,1.64065]
[1778785255107,66.76,81547.91,0.0,0.98812,1e-05,1.64105]
[1778785260143,66.76,81545.15,0.0,0.98809,1e-05,1.6441]
[1778785265183,66.76,81545.55,0.0,0.98809,1e-05,1.64389]
[1778785270214,66.76,81546.85,0.0,0.9881,1e-05,1.64276]
[1778785273238,66.76,81567.35,0.0,0.98828,1e-05,1.62189]
[1778785274244,66.76,81591.42,0.0,0.98849,1e-05,1.59759]
[1778785275252,66.76,81611.63,0.0,0.98866,1e-05,1.57747]
[1778785276258,66.77,81616.57,0.0,0.9887,1e-05,1.57271]
[1778785279280,66.77,81622.89,0.0,0.98874,1e-05,1.56693]
[1778785280287,66.77,81625.95,0.0,0.98877,1e-05,1.56407]
[1778785282302,66.77,81631.0,0.0,0.98881,1e-05,1.55944]
[1778785286329,66.79,81639.26,0.0,0.98886,1e-05,1.5537]
[1778785289350,66.8,81644.81,0.0,0.9889,1e-05,1.54883]
[1778785294385,66.81,81646.25,0.0,0.98892,1e-05,1.54627]
[1778785295392,66.81,81653.5,0.0,0.98897,1e-05,1.53938]
[1778785296399,66.81,81658.24,0.0,0.98901,1e-05,1.53498]
[1778785297406,66.81,81652.85,0.0,0.98896,1e-05,1.54046]
[1778785299421,66.82,81648.53,0.0,0.98893,1e-05,1.54511]
[1778785304455,66.82,81648.18,0.0,0.98891,1e-05,1.54648]
[1778785309490,66.83,81646.51,0.0,0.98889,1e-05,1.54912]
[1778785313519,66.84,81639.78,0.0,0.98883,1e-05,1.55652]
[1778785314525,66.84,81624.45,0.0,0.9887,1e-05,1.57185]
[1778785315533,66.84,81624.3,0.0,0.9887,1e-05,1.57216]
[1778785318554,66.86,81629.54,0.0,0.98873,1e-05,1.56887]
[1778785322588,66.87,81644.77,0.0,0.98885,1e-05,1.55468]
[1778785324597,66.87,81649.92,0.0,0.98889,1e-05,1.55001]
[1778785329631,66.88,81654.49,0.0,0.98891,1e-05,1.5465]
[1778785334671,66.89,81642.39,0.0,0.98881,1e-05,1.55936]
[1778785338703,66.89,81631.26,0.0,0.98871,1e-05,1.57103]
[1778785343745,66.91,81632.77,0.0,0.9887,1e-05,1.57169]
[1778785344750,66.91,81621.59,0.0,0.98861,1e-05,1.58294]
[1778785347769,66.91,81618.12,0.0,0.98858,1e-05,1.58678]
[1778785352804,66.92,81620.96,0.0,0.98861,1e-05,1.5824]
[1778785354819,66.92,81626.01,0.0,0.98865,1e-05,1.57763]
[1778785357836,66.92,81640.51,0.0,0.98877,1e-05,1.56371]
[1778785358848,66.93,81645.53,0.0,0.98881,1e-05,1.55893]
[1778785360404,66.93,81652.78,0.0,0.98887,1e-05,1.55198]
[1778785365895,66.94,81659.4,0.0,0.98891,1e-05,1.54655]
[1778785366901,66.94,81661.29,0.0,0.98893,1e-05,1.54489]
[1778785371936,66.95,81661.47,0.0,0.98892,1e-05,1.54568]
[1778785376972,66.95,81659.95,0.0,0.9889,1e-05,1.54811]
[1778785380548,66.96,81674.27,0.0,0.98901,1e-05,1.53472]
[1778785381003,66.96,81674.27,0.0,0.98901,1e-05,1.53493]
[1778785383018,66.96,81665.66,0.0,0.98894,1e-05,1.54373]
[1778785385032,66.97,81659.65,0.0,0.98888,1e-05,1.55]
[1778785386038,66.97,81657.12,0.0,0.98886,1e-05,1.55267]
[1778785391072,66.98,81655.68,0.0,0.98884,1e-05,1.555]
[1778785394095,66.98,81646.42,0.0,0.98876,1e-05,1.56466]
[1778785395102,66.98,81644.99,0.0,0.98875,1e-05,1.56624]
[1778785400688,66.99,81645.01,0.0,0.98874,1e-05,1.56722]
[1778785403158,66.99,81628.98,0.0,0.9886,1e-05,1.58344]
[1778785404165,66.99,81628.73,0.0,0.9886,1e-05,1.58383]
[1778785409203,67.0,81629.72,0.0,0.9886,1e-05,1.58351]
[1778785414239,67.01,81630.78,0.0,0.98862,1e-05,1.58094]
[1778785419272,67.01,81632.92,0.0,0.98863,1e-05,1.57947]
[1778785424309,67.02,81634.46,0.0,0.98864,1e-05,1.57858]
[1778785429343,67.02,81634.56,0.0,0.98864,1e-05,1.57911]
[1778785434378,67.03,81636.05,0.0,0.98864,1e-05,1.57824]
[1778785438407,67.03,81641.25,0.0,0.98868,1e-05,1.57356]
[1778785439413,67.03,81646.01,0.0,0.98872,1e-05,1.56898]
[1778785441427,67.03,81651.73,0.0,0.98877,1e-05,1.56362]
[1778785443440,67.04,81657.88,0.0,0.98882,1e-05,1.55786]
[1778785444449,67.04,81665.71,0.0,0.98888,1e-05,1.55035]
[1778785445455,67.04,81667.0,0.0,0.98889,1e-05,1.54926]
[1778785449483,67.05,81656.25,0.0,0.98879,1e-05,1.56048]
[1778785450492,67.06,81655.16,0.0,0.98877,1e-05,1.56311]
[1778785456558,67.11,81653.79,0.0,0.98871,1e-05,1.57054]
[1778785461596,67.12,81651.71,0.0,0.98869,1e-05,1.57329]
[1778785466629,67.12,81650.82,0.0,0.98867,1e-05,1.57485]
[1778785472671,67.13,81648.05,0.0,0.98866,1e-05,1.57621]
[1778785477706,67.13,81647.84,0.0,0.98865,1e-05,1.57708]
[1778785480729,67.14,81635.77,0.0,0.98855,1e-05,1.58948]
[1778785481736,67.14,81633.56,0.0,0.98853,1e-05,1.5918]
[1778785484756,67.14,81631.05,0.0,0.9885,1e-05,1.59473]
[1778785489794,67.14,81626.84,0.0,0.98846,1e-05,1.59944]
[1778785494827,67.15,81626.1,0.0,0.98845,1e-05,1.60061]
[1778785498856,67.16,81620.83,0.0,0.9884,1e-05,1.60686]
[1778785503890,67.16,81622.87,0.0,0.98841,1e-05,1.60576]
[1778785506913,67.17,81630.83,0.0,0.98848,1e-05,1.59801]
[1778785508927,67.17,81637.1,0.0,0.98853,1e-05,1.59192]
[1778785513962,67.17,81649.81,0.0,0.98863,1e-05,1.57976]
[1778785518996,67.18,81655.44,0.0,0.98867,1e-05,1.57477]
[1778785524033,67.18,81653.51,0.0,0.98865,1e-05,1.57728]
[1778785529065,67.19,81655.27,0.0,0.98866,1e-05,1.57611]
[1778785534101,67.19,81671.39,0.0,0.98881,1e-05,1.55868]
[1778785535108,67.19,81673.75,0.0,0.98882,1e-05,1.55652]
[1778785540143,67.2,81672.39,0.0,0.98881,1e-05,1.55864]
[1778785545189,67.21,81662.22,0.0,0.98872,1e-05,1.56942]
[1778785546194,67.21,81660.77,0.0,0.9887,1e-05,1.57099]
[1778785551774,67.21,81651.45,0.0,0.98862,1e-05,1.58089]
[1778785557271,67.22,81652.36,0.0,0.98862,1e-05,1.58076]
[1778785562306,67.22,81651.34,0.0,0.98861,1e-05,1.58241]
[1778785565326,67.23,81659.14,0.0,0.98867,1e-05,1.57506]
[1778785570361,67.23,81656.36,0.0,0.98864,1e-05,1.57849]
[1778785574397,67.24,81650.84,0.0,0.98859,1e-05,1.58449]
[1778785575398,67.24,81643.24,0.0,0.98852,1e-05,1.59217]
[1778785576404,67.24,81640.55,0.0,0.9885,1e-05,1.59497]
[1778785577411,67.24,81634.84,0.0,0.98845,1e-05,1.60078]
[1778785578419,67.24,81634.67,0.0,0.98845,1e-05,1.60104]
[1778785580431,67.24,81629.58,0.0,0.9884,1e-05,1.60632]
[1778785585467,67.25,81630.71,0.0,0.98841,1e-05,1.60559]
[1778785590504,67.25,81632.62,0.0,0.98842,1e-05,1.60407]
[1778785592054,67.25,81639.41,0.0,0.98849,1e-05,1.59524]
[1778785594529,67.25,81643.05,0.0,0.98852,1e-05,1.5918]
[1778785599565,67.26,81659.75,0.0,0.98866,1e-05,1.5757]
[1778785600571,67.26,81663.6,0.0,0.98869,1e-05,1.57203]
[1778785602587,67.26,81664.87,0.0,0.9887,1e-05,1.57105]
[1778785607621,67.27,81662.27,0.0,0.98867,1e-05,1.5743]
[1778785612656,67.27,81661.7,0.0,0.98867,1e-05,1.57505]
[1778785617690,67.27,81656.37,0.0,0.98862,1e-05,1.58102]
[1778785622726,67.28,81653.22,0.0,0.98858,1e-05,1.5848]
[1778785624745,67.28,81646.82,0.0,0.98853,1e-05,1.59141]
[1778785626756,67.28,81642.84,0.0,0.98849,1e-05,1.5956]
[1778785631791,67.29,81642.3,0.0,0.98848,1e-05,1.59665]
[1778785636825,67.29,81642.43,0.0,0.98848,1e-05,1.59701]
[1778785641880,67.29,81642.54,0.0,0.98848,1e-05,1.59738]
[1778785645909,67.3,81637.03,0.0,0.98843,1e-05,1.60325]
[1778785650946,67.3,81638.17,0.0,0.98843,1e-05,1.60258]
[1778785654972,67.3,81632.33,0.0,0.9884,1e-05,1.60654]
[1778785660014,67.31,81631.41,0.0,0.98839,1e-05,1.60781]
[1778785665052,67.31,81628.52,0.0,0.98836,1e-05,1.61102]
[1778785667057,67.31,81620.0,0.0,0.98828,1e-05,1.6197]
[1778785669071,67.32,81616.56,0.0,0.98825,1e-05,1.62377]
[1778785673099,67.32,81610.91,0.0,0.9882,1e-05,1.63028]
[1778785678134,67.32,81609.84,0.0,0.98819,1e-05,1.6314]
[1778785682162,67.32,81603.52,0.0,0.98813,1e-05,1.63785]
[1778785685193,67.32,81596.5,0.0,0.98807,1e-05,1.645]
[1778785686190,67.32,81591.24,0.0,0.98802,1e-05,1.65037]
[1778785690215,67.32,81584.14,0.0,0.98796,1e-05,1.65737]
[1778785694247,67.32,81575.25,0.0,0.98789,1e-05,1.66619]
[1778785696261,67.32,81574.18,0.0,0.98788,1e-05,1.66721]
[1778785699282,67.31,81579.59,0.0,0.98793,1e-05,1.66152]
[1778785700288,67.31,81597.5,0.0,0.98809,1e-05,1.64311]
[1778785701295,67.31,81601.02,0.0,0.98812,1e-05,1.63952]
[1778785702838,67.31,81590.94,0.0,0.98803,1e-05,1.64985]
[1778785704316,67.31,81589.33,0.0,0.98801,1e-05,1.6515]
[1778785708344,67.31,81594.83,0.0,0.98806,1e-05,1.64585]
[1778785712908,67.32,81606.97,0.0,0.98818,1e-05,1.63128]
[1778785714387,67.32,81607.31,0.0,0.98819,1e-05,1.63099]
[1778785719421,67.32,81608.68,0.0,0.9882,1e-05,1.62977]
[1778785724457,67.32,81608.0,0.0,0.98819,1e-05,1.63064]
[1778785729495,67.32,81608.97,0.0,0.9882,1e-05,1.62984]
[1778785734533,67.32,81608.36,0.0,0.98819,1e-05,1.63063]
[1778785738559,67.32,81611.34,0.0,0.98821,1e-05,1.62777]
[1778785743594,67.32,81607.85,0.0,0.98818,1e-05,1.63156]
[1778785748628,67.33,81605.68,0.0,0.98816,1e-05,1.634]
[1778785753663,67.33,81607.83,0.0,0.98818,1e-05,1.63204]
[1778785758698,67.33,81600.68,0.0,0.98811,1e-05,1.63958]
[1778785760712,67.33,81591.19,0.0,0.98803,1e-05,1.64937]
[1778785761720,67.33,81585.7,0.0,0.98798,1e-05,1.65503]
[1778785766754,67.33,81587.44,0.0,0.988,1e-05,1.65333]
[1778785770781,67.33,81581.85,0.0,0.98795,1e-05,1.65914]
[1778785772796,67.33,81577.07,0.0,0.98792,1e-05,1.66183]
[1778785777833,67.33,81575.23,0.0,0.9879,1e-05,1.66373]
[1778785782868,67.33,81572.33,0.0,0.98788,1e-05,1.66671]
[1778785787903,67.33,81568.92,0.0,0.98785,1e-05,1.6702]
[1778785789919,67.33,81564.79,0.0,0.98781,1e-05,1.67445]
[1778785794955,67.33,81560.83,0.0,0.98778,1e-05,1.67846]
[1778785798982,67.33,81570.12,0.0,0.98786,1e-05,1.66871]
[1778785799989,67.33,81570.05,0.0,0.98786,1e-05,1.66877]
[1778785805029,67.33,81569.29,0.0,0.98785,1e-05,1.6695]
[1778785814092,67.33,81568.94,0.0,0.98785,1e-05,1.66974]
[1778785816107,67.33,81576.0,0.0,0.98791,1e-05,1.66241]
[1778785817112,67.33,81581.55,0.0,0.98796,1e-05,1.6567]
[1778785822147,67.33,81580.1,0.0,0.98795,1e-05,1.65823]
[1778785827185,67.33,81583.59,0.0,0.98798,1e-05,1.65467]
[1778785832219,67.33,81584.34,0.0,0.988,1e-05,1.6517]
[1778785837254,67.33,81586.25,0.0,0.98802,1e-05,1.6498]
[1778785842293,67.33,81587.42,0.0,0.98803,1e-05,1.64866]
[1778785847329,67.33,81585.07,0.0,0.98801,1e-05,1.65112]
[1778785852367,67.33,81585.68,0.0,0.98801,1e-05,1.65052]
[1778785854377,67.33,81580.57,0.0,0.98797,1e-05,1.65577]
[1778785858405,67.33,81575.0,0.0,0.98792,1e-05,1.66147]
[1778785863961,67.33,81577.97,0.0,0.98795,1e-05,1.65831]
[1778785865467,67.33,81579.22,0.0,0.98796,1e-05,1.65701]
[1778785870489,67.33,81579.21,0.0,0.98796,1e-05,1.65699]
[1778785875524,67.33,81576.82,0.0,0.98794,1e-05,1.65942]
[1778785880558,67.33,81575.44,0.0,0.98792,1e-05,1.66081]
[1778785885594,67.33,81573.31,0.0,0.98791,1e-05,1.66296]
[1778785890628,67.33,81579.2,0.0,0.98796,1e-05,1.65683]
[1778785895663,67.33,81581.1,0.0,0.98799,1e-05,1.65265]
[1778785898684,67.33,81586.85,0.0,0.98804,1e-05,1.64679]
[1778785904243,67.33,81588.67,0.0,0.98806,1e-05,1.64501]
[1778785909761,67.33,81590.85,0.0,0.98807,1e-05,1.64285]
[1778785914796,67.33,81593.05,0.0,0.98809,1e-05,1.64068]
[1778785919832,67.33,81594.71,0.0,0.98811,1e-05,1.63907]
[1778785924868,67.33,81592.6,0.0,0.98809,1e-05,1.6413]
[1778785926881,67.33,81584.78,0.0,0.98802,1e-05,1.64933]
[1778785927888,67.33,81586.11,0.0,0.98803,1e-05,1.64797]
[1778785930909,67.33,81580.8,0.0,0.98798,1e-05,1.65344]
[1778785932923,67.33,81578.13,0.0,0.98796,1e-05,1.65619]
[1778785934453,67.33,81563.06,0.0,0.98783,1e-05,1.67175]
[1778785935944,67.33,81561.1,0.0,0.98781,1e-05,1.67375]
[1778785940987,67.33,81569.47,0.0,0.98789,1e-05,1.66492]
[1778785942999,67.33,81587.62,0.0,0.98805,1e-05,1.6462]
[1778785944009,67.33,81591.87,0.0,0.98808,1e-05,1.64186]
[1778785949042,67.33,81589.76,0.0,0.98806,1e-05,1.64409]
[1778785953070,67.33,81582.7,0.0,0.98802,1e-05,1.64913]
[1778785954076,67.33,81572.68,0.0,0.98793,1e-05,1.65944]
[1778785955083,67.33,81573.13,0.0,0.98793,1e-05,1.65897]
[1778785961125,67.33,81574.76,0.0,0.98795,1e-05,1.65724]
[1778785966165,67.33,81577.59,0.0,0.98797,1e-05,1.65432]
[1778785968173,67.33,81570.69,0.0,0.98791,1e-05,1.66143]
[1778785969181,67.33,81570.73,0.0,0.98791,1e-05,1.66138]
[1778785974217,67.33,81570.3,0.0,0.98791,1e-05,1.66178]
[1778785979254,67.33,81570.95,0.0,0.98792,1e-05,1.66105]
[1778785984287,67.33,81569.87,0.0,0.98791,1e-05,1.66213]
[1778785989321,67.33,81569.76,0.0,0.98791,1e-05,1.66219]
[1778785994358,67.33,81570.17,0.0,0.98791,1e-05,1.66173]
[1778785999392,67.33,81570.1,0.0,0.98791,1e-05,1.66153]
[1778786004431,67.33,81560.05,0.0,0.98782,1e-05,1.67181]
[1778786009469,67.32,81560.7,0.0,0.98784,1e-05,1.66989]
[1778786014511,67.31,81550.44,0.0,0.98777,1e-05,1.67813]
[1778786015517,67.31,81542.69,0.0,0.9877,1e-05,1.68562]
[1778786018537,67.31,81548.09,0.0,0.98775,1e-05,1.67988]
[1778786021559,67.31,81542.79,0.0,0.9877,1e-05,1.68526]
[1778786026593,67.31,81538.42,0.0,0.98767,1e-05,1.68957]
[1778786031628,67.29,81535.59,0.0,0.98765,1e-05,1.69121]
[1778786036663,67.28,81531.12,0.0,0.98763,1e-05,1.69392]
[1778786041697,67.27,81530.27,0.0,0.98763,1e-05,1.69397]
[1778786043714,67.26,81535.59,0.0,0.98769,1e-05,1.68711]
[1778786046738,67.26,81538.92,0.0,0.98772,1e-05,1.68348]
[1778786051771,67.26,81532.19,0.0,0.98766,1e-05,1.69027]
[1778786053785,67.25,81522.22,0.0,0.98758,1e-05,1.70003]
[1778786055310,67.25,81519.93,0.0,0.98756,1e-05,1.70167]
[1778786058821,67.22,81517.04,0.0,0.98756,1e-05,1.7015]
[1778786063859,67.2,81511.19,0.0,0.98753,1e-05,1.70497]
[1778786065380,67.19,81506.14,0.0,0.98749,1e-05,1.70943]
[1778786066881,67.19,81504.62,0.0,0.98748,1e-05,1.71085]
[1778786069902,67.19,81499.25,0.0,0.98743,1e-05,1.71624]
[1778786072923,67.17,81516.5,0.0,0.98763,1e-05,1.69347]
[1778786073930,67.16,81520.17,0.0,0.98767,1e-05,1.68888]
[1778786075450,67.16,81511.79,0.0,0.98759,1e-05,1.69762]
[1778786076951,67.15,81511.01,0.0,0.9876,1e-05,1.69702]
[1778786081986,67.12,81510.93,0.0,0.98763,1e-05,1.6933]
[1778786089035,67.09,81510.17,0.0,0.98766,1e-05,1.68969]
[1778786094070,67.08,81513.4,0.0,0.98769,1e-05,1.68596]
[1778786099105,67.07,81510.0,0.0,0.98768,1e-05,1.68744]
[1778786102126,67.06,81504.08,0.0,0.98763,1e-05,1.69284]
[1778786103133,67.06,81493.55,0.0,0.98753,1e-05,1.70388]
[1778786104140,67.05,81492.62,0.0,0.98753,1e-05,1.70389]
[1778786107161,67.04,81488.84,0.0,0.98751,1e-05,1.70672]
[1778786112196,67.04,81488.24,0.0,0.98751,1e-05,1.70684]
[1778786116224,67.04,81483.13,0.0,0.98747,1e-05,1.71184]
[1778786121259,67.03,81483.32,0.0,0.98747,1e-05,1.71109]
[1778786126294,67.03,81483.46,0.0,0.98748,1e-05,1.71036]
[1778786128308,67.02,81490.52,0.0,0.98754,1e-05,1.70265]
[1778786133343,67.02,81493.69,0.0,0.98759,1e-05,1.69651]
[1778786138378,67.02,81493.33,0.0,0.98759,1e-05,1.69644]
[1778786141420,67.01,81484.33,0.0,0.98752,1e-05,1.70559]
[1778786142417,67.01,81472.68,0.0,0.98741,1e-05,1.71786]
[1778786143422,67.01,81464.98,0.0,0.98734,1e-05,1.72609]
[1778786144433,67.01,81465.18,0.0,0.98734,1e-05,1.72573]
[1778786147451,66.98,81471.66,0.0,0.98744,1e-05,1.71473]
[1778786149466,66.98,81475.97,0.0,0.98748,1e-05,1.70991]
[1778786152487,66.98,81470.13,0.0,0.98743,1e-05,1.7158]
[1778786153493,66.97,81468.85,0.0,0.98742,1e-05,1.71705]
[1778786158528,66.97,81466.97,0.0,0.9874,1e-05,1.71843]
[1778786162559,66.97,81473.43,0.0,0.98747,1e-05,1.71106]
[1778786165585,66.96,81474.78,0.0,0.98748,1e-05,1.7093]
[1778786169607,66.96,81480.56,0.0,0.98754,1e-05,1.70276]
[1778786171624,66.96,81487.2,0.0,0.9876,1e-05,1.69554]
[1778786173637,66.96,81491.47,0.0,0.98764,1e-05,1.69088]
[1778786177662,66.95,81481.83,0.0,0.98756,1e-05,1.70076]
[1778786178670,66.95,81480.86,0.0,0.98755,1e-05,1.70169]
[1778786184712,66.95,81481.44,0.0,0.98756,1e-05,1.70049]
[1778786186728,66.95,81474.8,0.0,0.9875,1e-05,1.70734]
[1778786187733,66.95,81470.31,0.0,0.98746,1e-05,1.712]
[1778786192768,66.94,81472.91,0.0,0.9875,1e-05,1.70635]
[1778786197805,66.94,81467.24,0.0,0.98746,1e-05,1.71183]
[1778786202862,66.93,81469.8,0.0,0.98748,1e-05,1.70852]
[1778786207896,66.93,81465.58,0.0,0.98745,1e-05,1.71244]
[1778786212931,66.92,81465.65,0.0,0.98746,1e-05,1.71169]
[1778786217966,66.92,81467.85,0.0,0.98748,1e-05,1.7088]
[1778786223001,66.91,81465.16,0.0,0.98746,1e-05,1.71112]
[1778786228037,66.91,81466.35,0.0,0.98748,1e-05,1.70932]
[1778786233071,66.91,81466.91,0.0,0.98749,1e-05,1.7082]
[1778786238106,66.9,81468.03,0.0,0.9875,1e-05,1.7065]
[1778786243142,66.9,81471.79,0.0,0.98754,1e-05,1.70202]
[1778786249183,66.89,81473.34,0.0,0.98756,1e-05,1.69983]
[1778786254217,66.89,81474.36,0.0,0.98759,1e-05,1.69602]
[1778786259253,66.89,81479.78,0.0,0.98764,1e-05,1.68988]
[1778786260260,66.89,81492.53,0.0,0.98776,1e-05,1.6764]
[1778786261268,66.89,81494.68,0.0,0.98778,1e-05,1.6741]
[1778786266807,66.88,81496.01,0.0,0.98779,1e-05,1.67249]
[1778786272344,66.88,81495.16,0.0,0.98778,1e-05,1.67311]
[1778786277380,66.88,81494.16,0.0,0.98778,1e-05,1.67391]
[1778786283422,66.88,81493.73,0.0,0.98778,1e-05,1.67407]
[1778786284432,66.88,81499.32,0.0,0.98783,1e-05,1.66817]
[1778786285436,66.88,81509.37,0.0,0.98792,1e-05,1.65767]
[1778786286444,66.88,81527.33,0.0,0.98808,1e-05,1.63908]
[1778786287450,66.87,81534.3,0.0,0.98814,1e-05,1.63143]
[1778786288462,66.87,81538.94,0.0,0.98819,1e-05,1.62622]
[1778786289465,66.87,81545.22,0.0,0.98824,1e-05,1.61935]
[1778786290471,66.86,81548.4,0.0,0.98828,1e-05,1.61566]
[1778786292485,66.85,81560.96,0.0,0.98839,1e-05,1.60206]
[1778786293491,66.85,81564.58,0.0,0.98843,1e-05,1.59799]
[1778786295509,66.84,81582.69,0.0,0.98859,1e-05,1.57902]
[1778786296514,66.84,81592.42,0.0,0.98867,1e-05,1.56896]
[1778786297520,66.84,81604.02,0.0,0.98877,1e-05,1.55712]
[1778786298534,66.84,81598.72,0.0,0.98873,1e-05,1.56204]
[1778786299538,66.83,81588.27,0.0,0.98865,1e-05,1.57209]
[1778786300543,66.83,81583.37,0.0,0.98861,1e-05,1.57663]
[1778786301548,66.83,81579.11,0.0,0.98857,1e-05,1.58052]
[1778786303562,66.82,81575.81,0.0,0.98855,1e-05,1.5831]
[1778786305575,66.81,81582.45,0.0,0.98861,1e-05,1.57573]
[1778786307590,66.81,81588.3,0.0,0.98867,1e-05,1.56921]
[1778786310611,66.8,81581.53,0.0,0.98862,1e-05,1.57495]
[1778786311618,66.8,81568.76,0.0,0.98853,1e-05,1.58519]
[1778786312625,66.79,81561.01,0.0,0.98847,1e-05,1.59261]
[1778786313632,66.79,81564.02,0.0,0.9885,1e-05,1.5892]
[1778786318668,66.78,81567.32,0.0,0.98854,1e-05,1.58403]
[1778786323702,66.76,81565.76,0.0,0.98854,1e-05,1.58378]
[1778786328737,66.75,81565.35,0.0,0.98855,1e-05,1.58241]
[1778786332770,66.73,81552.47,0.0,0.98846,1e-05,1.59394]
[1778786333776,66.73,81551.26,0.0,0.98845,1e-05,1.59478]
[1778786336805,66.72,81556.75,0.0,0.98851,1e-05,1.58774]
[1778786337812,66.72,81578.78,0.0,0.9887,1e-05,1.56538]
[1778786338821,66.71,81584.76,0.0,0.98875,1e-05,1.55914]
[1778786340831,66.71,81591.44,0.0,0.98881,1e-05,1.55192]
[1778786342844,66.7,81584.68,0.0,0.98876,1e-05,1.558]
[1778786344860,66.7,81578.12,0.0,0.98871,1e-05,1.56389]
[1778786349894,66.69,81571.49,0.0,0.98867,1e-05,1.56892]
[1778786350901,66.68,81561.78,0.0,0.98859,1e-05,1.57828]
[1778786352914,66.68,81556.63,0.0,0.98854,1e-05,1.58325]
[1778786357949,66.67,81556.97,0.0,0.98856,1e-05,1.58171]
[1778786362984,66.66,81560.45,0.0,0.98859,1e-05,1.57751]
[1778786368025,66.67,81563.34,0.0,0.98862,1e-05,1.57489]
[1778786373057,66.73,81565.87,0.0,0.98859,1e-05,1.57741]
[1778786374069,66.74,81582.71,0.0,0.98872,1e-05,1.56233]
[1778786376077,66.77,81571.93,0.0,0.9886,1e-05,1.57632]
[1778786377596,66.79,81570.34,0.0,0.98857,1e-05,1.58069]
[1778786383126,66.84,81575.03,0.0,0.98855,1e-05,1.58237]
[1778786385149,66.87,81567.3,0.0,0.98847,1e-05,1.59263]
[1778786386152,66.87,81562.16,0.0,0.98841,1e-05,1.59892]
[1778786387668,66.89,81559.54,0.0,0.98837,1e-05,1.60349]
[1778786393202,66.93,81560.48,0.0,0.98835,1e-05,1.60679]
[1778786395217,66.94,81567.75,0.0,0.9884,1e-05,1.60106]
[1778786396223,66.95,81571.08,0.0,0.98842,1e-05,1.5986]
[1778786401258,66.98,81568.8,0.0,0.98836,1e-05,1.60534]
[1778786406294,67.02,81568.84,0.0,0.98833,1e-05,1.60914]
[1778786407808,67.03,81586.97,0.0,0.98847,1e-05,1.59261]
[1778786413352,67.07,81583.49,0.0,0.9884,1e-05,1.60097]
[1778786415357,67.08,81570.47,0.0,0.98827,1e-05,1.61586]
[1778786417877,67.09,81569.28,0.0,0.98826,1e-05,1.61725]
[1778786423414,67.11,81570.62,0.0,0.98824,1e-05,1.61944]
[1778786432476,67.15,81569.01,0.0,0.98821,1e-05,1.62326]
[1778786438026,67.17,81569.68,0.0,0.98819,1e-05,1.62484]
[1778786442546,67.18,81574.9,0.0,0.98822,1e-05,1.62127]
[1778786443553,67.18,81580.06,0.0,0.98827,1e-05,1.6161]
[1778786445567,67.19,81572.82,0.0,0.9882,1e-05,1.6241]
[1778786450602,67.19,81571.17,0.0,0.98818,1e-05,1.62599]
[1778786456645,67.2,81568.42,0.0,0.98815,1e-05,1.63023]
[1778786461691,67.22,81570.69,0.0,0.98815,1e-05,1.62967]
[1778786463694,67.23,81578.42,0.0,0.98821,1e-05,1.62269]
[1778786464701,67.23,81568.81,0.0,0.98813,1e-05,1.63277]
[1778786467723,67.23,81559.95,0.0,0.98805,1e-05,1.64228]
[1778786468730,67.23,81551.7,0.0,0.98797,1e-05,1.65076]
[1778786473765,67.23,81549.32,0.0,0.98795,1e-05,1.65319]
[1778786478801,67.23,81546.97,0.0,0.98793,1e-05,1.65558]
[1778786483838,67.23,81552.75,0.0,0.98798,1e-05,1.64959]
[1778786488870,67.23,81555.81,0.0,0.98801,1e-05,1.6465]
[1778786493906,67.23,81560.06,0.0,0.98806,1e-05,1.63999]
[1778786497933,67.23,81565.49,0.0,0.98811,1e-05,1.63453]
[1778786500954,67.23,81557.96,0.0,0.98804,1e-05,1.6423]
[1778786505989,67.23,81560.29,0.0,0.98806,1e-05,1.63999]
[1778786511024,67.23,81562.69,0.0,0.98808,1e-05,1.63761]
[1778786516060,67.24,81566.95,0.0,0.98812,1e-05,1.63336]
[1778786517066,67.24,81574.57,0.0,0.98818,1e-05,1.62563]
[1778786521095,67.24,81569.42,0.0,0.98814,1e-05,1.63101]
[1778786523110,67.24,81564.6,0.0,0.9881,1e-05,1.63597]
[1778786527136,67.24,81569.91,0.0,0.98814,1e-05,1.63063]
[1778786532171,67.24,81567.2,0.0,0.98812,1e-05,1.63352]
[1778786535192,67.24,81557.22,0.0,0.98803,1e-05,1.64377]
[1778786537205,67.24,81563.58,0.0,0.98809,1e-05,1.63727]
[1778786539224,67.24,81569.41,0.0,0.98814,1e-05,1.63135]
[1778786545262,67.24,81569.3,0.0,0.98813,1e-05,1.63159]
[1778786550296,67.24,81567.65,0.0,0.98812,1e-05,1.63338]
[1778786555331,67.24,81566.43,0.0,0.98812,1e-05,1.63266]
[1778786558869,67.25,81572.54,0.0,0.98817,1e-05,1.62731]
[1778786564395,67.26,81574.05,0.0,0.98817,1e-05,1.62644]
[1778786569430,67.27,81573.62,0.0,0.98816,1e-05,1.62832]
[1778786574464,67.27,81572.46,0.0,0.98814,1e-05,1.63011]
[1778786579500,67.28,81573.37,0.0,0.98815,1e-05,1.62957]
[1778786584535,67.28,81569.37,0.0,0.98811,1e-05,1.63376]
[1778786589571,67.28,81566.61,0.0,0.98809,1e-05,1.63668]
[1778786590579,67.28,81556.52,0.0,0.988,1e-05,1.64702]
[1778786595612,67.28,81559.47,0.0,0.98803,1e-05,1.64397]
[1778786600655,67.28,81563.3,0.0,0.98806,1e-05,1.64006]
[1778786605690,67.28,81559.54,0.0,0.98803,1e-05,1.64391]
[1778786611731,67.28,81558.5,0.0,0.98803,1e-05,1.64273]
[1778786614753,67.28,81552.68,0.0,0.98798,1e-05,1.64872]
[1778786615759,67.28,81546.82,0.0,0.98793,1e-05,1.65474]
[1778786620794,67.28,81540.54,0.0,0.98787,1e-05,1.66114]
[1778786625829,67.28,81539.17,0.0,0.98786,1e-05,1.66246]
[1778786630864,67.28,81538.13,0.0,0.98785,1e-05,1.66344]
[1778786635933,67.27,81537.42,0.0,0.98785,1e-05,1.6641]
[1778786640970,67.27,81535.16,0.0,0.98783,1e-05,1.66636]
[1778786641977,67.27,81523.69,0.0,0.98773,1e-05,1.67826]
[1778786647015,67.27,81524.02,0.0,0.98773,1e-05,1.67772]
[1778786649029,67.27,81510.84,0.0,0.98761,1e-05,1.69142]
[1778786652051,67.27,81519.94,0.0,0.9877,1e-05,1.68169]
[1778786657085,67.27,81524.24,0.0,0.98774,1e-05,1.67698]
[1778786661116,67.27,81509.93,0.0,0.98761,1e-05,1.69177]
[1778786662136,67.27,81499.58,0.0,0.98752,1e-05,1.70259]
[1778786667162,67.26,81498.25,0.0,0.98751,1e-05,1.70352]
[1778786672196,67.26,81498.7,0.0,0.98753,1e-05,1.70025]
[1778786673203,67.26,81492.45,0.0,0.98748,1e-05,1.70675]
[1778786674209,67.26,81485.68,0.0,0.98742,1e-05,1.7138]
[1778786679245,67.25,81476.93,0.0,0.98734,1e-05,1.72249]
[1778786682267,67.25,81467.04,0.0,0.98725,1e-05,1.73263]
[1778786684280,67.25,81456.25,0.0,0.98716,1e-05,1.7439]
[1778786689318,67.24,81449.68,0.0,0.9871,1e-05,1.7501]
[1778786691329,67.24,81443.87,0.0,0.98705,1e-05,1.75601]
[1778786695365,67.23,81428.21,0.0,0.98691,1e-05,1.77224]
[1778786697371,67.23,81421.0,0.0,0.98684,1e-05,1.77966]
[1778786702409,67.22,81411.27,0.0,0.98676,1e-05,1.78915]
[1778786704430,67.21,81405.99,0.0,0.98671,1e-05,1.79446]
[1778786708463,67.2,81400.92,0.0,0.98667,1e-05,1.79902]
[1778786709945,67.2,81386.28,0.0,0.98654,1e-05,1.81474]
[1778786711485,67.2,81383.15,0.0,0.98651,1e-05,1.81793]
[1778786716521,67.19,81383.16,0.0,0.98652,1e-05,1.81644]
[1778786720017,67.18,81369.71,0.0,0.9864,1e-05,1.83028]
[1778786721557,67.17,81370.5,0.0,0.98641,1e-05,1.82907]
[1778786724583,67.17,81376.44,0.0,0.98648,1e-05,1.82148]
[1778786726592,67.16,81386.73,0.0,0.98658,1e-05,1.80942]
[1778786728611,67.16,81394.52,0.0,0.98666,1e-05,1.80021]
[1778786730086,67.15,81409.64,0.0,0.98681,1e-05,1.78304]
[1778786733642,67.15,81401.07,0.0,0.98675,1e-05,1.7894]
[1778786736664,67.14,81397.84,0.0,0.98673,1e-05,1.79223]
[1778786738678,67.14,81402.98,0.0,0.98678,1e-05,1.78608]
[1778786740157,67.14,81413.27,0.0,0.98688,1e-05,1.77434]
[1778786742707,67.13,81424.0,0.0,0.98699,1e-05,1.76222]
[1778786743715,67.13,81422.74,0.0,0.98698,1e-05,1.76341]
[1778786748749,67.12,81422.99,0.0,0.98699,1e-05,1.76203]
[1778786753784,67.12,81423.14,0.0,0.987,1e-05,1.76091]
[1778786758819,67.11,81424.58,0.0,0.98702,1e-05,1.75839]
[1778786763854,67.1,81429.38,0.0,0.98708,1e-05,1.75224]
[1778786768891,67.09,81433.09,0.0,0.98712,1e-05,1.74737]
[1778786773926,67.09,81430.71,0.0,0.9871,1e-05,1.7491]
[1778786775939,67.08,81423.82,0.0,0.98704,1e-05,1.75621]
[1778786780974,67.08,81422.82,0.0,0.98704,1e-05,1.75637]
[1778786786011,67.07,81419.53,0.0,0.98702,1e-05,1.75899]
[1778786791045,67.06,81422.33,0.0,0.98707,1e-05,1.75264]
[1778786792052,67.06,81416.08,0.0,0.98701,1e-05,1.75923]
[1778786797087,67.05,81416.35,0.0,0.98702,1e-05,1.75793]
[1778786802123,67.04,81413.91,0.0,0.98701,1e-05,1.75958]
[1778786805143,67.04,81420.46,0.0,0.98707,1e-05,1.75187]
[1778786806151,67.04,81425.93,0.0,0.98713,1e-05,1.74576]
[1778786812193,67.03,81427.57,0.0,0.98715,1e-05,1.74294]
[1778786813199,67.03,81422.37,0.0,0.9871,1e-05,1.74838]
[1778786814206,67.03,81417.0,0.0,0.98706,1e-05,1.75402]
[1778786819242,67.02,81418.19,0.0,0.98707,1e-05,1.75176]
[1778786821260,67.02,81423.97,0.0,0.98713,1e-05,1.74585]
[1778786823270,67.03,81415.31,0.0,0.98704,1e-05,1.75634]
[1778786828304,67.07,81417.53,0.0,0.98701,1e-05,1.75928]
[1778786831334,67.16,81393.75,0.0,0.98669,1e-05,1.79592]
[1778786832335,67.16,81352.16,0.0,0.98628,1e-05,1.84265]
[1778786833343,67.15,81325.6,0.0,0.98602,1e-05,1.87242]
[1778786835357,67.15,81332.19,0.0,0.98609,1e-05,1.86463]
[1778786836363,67.15,81331.35,0.0,0.98608,1e-05,1.8652]
[1778786840391,67.14,81325.78,0.0,0.98604,1e-05,1.87002]
[1778786843412,67.13,81301.18,0.0,0.9858,1e-05,1.8967]
[1778786844419,67.13,81288.54,0.0,0.98567,1e-05,1.91136]
[1778786845427,67.12,81290.4,0.0,0.9857,1e-05,1.90873]
[1778786848448,67.13,81285.39,0.0,0.98564,1e-05,1.91545]
[1778786849454,67.13,81291.69,0.0,0.9857,1e-05,1.90841]
[1778786850461,67.13,81300.27,0.0,0.98579,1e-05,1.89877]
[1778786851468,67.14,81303.77,0.0,0.98584,1e-05,1.89258]
[1778786853482,67.14,81310.49,0.0,0.9859,1e-05,1.88549]
[1778786854489,67.14,81316.08,0.0,0.98595,1e-05,1.87941]
[1778786855496,67.15,81326.02,0.0,0.98605,1e-05,1.86838]
[1778786856503,67.14,81331.71,0.0,0.98611,1e-05,1.86152]
[1778786857510,67.14,81336.11,0.0,0.98616,1e-05,1.85615]
[1778786859524,67.13,81340.04,0.0,0.9862,1e-05,1.85099]
[1778786862545,67.13,81346.66,0.0,0.98628,1e-05,1.84247]
[1778786863552,67.12,81349.82,0.0,0.98631,1e-05,1.83857]
[1778786866573,67.12,81353.25,0.0,0.98636,1e-05,1.83374]
[1778786871608,67.1,81353.18,0.0,0.98637,1e-05,1.83223]
[1778786876644,67.09,81354.07,0.0,0.98639,1e-05,1.82966]
[1778786881683,67.08,81350.8,0.0,0.98637,1e-05,1.83177]
[1778786886717,67.07,81352.07,0.0,0.9864,1e-05,1.82843]
[1778786891233,67.06,81336.82,0.0,0.98626,1e-05,1.84437]
[1778786891787,67.05,81336.82,0.0,0.98626,1e-05,1.84403]
[1778786892792,67.05,81347.01,0.0,0.98637,1e-05,1.83219]
[1778786893800,67.05,81349.29,0.0,0.98639,1e-05,1.8293]
[1778786898835,67.04,81348.76,0.0,0.9864,1e-05,1.82833]
[1778786901304,67.03,81342.9,0.0,0.98635,1e-05,1.83429]
[1778786902865,67.03,81342.11,0.0,0.98635,1e-05,1.83454]
[1778786906892,67.02,81337.07,0.0,0.98631,1e-05,1.8389]
[1778786911927,67.03,81334.28,0.0,0.98628,1e-05,1.84167]
[1778786916963,67.05,81327.81,0.0,0.9862,1e-05,1.85104]
[1778786919983,67.06,81326.03,0.0,0.98617,1e-05,1.85423]
[1778786924014,67.06,81330.76,0.0,0.98621,1e-05,1.84968]
[1778786929047,67.06,81331.03,0.0,0.98621,1e-05,1.84914]
[1778786934081,67.05,81337.82,0.0,0.98629,1e-05,1.84047]
[1778786935088,67.05,81339.77,0.0,0.98631,1e-05,1.83794]
[1778786937102,67.05,81334.41,0.0,0.98627,1e-05,1.84335]
[1778786939116,67.04,81328.0,0.0,0.98621,1e-05,1.84995]
[1778786940124,67.04,81322.18,0.0,0.98615,1e-05,1.85623]
[1778786941589,67.04,81320.76,0.0,0.98614,1e-05,1.85749]
[1778786945159,67.04,81329.03,0.0,0.98622,1e-05,1.84816]
[1778786946166,67.03,81338.94,0.0,0.98633,1e-05,1.83629]
[1778786951660,67.02,81322.92,0.0,0.98618,1e-05,1.85283]
[1778786957243,67.01,81320.94,0.0,0.98618,1e-05,1.85336]
[1778786961278,67.02,81316.09,0.0,0.98611,1e-05,1.86048]
[1778786966307,67.03,81314.73,0.0,0.98608,1e-05,1.86396]
[1778786971345,67.1,81308.15,0.0,0.98596,1e-05,1.8776]
[1778786976380,67.13,81308.33,0.0,0.98592,1e-05,1.88225]
[1778786979401,67.14,81318.93,0.0,0.98602,1e-05,1.87112]
[1778786980408,67.14,81320.71,0.0,0.98603,1e-05,1.86944]
[1778786985443,67.16,81321.18,0.0,0.98602,1e-05,1.87069]
[1778786990478,67.13,81321.94,0.0,0.98606,1e-05,1.86668]
[1778786995513,67.12,81319.79,0.0,0.98605,1e-05,1.86724]
[1778787000549,67.13,81311.34,0.0,0.98595,1e-05,1.87879]
[1778787001558,67.14,81308.81,0.0,0.98592,1e-05,1.88205]
[1778787003571,67.14,81315.13,0.0,0.98598,1e-05,1.87551]
[1778787006591,67.15,81319.03,0.0,0.98601,1e-05,1.87214]
[1778787011627,67.16,81316.13,0.0,0.98596,1e-05,1.87728]
[1778787016661,67.2,81318.87,0.0,0.98595,1e-05,1.87926]
[1778787021703,67.33,81316.11,0.0,0.98577,1e-05,1.89957]
[1778787022709,67.38,81304.29,0.0,0.9856,1e-05,1.91939]
[1778787023715,67.38,81299.24,0.0,0.98554,1e-05,1.92527]
[1778787024718,67.38,81294.62,0.0,0.98549,1e-05,1.93094]
[1778787026738,67.37,81302.53,0.0,0.98558,1e-05,1.92073]
[1778787027740,67.38,81307.62,0.0,0.98563,1e-05,1.91509]
[1778787032780,67.39,81311.36,0.0,0.98568,1e-05,1.90999]
[1778787036808,67.4,81317.05,0.0,0.98572,1e-05,1.90458]
[1778787042297,67.4,81321.6,0.0,0.98576,1e-05,1.90006]
[1778787047887,67.39,81320.96,0.0,0.98577,1e-05,1.89883]
[1778787052922,67.38,81320.87,0.0,0.98579,1e-05,1.89742]
[1778787057956,67.36,81321.34,0.0,0.98581,1e-05,1.89465]
[1778787058964,67.36,81330.4,0.0,0.98591,1e-05,1.8838]
[1778787059971,67.35,81330.55,0.0,0.98591,1e-05,1.88321]
[1778787065012,67.34,81342.0,0.0,0.98605,1e-05,1.86806]
[1778787066013,67.33,81343.88,0.0,0.98607,1e-05,1.86554]
[1778787068027,67.33,81349.02,0.0,0.98613,1e-05,1.85893]
[1778787072511,67.32,81353.35,0.0,0.98618,1e-05,1.85255]
[1778787075076,67.31,81359.74,0.0,0.98626,1e-05,1.84427]
[1778787079104,67.3,81353.22,0.0,0.9862,1e-05,1.85025]
[1778787084139,67.29,81357.44,0.0,0.98626,1e-05,1.84372]
[1778787088167,67.27,81364.82,0.0,0.98634,1e-05,1.83402]
[1778787090181,67.27,81374.75,0.0,0.98645,1e-05,1.82223]
[1778787095216,67.26,81378.84,0.0,0.98652,1e-05,1.81367]
[1778787100251,67.25,81381.72,0.0,0.98656,1e-05,1.8089]
[1778787102728,67.24,81388.9,0.0,0.98664,1e-05,1.80034]
[1778787105287,67.23,81381.43,0.0,0.98657,1e-05,1.80775]
[1778787109318,67.22,81380.71,0.0,0.98657,1e-05,1.80733]
[1778787114353,67.21,81384.74,0.0,0.98663,1e-05,1.80136]
[1778787119388,67.2,81384.73,0.0,0.98664,1e-05,1.79989]
[1778787124423,67.19,81384.35,0.0,0.98665,1e-05,1.79883]
[1778787129463,67.18,81392.7,0.0,0.98674,1e-05,1.78816]
[1778787132496,67.17,81402.36,0.0,0.98684,1e-05,1.77648]
[1778787134494,67.17,81416.28,0.0,0.98698,1e-05,1.76081]
[1778787139530,67.09,81422.96,0.0,0.98713,1e-05,1.74366]
[1778787141546,67.06,81431.17,0.0,0.98723,1e-05,1.73143]
[1778787142550,67.06,81436.54,0.0,0.98728,1e-05,1.72551]
[1778787146578,67.06,81441.31,0.0,0.98733,1e-05,1.71984]
[1778787151614,67.05,81438.22,0.0,0.98733,1e-05,1.72014]
[1778787157659,67.04,81439.82,0.0,0.98735,1e-05,1.7176]
[1778787163700,67.04,81442.84,0.0,0.98738,1e-05,1.71356]
[1778787168734,67.01,81446.3,0.0,0.98744,1e-05,1.7069]
[1778787173769,66.97,81445.62,0.0,0.98749,1e-05,1.70166]
[1778787175784,66.95,81452.28,0.0,0.98756,1e-05,1.69253]
[1778787180819,66.93,81451.07,0.0,0.98758,1e-05,1.69106]
[1778787182835,66.93,81441.89,0.0,0.98749,1e-05,1.70062]
[1778787186861,66.92,81433.32,0.0,0.98742,1e-05,1.70932]
[1778787191897,66.92,81439.18,0.0,0.98748,1e-05,1.70248]
[1778787196932,66.91,81438.93,0.0,0.98748,1e-05,1.70222]
[1778787199955,66.9,81433.48,0.0,0.98744,1e-05,1.7066]
[1778787201968,66.88,81428.39,0.0,0.98742,1e-05,1.70955]
[1778787207003,66.84,81429.29,0.0,0.98747,1e-05,1.70294]
[1778787213511,66.79,81430.38,0.0,0.98755,1e-05,1.69368]
[1778787219090,66.79,81436.22,0.0,0.9876,1e-05,1.68708]
[1778787221105,66.79,81442.95,0.0,0.98767,1e-05,1.67983]
[1778787227146,66.78,81445.35,0.0,0.98769,1e-05,1.67695]
[1778787231177,66.78,81447.34,0.0,0.98771,1e-05,1.67463]
[1778787233657,66.78,81442.15,0.0,0.98767,1e-05,1.67993]
[1778787235201,66.78,81442.15,0.0,0.98767,1e-05,1.67986]
[1778787241245,66.78,81442.68,0.0,0.98768,1e-05,1.67887]
[1778787246280,66.77,81442.65,0.0,0.98768,1e-05,1.67854]
[1778787251316,66.77,81442.47,0.0,0.98768,1e-05,1.67836]
[1778787252322,66.77,81452.19,0.0,0.98777,1e-05,1.66807]
[1778787253796,66.77,81458.75,0.0,0.98783,1e-05,1.6611]
[1778787256350,66.77,81458.17,0.0,0.98782,1e-05,1.66165]
[1778787258364,66.77,81451.79,0.0,0.98777,1e-05,1.66827]
[1778787263867,66.77,81447.63,0.0,0.98773,1e-05,1.67242]
[1778787268434,66.77,81442.77,0.0,0.98769,1e-05,1.67735]
[1778787273937,66.76,81442.37,0.0,0.9877,1e-05,1.67523]
[1778787278504,66.76,81447.39,0.0,0.98775,1e-05,1.66972]
[1778787279510,66.76,81452.54,0.0,0.9878,1e-05,1.66428]
[1778787281525,66.76,81457.86,0.0,0.98785,1e-05,1.65867]
[1778787286561,66.76,81457.27,0.0,0.98784,1e-05,1.65916]
[1778787291595,66.76,81458.65,0.0,0.98785,1e-05,1.65762]
[1778787296631,66.76,81450.87,0.0,0.98779,1e-05,1.66567]
[1778787301665,66.76,81446.92,0.0,0.98775,1e-05,1.6697]
[1778787306700,66.76,81444.74,0.0,0.98773,1e-05,1.67188]
[1778787307707,66.76,81434.81,0.0,0.98764,1e-05,1.68231]
[1778787309721,66.76,81427.92,0.0,0.98758,1e-05,1.68951]
[1778787314757,66.75,81422.65,0.0,0.98753,1e-05,1.69481]
[1778787318793,66.75,81412.54,0.0,0.98744,1e-05,1.70541]
[1778787319797,66.75,81399.0,0.0,0.98732,1e-05,1.71975]
[1778787321815,66.75,81391.68,0.0,0.98725,1e-05,1.72753]
[1778787323830,66.75,81381.72,0.0,0.98716,1e-05,1.73806]
[1778787324839,66.75,81380.62,0.0,0.98714,1e-05,1.73984]
[1778787326853,66.76,81372.67,0.0,0.98706,1e-05,1.74893]
[1778787327857,66.8,81370.45,0.0,0.98699,1e-05,1.75696]
[1778787329872,66.88,81376.74,0.0,0.98696,1e-05,1.76096]
[1778787331885,66.89,81378.99,0.0,0.98699,1e-05,1.75723]
[1778787336921,66.91,81376.94,0.0,0.98695,1e-05,1.76219]
[1778787341957,66.94,81369.26,0.0,0.98685,1e-05,1.77332]
[1778787342967,66.94,81368.18,0.0,0.98683,1e-05,1.77555]
[1778787345984,66.95,81363.04,0.0,0.98677,1e-05,1.78226]
[1778787346991,66.96,81360.54,0.0,0.98674,1e-05,1.78603]
[1778787349008,66.96,81352.18,0.0,0.98665,1e-05,1.7958]
[1778787350014,66.97,81348.25,0.0,0.98661,1e-05,1.80065]
[1778787351020,66.97,81345.9,0.0,0.98658,1e-05,1.80421]
[1778787357062,67.0,81343.49,0.0,0.98653,1e-05,1.80969]
[1778787362103,67.01,81341.77,0.0,0.9865,1e-05,1.8139]
[1778787363134,67.01,81334.98,0.0,0.98643,1e-05,1.82152]
[1778787364111,67.02,81324.24,0.0,0.98631,1e-05,1.83448]
[1778787365118,67.02,81318.31,0.0,0.98625,1e-05,1.84159]
[1778787369150,67.03,81324.66,0.0,0.9863,1e-05,1.83563]
[1778787371162,67.04,81325.83,0.0,0.98631,1e-05,1.83555]
[1778787376198,67.06,81331.83,0.0,0.98635,1e-05,1.83085]
[1778787378215,67.06,81332.59,0.0,0.98635,1e-05,1.83084]
[1778787383250,67.08,81331.19,0.0,0.98632,1e-05,1.83454]
[1778787388282,67.1,81332.97,0.0,0.98632,1e-05,1.83463]
[1778787390300,67.1,81338.82,0.0,0.98637,1e-05,1.82888]
[1778787393318,67.11,81345.72,0.0,0.98644,1e-05,1.82001]
[1778787398355,67.13,81346.97,0.0,0.98643,1e-05,1.82084]
[1778787402382,67.14,81338.4,0.0,0.98633,1e-05,1.83221]
[1778787403389,67.15,81338.66,0.0,0.98633,1e-05,1.83234]
[1778787407417,67.16,81348.02,0.0,0.98641,1e-05,1.8235]
[1778787409431,67.17,81349.93,0.0,0.98642,1e-05,1.82222]
[1778787414942,67.18,81351.85,0.0,0.98642,1e-05,1.82223]
[1778787420509,67.2,81350.69,0.0,0.98639,1e-05,1.8261]
[1778787421516,67.21,81345.47,0.0,0.98633,1e-05,1.83239]
[1778787423530,67.21,81340.76,0.0,0.98628,1e-05,1.83852]
[1778787428565,67.23,81336.82,0.0,0.98622,1e-05,1.84497]
[1778787431586,67.24,81331.53,0.0,0.98616,1e-05,1.85213]
[1778787433602,67.24,81334.21,0.0,0.98618,1e-05,1.84984]
[1778787435087,67.25,81343.53,0.0,0.98627,1e-05,1.83969]
[1778787435614,67.25,81343.53,0.0,0.98627,1e-05,1.84009]
[1778787438636,67.26,81338.05,0.0,0.9862,1e-05,1.84746]
[1778787443671,67.27,81338.32,0.0,0.98619,1e-05,1.84911]
[1778787448705,67.29,81335.29,0.0,0.98614,1e-05,1.85449]
[1778787451726,67.3,81329.73,0.0,0.98609,1e-05,1.85953]
[1778787453740,67.3,81326.86,0.0,0.98606,1e-05,1.86355]
[1778787457768,67.31,81323.2,0.0,0.98601,1e-05,1.86921]
[1778787462803,67.33,81320.09,0.0,0.98596,1e-05,1.87458]
[1778787467854,67.34,81321.65,0.0,0.98596,1e-05,1.87459]
[1778787472872,67.35,81316.46,0.0,0.98589,1e-05,1.88229]
[1778787477909,67.37,81317.69,0.0,0.98589,1e-05,1.88262]
[1778787482944,67.38,81318.3,0.0,0.98588,1e-05,1.88366]
[1778787486972,67.39,81326.86,0.0,0.98595,1e-05,1.87525]
[1778787488986,67.4,81330.06,0.0,0.98598,1e-05,1.87232]
[1778787493013,67.41,81336.36,0.0,0.98603,1e-05,1.86658]
[1778787494020,67.41,81343.38,0.0,0.9861,1e-05,1.85898]
[1778787495027,67.41,81345.31,0.0,0.98612,1e-05,1.85642]
[1778787501070,67.39,81347.02,0.0,0.98616,1e-05,1.85235]
[1778787505105,67.38,81335.73,0.0,0.98606,1e-05,1.86372]
[1778787506104,67.38,81336.39,0.0,0.98607,1e-05,1.86259]
[1778787511140,67.36,81338.03,0.0,0.98612,1e-05,1.85638]
[1778787516179,67.35,81335.06,0.0,0.98611,1e-05,1.85752]
[1778787521208,67.33,81333.58,0.0,0.98611,1e-05,1.85734]
[1778787526247,67.32,81329.96,0.0,0.98609,1e-05,1.8596]
[1778787528258,67.31,81336.4,0.0,0.98616,1e-05,1.85156]
[1778787533293,67.3,81334.18,0.0,0.98615,1e-05,1.85226]
[1778787537321,67.29,81339.11,0.0,0.98621,1e-05,1.84526]
[1778787542356,67.27,81339.28,0.0,0.98623,1e-05,1.84335]
[1778787547391,67.26,81335.78,0.0,0.98621,1e-05,1.84561]
[1778787552425,67.25,81336.14,0.0,0.98623,1e-05,1.8435]
[1778787557461,67.24,81334.45,0.0,0.98623,1e-05,1.84374]
[1778787562496,67.22,81320.72,0.0,0.9861,1e-05,1.85766]
[1778787563502,67.23,81320.22,0.0,0.98609,1e-05,1.85862]
[1778787568538,67.22,81318.73,0.0,0.98609,1e-05,1.85929]
[1778787576078,67.2,81318.67,0.0,0.98613,1e-05,1.85445]
[1778787579615,67.19,81339.01,0.0,0.98634,1e-05,1.83008]
[1778787580622,67.19,81349.19,0.0,0.98644,1e-05,1.81836]
[1778787581634,67.18,81351.33,0.0,0.98647,1e-05,1.81568]
[1778787586665,67.17,81352.68,0.0,0.98649,1e-05,1.8128]
[1778787591699,67.16,81352.8,0.0,0.98651,1e-05,1.81135]
[1778787594722,67.16,81348.89,0.0,0.98647,1e-05,1.81492]
[1778787597744,67.15,81355.67,0.0,0.98655,1e-05,1.80655]
[1778787600764,67.15,81349.86,0.0,0.9865,1e-05,1.81225]
[1778787601772,67.14,81347.3,0.0,0.98647,1e-05,1.81484]
[1778787604791,67.14,81354.41,0.0,0.98655,1e-05,1.80609]
[1778787609827,67.13,81356.67,0.0,0.98658,1e-05,1.80228]
[1778787612850,67.12,81363.61,0.0,0.98666,1e-05,1.79381]
[1778787613855,67.12,81367.03,0.0,0.98669,1e-05,1.78978]
[1778787616358,67.11,81374.75,0.0,0.98677,1e-05,1.78059]
[1778787619896,67.11,81368.03,0.0,0.98672,1e-05,1.78738]
[1778787620903,67.11,81360.61,0.0,0.98664,1e-05,1.79537]
[1778787621910,67.11,81360.67,0.0,0.98665,1e-05,1.79507]
[1778787623925,67.1,81367.35,0.0,0.98672,1e-05,1.78721]
[1778787624936,67.1,81372.65,0.0,0.98677,1e-05,1.78114]
[1778787626429,67.1,81373.91,0.0,0.98679,1e-05,1.77934]
[1778787631982,67.09,81374.65,0.0,0.98682,1e-05,1.77513]
[1778787637021,67.08,81371.72,0.0,0.9868,1e-05,1.77739]
[1778787643063,67.07,81370.98,0.0,0.9868,1e-05,1.77704]
[1778787648099,67.06,81371.94,0.0,0.98682,1e-05,1.77502]
[1778787653134,67.06,81371.59,0.0,0.98682,1e-05,1.77446]
[1778787658169,67.05,81369.63,0.0,0.98681,1e-05,1.77567]
[1778787663204,67.04,81369.76,0.0,0.98682,1e-05,1.77457]
[1778787668241,67.03,81368.87,0.0,0.98682,1e-05,1.77459]
[1778787673274,67.03,81366.31,0.0,0.98681,1e-05,1.77643]
[1778787678310,67.02,81366.97,0.0,0.98682,1e-05,1.77472]
[1778787681331,67.01,81350.73,0.0,0.98667,1e-05,1.79208]
[1778787682341,67.01,81344.1,0.0,0.9866,1e-05,1.79923]
[1778787683345,67.01,81350.17,0.0,0.98667,1e-05,1.79202]
[1778787688383,67.0,81350.23,0.0,0.98668,1e-05,1.79081]
[1778787691405,67.0,81359.53,0.0,0.98679,1e-05,1.77746]
[1778787694431,66.99,81370.72,0.0,0.9869,1e-05,1.76456]
[1778787695434,66.99,81375.58,0.0,0.98695,1e-05,1.75906]
[1778787700469,66.98,81372.21,0.0,0.98693,1e-05,1.76205]
[1778787704497,66.98,81378.01,0.0,0.98699,1e-05,1.75485]
[1778787707520,66.97,81372.63,0.0,0.98694,1e-05,1.76023]
[1778787712553,66.97,81371.83,0.0,0.98694,1e-05,1.76026]
[1778787715576,66.96,81378.96,0.0,0.98701,1e-05,1.75197]
[1778787716583,66.96,81379.9,0.0,0.98702,1e-05,1.75079]
[1778787721620,66.96,81377.22,0.0,0.98701,1e-05,1.75296]
[1778787727137,66.95,81376.23,0.0,0.987,1e-05,1.75329]
[1778787732698,66.94,81375.01,0.0,0.987,1e-05,1.75374]
[1778787735719,66.94,81380.3,0.0,0.98705,1e-05,1.74753]
[1778787737207,66.94,81379.89,0.0,0.98705,1e-05,1.74784]
[1778787741761,66.93,81386.0,0.0,0.98711,1e-05,1.74054]
[1778787747279,66.93,81384.59,0.0,0.98711,1e-05,1.74146]
[1778787754852,66.92,81385.62,0.0,0.98714,1e-05,1.737]
[1778787760894,66.91,81384.93,0.0,0.98714,1e-05,1.73703]
[1778787767418,66.91,81384.0,0.0,0.98714,1e-05,1.73734]
[1778787772978,66.9,81383.21,0.0,0.98714,1e-05,1.73749]
[1778787778013,66.9,81382.93,0.0,0.98714,1e-05,1.73721]
[1778787784054,66.89,81382.49,0.0,0.98714,1e-05,1.73698]
[1778787791103,66.89,81382.36,0.0,0.98715,1e-05,1.73629]
[1778787796141,66.88,81382.95,0.0,0.98716,1e-05,1.73508]
[1778787799162,66.88,81367.74,0.0,0.98701,1e-05,1.75128]
[1778787800168,66.88,81365.85,0.0,0.987,1e-05,1.7532]
[1778787804198,66.87,81372.32,0.0,0.98706,1e-05,1.74557]
[1778787806210,66.87,81375.3,0.0,0.98709,1e-05,1.74207]
[1778787811247,66.87,81369.96,0.0,0.98707,1e-05,1.74489]
[1778787814268,66.86,81361.54,0.0,0.98699,1e-05,1.75367]
[1778787815276,66.86,81361.21,0.0,0.98699,1e-05,1.75388]
[1778787818299,66.86,81366.72,0.0,0.98704,1e-05,1.74743]
[1778787822323,66.85,81371.33,0.0,0.98709,1e-05,1.74187]
[1778787828370,66.85,81371.18,0.0,0.9871,1e-05,1.74125]
[1778787835415,66.84,81371.28,0.0,0.98711,1e-05,1.74026]
[1778787842464,66.84,81371.72,0.0,0.98712,1e-05,1.73892]
[1778787844478,66.83,81377.9,0.0,0.98718,1e-05,1.73198]
[1778787848506,66.83,81381.49,0.0,0.98722,1e-05,1.72768]
[1778787855555,66.82,81379.99,0.0,0.98721,1e-05,1.72849]
[1778787862605,66.82,81382.14,0.0,0.98723,1e-05,1.72547]
[1778787867639,66.81,81382.94,0.0,0.98725,1e-05,1.72414]
[1778787873681,66.81,81385.08,0.0,0.98729,1e-05,1.71897]
[1778787876705,66.81,81392.64,0.0,0.98736,1e-05,1.71068]
[1778787877752,66.81,81397.85,0.0,0.98741,1e-05,1.70503]
[1778787878748,66.81,81407.76,0.0,0.9875,1e-05,1.69432]
[1778787879755,66.81,81411.99,0.0,0.98754,1e-05,1.68977]
[1778787885798,66.8,81414.03,0.0,0.98756,1e-05,1.68736]
[1778787888819,66.8,81420.17,0.0,0.98762,1e-05,1.68074]
[1778787892848,66.8,81422.42,0.0,0.98764,1e-05,1.67824]
[1778787898339,66.8,81423.29,0.0,0.98765,1e-05,1.67717]
[1778787900904,66.8,81410.55,0.0,0.98753,1e-05,1.69058]
[1778787901912,66.8,81404.77,0.0,0.98748,1e-05,1.69668]
[1778787906946,66.8,81402.81,0.0,0.98747,1e-05,1.69846]
[1778787911980,66.8,81400.17,0.0,0.98744,1e-05,1.70094]
[1778787918479,66.79,81398.3,0.0,0.98743,1e-05,1.70252]
[1778787924065,66.79,81398.14,0.0,0.98743,1e-05,1.70229]
[1778787929100,66.79,81396.9,0.0,0.98742,1e-05,1.7033]
[1778787938618,66.78,81392.92,0.0,0.98741,1e-05,1.70465]
[1778787943200,66.78,81386.08,0.0,0.98735,1e-05,1.71166]
[1778787948689,66.78,81384.33,0.0,0.98733,1e-05,1.71309]
[1778787958759,66.77,81382.33,0.0,0.98732,1e-05,1.71445]
[1778787964349,66.77,81379.4,0.0,0.9873,1e-05,1.71719]
[1778787969384,66.76,81374.58,0.0,0.98726,1e-05,1.72195]
[1778787974419,66.76,81372.59,0.0,0.98724,1e-05,1.72365]
[1778787980462,66.75,81371.87,0.0,0.98724,1e-05,1.7239]
[1778787985497,66.75,81371.4,0.0,0.98724,1e-05,1.72398]
[1778787990532,66.75,81370.84,0.0,0.98724,1e-05,1.72416]
[1778787995567,66.74,81376.0,0.0,0.98731,1e-05,1.71586]
[1778787997582,66.74,81383.05,0.0,0.98737,1e-05,1.70816]
[1778788002615,66.74,81384.82,0.0,0.98739,1e-05,1.70599]
[1778788007651,66.74,81387.46,0.0,0.98742,1e-05,1.70291]
[1778788012688,66.74,81388.43,0.0,0.98743,1e-05,1.70164]
[1778788018730,66.74,81389.4,0.0,0.98744,1e-05,1.70031]
[1778788023767,66.73,81390.22,0.0,0.98745,1e-05,1.69927]
[1778788028800,66.73,81391.49,0.0,0.98746,1e-05,1.69768]
[1778788033835,66.73,81395.92,0.0,0.98751,1e-05,1.69279]
[1778788038871,66.73,81398.29,0.0,0.98753,1e-05,1.69013]
[1778788043920,66.73,81399.12,0.0,0.98754,1e-05,1.68912]
[1778788044920,66.73,81389.19,0.0,0.98745,1e-05,1.69971]
[1778788045921,66.73,81371.77,0.0,0.98728,1e-05,1.71835]
[1778788046929,66.73,81369.31,0.0,0.98726,1e-05,1.72093]
[1778788050956,66.73,81374.93,0.0,0.98732,1e-05,1.71455]
[1778788055993,66.72,81374.1,0.0,0.98733,1e-05,1.71275]
[1778788063059,66.72,81373.55,0.0,0.98733,1e-05,1.71287]
[1778788068080,66.72,81375.8,0.0,0.98735,1e-05,1.71014]
[1778788079609,66.71,81374.12,0.0,0.98734,1e-05,1.71128]
[1778788086206,66.71,81372.49,0.0,0.98733,1e-05,1.71259]
[1778788091241,66.7,81371.52,0.0,0.98732,1e-05,1.71333]
[1778788096275,66.7,81368.81,0.0,0.9873,1e-05,1.71593]
[1778788098291,66.7,81364.8,0.0,0.98726,1e-05,1.72012]
[1778788100330,66.7,81353.64,0.0,0.98716,1e-05,1.73206]
[1778788102321,66.69,81336.49,0.0,0.98701,1e-05,1.7497]
[1778788103330,66.69,81339.27,0.0,0.98703,1e-05,1.74652]
[1778788104335,66.69,81349.74,0.0,0.98713,1e-05,1.73497]
[1778788108362,66.69,81352.31,0.0,0.98716,1e-05,1.73177]
[1778788114405,66.68,81353.12,0.0,0.98719,1e-05,1.72794]
[1778788115411,66.68,81361.92,0.0,0.98728,1e-05,1.71832]
[1778788116422,66.68,81371.03,0.0,0.98736,1e-05,1.70842]
[1778788117426,66.68,81373.75,0.0,0.98739,1e-05,1.70544]
[1778788119893,66.68,81375.75,0.0,0.98741,1e-05,1.70313]
[1778788125481,66.68,81374.59,0.0,0.9874,1e-05,1.70414]
[1778788130518,66.67,81374.22,0.0,0.9874,1e-05,1.7043]
[1778788135553,66.67,81370.79,0.0,0.98737,1e-05,1.70776]
[1778788140035,66.67,81366.93,0.0,0.98733,1e-05,1.71163]
[1778788146630,66.67,81368.35,0.0,0.98735,1e-05,1.70975]
[1778788150105,66.67,81362.35,0.0,0.9873,1e-05,1.71594]
[1778788155692,66.66,81364.58,0.0,0.98732,1e-05,1.71315]
[1778788158713,66.66,81359.72,0.0,0.98728,1e-05,1.71815]
[1778788163747,66.66,81363.79,0.0,0.98732,1e-05,1.71333]
[1778788168782,66.65,81365.84,0.0,0.98734,1e-05,1.71071]
[1778788173817,66.65,81366.94,0.0,0.98737,1e-05,1.70679]
[1778788177846,66.65,81364.53,0.0,0.98735,1e-05,1.70906]
[1778788178854,66.65,81373.81,0.0,0.98744,1e-05,1.69901]
[1778788179861,66.65,81377.28,0.0,0.98747,1e-05,1.69523]
[1778788184896,66.64,81372.84,0.0,0.98743,1e-05,1.69966]
[1778788189931,66.64,81372.97,0.0,0.98744,1e-05,1.69913]
[1778788194968,66.64,81370.72,0.0,0.98742,1e-05,1.70122]
[1778788201008,66.64,81368.86,0.0,0.98741,1e-05,1.7028]
[1778788202015,66.64,81359.64,0.0,0.98732,1e-05,1.71272]
[1778788203024,66.63,81353.8,0.0,0.98727,1e-05,1.71894]
[1778788205039,66.63,81370.25,0.0,0.98742,1e-05,1.70097]
[1778788206045,66.63,81375.25,0.0,0.98747,1e-05,1.69556]
[1778788210075,66.63,81375.69,0.0,0.98747,1e-05,1.69491]
[1778788215113,66.63,81377.89,0.0,0.9875,1e-05,1.69232]
[1778788220147,66.63,81378.65,0.0,0.98751,1e-05,1.6913]
[1778788225184,66.63,81380.06,0.0,0.98752,1e-05,1.6896]
[1778788228203,66.62,81384.5,0.0,0.98756,1e-05,1.68477]
[1778788232233,66.62,81375.13,0.0,0.98749,1e-05,1.69233]
[1778788233239,66.62,81374.92,0.0,0.98749,1e-05,1.6925]
[1778788238273,66.62,81368.16,0.0,0.98743,1e-05,1.69951]
[1778788239280,66.62,81367.56,0.0,0.98743,1e-05,1.7001]
[1778788244315,66.62,81367.77,0.0,0.98743,1e-05,1.69958]
[1778788249350,66.62,81369.24,0.0,0.98745,1e-05,1.69772]
[1778788254385,66.61,81370.49,0.0,0.98746,1e-05,1.69612]
[1778788259420,66.61,81370.8,0.0,0.98747,1e-05,1.69552]
[1778788262441,66.61,81363.9,0.0,0.9874,1e-05,1.70275]
[1778788263448,66.61,81364.18,0.0,0.98741,1e-05,1.70238]
[1778788267479,66.61,81369.61,0.0,0.98746,1e-05,1.6963]
[1778788269491,66.61,81362.15,0.0,0.98739,1e-05,1.70419]
[1778788270960,66.61,81360.76,0.0,0.98738,1e-05,1.70561]
[1778788276541,66.6,81357.86,0.0,0.98735,1e-05,1.70828]
[1778788281031,66.6,81351.83,0.0,0.9873,1e-05,1.71447]
[1778788286611,66.6,81351.05,0.0,0.9873,1e-05,1.71478]
[1778788291644,66.59,81351.19,0.0,0.98732,1e-05,1.71185]
[1778788294667,66.59,81342.5,0.0,0.98724,1e-05,1.72097]
[1778788295672,66.59,81337.06,0.0,0.98719,1e-05,1.72677]
[1778788296680,66.59,81335.84,0.0,0.98718,1e-05,1.72799]
[1778788301715,66.58,81335.73,0.0,0.98718,1e-05,1.72752]
[1778788306750,66.58,81336.56,0.0,0.98719,1e-05,1.72602]
[1778788311785,66.58,81339.67,0.0,0.98723,1e-05,1.72204]
[1778788316820,66.57,81340.55,0.0,0.98724,1e-05,1.7205]
[1778788321856,66.57,81341.15,0.0,0.98725,1e-05,1.71928]
[1778788326894,66.56,81341.87,0.0,0.98727,1e-05,1.71792]
[1778788328919,66.56,81347.99,0.0,0.98732,1e-05,1.71107]
[1778788329923,66.56,81352.75,0.0,0.98737,1e-05,1.70574]
[1778788331932,66.56,81358.15,0.0,0.98742,1e-05,1.69985]
[1778788336967,66.55,81359.14,0.0,0.98744,1e-05,1.69839]
[1778788342002,66.55,81368.58,0.0,0.98753,1e-05,1.68793]
[1778788343009,66.55,81375.48,0.0,0.98759,1e-05,1.68053]
[1778788344016,66.55,81377.51,0.0,0.98761,1e-05,1.67833]
[1778788348044,66.55,81384.01,0.0,0.98767,1e-05,1.67133]
[1778788353079,66.55,81390.6,0.0,0.98775,1e-05,1.66202]
[1778788356100,66.55,81389.34,0.0,0.98774,1e-05,1.66338]
[1778788357106,66.55,81398.08,0.0,0.98782,1e-05,1.6542]
[1778788358119,66.55,81396.59,0.0,0.9878,1e-05,1.65582]
[1778788363149,66.55,81396.92,0.0,0.9878,1e-05,1.65559]
[1778788368184,66.55,81398.41,0.0,0.98782,1e-05,1.65413]
[1778788373219,66.55,81393.65,0.0,0.98777,1e-05,1.65921]
[1778788379269,66.55,81391.82,0.0,0.98776,1e-05,1.66115]
[1778788380272,66.55,81396.9,0.0,0.9878,1e-05,1.6558]
[1778788381279,66.55,81399.11,0.0,0.98782,1e-05,1.65349]
[1778788388329,66.55,81400.46,0.0,0.98783,1e-05,1.65222]
[1778788393363,66.55,81404.73,0.0,0.98787,1e-05,1.64787]
[1778788398399,66.56,81408.81,0.0,0.98791,1e-05,1.64379]
[1778788403432,66.56,81411.35,0.0,0.98793,1e-05,1.64135]
[1778788405447,66.56,81399.53,0.0,0.98782,1e-05,1.6538]
[1778788406455,66.56,81397.8,0.0,0.9878,1e-05,1.65565]
[1778788411944,66.56,81399.25,0.0,0.98783,1e-05,1.65194]
[1778788415518,66.56,81394.22,0.0,0.98779,1e-05,1.6573]
[1778788420553,66.56,81398.31,0.0,0.98782,1e-05,1.65311]
[1778788425588,66.56,81396.84,0.0,0.98781,1e-05,1.65476]
[1778788430623,66.56,81396.75,0.0,0.98781,1e-05,1.65495]
[1778788435662,66.56,81397.68,0.0,0.98781,1e-05,1.65405]
[1778788436715,66.56,81415.47,0.0,0.98797,1e-05,1.63547]
[1778788437681,66.56,81431.01,0.0,0.98811,1e-05,1.61936]
[1778788438693,66.57,81437.98,0.0,0.98817,1e-05,1.61237]
[1778788443717,66.57,81433.82,0.0,0.98813,1e-05,1.61711]
[1778788448757,66.57,81431.78,0.0,0.98811,1e-05,1.61963]
[1778788450766,66.57,81426.14,0.0,0.98806,1e-05,1.6256]
[1778788452232,66.57,81409.48,0.0,0.98791,1e-05,1.64298]
[1778788452787,66.57,81410.07,0.0,0.98791,1e-05,1.6424]
[1778788455807,66.58,81405.93,0.0,0.98788,1e-05,1.64682]
[1778788460842,66.58,81407.59,0.0,0.98789,1e-05,1.64524]
[1778788465877,66.58,81406.69,0.0,0.98788,1e-05,1.64633]
[1778788467891,66.58,81411.86,0.0,0.98793,1e-05,1.641]
[1778788469905,66.58,81418.25,0.0,0.98798,1e-05,1.63444]
[1778788473935,66.58,81424.13,0.0,0.98805,1e-05,1.6263]
[1778788478969,66.58,81428.44,0.0,0.98809,1e-05,1.6222]
[1778788480983,66.58,81432.9,0.0,0.98812,1e-05,1.61775]
[1778788482444,66.59,81436.4,0.0,0.98815,1e-05,1.61424]
[1778788488033,66.59,81437.19,0.0,0.98816,1e-05,1.61397]
[1778788493066,66.59,81439.19,0.0,0.98817,1e-05,1.61237]
[1778788498103,66.6,81437.62,0.0,0.98815,1e-05,1.61444]
[1778788502149,66.6,81408.59,0.0,0.98789,1e-05,1.64488]
[1778788503145,66.6,81395.91,0.0,0.98777,1e-05,1.65819]
[1778788505161,66.6,81384.83,0.0,0.98767,1e-05,1.66989]
[1778788510196,66.6,81381.35,0.0,0.98764,1e-05,1.6732]
[1778788515230,66.6,81381.86,0.0,0.98765,1e-05,1.67253]
[1778788520266,66.6,81381.13,0.0,0.98764,1e-05,1.67323]
[1778788525302,66.6,81377.36,0.0,0.98761,1e-05,1.67716]
[1778788531344,66.59,81379.11,0.0,0.98764,1e-05,1.67287]
[1778788536379,66.59,81382.51,0.0,0.98768,1e-05,1.66918]
[1778788538392,66.59,81384.46,0.0,0.98769,1e-05,1.66711]
[1778788543427,66.59,81380.87,0.0,0.98766,1e-05,1.67086]
[1778788548463,66.59,81379.28,0.0,0.98765,1e-05,1.67247]
[1778788553497,66.59,81378.58,0.0,0.98764,1e-05,1.67314]
[1778788556520,66.59,81373.38,0.0,0.98759,1e-05,1.67861]
[1778788561554,66.59,81373.17,0.0,0.98759,1e-05,1.67872]
[1778788563012,66.59,81378.61,0.0,0.98764,1e-05,1.67292]
[1778788564577,66.59,81385.44,0.0,0.98771,1e-05,1.66566]
[1778788565584,66.59,81389.91,0.0,0.98775,1e-05,1.66095]
[1778788567597,66.59,81394.13,0.0,0.98779,1e-05,1.65653]
[1778788570622,66.59,81387.89,0.0,0.98773,1e-05,1.66315]
[1778788571630,66.59,81387.39,0.0,0.98772,1e-05,1.66368]
[1778788576664,66.59,81382.34,0.0,0.98768,1e-05,1.66902]
[1778788580692,66.59,81371.44,0.0,0.98758,1e-05,1.68056]
[1778788581699,66.59,81370.86,0.0,0.98757,1e-05,1.68115]
[1778788586735,66.59,81369.99,0.0,0.98756,1e-05,1.68195]
[1778788590762,66.59,81364.0,0.0,0.98751,1e-05,1.68822]
[1778788591769,66.59,81365.35,0.0,0.98754,1e-05,1.68443]
[1778788597811,66.59,81367.09,0.0,0.98756,1e-05,1.68236]
[1778788603292,66.58,81369.89,0.0,0.98758,1e-05,1.67918]
[1778788608888,66.58,81374.07,0.0,0.98762,1e-05,1.67461]
[1778788610902,66.58,81386.38,0.0,0.98774,1e-05,1.66155]
[1778788616947,66.58,81381.7,0.0,0.9877,1e-05,1.66646]
[1778788619968,66.58,81389.77,0.0,0.98777,1e-05,1.65794]
[1778788625012,66.58,81389.12,0.0,0.98776,1e-05,1.65865]
[1778788630039,66.58,81384.63,0.0,0.98772,1e-05,1.66346]
[1778788632051,66.58,81379.22,0.0,0.98767,1e-05,1.66918]
[1778788633502,66.58,81373.94,0.0,0.98762,1e-05,1.67477]
[1778788639101,66.58,81374.97,0.0,0.98763,1e-05,1.67364]
[1778788643573,66.58,81379.63,0.0,0.98768,1e-05,1.6687]
[1778788649171,66.58,81378.83,0.0,0.98767,1e-05,1.66957]
[1778788654206,66.58,81376.6,0.0,0.98766,1e-05,1.66967]
[1778788660248,66.58,81374.79,0.0,0.98765,1e-05,1.67163]
[1778788662261,66.58,81369.17,0.0,0.98759,1e-05,1.67759]
[1778788667297,66.58,81366.61,0.0,0.98757,1e-05,1.68026]
[1778788672333,66.58,81366.97,0.0,0.98758,1e-05,1.67982]
[1778788677367,66.58,81367.34,0.0,0.98758,1e-05,1.67937]
[1778788682402,66.58,81367.84,0.0,0.98758,1e-05,1.67878]
[1778788687442,66.58,81365.81,0.0,0.98757,1e-05,1.68089]
[1778788692478,66.58,81367.2,0.0,0.98758,1e-05,1.67935]
[1778788697513,66.58,81366.39,0.0,0.98757,1e-05,1.68015]
[1778788702548,66.58,81366.65,0.0,0.98758,1e-05,1.6798]
[1778788707584,66.58,81368.17,0.0,0.98759,1e-05,1.67812]
[1778788712617,66.58,81366.83,0.0,0.98759,1e-05,1.67716]
[1778788717653,66.58,81369.45,0.0,0.98762,1e-05,1.67433]
[1778788722690,66.58,81370.27,0.0,0.98763,1e-05,1.67342]
[1778788727725,66.58,81372.02,0.0,0.98764,1e-05,1.67151]
[1778788728732,66.58,81364.52,0.0,0.98757,1e-05,1.67947]
[1778788729739,66.58,81364.46,0.0,0.98757,1e-05,1.6795]
[1778788731754,66.58,81357.67,0.0,0.98751,1e-05,1.68668]
[1778788736791,66.58,81359.46,0.0,0.98753,1e-05,1.68459]
[1778788741826,66.57,81357.14,0.0,0.98751,1e-05,1.68688]
[1778788746862,66.57,81363.71,0.0,0.98757,1e-05,1.67967]
[1778788747869,66.57,81367.86,0.0,0.98761,1e-05,1.67523]
[1778788752903,66.57,81365.29,0.0,0.98759,1e-05,1.67786]
[1778788755928,66.57,81376.17,0.0,0.98769,1e-05,1.66625]
[1778788756935,66.57,81378.55,0.0,0.98771,1e-05,1.66374]
[1778788760964,66.57,81373.14,0.0,0.98766,1e-05,1.66944]
[1778788764421,66.57,81371.02,0.0,0.98764,1e-05,1.67163]
[1778788770030,66.57,81365.44,0.0,0.98759,1e-05,1.67747]
[1778788775063,66.57,81367.69,0.0,0.98763,1e-05,1.67262]
[1778788779091,66.57,81374.82,0.0,0.9877,1e-05,1.66503]
[1778788781105,66.57,81381.66,0.0,0.98776,1e-05,1.65783]
[1778788786139,66.57,81390.99,0.0,0.98784,1e-05,1.64811]
[1778788787147,66.57,81398.08,0.0,0.98791,1e-05,1.64074]
[1778788790168,66.57,81405.68,0.0,0.98797,1e-05,1.63296]
[1778788795226,66.57,81404.02,0.0,0.98796,1e-05,1.63493]
[1778788796212,66.57,81384.72,0.0,0.98778,1e-05,1.6552]
[1778788797218,66.57,81379.42,0.0,0.98773,1e-05,1.66079]
[1778788799231,66.57,81387.37,0.0,0.98781,1e-05,1.65243]
[1778788801276,66.57,81390.14,0.0,0.98783,1e-05,1.64959]
[1778788802256,66.57,81403.29,0.0,0.98795,1e-05,1.63589]
[1778788803266,66.58,81410.99,0.0,0.98802,1e-05,1.62794]
[1778788808312,66.58,81413.08,0.0,0.98803,1e-05,1.62607]
[1778788813416,66.58,81417.69,0.0,0.98807,1e-05,1.62162]
[1778788818451,66.58,81416.04,0.0,0.98806,1e-05,1.62364]
[1778788819458,66.58,81406.13,0.0,0.98797,1e-05,1.63397]
[1778788824494,66.58,81406.35,0.0,0.98797,1e-05,1.63394]
[1778788829530,66.59,81406.94,0.0,0.98797,1e-05,1.63354]
[1778788834566,66.59,81408.34,0.0,0.988,1e-05,1.63004]
[1778788837588,66.59,81417.26,0.0,0.98808,1e-05,1.62094]
[1778788838593,66.59,81418.91,0.0,0.98809,1e-05,1.6193]
[1778788843628,66.59,81421.28,0.0,0.98811,1e-05,1.61721]
[1778788848665,66.6,81421.44,0.0,0.98811,1e-05,1.6174]
[1778788853698,66.6,81420.79,0.0,0.9881,1e-05,1.61842]
[1778788858734,66.6,81421.11,0.0,0.9881,1e-05,1.61842]
[1778788861794,66.6,81433.78,0.0,0.98821,1e-05,1.60552]
[1778788862778,66.6,81450.16,0.0,0.98835,1e-05,1.58885]
[1778788863780,66.6,81447.21,0.0,0.98832,1e-05,1.59206]
[1778788866803,66.61,81441.35,0.0,0.98827,1e-05,1.59839]
[1778788871839,66.61,81435.74,0.0,0.98822,1e-05,1.60454]
[1778788872843,66.61,81445.27,0.0,0.9883,1e-05,1.595]
[1778788873849,66.61,81444.28,0.0,0.98829,1e-05,1.59613]
[1778788874857,66.61,81439.08,0.0,0.98824,1e-05,1.60156]
[1778788875863,66.62,81438.43,0.0,0.98824,1e-05,1.60233]
[1778788880899,66.62,81435.68,0.0,0.98821,1e-05,1.60566]
[1778788885932,66.62,81435.49,0.0,0.9882,1e-05,1.60635]
[1778788890968,66.63,81435.56,0.0,0.9882,1e-05,1.60678]
[1778788897010,66.63,81435.6,0.0,0.98821,1e-05,1.60509]
[1778788903052,66.64,81434.5,0.0,0.98819,1e-05,1.60682]
[1778788909095,66.64,81433.15,0.0,0.98818,1e-05,1.60879]
[1778788914130,66.65,81432.41,0.0,0.98817,1e-05,1.61004]
[1778788919166,66.65,81434.07,0.0,0.98818,1e-05,1.60881]
[1778788924200,66.65,81440.76,0.0,0.98823,1e-05,1.60246]
[1778788929236,66.66,81441.22,0.0,0.98823,1e-05,1.60254]
[1778788934270,66.66,81445.9,0.0,0.98827,1e-05,1.5983]
[1778788939307,66.67,81448.39,0.0,0.98829,1e-05,1.59632]
[1778788944342,66.67,81449.41,0.0,0.98829,1e-05,1.59583]
[1778788949377,66.68,81447.88,0.0,0.98827,1e-05,1.59795]
[1778788955766,66.68,81446.35,0.0,0.98827,1e-05,1.59793]
[1778788963476,66.69,81444.92,0.0,0.98825,1e-05,1.60026]
[1778788968512,66.69,81447.9,0.0,0.98827,1e-05,1.59776]
[1778788971533,66.7,81454.04,0.0,0.98832,1e-05,1.59185]
[1778788976568,66.7,81452.84,0.0,0.98831,1e-05,1.59367]
[1778788979596,66.71,81447.74,0.0,0.98826,1e-05,1.59922]
[1778788983623,66.71,81455.81,0.0,0.98833,1e-05,1.59143]
[1778788984631,66.71,81459.04,0.0,0.98835,1e-05,1.58838]
[1778788989665,66.72,81464.65,0.0,0.9884,1e-05,1.58321]
[1778788994702,66.72,81466.82,0.0,0.98841,1e-05,1.58165]
[1778788999735,66.73,81468.57,0.0,0.98842,1e-05,1.58061]
[1778789003763,66.73,81474.7,0.0,0.98847,1e-05,1.57491]
[1778789008799,66.74,81476.01,0.0,0.98847,1e-05,1.57422]
[1778789010814,66.74,81482.05,0.0,0.98852,1e-05,1.5684]
[1778789015850,66.74,81482.69,0.0,0.98854,1e-05,1.56624]
[1778789020884,66.76,81487.63,0.0,0.98856,1e-05,1.5633]
[1778789025921,66.77,81486.75,0.0,0.98855,1e-05,1.5649]
[1778789030954,66.77,81485.51,0.0,0.98853,1e-05,1.56685]
[1778789035989,66.78,81486.8,0.0,0.98854,1e-05,1.56638]
[1778789041030,66.79,81486.61,0.0,0.98853,1e-05,1.56727]
[1778789046398,66.79,81487.17,0.0,0.98853,1e-05,1.5674]
[1778789049090,66.79,81495.52,0.0,0.9886,1e-05,1.55931]
[1778789050093,66.81,81502.96,0.0,0.98865,1e-05,1.55368]
[1778789052108,66.84,81507.14,0.0,0.98866,1e-05,1.55282]
[1778789053116,66.85,81512.39,0.0,0.98869,1e-05,1.54932]
[1778789056468,66.87,81528.78,0.0,0.98881,1e-05,1.53512]
[1778789057142,66.87,81528.78,0.0,0.98881,1e-05,1.53532]
[1778789059160,66.87,81520.81,0.0,0.98874,1e-05,1.54357]
[1778789064191,66.88,81519.25,0.0,0.98872,1e-05,1.54599]
[1778789069234,66.89,81524.57,0.0,0.98875,1e-05,1.54158]
[1778789074269,66.9,81525.63,0.0,0.98877,1e-05,1.53926]
[1778789076608,66.9,81522.02,0.0,0.98874,1e-05,1.54317]
[1778789078297,66.9,81528.9,0.0,0.98879,1e-05,1.53674]
[1778789084339,66.91,81531.54,0.0,0.9888,1e-05,1.53528]
[1778789090381,66.92,81530.53,0.0,0.98879,1e-05,1.5374]
[1778789091390,66.92,81522.15,0.0,0.98871,1e-05,1.54585]
[1778789092395,66.92,81517.02,0.0,0.98867,1e-05,1.5511]
[1778789095417,66.93,81511.48,0.0,0.98862,1e-05,1.55709]
[1778789100451,66.93,81509.39,0.0,0.98859,1e-05,1.55995]
[1778789105486,66.94,81506.52,0.0,0.98856,1e-05,1.56361]
[1778789113542,66.95,81504.98,0.0,0.98854,1e-05,1.56639]
[1778789117572,66.96,81505.93,0.0,0.98854,1e-05,1.56607]
[1778789118579,66.96,81512.72,0.0,0.9886,1e-05,1.55947]
[1778789123614,66.97,81506.19,0.0,0.98853,1e-05,1.56685]
[1778789128649,66.97,81503.76,0.0,0.98851,1e-05,1.57006]
[1778789133683,66.98,81500.41,0.0,0.98849,1e-05,1.57194]
[1778789134691,66.98,81507.94,0.0,0.98855,1e-05,1.56456]
[1778789138720,66.99,81501.17,0.0,0.98849,1e-05,1.57198]
[1778789144765,66.99,81499.39,0.0,0.98846,1e-05,1.57469]
[1778789147103,67.0,81438.72,0.0,0.98793,1e-05,1.63685]
[1778789147784,67.0,81438.67,0.0,0.98793,1e-05,1.63695]
[1778789148790,67.0,81430.5,0.0,0.98785,1e-05,1.64546]
[1778789153826,67.0,81443.16,0.0,0.98797,1e-05,1.63249]
[1778789158861,67.0,81441.53,0.0,0.98795,1e-05,1.63441]
[1778789163898,67.0,81448.05,0.0,0.98801,1e-05,1.62789]
[1778789168939,67.0,81444.01,0.0,0.98797,1e-05,1.63231]
[1778789172963,67.0,81451.14,0.0,0.98803,1e-05,1.62513]
[1778789173968,67.0,81454.76,0.0,0.98806,1e-05,1.62146]
[1778789177996,67.01,81460.42,0.0,0.98811,1e-05,1.61589]
[1778789179003,67.01,81462.0,0.0,0.98812,1e-05,1.61434]
[1778789184050,67.01,81460.6,0.0,0.98811,1e-05,1.61613]
[1778789189088,67.01,81459.94,0.0,0.9881,1e-05,1.61717]
[1778789194122,67.02,81464.18,0.0,0.98815,1e-05,1.61092]
[1778789199200,67.02,81476.84,0.0,0.98826,1e-05,1.59837]
[1778789200172,67.02,81504.92,0.0,0.9885,1e-05,1.57013]
[1778789201178,67.02,81521.47,0.0,0.98864,1e-05,1.55376]
[1778789202184,67.02,81525.61,0.0,0.98868,1e-05,1.54982]
[1778789207225,67.03,81525.28,0.0,0.98866,1e-05,1.55117]
[1778789212255,67.04,81531.94,0.0,0.98871,1e-05,1.54543]
[1778789217289,67.05,81531.91,0.0,0.98871,1e-05,1.54634]
[1778789222327,67.05,81538.07,0.0,0.98875,1e-05,1.54116]
[1778789225346,67.06,81542.85,0.0,0.98879,1e-05,1.53705]
[1778789229374,67.07,81546.13,0.0,0.98881,1e-05,1.53464]
[1778789234409,67.07,81548.76,0.0,0.98882,1e-05,1.5331]
[1778789239444,67.08,81547.95,0.0,0.9888,1e-05,1.53495]
[1778789244482,67.09,81551.7,0.0,0.98883,1e-05,1.53231]
[1778789249524,67.1,81552.61,0.0,0.98883,1e-05,1.53244]
[1778789254555,67.11,81556.99,0.0,0.98887,1e-05,1.52702]
[1778789257897,67.12,81549.97,0.0,0.9888,1e-05,1.53453]
[1778789258583,67.12,81549.97,0.0,0.9888,1e-05,1.53473]
[1778789259590,67.12,81535.05,0.0,0.98868,1e-05,1.54961]
[1778789260597,67.12,81530.06,0.0,0.98863,1e-05,1.55471]
[1778789266639,67.13,81530.81,0.0,0.98863,1e-05,1.55492]
[1778789271678,67.13,81532.62,0.0,0.98864,1e-05,1.5539]
[1778789273688,67.14,81538.01,0.0,0.98868,1e-05,1.54887]
[1778789274695,67.14,81545.42,0.0,0.98874,1e-05,1.54173]
[1778789279731,67.15,81541.48,0.0,0.9887,1e-05,1.54644]
[1778789284768,67.15,81542.58,0.0,0.98871,1e-05,1.54616]
[1778789289804,67.16,81541.59,0.0,0.98869,1e-05,1.54794]
[1778789290811,67.16,81536.16,0.0,0.98864,1e-05,1.55346]
[1778789293831,67.16,81542.62,0.0,0.98869,1e-05,1.54753]
[1778789298866,67.17,81542.13,0.0,0.98868,1e-05,1.54879]
[1778789303901,67.18,81540.94,0.0,0.98867,1e-05,1.55074]
[1778789308938,67.18,81540.78,0.0,0.98866,1e-05,1.55165]
[1778789313974,67.19,81540.55,0.0,0.98867,1e-05,1.55042]
[1778789320020,67.2,81537.82,0.0,0.98864,1e-05,1.55398]
[1778789325055,67.2,81535.99,0.0,0.98861,1e-05,1.55648]
[1778789327069,67.21,81524.78,0.0,0.98852,1e-05,1.56788]
[1778789328406,67.21,81514.85,0.0,0.98843,1e-05,1.57801]
[1778789334117,67.21,81521.44,0.0,0.98848,1e-05,1.5719]
[1778789335123,67.21,81526.58,0.0,0.98853,1e-05,1.56688]
[1778789340160,67.22,81524.68,0.0,0.9885,1e-05,1.56938]
[1778789345194,67.22,81525.76,0.0,0.98851,1e-05,1.56891]
[1778789350230,67.23,81523.88,0.0,0.98849,1e-05,1.57139]
[1778789354257,67.23,81516.96,0.0,0.98842,1e-05,1.57879]
[1778789355264,67.23,81509.37,0.0,0.98836,1e-05,1.58652]
[1778789356272,67.23,81508.73,0.0,0.98835,1e-05,1.58725]
[1778789361307,67.24,81508.21,0.0,0.98834,1e-05,1.58822]
[1778789367356,67.24,81508.11,0.0,0.98834,1e-05,1.58886]
[1778789372389,67.25,81506.82,0.0,0.98834,1e-05,1.58847]
[1778789375414,67.25,81495.46,0.0,0.98824,1e-05,1.60022]
[1778789376416,67.25,81489.99,0.0,0.98819,1e-05,1.60584]
[1778789381453,67.25,81492.85,0.0,0.98821,1e-05,1.60327]
[1778789382460,67.25,81501.62,0.0,0.98829,1e-05,1.59447]
[1778789387496,67.26,81499.79,0.0,0.98827,1e-05,1.59677]
[1778789392532,67.26,81498.86,0.0,0.98825,1e-05,1.59815]
[1778789397566,67.26,81497.35,0.0,0.98824,1e-05,1.60013]
[1778789402600,67.27,81496.92,0.0,0.98823,1e-05,1.60103]
[1778789405622,67.27,81502.7,0.0,0.98828,1e-05,1.59546]
[1778789408975,67.27,81508.15,0.0,0.98832,1e-05,1.5903]
[1778789414684,67.28,81512.05,0.0,0.98835,1e-05,1.58704]
[1778789419045,67.28,81501.99,0.0,0.98826,1e-05,1.59764]
[1778789419720,67.28,81501.99,0.0,0.98826,1e-05,1.59773]
[1778789424756,67.29,81497.03,0.0,0.98821,1e-05,1.60312]
[1778789429789,67.29,81498.66,0.0,0.98822,1e-05,1.60201]
[1778789434825,67.29,81498.09,0.0,0.98823,1e-05,1.60079]
[1778789439862,67.3,81494.24,0.0,0.98819,1e-05,1.60517]
[1778789444896,67.3,81490.4,0.0,0.98815,1e-05,1.60951]
[1778789449932,67.31,81488.73,0.0,0.98813,1e-05,1.61163]
[1778789454965,67.31,81489.34,0.0,0.98814,1e-05,1.61141]
[1778789459326,67.31,81496.89,0.0,0.9882,1e-05,1.60407]
[1778789461009,67.31,81499.51,0.0,0.98822,1e-05,1.60161]
[1778789466044,67.32,81496.56,0.0,0.98819,1e-05,1.60511]
[1778789471077,67.32,81499.26,0.0,0.98821,1e-05,1.60284]
[1778789476115,67.33,81497.71,0.0,0.98819,1e-05,1.60489]
[1778789481149,67.33,81497.19,0.0,0.98818,1e-05,1.60589]
[1778789487192,67.33,81496.67,0.0,0.98818,1e-05,1.60698]
[1778789492226,67.34,81497.49,0.0,0.98819,1e-05,1.60438]
[1778789497261,67.34,81495.88,0.0,0.98818,1e-05,1.60652]
[1778789502296,67.35,81492.96,0.0,0.98815,1e-05,1.60997]
[1778789507331,67.35,81494.06,0.0,0.98815,1e-05,1.60931]
[1778789512373,67.35,81494.79,0.0,0.98816,1e-05,1.60894]
[1778789513381,67.35,81482.6,0.0,0.98805,1e-05,1.62157]
[1778789514387,67.36,81478.63,0.0,0.98801,1e-05,1.62571]
[1778789516403,67.36,81475.04,0.0,0.98798,1e-05,1.62951]
[1778789521438,67.36,81478.18,0.0,0.988,1e-05,1.62656]
[1778789526473,67.36,81474.91,0.0,0.98797,1e-05,1.63017]
[1778789531508,67.36,81475.49,0.0,0.98797,1e-05,1.62984]
[1778789536546,67.36,81473.97,0.0,0.98796,1e-05,1.6316]
[1778789541581,67.37,81473.9,0.0,0.98796,1e-05,1.63187]
[1778789546619,67.37,81473.29,0.0,0.98795,1e-05,1.63262]
[1778789547623,67.37,81461.31,0.0,0.98784,1e-05,1.64508]
[1778789550644,67.37,81459.64,0.0,0.98783,1e-05,1.64683]
[1778789555683,67.37,81462.2,0.0,0.98787,1e-05,1.64191]
[1778789560715,67.37,81463.75,0.0,0.98788,1e-05,1.64032]
[1778789564742,67.37,81454.42,0.0,0.9878,1e-05,1.64994]
[1778789569777,67.37,81446.98,0.0,0.98773,1e-05,1.65755]
[1778789574813,67.36,81441.69,0.0,0.98768,1e-05,1.66287]
[1778789575819,67.36,81434.06,0.0,0.98761,1e-05,1.6708]
[1778789578840,67.36,81428.88,0.0,0.98757,1e-05,1.67606]
[1778789583875,67.36,81425.33,0.0,0.98754,1e-05,1.67949]
[1778789588912,67.36,81424.92,0.0,0.98754,1e-05,1.67964]
[1778789593946,67.36,81424.13,0.0,0.98753,1e-05,1.68019]
[1778789598981,67.35,81422.15,0.0,0.98752,1e-05,1.68199]
[1778789604019,67.35,81420.36,0.0,0.9875,1e-05,1.6836]
[1778789609051,67.35,81418.55,0.0,0.98749,1e-05,1.68524]
[1778789611067,67.35,81418.23,0.0,0.9875,1e-05,1.68314]
[1778789615094,67.35,81418.16,0.0,0.9875,1e-05,1.68303]
[1778789620460,67.34,81416.3,0.0,0.98749,1e-05,1.68477]
[1778789623150,67.34,81407.04,0.0,0.9874,1e-05,1.69443]
[1778789624157,67.34,81401.25,0.0,0.98735,1e-05,1.70051]
[1778789629193,67.34,81402.53,0.0,0.98737,1e-05,1.69878]
[1778789634227,67.34,81402.75,0.0,0.98737,1e-05,1.69819]
[1778789640600,67.33,81404.68,0.0,0.98739,1e-05,1.69569]
[1778789646312,67.33,81404.58,0.0,0.9874,1e-05,1.69536]
[1778789651347,67.33,81403.08,0.0,0.98738,1e-05,1.69658]
[1778789656383,67.32,81381.6,0.0,0.98719,1e-05,1.71913]
[1778789657392,67.32,81365.93,0.0,0.98704,1e-05,1.73589]
[1778789662424,67.32,81362.43,0.0,0.98701,1e-05,1.73893]
[1778789664438,67.31,81356.81,0.0,0.98696,1e-05,1.7447]
[1778789669477,67.31,81356.18,0.0,0.98696,1e-05,1.74454]
[1778789673505,67.3,81348.5,0.0,0.98691,1e-05,1.74985]
[1778789674514,67.3,81346.07,0.0,0.98689,1e-05,1.75233]
[1778789679560,67.29,81340.47,0.0,0.98684,1e-05,1.75751]
[1778789682586,67.29,81337.82,0.0,0.98682,1e-05,1.75981]
[1778789687621,67.25,81330.04,0.0,0.98679,1e-05,1.76371]
[1778789688628,67.25,81327.96,0.0,0.98677,1e-05,1.76578]
[1778789691650,67.24,81323.57,0.0,0.98673,1e-05,1.76996]
[1778789696684,67.24,81316.99,0.0,0.98668,1e-05,1.77609]
[1778789700714,67.23,81311.85,0.0,0.98664,1e-05,1.78083]
[1778789701721,67.23,81298.66,0.0,0.98651,1e-05,1.79526]
[1778789702729,67.22,81290.2,0.0,0.98643,1e-05,1.80445]
[1778789703740,67.22,81295.93,0.0,0.98649,1e-05,1.79776]
[1778789704748,67.22,81304.02,0.0,0.98657,1e-05,1.78848]
[1778789705748,67.22,81306.59,0.0,0.9866,1e-05,1.78537]
[1778789706762,67.21,81320.56,0.0,0.98674,1e-05,1.76945]
[1778789708769,67.21,81325.28,0.0,0.98679,1e-05,1.76385]
[1778789713804,67.2,81324.3,0.0,0.98679,1e-05,1.76391]
[1778789718840,67.2,81325.69,0.0,0.98681,1e-05,1.76158]
[1778789719848,67.19,81338.48,0.0,0.98693,1e-05,1.7472]
[1778789720854,67.19,81350.5,0.0,0.98705,1e-05,1.73397]
[1778789723876,67.19,81344.17,0.0,0.98699,1e-05,1.74038]
[1778789728910,67.18,81343.7,0.0,0.987,1e-05,1.74008]
[1778789733945,67.18,81342.25,0.0,0.98701,1e-05,1.7385]
[1778789738983,67.17,81337.45,0.0,0.98697,1e-05,1.74294]
[1778789741332,67.17,81344.9,0.0,0.98704,1e-05,1.73453]
[1778789744031,67.16,81351.13,0.0,0.9871,1e-05,1.72734]
[1778789746033,67.16,81353.17,0.0,0.98712,1e-05,1.72487]
[1778789751403,67.16,81346.06,0.0,0.98706,1e-05,1.73191]
[1778789755097,67.15,81341.57,0.0,0.98702,1e-05,1.73622]
[1778789760134,67.15,81337.08,0.0,0.98699,1e-05,1.74033]
[1778789765170,67.14,81352.53,0.0,0.98714,1e-05,1.72284]
[1778789770204,67.14,81348.26,0.0,0.98711,1e-05,1.72679]
[1778789773229,67.13,81354.77,0.0,0.98717,1e-05,1.71937]
[1778789774232,67.13,81361.95,0.0,0.98724,1e-05,1.71154]
[1778789776247,67.13,81367.65,0.0,0.9873,1e-05,1.70523]
[1778789781613,67.13,81369.54,0.0,0.98732,1e-05,1.70274]
[1778789783295,67.12,81364.33,0.0,0.98727,1e-05,1.70815]
[1778789788329,67.12,81369.45,0.0,0.98732,1e-05,1.7022]
[1778789794377,67.12,81368.3,0.0,0.98733,1e-05,1.70059]
[1778789799407,67.11,81366.42,0.0,0.98732,1e-05,1.7022]
[1778789801755,67.11,81359.64,0.0,0.98726,1e-05,1.70929]
[1778789803440,67.11,81336.64,0.0,0.98704,1e-05,1.73404]
[1778789804444,67.11,81313.0,0.0,0.98681,1e-05,1.75959]
[1778789809480,67.1,81308.05,0.0,0.98677,1e-05,1.76411]
[1778789814515,67.09,81305.21,0.0,0.98675,1e-05,1.76631]
[1778789817548,67.09,81299.79,0.0,0.98671,1e-05,1.77172]
[1778789822572,67.08,81299.12,0.0,0.98671,1e-05,1.77144]
[1778789825600,67.08,81294.06,0.0,0.98666,1e-05,1.77643]
[1778789826600,67.08,81289.03,0.0,0.98662,1e-05,1.78179]
[1778789829621,67.07,81296.35,0.0,0.98669,1e-05,1.773]
[1778789830629,67.07,81300.36,0.0,0.98674,1e-05,1.76837]
[1778789835665,67.06,81303.52,0.0,0.98677,1e-05,1.76391]
[1778789838685,67.06,81316.32,0.0,0.9869,1e-05,1.74929]
[1778789839691,67.06,81317.89,0.0,0.98692,1e-05,1.74741]
[1778789844726,67.05,81317.2,0.0,0.98692,1e-05,1.74736]
[1778789849760,67.04,81311.53,0.0,0.98687,1e-05,1.75275]
[1778789852784,67.04,81295.12,0.0,0.98673,1e-05,1.76792]
[1778789853789,67.04,81293.01,0.0,0.98672,1e-05,1.77005]
[1778789856811,67.03,81287.22,0.0,0.98666,1e-05,1.77586]
[1778789861847,67.02,81287.5,0.0,0.98668,1e-05,1.77449]
[1778789866882,67.02,81285.53,0.0,0.98667,1e-05,1.77561]
[1778789871918,67.01,81287.8,0.0,0.9867,1e-05,1.77203]
[1778789876954,67.0,81289.75,0.0,0.98673,1e-05,1.76884]
[1778789882995,66.99,81290.72,0.0,0.98675,1e-05,1.76655]
[1778789888030,66.98,81295.33,0.0,0.9868,1e-05,1.7605]
[1778789893065,66.97,81300.8,0.0,0.98686,1e-05,1.75355]
[1778789898101,66.97,81300.57,0.0,0.98687,1e-05,1.75294]
[1778789903135,66.96,81299.46,0.0,0.98686,1e-05,1.7533]
[1778789908170,66.95,81297.72,0.0,0.98685,1e-05,1.75436]
[1778789912536,66.95,81290.14,0.0,0.9868,1e-05,1.75943]
[1778789918240,66.94,81294.56,0.0,0.98686,1e-05,1.7535]
[1778789923275,66.93,81295.21,0.0,0.98687,1e-05,1.75193]
[1778789928311,66.93,81296.28,0.0,0.98689,1e-05,1.74991]
[1778789933344,66.92,81299.79,0.0,0.98693,1e-05,1.74525]
[1778789939387,66.91,81298.99,0.0,0.98693,1e-05,1.74519]
[1778789945429,66.9,81298.65,0.0,0.98693,1e-05,1.74465]
[1778789950464,66.9,81297.05,0.0,0.98692,1e-05,1.74565]
[1778789954492,66.89,81291.93,0.0,0.98688,1e-05,1.75064]
[1778789959528,66.89,81285.88,0.0,0.98683,1e-05,1.75648]
[1778789964564,66.88,81281.91,0.0,0.9868,1e-05,1.75998]
[1778789969599,66.87,81281.17,0.0,0.9868,1e-05,1.75993]
[1778789974634,66.87,81273.79,0.0,0.98675,1e-05,1.76481]
[1778789980676,66.86,81270.7,0.0,0.98673,1e-05,1.76715]
[1778789985711,66.85,81267.77,0.0,0.98671,1e-05,1.76951]
[1778789990745,66.84,81260.53,0.0,0.98664,1e-05,1.77667]
[1778789995780,66.84,81258.24,0.0,0.98663,1e-05,1.77826]
[1778790000816,66.83,81256.92,0.0,0.98663,1e-05,1.77877]
[1778790005851,66.82,81259.37,0.0,0.98666,1e-05,1.77509]
[1778790010887,66.81,81260.69,0.0,0.98668,1e-05,1.77271]
[1778790015922,66.81,81261.9,0.0,0.9867,1e-05,1.77048]
[1778790019949,66.8,81255.94,0.0,0.98665,1e-05,1.7764]
[1778790021964,66.8,81250.73,0.0,0.9866,1e-05,1.78183]
[1778790022971,66.8,81242.9,0.0,0.98652,1e-05,1.79039]
[1778790023981,66.8,81239.6,0.0,0.98649,1e-05,1.79388]
[1778790025992,66.79,81231.89,0.0,0.98642,1e-05,1.80211]
[1778790027000,66.77,81229.97,0.0,0.98642,1e-05,1.80189]
[1778790028017,66.75,81220.13,0.0,0.98634,1e-05,1.81061]
[1778790029017,66.74,81211.69,0.0,0.98628,1e-05,1.81763]
[1778790030025,66.71,81206.97,0.0,0.98625,1e-05,1.82032]
[1778790035060,66.62,81211.21,0.0,0.98643,1e-05,1.80017]
[1778790040096,66.53,81209.67,0.0,0.98651,1e-05,1.79038]
[1778790045169,66.52,81210.45,0.0,0.98653,1e-05,1.78841]
[1778790047148,66.5,81197.72,0.0,0.98642,1e-05,1.80035]
[1778790048154,66.48,81204.52,0.0,0.98651,1e-05,1.7903]
[1778790049162,66.48,81208.31,0.0,0.98655,1e-05,1.78581]
[1778790050168,66.46,81214.66,0.0,0.98663,1e-05,1.77659]
[1778790051175,66.46,81220.25,0.0,0.98669,1e-05,1.77014]
[1778790053189,66.46,81221.32,0.0,0.9867,1e-05,1.76858]
[1778790056210,66.45,81227.37,0.0,0.98677,1e-05,1.76129]
[1778790058226,66.45,81232.92,0.0,0.98683,1e-05,1.75479]
[1778790060239,66.45,81236.36,0.0,0.98686,1e-05,1.75067]
[1778790063264,66.45,81246.95,0.0,0.98697,1e-05,1.73852]
[1778790064267,66.44,81246.85,0.0,0.98697,1e-05,1.7385]
[1778790069307,66.44,81234.68,0.0,0.98686,1e-05,1.7513]
[1778790070314,66.44,81231.65,0.0,0.98683,1e-05,1.75451]
[1778790072327,66.44,81241.89,0.0,0.98692,1e-05,1.74358]
[1778790073335,66.45,81243.34,0.0,0.98693,1e-05,1.74257]
[1778790075351,66.45,81250.04,0.0,0.987,1e-05,1.73563]
[1778790080384,66.47,81250.51,0.0,0.98697,1e-05,1.73809]
[1778790085422,66.48,81251.37,0.0,0.98697,1e-05,1.73865]
[1778790088443,66.48,81244.68,0.0,0.98691,1e-05,1.74563]
[1778790089452,66.48,81243.28,0.0,0.9869,1e-05,1.74704]
[1778790092471,66.48,81233.95,0.0,0.98682,1e-05,1.75452]
[1778790093814,66.47,81231.32,0.0,0.9868,1e-05,1.7571]
[1778790099519,66.48,81226.8,0.0,0.98675,1e-05,1.76345]
[1778790103884,66.5,81217.96,0.0,0.98664,1e-05,1.77531]
[1778790109593,66.59,81217.95,0.0,0.98654,1e-05,1.78722]
[1778790112613,66.6,81228.39,0.0,0.98663,1e-05,1.77703]
[1778790113955,66.61,81229.42,0.0,0.98663,1e-05,1.77693]
[1778790119663,66.63,81230.11,0.0,0.98661,1e-05,1.77878]
[1778790124696,66.65,81228.24,0.0,0.98657,1e-05,1.78348]
[1778790129731,66.67,81227.62,0.0,0.98655,1e-05,1.78601]
[1778790130744,66.66,81240.5,0.0,0.98668,1e-05,1.77118]
[1778790131746,66.66,81248.09,0.0,0.98676,1e-05,1.76256]
[1778790136780,66.66,81248.02,0.0,0.98676,1e-05,1.76176]
[1778790141815,66.65,81252.35,0.0,0.98681,1e-05,1.75608]
[1778790146850,66.64,81257.48,0.0,0.98687,1e-05,1.74959]
[1778790151885,66.64,81257.92,0.0,0.9869,1e-05,1.74592]
[1778790156920,66.63,81260.09,0.0,0.98693,1e-05,1.74277]
[1778790161955,66.62,81255.62,0.0,0.98689,1e-05,1.74695]
[1778790166990,66.62,81256.75,0.0,0.98691,1e-05,1.74495]
[1778790172026,66.61,81256.28,0.0,0.98691,1e-05,1.74474]
[1778790174377,66.61,81248.49,0.0,0.98684,1e-05,1.75305]
[1778790176054,66.61,81248.43,0.0,0.98684,1e-05,1.7528]
[1778790181089,66.6,81251.39,0.0,0.98688,1e-05,1.74872]
[1778790183103,66.6,81237.27,0.0,0.98674,1e-05,1.76405]
[1778790184451,66.6,81230.06,0.0,0.98667,1e-05,1.7719]
[1778790186126,66.59,81228.24,0.0,0.98665,1e-05,1.77353]
[1778790188139,66.59,81215.24,0.0,0.98653,1e-05,1.7877]
[1778790189146,66.59,81212.85,0.0,0.98651,1e-05,1.79016]
[1778790194181,66.58,81209.12,0.0,0.98648,1e-05,1.79323]
[1778790197205,66.58,81216.91,0.0,0.98656,1e-05,1.78401]
[1778790198217,66.57,81201.26,0.0,0.98641,1e-05,1.80124]
[1778790199231,66.56,81187.35,0.0,0.98629,1e-05,1.81467]
[1778790200238,66.55,81190.29,0.0,0.98632,1e-05,1.81106]
[1778790201232,66.53,81196.32,0.0,0.9864,1e-05,1.80169]
[1778790202240,66.52,81197.99,0.0,0.98644,1e-05,1.79746]
[1778790205262,66.5,81206.41,0.0,0.98655,1e-05,1.78528]
[1778790207276,66.49,81208.77,0.0,0.98658,1e-05,1.78223]
[1778790209290,66.49,81214.5,0.0,0.98664,1e-05,1.77541]
[1778790211304,66.49,81221.78,0.0,0.98673,1e-05,1.76451]
[1778790213319,66.48,81226.09,0.0,0.98677,1e-05,1.75939]
[1778790218353,66.48,81227.8,0.0,0.9868,1e-05,1.75672]
[1778790223389,66.47,81229.47,0.0,0.98682,1e-05,1.75411]
[1778790228423,66.47,81240.97,0.0,0.98694,1e-05,1.74064]
[1778790229431,66.47,81244.96,0.0,0.98698,1e-05,1.73612]
[1778790231445,66.46,81250.1,0.0,0.98703,1e-05,1.73023]
[1778790236479,66.46,81241.13,0.0,0.98695,1e-05,1.73953]
[1778790237486,66.46,81236.53,0.0,0.98691,1e-05,1.74448]
[1778790239500,66.46,81234.91,0.0,0.98689,1e-05,1.74598]
[1778790241514,66.45,81240.11,0.0,0.98695,1e-05,1.73995]
[1778790243529,66.45,81246.55,0.0,0.98701,1e-05,1.7326]
[1778790247556,66.45,81261.01,0.0,0.98715,1e-05,1.71629]
[1778790248565,66.45,81263.5,0.0,0.98718,1e-05,1.71348]
[1778790252591,66.44,81254.7,0.0,0.9871,1e-05,1.72273]
[1778790253598,66.44,81254.12,0.0,0.98709,1e-05,1.72326]
[1778790258633,66.44,81256.67,0.0,0.98712,1e-05,1.71993]
[1778790261654,66.44,81247.27,0.0,0.98703,1e-05,1.7299]
[1778790262661,66.44,81244.81,0.0,0.98701,1e-05,1.73248]
[1778790265034,66.43,81241.59,0.0,0.98698,1e-05,1.73561]
[1778790270719,66.43,81243.92,0.0,0.98701,1e-05,1.73234]
[1778790271724,66.43,81238.81,0.0,0.98698,1e-05,1.73545]
[1778790275104,66.42,81250.32,0.0,0.9871,1e-05,1.72224]
[1778790278774,66.42,81258.87,0.0,0.98718,1e-05,1.71253]
[1778790279780,66.42,81268.72,0.0,0.98728,1e-05,1.70171]
[1778790280787,66.42,81273.18,0.0,0.98732,1e-05,1.69678]
[1778790285823,66.41,81270.61,0.0,0.9873,1e-05,1.69916]
[1778790291864,66.41,81269.7,0.0,0.9873,1e-05,1.69966]
[1778790296899,66.41,81271.66,0.0,0.98732,1e-05,1.69716]
[1778790298913,66.41,81279.37,0.0,0.98739,1e-05,1.6887]
[1778790300927,66.4,81273.99,0.0,0.98734,1e-05,1.69439]
[1778790302944,66.4,81279.2,0.0,0.98739,1e-05,1.68859]
[1778790307980,66.4,81270.99,0.0,0.98732,1e-05,1.69725]
[1778790311000,66.4,81268.79,0.0,0.9873,1e-05,1.69944]
[1778790314021,66.4,81270.37,0.0,0.98732,1e-05,1.69751]
[1778790317044,66.4,81262.68,0.0,0.98724,1e-05,1.70568]
[1778790322078,66.39,81262.53,0.0,0.98724,1e-05,1.70552]
[1778790323085,66.39,81256.09,0.0,0.98718,1e-05,1.71246]
[1778790326106,66.39,81252.05,0.0,0.98715,1e-05,1.71662]
[1778790332148,66.39,81253.31,0.0,0.98718,1e-05,1.71234]
[1778790337183,66.38,81254.68,0.0,0.9872,1e-05,1.71042]
[1778790345598,66.38,81257.62,0.0,0.98723,1e-05,1.70652]
[1778790351281,66.37,81257.33,0.0,0.98723,1e-05,1.70631]
[1778790356316,66.37,81258.59,0.0,0.98725,1e-05,1.70449]
[1778790361352,66.37,81253.03,0.0,0.9872,1e-05,1.71008]
[1778790363370,66.37,81247.16,0.0,0.98714,1e-05,1.71629]
[1778790365385,66.36,81242.88,0.0,0.98711,1e-05,1.72074]
[1778790370416,66.36,81239.99,0.0,0.98708,1e-05,1.7233]
[1778790373436,66.36,81228.87,0.0,0.98698,1e-05,1.73516]
[1778790374445,66.35,81226.93,0.0,0.98696,1e-05,1.73716]
[1778790379479,66.35,81224.77,0.0,0.98695,1e-05,1.73881]
[1778790384514,66.34,81222.85,0.0,0.98693,1e-05,1.7402]
[1778790389550,66.34,81221.47,0.0,0.98693,1e-05,1.74101]
[1778790394586,66.33,81220.62,0.0,0.98694,1e-05,1.73886]
[1778790399621,66.33,81216.61,0.0,0.98691,1e-05,1.74259]
[1778790404655,66.32,81216.68,0.0,0.98691,1e-05,1.74179]
[1778790409690,66.32,81211.64,0.0,0.98687,1e-05,1.74663]
[1778790414743,66.31,81214.44,0.0,0.98691,1e-05,1.74278]
[1778790415749,66.31,81228.16,0.0,0.98704,1e-05,1.72748]
[1778790416758,66.31,81228.99,0.0,0.98705,1e-05,1.72645]
[1778790421792,66.3,81228.38,0.0,0.98705,1e-05,1.72654]
[1778790424815,66.3,81222.58,0.0,0.987,1e-05,1.73258]
[1778790429852,66.29,81229.27,0.0,0.98707,1e-05,1.7246]
[1778790431864,66.29,81225.4,0.0,0.98703,1e-05,1.72864]
[1778790432871,66.29,81219.68,0.0,0.98698,1e-05,1.73483]
[1778790433878,66.29,81218.95,0.0,0.98697,1e-05,1.73551]
[1778790438914,66.29,81216.53,0.0,0.98695,1e-05,1.73753]
[1778790443949,66.28,81206.73,0.0,0.98686,1e-05,1.7477]
[1778790444955,66.28,81199.76,0.0,0.98679,1e-05,1.75531]
[1778790446302,66.28,81197.62,0.0,0.98678,1e-05,1.75736]
[1778790447977,66.28,81203.16,0.0,0.98683,1e-05,1.75101]
[1778790450997,66.27,81197.15,0.0,0.98678,1e-05,1.75722]
[1778790456372,66.26,81196.24,0.0,0.98679,1e-05,1.75483]
[1778790462075,66.26,81199.08,0.0,0.98683,1e-05,1.75089]
[1778790467110,66.25,81196.47,0.0,0.98681,1e-05,1.75304]
[1778790472154,66.25,81196.37,0.0,0.98681,1e-05,1.75239]
[1778790477181,66.24,81191.93,0.0,0.98678,1e-05,1.75659]
[1778790480212,66.24,81201.82,0.0,0.98688,1e-05,1.74512]
[1778790481215,66.24,81206.73,0.0,0.98693,1e-05,1.73954]
[1778790483225,66.23,81219.66,0.0,0.98706,1e-05,1.72503]
[1778790484232,66.23,81221.88,0.0,0.98708,1e-05,1.72239]
[1778790489267,66.23,81226.96,0.0,0.98713,1e-05,1.71647]
[1778790494301,66.23,81229.43,0.0,0.98716,1e-05,1.7133]
[1778790499336,66.22,81231.58,0.0,0.98718,1e-05,1.71058]
[1778790504373,66.22,81236.85,0.0,0.98724,1e-05,1.70447]
[1778790507393,66.22,81239.98,0.0,0.98727,1e-05,1.70087]
[1778790512428,66.22,81236.53,0.0,0.98726,1e-05,1.70196]
[1778790517465,66.21,81233.11,0.0,0.98723,1e-05,1.70539]
[1778790521491,66.21,81227.03,0.0,0.98717,1e-05,1.71178]
[1778790524512,66.21,81217.23,0.0,0.98708,1e-05,1.72233]
[1778790525520,66.21,81214.59,0.0,0.98705,1e-05,1.72515]
[1778790528540,66.21,81209.47,0.0,0.987,1e-05,1.73052]
[1778790532568,66.2,81215.68,0.0,0.98707,1e-05,1.72328]
[1778790537603,66.2,81217.68,0.0,0.98709,1e-05,1.72064]
[1778790542638,66.2,81228.13,0.0,0.9872,1e-05,1.70875]
[1778790543644,66.2,81231.95,0.0,0.98723,1e-05,1.70452]
[1778790548679,66.19,81233.64,0.0,0.98725,1e-05,1.70237]
[1778790553715,66.19,81233.74,0.0,0.98726,1e-05,1.70197]
[1778790557744,66.19,81226.86,0.0,0.98719,1e-05,1.70924]
[1778790558751,66.19,81224.03,0.0,0.98717,1e-05,1.71226]
[1778790563785,66.19,81222.61,0.0,0.98715,1e-05,1.71343]
[1778790568820,66.18,81221.9,0.0,0.98715,1e-05,1.71383]
[1778790573860,66.18,81221.13,0.0,0.98716,1e-05,1.71193]
[1778790578894,66.18,81220.41,0.0,0.98716,1e-05,1.71236]
[1778790583929,66.17,81219.95,0.0,0.98716,1e-05,1.71251]
[1778790587288,66.17,81225.32,0.0,0.98721,1e-05,1.70643]
[1778790588966,66.17,81232.34,0.0,0.98728,1e-05,1.69865]
[1778790589977,66.17,81233.18,0.0,0.98729,1e-05,1.69769]
[1778790595018,66.17,81232.98,0.0,0.98729,1e-05,1.69768]
[1778790600043,66.17,81233.64,0.0,0.9873,1e-05,1.69673]
[1778790602057,66.17,81241.11,0.0,0.98737,1e-05,1.68853]
[1778790603065,66.17,81241.47,0.0,0.98737,1e-05,1.68811]
[1778790604071,66.17,81234.67,0.0,0.98731,1e-05,1.69545]
[1778790605081,66.17,81233.79,0.0,0.9873,1e-05,1.69636]
[1778790610122,66.16,81232.34,0.0,0.98729,1e-05,1.6977]
[1778790614148,66.16,81244.22,0.0,0.9874,1e-05,1.68464]
[1778790615155,66.16,81247.13,0.0,0.98743,1e-05,1.68147]
[1778790617503,66.16,81249.73,0.0,0.98746,1e-05,1.67861]
[1778790623212,66.16,81255.94,0.0,0.98752,1e-05,1.67186]
[1778790627573,66.16,81264.1,0.0,0.98759,1e-05,1.66309]
[1778790632276,66.16,81259.16,0.0,0.98756,1e-05,1.66608]
[1778790637643,66.16,81257.21,0.0,0.98755,1e-05,1.66814]
[1778790643352,66.16,81257.89,0.0,0.98755,1e-05,1.66737]
[1778790647716,66.16,81253.31,0.0,0.98751,1e-05,1.67221]
[1778790653427,66.16,81253.56,0.0,0.98751,1e-05,1.67179]
[1778790658457,66.16,81255.16,0.0,0.98753,1e-05,1.66994]
[1778790663491,66.16,81257.5,0.0,0.98755,1e-05,1.6673]
[1778790666513,66.16,81243.52,0.0,0.98742,1e-05,1.68225]
[1778790671550,66.15,81240.21,0.0,0.98739,1e-05,1.68556]
[1778790676582,66.15,81238.04,0.0,0.98737,1e-05,1.68764]
[1778790681618,66.15,81237.75,0.0,0.98737,1e-05,1.68768]
[1778790683634,66.15,81231.13,0.0,0.98731,1e-05,1.69475]
[1778790684639,66.15,81229.17,0.0,0.98729,1e-05,1.69682]
[1778790689674,66.15,81225.77,0.0,0.98726,1e-05,1.70015]
[1778790693702,66.14,81220.32,0.0,0.98723,1e-05,1.70343]
[1778790698737,66.14,81220.56,0.0,0.98724,1e-05,1.70279]
[1778790703773,66.14,81220.08,0.0,0.98723,1e-05,1.70294]
[1778790709817,66.13,81218.23,0.0,0.98722,1e-05,1.70451]
[1778790712835,66.13,81224.72,0.0,0.98729,1e-05,1.69721]
[1778790718205,66.13,81225.42,0.0,0.98729,1e-05,1.69615]
[1778790723913,66.13,81223.99,0.0,0.98728,1e-05,1.69737]
[1778790729953,66.12,81223.09,0.0,0.98728,1e-05,1.69802]
[1778790734991,66.12,81222.0,0.0,0.98727,1e-05,1.69893]
[1778790740024,66.12,81223.34,0.0,0.98729,1e-05,1.69721]
[1778790745062,66.12,81223.86,0.0,0.98729,1e-05,1.69641]
[1778790747073,66.12,81227.69,0.0,0.98733,1e-05,1.69218]
[1778790752108,66.12,81228.24,0.0,0.98735,1e-05,1.68907]
[1778790757149,66.12,81228.14,0.0,0.98735,1e-05,1.68904]
[1778790762178,66.11,81225.79,0.0,0.98733,1e-05,1.69144]
[1778790767213,66.11,81222.96,0.0,0.98731,1e-05,1.69438]
[1778790774264,66.11,81219.37,0.0,0.98727,1e-05,1.69809]
[1778790775277,66.11,81225.49,0.0,0.98733,1e-05,1.6914]
[1778790776276,66.11,81244.83,0.0,0.98752,1e-05,1.67048]
[1778790777284,66.11,81251.22,0.0,0.98758,1e-05,1.66363]
[1778790778625,66.11,81244.39,0.0,0.98751,1e-05,1.67102]
[1778790780304,66.11,81240.0,0.0,0.98747,1e-05,1.67576]
[1778790781311,66.11,81231.13,0.0,0.98739,1e-05,1.68535]
[1778790782318,66.11,81227.24,0.0,0.98735,1e-05,1.68956]
[1778790787353,66.11,81226.05,0.0,0.98734,1e-05,1.69075]
[1778790792388,66.11,81225.82,0.0,0.98734,1e-05,1.69089]
[1778790793394,66.11,81232.49,0.0,0.9874,1e-05,1.68364]
[1778790794403,66.11,81234.91,0.0,0.98742,1e-05,1.68101]
[1778790798772,66.11,81226.82,0.0,0.98735,1e-05,1.68972]
[1778790802458,66.11,81225.71,0.0,0.98734,1e-05,1.69085]
[1778790804472,66.11,81225.98,0.0,0.98734,1e-05,1.69052]
[1778790809507,66.11,81224.32,0.0,0.98733,1e-05,1.6922]
[1778790814542,66.11,81224.66,0.0,0.98735,1e-05,1.68935]
[1778790819577,66.11,81224.05,0.0,0.98734,1e-05,1.68992]
[1778790822598,66.11,81211.63,0.0,0.98722,1e-05,1.70337]
[1778790824612,66.1,81207.27,0.0,0.98718,1e-05,1.70804]
[1778790829646,66.1,81208.61,0.0,0.9872,1e-05,1.7063]
[1778790834682,66.1,81207.99,0.0,0.98719,1e-05,1.70669]
[1778790839718,66.1,81210.49,0.0,0.98722,1e-05,1.70365]
[1778790844752,66.09,81209.77,0.0,0.98722,1e-05,1.70414]
[1778790846766,66.09,81203.83,0.0,0.98716,1e-05,1.71052]
[1778790849123,66.09,81198.65,0.0,0.98711,1e-05,1.71606]
[1778790852809,66.09,81193.54,0.0,0.98706,1e-05,1.72136]
[1778790857844,66.09,81193.31,0.0,0.98706,1e-05,1.72118]
[1778790864894,66.08,81193.91,0.0,0.98708,1e-05,1.71994]
[1778790869929,66.08,81192.95,0.0,0.98707,1e-05,1.72061]
[1778790871947,66.08,81188.14,0.0,0.98704,1e-05,1.72338]
[1778790874965,66.08,81183.06,0.0,0.98699,1e-05,1.72872]
[1778790880000,66.07,81184.63,0.0,0.98701,1e-05,1.72652]
[1778790884029,66.07,81189.74,0.0,0.98707,1e-05,1.72053]
[1778790886043,66.07,81193.44,0.0,0.9871,1e-05,1.7163]
[1778790891078,66.07,81192.5,0.0,0.9871,1e-05,1.71698]
[1778790896113,66.06,81191.78,0.0,0.98709,1e-05,1.71741]
[1778790901148,66.06,81192.21,0.0,0.9871,1e-05,1.71658]
[1778790906185,66.06,81186.48,0.0,0.98705,1e-05,1.72255]
[1778790909204,66.06,81180.99,0.0,0.987,1e-05,1.72837]
[1778790912225,66.05,81179.11,0.0,0.98698,1e-05,1.73017]
[1778790917260,66.05,81180.76,0.0,0.987,1e-05,1.72788]
[1778790922295,66.05,81180.53,0.0,0.987,1e-05,1.72766]
[1778790926326,66.04,81187.7,0.0,0.98708,1e-05,1.71936]
[1778790927333,66.04,81191.45,0.0,0.98711,1e-05,1.71514]
[1778790932369,66.04,81191.17,0.0,0.98713,1e-05,1.71271]
[1778790937405,66.04,81191.72,0.0,0.98714,1e-05,1.71174]
[1778790943446,66.03,81191.69,0.0,0.98714,1e-05,1.71135]
[1778790946468,66.03,81186.62,0.0,0.9871,1e-05,1.71671]
[1778790951505,66.03,81185.13,0.0,0.98708,1e-05,1.71794]
[1778790956538,66.02,81188.71,0.0,0.98712,1e-05,1.71357]
[1778790961573,66.02,81188.25,0.0,0.98712,1e-05,1.71367]
[1778790966608,66.02,81190.62,0.0,0.98715,1e-05,1.71066]
[1778790971645,66.01,81189.86,0.0,0.98714,1e-05,1.71109]
[1778790976683,66.01,81192.51,0.0,0.98717,1e-05,1.7077]
[1778790981714,66.01,81192.79,0.0,0.98718,1e-05,1.707]
[1778790986749,66.01,81194.26,0.0,0.9872,1e-05,1.7051]
[1778790991788,66.0,81192.59,0.0,0.9872,1e-05,1.70412]
[1778790993803,66.0,81184.0,0.0,0.98712,1e-05,1.71339]
[1778790996825,66.0,81189.31,0.0,0.98717,1e-05,1.7073]
[1778791001859,66.0,81187.19,0.0,0.98716,1e-05,1.70923]
[1778791006893,65.99,81185.34,0.0,0.98714,1e-05,1.71082]
[1778791011929,65.99,81187.43,0.0,0.98717,1e-05,1.70808]
[1778791016964,65.99,81186.64,0.0,0.98716,1e-05,1.70851]
[1778791022000,65.98,81184.41,0.0,0.98715,1e-05,1.71052]
[1778791027034,65.98,81184.91,0.0,0.98715,1e-05,1.70952]
[1778791032069,65.97,81181.04,0.0,0.98712,1e-05,1.7133]
[1778791037103,65.97,81181.51,0.0,0.98713,1e-05,1.7123]
[1778791043148,65.97,81177.28,0.0,0.98709,1e-05,1.71636]
[1778791048185,65.96,81177.73,0.0,0.9871,1e-05,1.71536]
[1778791053220,65.96,81176.74,0.0,0.98711,1e-05,1.71357]
[1778791058254,65.95,81176.28,0.0,0.98711,1e-05,1.7136]
[1778791063290,65.95,81174.82,0.0,0.9871,1e-05,1.71474]
[1778791068325,65.95,81173.88,0.0,0.9871,1e-05,1.71532]
[1778791073360,65.94,81173.41,0.0,0.9871,1e-05,1.71539]
[1778791078395,65.94,81171.05,0.0,0.98708,1e-05,1.71755]
[1778791083431,65.94,81170.8,0.0,0.98708,1e-05,1.71737]
[1778791088465,65.93,81168.99,0.0,0.98707,1e-05,1.71893]
[1778791093501,65.93,81168.8,0.0,0.98707,1e-05,1.71869]
[1778791098535,65.93,81168.81,0.0,0.98707,1e-05,1.71825]
[1778791103571,65.92,81171.92,0.0,0.98711,1e-05,1.71438]
[1778791106593,65.92,81183.09,0.0,0.98722,1e-05,1.70186]
[1778791107601,65.92,81187.67,0.0,0.98726,1e-05,1.69678]
[1778791112633,65.92,81187.71,0.0,0.98728,1e-05,1.69412]
[1778791117669,65.92,81188.17,0.0,0.98729,1e-05,1.69336]
[1778791122706,65.91,81189.6,0.0,0.9873,1e-05,1.69155]
[1778791127739,65.91,81190.03,0.0,0.98731,1e-05,1.69082]
[1778791131122,65.91,81185.13,0.0,0.98726,1e-05,1.69595]
[1778791136803,65.91,81182.94,0.0,0.98725,1e-05,1.69803]
[1778791137809,65.91,81177.93,0.0,0.9872,1e-05,1.70345]
[1778791139822,65.91,81174.72,0.0,0.98717,1e-05,1.70683]
[1778791144858,65.9,81174.32,0.0,0.98717,1e-05,1.70687]
[1778791149894,65.9,81171.94,0.0,0.98715,1e-05,1.709]
[1778791154928,65.9,81171.2,0.0,0.98715,1e-05,1.70939]
[1778791159964,65.89,81170.85,0.0,0.98715,1e-05,1.70936]
[1778791165018,65.89,81159.27,0.0,0.98704,1e-05,1.7218]
[1778791166016,65.89,81137.4,0.0,0.98682,1e-05,1.74591]
[1778791171403,65.88,81135.79,0.0,0.98683,1e-05,1.74459]
[1778791177122,65.88,81133.4,0.0,0.98681,1e-05,1.74643]
[1778791182159,65.87,81132.17,0.0,0.98681,1e-05,1.74714]
[1778791187194,65.86,81129.63,0.0,0.98679,1e-05,1.74933]
[1778791192229,65.86,81129.05,0.0,0.98679,1e-05,1.74933]
[1778791197264,65.85,81130.26,0.0,0.9868,1e-05,1.74734]
[1778791202299,65.85,81133.48,0.0,0.98684,1e-05,1.74313]
[1778791204313,65.85,81140.08,0.0,0.98691,1e-05,1.73552]
[1778791209349,65.84,81140.41,0.0,0.98692,1e-05,1.73465]
[1778791215391,65.84,81140.69,0.0,0.98692,1e-05,1.73373]
[1778791220425,65.84,81135.98,0.0,0.98688,1e-05,1.73847]
[1778791225462,65.83,81137.32,0.0,0.9869,1e-05,1.73643]
[1778791230496,65.83,81138.05,0.0,0.98691,1e-05,1.73509]
[1778791235531,65.82,81138.94,0.0,0.98694,1e-05,1.73118]
[1778791241573,65.82,81139.56,0.0,0.98695,1e-05,1.7299]
[1778791246608,65.81,81139.79,0.0,0.98696,1e-05,1.72916]
[1778791251644,65.81,81140.93,0.0,0.98698,1e-05,1.72742]
[1778791256678,65.81,81140.96,0.0,0.98698,1e-05,1.72692]
[1778791262039,65.8,81141.23,0.0,0.98699,1e-05,1.72607]
[1778791267756,65.8,81150.46,0.0,0.98708,1e-05,1.71538]
[1778791268763,65.8,81150.42,0.0,0.98708,1e-05,1.71535]
[1778791272109,65.8,81157.1,0.0,0.98715,1e-05,1.70769]
[1778791277826,65.79,81158.05,0.0,0.98716,1e-05,1.70637]
[1778791279841,65.79,81169.05,0.0,0.98727,1e-05,1.69418]
[1778791280851,65.79,81169.31,0.0,0.98727,1e-05,1.69385]
[1778791282178,65.79,81161.26,0.0,0.9872,1e-05,1.70261]
[1778791283869,65.79,81161.19,0.0,0.9872,1e-05,1.70263]
[1778791289912,65.79,81159.98,0.0,0.98719,1e-05,1.70363]
[1778791294946,65.79,81161.38,0.0,0.98722,1e-05,1.69949]
[1778791299981,65.79,81157.95,0.0,0.98719,1e-05,1.70305]
[1778791302319,65.78,81154.58,0.0,0.98716,1e-05,1.70661]
[1778791308038,65.78,81154.19,0.0,0.98716,1e-05,1.70671]
[1778791313072,65.78,81154.27,0.0,0.98716,1e-05,1.70636]
[1778791318107,65.78,81154.51,0.0,0.98716,1e-05,1.70582]
[1778791323142,65.78,81156.4,0.0,0.98718,1e-05,1.70345]
[1778791328177,65.77,81158.74,0.0,0.98721,1e-05,1.70061]
[1778791335226,65.77,81159.95,0.0,0.98722,1e-05,1.6989]
[1778791340261,65.77,81164.41,0.0,0.98727,1e-05,1.69376]
[1778791344294,65.77,81170.86,0.0,0.98733,1e-05,1.68652]
[1778791346308,65.77,81164.89,0.0,0.98728,1e-05,1.69298]
[1778791348321,65.77,81161.16,0.0,0.98724,1e-05,1.69697]
[1778791353357,65.76,81161.53,0.0,0.98726,1e-05,1.69394]
[1778791356378,65.76,81168.23,0.0,0.98733,1e-05,1.68647]
[1778791361413,65.76,81168.08,0.0,0.98733,1e-05,1.68644]
[1778791366448,65.76,81167.76,0.0,0.98733,1e-05,1.68659]
[1778791372491,65.76,81168.09,0.0,0.98733,1e-05,1.68599]
[1778791377527,65.76,81168.14,0.0,0.98734,1e-05,1.68574]
[1778791379541,65.76,81188.72,0.0,0.98753,1e-05,1.66331]
[1778791380548,65.76,81194.15,0.0,0.98759,1e-05,1.65745]
[1778791382562,65.76,81194.41,0.0,0.98759,1e-05,1.65719]
[1778791387596,65.76,81192.46,0.0,0.98757,1e-05,1.65935]
[1778791392634,65.76,81191.98,0.0,0.98756,1e-05,1.65991]
[1778791397667,65.76,81188.69,0.0,0.98753,1e-05,1.6635]
[1778791402703,65.76,81186.51,0.0,0.98751,1e-05,1.66587]
[1778791407738,65.76,81187.26,0.0,0.98752,1e-05,1.66506]
[1778791412775,65.76,81194.42,0.0,0.9876,1e-05,1.65503]
[1778791416807,65.76,81186.65,0.0,0.98753,1e-05,1.66348]
[1778791421843,65.76,81189.27,0.0,0.98755,1e-05,1.66071]
[1778791426878,65.76,81189.45,0.0,0.98755,1e-05,1.66058]
[1778791431913,65.76,81187.82,0.0,0.98754,1e-05,1.66238]
[1778791436947,65.76,81187.08,0.0,0.98753,1e-05,1.66321]
[1778791441983,65.76,81191.92,0.0,0.98758,1e-05,1.65802]
[1778791443319,65.76,81205.68,0.0,0.98771,1e-05,1.64328]
[1778791445009,65.76,81208.05,0.0,0.98773,1e-05,1.64079]
[1778791450042,65.76,81212.13,0.0,0.98777,1e-05,1.63669]
[1778791453389,65.76,81216.87,0.0,0.98781,1e-05,1.63189]
[1778791457088,65.77,81211.73,0.0,0.98776,1e-05,1.63756]
[1778791462123,65.77,81214.27,0.0,0.98778,1e-05,1.63514]
[1778791465145,65.77,81206.01,0.0,0.9877,1e-05,1.64415]
[1778791466152,65.77,81204.16,0.0,0.98768,1e-05,1.64617]
[1778791470180,65.77,81213.22,0.0,0.98777,1e-05,1.63666]
[1778791471194,65.78,81213.39,0.0,0.98778,1e-05,1.63484]
[1778791476224,65.8,81210.79,0.0,0.98773,1e-05,1.64013]
[1778791481258,65.8,81209.05,0.0,0.98771,1e-05,1.64229]
[1778791486294,65.8,81207.37,0.0,0.98769,1e-05,1.64438]
[1778791491329,65.8,81204.03,0.0,0.98766,1e-05,1.64824]
[1778791496364,65.81,81204.04,0.0,0.98766,1e-05,1.6485]
[1778791501399,65.81,81203.4,0.0,0.98765,1e-05,1.64947]
[1778791506438,65.81,81203.18,0.0,0.98765,1e-05,1.64999]
[1778791513812,65.81,81202.87,0.0,0.98764,1e-05,1.65072]
[1778791520534,65.82,81202.14,0.0,0.98763,1e-05,1.6519]
[1778791527584,65.82,81201.35,0.0,0.98762,1e-05,1.65314]
[1778791532619,65.82,81201.05,0.0,0.98763,1e-05,1.65142]
[1778791537655,65.83,81201.0,0.0,0.98763,1e-05,1.65177]
[1778791538668,65.83,81209.66,0.0,0.98771,1e-05,1.64255]
[1778791539670,65.83,81214.96,0.0,0.98776,1e-05,1.63697]
[1778791540678,65.83,81223.89,0.0,0.98784,1e-05,1.62755]
[1778791541685,65.83,81225.49,0.0,0.98785,1e-05,1.62595]
[1778791543698,65.83,81232.37,0.0,0.98792,1e-05,1.61887]
[1778791544706,65.83,81233.52,0.0,0.98793,1e-05,1.61777]
[1778791545712,65.83,81227.52,0.0,0.98787,1e-05,1.62422]
[1778791546719,65.83,81226.26,0.0,0.98786,1e-05,1.62566]
[1778791549740,65.83,81232.18,0.0,0.98791,1e-05,1.61968]
[1778791554775,65.84,81234.06,0.0,0.98792,1e-05,1.6182]
[1778791559811,65.84,81238.55,0.0,0.98796,1e-05,1.61395]
[1778791564846,65.85,81238.89,0.0,0.98796,1e-05,1.61405]
[1778791569880,65.85,81241.61,0.0,0.98798,1e-05,1.61164]
[1778791570888,65.85,81247.21,0.0,0.98803,1e-05,1.60585]
[1778791572902,65.85,81248.52,0.0,0.98804,1e-05,1.60468]
[1778791577937,65.86,81250.07,0.0,0.98805,1e-05,1.60354]
[1778791584305,65.86,81251.26,0.0,0.98806,1e-05,1.60287]
[1778791589014,65.86,81260.64,0.0,0.98814,1e-05,1.59356]
[1778791590022,65.87,81261.8,0.0,0.98815,1e-05,1.59246]
[1778791595056,65.87,81261.55,0.0,0.98816,1e-05,1.59101]
[1778791600091,65.88,81266.44,0.0,0.9882,1e-05,1.58651]
[1778791602106,65.88,81273.45,0.0,0.98826,1e-05,1.5795]
[1778791604445,65.88,81278.3,0.0,0.9883,1e-05,1.57491]
[1778791609170,65.88,81293.84,0.0,0.98843,1e-05,1.55938]
[1778791610184,65.88,81299.7,0.0,0.98849,1e-05,1.55339]
[1778791611176,65.89,81302.69,0.0,0.98851,1e-05,1.55086]
[1778791616210,65.9,81300.98,0.0,0.98848,1e-05,1.55353]
[1778791621245,65.9,81304.12,0.0,0.9885,1e-05,1.55123]
[1778791624613,65.91,81310.6,0.0,0.98856,1e-05,1.54517]
[1778791626279,65.91,81313.35,0.0,0.98858,1e-05,1.54275]
[1778791631316,65.92,81322.05,0.0,0.98865,1e-05,1.53491]
[1778791632322,65.92,81323.03,0.0,0.98865,1e-05,1.53413]
[1778791636350,65.93,81317.02,0.0,0.98859,1e-05,1.54102]
[1778791640378,65.94,81325.21,0.0,0.98866,1e-05,1.53352]
[1778791641385,65.94,81319.87,0.0,0.98861,1e-05,1.53913]
[1778791644752,65.94,81318.6,0.0,0.98859,1e-05,1.541]
[1778791650448,65.95,81318.37,0.0,0.98858,1e-05,1.54239]
[1778791655483,65.96,81318.48,0.0,0.98859,1e-05,1.541]
[1778791661526,65.97,81318.61,0.0,0.98858,1e-05,1.542]
[1778791663539,65.97,81313.45,0.0,0.98853,1e-05,1.5476]
[1778791664894,65.97,81290.96,0.0,0.98833,1e-05,1.57077]
[1778791665553,65.97,81290.96,0.0,0.98833,1e-05,1.57093]
[1778791666560,65.98,81288.05,0.0,0.9883,1e-05,1.57406]
[1778791667567,65.98,81282.28,0.0,0.98825,1e-05,1.58014]
[1778791674964,65.98,81282.11,0.0,0.98824,1e-05,1.58128]
[1778791683680,65.99,81280.44,0.0,0.98822,1e-05,1.58397]
[1778791688719,66.0,81279.11,0.0,0.9882,1e-05,1.58596]
[1778791693750,66.0,81292.55,0.0,0.98832,1e-05,1.5727]
[1778791695105,66.01,81291.11,0.0,0.9883,1e-05,1.57447]
[1778791696771,66.01,81298.14,0.0,0.98836,1e-05,1.56739]
[1778791697778,66.01,81305.78,0.0,0.98843,1e-05,1.55972]
[1778791698785,66.01,81305.03,0.0,0.98842,1e-05,1.56066]
[1778791703823,66.02,81307.03,0.0,0.98843,1e-05,1.55946]
[1778791708858,66.02,81305.16,0.0,0.98841,1e-05,1.5622]
[1778791713894,66.03,81304.45,0.0,0.98841,1e-05,1.56149]
[1778791718929,66.04,81300.79,0.0,0.98837,1e-05,1.56605]
[1778791722957,66.04,81299.08,0.0,0.98835,1e-05,1.56841]
[1778791725978,66.05,81294.06,0.0,0.9883,1e-05,1.57414]
[1778791731013,66.05,81293.13,0.0,0.98829,1e-05,1.57579]
[1778791736048,66.06,81287.87,0.0,0.98823,1e-05,1.5819]
[1778791739068,66.06,81298.4,0.0,0.98832,1e-05,1.57149]
[1778791742090,66.07,81304.14,0.0,0.98837,1e-05,1.56608]
[1778791747125,66.07,81306.55,0.0,0.98839,1e-05,1.56444]
[1778791752160,66.08,81307.35,0.0,0.98839,1e-05,1.56444]
[1778791758202,66.09,81314.53,0.0,0.98844,1e-05,1.55807]
[1778791759211,66.09,81317.48,0.0,0.98847,1e-05,1.55523]
[1778791765598,66.1,81315.28,0.0,0.98844,1e-05,1.5585]
[1778791771294,66.11,81315.33,0.0,0.98845,1e-05,1.5572]
[1778791776329,66.11,81313.71,0.0,0.98842,1e-05,1.55968]
[1778791781364,66.12,81313.95,0.0,0.98842,1e-05,1.56025]
[1778791787406,66.13,81314.8,0.0,0.98842,1e-05,1.56035]
[1778791792446,66.13,81314.59,0.0,0.98841,1e-05,1.56136]
[1778791798486,66.14,81315.1,0.0,0.98841,1e-05,1.56178]
[1778791802516,66.15,81320.7,0.0,0.98845,1e-05,1.5567]
[1778791803521,66.15,81322.47,0.0,0.98847,1e-05,1.55506]
[1778791805878,66.15,81329.91,0.0,0.98853,1e-05,1.54784]
[1778791811578,66.16,81329.25,0.0,0.98851,1e-05,1.54956]
[1778791816613,66.17,81329.44,0.0,0.98851,1e-05,1.55025]
[1778791821653,66.18,81329.46,0.0,0.9885,1e-05,1.55111]
[1778791826021,66.18,81335.35,0.0,0.98855,1e-05,1.54585]
[1778791827700,66.18,81336.9,0.0,0.98856,1e-05,1.54465]
[1778791832725,66.19,81336.1,0.0,0.98856,1e-05,1.54418]
[1778791833733,66.19,81346.31,0.0,0.98864,1e-05,1.53408]
[1778791834740,66.2,81346.81,0.0,0.98865,1e-05,1.53379]
[1778791839774,66.21,81342.61,0.0,0.9886,1e-05,1.53909]
[1778791844810,66.21,81340.91,0.0,0.98858,1e-05,1.54187]
[1778791850851,66.22,81339.24,0.0,0.98855,1e-05,1.54482]
[1778791854882,66.23,81332.86,0.0,0.98849,1e-05,1.55213]
[1778791856231,66.24,81328.96,0.0,0.98845,1e-05,1.55649]
[1778791863944,66.25,81328.23,0.0,0.98843,1e-05,1.55857]
[1778791868979,66.25,81328.53,0.0,0.98843,1e-05,1.5592]
[1778791873009,66.26,81334.94,0.0,0.98848,1e-05,1.55343]
[1778791878045,66.27,81337.34,0.0,0.98849,1e-05,1.55196]
[1778791881068,66.27,81338.51,0.0,0.9885,1e-05,1.55139]
[1778791886103,66.28,81335.26,0.0,0.98846,1e-05,1.55569]
[1778791891137,66.29,81334.84,0.0,0.98846,1e-05,1.55508]
[1778791897181,66.3,81334.91,0.0,0.98845,1e-05,1.55622]
[1778791901209,66.31,81344.39,0.0,0.98853,1e-05,1.54722]
[1778791902217,66.31,81366.07,0.0,0.98872,1e-05,1.52564]
[1778791903224,66.31,81371.92,0.0,0.98876,1e-05,1.52032]
[1778791904231,66.32,81378.42,0.0,0.98882,1e-05,1.51412]
[1778791906244,66.32,81374.45,0.0,0.98878,1e-05,1.5186]
[1778791911279,66.33,81375.17,0.0,0.98877,1e-05,1.51916]
[1778791914301,66.34,81381.5,0.0,0.98882,1e-05,1.51363]
[1778791919335,66.35,81381.63,0.0,0.98881,1e-05,1.51475]
[1778791924370,66.36,81385.21,0.0,0.98883,1e-05,1.51243]
[1778791926737,66.36,81392.94,0.0,0.98889,1e-05,1.50527]
[1778791928398,66.37,81395.92,0.0,0.98892,1e-05,1.50282]
[1778791931429,66.37,81398.25,0.0,0.98893,1e-05,1.50131]
[1778791933441,66.38,81404.95,0.0,0.98898,1e-05,1.49524]
[1778791934449,66.38,81405.15,0.0,0.98898,1e-05,1.49532]
[1778791935455,66.38,81413.6,0.0,0.98905,1e-05,1.48731]
[1778791936812,66.39,81415.2,0.0,0.98906,1e-05,1.48603]
[1778791943510,66.4,81412.23,0.0,0.98902,1e-05,1.49094]
[1778791948546,66.42,81412.21,0.0,0.98901,1e-05,1.49238]
[1778791953581,66.43,81413.27,0.0,0.98902,1e-05,1.49056]
[1778791958616,66.44,81415.71,0.0,0.98903,1e-05,1.48957]
[1778791963651,66.45,81415.62,0.0,0.98901,1e-05,1.49108]
[1778791967022,66.46,81408.13,0.0,0.98894,1e-05,1.49927]
[1778791972714,66.47,81409.64,0.0,0.98894,1e-05,1.49941]
[1778791977755,66.49,81410.89,0.0,0.98894,1e-05,1.49952]
[1778791982787,66.5,81414.47,0.0,0.98896,1e-05,1.49735]
[1778791985806,66.5,81424.94,0.0,0.98904,1e-05,1.48792]
[1778791987170,66.51,81422.39,0.0,0.98902,1e-05,1.4907]
[1778791993862,66.52,81421.48,0.0,0.98899,1e-05,1.49357]
[1778791998897,66.54,81422.58,0.0,0.98899,1e-05,1.49388]
[1778792003933,66.55,81421.31,0.0,0.98897,1e-05,1.4965]
[1778792008967,66.56,81422.42,0.0,0.98897,1e-05,1.49678]
[1778792010982,66.56,81416.84,0.0,0.98892,1e-05,1.50281]
[1778792011990,66.57,81413.45,0.0,0.9889,1e-05,1.50422]
[1778792017378,66.58,81413.69,0.0,0.98889,1e-05,1.50552]
[1778792020046,66.58,81422.59,0.0,0.98896,1e-05,1.49729]
[1778792021053,66.59,81422.02,0.0,0.98895,1e-05,1.49812]
[1778792026088,66.6,81421.77,0.0,0.98894,1e-05,1.4997]
[1778792031123,66.61,81419.41,0.0,0.98891,1e-05,1.50336]
[1778792034144,66.62,81414.15,0.0,0.98886,1e-05,1.50932]
[1778792035151,66.62,81409.02,0.0,0.98881,1e-05,1.51464]
[1778792037168,66.62,81405.51,0.0,0.98878,1e-05,1.5186]
[1778792042200,66.63,81402.38,0.0,0.98874,1e-05,1.52287]
[1778792047235,66.64,81402.5,0.0,0.98873,1e-05,1.52387]
[1778792052270,66.65,81400.96,0.0,0.98871,1e-05,1.52652]
[1778792057308,66.66,81401.96,0.0,0.98871,1e-05,1.52683]
[1778792060337,66.67,81394.51,0.0,0.98864,1e-05,1.53468]
[1778792061334,66.67,81388.33,0.0,0.98858,1e-05,1.54126]
[1778792063347,66.67,81380.4,0.0,0.98851,1e-05,1.54959]
[1778792068382,66.69,81374.53,0.0,0.98844,1e-05,1.55777]
[1778792071404,66.72,81367.47,0.0,0.98837,1e-05,1.56575]
[1778792076440,66.72,81368.09,0.0,0.98836,1e-05,1.56581]
[1778792081474,66.73,81368.18,0.0,0.98836,1e-05,1.56641]
[1778792086510,66.74,81367.69,0.0,0.98835,1e-05,1.56758]
[1778792088523,66.74,81362.55,0.0,0.9883,1e-05,1.57307]
[1778792093557,66.74,81358.38,0.0,0.98826,1e-05,1.57795]
[1778792097938,66.75,81350.54,0.0,0.98819,1e-05,1.58645]
[1778792101614,66.75,81342.92,0.0,0.98811,1e-05,1.59477]
[1778792102621,66.75,81337.95,0.0,0.98807,1e-05,1.60001]
[1778792108009,66.76,81335.89,0.0,0.98804,1e-05,1.60266]
[1778792113697,66.76,81337.2,0.0,0.98805,1e-05,1.60193]
[1778792119742,66.77,81332.76,0.0,0.988,1e-05,1.60714]
[1778792124777,66.77,81332.3,0.0,0.988,1e-05,1.60812]
[1778792130818,66.78,81335.28,0.0,0.98802,1e-05,1.60567]
[1778792135854,66.78,81333.44,0.0,0.98801,1e-05,1.60582]
[1778792140889,66.79,81333.13,0.0,0.988,1e-05,1.60669]
[1778792146930,66.79,81334.11,0.0,0.98801,1e-05,1.60635]
[1778792153979,66.8,81334.11,0.0,0.988,1e-05,1.60713]
[1778792159014,66.8,81330.17,0.0,0.98796,1e-05,1.61176]
[1778792164050,66.81,81331.85,0.0,0.98797,1e-05,1.61055]
[1778792169083,66.81,81332.72,0.0,0.98797,1e-05,1.61017]
[1778792174119,66.81,81337.18,0.0,0.98801,1e-05,1.60607]
[1778792179155,66.82,81337.39,0.0,0.98801,1e-05,1.60637]
[1778792184191,66.82,81335.44,0.0,0.98799,1e-05,1.6089]
[1778792185197,66.82,81345.72,0.0,0.98808,1e-05,1.59837]
[1778792186204,66.83,81350.39,0.0,0.98812,1e-05,1.59368]
[1778792191239,66.83,81351.89,0.0,0.98814,1e-05,1.59047]
[1778792196273,66.84,81355.58,0.0,0.98817,1e-05,1.58734]
[1778792201308,66.84,81357.48,0.0,0.98818,1e-05,1.58607]
[1778792203322,66.84,81346.03,0.0,0.98808,1e-05,1.5981]
[1778792204330,66.84,81340.78,0.0,0.98803,1e-05,1.60363]
[1778792206345,66.85,81339.36,0.0,0.98801,1e-05,1.60531]
[1778792211379,66.85,81343.54,0.0,0.98805,1e-05,1.60151]
[1778792217421,66.86,81343.6,0.0,0.98804,1e-05,1.60207]
[1778792222459,66.86,81341.54,0.0,0.98802,1e-05,1.6048]
[1778792225481,66.86,81334.92,0.0,0.98796,1e-05,1.61184]
[1778792230516,66.87,81333.86,0.0,0.98794,1e-05,1.61344]
[1778792235551,66.87,81333.12,0.0,0.98793,1e-05,1.61463]
[1778792241593,66.87,81332.73,0.0,0.98793,1e-05,1.61553]
[1778792249649,66.88,81331.97,0.0,0.98791,1e-05,1.61699]
[1778792252670,66.88,81326.51,0.0,0.98788,1e-05,1.62061]
[1778792257705,66.88,81326.02,0.0,0.98787,1e-05,1.6215]
[1778792262740,66.89,81326.09,0.0,0.98787,1e-05,1.6218]
[1778792267776,66.89,81326.2,0.0,0.98786,1e-05,1.62204]
[1778792273817,66.89,81327.04,0.0,0.98787,1e-05,1.62159]
[1778792279213,66.9,81327.29,0.0,0.98787,1e-05,1.62168]
[1778792284894,66.9,81329.62,0.0,0.98789,1e-05,1.61966]
[1778792289929,66.9,81331.7,0.0,0.9879,1e-05,1.61786]
[1778792294965,66.91,81329.27,0.0,0.98788,1e-05,1.62078]
[1778792301006,66.91,81326.28,0.0,0.98784,1e-05,1.62434]
[1778792307052,66.91,81326.38,0.0,0.98784,1e-05,1.62468]
[1778792316113,66.92,81326.53,0.0,0.98785,1e-05,1.62288]
[1778792321148,66.92,81329.94,0.0,0.98788,1e-05,1.61972]
[1778792326183,66.93,81329.39,0.0,0.98787,1e-05,1.62069]
[1778792331219,66.93,81331.43,0.0,0.98789,1e-05,1.61897]
[1778792333232,66.93,81337.53,0.0,0.98794,1e-05,1.61281]
[1778792338267,66.94,81337.0,0.0,0.98793,1e-05,1.61383]
[1778792343302,66.94,81336.89,0.0,0.98793,1e-05,1.61441]
[1778792348337,66.94,81342.11,0.0,0.98797,1e-05,1.60946]
[1778792357400,66.95,81345.08,0.0,0.98799,1e-05,1.60723]
[1778792359790,66.95,81350.19,0.0,0.98804,1e-05,1.60223]
[1778792365457,66.96,81351.33,0.0,0.98804,1e-05,1.60151]
[1778792370492,66.96,81353.32,0.0,0.98806,1e-05,1.59989]
[1778792372512,66.96,81345.47,0.0,0.988,1e-05,1.60586]
[1778792377544,66.96,81348.22,0.0,0.98802,1e-05,1.6034]
[1778792382579,66.97,81353.77,0.0,0.98807,1e-05,1.59812]
[1778792387613,66.97,81352.4,0.0,0.98805,1e-05,1.59997]
[1778792392652,66.98,81348.98,0.0,0.98802,1e-05,1.60402]
[1778792397686,66.98,81358.46,0.0,0.9881,1e-05,1.59472]
[1778792399701,66.98,81370.6,0.0,0.98821,1e-05,1.58253]
[1778792402754,66.98,81411.74,0.0,0.98857,1e-05,1.54113]
[1778792403756,66.99,81419.81,0.0,0.98863,1e-05,1.53359]
[1778792405761,66.99,81433.31,0.0,0.98875,1e-05,1.52042]
[1778792406769,66.99,81438.55,0.0,0.98879,1e-05,1.51572]
[1778792411805,67.0,81440.46,0.0,0.98879,1e-05,1.515]
[1778792416841,67.01,81438.46,0.0,0.98877,1e-05,1.51812]
[1778792420867,67.02,81431.17,0.0,0.9887,1e-05,1.5262]
[1778792427916,67.03,81428.14,0.0,0.98866,1e-05,1.53061]
[1778792434965,67.04,81428.11,0.0,0.98866,1e-05,1.52981]
[1778792435972,67.05,81417.81,0.0,0.98857,1e-05,1.54026]
[1778792437987,67.05,81417.38,0.0,0.98857,1e-05,1.54105]
[1778792444028,67.06,81417.54,0.0,0.98856,1e-05,1.54197]
[1778792449063,67.07,81416.25,0.0,0.98854,1e-05,1.54413]
[1778792454098,67.07,81405.74,0.0,0.98844,1e-05,1.5555]
[1778792455105,67.07,81405.41,0.0,0.98844,1e-05,1.55598]
[1778792460517,67.08,81405.63,0.0,0.98843,1e-05,1.55648]
[1778792466181,67.09,81407.76,0.0,0.98844,1e-05,1.5552]
[1778792469203,67.09,81415.7,0.0,0.98851,1e-05,1.54767]
[1778792470589,67.09,81417.67,0.0,0.98852,1e-05,1.54586]
[1778792477259,67.1,81417.44,0.0,0.98851,1e-05,1.54718]
[1778792480659,67.11,81405.79,0.0,0.98841,1e-05,1.55933]
[1778792482294,67.11,81401.19,0.0,0.98836,1e-05,1.56425]
[1778792484309,67.11,81394.21,0.0,0.9883,1e-05,1.57156]
[1778792485316,67.11,81391.58,0.0,0.98828,1e-05,1.57434]
[1778792488337,67.11,81386.11,0.0,0.98823,1e-05,1.58023]
[1778792491357,67.12,81382.76,0.0,0.98821,1e-05,1.58167]
[1778792495385,67.12,81377.15,0.0,0.98816,1e-05,1.58777]
[1778792500801,67.12,81374.64,0.0,0.98813,1e-05,1.59086]
[1778792508476,67.13,81370.36,0.0,0.98809,1e-05,1.59583]
[1778792514517,67.13,81364.39,0.0,0.98803,1e-05,1.60243]
[1778792517540,67.14,81357.7,0.0,0.98796,1e-05,1.60955]
[1778792520943,67.14,81353.81,0.0,0.98793,1e-05,1.61382]
[1778792526604,67.14,81350.1,0.0,0.98789,1e-05,1.61796]
[1778792529624,67.14,81337.64,0.0,0.98778,1e-05,1.63109]
[1778792530631,67.14,81335.09,0.0,0.98775,1e-05,1.6338]
[1778792535666,67.14,81333.47,0.0,0.98774,1e-05,1.63565]
[1778792540714,67.14,81334.36,0.0,0.98774,1e-05,1.63488]
[1778792546752,67.15,81328.41,0.0,0.98769,1e-05,1.64126]
[1778792552795,67.15,81323.9,0.0,0.98766,1e-05,1.64375]
[1778792559848,67.15,81324.74,0.0,0.98767,1e-05,1.643]
[1778792560850,67.15,81330.87,0.0,0.98772,1e-05,1.6366]
[1778792562865,67.15,81339.54,0.0,0.9878,1e-05,1.62762]
[1778792567902,67.15,81340.06,0.0,0.9878,1e-05,1.62734]
[1778792580993,67.16,81340.36,0.0,0.9878,1e-05,1.62773]
[1778792591443,67.16,81338.4,0.0,0.98778,1e-05,1.6303]
[1778792597109,67.16,81335.0,0.0,0.98774,1e-05,1.63417]
[1778792598118,67.16,81342.18,0.0,0.98781,1e-05,1.62673]
[1778792599119,67.16,81354.13,0.0,0.98792,1e-05,1.61439]
[1778792600126,67.16,81356.87,0.0,0.98794,1e-05,1.61163]
[1778792605161,67.17,81357.78,0.0,0.98795,1e-05,1.61112]
[1778792610196,67.17,81353.19,0.0,0.9879,1e-05,1.61626]
[1778792612210,67.17,81349.59,0.0,0.98789,1e-05,1.61781]
[1778792617245,67.18,81351.07,0.0,0.9879,1e-05,1.61658]
[1778792622280,67.18,81352.89,0.0,0.98791,1e-05,1.61498]
[1778792627315,67.18,81355.58,0.0,0.98793,1e-05,1.61248]
[1778792632350,67.18,81357.08,0.0,0.98794,1e-05,1.61119]
[1778792637384,67.18,81357.8,0.0,0.98795,1e-05,1.61071]
[1778792644434,67.19,81354.11,0.0,0.98791,1e-05,1.61488]
[1778792651863,67.19,81351.68,0.0,0.98789,1e-05,1.61774]
[1778792656519,67.19,81346.44,0.0,0.98784,1e-05,1.62341]
[1778792661933,67.19,81341.76,0.0,0.98779,1e-05,1.62856]
[1778792667596,67.2,81340.19,0.0,0.98777,1e-05,1.63043]
[1778792677663,67.2,81339.46,0.0,0.98778,1e-05,1.62932]
[1778792682076,67.2,81320.18,0.0,0.9876,1e-05,1.64973]
[1778792684715,67.2,81320.18,0.0,0.9876,1e-05,1.64975]
[1778792689750,67.2,81322.38,0.0,0.98762,1e-05,1.64747]
[1778792698813,67.2,81323.72,0.0,0.98763,1e-05,1.64614]
[1778792700826,67.2,81340.09,0.0,0.98778,1e-05,1.62903]
[1778792701834,67.2,81341.56,0.0,0.9878,1e-05,1.62753]
[1778792702842,67.2,81396.87,0.0,0.98829,1e-05,1.57079]
[1778792704863,67.23,81397.25,0.0,0.98828,1e-05,1.57307]
[1778792706872,67.23,81391.85,0.0,0.98823,1e-05,1.5788]
[1778792709895,67.23,81389.05,0.0,0.9882,1e-05,1.58199]
[1778792713921,67.24,81383.1,0.0,0.98814,1e-05,1.5885]
[1778792715935,67.24,81374.58,0.0,0.98806,1e-05,1.59741]
[1778792716942,67.24,81373.03,0.0,0.98805,1e-05,1.59909]
[1778792721978,67.24,81315.89,0.0,0.98752,1e-05,1.659]
[1778792723992,67.24,81313.16,0.0,0.98749,1e-05,1.66183]
[1778792726005,67.24,81318.71,0.0,0.98755,1e-05,1.6559]
[1778792728025,67.24,81326.96,0.0,0.98762,1e-05,1.64718]
[1778792731045,67.24,81325.75,0.0,0.98763,1e-05,1.64609]
[1778792739102,67.24,81325.93,0.0,0.98763,1e-05,1.64592]
[1778792745144,67.24,81326.81,0.0,0.98764,1e-05,1.64506]
[1778792750178,67.24,81327.29,0.0,0.98764,1e-05,1.64464]
[1778792756220,67.24,81329.6,0.0,0.98766,1e-05,1.64233]
[1778792757229,67.24,81335.94,0.0,0.98772,1e-05,1.63573]
[1778792758236,67.24,81348.74,0.0,0.98784,1e-05,1.62245]
[1778792759242,67.24,81358.64,0.0,0.98793,1e-05,1.61228]
[1778792764277,67.25,81362.29,0.0,0.98796,1e-05,1.6089]
[1778792769313,67.25,81365.34,0.0,0.98798,1e-05,1.60614]
[1778792775354,67.25,81367.5,0.0,0.988,1e-05,1.6044]
[1778792781780,67.26,81373.89,0.0,0.98805,1e-05,1.5983]
[1778792787439,67.26,81382.76,0.0,0.98813,1e-05,1.58971]
[1778792788445,67.26,81384.56,0.0,0.98814,1e-05,1.58797]
[1778792793481,67.27,81388.35,0.0,0.98819,1e-05,1.58232]
[1778792798515,67.27,81389.79,0.0,0.9882,1e-05,1.58136]
[1778792803554,67.28,81391.05,0.0,0.9882,1e-05,1.58058]
[1778792808589,67.28,81391.23,0.0,0.9882,1e-05,1.58089]
[1778792813625,67.28,81392.11,0.0,0.9882,1e-05,1.5805]
[1778792818658,67.29,81392.5,0.0,0.9882,1e-05,1.58058]
[1778792824700,67.29,81394.82,0.0,0.98822,1e-05,1.5788]
[1778792828728,67.3,81387.92,0.0,0.98815,1e-05,1.58618]
[1778792833763,67.3,81388.47,0.0,0.98816,1e-05,1.586]
[1778792842207,67.3,81389.23,0.0,0.98816,1e-05,1.58586]
[1778792847863,67.31,81385.8,0.0,0.98812,1e-05,1.58969]
[1778792849886,67.31,81381.3,0.0,0.98808,1e-05,1.5944]
[1778792854911,67.31,81383.46,0.0,0.98812,1e-05,1.59016]
[1778792859947,67.31,81383.37,0.0,0.98811,1e-05,1.59054]
[1778792862347,67.31,81378.0,0.0,0.98806,1e-05,1.5962]
[1778792865989,67.32,81372.73,0.0,0.98801,1e-05,1.60175]
[1778792868003,67.32,81366.62,0.0,0.98796,1e-05,1.60811]
[1778792871024,67.32,81355.2,0.0,0.98785,1e-05,1.61999]
[1778792872032,67.32,81352.63,0.0,0.98783,1e-05,1.62267]
[1778792877066,67.32,81348.55,0.0,0.98779,1e-05,1.62695]
[1778792882104,67.32,81349.13,0.0,0.9878,1e-05,1.62642]
[1778792883113,67.32,81354.71,0.0,0.98785,1e-05,1.62064]
[1778792884118,67.32,81355.48,0.0,0.98786,1e-05,1.61987]
[1778792889152,67.32,81353.11,0.0,0.98783,1e-05,1.62249]
[1778792894187,67.32,81348.08,0.0,0.98778,1e-05,1.62792]
[1778792898215,67.32,81342.14,0.0,0.98773,1e-05,1.63422]
[1778792903250,67.32,81339.47,0.0,0.9877,1e-05,1.63714]
[1778792908285,67.32,81341.7,0.0,0.98772,1e-05,1.63493]
[1778792914339,67.33,81344.47,0.0,0.98776,1e-05,1.62988]
[1778792918355,67.33,81351.89,0.0,0.98783,1e-05,1.6223]
[1778792921375,67.33,81359.4,0.0,0.9879,1e-05,1.61464]
[1778792926414,67.33,81364.9,0.0,0.98795,1e-05,1.60922]
[1778792931449,67.33,81367.65,0.0,0.98797,1e-05,1.60665]
[1778792936483,67.33,81369.41,0.0,0.98798,1e-05,1.60509]
[1778792942909,67.34,81372.66,0.0,0.98801,1e-05,1.60204]
[1778792948568,67.34,81374.76,0.0,0.98803,1e-05,1.60016]
[1778792954608,67.34,81376.37,0.0,0.98804,1e-05,1.59878]
[1778792959644,67.34,81378.56,0.0,0.98806,1e-05,1.59676]
[1778792965686,67.35,81379.9,0.0,0.98807,1e-05,1.59565]
[1778792970723,67.35,81381.0,0.0,0.98807,1e-05,1.59474]
[1778792975757,67.35,81388.12,0.0,0.98815,1e-05,1.5854]
[1778792976765,67.35,81387.63,0.0,0.98815,1e-05,1.58596]
[1778792981800,67.35,81385.29,0.0,0.98812,1e-05,1.58863]
[1778792986835,67.35,81384.38,0.0,0.98811,1e-05,1.5898]
[1778792991873,67.36,81386.01,0.0,0.98813,1e-05,1.58839]
[1778792998920,67.36,81385.9,0.0,0.98812,1e-05,1.58885]
[1778793006977,67.36,81386.83,0.0,0.98813,1e-05,1.58829]
[1778793012018,67.36,81386.64,0.0,0.98812,1e-05,1.58873]
[1778793023470,67.37,81386.02,0.0,0.98811,1e-05,1.58991]
[1778793029131,67.37,81385.65,0.0,0.98811,1e-05,1.59051]
[1778793041216,67.38,81384.53,0.0,0.98811,1e-05,1.58992]
[1778793043609,67.38,81379.42,0.0,0.98806,1e-05,1.59528]
[1778793049273,67.38,81377.43,0.0,0.98804,1e-05,1.59755]
[1778793054309,67.38,81376.5,0.0,0.98803,1e-05,1.59873]
[1778793060351,67.38,81377.6,0.0,0.98804,1e-05,1.59787]
[1778793065389,67.38,81378.41,0.0,0.98804,1e-05,1.59728]
[1778793070424,67.39,81377.12,0.0,0.98803,1e-05,1.59889]
[1778793077473,67.39,81379.58,0.0,0.98805,1e-05,1.5967]
[1778793083890,67.39,81379.11,0.0,0.98804,1e-05,1.59748]
[1778793090565,67.4,81380.99,0.0,0.98806,1e-05,1.5959]
[1778793092578,67.4,81375.17,0.0,0.98802,1e-05,1.59965]
[1778793094592,67.4,81366.79,0.0,0.98794,1e-05,1.60833]
[1778793099642,67.4,81365.54,0.0,0.98793,1e-05,1.60973]
[1778793100677,67.4,81356.26,0.0,0.98785,1e-05,1.61935]
[1778793101664,67.4,81355.01,0.0,0.98783,1e-05,1.62068]
[1778793107705,67.4,81353.49,0.0,0.98782,1e-05,1.62232]
[1778793112744,67.4,81349.22,0.0,0.98778,1e-05,1.6268]
[1778793120800,67.4,81346.78,0.0,0.98776,1e-05,1.62941]
[1778793125835,67.4,81344.64,0.0,0.98774,1e-05,1.63167]
[1778793130870,67.4,81343.95,0.0,0.98773,1e-05,1.63242]
[1778793136912,67.4,81342.66,0.0,0.98772,1e-05,1.63381]
[1778793142963,67.4,81342.25,0.0,0.98771,1e-05,1.63427]
[1778793147998,67.4,81343.88,0.0,0.98773,1e-05,1.6326]
[1778793153035,67.4,81338.66,0.0,0.9877,1e-05,1.63578]
[1778793154389,67.4,81330.28,0.0,0.98762,1e-05,1.64456]
[1778793155047,67.4,81330.28,0.0,0.98762,1e-05,1.64456]
[1778793160089,67.4,81331.46,0.0,0.98763,1e-05,1.64329]
[1778793161093,67.4,81325.27,0.0,0.98757,1e-05,1.64979]
[1778793162099,67.4,81326.62,0.0,0.98759,1e-05,1.64835]
[1778793167134,67.4,81326.22,0.0,0.98758,1e-05,1.6487]
[1778793172170,67.4,81328.66,0.0,0.98761,1e-05,1.64606]
[1778793177205,67.4,81328.51,0.0,0.98761,1e-05,1.64618]
[1778793182239,67.4,81328.46,0.0,0.98761,1e-05,1.6462]
[1778793187274,67.4,81328.05,0.0,0.9876,1e-05,1.64659]
[1778793191305,67.4,81334.55,0.0,0.98766,1e-05,1.63976]
[1778793192309,67.4,81336.72,0.0,0.98768,1e-05,1.6375]
[1778793197345,67.4,81342.23,0.0,0.98773,1e-05,1.6318]
[1778793198355,67.4,81343.16,0.0,0.98774,1e-05,1.63085]
[1778793203388,67.4,81342.29,0.0,0.98773,1e-05,1.63187]
[1778793205401,67.4,81336.99,0.0,0.98768,1e-05,1.63745]
[1778793208423,67.4,81336.39,0.0,0.98768,1e-05,1.63812]
[1778793213458,67.4,81337.55,0.0,0.9877,1e-05,1.63464]
[1778793218492,67.4,81337.63,0.0,0.9877,1e-05,1.63464]
[1778793223528,67.4,81337.41,0.0,0.9877,1e-05,1.63494]
[1778793228564,67.4,81330.32,0.0,0.98764,1e-05,1.64242]
[1778793229571,67.4,81329.08,0.0,0.98762,1e-05,1.64372]
[1778793232592,67.4,81317.13,0.0,0.98751,1e-05,1.65627]
[1778793233601,67.4,81317.0,0.0,0.98751,1e-05,1.65639]
[1778793239644,67.4,81313.44,0.0,0.98748,1e-05,1.66002]
[1778793242663,67.4,81305.3,0.0,0.9874,1e-05,1.66859]
[1778793243671,67.4,81304.69,0.0,0.9874,1e-05,1.6692]
[1778793250720,67.4,81303.04,0.0,0.98738,1e-05,1.67075]
[1778793253741,67.4,81297.97,0.0,0.98734,1e-05,1.67605]
[1778793255755,67.4,81296.11,0.0,0.98732,1e-05,1.67795]
[1778793260789,67.4,81296.45,0.0,0.98732,1e-05,1.67739]
[1778793265826,67.39,81292.97,0.0,0.98729,1e-05,1.68086]
[1778793268847,67.39,81291.87,0.0,0.98728,1e-05,1.68194]
[1778793273884,67.39,81293.44,0.0,0.98732,1e-05,1.67762]
[1778793278919,67.39,81293.54,0.0,0.98732,1e-05,1.67721]
[1778793283952,67.39,81287.93,0.0,0.98727,1e-05,1.68292]
[1778793288993,67.38,81288.84,0.0,0.98728,1e-05,1.68161]
[1778793294028,67.38,81293.46,0.0,0.98733,1e-05,1.67635]
[1778793295377,67.38,81299.63,0.0,0.98739,1e-05,1.66973]
[1778793301076,67.38,81298.39,0.0,0.98738,1e-05,1.67075]
[1778793306111,67.38,81297.86,0.0,0.98738,1e-05,1.67103]
[1778793311146,67.37,81299.41,0.0,0.98739,1e-05,1.66909]
[1778793316181,67.37,81300.18,0.0,0.9874,1e-05,1.66798]
[1778793319202,67.37,81305.42,0.0,0.98745,1e-05,1.66223]
[1778793320209,67.37,81307.53,0.0,0.98747,1e-05,1.65995]
[1778793325598,67.37,81305.24,0.0,0.98746,1e-05,1.66215]
[1778793331287,67.37,81301.36,0.0,0.98744,1e-05,1.66363]
[1778793335668,67.36,81295.93,0.0,0.98739,1e-05,1.66922]
[1778793341356,67.36,81297.04,0.0,0.9874,1e-05,1.66775]
[1778793345738,67.36,81308.06,0.0,0.98751,1e-05,1.6559]
[1778793347398,67.36,81308.83,0.0,0.98751,1e-05,1.65503]
[1778793352433,67.36,81312.83,0.0,0.98755,1e-05,1.65071]
[1778793355809,67.36,81314.3,0.0,0.98757,1e-05,1.64914]
[1778793361496,67.36,81315.45,0.0,0.98758,1e-05,1.6479]
[1778793366531,67.36,81308.36,0.0,0.98751,1e-05,1.65534]
[1778793371565,67.36,81307.04,0.0,0.9875,1e-05,1.65669]
[1778793376601,67.36,81305.4,0.0,0.98748,1e-05,1.65839]
[1778793381639,67.36,81305.98,0.0,0.98749,1e-05,1.65774]
[1778793386672,67.36,81305.61,0.0,0.98749,1e-05,1.65813]
[1778793391706,67.36,81303.32,0.0,0.98748,1e-05,1.65817]
[1778793393720,67.36,81294.6,0.0,0.9874,1e-05,1.66738]
[1778793396741,67.36,81290.5,0.0,0.98736,1e-05,1.67166]
[1778793400769,67.36,81283.1,0.0,0.98729,1e-05,1.67942]
[1778793401776,67.35,81283.66,0.0,0.9873,1e-05,1.67877]
[1778793406811,67.35,81283.58,0.0,0.9873,1e-05,1.67862]
[1778793411846,67.35,81278.71,0.0,0.98726,1e-05,1.68356]
[1778793416881,67.35,81275.46,0.0,0.98723,1e-05,1.68673]
[1778793421916,67.35,81277.07,0.0,0.98725,1e-05,1.68466]
[1778793426953,67.34,81276.97,0.0,0.98725,1e-05,1.68445]
[1778793431986,67.34,81275.55,0.0,0.98724,1e-05,1.68562]
[1778793437022,67.34,81277.76,0.0,0.98726,1e-05,1.68289]
[1778793442056,67.33,81280.51,0.0,0.98729,1e-05,1.67961]
[1778793447092,67.33,81282.48,0.0,0.98731,1e-05,1.67708]
[1778793451119,67.33,81273.69,0.0,0.98725,1e-05,1.6838]
[1778793452126,67.33,81272.27,0.0,0.98724,1e-05,1.68524]
[1778793457161,67.32,81273.59,0.0,0.98725,1e-05,1.6834]
[1778793460183,67.32,81267.76,0.0,0.9872,1e-05,1.6894]
[1778793462196,67.32,81261.48,0.0,0.98714,1e-05,1.69598]
[1778793464209,67.32,81259.1,0.0,0.98712,1e-05,1.69834]
[1778793466582,67.32,81250.06,0.0,0.98703,1e-05,1.70791]
[1778793468238,67.32,81249.94,0.0,0.98704,1e-05,1.7078]
[1778793472266,67.31,81244.78,0.0,0.98699,1e-05,1.71291]
[1778793477300,67.31,81242.33,0.0,0.98697,1e-05,1.71492]
[1778793478307,67.3,81248.53,0.0,0.98703,1e-05,1.70805]
[1778793479315,67.3,81247.82,0.0,0.98703,1e-05,1.7087]
[1778793484351,67.3,81244.58,0.0,0.987,1e-05,1.71161]
[1778793488377,67.3,81238.9,0.0,0.98695,1e-05,1.71729]
[1778793493413,67.29,81238.53,0.0,0.98695,1e-05,1.71705]
[1778793498448,67.28,81237.5,0.0,0.98695,1e-05,1.71753]
[1778793501468,67.28,81225.93,0.0,0.98684,1e-05,1.72977]
[1778793502477,67.28,81224.39,0.0,0.98682,1e-05,1.73131]
[1778793507511,67.27,81226.18,0.0,0.98685,1e-05,1.72857]
[1778793512546,67.27,81227.36,0.0,0.98688,1e-05,1.72409]
[1778793517581,67.26,81228.37,0.0,0.9869,1e-05,1.72224]
[1778793522616,67.26,81232.37,0.0,0.98695,1e-05,1.71716]
[1778793527653,67.25,81237.04,0.0,0.987,1e-05,1.7114]
[1778793532689,67.25,81235.83,0.0,0.98699,1e-05,1.71207]
[1778793537723,67.24,81237.13,0.0,0.98701,1e-05,1.71003]
[1778793543765,67.23,81236.67,0.0,0.98701,1e-05,1.70979]
[1778793548800,67.23,81236.64,0.0,0.98702,1e-05,1.70921]
[1778793553834,67.22,81236.76,0.0,0.98702,1e-05,1.70848]
[1778793558870,67.22,81233.74,0.0,0.987,1e-05,1.71116]
[1778793561891,67.22,81249.1,0.0,0.98715,1e-05,1.69416]
[1778793562897,67.22,81250.08,0.0,0.98716,1e-05,1.69301]
[1778793567934,67.21,81247.47,0.0,0.98714,1e-05,1.69538]
[1778793572968,67.21,81245.63,0.0,0.98714,1e-05,1.69454]
[1778793578003,67.21,81244.12,0.0,0.98713,1e-05,1.69578]
[1778793583040,67.2,81245.44,0.0,0.98715,1e-05,1.69398]
[1778793588074,67.2,81245.13,0.0,0.98715,1e-05,1.69397]
[1778793593110,67.2,81248.38,0.0,0.98718,1e-05,1.69014]
[1778793598144,67.19,81252.13,0.0,0.98722,1e-05,1.68579]
[1778793605194,67.19,81255.45,0.0,0.98726,1e-05,1.68178]
[1778793611235,67.19,81258.29,0.0,0.98729,1e-05,1.67837]
[1778793615274,67.19,81252.42,0.0,0.98723,1e-05,1.68443]
[1778793617641,67.18,81251.39,0.0,0.98723,1e-05,1.68533]
[1778793621313,67.18,81247.12,0.0,0.98719,1e-05,1.6896]
[1778793627711,67.18,81247.23,0.0,0.98719,1e-05,1.68894]
[1778793633398,67.17,81246.46,0.0,0.98721,1e-05,1.68684]
[1778793638434,67.17,81246.72,0.0,0.98721,1e-05,1.68614]
[1778793639439,67.17,81252.47,0.0,0.98727,1e-05,1.67988]
[1778793640448,67.17,81257.23,0.0,0.98732,1e-05,1.67471]
[1778793642460,67.17,81256.51,0.0,0.98731,1e-05,1.67536]
[1778793647852,67.16,81256.15,0.0,0.98731,1e-05,1.67546]
[1778793651523,67.16,81257.79,0.0,0.98733,1e-05,1.67351]
[1778793656560,67.16,81261.07,0.0,0.98736,1e-05,1.66979]
[1778793660604,67.16,81271.25,0.0,0.98746,1e-05,1.65885]
[1778793661594,67.16,81272.72,0.0,0.98747,1e-05,1.65723]
[1778793665623,67.16,81277.77,0.0,0.98752,1e-05,1.65182]
[1778793671665,67.16,81276.29,0.0,0.98751,1e-05,1.65329]
[1778793676700,67.16,81278.27,0.0,0.98753,1e-05,1.6511]
[1778793681736,67.16,81279.11,0.0,0.98753,1e-05,1.65011]
[1778793686772,67.16,81280.41,0.0,0.98755,1e-05,1.64863]
[1778793691813,67.16,81293.19,0.0,0.98769,1e-05,1.63272]
[1778793692813,67.16,81300.1,0.0,0.98775,1e-05,1.62548]
[1778793694827,67.16,81300.13,0.0,0.98775,1e-05,1.62549]
[1778793700870,67.16,81299.96,0.0,0.98775,1e-05,1.62578]
[1778793705904,67.16,81300.36,0.0,0.98775,1e-05,1.62545]
[1778793707918,67.16,81307.56,0.0,0.98782,1e-05,1.61798]
[1778793708925,67.16,81311.91,0.0,0.98786,1e-05,1.61349]
[1778793711952,67.16,81313.43,0.0,0.98787,1e-05,1.61204]
[1778793716981,67.16,81313.55,0.0,0.98787,1e-05,1.61213]
[1778793722018,67.16,81314.62,0.0,0.98788,1e-05,1.61125]
[1778793728418,67.17,81314.83,0.0,0.98787,1e-05,1.61136]
[1778793734100,67.17,81315.33,0.0,0.98788,1e-05,1.61108]
[1778793743163,67.17,81315.63,0.0,0.98788,1e-05,1.61121]
[1778793748197,67.17,81318.62,0.0,0.9879,1e-05,1.60836]
[1778793753233,67.18,81322.26,0.0,0.98795,1e-05,1.60256]
[1778793757262,67.18,81327.78,0.0,0.988,1e-05,1.59714]
[1778793760282,67.18,81335.73,0.0,0.98807,1e-05,1.5892]
[1778793765317,67.18,81336.41,0.0,0.98807,1e-05,1.58895]
[1778793770352,67.19,81334.14,0.0,0.98805,1e-05,1.59172]
[1778793777405,67.19,81333.33,0.0,0.98803,1e-05,1.59321]
[1778793782437,67.2,81331.1,0.0,0.98801,1e-05,1.59582]
[1778793785459,67.2,81311.75,0.0,0.98783,1e-05,1.61606]
[1778793786474,67.2,81308.33,0.0,0.9878,1e-05,1.61973]
[1778793791500,67.2,81309.84,0.0,0.98781,1e-05,1.61832]
[1778793796536,67.2,81310.93,0.0,0.98782,1e-05,1.61735]
[1778793801569,67.2,81312.1,0.0,0.98783,1e-05,1.61628]
[1778793806605,67.2,81312.79,0.0,0.98783,1e-05,1.61571]
[1778793811640,67.2,81313.86,0.0,0.98786,1e-05,1.61241]
[1778793816675,67.21,81313.37,0.0,0.98785,1e-05,1.61307]
[1778793821710,67.21,81312.34,0.0,0.98784,1e-05,1.61428]
[1778793826745,67.21,81312.7,0.0,0.98784,1e-05,1.61404]
[1778793831780,67.21,81312.45,0.0,0.98784,1e-05,1.61444]
[1778793836815,67.21,81312.33,0.0,0.98784,1e-05,1.61471]
[1778793843864,67.21,81311.61,0.0,0.98783,1e-05,1.61566]
[1778793849270,67.21,81308.08,0.0,0.9878,1e-05,1.61949]
[1778793854941,67.22,81306.79,0.0,0.98778,1e-05,1.62102]
[1778793860983,67.22,81305.47,0.0,0.98777,1e-05,1.62259]
[1778793866019,67.22,81304.73,0.0,0.98776,1e-05,1.62351]
[1778793871056,67.22,81308.52,0.0,0.98781,1e-05,1.61739]
[1778793876092,67.22,81310.7,0.0,0.98783,1e-05,1.61534]
[1778793881126,67.22,81310.47,0.0,0.98783,1e-05,1.61581]
[1778793884147,67.22,81307.52,0.0,0.9878,1e-05,1.61899]
[1778793889182,67.23,81307.49,0.0,0.9878,1e-05,1.6192]
[1778793894217,67.23,81308.6,0.0,0.9878,1e-05,1.61822]
[1778793899251,67.23,81309.85,0.0,0.98781,1e-05,1.6171]
[1778793904287,67.23,81317.52,0.0,0.98788,1e-05,1.60934]
[1778793905294,67.23,81318.65,0.0,0.98789,1e-05,1.60822]
[1778793911336,67.23,81318.81,0.0,0.98789,1e-05,1.60838]
[1778793916372,67.24,81317.82,0.0,0.98788,1e-05,1.60965]
[1778793921406,67.24,81323.03,0.0,0.98793,1e-05,1.6045]
[1778793923420,67.24,81325.99,0.0,0.98795,1e-05,1.60155]
[1778793927448,67.24,81320.11,0.0,0.9879,1e-05,1.60788]
[1778793928455,67.24,81317.55,0.0,0.98787,1e-05,1.61058]
[1778793933490,67.24,81317.04,0.0,0.98788,1e-05,1.60902]
[1778793938525,67.25,81317.3,0.0,0.98788,1e-05,1.609]
[1778793943561,67.25,81317.56,0.0,0.98788,1e-05,1.60899]
[1778793948596,67.25,81314.36,0.0,0.98785,1e-05,1.61258]
[1778793953637,67.25,81312.07,0.0,0.98783,1e-05,1.61524]
[1778793955650,67.25,81307.7,0.0,0.98779,1e-05,1.61987]
[1778793960681,67.25,81306.42,0.0,0.98777,1e-05,1.62136]
[1778793965085,67.26,81311.89,0.0,0.98782,1e-05,1.6158]
[1778793970751,67.26,81313.09,0.0,0.98783,1e-05,1.6148]
[1778793976792,67.26,81314.09,0.0,0.98784,1e-05,1.614]
[1778793981828,67.26,81315.5,0.0,0.98785,1e-05,1.61275]
[1778793986867,67.26,81316.33,0.0,0.98786,1e-05,1.6121]
[1778793991900,67.26,81317.29,0.0,0.98788,1e-05,1.609]
[1778793996936,67.27,81319.8,0.0,0.9879,1e-05,1.60665]
[1778794001969,67.27,81317.79,0.0,0.98788,1e-05,1.60899]
[1778794008014,67.27,81316.38,0.0,0.98786,1e-05,1.61077]
[1778794009020,67.27,81322.88,0.0,0.98792,1e-05,1.6041]
[1778794010027,67.27,81329.51,0.0,0.98798,1e-05,1.59732]
[1778794011034,67.27,81329.7,0.0,0.98798,1e-05,1.5972]
[1778794016070,67.28,81331.42,0.0,0.988,1e-05,1.59582]
[1778794021104,67.28,81330.81,0.0,0.98799,1e-05,1.59683]
[1778794026140,67.28,81328.97,0.0,0.98797,1e-05,1.59909]
[1778794031192,67.29,81327.5,0.0,0.98795,1e-05,1.60097]
[1778794036210,67.29,81325.78,0.0,0.98793,1e-05,1.6031]
[1778794041245,67.29,81324.56,0.0,0.98792,1e-05,1.60469]
[1778794046281,67.29,81323.16,0.0,0.9879,1e-05,1.60648]
[1778794051316,67.3,81326.58,0.0,0.98795,1e-05,1.60097]
[1778794054336,67.3,81322.82,0.0,0.98791,1e-05,1.60506]
[1778794057358,67.3,81336.59,0.0,0.98803,1e-05,1.59109]
[1778794058363,67.3,81343.98,0.0,0.9881,1e-05,1.58361]
[1778794059372,67.3,81344.49,0.0,0.9881,1e-05,1.58319]
[1778794064406,67.31,81344.54,0.0,0.9881,1e-05,1.58364]
[1778794069441,67.31,81345.32,0.0,0.9881,1e-05,1.58332]
[1778794074476,67.31,81349.5,0.0,0.98814,1e-05,1.57954]
[1778794079511,67.32,81349.51,0.0,0.98813,1e-05,1.58001]
[1778794084546,67.32,81353.49,0.0,0.98816,1e-05,1.57644]
[1778794089581,67.33,81356.09,0.0,0.98818,1e-05,1.57428]
[1778794094616,67.33,81356.68,0.0,0.98818,1e-05,1.57417]
[1778794097638,67.33,81362.51,0.0,0.98823,1e-05,1.56855]
[1778794102671,67.34,81363.01,0.0,0.98823,1e-05,1.56855]
[1778794107707,67.34,81366.13,0.0,0.98826,1e-05,1.5659]
[1778794110734,67.35,81376.71,0.0,0.98835,1e-05,1.55554]
[1778794111741,67.35,81377.24,0.0,0.98837,1e-05,1.55286]
[1778794118790,67.35,81376.64,0.0,0.98835,1e-05,1.55446]
[1778794123825,67.36,81378.79,0.0,0.98837,1e-05,1.55294]
[1778794128860,67.37,81381.19,0.0,0.98838,1e-05,1.55121]
[1778794132888,67.37,81389.69,0.0,0.98845,1e-05,1.54326]
[1778794134902,67.37,81393.48,0.0,0.98848,1e-05,1.53979]
[1778794139937,67.38,81394.2,0.0,0.98848,1e-05,1.53986]
[1778794144983,67.39,81425.98,0.0,0.98875,1e-05,1.5092]
[1778794146352,67.39,81429.06,0.0,0.98878,1e-05,1.50639]
[1778794152032,67.4,81429.04,0.0,0.98877,1e-05,1.50769]
[1778794157067,67.41,81433.53,0.0,0.98879,1e-05,1.50435]
[1778794162102,67.42,81436.41,0.0,0.98881,1e-05,1.50258]
[1778794167140,67.43,81438.88,0.0,0.98882,1e-05,1.5012]
[1778794172172,67.44,81431.51,0.0,0.98877,1e-05,1.50721]
[1778794173179,67.44,81426.65,0.0,0.98872,1e-05,1.51216]
[1778794174187,67.44,81421.33,0.0,0.98868,1e-05,1.51758]
[1778794176568,67.44,81415.27,0.0,0.98862,1e-05,1.5239]
[1778794181236,67.45,81408.21,0.0,0.98855,1e-05,1.53171]
[1778794183249,67.45,81404.49,0.0,0.98852,1e-05,1.53572]
[1778794190298,67.46,81400.84,0.0,0.98848,1e-05,1.54037]
[1778794196708,67.47,81395.19,0.0,0.98842,1e-05,1.54686]
[1778794202382,67.48,81390.03,0.0,0.98837,1e-05,1.55285]
[1778794210444,67.48,81388.0,0.0,0.98834,1e-05,1.5559]
[1778794215475,67.49,81387.57,0.0,0.98833,1e-05,1.55697]
[1778794221522,67.5,81386.97,0.0,0.98832,1e-05,1.55833]
[1778794226552,67.5,81386.17,0.0,0.98831,1e-05,1.55973]
[1778794231586,67.51,81386.13,0.0,0.98832,1e-05,1.55806]
[1778794237630,67.51,81386.3,0.0,0.98831,1e-05,1.55855]
[1778794242665,67.52,81387.31,0.0,0.98832,1e-05,1.55807]
[1778794249715,67.52,81389.65,0.0,0.98833,1e-05,1.55647]
[1778794254749,67.53,81389.57,0.0,0.98833,1e-05,1.55709]
[1778794259784,67.53,81389.85,0.0,0.98833,1e-05,1.55734]
[1778794265828,67.54,81391.88,0.0,0.98834,1e-05,1.55596]
[1778794271870,67.54,81392.6,0.0,0.98834,1e-05,1.5559]
[1778794273884,67.55,81405.14,0.0,0.98845,1e-05,1.54358]
[1778794274891,67.55,81409.04,0.0,0.98848,1e-05,1.53982]
[1778794278919,67.55,81409.82,0.0,0.98848,1e-05,1.5396]
[1778794283955,67.56,81408.11,0.0,0.98846,1e-05,1.54202]
[1778794285973,67.56,81415.67,0.0,0.98852,1e-05,1.53479]
[1778794287339,67.56,81417.76,0.0,0.98854,1e-05,1.53301]
[1778794293019,67.57,81420.44,0.0,0.98857,1e-05,1.52906]
[1778794297410,67.58,81427.11,0.0,0.98862,1e-05,1.52314]
[1778794303088,67.59,81430.41,0.0,0.98864,1e-05,1.52089]
[1778794306110,67.59,81423.2,0.0,0.98858,1e-05,1.5285]
[1778794307485,67.59,81410.69,0.0,0.98847,1e-05,1.54107]
[1778794308124,67.59,81410.69,0.0,0.98847,1e-05,1.5412]
[1778794315173,67.6,81408.8,0.0,0.98844,1e-05,1.54397]
[1778794327628,67.61,81410.91,0.0,0.98845,1e-05,1.54338]
[1778794329271,67.62,81412.18,0.0,0.98846,1e-05,1.54239]
[1778794334305,67.62,81408.89,0.0,0.98842,1e-05,1.54637]
[1778794339342,67.63,81407.04,0.0,0.9884,1e-05,1.54891]
[1778794344376,67.63,81407.07,0.0,0.98839,1e-05,1.54958]
[1778794349411,67.64,81405.65,0.0,0.98837,1e-05,1.5517]
[1778794354446,67.65,81404.44,0.0,0.98837,1e-05,1.55133]
[1778794359481,67.65,81407.49,0.0,0.98839,1e-05,1.54898]
[1778794361496,67.65,81412.49,0.0,0.98844,1e-05,1.54429]
[1778794366533,67.66,81413.1,0.0,0.98843,1e-05,1.54445]
[1778794371565,67.67,81417.12,0.0,0.98846,1e-05,1.54122]
[1778794376600,67.67,81422.38,0.0,0.9885,1e-05,1.53677]
[1778794381635,67.68,81427.55,0.0,0.98854,1e-05,1.53244]
[1778794386670,67.69,81431.86,0.0,0.98857,1e-05,1.52898]
[1778794390699,67.69,81437.33,0.0,0.98861,1e-05,1.52423]
[1778794394727,67.7,81443.84,0.0,0.98866,1e-05,1.51848]
[1778794399762,67.71,81447.02,0.0,0.98868,1e-05,1.51623]
[1778794404871,67.72,81448.08,0.0,0.98868,1e-05,1.51608]
[1778794407858,67.72,81457.28,0.0,0.98876,1e-05,1.5076]
[1778794408864,67.72,81464.99,0.0,0.98882,1e-05,1.50028]
[1778794409871,67.72,81464.32,0.0,0.98881,1e-05,1.50114]
[1778794414906,67.73,81467.23,0.0,0.98885,1e-05,1.49713]
[1778794420948,67.74,81466.53,0.0,0.98883,1e-05,1.49912]
[1778794424304,67.75,81460.45,0.0,0.98877,1e-05,1.50591]
[1778794430012,67.76,81456.52,0.0,0.98873,1e-05,1.51079]
[1778794435048,67.77,81453.98,0.0,0.9887,1e-05,1.5143]
[1778794440083,67.78,81447.35,0.0,0.98863,1e-05,1.52181]
[1778794441090,67.78,81441.03,0.0,0.98858,1e-05,1.52823]
[1778794442097,67.78,81440.49,0.0,0.98857,1e-05,1.52895]
[1778794443103,67.78,81440.15,0.0,0.98856,1e-05,1.52947]
[1778794448140,67.79,81439.34,0.0,0.98855,1e-05,1.53114]
[1778794454181,67.8,81441.18,0.0,0.98856,1e-05,1.53052]
[1778794460224,67.81,81441.6,0.0,0.98855,1e-05,1.53112]
[1778794465259,67.82,81442.5,0.0,0.98855,1e-05,1.53105]
[1778794470294,67.82,81443.87,0.0,0.98856,1e-05,1.53051]
[1778794476669,67.83,81445.33,0.0,0.98858,1e-05,1.5278]
[1778794482380,67.84,81445.69,0.0,0.98857,1e-05,1.52843]
[1778794487412,67.85,81441.38,0.0,0.98853,1e-05,1.53348]
[1778794494462,67.86,81440.19,0.0,0.98851,1e-05,1.53569]
[1778794499498,67.86,81437.01,0.0,0.98847,1e-05,1.53955]
[1778794504533,67.87,81436.5,0.0,0.98846,1e-05,1.54073]
[1778794509569,67.88,81436.13,0.0,0.98845,1e-05,1.54176]
[1778794514604,67.88,81436.09,0.0,0.98845,1e-05,1.54244]
[1778794518634,67.89,81429.22,0.0,0.98838,1e-05,1.54976]
[1778794522664,67.89,81419.78,0.0,0.9883,1e-05,1.55963]
[1778794523669,67.89,81419.12,0.0,0.98829,1e-05,1.56038]
[1778794528706,67.89,81414.51,0.0,0.98825,1e-05,1.56547]
[1778794533741,67.9,81414.99,0.0,0.98826,1e-05,1.56313]
[1778794539785,67.9,81412.12,0.0,0.98823,1e-05,1.56652]
[1778794541796,67.9,81421.76,0.0,0.98832,1e-05,1.55703]
[1778794542805,67.9,81425.39,0.0,0.98835,1e-05,1.5535]
[1778794546833,67.91,81429.51,0.0,0.98838,1e-05,1.54983]
[1778794551868,67.91,81430.35,0.0,0.98838,1e-05,1.54955]
[1778794556905,67.92,81431.39,0.0,0.98839,1e-05,1.54905]
[1778794561956,67.92,81432.07,0.0,0.98839,1e-05,1.5489]
[1778794566984,67.93,81431.14,0.0,0.98838,1e-05,1.55035]
[1778794572020,67.93,81429.5,0.0,0.98836,1e-05,1.55251]
[1778794577056,67.94,81428.96,0.0,0.98835,1e-05,1.55358]
[1778794582091,67.94,81427.51,0.0,0.98833,1e-05,1.55556]
[1778794587126,67.95,81427.52,0.0,0.98833,1e-05,1.55608]
[1778794592161,67.95,81426.01,0.0,0.98832,1e-05,1.55585]
[1778794597521,67.96,81425.32,0.0,0.98831,1e-05,1.55719]
[1778794603238,67.96,81424.44,0.0,0.9883,1e-05,1.55861]
[1778794609279,67.97,81423.79,0.0,0.98829,1e-05,1.55991]
[1778794614315,67.97,81423.52,0.0,0.98828,1e-05,1.56071]
[1778794619350,67.98,81423.39,0.0,0.98828,1e-05,1.56137]
[1778794624385,67.98,81428.79,0.0,0.98832,1e-05,1.5566]
[1778794629421,67.99,81431.56,0.0,0.98834,1e-05,1.5544]
[1778794634455,67.99,81434.43,0.0,0.98836,1e-05,1.55211]
[1778794639490,68.0,81434.53,0.0,0.98835,1e-05,1.55257]
[1778794644526,68.0,81435.02,0.0,0.98835,1e-05,1.55263]
[1778794649561,68.0,81435.53,0.0,0.98835,1e-05,1.55266]
[1778794654595,68.01,81436.73,0.0,0.98838,1e-05,1.54971]
[1778794659630,68.01,81443.0,0.0,0.98843,1e-05,1.54401]
[1778794661644,68.02,81446.92,0.0,0.98846,1e-05,1.54036]
[1778794666679,68.02,81447.62,0.0,0.98846,1e-05,1.54029]
[1778794671714,68.03,81448.07,0.0,0.98846,1e-05,1.54047]
[1778794672721,68.03,81457.54,0.0,0.98854,1e-05,1.53124]
[1778794673728,68.03,81460.26,0.0,0.98856,1e-05,1.52871]
[1778794676749,68.03,81466.07,0.0,0.98861,1e-05,1.52344]
[1778794678091,68.03,81467.54,0.0,0.98862,1e-05,1.52216]
[1778794683798,68.04,81467.53,0.0,0.98861,1e-05,1.52314]
[1778794692862,68.06,81463.14,0.0,0.98856,1e-05,1.52893]
[1778794698234,68.06,81459.41,0.0,0.98852,1e-05,1.53341]
[1778794702934,68.07,81470.65,0.0,0.98861,1e-05,1.52318]
[1778794703941,68.07,81475.21,0.0,0.98865,1e-05,1.51891]
[1778794705955,68.07,81481.08,0.0,0.9887,1e-05,1.51356]
[1778794711027,68.08,81487.14,0.0,0.98875,1e-05,1.5064]
[1778794717031,68.09,81489.52,0.0,0.98876,1e-05,1.50527]
[1778794722066,68.1,81492.59,0.0,0.98878,1e-05,1.50326]
[1778794727102,68.11,81494.17,0.0,0.98879,1e-05,1.50269]
[1778794732136,68.12,81492.0,0.0,0.98876,1e-05,1.50573]
[1778794737171,68.13,81492.64,0.0,0.98876,1e-05,1.50599]
[1778794742211,68.13,81491.03,0.0,0.98874,1e-05,1.50843]
[1778794744220,68.14,81476.06,0.0,0.98861,1e-05,1.52336]
[1778794745227,68.14,81470.01,0.0,0.98855,1e-05,1.52945]
[1778794747241,68.14,81465.54,0.0,0.98851,1e-05,1.53412]
[1778794752277,68.15,81455.26,0.0,0.98842,1e-05,1.54493]
[1778794753283,68.15,81452.75,0.0,0.98839,1e-05,1.54753]
[1778794758322,68.15,81449.4,0.0,0.98836,1e-05,1.55142]
[1778794763357,68.16,81444.58,0.0,0.98831,1e-05,1.55676]
[1778794766378,68.16,81438.96,0.0,0.98826,1e-05,1.56265]
[1778794768392,68.16,81434.72,0.0,0.98822,1e-05,1.56706]
[1778794772423,68.16,81444.62,0.0,0.98832,1e-05,1.5552]
[1778794774434,68.17,81447.01,0.0,0.98834,1e-05,1.55302]
[1778794779469,68.17,81447.38,0.0,0.98834,1e-05,1.55315]
[1778794784504,68.18,81447.81,0.0,0.98834,1e-05,1.55333]
[1778794789540,68.18,81449.22,0.0,0.98835,1e-05,1.55243]
[1778794794574,68.18,81449.37,0.0,0.98835,1e-05,1.55278]
[1778794799609,68.19,81449.88,0.0,0.98835,1e-05,1.55278]
[1778794807003,68.2,81451.31,0.0,0.98835,1e-05,1.55206]
[1778794809686,68.2,81458.35,0.0,0.98841,1e-05,1.54539]
[1778794810687,68.2,81462.03,0.0,0.98844,1e-05,1.54187]
[1778794817075,68.21,81459.7,0.0,0.98842,1e-05,1.54493]
[1778794818744,68.21,81452.75,0.0,0.98835,1e-05,1.55207]
[1778794821763,68.21,81453.03,0.0,0.98835,1e-05,1.55213]
[1778794827145,68.22,81448.35,0.0,0.98831,1e-05,1.55735]
[1778794830825,68.22,81447.24,0.0,0.98829,1e-05,1.55889]
[1778794831833,68.22,81447.3,0.0,0.98831,1e-05,1.55664]
[1778794837216,68.22,81448.49,0.0,0.98831,1e-05,1.55598]
[1778794842910,68.23,81447.99,0.0,0.9883,1e-05,1.55709]
[1778794847945,68.23,81447.72,0.0,0.9883,1e-05,1.55784]
[1778794852980,68.24,81447.12,0.0,0.98829,1e-05,1.5589]
[1778794858016,68.24,81447.5,0.0,0.98829,1e-05,1.55897]
[1778794863053,68.25,81445.09,0.0,0.98826,1e-05,1.56182]
[1778794868088,68.25,81444.37,0.0,0.98825,1e-05,1.56294]
[1778794874131,68.25,81444.9,0.0,0.98825,1e-05,1.56289]
[1778794881181,68.26,81445.87,0.0,0.98826,1e-05,1.56246]
[1778794886218,68.26,81444.03,0.0,0.98824,1e-05,1.56467]
[1778794888232,68.26,81437.02,0.0,0.98818,1e-05,1.57182]
[1778794890250,68.26,81433.81,0.0,0.98815,1e-05,1.57516]
[1778794895280,68.27,81434.45,0.0,0.98817,1e-05,1.57247]
[1778794903336,68.27,81434.81,0.0,0.98817,1e-05,1.57249]
[1778794908371,68.27,81435.33,0.0,0.98817,1e-05,1.57219]
[1778794911395,68.27,81447.8,0.0,0.98828,1e-05,1.55986]
[1778794912400,68.27,81450.02,0.0,0.9883,1e-05,1.55771]
[1778794917434,68.28,81452.08,0.0,0.98831,1e-05,1.55602]
[1778794923476,68.28,81451.16,0.0,0.9883,1e-05,1.55739]
[1778794928517,68.28,81450.86,0.0,0.98829,1e-05,1.55805]
[1778794933551,68.29,81450.12,0.0,0.98828,1e-05,1.55916]
[1778794938586,68.29,81449.22,0.0,0.98827,1e-05,1.56043]
[1778794943621,68.29,81448.96,0.0,0.98827,1e-05,1.56106]
[1778794948656,68.3,81448.39,0.0,0.98826,1e-05,1.56198]
[1778794950671,68.3,81442.57,0.0,0.98821,1e-05,1.568]
[1778794955707,68.3,81443.27,0.0,0.98823,1e-05,1.5653]
[1778794958066,68.3,81435.06,0.0,0.98815,1e-05,1.57362]
[1778794963777,68.3,81433.09,0.0,0.98813,1e-05,1.57581]
[1778794968798,68.3,81429.71,0.0,0.9881,1e-05,1.57942]
[1778794973833,68.31,81432.82,0.0,0.98813,1e-05,1.57645]
[1778794979875,68.31,81433.53,0.0,0.98813,1e-05,1.57598]
[1778794984910,68.31,81434.26,0.0,0.98814,1e-05,1.57546]
[1778794989945,68.31,81434.32,0.0,0.98814,1e-05,1.57561]
[1778794996994,68.31,81435.78,0.0,0.98815,1e-05,1.57444]
[1778795002029,68.32,81436.4,0.0,0.98815,1e-05,1.57403]
[1778795005050,68.32,81442.47,0.0,0.9882,1e-05,1.56808]
[1778795010085,68.32,81443.33,0.0,0.98821,1e-05,1.56747]
[1778795015120,68.32,81450.17,0.0,0.98828,1e-05,1.55863]
[1778795020157,68.32,81450.07,0.0,0.98828,1e-05,1.55904]
[1778795025193,68.33,81450.03,0.0,0.98828,1e-05,1.55938]
[1778795030227,68.33,81450.63,0.0,0.98828,1e-05,1.55908]
[1778795034256,68.33,81456.87,0.0,0.98833,1e-05,1.55312]
[1778795037277,68.33,81458.06,0.0,0.98834,1e-05,1.55215]
[1778795042312,68.34,81457.31,0.0,0.98833,1e-05,1.55329]
[1778795047350,68.34,81456.94,0.0,0.98832,1e-05,1.55406]
[1778795052385,68.34,81455.4,0.0,0.98831,1e-05,1.556]
[1778795055406,68.35,81450.12,0.0,0.98826,1e-05,1.5615]
[1778795059434,68.35,81438.81,0.0,0.98815,1e-05,1.57311]
[1778795060441,68.35,81431.7,0.0,0.98809,1e-05,1.5803]
[1778795061448,68.35,81425.8,0.0,0.98804,1e-05,1.58629]
[1778795062455,68.35,81423.75,0.0,0.98802,1e-05,1.58839]
[1778795063462,68.35,81430.2,0.0,0.98808,1e-05,1.58191]
[1778795064469,68.35,81434.8,0.0,0.98812,1e-05,1.57732]
[1778795069504,68.35,81434.05,0.0,0.98811,1e-05,1.5783]
[1778795075546,68.35,81435.0,0.0,0.98813,1e-05,1.5753]
[1778795078567,68.36,81428.02,0.0,0.98807,1e-05,1.58247]
[1778795079573,68.36,81424.07,0.0,0.98803,1e-05,1.58649]
[1778795085616,68.36,81425.56,0.0,0.98804,1e-05,1.58515]
[1778795089645,68.36,81433.72,0.0,0.98812,1e-05,1.57703]
[1778795090651,68.36,81435.31,0.0,0.98813,1e-05,1.57547]
[1778795095686,68.36,81434.8,0.0,0.98812,1e-05,1.57617]
[1778795101729,68.36,81434.97,0.0,0.98812,1e-05,1.57623]
[1778795106762,68.36,81436.52,0.0,0.98814,1e-05,1.57487]
[1778795111798,68.37,81439.39,0.0,0.98816,1e-05,1.57222]
[1778795116833,68.37,81437.82,0.0,0.98814,1e-05,1.57402]
[1778795121867,68.37,81437.3,0.0,0.98814,1e-05,1.57482]
[1778795126904,68.37,81438.76,0.0,0.98815,1e-05,1.57358]
[1778795131939,68.37,81434.45,0.0,0.98812,1e-05,1.57581]
[1778795136975,68.38,81434.97,0.0,0.98813,1e-05,1.57548]
[1778795142010,68.38,81435.12,0.0,0.98813,1e-05,1.5755]
[1778795147045,68.38,81434.37,0.0,0.98812,1e-05,1.57643]
[1778795152081,68.38,81434.32,0.0,0.98812,1e-05,1.57663]
[1778795157116,68.38,81434.58,0.0,0.98812,1e-05,1.57653]
[1778795163158,68.38,81434.97,0.0,0.98812,1e-05,1.57631]
[1778795169544,68.38,81435.36,0.0,0.98812,1e-05,1.57609]
[1778795175242,68.39,81430.54,0.0,0.98808,1e-05,1.5811]
[1778795180277,68.39,81430.56,0.0,0.98808,1e-05,1.58116]
[1778795185313,68.39,81430.86,0.0,0.98808,1e-05,1.58094]
[1778795187329,68.39,81423.38,0.0,0.98801,1e-05,1.58851]
[1778795189684,68.39,81416.96,0.0,0.98795,1e-05,1.59501]
[1778795193371,68.39,81410.93,0.0,0.98792,1e-05,1.59879]
[1778795198415,68.39,81412.98,0.0,0.98793,1e-05,1.59669]
[1778795202443,68.39,81405.93,0.0,0.98787,1e-05,1.60387]
[1778795205465,68.39,81402.48,0.0,0.98784,1e-05,1.60737]
[1778795209824,68.39,81396.83,0.0,0.98779,1e-05,1.6131]
[1778795216543,68.39,81395.71,0.0,0.98778,1e-05,1.61415]
[1778795221579,68.39,81393.37,0.0,0.98776,1e-05,1.61648]
[1778795228631,68.39,81391.64,0.0,0.98774,1e-05,1.61817]
[1778795233666,68.38,81389.38,0.0,0.98772,1e-05,1.62043]
[1778795238702,68.38,81388.46,0.0,0.98772,1e-05,1.62132]
[1778795243736,68.38,81387.91,0.0,0.98771,1e-05,1.62184]
[1778795248771,68.38,81387.66,0.0,0.98771,1e-05,1.62206]
[1778795253806,68.38,81387.51,0.0,0.98773,1e-05,1.61983]
[1778795258842,68.38,81387.45,0.0,0.98772,1e-05,1.61987]
[1778795264884,68.38,81387.66,0.0,0.98773,1e-05,1.61965]
[1778795270245,68.38,81387.98,0.0,0.98773,1e-05,1.61933]
[1778795275961,68.38,81388.44,0.0,0.98773,1e-05,1.61886]
[1778795283013,68.38,81388.39,0.0,0.98773,1e-05,1.61893]
[1778795290385,68.38,81388.22,0.0,0.98773,1e-05,1.61912]
[1778795296104,68.38,81388.62,0.0,0.98774,1e-05,1.61872]
[1778795301141,68.38,81389.52,0.0,0.98774,1e-05,1.61782]
[1778795306174,68.38,81388.61,0.0,0.98773,1e-05,1.61877]
[1778795311209,68.38,81388.72,0.0,0.98775,1e-05,1.61632]
[1778795316244,68.38,81388.77,0.0,0.98775,1e-05,1.6163]
[1778795321281,68.38,81388.91,0.0,0.98775,1e-05,1.61619]
[1778795326315,68.38,81389.15,0.0,0.98776,1e-05,1.61598]
[1778795329336,68.38,81383.42,0.0,0.9877,1e-05,1.62189]
[1778795331350,68.38,81382.34,0.0,0.98769,1e-05,1.62299]
[1778795336386,68.38,81383.17,0.0,0.9877,1e-05,1.62209]
[1778795341422,68.38,81380.99,0.0,0.98768,1e-05,1.62429]
[1778795346456,68.38,81380.98,0.0,0.98768,1e-05,1.62422]
[1778795351491,68.38,81381.16,0.0,0.98768,1e-05,1.62394]
[1778795354512,68.38,81386.37,0.0,0.98773,1e-05,1.61851]
[1778795355519,68.38,81390.26,0.0,0.98777,1e-05,1.61451]
[1778795358542,68.38,81394.24,0.0,0.98781,1e-05,1.61043]
[1778795360907,68.38,81399.3,0.0,0.98785,1e-05,1.60527]
[1778795368610,68.38,81399.37,0.0,0.98785,1e-05,1.60533]
[1778795373645,68.38,81400.29,0.0,0.98787,1e-05,1.60216]
[1778795378681,68.39,81400.33,0.0,0.98787,1e-05,1.60226]
[1778795384757,68.39,81403.27,0.0,0.9879,1e-05,1.59947]
[1778795390798,68.39,81408.04,0.0,0.98794,1e-05,1.59489]
[1778795393820,68.39,81400.17,0.0,0.98787,1e-05,1.60302]
[1778795395834,68.39,81398.09,0.0,0.98785,1e-05,1.6052]
[1778795400870,68.39,81395.99,0.0,0.98783,1e-05,1.60748]
[1778795405913,68.39,81391.03,0.0,0.98778,1e-05,1.61266]
[1778795409939,68.39,81382.47,0.0,0.9877,1e-05,1.6215]
[1778795414973,68.39,81381.61,0.0,0.98769,1e-05,1.62239]
[1778795420018,68.39,81380.79,0.0,0.98769,1e-05,1.62322]
[1778795422022,68.39,81367.23,0.0,0.98756,1e-05,1.63721]
[1778795423026,68.39,81365.63,0.0,0.98755,1e-05,1.63884]
[1778795429073,68.39,81364.2,0.0,0.98754,1e-05,1.64012]
[1778795434110,68.39,81364.01,0.0,0.98755,1e-05,1.63778]
[1778795436124,68.39,81358.82,0.0,0.98751,1e-05,1.64311]
[1778795439143,68.39,81358.91,0.0,0.98751,1e-05,1.64289]
[1778795444178,68.39,81360.11,0.0,0.98752,1e-05,1.64143]
[1778795449213,68.38,81358.26,0.0,0.98751,1e-05,1.64306]
[1778795454248,68.38,81358.69,0.0,0.98751,1e-05,1.64236]
[1778795459283,68.38,81367.48,0.0,0.9876,1e-05,1.63303]
[1778795460299,68.38,81375.29,0.0,0.98767,1e-05,1.62488]
[1778795461616,68.38,81378.65,0.0,0.9877,1e-05,1.6214]
[1778795464318,68.38,81380.12,0.0,0.98771,1e-05,1.61985]
[1778795469353,68.38,81379.03,0.0,0.9877,1e-05,1.62093]
[1778795474389,68.38,81377.58,0.0,0.98769,1e-05,1.6224]
[1778795479424,68.38,81376.78,0.0,0.98768,1e-05,1.62321]
[1778795484459,68.38,81375.87,0.0,0.98768,1e-05,1.62414]
[1778795489493,68.38,81378.02,0.0,0.98769,1e-05,1.62194]
[1778795494528,68.38,81377.22,0.0,0.9877,1e-05,1.62044]
[1778795499569,68.38,81380.4,0.0,0.98773,1e-05,1.61722]
[1778795504599,68.38,81377.87,0.0,0.98771,1e-05,1.61989]
[1778795509634,68.38,81378.17,0.0,0.98771,1e-05,1.61963]
[1778795514671,68.38,81377.96,0.0,0.98771,1e-05,1.6199]
[1778795519721,68.38,81376.52,0.0,0.9877,1e-05,1.62144]
[1778795524750,68.38,81377.53,0.0,0.9877,1e-05,1.62045]
[1778795529782,68.38,81374.4,0.0,0.98767,1e-05,1.62372]
[1778795534816,68.38,81373.35,0.0,0.98767,1e-05,1.62482]
[1778795539851,68.38,81372.5,0.0,0.98766,1e-05,1.62572]
[1778795544886,68.38,81371.93,0.0,0.98765,1e-05,1.62632]
[1778795549921,68.38,81375.07,0.0,0.98768,1e-05,1.6231]
[1778795556969,68.38,81377.51,0.0,0.98772,1e-05,1.61827]
[1778795562004,68.38,81375.17,0.0,0.9877,1e-05,1.62071]
[1778795567041,68.38,81372.87,0.0,0.98768,1e-05,1.6231]
[1778795572075,68.38,81373.07,0.0,0.98768,1e-05,1.62292]
[1778795577110,68.38,81372.6,0.0,0.98767,1e-05,1.62342]
[1778795582159,68.38,81371.73,0.0,0.98767,1e-05,1.62434]
[1778795588202,68.38,81371.5,0.0,0.98766,1e-05,1.6246]
[1778795593237,68.38,81373.03,0.0,0.98768,1e-05,1.62305]
[1778795598272,68.38,81371.88,0.0,0.98767,1e-05,1.62427]
[1778795603307,68.38,81371.54,0.0,0.98766,1e-05,1.62467]
[1778795608342,68.38,81372.24,0.0,0.98767,1e-05,1.62399]
[1778795613376,68.39,81375.85,0.0,0.98772,1e-05,1.61794]
[1778795618412,68.39,81381.15,0.0,0.98777,1e-05,1.61255]
[1778795624755,68.39,81383.14,0.0,0.98778,1e-05,1.61058]
[1778795630496,68.39,81388.45,0.0,0.98783,1e-05,1.60521]
[1778795636539,68.39,81388.94,0.0,0.98784,1e-05,1.60478]
[1778795641574,68.39,81392.34,0.0,0.98787,1e-05,1.60136]
[1778795644896,68.39,81398.02,0.0,0.98792,1e-05,1.59561]
[1778795647617,68.39,81398.47,0.0,0.98792,1e-05,1.59521]
[1778795652651,68.39,81394.24,0.0,0.98788,1e-05,1.59964]
[1778795657686,68.39,81390.49,0.0,0.98785,1e-05,1.60359]
[1778795663729,68.39,81388.76,0.0,0.98783,1e-05,1.60552]
[1778795668768,68.39,81385.9,0.0,0.9878,1e-05,1.60858]
[1778795670780,68.39,81398.19,0.0,0.98791,1e-05,1.59611]
[1778795672795,68.39,81400.99,0.0,0.98796,1e-05,1.59103]
[1778795677830,68.38,81409.9,0.0,0.98805,1e-05,1.5799]
[1778795682865,68.36,81414.11,0.0,0.98811,1e-05,1.57362]
[1778795687900,68.34,81416.54,0.0,0.98815,1e-05,1.56917]
[1778795692941,68.32,81419.34,0.0,0.98819,1e-05,1.56438]
[1778795697974,68.31,81420.69,0.0,0.98822,1e-05,1.56107]
[1778795703041,68.29,81405.89,0.0,0.9881,1e-05,1.57397]
[1778795704058,68.29,81399.99,0.0,0.98806,1e-05,1.5795]
[1778795705323,68.28,81396.16,0.0,0.98802,1e-05,1.58294]
[1778795711098,68.26,81392.79,0.0,0.98802,1e-05,1.58377]
[1778795716133,68.24,81388.21,0.0,0.98799,1e-05,1.58627]
[1778795722175,68.22,81384.88,0.0,0.98799,1e-05,1.58709]
[1778795727209,68.2,81379.71,0.0,0.98796,1e-05,1.59021]
[1778795732245,68.18,81377.65,0.0,0.98798,1e-05,1.58786]
[1778795737281,68.17,81379.22,0.0,0.98801,1e-05,1.58419]
[1778795742330,68.15,81382.25,0.0,0.98805,1e-05,1.57908]
[1778795747364,68.13,81382.11,0.0,0.98807,1e-05,1.57722]
[1778795752401,68.11,81378.42,0.0,0.98805,1e-05,1.57898]
[1778795758443,68.09,81376.97,0.0,0.98806,1e-05,1.57807]
[1778795763479,68.07,81376.83,0.0,0.98808,1e-05,1.57585]
[1778795768524,68.06,81373.9,0.0,0.98807,1e-05,1.57725]
[1778795770528,68.05,81365.49,0.0,0.988,1e-05,1.58499]
[1778795771534,68.05,81361.55,0.0,0.98797,1e-05,1.58817]
[1778795779590,68.02,81360.8,0.0,0.98799,1e-05,1.58563]
[1778795784626,68.0,81363.31,0.0,0.98803,1e-05,1.58104]
[1778795791675,67.98,81363.74,0.0,0.98808,1e-05,1.57547]
[1778795796709,67.96,81367.27,0.0,0.98813,1e-05,1.56993]
[1778795801745,67.94,81370.92,0.0,0.98818,1e-05,1.56432]
[1778795806779,67.93,81371.34,0.0,0.9882,1e-05,1.56201]
[1778795811813,67.91,81371.22,0.0,0.98821,1e-05,1.56028]
[1778795816849,67.89,81371.1,0.0,0.98823,1e-05,1.55857]
[1778795821884,67.88,81371.19,0.0,0.98824,1e-05,1.55667]
[1778795826168,67.87,81359.8,0.0,0.98815,1e-05,1.56672]
[1778795827927,67.86,81359.63,0.0,0.98816,1e-05,1.56615]
[1778795832962,67.84,81358.37,0.0,0.98816,1e-05,1.56555]
[1778795840016,67.82,81358.35,0.0,0.98819,1e-05,1.56298]
[1778795842027,67.81,81342.22,0.0,0.98805,1e-05,1.57858]
[1778795843036,67.81,81341.18,0.0,0.98804,1e-05,1.57924]
[1778795848071,67.79,81345.42,0.0,0.9881,1e-05,1.57294]
[1778795852099,67.78,81361.41,0.0,0.98827,1e-05,1.55293]
[1778795853109,67.78,81365.13,0.0,0.98831,1e-05,1.54884]
[1778795858142,67.76,81365.51,0.0,0.98833,1e-05,1.54672]
[1778795863177,67.75,81362.25,0.0,0.98831,1e-05,1.54825]
[1778795867204,67.74,81357.67,0.0,0.98828,1e-05,1.55145]
[1778795872239,67.72,81354.99,0.0,0.98827,1e-05,1.55236]
[1778795877274,67.7,81354.2,0.0,0.98828,1e-05,1.55139]
[1778795882309,67.69,81353.19,0.0,0.98829,1e-05,1.55066]
[1778795893388,67.66,81351.67,0.0,0.98831,1e-05,1.54841]
[1778795899446,67.64,81350.62,0.0,0.98832,1e-05,1.54743]
[1778795904481,67.62,81349.97,0.0,0.98833,1e-05,1.54641]
[1778795910523,67.61,81349.5,0.0,0.98834,1e-05,1.5449]
[1778795915559,67.59,81349.63,0.0,0.98837,1e-05,1.54084]
[1778795920594,67.58,81344.71,0.0,0.98834,1e-05,1.54414]
[1778795922608,67.57,81344.01,0.0,0.98834,1e-05,1.54417]
[1778795927642,67.56,81340.17,0.0,0.98832,1e-05,1.54632]
[1778795929656,67.55,81350.72,0.0,0.98842,1e-05,1.53507]
[1778795930663,67.55,81352.41,0.0,0.98844,1e-05,1.53274]
[1778795934691,67.54,81363.02,0.0,0.98854,1e-05,1.52124]
[1778795935698,67.53,81365.02,0.0,0.98857,1e-05,1.51867]
[1778795940733,67.52,81359.65,0.0,0.98853,1e-05,1.52253]
[1778795947007,67.51,81357.38,0.0,0.98853,1e-05,1.52304]
[1778795952819,67.49,81356.6,0.0,0.98853,1e-05,1.5221]
[1778795957853,67.48,81358.65,0.0,0.98856,1e-05,1.51868]
[1778795960874,67.47,81353.1,0.0,0.98852,1e-05,1.52336]
[1778795965909,67.46,81354.1,0.0,0.98854,1e-05,1.52098]
[1778795970944,67.45,81354.32,0.0,0.98856,1e-05,1.51939]
[1778795975979,67.44,81356.15,0.0,0.9886,1e-05,1.51397]
[1778795987287,67.41,81357.33,0.0,0.98864,1e-05,1.50991]
[1778795993099,67.4,81356.77,0.0,0.98865,1e-05,1.5089]
[1778795998135,67.38,81358.47,0.0,0.98867,1e-05,1.50589]
[1778796002178,67.38,81365.46,0.0,0.98874,1e-05,1.49821]
[1778796003184,67.37,81363.46,0.0,0.98873,1e-05,1.49966]
[1778796005203,67.37,81361.33,0.0,0.98871,1e-05,1.50098]
[1778796010238,67.35,81359.31,0.0,0.98871,1e-05,1.50165]
[1778796013262,67.35,81367.92,0.0,0.98879,1e-05,1.49242]
[1778796017500,67.34,81385.54,0.0,0.98895,1e-05,1.47428]
[1778796018297,67.34,81385.01,0.0,0.98895,1e-05,1.47458]
[1778796020312,67.33,81378.72,0.0,0.9889,1e-05,1.48026]
[1778796023332,67.33,81371.53,0.0,0.98884,1e-05,1.48658]
[1778796028380,67.32,81368.33,0.0,0.98882,1e-05,1.48854]
[1778796033409,67.31,81362.83,0.0,0.9888,1e-05,1.49051]
[1778796038444,67.3,81361.11,0.0,0.9888,1e-05,1.49101]
[1778796043479,67.29,81360.7,0.0,0.9888,1e-05,1.49024]
[1778796047716,67.28,81366.38,0.0,0.98886,1e-05,1.48377]
[1778796053549,67.27,81363.34,0.0,0.98885,1e-05,1.48544]
[1778796059590,67.25,81362.13,0.0,0.98885,1e-05,1.48534]
[1778796064630,67.25,81357.54,0.0,0.98882,1e-05,1.48876]
[1778796067650,67.24,81351.08,0.0,0.98877,1e-05,1.49442]
[1778796070669,67.23,81343.85,0.0,0.98871,1e-05,1.50084]
[1778796071674,67.23,81338.52,0.0,0.98867,1e-05,1.50585]
[1778796072682,67.23,81332.54,0.0,0.98862,1e-05,1.51151]
[1778796076710,67.22,81328.24,0.0,0.98859,1e-05,1.51471]
[1778796079730,67.21,81321.14,0.0,0.98853,1e-05,1.52095]
[1778796081752,67.21,81314.74,0.0,0.98848,1e-05,1.52678]
[1778796082751,67.21,81309.6,0.0,0.98843,1e-05,1.53193]
[1778796083758,67.2,81308.7,0.0,0.98843,1e-05,1.53224]
[1778796088793,67.19,81306.16,0.0,0.98842,1e-05,1.53332]
[1778796093828,67.18,81304.33,0.0,0.98844,1e-05,1.53141]
[1778796096849,67.17,81297.18,0.0,0.98838,1e-05,1.53772]
[1778796099876,67.16,81306.6,0.0,0.98847,1e-05,1.52738]
[1778796102117,67.16,81314.81,0.0,0.98855,1e-05,1.51864]
[1778796106927,67.15,81322.32,0.0,0.98862,1e-05,1.50989]
[1778796107936,67.14,81328.26,0.0,0.98868,1e-05,1.50377]
[1778796112969,67.13,81331.0,0.0,0.98871,1e-05,1.4999]
[1778796118004,67.12,81332.49,0.0,0.98874,1e-05,1.49729]
[1778796122257,67.12,81340.65,0.0,0.98881,1e-05,1.48836]
[1778796124047,67.11,81342.13,0.0,0.98883,1e-05,1.48648]
[1778796129089,67.1,81343.86,0.0,0.98885,1e-05,1.48377]
[1778796130091,67.1,81337.18,0.0,0.9888,1e-05,1.49012]
[1778796131100,67.1,81333.49,0.0,0.98877,1e-05,1.49353]
[1778796136134,67.09,81336.36,0.0,0.9888,1e-05,1.48964]
[1778796141169,67.08,81339.71,0.0,0.98884,1e-05,1.4853]
[1778796146213,67.07,81344.58,0.0,0.98889,1e-05,1.47949]
[1778796147221,67.07,81356.56,0.0,0.989,1e-05,1.46761]
[1778796148228,67.07,81352.13,0.0,0.98896,1e-05,1.47174]
[1778796149234,67.07,81345.93,0.0,0.98891,1e-05,1.47759]
[1778796150241,67.06,81343.6,0.0,0.98889,1e-05,1.47967]
[1778796152468,67.06,81340.49,0.0,0.98888,1e-05,1.47986]
[1778796155276,67.06,81333.25,0.0,0.98883,1e-05,1.48654]
[1778796156285,67.05,81332.61,0.0,0.98882,1e-05,1.48695]
[1778796162540,67.04,81322.03,0.0,0.98874,1e-05,1.49603]
[1778796168369,67.03,81325.12,0.0,0.98878,1e-05,1.49165]
[1778796171424,67.02,81329.77,0.0,0.98883,1e-05,1.48644]
[1778796176428,67.02,81349.11,0.0,0.989,1e-05,1.46652]
[1778796177433,67.01,81348.96,0.0,0.989,1e-05,1.46649]
[1778796182680,67.0,81349.5,0.0,0.98901,1e-05,1.46494]
[1778796186496,67.0,81356.06,0.0,0.98907,1e-05,1.45808]
[1778796191533,66.99,81356.16,0.0,0.98908,1e-05,1.45719]
[1778796196567,66.98,81350.68,0.0,0.98904,1e-05,1.46151]
[1778796201604,66.98,81350.8,0.0,0.98905,1e-05,1.46054]
[1778796202820,66.98,81345.63,0.0,0.98901,1e-05,1.46539]
[1778796204635,66.97,81344.59,0.0,0.989,1e-05,1.46603]
[1778796209662,66.96,81349.16,0.0,0.98905,1e-05,1.46071]
[1778796214697,66.96,81352.89,0.0,0.98911,1e-05,1.45404]
[1778796219732,66.95,81348.46,0.0,0.98908,1e-05,1.45752]
[1778796221748,66.95,81344.91,0.0,0.98905,1e-05,1.46061]
[1778796227788,66.94,81347.36,0.0,0.98908,1e-05,1.45718]
[1778796232823,66.93,81350.99,0.0,0.98912,1e-05,1.45282]
[1778796237858,66.92,81350.85,0.0,0.98912,1e-05,1.45211]
[1778796240879,66.92,81353.27,0.0,0.98915,1e-05,1.44928]
[1778796242893,66.91,81345.7,0.0,0.98909,1e-05,1.45627]
[1778796247927,66.91,81343.36,0.0,0.98907,1e-05,1.45771]
[1778796253180,66.9,81342.07,0.0,0.98907,1e-05,1.45816]
[1778796256990,66.89,81348.48,0.0,0.98913,1e-05,1.45137]
[1778796260014,66.89,81354.0,0.0,0.98918,1e-05,1.44563]
[1778796265047,66.89,81353.68,0.0,0.98918,1e-05,1.44529]
[1778796269077,66.88,81346.93,0.0,0.98913,1e-05,1.45125]
[1778796272097,66.88,81339.67,0.0,0.98909,1e-05,1.4556]
[1778796277132,66.87,81338.44,0.0,0.98908,1e-05,1.45604]
[1778796282168,66.86,81336.74,0.0,0.98908,1e-05,1.45695]
[1778796287203,66.86,81332.08,0.0,0.98904,1e-05,1.46073]
[1778796288210,66.85,81337.83,0.0,0.98909,1e-05,1.455]
[1778796289216,66.85,81344.97,0.0,0.98915,1e-05,1.44796]
[1778796290224,66.85,81350.13,0.0,0.9892,1e-05,1.44286]
[1778796292238,66.85,81352.24,0.0,0.98922,1e-05,1.44059]
[1778796297278,66.85,81353.78,0.0,0.98924,1e-05,1.43852]
[1778796302311,66.84,81360.61,0.0,0.9893,1e-05,1.43142]
[1778796307345,66.84,81362.94,0.0,0.98932,1e-05,1.42869]
[1778796312381,66.83,81366.71,0.0,0.98936,1e-05,1.42459]
[1778796313610,66.83,81373.99,0.0,0.98942,1e-05,1.41758]
[1778796315404,66.83,81372.92,0.0,0.98941,1e-05,1.41844]
[1778796317415,66.83,81378.03,0.0,0.98946,1e-05,1.41344]
[1778796318423,66.83,81380.2,0.0,0.98947,1e-05,1.41132]
[1778796323683,66.82,81377.46,0.0,0.98945,1e-05,1.41359]
[1778796326479,66.82,81386.27,0.0,0.98953,1e-05,1.40509]
[1778796327485,66.82,81387.36,0.0,0.98954,1e-05,1.40401]
[1778796330506,66.82,81381.95,0.0,0.98949,1e-05,1.40897]
[1778796335541,66.82,81383.75,0.0,0.98953,1e-05,1.40489]
[1778796340577,66.82,81388.39,0.0,0.98957,1e-05,1.40031]
[1778796345612,66.81,81382.92,0.0,0.98952,1e-05,1.40528]
[1778796350646,66.81,81381.63,0.0,0.98951,1e-05,1.40629]
[1778796353903,66.81,81374.14,0.0,0.98945,1e-05,1.41318]
[1778796359716,66.81,81373.89,0.0,0.98945,1e-05,1.4131]
[1778796363985,66.81,81393.56,0.0,0.98962,1e-05,1.39438]
[1778796364749,66.81,81393.56,0.0,0.98962,1e-05,1.39437]
[1778796369784,66.81,81398.72,0.0,0.98966,1e-05,1.38947]
[1778796374819,66.81,81403.16,0.0,0.9897,1e-05,1.3853]
[1778796379857,66.81,81404.25,0.0,0.98971,1e-05,1.38425]
[1778796384890,66.8,81408.75,0.0,0.98974,1e-05,1.38004]
[1778796386907,66.8,81414.92,0.0,0.98979,1e-05,1.37433]
[1778796391939,66.81,81415.94,0.0,0.98981,1e-05,1.3713]
[1778796396973,66.81,81419.25,0.0,0.98984,1e-05,1.36828]
[1778796397982,66.81,81414.58,0.0,0.9898,1e-05,1.37259]
[1778796403016,66.81,81412.29,0.0,0.98979,1e-05,1.37467]
[1778796408053,66.8,81418.25,0.0,0.98983,1e-05,1.36914]
[1778796413087,66.8,81418.47,0.0,0.98984,1e-05,1.36894]
[1778796417115,66.8,81411.17,0.0,0.98978,1e-05,1.37565]
[1778796422150,66.8,81407.74,0.0,0.98975,1e-05,1.37872]
[1778796427185,66.8,81407.4,0.0,0.98975,1e-05,1.37892]
[1778796428193,66.8,81399.26,0.0,0.98968,1e-05,1.38646]
[1778796433226,66.8,81391.12,0.0,0.98962,1e-05,1.39385]
[1778796434480,66.8,81385.3,0.0,0.98957,1e-05,1.39925]
[1778796437256,66.8,81379.89,0.0,0.98953,1e-05,1.40416]
[1778796441283,66.8,81374.16,0.0,0.98948,1e-05,1.40929]
[1778796448332,66.79,81371.59,0.0,0.98947,1e-05,1.41119]
[1778796453370,66.79,81371.61,0.0,0.98949,1e-05,1.40864]
[1778796458442,66.78,81365.63,0.0,0.98944,1e-05,1.41394]
[1778796460453,66.78,81364.58,0.0,0.98943,1e-05,1.41477]
[1778796465488,66.78,81368.45,0.0,0.98947,1e-05,1.41071]
[1778796470523,66.78,81368.25,0.0,0.98947,1e-05,1.4105]
[1778796475558,66.77,81368.67,0.0,0.98948,1e-05,1.40972]
[1778796480593,66.77,81369.54,0.0,0.98949,1e-05,1.40853]
[1778796482607,66.77,81376.16,0.0,0.98954,1e-05,1.40214]
[1778796487644,66.76,81378.45,0.0,0.98956,1e-05,1.39968]
[1778796492681,66.76,81370.89,0.0,0.9895,1e-05,1.40652]
[1778796493688,66.76,81370.99,0.0,0.98951,1e-05,1.40636]
[1778796498725,66.76,81367.83,0.0,0.98948,1e-05,1.409]
[1778796503761,66.76,81368.44,0.0,0.98949,1e-05,1.40808]
[1778796504983,66.75,81375.45,0.0,0.98955,1e-05,1.40135]
[1778796510809,66.75,81375.07,0.0,0.98955,1e-05,1.40143]
[1778796515844,66.75,81375.97,0.0,0.98957,1e-05,1.39817]
[1778796520878,66.75,81380.38,0.0,0.98961,1e-05,1.39377]
[1778796525125,66.75,81387.62,0.0,0.98967,1e-05,1.38686]
[1778796530949,66.74,81389.38,0.0,0.98969,1e-05,1.38507]
[1778796533970,66.74,81392.59,0.0,0.98971,1e-05,1.38203]
[1778796539005,66.74,81391.94,0.0,0.98971,1e-05,1.38259]
[1778796544042,66.74,81393.16,0.0,0.98972,1e-05,1.38141]
[1778796549077,66.74,81392.83,0.0,0.98972,1e-05,1.38168]
[1778796554112,66.74,81393.97,0.0,0.98973,1e-05,1.38057]
[1778796559147,66.74,81396.66,0.0,0.98975,1e-05,1.37802]
[1778796564182,66.74,81394.77,0.0,0.98973,1e-05,1.37972]
[1778796569217,66.74,81400.43,0.0,0.98978,1e-05,1.37442]
[1778796574252,66.74,81401.06,0.0,0.9898,1e-05,1.37174]
[1778796578279,66.74,81393.56,0.0,0.98974,1e-05,1.3787]
[1778796583315,66.74,81393.82,0.0,0.98974,1e-05,1.37842]
[1778796585549,66.74,81400.78,0.0,0.9898,1e-05,1.37198]
[1778796591371,66.74,81398.11,0.0,0.98978,1e-05,1.37449]
[1778796596406,66.74,81398.79,0.0,0.98978,1e-05,1.3739]
[1778796601441,66.74,81400.7,0.0,0.9898,1e-05,1.37217]
[1778796605691,66.74,81405.73,0.0,0.98984,1e-05,1.36756]
[1778796611512,66.74,81402.31,0.0,0.98981,1e-05,1.37077]
[1778796617556,66.74,81403.73,0.0,0.98982,1e-05,1.36949]
[1778796622594,66.74,81404.94,0.0,0.98983,1e-05,1.36841]
[1778796627627,66.74,81409.0,0.0,0.98986,1e-05,1.3647]
[1778796629641,66.74,81411.67,0.0,0.98988,1e-05,1.36227]
[1778796632662,66.74,81418.2,0.0,0.98995,1e-05,1.35422]
[1778796633669,66.74,81425.16,0.0,0.99,1e-05,1.34789]
[1778796634676,66.75,81425.86,0.0,0.99001,1e-05,1.3473]
[1778796637697,66.75,81431.85,0.0,0.99006,1e-05,1.34197]
[1778796642732,66.75,81434.28,0.0,0.99007,1e-05,1.34001]
[1778796647768,66.75,81435.34,0.0,0.99008,1e-05,1.3393]
[1778796652803,66.75,81435.47,0.0,0.99008,1e-05,1.33942]
[1778796657838,66.76,81436.55,0.0,0.99008,1e-05,1.33868]
[1778796662877,66.76,81439.3,0.0,0.9901,1e-05,1.33643]
[1778796663885,66.76,81431.98,0.0,0.99005,1e-05,1.34313]
[1778796664890,66.76,81429.07,0.0,0.99002,1e-05,1.34581]
[1778796667911,66.76,81421.68,0.0,0.98996,1e-05,1.35265]
[1778796673952,66.76,81422.23,0.0,0.98997,1e-05,1.35227]
[1778796678988,66.76,81422.29,0.0,0.98997,1e-05,1.35232]
[1778796684027,66.76,81422.91,0.0,0.98997,1e-05,1.35189]
[1778796689059,66.76,81422.99,0.0,0.98997,1e-05,1.35193]
[1778796694093,66.77,81422.84,0.0,0.98998,1e-05,1.35008]
[1778796696327,66.77,81410.27,0.0,0.98988,1e-05,1.36163]
[1778796702149,66.77,81407.79,0.0,0.98986,1e-05,1.3639]
[1778796713226,66.76,81409.04,0.0,0.98987,1e-05,1.36272]
[1778796718261,66.76,81403.99,0.0,0.98983,1e-05,1.36734]
[1778796723296,66.76,81399.35,0.0,0.9898,1e-05,1.37156]
[1778796725311,66.76,81403.82,0.0,0.98983,1e-05,1.36741]
[1778796730346,66.76,81399.7,0.0,0.9898,1e-05,1.3712]
[1778796735380,66.76,81399.84,0.0,0.9898,1e-05,1.37103]
[1778796737394,66.76,81405.27,0.0,0.98984,1e-05,1.36601]
[1778796742429,66.76,81404.49,0.0,0.98984,1e-05,1.36675]
[1778796746679,66.76,81410.83,0.0,0.98989,1e-05,1.36095]
[1778796747465,66.76,81410.83,0.0,0.98989,1e-05,1.36097]
[1778796752500,66.76,81413.41,0.0,0.98992,1e-05,1.35659]
[1778796757535,66.77,81412.97,0.0,0.98992,1e-05,1.35712]
[1778796762570,66.77,81415.8,0.0,0.98994,1e-05,1.35466]
[1778796767605,66.77,81413.87,0.0,0.98992,1e-05,1.35655]
[1778796772644,66.77,81411.72,0.0,0.9899,1e-05,1.35863]
[1778796777679,66.77,81415.07,0.0,0.98993,1e-05,1.35567]
[1778796782716,66.77,81419.02,0.0,0.98996,1e-05,1.35219]
[1778796787748,66.77,81416.38,0.0,0.98994,1e-05,1.35477]
[1778796792786,66.77,81418.07,0.0,0.98995,1e-05,1.35336]
[1778796797036,66.78,81423.24,0.0,0.98999,1e-05,1.34877]
[1778796802855,66.78,81423.96,0.0,0.98999,1e-05,1.34832]
[1778796807890,66.78,81428.74,0.0,0.99003,1e-05,1.34413]
[1778796812925,66.78,81429.98,0.0,0.99005,1e-05,1.34111]
[1778796817961,66.78,81429.69,0.0,0.99005,1e-05,1.34159]
[1778796822995,66.79,81429.99,0.0,0.99005,1e-05,1.34155]
[1778796826017,66.79,81434.31,0.0,0.99008,1e-05,1.33778]
[1778796831054,66.79,81435.73,0.0,0.99009,1e-05,1.33677]
[1778796835082,66.79,81442.27,0.0,0.99014,1e-05,1.33109]
[1778796840116,66.79,81443.59,0.0,0.99015,1e-05,1.33024]
[1778796845154,66.8,81444.85,0.0,0.99015,1e-05,1.32946]
[1778796850192,66.8,81443.95,0.0,0.99014,1e-05,1.33069]
[1778796855225,66.81,81442.91,0.0,0.99013,1e-05,1.33197]
[1778796862274,66.81,81447.01,0.0,0.99016,1e-05,1.32878]
[1778796867529,66.81,81448.82,0.0,0.99017,1e-05,1.32753]
[1778796873351,66.82,81447.44,0.0,0.99017,1e-05,1.32716]
[1778796878386,66.82,81446.5,0.0,0.99016,1e-05,1.32839]
[1778796883421,66.83,81450.07,0.0,0.99019,1e-05,1.32557]
[1778796885437,66.83,81455.38,0.0,0.99023,1e-05,1.32099]
[1778796890470,66.83,81458.4,0.0,0.99024,1e-05,1.31875]
[1778796892484,66.83,81465.34,0.0,0.9903,1e-05,1.31277]
[1778796897520,66.84,81463.8,0.0,0.99028,1e-05,1.31468]
[1778796902555,66.84,81461.42,0.0,0.99026,1e-05,1.31733]
[1778796907591,66.85,81461.6,0.0,0.99025,1e-05,1.31767]
[1778796912625,66.85,81460.64,0.0,0.99024,1e-05,1.319]
[1778796917884,66.86,81453.36,0.0,0.99018,1e-05,1.32599]
[1778796920682,66.86,81444.48,0.0,0.99011,1e-05,1.33422]
[1778796923701,66.86,81437.02,0.0,0.99005,1e-05,1.34117]
[1778796927954,66.86,81428.7,0.0,0.98998,1e-05,1.34896]
[1778796928737,66.86,81428.7,0.0,0.98998,1e-05,1.34901]
[1778796933773,66.87,81425.81,0.0,0.98997,1e-05,1.34973]
[1778796938807,66.87,81428.14,0.0,0.98999,1e-05,1.3478]
[1778796944853,66.87,81426.32,0.0,0.98997,1e-05,1.34966]
[1778796950895,66.87,81426.29,0.0,0.98997,1e-05,1.34987]
[1778796956937,66.87,81426.85,0.0,0.98998,1e-05,1.34954]
[1778796961974,66.87,81428.96,0.0,0.98999,1e-05,1.34776]
[1778796967010,66.88,81430.9,0.0,0.99001,1e-05,1.34615]
[1778796973052,66.88,81431.37,0.0,0.99001,1e-05,1.34594]
[1778796976072,66.88,81424.21,0.0,0.98995,1e-05,1.35256]
[1778796977084,66.88,81413.4,0.0,0.98986,1e-05,1.36249]
[1778796978306,66.88,81410.81,0.0,0.98984,1e-05,1.36487]
[1778796985139,66.88,81406.49,0.0,0.98981,1e-05,1.36883]
[1778796991181,66.88,81404.55,0.0,0.98981,1e-05,1.36846]
[1778796996215,66.88,81404.33,0.0,0.98981,1e-05,1.36863]
[1778796998448,66.88,81387.08,0.0,0.98967,1e-05,1.38457]
[1778797004272,66.88,81389.53,0.0,0.98969,1e-05,1.38214]
[1778797010314,66.87,81389.54,0.0,0.98969,1e-05,1.38199]
[1778797015357,66.87,81394.08,0.0,0.98973,1e-05,1.37768]
[1778797020394,66.87,81395.59,0.0,0.98974,1e-05,1.37624]
[1778797023417,66.87,81389.13,0.0,0.98969,1e-05,1.38219]
[1778797028712,66.87,81390.14,0.0,0.9897,1e-05,1.38117]
[1778797034492,66.87,81391.65,0.0,0.98971,1e-05,1.37966]
[1778797036506,66.87,81400.11,0.0,0.98978,1e-05,1.37181]
[1778797041541,66.87,81399.53,0.0,0.98977,1e-05,1.37234]
[1778797046578,66.87,81399.25,0.0,0.98977,1e-05,1.37257]
[1778797051611,66.87,81395.68,0.0,0.98976,1e-05,1.3737]
[1778797056646,66.87,81396.3,0.0,0.98977,1e-05,1.37308]
[1778797061681,66.87,81397.73,0.0,0.98978,1e-05,1.37173]
[1778797066716,66.87,81396.86,0.0,0.98977,1e-05,1.37251]
[1778797071751,66.87,81395.35,0.0,0.98976,1e-05,1.37388]
[1778797072761,66.87,81387.61,0.0,0.9897,1e-05,1.38105]
[1778797077793,66.87,81384.18,0.0,0.98967,1e-05,1.38413]
[1778797082829,66.87,81385.54,0.0,0.98968,1e-05,1.38276]
[1778797087864,66.87,81382.08,0.0,0.98965,1e-05,1.38586]
[1778797089148,66.87,81370.31,0.0,0.98956,1e-05,1.39684]
[1778797091893,66.86,81364.69,0.0,0.98951,1e-05,1.40198]
[1778797096929,66.86,81379.38,0.0,0.98964,1e-05,1.38797]
[1778797101963,66.86,81374.18,0.0,0.98959,1e-05,1.39268]
[1778797106998,66.86,81375.92,0.0,0.98961,1e-05,1.39092]
[1778797112033,66.86,81379.74,0.0,0.98966,1e-05,1.3851]
[1778797117068,66.86,81380.41,0.0,0.98966,1e-05,1.3844]
[1778797122104,66.86,81379.37,0.0,0.98966,1e-05,1.3853]
[1778797127138,66.86,81379.83,0.0,0.98966,1e-05,1.38479]
[1778797132173,66.86,81379.87,0.0,0.98966,1e-05,1.38468]
[1778797137208,66.85,81379.79,0.0,0.98966,1e-05,1.38468]
[1778797142250,66.85,81379.91,0.0,0.98966,1e-05,1.38451]
[1778797147278,66.85,81380.78,0.0,0.98967,1e-05,1.38362]
[1778797152314,66.85,81381.33,0.0,0.98967,1e-05,1.38303]
[1778797158355,66.85,81382.22,0.0,0.98968,1e-05,1.3821]
[1778797162383,66.85,81388.17,0.0,0.98973,1e-05,1.37651]
[1778797167419,66.85,81387.4,0.0,0.98973,1e-05,1.37717]
[1778797172453,66.85,81387.75,0.0,0.98974,1e-05,1.37464]
[1778797177487,66.85,81388.65,0.0,0.98975,1e-05,1.37376]
[1778797182523,66.85,81391.4,0.0,0.98977,1e-05,1.37118]
[1778797186552,66.85,81377.36,0.0,0.98966,1e-05,1.38419]
[1778797187559,66.85,81374.41,0.0,0.98964,1e-05,1.38691]
[1778797192596,66.85,81373.49,0.0,0.98963,1e-05,1.38758]
[1778797197631,66.85,81371.04,0.0,0.98961,1e-05,1.38971]
[1778797202702,66.84,81368.51,0.0,0.98959,1e-05,1.39194]
[1778797205723,66.84,81367.7,0.0,0.98959,1e-05,1.39257]
[1778797207737,66.84,81367.02,0.0,0.98958,1e-05,1.39314]
[1778797212772,66.84,81367.45,0.0,0.98959,1e-05,1.39258]
[1778797218813,66.84,81367.01,0.0,0.98959,1e-05,1.39282]
[1778797224858,66.84,81366.7,0.0,0.98958,1e-05,1.39294]
[1778797229891,66.84,81365.56,0.0,0.98958,1e-05,1.39388]
[1778797234926,66.84,81364.69,0.0,0.98959,1e-05,1.39242]
[1778797240252,66.83,81364.22,0.0,0.98958,1e-05,1.39274]
[1778797244997,66.83,81376.67,0.0,0.98969,1e-05,1.38102]
[1778797250321,66.83,81379.43,0.0,0.98971,1e-05,1.37847]
[1778797256079,66.83,81381.51,0.0,0.98972,1e-05,1.37656]
[1778797261119,66.83,81383.33,0.0,0.98974,1e-05,1.37488]
[1778797266149,66.83,81384.1,0.0,0.98975,1e-05,1.37417]
[1778797271184,66.83,81385.48,0.0,0.98976,1e-05,1.37291]
[1778797276219,66.83,81386.65,0.0,0.98977,1e-05,1.37183]
[1778797281254,66.83,81389.83,0.0,0.98979,1e-05,1.36891]
[1778797286289,66.84,81390.3,0.0,0.98979,1e-05,1.36852]
[1778797294346,66.84,81389.99,0.0,0.98981,1e-05,1.36673]
[1778797298375,66.84,81385.28,0.0,0.98977,1e-05,1.37112]
[1778797303410,66.84,81387.9,0.0,0.98979,1e-05,1.36871]
[1778797305423,66.84,81393.08,0.0,0.98983,1e-05,1.36394]
[1778797310747,66.84,81395.19,0.0,0.98985,1e-05,1.36208]
[1778797316501,66.84,81398.21,0.0,0.98987,1e-05,1.35941]
[1778797321535,66.84,81398.54,0.0,0.98987,1e-05,1.35922]
[1778797326572,66.84,81400.38,0.0,0.98989,1e-05,1.35765]
[1778797331608,66.84,81401.89,0.0,0.9899,1e-05,1.35639]
[1778797336643,66.84,81403.27,0.0,0.98991,1e-05,1.35527]
[1778797342685,66.84,81403.12,0.0,0.9899,1e-05,1.35557]
[1778797347721,66.85,81403.65,0.0,0.98991,1e-05,1.35522]
[1778797353762,66.85,81404.16,0.0,0.98992,1e-05,1.35282]
[1778797358797,66.85,81404.71,0.0,0.98993,1e-05,1.35244]
[1778797359804,66.85,81398.2,0.0,0.98988,1e-05,1.35843]
[1778797364839,66.85,81397.71,0.0,0.98987,1e-05,1.35893]
[1778797369877,66.85,81397.08,0.0,0.98987,1e-05,1.35953]
[1778797374912,66.85,81396.41,0.0,0.98986,1e-05,1.36018]
[1778797379948,66.85,81397.36,0.0,0.98987,1e-05,1.35934]
[1778797384986,66.85,81396.64,0.0,0.98986,1e-05,1.36002]
[1778797391051,66.85,81397.15,0.0,0.98987,1e-05,1.35959]
[1778797396087,66.85,81396.88,0.0,0.98986,1e-05,1.35986]
[1778797401391,66.85,81397.17,0.0,0.98987,1e-05,1.35962]
[1778797411461,66.85,81397.31,0.0,0.98988,1e-05,1.35743]
[1778797419248,66.85,81397.09,0.0,0.98988,1e-05,1.35769]
[1778797428311,66.85,81397.33,0.0,0.98988,1e-05,1.35755]
[1778797433346,66.85,81396.4,0.0,0.98987,1e-05,1.35844]
[1778797440395,66.85,81397.04,0.0,0.98988,1e-05,1.35789]
[1778797445430,66.85,81404.63,0.0,0.98994,1e-05,1.35097]
[1778797447444,66.85,81409.07,0.0,0.98997,1e-05,1.34696]
[1778797450465,66.86,81414.27,0.0,0.99001,1e-05,1.34231]
[1778797455500,66.86,81413.74,0.0,0.99001,1e-05,1.34299]
[1778797460536,66.86,81408.91,0.0,0.98997,1e-05,1.34757]
[1778797465573,66.86,81407.74,0.0,0.98996,1e-05,1.34877]
[1778797467584,66.86,81414.36,0.0,0.99001,1e-05,1.34279]
[1778797471882,66.86,81415.47,0.0,0.99003,1e-05,1.33988]
[1778797477657,66.86,81414.61,0.0,0.99002,1e-05,1.34088]
[1778797482691,66.87,81415.11,0.0,0.99002,1e-05,1.34066]
[1778797487727,66.87,81414.6,0.0,0.99002,1e-05,1.34135]
[1778797493769,66.87,81413.14,0.0,0.99,1e-05,1.34294]
[1778797496792,66.87,81407.29,0.0,0.98996,1e-05,1.34838]
[1778797502092,66.87,81405.35,0.0,0.98994,1e-05,1.35034]
[1778797507881,66.88,81405.35,0.0,0.98994,1e-05,1.35052]
[1778797512908,66.88,81406.6,0.0,0.98995,1e-05,1.34955]
[1778797519956,66.88,81406.91,0.0,0.98995,1e-05,1.34952]
[1778797526000,66.88,81407.88,0.0,0.98995,1e-05,1.34887]
[1778797533074,66.88,81408.13,0.0,0.98997,1e-05,1.34681]
[1778797538105,66.89,81409.46,0.0,0.98998,1e-05,1.34583]
[1778797543141,66.89,81409.24,0.0,0.98997,1e-05,1.34627]
[1778797548175,66.89,81408.95,0.0,0.98997,1e-05,1.34678]
[1778797553211,66.89,81409.46,0.0,0.98997,1e-05,1.34656]
[1778797555228,66.89,81414.55,0.0,0.99001,1e-05,1.34204]
[1778797560262,66.9,81413.81,0.0,0.99,1e-05,1.34301]
[1778797565295,66.9,81411.93,0.0,0.98998,1e-05,1.34501]
[1778797571337,66.9,81411.77,0.0,0.98998,1e-05,1.34551]
[1778797576371,66.91,81407.24,0.0,0.98994,1e-05,1.34991]
[1778797581407,66.91,81407.16,0.0,0.98994,1e-05,1.35022]
[1778797586442,66.91,81406.26,0.0,0.98993,1e-05,1.35125]
[1778797591476,66.91,81406.4,0.0,0.98994,1e-05,1.34919]
[1778797596513,66.91,81406.46,0.0,0.98994,1e-05,1.34931]
[1778797602805,66.91,81407.96,0.0,0.98995,1e-05,1.34813]
[1778797608596,66.92,81408.18,0.0,0.98995,1e-05,1.34813]
[1778797613631,66.92,81408.85,0.0,0.98996,1e-05,1.34769]
[1778797618666,66.92,81409.08,0.0,0.98996,1e-05,1.34768]
[1778797623700,66.92,81408.89,0.0,0.98995,1e-05,1.34806]
[1778797628736,66.92,81408.68,0.0,0.98995,1e-05,1.34846]
[1778797633770,66.93,81410.52,0.0,0.98996,1e-05,1.34699]
[1778797638807,66.93,81411.64,0.0,0.98997,1e-05,1.34621]
[1778797643842,66.93,81410.42,0.0,0.98996,1e-05,1.34756]
[1778797648876,66.93,81408.92,0.0,0.98995,1e-05,1.34916]
[1778797653911,66.93,81408.61,0.0,0.98996,1e-05,1.34754]
[1778797658947,66.94,81408.19,0.0,0.98995,1e-05,1.34815]
[1778797663983,66.94,81407.62,0.0,0.98994,1e-05,1.3489]
[1778797671032,66.94,81409.52,0.0,0.98996,1e-05,1.34751]
[1778797676071,66.94,81406.31,0.0,0.98993,1e-05,1.35073]
[1778797681105,66.95,81404.5,0.0,0.98991,1e-05,1.35259]
[1778797683369,66.95,81398.32,0.0,0.98986,1e-05,1.35833]
[1778797686143,66.95,81399.48,0.0,0.98987,1e-05,1.35734]
[1778797687147,66.95,81393.31,0.0,0.98982,1e-05,1.36303]
[1778797692182,66.95,81392.73,0.0,0.98982,1e-05,1.36359]
[1778797698224,66.95,81394.09,0.0,0.98983,1e-05,1.36236]
[1778797703259,66.95,81396.12,0.0,0.98984,1e-05,1.3605]
[1778797708294,66.95,81396.28,0.0,0.98985,1e-05,1.36034]
[1778797713329,66.95,81395.3,0.0,0.98985,1e-05,1.3591]
[1778797720378,66.95,81394.12,0.0,0.98984,1e-05,1.36017]
[1778797727427,66.95,81389.92,0.0,0.98981,1e-05,1.36401]
[1778797732462,66.95,81387.62,0.0,0.98979,1e-05,1.3661]
[1778797739511,66.95,81386.25,0.0,0.98978,1e-05,1.36733]
[1778797742532,66.95,81394.33,0.0,0.98985,1e-05,1.35987]
[1778797747569,66.95,81396.65,0.0,0.98986,1e-05,1.35781]
[1778797752603,66.95,81396.54,0.0,0.98986,1e-05,1.35797]
[1778797757639,66.95,81398.41,0.0,0.98988,1e-05,1.35633]
[1778797759657,66.95,81404.07,0.0,0.98992,1e-05,1.35119]
[1778797764690,66.95,81406.19,0.0,0.98994,1e-05,1.3494]
[1778797769724,66.95,81406.1,0.0,0.98994,1e-05,1.34964]
[1778797774758,66.95,81406.62,0.0,0.98995,1e-05,1.34722]
[1778797779794,66.96,81405.92,0.0,0.98995,1e-05,1.34804]
[1778797784829,66.96,81406.36,0.0,0.98995,1e-05,1.34783]
[1778797787849,66.96,81411.71,0.0,0.98999,1e-05,1.34307]
[1778797792885,66.96,81410.77,0.0,0.98998,1e-05,1.34417]
[1778797797920,66.96,81408.57,0.0,0.98996,1e-05,1.34639]
[1778797804222,66.97,81407.79,0.0,0.98995,1e-05,1.34736]
[1778797810011,66.97,81408.38,0.0,0.98995,1e-05,1.34709]
[1778797815042,66.97,81408.37,0.0,0.98995,1e-05,1.34733]
[1778797820077,66.97,81408.08,0.0,0.98995,1e-05,1.34783]
[1778797825115,66.97,81406.58,0.0,0.98993,1e-05,1.34942]
[1778797827130,66.98,81401.12,0.0,0.98989,1e-05,1.3545]
[1778797829144,66.98,81399.79,0.0,0.98988,1e-05,1.35578]
[1778797834434,66.98,81401.0,0.0,0.9899,1e-05,1.35275]
[1778797841232,66.98,81402.44,0.0,0.98991,1e-05,1.35164]
[1778797847269,66.98,81402.89,0.0,0.98991,1e-05,1.35144]
[1778797854574,66.98,81403.95,0.0,0.98992,1e-05,1.35076]
[1778797858347,66.99,81411.29,0.0,0.98998,1e-05,1.34421]
[1778797862381,66.99,81416.67,0.0,0.99002,1e-05,1.33951]
[1778797867409,66.99,81422.48,0.0,0.99006,1e-05,1.33456]
[1778797872445,66.99,81421.89,0.0,0.99005,1e-05,1.33544]
[1778797877480,67.0,81421.25,0.0,0.99004,1e-05,1.33637]
[1778797880501,67.0,81427.87,0.0,0.99009,1e-05,1.33061]
[1778797885537,67.0,81431.51,0.0,0.99012,1e-05,1.32774]
[1778797893592,67.01,81432.8,0.0,0.99014,1e-05,1.3251]
[1778797898627,67.01,81435.51,0.0,0.99016,1e-05,1.32305]
[1778797903662,67.02,81437.07,0.0,0.99017,1e-05,1.32203]
[1778797908697,67.02,81436.51,0.0,0.99016,1e-05,1.3229]
[1778797913732,67.02,81441.59,0.0,0.9902,1e-05,1.31871]
[1778797918769,67.03,81444.02,0.0,0.99021,1e-05,1.31693]
[1778797923818,67.03,81444.7,0.0,0.99021,1e-05,1.31672]
[1778797925069,67.03,81452.96,0.0,0.99028,1e-05,1.30943]
[1778797927833,67.03,81455.06,0.0,0.99029,1e-05,1.30784]
[1778797931862,67.04,81460.82,0.0,0.99033,1e-05,1.30313]
[1778797936897,67.04,81463.84,0.0,0.99035,1e-05,1.301]
[1778797941933,67.05,81462.89,0.0,0.99034,1e-05,1.30238]
[1778797946968,67.05,81462.5,0.0,0.99033,1e-05,1.30326]
[1778797952003,67.06,81463.88,0.0,0.99035,1e-05,1.30051]
[1778797957039,67.06,81465.73,0.0,0.99036,1e-05,1.29945]
[1778797959053,67.07,81474.46,0.0,0.99042,1e-05,1.29198]
[1778797962073,67.07,81480.76,0.0,0.99047,1e-05,1.28684]
[1778797967108,67.08,81481.1,0.0,0.99047,1e-05,1.28722]
[1778797972143,67.08,81483.11,0.0,0.99048,1e-05,1.28612]
[1778797975425,67.09,81478.41,0.0,0.99044,1e-05,1.29076]
[1778797981207,67.09,81481.56,0.0,0.99045,1e-05,1.28861]
[1778797986248,67.1,81481.75,0.0,0.99045,1e-05,1.28902]
[1778797992288,67.11,81482.71,0.0,0.99045,1e-05,1.28886]
[1778797997324,67.11,81490.22,0.0,0.9905,1e-05,1.28284]
[1778797998331,67.11,81492.07,0.0,0.99052,1e-05,1.28134]
[1778798001351,67.12,81498.4,0.0,0.99056,1e-05,1.27619]
[1778798004373,67.12,81503.54,0.0,0.9906,1e-05,1.27212]
[1778798005636,67.12,81501.08,0.0,0.99058,1e-05,1.27454]
[1778798011422,67.13,81497.59,0.0,0.99056,1e-05,1.27624]
[1778798016457,67.14,81495.59,0.0,0.99054,1e-05,1.27882]
[1778798021492,67.15,81497.92,0.0,0.99055,1e-05,1.2775]
[1778798026528,67.15,81495.03,0.0,0.99052,1e-05,1.28057]
[1778798031562,67.16,81495.58,0.0,0.99052,1e-05,1.28089]
[1778798036597,67.16,81494.68,0.0,0.99051,1e-05,1.28234]
[1778798041634,67.17,81494.3,0.0,0.9905,1e-05,1.28334]
[1778798043648,67.17,81482.84,0.0,0.99041,1e-05,1.29364]
[1778798046670,67.18,81480.63,0.0,0.99039,1e-05,1.29591]
[1778798051706,67.18,81478.3,0.0,0.99037,1e-05,1.29848]
[1778798056738,67.19,81474.82,0.0,0.99034,1e-05,1.30205]
[1778798061774,67.19,81471.66,0.0,0.99031,1e-05,1.30531]
[1778798066811,67.2,81471.26,0.0,0.9903,1e-05,1.30613]
[1778798068825,67.2,81475.37,0.0,0.99033,1e-05,1.30269]
[1778798073859,67.2,81471.33,0.0,0.99031,1e-05,1.30467]
[1778798078894,67.21,81468.69,0.0,0.99029,1e-05,1.30749]
[1778798079900,67.21,81462.41,0.0,0.99024,1e-05,1.31316]
[1778798084937,67.21,81460.68,0.0,0.99022,1e-05,1.3151]
[1778798090979,67.22,81460.88,0.0,0.99022,1e-05,1.31541]
[1778798096284,67.22,81462.52,0.0,0.99023,1e-05,1.31434]
[1778798102057,67.22,81462.07,0.0,0.99022,1e-05,1.31521]
[1778798108109,67.23,81459.05,0.0,0.99019,1e-05,1.31833]
[1778798113139,67.23,81459.56,0.0,0.99019,1e-05,1.31822]
[1778798118174,67.23,81459.65,0.0,0.99019,1e-05,1.31848]
[1778798122202,67.24,81464.79,0.0,0.99023,1e-05,1.31418]
[1778798127236,67.24,81464.94,0.0,0.99023,1e-05,1.31444]
[1778798132271,67.24,81463.58,0.0,0.99023,1e-05,1.31396]
[1778798137307,67.25,81464.06,0.0,0.99023,1e-05,1.31395]
[1778798142343,67.25,81464.82,0.0,0.99023,1e-05,1.31369]
[1778798147378,67.26,81461.79,0.0,0.9902,1e-05,1.31678]
[1778798152415,67.26,81461.4,0.0,0.9902,1e-05,1.31749]
[1778798157450,67.26,81462.32,0.0,0.9902,1e-05,1.31703]
[1778798163491,67.27,81463.03,0.0,0.9902,1e-05,1.31686]
[1778798169536,67.27,81462.23,0.0,0.99019,1e-05,1.31803]
[1778798171548,67.27,81462.37,0.0,0.99019,1e-05,1.31806]
[1778798174568,67.28,81462.78,0.0,0.99019,1e-05,1.31792]
[1778798179604,67.28,81462.28,0.0,0.99019,1e-05,1.31883]
[1778798184639,67.28,81465.14,0.0,0.9902,1e-05,1.31666]
[1778798189674,67.29,81462.63,0.0,0.99018,1e-05,1.31926]
[1778798194709,67.29,81461.75,0.0,0.99019,1e-05,1.31832]
[1778798196723,67.29,81454.8,0.0,0.99013,1e-05,1.32467]
[1778798201758,67.29,81453.89,0.0,0.99012,1e-05,1.32579]
[1778798206793,67.3,81455.89,0.0,0.99014,1e-05,1.32431]
[1778798214849,67.3,81456.21,0.0,0.99013,1e-05,1.32452]
[1778798217870,67.3,81461.11,0.0,0.99017,1e-05,1.32033]
[1778798223911,67.31,81464.81,0.0,0.9902,1e-05,1.31748]
[1778798228950,67.31,81463.82,0.0,0.99018,1e-05,1.31874]
[1778798233985,67.32,81463.34,0.0,0.99018,1e-05,1.31954]
[1778798239020,67.32,81461.42,0.0,0.99016,1e-05,1.3216]
[1778798244055,67.32,81460.87,0.0,0.99015,1e-05,1.32243]
[1778798246072,67.32,81453.39,0.0,0.99009,1e-05,1.32926]
[1778798251107,67.33,81446.77,0.0,0.99005,1e-05,1.33335]
[1778798254129,67.33,81459.6,0.0,0.99015,1e-05,1.32197]
[1778798255138,67.33,81469.34,0.0,0.99023,1e-05,1.31336]
[1778798260171,67.33,81470.16,0.0,0.99023,1e-05,1.31302]
[1778798265205,67.34,81470.25,0.0,0.99023,1e-05,1.31335]
[1778798270241,67.34,81472.59,0.0,0.99024,1e-05,1.31166]
[1778798273262,67.34,81469.56,0.0,0.99022,1e-05,1.31458]
[1778798278298,67.34,81472.76,0.0,0.99024,1e-05,1.31209]
[1778798283333,67.35,81475.12,0.0,0.99025,1e-05,1.31035]
[1778798288367,67.33,81471.11,0.0,0.99024,1e-05,1.31217]
[1778798293405,67.3,81468.58,0.0,0.99025,1e-05,1.31129]
[1778798298440,67.29,81466.68,0.0,0.99024,1e-05,1.31173]
[1778798304486,67.29,81467.77,0.0,0.99025,1e-05,1.31076]
[1778798309520,67.29,81466.48,0.0,0.99024,1e-05,1.31191]
[1778798317858,67.29,81464.12,0.0,0.99024,1e-05,1.31193]
[1778798323661,67.29,81463.49,0.0,0.99023,1e-05,1.31249]
[1778798333730,67.29,81466.21,0.0,0.99025,1e-05,1.31007]
[1778798338767,67.29,81468.72,0.0,0.99027,1e-05,1.30784]
[1778798343802,67.29,81467.06,0.0,0.99026,1e-05,1.30931]
[1778798348836,67.29,81465.87,0.0,0.99025,1e-05,1.31037]
[1778798353871,67.29,81464.18,0.0,0.99024,1e-05,1.31187]
[1778798356892,67.29,81458.73,0.0,0.9902,1e-05,1.31673]
[1778798361927,67.29,81458.45,0.0,0.99019,1e-05,1.31698]
[1778798367969,67.29,81457.88,0.0,0.99019,1e-05,1.31749]
[1778798370990,67.29,81465.56,0.0,0.99025,1e-05,1.31064]
[1778798371996,67.29,81471.71,0.0,0.99031,1e-05,1.30311]
[1778798373004,67.29,81483.01,0.0,0.9904,1e-05,1.29314]
[1778798378040,67.29,81484.62,0.0,0.99041,1e-05,1.29173]
[1778798383076,67.29,81485.84,0.0,0.99042,1e-05,1.29066]
[1778798388111,67.29,81480.92,0.0,0.99038,1e-05,1.29498]
[1778798393147,67.29,81481.75,0.0,0.99039,1e-05,1.29425]
[1778798398183,67.29,81482.13,0.0,0.99039,1e-05,1.29392]
[1778798403220,67.29,81476.64,0.0,0.99035,1e-05,1.29875]
[1778798408492,67.29,81486.4,0.0,0.99042,1e-05,1.29016]
[1778798409261,67.29,81486.4,0.0,0.99042,1e-05,1.29016]
[1778798416312,67.29,81486.91,0.0,0.99043,1e-05,1.28972]
[1778798421345,67.29,81487.8,0.0,0.99043,1e-05,1.28894]
[1778798426380,67.29,81490.91,0.0,0.99046,1e-05,1.28621]
[1778798431416,67.29,81491.37,0.0,0.99047,1e-05,1.28375]
[1778798436451,67.29,81491.33,0.0,0.99047,1e-05,1.28379]
[1778798439473,67.29,81495.16,0.0,0.9905,1e-05,1.28044]
[1778798442492,67.29,81489.63,0.0,0.99046,1e-05,1.28527]
[1778798448535,67.29,81489.47,0.0,0.99046,1e-05,1.28541]
[1778798453570,67.29,81488.85,0.0,0.99046,1e-05,1.28596]
[1778798458605,67.29,81489.57,0.0,0.99046,1e-05,1.28533]
[1778798464648,67.29,81489.61,0.0,0.99046,1e-05,1.28529]
[1778798469684,67.29,81494.44,0.0,0.9905,1e-05,1.28107]
[1778798471696,67.29,81497.84,0.0,0.99052,1e-05,1.27811]
[1778798476732,67.29,81495.12,0.0,0.9905,1e-05,1.28048]
[1778798481767,67.29,81494.95,0.0,0.9905,1e-05,1.28063]
[1778798483780,67.29,81501.36,0.0,0.99055,1e-05,1.27504]
[1778798489057,67.29,81505.54,0.0,0.99058,1e-05,1.27141]
[1778798494856,67.29,81504.48,0.0,0.99059,1e-05,1.27029]
[1778798499902,67.29,81503.25,0.0,0.99058,1e-05,1.27136]
[1778798504944,67.29,81503.39,0.0,0.99058,1e-05,1.27124]
[1778798513000,67.29,81502.14,0.0,0.99057,1e-05,1.27232]
[1778798518035,67.29,81500.83,0.0,0.99056,1e-05,1.27346]
[1778798523070,67.29,81499.33,0.0,0.99055,1e-05,1.27476]
[1778798528104,67.29,81498.29,0.0,0.99054,1e-05,1.27567]
[1778798533140,67.29,81500.31,0.0,0.99056,1e-05,1.27391]
[1778798539182,67.29,81500.7,0.0,0.99056,1e-05,1.27357]
[1778798544218,67.29,81497.53,0.0,0.99054,1e-05,1.27633]
[1778798549252,67.29,81495.53,0.0,0.99052,1e-05,1.27807]
[1778798554287,67.29,81495.1,0.0,0.99053,1e-05,1.2764]
[1778798557309,67.29,81488.85,0.0,0.99048,1e-05,1.28185]
[1778798562343,67.29,81488.46,0.0,0.99048,1e-05,1.28219]
[1778798567379,67.29,81494.24,0.0,0.99053,1e-05,1.27714]
[1778798572414,67.29,81500.2,0.0,0.99057,1e-05,1.27196]
[1778798577449,67.29,81499.11,0.0,0.99056,1e-05,1.27291]
[1778798582483,67.29,81496.03,0.0,0.99054,1e-05,1.27559]
[1778798587519,67.29,81495.35,0.0,0.99053,1e-05,1.27618]
[1778798592554,67.29,81494.06,0.0,0.99052,1e-05,1.2773]
[1778798596582,67.29,81487.55,0.0,0.99048,1e-05,1.28298]
[1778798601617,67.29,81485.01,0.0,0.99046,1e-05,1.2852]
[1778798606651,67.29,81485.5,0.0,0.99046,1e-05,1.28477]
[1778798611687,67.29,81485.98,0.0,0.99048,1e-05,1.2823]
[1778798614708,67.29,81482.03,0.0,0.99045,1e-05,1.28575]
[1778798619969,67.29,81480.53,0.0,0.99044,1e-05,1.28707]
[1778798626794,67.29,81482.62,0.0,0.99045,1e-05,1.28524]
[1778798631829,67.29,81483.14,0.0,0.99046,1e-05,1.28478]
[1778798636864,67.29,81485.17,0.0,0.99047,1e-05,1.28301]
[1778798641901,67.29,81485.88,0.0,0.99048,1e-05,1.28239]
[1778798648956,67.29,81486.07,0.0,0.99048,1e-05,1.28222]
[1778798653984,67.29,81487.2,0.0,0.99049,1e-05,1.28123]
[1778798659022,67.29,81485.22,0.0,0.99047,1e-05,1.28296]
[1778798660250,67.29,81477.84,0.0,0.99042,1e-05,1.28943]
[1778798666070,67.29,81478.99,0.0,0.99042,1e-05,1.28842]
[1778798673121,67.29,81479.88,0.0,0.99045,1e-05,1.28558]
[1778798678156,67.29,81479.79,0.0,0.99045,1e-05,1.28566]
[1778798685205,67.29,81480.9,0.0,0.99045,1e-05,1.28468]
[1778798688226,67.29,81489.61,0.0,0.99052,1e-05,1.27708]
[1778798693261,67.29,81489.17,0.0,0.99052,1e-05,1.27746]
[1778798698296,67.29,81491.23,0.0,0.99053,1e-05,1.27567]
[1778798703332,67.29,81492.07,0.0,0.99054,1e-05,1.27493]
[1778798708367,67.29,81487.55,0.0,0.9905,1e-05,1.27887]
[1778798713402,67.29,81487.74,0.0,0.99051,1e-05,1.27871]
[1778798718437,67.29,81488.43,0.0,0.99051,1e-05,1.27811]
[1778798723472,67.29,81487.52,0.0,0.9905,1e-05,1.2789]
[1778798728506,67.29,81488.69,0.0,0.99051,1e-05,1.27788]
[1778798733542,67.29,81489.2,0.0,0.99053,1e-05,1.27538]
[1778798740811,67.29,81489.22,0.0,0.99053,1e-05,1.27537]
[1778798746632,67.29,81489.04,0.0,0.99053,1e-05,1.27552]
[1778798753682,67.29,81489.18,0.0,0.99053,1e-05,1.2754]
[1778798758717,67.29,81492.28,0.0,0.99055,1e-05,1.2727]
[1778798763752,67.29,81491.94,0.0,0.99055,1e-05,1.273]
[1778798768787,67.29,81491.7,0.0,0.99055,1e-05,1.27321]
[1778798774829,67.29,81492.34,0.0,0.99056,1e-05,1.27265]
[1778798779864,67.29,81491.76,0.0,0.99055,1e-05,1.27316]
[1778798783893,67.29,81500.22,0.0,0.99061,1e-05,1.26582]
[1778798784901,67.29,81505.57,0.0,0.99065,1e-05,1.2612]
[1778798785908,67.29,81511.03,0.0,0.99069,1e-05,1.2565]
[1778798786915,67.29,81516.54,0.0,0.99074,1e-05,1.25177]
[1778798787922,67.29,81517.2,0.0,0.99074,1e-05,1.2512]
[1778798792957,67.29,81514.1,0.0,0.99073,1e-05,1.25183]
[1778798797992,67.29,81516.07,0.0,0.99075,1e-05,1.25015]
[1778798803034,67.29,81521.59,0.0,0.99079,1e-05,1.24543]
[1778798808066,67.29,81521.55,0.0,0.99079,1e-05,1.24546]
[1778798813101,67.29,81518.77,0.0,0.99077,1e-05,1.24784]
[1778798820151,67.29,81518.63,0.0,0.99077,1e-05,1.24795]
[1778798825185,67.29,81516.07,0.0,0.99075,1e-05,1.25015]
[1778798830220,67.29,81515.48,0.0,0.99074,1e-05,1.25065]
[1778798835255,67.29,81514.78,0.0,0.99074,1e-05,1.25125]
[1778798840290,67.29,81514.35,0.0,0.99073,1e-05,1.25162]
[1778798845325,67.29,81515.3,0.0,0.99074,1e-05,1.25081]
[1778798851592,67.29,81508.63,0.0,0.99071,1e-05,1.2545]
[1778798852382,67.29,81508.63,0.0,0.99071,1e-05,1.2545]
[1778798853389,67.29,81503.62,0.0,0.99067,1e-05,1.25881]
[1778798858425,67.29,81504.99,0.0,0.99068,1e-05,1.25763]
[1778798861663,67.29,81497.19,0.0,0.99062,1e-05,1.26436]
[1778798867486,67.29,81498.06,0.0,0.99063,1e-05,1.26361]
[1778798872523,67.29,81499.43,0.0,0.99064,1e-05,1.26243]
[1778798877558,67.29,81500.89,0.0,0.99065,1e-05,1.26117]
[1778798882593,67.29,81504.53,0.0,0.99068,1e-05,1.25803]
[1778798883600,67.29,81481.47,0.0,0.9905,1e-05,1.27802]
[1778798888634,67.29,81479.05,0.0,0.99048,1e-05,1.28013]
[1778798893670,67.29,81473.74,0.0,0.99044,1e-05,1.28477]
[1778798898705,67.29,81471.56,0.0,0.99043,1e-05,1.28669]
[1778798903739,67.29,81474.29,0.0,0.99045,1e-05,1.28429]
[1778798906762,67.29,81483.82,0.0,0.99052,1e-05,1.27597]
[1778798912026,67.29,81483.92,0.0,0.99054,1e-05,1.27383]
[1778798917838,67.29,81483.01,0.0,0.99053,1e-05,1.27462]
[1778798922874,67.29,81483.01,0.0,0.99053,1e-05,1.27462]
[1778798927908,67.29,81482.07,0.0,0.99052,1e-05,1.27544]
[1778798932943,67.29,81480.49,0.0,0.99051,1e-05,1.27682]
[1778798937979,67.29,81480.51,0.0,0.99051,1e-05,1.2768]
[1778798942238,67.29,81475.19,0.0,0.99047,1e-05,1.28144]
[1778798944021,67.29,81474.39,0.0,0.99046,1e-05,1.28214]
[1778798949055,67.29,81474.96,0.0,0.99047,1e-05,1.28165]
[1778798954090,67.29,81479.09,0.0,0.9905,1e-05,1.27804]
[1778798959124,67.29,81478.58,0.0,0.9905,1e-05,1.27848]
[1778798964160,67.29,81480.32,0.0,0.99051,1e-05,1.27696]
[1778798969196,67.29,81481.76,0.0,0.99052,1e-05,1.27571]
[1778798974229,67.29,81488.49,0.0,0.99058,1e-05,1.26781]
[1778798980274,67.29,81488.3,0.0,0.99058,1e-05,1.26797]
[1778798985308,67.29,81488.19,0.0,0.99058,1e-05,1.26807]
[1778798990344,67.29,81490.23,0.0,0.9906,1e-05,1.2663]
[1778798995377,67.29,81489.68,0.0,0.99059,1e-05,1.26678]
[1778799000413,67.29,81488.74,0.0,0.99059,1e-05,1.26759]
[1778799005450,67.29,81485.8,0.0,0.99056,1e-05,1.27014]
[1778799011493,67.29,81483.31,0.0,0.99055,1e-05,1.27231]
[1778799022805,67.29,81483.49,0.0,0.99055,1e-05,1.27215]
[1778799028613,67.29,81483.37,0.0,0.99055,1e-05,1.27226]
[1778799034656,67.29,81483.97,0.0,0.99057,1e-05,1.26969]
[1778799037684,67.29,81471.89,0.0,0.99047,1e-05,1.28021]
[1778799042712,67.29,81471.43,0.0,0.99047,1e-05,1.28061]
[1778799047748,67.29,81471.8,0.0,0.99047,1e-05,1.28029]
[1778799052782,67.29,81470.21,0.0,0.99046,1e-05,1.28168]
[1778799058823,67.29,81469.78,0.0,0.99046,1e-05,1.28206]
[1778799062859,67.29,81456.7,0.0,0.99036,1e-05,1.29355]
[1778799063864,67.29,81451.51,0.0,0.99032,1e-05,1.29813]
[1778799068910,67.29,81448.7,0.0,0.9903,1e-05,1.30062]
[1778799070911,67.29,81441.73,0.0,0.99024,1e-05,1.30681]
[1778799075946,67.29,81443.39,0.0,0.99026,1e-05,1.30533]
[1778799080981,67.29,81442.29,0.0,0.99025,1e-05,1.30631]
[1778799086018,67.29,81447.97,0.0,0.99029,1e-05,1.30127]
[1778799087025,67.29,81452.3,0.0,0.99033,1e-05,1.29743]
[1778799092060,67.29,81451.89,0.0,0.99034,1e-05,1.29572]
[1778799096088,67.29,81446.8,0.0,0.9903,1e-05,1.30022]
[1778799102131,67.29,81446.1,0.0,0.99029,1e-05,1.30084]
[1778799107166,67.29,81442.18,0.0,0.99026,1e-05,1.30432]
[1778799109180,67.29,81438.03,0.0,0.99023,1e-05,1.30801]
[1778799113440,67.29,81430.38,0.0,0.99017,1e-05,1.31483]
[1778799119250,67.29,81427.99,0.0,0.99015,1e-05,1.31697]
[1778799124285,67.29,81431.4,0.0,0.99018,1e-05,1.31392]
[1778799129319,67.29,81435.41,0.0,0.99021,1e-05,1.31034]
[1778799134355,67.29,81437.54,0.0,0.99023,1e-05,1.30844]
[1778799143650,67.29,81437.97,0.0,0.99023,1e-05,1.30806]
[1778799150469,67.29,81441.31,0.0,0.99026,1e-05,1.30509]
[1778799156509,67.29,81443.35,0.0,0.99029,1e-05,1.30119]
[1778799161543,67.29,81445.44,0.0,0.9903,1e-05,1.29934]
[1778799171617,67.29,81446.01,0.0,0.99031,1e-05,1.29884]
[1778799172623,67.29,81453.03,0.0,0.99036,1e-05,1.29264]
[1778799173862,67.29,81453.53,0.0,0.99036,1e-05,1.29219]
[1778799179672,67.29,81455.55,0.0,0.99038,1e-05,1.29042]
[1778799182693,67.29,81440.88,0.0,0.99027,1e-05,1.30339]
[1778799183933,67.29,81438.7,0.0,0.99025,1e-05,1.30532]
[1778799190749,67.29,81432.5,0.0,0.9902,1e-05,1.31084]
[1778799195786,67.29,81430.61,0.0,0.99019,1e-05,1.31253]
[1778799200819,67.29,81431.92,0.0,0.9902,1e-05,1.31136]
[1778799205854,67.29,81432.55,0.0,0.9902,1e-05,1.3108]
[1778799210889,67.29,81433.35,0.0,0.99021,1e-05,1.31009]
[1778799215924,67.29,81435.01,0.0,0.99024,1e-05,1.30651]
[1778799220959,67.29,81438.86,0.0,0.99027,1e-05,1.30309]
[1778799225996,67.29,81440.39,0.0,0.99028,1e-05,1.30173]
[1778799231031,67.29,81434.9,0.0,0.99024,1e-05,1.30661]
[1778799236066,67.29,81433.23,0.0,0.99022,1e-05,1.3081]
[1778799241101,67.29,81432.32,0.0,0.99022,1e-05,1.30891]
[1778799243115,67.29,81440.85,0.0,0.99028,1e-05,1.30133]
[1778799248154,67.29,81444.28,0.0,0.99031,1e-05,1.29829]
[1778799253193,67.29,81444.99,0.0,0.99031,1e-05,1.29766]
[1778799259232,67.29,81447.43,0.0,0.99033,1e-05,1.2955]
[1778799264509,67.29,81441.26,0.0,0.99029,1e-05,1.30096]
[1778799266281,67.29,81441.25,0.0,0.99029,1e-05,1.30097]
[1778799271315,67.29,81443.66,0.0,0.99032,1e-05,1.29675]
[1778799278365,67.29,81444.27,0.0,0.99032,1e-05,1.29621]
[1778799283403,67.29,81445.6,0.0,0.99033,1e-05,1.29504]
[1778799288438,67.29,81446.33,0.0,0.99034,1e-05,1.29439]
[1778799290452,67.29,81434.04,0.0,0.99024,1e-05,1.30529]
[1778799291459,67.29,81429.81,0.0,0.99021,1e-05,1.30905]
[1778799296493,67.29,81427.17,0.0,0.99019,1e-05,1.31141]
[1778799301530,67.29,81424.58,0.0,0.99017,1e-05,1.31372]
[1778799306565,67.29,81422.25,0.0,0.99015,1e-05,1.31581]
[1778799312608,67.29,81421.6,0.0,0.99015,1e-05,1.31639]
[1778799318652,67.29,81423.68,0.0,0.99016,1e-05,1.31453]
[1778799323687,67.29,81423.96,0.0,0.99017,1e-05,1.31428]
[1778799331743,67.29,81424.45,0.0,0.99019,1e-05,1.31174]
[1778799336786,67.29,81424.37,0.0,0.99018,1e-05,1.31181]
[1778799341823,67.29,81425.46,0.0,0.99019,1e-05,1.31084]
[1778799346859,67.29,81424.13,0.0,0.99018,1e-05,1.31202]
[1778799351893,67.29,81420.83,0.0,0.99016,1e-05,1.31497]
[1778799357936,67.29,81419.71,0.0,0.99015,1e-05,1.31598]
[1778799362972,67.29,81418.05,0.0,0.99014,1e-05,1.31746]
[1778799368008,67.29,81422.4,0.0,0.99017,1e-05,1.31357]
[1778799373040,67.29,81422.38,0.0,0.99017,1e-05,1.31359]
[1778799374047,67.29,81410.0,0.0,0.99007,1e-05,1.3247]
[1778799375055,67.29,81407.45,0.0,0.99005,1e-05,1.32699]
[1778799380090,67.29,81409.93,0.0,0.99007,1e-05,1.32476]
[1778799386131,67.29,81411.09,0.0,0.99008,1e-05,1.32372]
[1778799391166,67.29,81411.56,0.0,0.9901,1e-05,1.32118]
[1778799404255,67.29,81413.21,0.0,0.99011,1e-05,1.3197]
[1778799409293,67.29,81415.02,0.0,0.99013,1e-05,1.31808]
[1778799414328,67.29,81412.96,0.0,0.99011,1e-05,1.31992]
[1778799419362,67.29,81414.12,0.0,0.99012,1e-05,1.31888]
[1778799423392,67.29,81401.88,0.0,0.99002,1e-05,1.3299]
[1778799429436,67.29,81405.35,0.0,0.99005,1e-05,1.32677]
[1778799435712,67.29,81407.54,0.0,0.99007,1e-05,1.3248]
[1778799442526,67.29,81410.06,0.0,0.99009,1e-05,1.32253]
[1778799443533,67.29,81410.76,0.0,0.99009,1e-05,1.3219]
[1778799447562,67.29,81411.11,0.0,0.9901,1e-05,1.32159]
[1778799452598,67.29,81405.88,0.0,0.99007,1e-05,1.32418]
[1778799457632,67.29,81403.63,0.0,0.99005,1e-05,1.32621]
[1778799461661,67.29,81398.63,0.0,0.99001,1e-05,1.33072]
[1778799466697,67.29,81399.04,0.0,0.99002,1e-05,1.33035]
[1778799472741,67.29,81401.16,0.0,0.99003,1e-05,1.32844]
[1778799477778,67.29,81401.51,0.0,0.99004,1e-05,1.32812]
[1778799479787,67.29,81396.01,0.0,0.98999,1e-05,1.33309]
[1778799480795,67.29,81395.19,0.0,0.98999,1e-05,1.33384]
[1778799486063,67.29,81395.69,0.0,0.98999,1e-05,1.33338]
[1778799488859,67.29,81401.05,0.0,0.99003,1e-05,1.32854]
[1778799493886,67.29,81401.71,0.0,0.99004,1e-05,1.32794]
[1778799498922,67.29,81402.29,0.0,0.99004,1e-05,1.32742]
[1778799503960,67.29,81404.58,0.0,0.99006,1e-05,1.32535]
[1778799508995,67.29,81405.84,0.0,0.99007,1e-05,1.32422]
[1778799514031,67.29,81407.48,0.0,0.9901,1e-05,1.32063]
[1778799519070,67.29,81406.75,0.0,0.99009,1e-05,1.32128]
[1778799524102,67.29,81407.3,0.0,0.9901,1e-05,1.32079]
[1778799529138,67.29,81406.57,0.0,0.99009,1e-05,1.32145]
[1778799534173,67.29,81412.36,0.0,0.99014,1e-05,1.31625]
[1778799539208,67.29,81408.86,0.0,0.99011,1e-05,1.31939]
[1778799545249,67.29,81409.15,0.0,0.99011,1e-05,1.31913]
[1778799550285,67.29,81408.95,0.0,0.99011,1e-05,1.31931]
[1778799556553,67.29,81408.92,0.0,0.99011,1e-05,1.31933]
[1778799565390,67.29,81408.34,0.0,0.9901,1e-05,1.31986]
[1778799570424,67.29,81412.11,0.0,0.99013,1e-05,1.31647]
[1778799576466,67.29,81413.39,0.0,0.99016,1e-05,1.31322]
[1778799581502,67.29,81411.36,0.0,0.99014,1e-05,1.31504]
[1778799586769,67.29,81410.01,0.0,0.99013,1e-05,1.31625]
[1778799592579,67.29,81415.86,0.0,0.99018,1e-05,1.31101]
[1778799597617,67.29,81417.63,0.0,0.99019,1e-05,1.30943]
[1778799602667,67.29,81388.84,0.0,0.98997,1e-05,1.33534]
[1778799603665,67.29,81362.37,0.0,0.98975,1e-05,1.35953]
[1778799604682,67.29,81363.74,0.0,0.98976,1e-05,1.35827]
[1778799605688,67.29,81357.8,0.0,0.98972,1e-05,1.36375]
[1778799606923,67.29,81354.42,0.0,0.98969,1e-05,1.36687]
[1778799612779,67.29,81359.74,0.0,0.98973,1e-05,1.36196]
[1778799614771,67.29,81349.7,0.0,0.98965,1e-05,1.37124]
[1778799616995,67.29,81363.85,0.0,0.98977,1e-05,1.35817]
[1778799617792,67.29,81363.85,0.0,0.98977,1e-05,1.35817]
[1778799622827,67.29,81363.43,0.0,0.98976,1e-05,1.35856]
[1778799624841,67.29,81373.61,0.0,0.98984,1e-05,1.34922]
[1778799625847,67.29,81377.93,0.0,0.98988,1e-05,1.34527]
[1778799630883,67.29,81377.62,0.0,0.98988,1e-05,1.34555]
[1778799637145,67.29,81378.28,0.0,0.9899,1e-05,1.34281]
[1778799642967,67.29,81376.27,0.0,0.98988,1e-05,1.34465]
[1778799651023,67.29,81377.63,0.0,0.98989,1e-05,1.34341]
[1778799656064,67.29,81384.52,0.0,0.98995,1e-05,1.33713]
[1778799662106,67.29,81384.33,0.0,0.98995,1e-05,1.33731]
[1778799667356,67.29,81385.25,0.0,0.98995,1e-05,1.33647]
[1778799673183,67.29,81384.66,0.0,0.98995,1e-05,1.33701]
[1778799678218,67.29,81385.7,0.0,0.98996,1e-05,1.33606]
[1778799684263,67.29,81386.94,0.0,0.98997,1e-05,1.33494]
[1778799689296,67.29,81386.17,0.0,0.98996,1e-05,1.33564]
[1778799694331,67.29,81384.66,0.0,0.98996,1e-05,1.33488]
[1778799699366,67.29,81386.39,0.0,0.98998,1e-05,1.33331]
[1778799704401,67.29,81386.31,0.0,0.98998,1e-05,1.33338]
[1778799709435,67.29,81386.43,0.0,0.98998,1e-05,1.33327]
[1778799715480,67.29,81388.08,0.0,0.98999,1e-05,1.33178]
[1778799720513,67.29,81387.57,0.0,0.98999,1e-05,1.33224]
[1778799724542,67.29,81381.72,0.0,0.98994,1e-05,1.33755]
[1778799731590,67.29,81382.57,0.0,0.98995,1e-05,1.33677]
[1778799735619,67.29,81387.66,0.0,0.98999,1e-05,1.33216]
[1778799740656,67.29,81387.52,0.0,0.98999,1e-05,1.33228]
[1778799745703,67.29,81387.18,0.0,0.98998,1e-05,1.33259]
[1778799747704,67.29,81374.21,0.0,0.98988,1e-05,1.34439]
[1778799749719,67.29,81375.57,0.0,0.98989,1e-05,1.34315]
[1778799754752,67.29,81375.72,0.0,0.98991,1e-05,1.34087]
[1778799759788,67.29,81378.02,0.0,0.98993,1e-05,1.33878]
[1778799764823,67.29,81379.65,0.0,0.98994,1e-05,1.3373]
[1778799769858,67.29,81380.02,0.0,0.98994,1e-05,1.33696]
[1778799775900,67.29,81376.31,0.0,0.98991,1e-05,1.34033]
[1778799781942,67.29,81378.5,0.0,0.98993,1e-05,1.33834]
[1778799788206,67.29,81365.95,0.0,0.98983,1e-05,1.3498]
[1778799789997,67.29,81362.99,0.0,0.98981,1e-05,1.35251]
[1778799795036,67.29,81359.05,0.0,0.98977,1e-05,1.35613]
[1778799800076,67.29,81357.77,0.0,0.98976,1e-05,1.35731]
[1778799805106,67.29,81357.62,0.0,0.98976,1e-05,1.35745]
[1778799808351,67.29,81347.28,0.0,0.98968,1e-05,1.36699]
[1778799810147,67.29,81347.9,0.0,0.98968,1e-05,1.36641]
[1778799815179,67.29,81346.44,0.0,0.98969,1e-05,1.3656]
[1778799824240,67.29,81342.95,0.0,0.98966,1e-05,1.36883]
[1778799828493,67.29,81337.4,0.0,0.98961,1e-05,1.37399]
[1778799833306,67.29,81333.04,0.0,0.98958,1e-05,1.37804]
[1778799838563,67.29,81330.5,0.0,0.98956,1e-05,1.38041]
[1778799844384,67.29,81331.3,0.0,0.98956,1e-05,1.37967]
[1778799846397,67.29,81335.6,0.0,0.9896,1e-05,1.37566]
[1778799851433,67.29,81335.31,0.0,0.9896,1e-05,1.37593]
[1778799856467,67.29,81334.33,0.0,0.98959,1e-05,1.37684]
[1778799862509,67.29,81333.35,0.0,0.98958,1e-05,1.37775]
[1778799867544,67.29,81332.44,0.0,0.98957,1e-05,1.3786]
[1778799872579,67.29,81331.09,0.0,0.98958,1e-05,1.37768]
[1778799877616,67.29,81330.57,0.0,0.98957,1e-05,1.37817]
[1778799881649,67.29,81306.23,0.0,0.98937,1e-05,1.40101]
[1778799882656,67.29,81307.07,0.0,0.98938,1e-05,1.40022]
[1778799884671,67.29,81297.78,0.0,0.9893,1e-05,1.40902]
[1778799885682,67.29,81288.15,0.0,0.98922,1e-05,1.41819]
[1778799886683,67.29,81290.68,0.0,0.98924,1e-05,1.41577]
[1778799889704,67.29,81294.68,0.0,0.98927,1e-05,1.41196]
[1778799894741,67.29,81298.19,0.0,0.9893,1e-05,1.40863]
[1778799899776,67.29,81295.73,0.0,0.98928,1e-05,1.41097]
[1778799904814,67.29,81295.72,0.0,0.98928,1e-05,1.41097]
[1778799910856,67.29,81292.84,0.0,0.98926,1e-05,1.41371]
[1778799915891,67.29,81290.81,0.0,0.98924,1e-05,1.41565]
[1778799920926,67.29,81293.03,0.0,0.98926,1e-05,1.41353]
[1778799925964,67.29,81290.15,0.0,0.98923,1e-05,1.41628]
[1778799929193,67.29,81276.71,0.0,0.98912,1e-05,1.42914]
[1778799930996,67.29,81276.83,0.0,0.98912,1e-05,1.42902]
[1778799936031,67.29,81275.44,0.0,0.98913,1e-05,1.42813]
[1778799941065,67.29,81274.86,0.0,0.98912,1e-05,1.42868]
[1778799944088,67.29,81295.53,0.0,0.9893,1e-05,1.40894]
[1778799945094,67.29,81295.8,0.0,0.9893,1e-05,1.40869]
[1778799950129,67.29,81295.81,0.0,0.9893,1e-05,1.40868]
[1778799955164,67.29,81296.55,0.0,0.9893,1e-05,1.40797]
[1778799960199,67.29,81297.53,0.0,0.98931,1e-05,1.40704]
[1778799965240,67.29,81295.62,0.0,0.9893,1e-05,1.40886]
[1778799971276,67.29,81296.89,0.0,0.98931,1e-05,1.40765]
[1778799976311,67.29,81295.46,0.0,0.9893,1e-05,1.40901]
[1778799981346,67.29,81296.91,0.0,0.98931,1e-05,1.40763]
[1778799986381,67.29,81298.06,0.0,0.98932,1e-05,1.40654]
[1778799991415,67.29,81301.02,0.0,0.98936,1e-05,1.40153]
[1778799996453,67.29,81301.19,0.0,0.98936,1e-05,1.40137]
[1778800001492,67.29,81296.58,0.0,0.98932,1e-05,1.40574]
[1778800004515,67.29,81286.02,0.0,0.98923,1e-05,1.41578]
[1778800008550,67.29,81277.79,0.0,0.98916,1e-05,1.42364]
[1778800009754,67.29,81262.56,0.0,0.98903,1e-05,1.43829]
[1778800010561,67.29,81262.56,0.0,0.98903,1e-05,1.43829]
[1778800015596,67.29,81258.51,0.0,0.989,1e-05,1.44221]
[1778800020631,67.29,81258.05,0.0,0.98899,1e-05,1.44266]
[1778800023653,67.29,81248.96,0.0,0.98891,1e-05,1.45148]
[1778800028688,67.29,81246.28,0.0,0.98889,1e-05,1.45409]
[1778800033723,67.29,81242.86,0.0,0.98886,1e-05,1.45743]
[1778800039964,67.29,81243.57,0.0,0.98887,1e-05,1.45674]
[1778800045807,67.29,81239.57,0.0,0.98883,1e-05,1.46064]
[1778800051848,67.29,81238.72,0.0,0.98884,1e-05,1.45921]
[1778800058899,67.29,81235.27,0.0,0.98881,1e-05,1.46259]
[1778800063934,67.29,81234.93,0.0,0.98881,1e-05,1.46292]
[1778800065949,67.29,81240.73,0.0,0.98886,1e-05,1.45724]
[1778800074005,67.29,81238.53,0.0,0.98884,1e-05,1.45939]
[1778800079040,67.29,81238.14,0.0,0.98884,1e-05,1.45978]
[1778800084075,67.29,81240.08,0.0,0.98885,1e-05,1.45788]
[1778800089113,67.29,81226.11,0.0,0.98873,1e-05,1.47158]
[1778800090120,67.29,81208.68,0.0,0.98857,1e-05,1.48882]
[1778800091126,67.29,81208.9,0.0,0.98858,1e-05,1.48861]
[1778800096162,67.29,81210.93,0.0,0.9886,1e-05,1.48659]
[1778800101197,67.29,81208.5,0.0,0.98857,1e-05,1.489]
[1778800106234,67.29,81208.28,0.0,0.98857,1e-05,1.48922]
[1778800111268,67.29,81205.12,0.0,0.98856,1e-05,1.49007]
[1778800115296,67.29,81196.08,0.0,0.98848,1e-05,1.49908]
[1778800116303,67.29,81191.65,0.0,0.98844,1e-05,1.50352]
[1778800118317,67.29,81197.16,0.0,0.98849,1e-05,1.498]
[1778800120533,67.29,81207.43,0.0,0.98858,1e-05,1.48777]
[1778800126374,67.29,81207.03,0.0,0.98858,1e-05,1.48817]
[1778800131409,67.29,81206.21,0.0,0.98857,1e-05,1.48898]
[1778800136444,67.29,81205.53,0.0,0.98856,1e-05,1.48966]
[1778800138457,67.29,81194.63,0.0,0.98847,1e-05,1.50053]
[1778800142485,67.29,81190.47,0.0,0.98843,1e-05,1.5047]
[1778800146525,67.29,81169.61,0.0,0.98824,1e-05,1.52574]
[1778800147535,67.29,81162.86,0.0,0.98818,1e-05,1.5326]
[1778800149545,67.29,81168.51,0.0,0.98823,1e-05,1.52686]
[1778800154580,67.29,81166.51,0.0,0.98821,1e-05,1.52889]
[1778800159615,67.29,81166.61,0.0,0.98821,1e-05,1.52879]
[1778800160823,67.29,81158.47,0.0,0.98814,1e-05,1.53707]
[1778800166665,67.29,81157.55,0.0,0.98813,1e-05,1.53801]
[1778800170902,67.29,81155.93,0.0,0.98811,1e-05,1.53967]
[1778800176734,67.29,81151.07,0.0,0.98808,1e-05,1.54229]
[1778800181776,67.29,81149.66,0.0,0.98807,1e-05,1.54373]
[1778800186805,67.29,81146.47,0.0,0.98804,1e-05,1.547]
[1778800189827,67.29,81152.08,0.0,0.98809,1e-05,1.54125]
[1778800194864,67.29,81160.4,0.0,0.98817,1e-05,1.53276]
[1778800199899,67.29,81163.23,0.0,0.9882,1e-05,1.52988]
[1778800201114,67.29,81173.34,0.0,0.98829,1e-05,1.51963]
[1778800201913,67.29,81173.34,0.0,0.98829,1e-05,1.51963]
[1778800202919,67.29,81174.71,0.0,0.9883,1e-05,1.51824]
[1778800204939,67.29,81181.07,0.0,0.98836,1e-05,1.51183]
[1778800206951,67.29,81185.74,0.0,0.9884,1e-05,1.50713]
[1778800211985,67.29,81185.16,0.0,0.9884,1e-05,1.50771]
[1778800217024,67.29,81182.47,0.0,0.98837,1e-05,1.51042]
[1778800222062,67.29,81181.92,0.0,0.98837,1e-05,1.51097]
[1778800227094,67.29,81182.81,0.0,0.98838,1e-05,1.51008]
[1778800232129,67.29,81190.06,0.0,0.98846,1e-05,1.50048]
[1778800233136,67.29,81197.71,0.0,0.98853,1e-05,1.49284]
[1778800234144,67.29,81196.31,0.0,0.98852,1e-05,1.49424]
[1778800239181,67.29,81200.25,0.0,0.98855,1e-05,1.49031]
[1778800244215,67.29,81199.05,0.0,0.98854,1e-05,1.49151]
[1778800249249,67.29,81200.71,0.0,0.98855,1e-05,1.48985]
[1778800254284,67.29,81204.16,0.0,0.98859,1e-05,1.48642]
[1778800260325,67.29,81207.27,0.0,0.98861,1e-05,1.48334]
[1778800265361,67.29,81212.13,0.0,0.98866,1e-05,1.47852]
[1778800271604,67.29,81213.9,0.0,0.98867,1e-05,1.47677]
[1778800277446,67.29,81216.3,0.0,0.98869,1e-05,1.4744]
[1778800281675,67.29,81204.54,0.0,0.98859,1e-05,1.48605]
[1778800282481,67.29,81204.54,0.0,0.98859,1e-05,1.48605]
[1778800287515,67.29,81206.95,0.0,0.98861,1e-05,1.48365]
[1778800292551,67.29,81205.49,0.0,0.98861,1e-05,1.48281]
[1778800297586,67.29,81204.96,0.0,0.98861,1e-05,1.48333]
[1778800302621,67.29,81206.91,0.0,0.98863,1e-05,1.4814]
[1778800307657,67.29,81206.47,0.0,0.98862,1e-05,1.48184]
[1778800312691,67.29,81209.09,0.0,0.98865,1e-05,1.47924]
[1778800317726,67.29,81211.15,0.0,0.98866,1e-05,1.4772]
[1778800322762,67.29,81207.44,0.0,0.98863,1e-05,1.48087]
[1778800324776,67.29,81201.17,0.0,0.98858,1e-05,1.4871]
[1778800329813,67.29,81207.2,0.0,0.98863,1e-05,1.48111]
[1778800338879,67.29,81206.34,0.0,0.98862,1e-05,1.48196]
[1778800344919,67.29,81206.03,0.0,0.98862,1e-05,1.48227]
[1778800349956,67.29,81207.02,0.0,0.98863,1e-05,1.48129]
[1778800354991,67.29,81205.25,0.0,0.98863,1e-05,1.48075]
[1778800360033,67.29,81206.59,0.0,0.98864,1e-05,1.47942]
[1778800365066,67.29,81206.14,0.0,0.98864,1e-05,1.47987]
[1778800372329,67.29,81204.64,0.0,0.98862,1e-05,1.48135]
[1778800375143,67.29,81209.65,0.0,0.98867,1e-05,1.4764]
[1778800380179,67.29,81209.63,0.0,0.98867,1e-05,1.47642]
[1778800385216,67.29,81209.4,0.0,0.98867,1e-05,1.47664]
[1778800390251,67.29,81212.07,0.0,0.98869,1e-05,1.47401]
[1778800395287,67.29,81217.26,0.0,0.98874,1e-05,1.46889]
[1778800400321,67.29,81219.2,0.0,0.98875,1e-05,1.46698]
[1778800403342,67.29,81225.52,0.0,0.98881,1e-05,1.46078]
[1778800410391,67.29,81228.39,0.0,0.98883,1e-05,1.45797]
[1778800415426,67.29,81229.97,0.0,0.98886,1e-05,1.45416]
[1778800422679,67.29,81230.96,0.0,0.98887,1e-05,1.45319]
[1778800428517,67.29,81231.5,0.0,0.98888,1e-05,1.45266]
[1778800433552,67.29,81231.74,0.0,0.98888,1e-05,1.45243]
[1778800442819,67.29,81232.01,0.0,0.98888,1e-05,1.45217]
[1778800448663,67.29,81232.83,0.0,0.98889,1e-05,1.45137]
[1778800455709,67.29,81232.99,0.0,0.98889,1e-05,1.45121]
[1778800460744,67.29,81233.5,0.0,0.9889,1e-05,1.45071]
[1778800465779,67.29,81229.02,0.0,0.98886,1e-05,1.45508]
[1778800470814,67.29,81227.86,0.0,0.98885,1e-05,1.45622]
[1778800475849,67.29,81226.89,0.0,0.98885,1e-05,1.4549]
[1778800480883,67.29,81227.17,0.0,0.98886,1e-05,1.45462]
[1778800484912,67.29,81227.68,0.0,0.98886,1e-05,1.45413]
[1778800487933,67.29,81227.67,0.0,0.98886,1e-05,1.45413]
[1778800493175,67.29,81231.5,0.0,0.98889,1e-05,1.4504]
[1778800499009,67.29,81232.32,0.0,0.9889,1e-05,1.4496]
[1778800504051,67.29,81233.35,0.0,0.98891,1e-05,1.4486]
[1778800509089,67.29,81235.38,0.0,0.98893,1e-05,1.44662]
[1778800514125,67.29,81231.66,0.0,0.9889,1e-05,1.45024]
[1778800520169,67.29,81227.23,0.0,0.98886,1e-05,1.45456]
[1778800525202,67.29,81234.32,0.0,0.98892,1e-05,1.44765]
[1778800530237,67.29,81236.78,0.0,0.98894,1e-05,1.44526]
[1778800535273,67.29,81236.49,0.0,0.98895,1e-05,1.44328]
[1778800538295,67.29,81233.2,0.0,0.98893,1e-05,1.44648]
[1778800541315,67.29,81239.58,0.0,0.98898,1e-05,1.44029]
[1778800542322,67.29,81241.47,0.0,0.989,1e-05,1.43846]
[1778800547357,67.29,81240.53,0.0,0.98899,1e-05,1.43937]
[1778800551385,67.29,81234.99,0.0,0.98894,1e-05,1.44474]
[1778800553595,67.29,81234.06,0.0,0.98893,1e-05,1.44564]
[1778800559442,67.29,81235.52,0.0,0.98895,1e-05,1.44423]
[1778800564480,67.29,81235.34,0.0,0.98894,1e-05,1.4444]
[1778800569512,67.29,81225.99,0.0,0.98886,1e-05,1.45351]
[1778800570519,67.29,81225.52,0.0,0.98886,1e-05,1.45397]
[1778800578576,67.29,81224.85,0.0,0.98885,1e-05,1.45462]
[1778800583610,67.29,81225.16,0.0,0.98886,1e-05,1.45432]
[1778800589652,67.29,81225.09,0.0,0.98886,1e-05,1.45439]
[1778800594687,67.29,81224.66,0.0,0.98887,1e-05,1.45254]
[1778800600729,67.29,81224.58,0.0,0.98887,1e-05,1.45262]
[1778800606771,67.29,81224.44,0.0,0.98887,1e-05,1.45275]
[1778800614022,67.29,81227.01,0.0,0.98889,1e-05,1.45024]
[1778800616841,67.29,81232.25,0.0,0.98893,1e-05,1.44514]
[1778800621876,67.29,81233.42,0.0,0.98894,1e-05,1.44401]
[1778800628925,67.29,81233.54,0.0,0.98895,1e-05,1.44389]
[1778800634162,67.29,81238.35,0.0,0.98899,1e-05,1.43922]
[1778800640003,67.29,81239.59,0.0,0.989,1e-05,1.43802]
[1778800642017,67.29,81232.01,0.0,0.98893,1e-05,1.44538]
[1778800647053,67.29,81231.16,0.0,0.98892,1e-05,1.4462]
[1778800652088,67.29,81231.7,0.0,0.98895,1e-05,1.44342]
[1778800657123,67.29,81232.68,0.0,0.98895,1e-05,1.44247]
[1778800662160,67.29,81233.21,0.0,0.98896,1e-05,1.44195]
[1778800667193,67.29,81233.18,0.0,0.98896,1e-05,1.44198]
[1778800672228,67.29,81233.68,0.0,0.98896,1e-05,1.4415]
[1778800676257,67.29,81228.4,0.0,0.98892,1e-05,1.44663]
[1778800681291,67.29,81227.36,0.0,0.98891,1e-05,1.44764]
[1778800687335,67.29,81228.21,0.0,0.98892,1e-05,1.44681]
[1778800690358,67.29,81222.56,0.0,0.98887,1e-05,1.45232]
[1778800697403,67.29,81222.21,0.0,0.98886,1e-05,1.45266]
[1778800702438,67.29,81222.5,0.0,0.98887,1e-05,1.45238]
[1778800709487,67.29,81221.4,0.0,0.98886,1e-05,1.45345]
[1778800714722,67.29,81222.14,0.0,0.98888,1e-05,1.45046]
[1778800722578,67.29,81222.36,0.0,0.98888,1e-05,1.45025]
[1778800727613,67.29,81219.53,0.0,0.98886,1e-05,1.45301]
[1778800732649,67.29,81221.1,0.0,0.98887,1e-05,1.45147]
[1778800738690,67.29,81221.4,0.0,0.98887,1e-05,1.45118]
[1778800743727,67.29,81221.13,0.0,0.98887,1e-05,1.45145]
[1778800748762,67.29,81220.92,0.0,0.98887,1e-05,1.45165]
[1778800753796,67.29,81222.31,0.0,0.98888,1e-05,1.45029]
[1778800758832,67.29,81222.43,0.0,0.98888,1e-05,1.45018]
[1778800763867,67.29,81222.7,0.0,0.98888,1e-05,1.44991]
[1778800768903,67.29,81220.0,0.0,0.98886,1e-05,1.45255]
[1778800773937,67.29,81221.19,0.0,0.98889,1e-05,1.44912]
[1778800779979,67.29,81221.59,0.0,0.98889,1e-05,1.44873]
[1778800785213,67.29,81221.94,0.0,0.98889,1e-05,1.44839]
[1778800791056,67.29,81222.02,0.0,0.9889,1e-05,1.44831]
[1778800797098,67.29,81221.97,0.0,0.98889,1e-05,1.44836]
[1778800803140,67.29,81223.19,0.0,0.98891,1e-05,1.44717]
[1778800810189,67.29,81224.13,0.0,0.98891,1e-05,1.44625]
[1778800815425,67.29,81223.58,0.0,0.98891,1e-05,1.44679]
[1778800822272,67.29,81223.23,0.0,0.98891,1e-05,1.44713]
[1778800827307,67.29,81223.25,0.0,0.98891,1e-05,1.44711]
[1778800834359,67.29,81223.45,0.0,0.98892,1e-05,1.44465]
[1778800840402,67.29,81222.87,0.0,0.98892,1e-05,1.44522]
[1778800845640,67.29,81222.18,0.0,0.98891,1e-05,1.44589]
[1778800851484,67.29,81222.51,0.0,0.98892,1e-05,1.44557]
[1778800856514,67.29,81223.64,0.0,0.98893,1e-05,1.44447]
[1778800861552,67.29,81225.75,0.0,0.98894,1e-05,1.44242]
[1778800866585,67.29,81223.27,0.0,0.98892,1e-05,1.44483]
[1778800871620,67.29,81223.42,0.0,0.98892,1e-05,1.44468]
[1778800878673,67.29,81224.22,0.0,0.98893,1e-05,1.4439]
[1778800885921,67.29,81223.99,0.0,0.98893,1e-05,1.44413]
[1778800891761,67.29,81223.85,0.0,0.98894,1e-05,1.442]
[1778800896796,67.29,81224.11,0.0,0.98895,1e-05,1.44175]
[1778800901831,67.29,81225.53,0.0,0.98896,1e-05,1.44037]
[1778800906866,67.29,81223.15,0.0,0.98894,1e-05,1.44268]
[1778800913914,67.29,81221.16,0.0,0.98892,1e-05,1.44462]
[1778800920964,67.29,81219.42,0.0,0.98891,1e-05,1.44631]
[1778800926001,67.29,81216.14,0.0,0.98888,1e-05,1.44951]
[1778800931040,67.29,81215.8,0.0,0.98887,1e-05,1.44984]
[1778800936274,67.29,81210.02,0.0,0.98882,1e-05,1.45549]
[1778800939097,67.29,81202.71,0.0,0.98876,1e-05,1.46266]
[1778800940103,67.29,81197.58,0.0,0.98871,1e-05,1.46771]
[1778800941109,67.29,81192.31,0.0,0.98867,1e-05,1.47291]
[1778800946344,67.29,81190.21,0.0,0.98865,1e-05,1.47499]
[1778800952187,67.29,81188.07,0.0,0.98865,1e-05,1.47481]
[1778800957222,67.29,81190.29,0.0,0.98867,1e-05,1.47261]
[1778800960244,67.29,81180.9,0.0,0.98858,1e-05,1.48192]
[1778800961250,67.29,81168.86,0.0,0.98847,1e-05,1.49392]
[1778800962256,67.29,81167.6,0.0,0.98846,1e-05,1.49518]
[1778800967292,67.29,81167.58,0.0,0.98846,1e-05,1.4952]
[1778800972327,67.29,81167.25,0.0,0.98846,1e-05,1.49553]
[1778800977362,67.29,81166.51,0.0,0.98845,1e-05,1.49627]
[1778800983404,67.29,81164.81,0.0,0.98844,1e-05,1.49798]
[1778800989446,67.29,81163.19,0.0,0.98842,1e-05,1.4996]
[1778800994486,67.29,81163.23,0.0,0.98842,1e-05,1.49956]
[1778801004560,67.29,81161.55,0.0,0.98841,1e-05,1.50125]
[1778801005566,67.29,81167.34,0.0,0.98846,1e-05,1.49544]
[1778801010600,67.29,81166.5,0.0,0.98845,1e-05,1.49628]
[1778801015641,67.29,81167.76,0.0,0.98848,1e-05,1.4927]
[1778801022684,67.29,81169.23,0.0,0.98849,1e-05,1.49123]
[1778801028726,67.29,81171.61,0.0,0.98851,1e-05,1.48886]
[1778801033762,67.29,81173.76,0.0,0.98853,1e-05,1.48671]
[1778801038797,67.29,81174.03,0.0,0.98854,1e-05,1.48645]
[1778801043833,67.29,81176.28,0.0,0.98856,1e-05,1.4842]
[1778801045845,67.29,81175.95,0.0,0.98855,1e-05,1.48453]
[1778801050880,67.29,81193.05,0.0,0.98871,1e-05,1.46759]
[1778801051891,67.29,81196.58,0.0,0.98874,1e-05,1.46412]
[1778801057137,67.29,81201.07,0.0,0.98878,1e-05,1.4597]
[1778801057956,67.29,81208.3,0.0,0.98884,1e-05,1.45262]
[1778801058942,67.29,81208.3,0.0,0.98884,1e-05,1.45262]
[1778801059949,67.29,81224.39,0.0,0.98898,1e-05,1.43696]
[1778801060956,67.29,81231.2,0.0,0.98904,1e-05,1.43037]
[1778801061963,67.29,81239.51,0.0,0.98911,1e-05,1.42236]
[1778801062971,67.29,81243.63,0.0,0.98915,1e-05,1.41841]
[1778801065991,67.29,81246.18,0.0,0.98917,1e-05,1.41596]
[1778801073040,67.29,81247.34,0.0,0.9892,1e-05,1.41262]
[1778801078075,67.29,81249.87,0.0,0.98922,1e-05,1.4102]
[1778801081096,67.29,81254.81,0.0,0.98926,1e-05,1.40549]
[1778801083110,67.29,81266.13,0.0,0.98936,1e-05,1.39475]
[1778801084120,67.29,81270.62,0.0,0.98939,1e-05,1.39051]
[1778801088145,67.29,81269.85,0.0,0.98939,1e-05,1.39124]
[1778801091166,67.29,81263.5,0.0,0.98933,1e-05,1.39724]
[1778801097431,67.29,81263.93,0.0,0.98934,1e-05,1.39683]
[1778801103250,67.29,81265.1,0.0,0.98935,1e-05,1.39573]
[1778801110300,67.29,81266.24,0.0,0.98936,1e-05,1.39465]
[1778801113329,67.29,81260.53,0.0,0.98931,1e-05,1.40006]
[1778801116350,67.29,81260.35,0.0,0.98931,1e-05,1.40023]
[1778801121385,67.29,81259.67,0.0,0.9893,1e-05,1.40087]
[1778801126420,67.29,81260.97,0.0,0.98931,1e-05,1.39964]
[1778801134477,67.29,81261.69,0.0,0.98934,1e-05,1.39674]
[1778801140518,67.29,81261.73,0.0,0.98934,1e-05,1.3967]
[1778801145555,67.29,81263.07,0.0,0.98935,1e-05,1.39543]
[1778801151597,67.29,81263.11,0.0,0.98935,1e-05,1.39539]
[1778801156631,67.29,81264.72,0.0,0.98936,1e-05,1.39387]
[1778801161674,67.29,81262.21,0.0,0.98934,1e-05,1.39625]
[1778801166705,67.29,81262.43,0.0,0.98934,1e-05,1.39604]
[1778801171739,67.29,81266.77,0.0,0.98938,1e-05,1.39193]
[1778801176782,67.29,81269.11,0.0,0.9894,1e-05,1.38973]
[1778801182818,67.29,81269.71,0.0,0.9894,1e-05,1.38916]
[1778801188068,67.29,81270.16,0.0,0.98941,1e-05,1.38873]
[1778801193895,67.29,81268.93,0.0,0.98941,1e-05,1.38769]
[1778801198930,67.29,81267.12,0.0,0.9894,1e-05,1.38939]
[1778801203965,67.29,81267.45,0.0,0.9894,1e-05,1.38908]
[1778801209001,67.29,81265.94,0.0,0.98939,1e-05,1.39051]
[1778801214035,67.29,81267.31,0.0,0.9894,1e-05,1.38921]
[1778801219070,67.29,81268.57,0.0,0.98941,1e-05,1.38802]
[1778801224105,67.29,81267.45,0.0,0.9894,1e-05,1.38908]
[1778801232161,67.29,81266.91,0.0,0.9894,1e-05,1.38959]
[1778801238419,67.29,81266.38,0.0,0.98939,1e-05,1.39009]
[1778801244246,67.29,81266.77,0.0,0.98939,1e-05,1.38972]
[1778801249281,67.29,81266.4,0.0,0.98939,1e-05,1.39007]
[1778801254316,67.29,81266.26,0.0,0.98941,1e-05,1.38799]
[1778801259351,67.29,81265.9,0.0,0.9894,1e-05,1.38833]
[1778801264386,67.29,81265.54,0.0,0.9894,1e-05,1.38867]
[1778801269421,67.29,81265.59,0.0,0.9894,1e-05,1.38862]
[1778801276470,67.29,81268.3,0.0,0.98942,1e-05,1.38607]
[1778801281505,67.29,81265.66,0.0,0.9894,1e-05,1.38856]
[1778801286540,67.29,81266.06,0.0,0.9894,1e-05,1.38818]
[1778801296610,67.29,81266.96,0.0,0.98941,1e-05,1.38733]
[1778801301648,67.29,81266.44,0.0,0.98941,1e-05,1.38782]
[1778801306680,67.29,81266.44,0.0,0.98941,1e-05,1.38782]
[1778801311715,67.29,81265.75,0.0,0.98942,1e-05,1.38626]
[1778801316751,67.29,81267.1,0.0,0.98943,1e-05,1.38499]
[1778801322793,67.29,81266.1,0.0,0.98942,1e-05,1.38593]
[1778801327829,67.29,81263.29,0.0,0.9894,1e-05,1.38858]
[1778801332865,67.29,81265.14,0.0,0.98941,1e-05,1.38684]
[1778801339123,67.29,81265.37,0.0,0.98942,1e-05,1.38662]
[1778801341929,67.29,81287.08,0.0,0.9896,1e-05,1.36629]
[1778801342940,67.29,81293.97,0.0,0.98965,1e-05,1.35989]
[1778801343945,67.29,81294.64,0.0,0.98966,1e-05,1.35927]
[1778801349198,67.29,81305.74,0.0,0.98975,1e-05,1.34901]
[1778801355026,67.29,81309.3,0.0,0.98978,1e-05,1.34573]
[1778801358048,67.29,81316.68,0.0,0.98984,1e-05,1.33896]
[1778801363077,67.29,81316.6,0.0,0.98984,1e-05,1.33904]
[1778801365091,67.29,81329.54,0.0,0.98994,1e-05,1.32723]
[1778801368114,67.29,81336.47,0.0,0.99,1e-05,1.32095]
[1778801372140,67.29,81342.62,0.0,0.99006,1e-05,1.31326]
[1778801376168,67.29,81351.36,0.0,0.99013,1e-05,1.3054]
[1778801381203,67.29,81352.41,0.0,0.99014,1e-05,1.30446]
[1778801386238,67.29,81348.99,0.0,0.99011,1e-05,1.30753]
[1778801388252,67.29,81341.56,0.0,0.99005,1e-05,1.31421]
[1778801389479,67.29,81339.73,0.0,0.99004,1e-05,1.31586]
[1778801395300,67.29,81339.02,0.0,0.99003,1e-05,1.3165]
[1778801401344,67.29,81337.8,0.0,0.99002,1e-05,1.31761]
[1778801406377,67.29,81335.4,0.0,0.99001,1e-05,1.31978]
[1778801411413,67.29,81336.31,0.0,0.99001,1e-05,1.31895]
[1778801416447,67.29,81335.98,0.0,0.99001,1e-05,1.31925]
[1778801422489,67.29,81336.07,0.0,0.99001,1e-05,1.31917]
[1778801427526,67.29,81335.68,0.0,0.99001,1e-05,1.31952]
[1778801432561,67.29,81335.05,0.0,0.99002,1e-05,1.31796]
[1778801439831,67.29,81332.58,0.0,0.99,1e-05,1.32019]
[1778801442631,67.29,81322.14,0.0,0.98991,1e-05,1.32967]
[1778801443637,67.29,81320.83,0.0,0.9899,1e-05,1.33086]
[1778801446658,67.29,81316.89,0.0,0.98987,1e-05,1.33446]
[1778801451693,67.29,81315.02,0.0,0.98986,1e-05,1.33617]
[1778801456729,67.29,81312.91,0.0,0.98984,1e-05,1.3381]
[1778801461764,67.29,81315.65,0.0,0.98986,1e-05,1.33559]
[1778801463777,67.29,81317.04,0.0,0.98987,1e-05,1.33432]
[1778801468812,67.29,81315.8,0.0,0.98986,1e-05,1.33545]
[1778801471835,67.29,81311.04,0.0,0.98982,1e-05,1.33981]
[1778801472841,67.29,81299.56,0.0,0.98973,1e-05,1.35036]
[1778801473847,67.29,81299.66,0.0,0.98973,1e-05,1.35027]
[1778801478882,67.29,81301.01,0.0,0.98974,1e-05,1.34903]
[1778801483918,67.29,81303.99,0.0,0.98977,1e-05,1.34628]
[1778801488953,67.29,81304.77,0.0,0.98977,1e-05,1.34557]
[1778801494995,67.29,81309.55,0.0,0.98983,1e-05,1.33901]
[1778801497013,67.29,81314.92,0.0,0.98987,1e-05,1.3341]
[1778801502044,67.29,81310.89,0.0,0.98984,1e-05,1.33779]
[1778801507079,67.29,81307.28,0.0,0.98981,1e-05,1.3411]
[1778801512114,67.29,81313.1,0.0,0.98986,1e-05,1.33577]
[1778801519163,67.29,81315.75,0.0,0.98988,1e-05,1.33334]
[1778801523193,67.29,81325.9,0.0,0.98996,1e-05,1.3241]
[1778801529237,67.29,81328.09,0.0,0.98998,1e-05,1.32212]
[1778801534272,67.29,81326.24,0.0,0.98996,1e-05,1.3238]
[1778801539307,67.29,81325.31,0.0,0.98996,1e-05,1.32464]
[1778801544341,67.29,81326.18,0.0,0.98996,1e-05,1.32385]
[1778801549377,67.29,81322.04,0.0,0.98993,1e-05,1.32761]
[1778801555418,67.29,81323.37,0.0,0.98996,1e-05,1.32426]
[1778801560672,67.29,81322.12,0.0,0.98995,1e-05,1.32539]
[1778801566497,67.29,81330.7,0.0,0.99001,1e-05,1.31761]
[1778801567503,67.29,81333.5,0.0,0.99004,1e-05,1.31508]
[1778801572538,67.29,81332.44,0.0,0.99003,1e-05,1.31604]
[1778801577574,67.29,81329.81,0.0,0.99001,1e-05,1.31842]
[1778801582608,67.29,81330.66,0.0,0.99001,1e-05,1.31765]
[1778801588650,67.29,81332.1,0.0,0.99003,1e-05,1.31635]
[1778801593685,67.29,81332.64,0.0,0.99003,1e-05,1.31586]
[1778801599728,67.29,81333.55,0.0,0.99004,1e-05,1.31504]
[1778801604762,67.29,81335.29,0.0,0.99005,1e-05,1.31347]
[1778801608789,67.29,81345.64,0.0,0.99013,1e-05,1.30416]
[1778801609801,67.29,81347.45,0.0,0.99015,1e-05,1.30254]
[1778801614831,67.29,81345.7,0.0,0.99015,1e-05,1.30199]
[1778801619867,67.29,81343.01,0.0,0.99013,1e-05,1.3044]
[1778801624904,67.29,81344.9,0.0,0.99014,1e-05,1.3027]
[1778801629937,67.29,81342.46,0.0,0.99012,1e-05,1.30489]
[1778801635979,67.29,81341.83,0.0,0.99012,1e-05,1.30545]
[1778801641235,67.29,81339.77,0.0,0.9901,1e-05,1.3073]
[1778801647059,67.29,81338.72,0.0,0.99009,1e-05,1.30825]
[1778801652095,67.29,81337.85,0.0,0.99009,1e-05,1.30903]
[1778801657130,67.29,81338.83,0.0,0.99009,1e-05,1.30815]
[1778801662164,67.29,81341.3,0.0,0.99011,1e-05,1.30593]
[1778801669213,67.29,81342.75,0.0,0.99013,1e-05,1.30463]
[1778801674250,67.29,81343.93,0.0,0.99015,1e-05,1.30145]
[1778801679286,67.29,81341.95,0.0,0.99014,1e-05,1.30322]
[1778801680293,67.29,81333.97,0.0,0.99007,1e-05,1.31039]
[1778801681516,67.29,81329.13,0.0,0.99003,1e-05,1.31476]
[1778801687342,67.29,81330.14,0.0,0.99004,1e-05,1.31385]
[1778801688349,67.29,81319.19,0.0,0.98995,1e-05,1.32376]
[1778801689361,67.29,81314.83,0.0,0.98992,1e-05,1.32772]
[1778801696405,67.29,81313.47,0.0,0.98991,1e-05,1.32896]
[1778801701657,67.29,81308.2,0.0,0.98986,1e-05,1.33377]
[1778801709496,67.29,81307.82,0.0,0.98986,1e-05,1.33412]
[1778801719567,67.29,81307.67,0.0,0.98986,1e-05,1.33426]
[1778801720573,67.29,81312.8,0.0,0.9899,1e-05,1.32957]
[1778801726615,67.29,81311.78,0.0,0.98989,1e-05,1.3305]
[1778801731867,67.29,81310.09,0.0,0.9899,1e-05,1.32989]
[1778801738708,67.29,81308.94,0.0,0.98989,1e-05,1.33094]
[1778801743739,67.29,81308.51,0.0,0.98988,1e-05,1.33133]
[1778801745754,67.29,81302.33,0.0,0.98983,1e-05,1.33698]
[1778801748776,67.29,81291.62,0.0,0.98975,1e-05,1.34682]
[1778801749783,67.29,81293.08,0.0,0.98976,1e-05,1.34548]
[1778801754818,67.29,81290.33,0.0,0.98974,1e-05,1.34801]
[1778801761867,67.29,81287.85,0.0,0.98971,1e-05,1.3503]
[1778801766902,67.29,81285.36,0.0,0.98969,1e-05,1.3526]
[1778801772947,67.29,81284.34,0.0,0.98969,1e-05,1.35354]
[1778801778989,67.29,81282.28,0.0,0.98967,1e-05,1.35545]
[1778801784029,67.29,81281.36,0.0,0.98966,1e-05,1.3563]
[1778801789064,67.29,81278.92,0.0,0.98964,1e-05,1.35856]
[1778801794099,67.29,81277.11,0.0,0.98964,1e-05,1.35806]
[1778801799135,67.29,81278.01,0.0,0.98965,1e-05,1.35722]
[1778801805176,67.29,81281.51,0.0,0.98968,1e-05,1.35398]
[1778801810211,67.29,81282.92,0.0,0.98969,1e-05,1.35268]
[1778801815247,67.29,81283.79,0.0,0.9897,1e-05,1.35187]
[1778801820281,67.29,81284.78,0.0,0.98971,1e-05,1.35096]
[1778801822502,67.29,81290.18,0.0,0.98975,1e-05,1.34597]
[1778801824309,67.29,81284.86,0.0,0.98971,1e-05,1.35088]
[1778801826322,67.29,81289.25,0.0,0.98974,1e-05,1.34683]
[1778801827330,67.29,81290.85,0.0,0.98976,1e-05,1.34536]
[1778801832572,67.29,81292.93,0.0,0.98977,1e-05,1.34344]
[1778801836393,67.29,81300.86,0.0,0.98984,1e-05,1.33617]
[1778801837401,67.29,81303.15,0.0,0.98986,1e-05,1.33407]
[1778801842642,67.29,81305.27,0.0,0.98987,1e-05,1.33213]
[1778801848478,67.29,81305.75,0.0,0.98988,1e-05,1.33169]
[1778801853513,67.29,81307.34,0.0,0.98991,1e-05,1.32809]
[1778801860566,67.29,81308.37,0.0,0.98991,1e-05,1.32715]
[1778801865596,67.29,81310.78,0.0,0.98993,1e-05,1.32496]
[1778801870632,67.29,81311.38,0.0,0.98994,1e-05,1.32441]
[1778801875668,67.29,81314.55,0.0,0.98996,1e-05,1.32153]
[1778801880702,67.29,81314.64,0.0,0.98996,1e-05,1.32145]
[1778801885736,67.29,81314.72,0.0,0.98996,1e-05,1.32138]
[1778801890771,67.29,81315.86,0.0,0.98997,1e-05,1.32034]
[1778801895807,67.29,81315.38,0.0,0.98997,1e-05,1.32078]
[1778801901849,67.29,81315.43,0.0,0.98997,1e-05,1.32073]
[1778801906884,67.29,81315.32,0.0,0.98997,1e-05,1.32083]
[1778801911919,67.29,81315.1,0.0,0.98998,1e-05,1.31889]
[1778801916955,67.29,81315.54,0.0,0.98999,1e-05,1.31849]
[1778801921992,67.29,81311.22,0.0,0.98995,1e-05,1.32241]
[1778801927028,67.29,81312.41,0.0,0.98996,1e-05,1.32133]
[1778801933072,67.29,81310.71,0.0,0.98995,1e-05,1.32287]
[1778801938105,67.29,81309.52,0.0,0.98994,1e-05,1.32395]
[1778801943142,67.29,81307.77,0.0,0.98992,1e-05,1.32554]
[1778801945155,67.29,81300.86,0.0,0.98987,1e-05,1.33184]
[1778801947169,67.29,81294.1,0.0,0.98981,1e-05,1.33803]
[1778801948176,67.29,81288.08,0.0,0.98976,1e-05,1.34356]
[1778801949183,67.29,81286.78,0.0,0.98975,1e-05,1.34476]
[1778801954217,67.29,81287.5,0.0,0.98976,1e-05,1.3441]
[1778801959253,67.29,81284.63,0.0,0.98974,1e-05,1.34674]
[1778801962279,67.29,81277.04,0.0,0.98967,1e-05,1.35375]
[1778801963488,67.29,81274.83,0.0,0.98966,1e-05,1.3558]
[1778801967321,67.29,81271.2,0.0,0.98963,1e-05,1.35917]
[1778801972350,67.29,81268.93,0.0,0.98962,1e-05,1.35909]
[1778801977383,67.29,81268.77,0.0,0.98962,1e-05,1.35924]
[1778801982425,67.29,81266.76,0.0,0.98961,1e-05,1.36111]
[1778801987454,67.29,81267.76,0.0,0.98961,1e-05,1.36018]
[1778801989469,67.29,81258.43,0.0,0.98954,1e-05,1.36888]
[1778801993698,67.29,81252.78,0.0,0.98949,1e-05,1.37417]
[1778802000546,67.29,81248.38,0.0,0.98945,1e-05,1.3783]
[1778802002559,67.29,81235.82,0.0,0.98935,1e-05,1.39015]
[1778802003770,67.29,81234.61,0.0,0.98934,1e-05,1.39129]
[1778802011624,67.29,81232.98,0.0,0.98932,1e-05,1.39284]
[1778802016661,67.29,81231.75,0.0,0.98931,1e-05,1.394]
[1778802021694,67.29,81234.67,0.0,0.98934,1e-05,1.39123]
[1778802026728,67.29,81236.7,0.0,0.98935,1e-05,1.38931]
[1778802031763,67.29,81232.14,0.0,0.98933,1e-05,1.39141]
[1778802036802,67.29,81227.48,0.0,0.98929,1e-05,1.39583]
[1778802037805,67.29,81220.93,0.0,0.98924,1e-05,1.40206]
[1778802042840,67.29,81220.68,0.0,0.98923,1e-05,1.4023]
[1778802047878,67.29,81220.17,0.0,0.98923,1e-05,1.40279]
[1778802052914,67.29,81220.51,0.0,0.98923,1e-05,1.40246]
[1778802057949,67.29,81220.35,0.0,0.98923,1e-05,1.40261]
[1778802062984,67.29,81219.17,0.0,0.98922,1e-05,1.40374]
[1778802068020,67.29,81219.24,0.0,0.98922,1e-05,1.40367]
[1778802072047,67.29,81214.07,0.0,0.98918,1e-05,1.40862]
[1778802078089,67.29,81213.48,0.0,0.98917,1e-05,1.40918]
[1778802083124,67.29,81216.02,0.0,0.98919,1e-05,1.40675]
[1778802085137,67.29,81222.03,0.0,0.98924,1e-05,1.40101]
[1778802087151,67.29,81222.39,0.0,0.98925,1e-05,1.40067]
[1778802094438,67.29,81223.59,0.0,0.98927,1e-05,1.39729]
[1778802100247,67.29,81223.56,0.0,0.98927,1e-05,1.39732]
[1778802105279,67.29,81223.66,0.0,0.98927,1e-05,1.39723]
[1778802109307,67.29,81213.12,0.0,0.98918,1e-05,1.40728]
[1778802110314,67.29,81208.22,0.0,0.98914,1e-05,1.41197]
[1778802112328,67.29,81208.35,0.0,0.98914,1e-05,1.41185]
[1778802118370,67.29,81210.02,0.0,0.98916,1e-05,1.41025]
[1778802123410,67.29,81209.6,0.0,0.98915,1e-05,1.41065]
[1778802128440,67.29,81205.26,0.0,0.98912,1e-05,1.41482]
[1778802133475,67.29,81203.55,0.0,0.9891,1e-05,1.41646]
[1778802138511,67.29,81202.52,0.0,0.98909,1e-05,1.41745]
[1778802143546,67.29,81202.57,0.0,0.98909,1e-05,1.4174]
[1778802148582,67.29,81202.08,0.0,0.98909,1e-05,1.41787]
[1778802153615,67.29,81201.76,0.0,0.9891,1e-05,1.41593]
[1778802158651,67.29,81205.04,0.0,0.98913,1e-05,1.41278]
[1778802164929,67.29,81208.68,0.0,0.98916,1e-05,1.40929]
[1778802170736,67.29,81209.99,0.0,0.98917,1e-05,1.40803]
[1778802174999,67.29,81204.3,0.0,0.98913,1e-05,1.41349]
[1778802180808,67.29,81202.92,0.0,0.98911,1e-05,1.41481]
[1778802185843,67.29,81200.91,0.0,0.9891,1e-05,1.41675]
[1778802191885,67.29,81197.42,0.0,0.98907,1e-05,1.42011]
[1778802195141,67.29,81187.69,0.0,0.98898,1e-05,1.42951]
[1778802200948,67.29,81184.29,0.0,0.98895,1e-05,1.43281]
[1778802205984,67.29,81185.91,0.0,0.98897,1e-05,1.43124]
[1778802212026,67.29,81186.61,0.0,0.98899,1e-05,1.42829]
[1778802217061,67.29,81184.39,0.0,0.98897,1e-05,1.43044]
[1778802222096,67.29,81186.07,0.0,0.98898,1e-05,1.42881]
[1778802228138,67.29,81186.42,0.0,0.98899,1e-05,1.42847]
[1778802234180,67.29,81188.28,0.0,0.989,1e-05,1.42667]
[1778802239214,67.29,81189.51,0.0,0.98901,1e-05,1.42548]
[1778802244250,67.29,81188.69,0.0,0.98901,1e-05,1.42628]
[1778802250292,67.29,81185.9,0.0,0.98898,1e-05,1.42898]
[1778802255328,67.29,81184.04,0.0,0.98897,1e-05,1.43078]
[1778802260361,67.29,81182.08,0.0,0.98895,1e-05,1.43269]
[1778802265397,67.29,81176.55,0.0,0.9889,1e-05,1.43807]
[1778802270432,67.29,81173.09,0.0,0.98887,1e-05,1.44144]
[1778802275467,67.29,81175.91,0.0,0.98891,1e-05,1.43641]
[1778802281509,67.29,81176.27,0.0,0.98891,1e-05,1.43606]
[1778802285772,67.29,81184.19,0.0,0.98898,1e-05,1.42837]
[1778802291579,67.29,81182.82,0.0,0.98897,1e-05,1.42969]
[1778802296614,67.29,81184.31,0.0,0.98898,1e-05,1.42825]
[1778802301649,67.29,81181.84,0.0,0.98896,1e-05,1.43065]
[1778802304675,67.29,81173.73,0.0,0.98889,1e-05,1.43853]
[1778802307691,67.29,81172.59,0.0,0.98888,1e-05,1.43965]
[1778802312726,67.29,81175.61,0.0,0.98891,1e-05,1.4367]
[1778802317761,67.29,81179.04,0.0,0.98894,1e-05,1.43336]
[1778802322799,67.29,81177.76,0.0,0.98893,1e-05,1.43461]
[1778802327834,67.29,81177.26,0.0,0.98892,1e-05,1.4351]
[1778802336125,67.29,81176.56,0.0,0.98893,1e-05,1.4335]
[1778802341933,67.29,81176.73,0.0,0.98894,1e-05,1.43333]
[1778802343947,67.29,81171.31,0.0,0.98889,1e-05,1.43861]
[1778802346195,67.29,81164.66,0.0,0.98883,1e-05,1.44511]
[1778802348984,67.29,81160.13,0.0,0.98879,1e-05,1.44955]
[1778802354017,67.29,81160.19,0.0,0.98879,1e-05,1.44949]
[1778802358051,67.29,81148.26,0.0,0.98868,1e-05,1.46123]
[1778802363085,67.29,81153.17,0.0,0.98873,1e-05,1.45639]
[1778802367133,67.29,81119.59,0.0,0.98842,1e-05,1.48977]
[1778802368134,67.29,81074.15,0.0,0.988,1e-05,1.53594]
[1778802369144,67.29,81072.91,0.0,0.98799,1e-05,1.53722]
[1778802370155,67.29,81067.35,0.0,0.98794,1e-05,1.54295]
[1778802371150,67.29,81055.65,0.0,0.98783,1e-05,1.55507]
[1778802372163,67.29,81049.25,0.0,0.98776,1e-05,1.56173]
[1778802373176,67.29,81043.36,0.0,0.98771,1e-05,1.56788]
[1778802374177,67.29,81035.49,0.0,0.98763,1e-05,1.57613]
[1778802375183,67.29,81032.13,0.0,0.9876,1e-05,1.57966]
[1778802380223,67.29,81026.47,0.0,0.98754,1e-05,1.58563]
[1778802385254,67.29,81034.3,0.0,0.98762,1e-05,1.57738]
[1778802386490,67.29,81035.21,0.0,0.98763,1e-05,1.57642]
[1778802391305,67.29,81041.68,0.0,0.98771,1e-05,1.56722]
[1778802396560,67.29,81047.56,0.0,0.98777,1e-05,1.56108]
[1778802400370,67.29,81050.37,0.0,0.98779,1e-05,1.55815]
[1778802405404,67.29,81045.89,0.0,0.98775,1e-05,1.56282]
[1778802406630,67.29,81050.3,0.0,0.98779,1e-05,1.55823]
[1778802408425,67.29,81050.76,0.0,0.9878,1e-05,1.55775]
[1778802412453,67.29,81053.47,0.0,0.98782,1e-05,1.55493]
[1778802417495,67.29,81053.79,0.0,0.98783,1e-05,1.5546]
[1778802422537,67.29,81053.85,0.0,0.98783,1e-05,1.55453]
[1778802428579,67.29,81054.71,0.0,0.98783,1e-05,1.55364]
[1778802433613,67.29,81057.21,0.0,0.98786,1e-05,1.55105]
[1778802436637,67.29,81049.89,0.0,0.98779,1e-05,1.55865]
[1778802437645,67.29,81062.04,0.0,0.9879,1e-05,1.54604]
[1778802438650,67.29,81066.26,0.0,0.98794,1e-05,1.54168]
[1778802441673,67.29,81068.75,0.0,0.98797,1e-05,1.53911]
[1778802446912,67.29,81071.87,0.0,0.988,1e-05,1.5359]
[1778802452749,67.29,81067.02,0.0,0.98797,1e-05,1.53851]
[1778802457785,67.29,81067.68,0.0,0.98798,1e-05,1.53783]
[1778802462820,67.29,81068.65,0.0,0.98798,1e-05,1.53683]
[1778802468865,67.29,81071.06,0.0,0.98801,1e-05,1.53435]
[1778802473898,67.29,81075.12,0.0,0.98805,1e-05,1.53018]
[1778802478931,67.29,81077.12,0.0,0.98806,1e-05,1.52813]
[1778802483967,67.29,81074.27,0.0,0.98804,1e-05,1.53105]
[1778802489002,67.29,81070.14,0.0,0.988,1e-05,1.5353]
[1778802495044,67.29,81067.06,0.0,0.98797,1e-05,1.53847]
[1778802500083,67.29,81067.59,0.0,0.98797,1e-05,1.53792]
[1778802505118,67.29,81067.55,0.0,0.98797,1e-05,1.53796]
[1778802510155,67.29,81065.42,0.0,0.98795,1e-05,1.54016]
[1778802515190,67.29,81067.69,0.0,0.98799,1e-05,1.53543]
[1778802520226,67.29,81065.63,0.0,0.98797,1e-05,1.53755]
[1778802524256,67.29,81060.37,0.0,0.98792,1e-05,1.54298]
[1778802526270,67.29,81058.9,0.0,0.98791,1e-05,1.5445]
[1778802531309,67.29,81057.6,0.0,0.9879,1e-05,1.54584]
[1778802536344,67.29,81062.12,0.0,0.98794,1e-05,1.54117]
[1778802539367,67.29,81068.57,0.0,0.988,1e-05,1.53453]
[1778802544400,67.29,81067.19,0.0,0.98799,1e-05,1.53595]
[1778802550442,67.29,81068.1,0.0,0.988,1e-05,1.53501]
[1778802555477,67.29,81068.51,0.0,0.988,1e-05,1.53459]
[1778802560513,67.29,81069.39,0.0,0.98801,1e-05,1.53368]
[1778802563535,67.29,81064.1,0.0,0.98796,1e-05,1.53913]
[1778802565547,67.29,81057.94,0.0,0.9879,1e-05,1.54549]
[1778802570582,67.29,81057.79,0.0,0.9879,1e-05,1.54565]
[1778802575617,67.29,81056.31,0.0,0.9879,1e-05,1.54478]
[1778802580652,67.29,81056.37,0.0,0.9879,1e-05,1.54472]
[1778802585689,67.29,81056.23,0.0,0.9879,1e-05,1.54486]
[1778802590724,67.29,81056.23,0.0,0.9879,1e-05,1.54486]
[1778802595759,67.29,81056.35,0.0,0.9879,1e-05,1.54474]
[1778802597773,67.29,81062.27,0.0,0.98796,1e-05,1.53863]
[1778802602809,67.29,81058.54,0.0,0.98793,1e-05,1.54248]
[1778802605835,67.29,81054.72,0.0,0.98789,1e-05,1.54643]
[1778802610865,67.29,81055.12,0.0,0.98789,1e-05,1.54601]
[1778802615900,67.29,81049.95,0.0,0.98784,1e-05,1.55137]
[1778802620935,67.29,81047.94,0.0,0.98782,1e-05,1.55346]
[1778802624963,67.29,81042.09,0.0,0.98777,1e-05,1.55955]
[1778802629998,67.29,81033.31,0.0,0.98768,1e-05,1.56872]
[1778802635033,67.29,81025.93,0.0,0.98763,1e-05,1.57404]
[1778802636041,67.29,81021.65,0.0,0.98759,1e-05,1.57854]
[1778802641076,67.29,81023.78,0.0,0.98761,1e-05,1.5763]
[1778802645106,67.29,81018.78,0.0,0.98756,1e-05,1.58157]
[1778802650137,67.29,81016.39,0.0,0.98754,1e-05,1.58409]
[1778802655173,67.29,81010.53,0.0,0.98748,1e-05,1.59029]
[1778802660208,67.29,81011.55,0.0,0.98749,1e-05,1.58921]
[1778802665246,67.29,81009.09,0.0,0.98747,1e-05,1.59182]
[1778802670280,67.29,81010.02,0.0,0.98747,1e-05,1.59083]
[1778802675317,67.29,81012.89,0.0,0.9875,1e-05,1.58779]
[1778802676326,67.29,81018.95,0.0,0.98756,1e-05,1.58139]
[1778802677337,67.29,81024.54,0.0,0.98762,1e-05,1.5755]
[1778802678540,67.29,81038.88,0.0,0.98776,1e-05,1.56048]
[1778802679343,67.29,81038.88,0.0,0.98776,1e-05,1.56048]
[1778802683372,67.29,81052.09,0.0,0.98788,1e-05,1.54675]
[1778802684378,67.29,81053.69,0.0,0.9879,1e-05,1.5451]
[1778802689412,67.29,81055.49,0.0,0.98791,1e-05,1.54323]
[1778802694448,67.29,81056.27,0.0,0.98794,1e-05,1.54003]
[1778802699483,67.29,81055.18,0.0,0.98793,1e-05,1.54116]
[1778802704518,67.29,81056.9,0.0,0.98795,1e-05,1.53938]
[1778802709553,67.29,81057.18,0.0,0.98795,1e-05,1.53909]
[1778802714589,67.29,81054.44,0.0,0.98792,1e-05,1.54192]
[1778802720630,67.29,81054.85,0.0,0.98793,1e-05,1.5415]
[1778802724660,67.29,81052.42,0.0,0.9879,1e-05,1.54401]
[1778802729695,67.29,81051.33,0.0,0.98789,1e-05,1.54514]
[1778802734730,67.29,81052.37,0.0,0.9879,1e-05,1.54406]
[1778802739764,67.29,81052.12,0.0,0.9879,1e-05,1.54432]
[1778802745807,67.29,81049.25,0.0,0.98787,1e-05,1.54729]
[1778802750842,67.29,81049.77,0.0,0.98788,1e-05,1.54675]
[1778802756883,67.29,81050.82,0.0,0.98791,1e-05,1.54327]
[1778802757891,67.29,81061.9,0.0,0.98801,1e-05,1.53184]
[1778802758898,67.29,81063.81,0.0,0.98803,1e-05,1.52988]
[1778802763933,67.29,81060.55,0.0,0.988,1e-05,1.53323]
[1778802768969,67.29,81058.51,0.0,0.98798,1e-05,1.53533]
[1778802774004,67.29,81062.31,0.0,0.98801,1e-05,1.53142]
[1778802779255,67.29,81062.24,0.0,0.98801,1e-05,1.53149]
[1778802785087,67.29,81059.09,0.0,0.98798,1e-05,1.53473]
[1778802790127,67.29,81059.2,0.0,0.98799,1e-05,1.53462]
[1778802796165,67.29,81060.93,0.0,0.988,1e-05,1.53284]
[1778802801205,67.29,81058.55,0.0,0.98798,1e-05,1.53529]
[1778802806237,67.29,81058.17,0.0,0.98798,1e-05,1.53568]
[1778802811270,67.29,81059.72,0.0,0.98801,1e-05,1.5317]
[1778802817312,67.29,81061.51,0.0,0.98803,1e-05,1.52986]
[1778802822348,67.29,81061.42,0.0,0.98802,1e-05,1.52995]
[1778802827382,67.29,81061.59,0.0,0.98803,1e-05,1.52977]
[1778802832419,67.29,81061.78,0.0,0.98803,1e-05,1.52958]
[1778802837454,67.29,81061.05,0.0,0.98802,1e-05,1.53033]
[1778802842489,67.29,81053.02,0.0,0.98794,1e-05,1.5386]
[1778802847524,67.29,81049.79,0.0,0.98791,1e-05,1.54194]
[1778802851553,67.29,81044.48,0.0,0.98786,1e-05,1.54743]
[1778802856589,67.29,81039.83,0.0,0.98782,1e-05,1.55226]
[1778802861622,67.29,81032.67,0.0,0.98775,1e-05,1.55972]
[1778802866658,67.29,81029.54,0.0,0.98772,1e-05,1.56299]
[1778802867664,67.29,81023.76,0.0,0.98766,1e-05,1.56904]
[1778802868671,67.29,81020.01,0.0,0.98763,1e-05,1.57298]
[1778802874715,67.29,81020.23,0.0,0.98765,1e-05,1.57032]
[1778802879960,67.29,81019.12,0.0,0.98764,1e-05,1.57148]
[1778802885791,67.29,81017.77,0.0,0.98762,1e-05,1.5729]
[1778802890827,67.29,81021.93,0.0,0.98766,1e-05,1.56853]
[1778802892841,67.29,81023.06,0.0,0.98768,1e-05,1.56735]
[1778802897877,67.29,81021.11,0.0,0.98766,1e-05,1.56939]
[1778802902912,67.29,81018.06,0.0,0.98763,1e-05,1.57259]
[1778802910171,67.29,81016.17,0.0,0.98761,1e-05,1.57458]
[1778802917009,67.29,81016.17,0.0,0.98761,1e-05,1.57458]
[1778802925065,67.29,81015.78,0.0,0.9876,1e-05,1.57499]
[1778802930101,67.29,81014.96,0.0,0.9876,1e-05,1.57586]
[1778802935135,67.29,81014.92,0.0,0.98761,1e-05,1.57346]
[1778802940172,67.29,81013.76,0.0,0.9876,1e-05,1.57468]
[1778802945208,67.29,81011.39,0.0,0.98758,1e-05,1.57718]
[1778802950451,67.29,81010.89,0.0,0.98758,1e-05,1.57771]
[1778802956284,67.29,81013.19,0.0,0.9876,1e-05,1.57528]
[1778802960521,67.29,81025.96,0.0,0.98772,1e-05,1.56189]
[1778802962328,67.29,81029.55,0.0,0.98776,1e-05,1.55814]
[1778802967363,67.29,81028.03,0.0,0.98774,1e-05,1.55973]
[1778802972398,67.29,81031.74,0.0,0.98778,1e-05,1.55586]
[1778802977438,67.29,81031.22,0.0,0.98777,1e-05,1.5564]
[1778802984482,67.29,81031.75,0.0,0.98778,1e-05,1.55585]
[1778802989517,67.29,81031.2,0.0,0.98777,1e-05,1.55642]
[1778802996566,67.29,81033.24,0.0,0.98781,1e-05,1.55188]
[1778803001603,67.29,81037.77,0.0,0.98785,1e-05,1.54718]
[1778803006638,67.29,81037.97,0.0,0.98786,1e-05,1.54697]
[1778803011673,67.29,81038.7,0.0,0.98786,1e-05,1.54621]
[1778803016709,67.29,81044.25,0.0,0.98792,1e-05,1.54047]
[1778803021743,67.29,81047.92,0.0,0.98795,1e-05,1.53668]
[1778803026778,67.29,81050.02,0.0,0.98797,1e-05,1.53451]
[1778803031813,67.29,81052.17,0.0,0.98799,1e-05,1.5323]
[1778803036848,67.29,81053.83,0.0,0.98801,1e-05,1.53059]
[1778803041888,67.29,81058.42,0.0,0.98805,1e-05,1.52587]
[1778803046919,67.29,81058.56,0.0,0.98805,1e-05,1.52573]
[1778803051961,67.29,81059.91,0.0,0.98808,1e-05,1.52196]
[1778803053975,67.29,81052.27,0.0,0.98801,1e-05,1.5298]
[1778803059010,67.29,81051.44,0.0,0.988,1e-05,1.53066]
[1778803061262,67.29,81030.61,0.0,0.9878,1e-05,1.55221]
[1778803063045,67.29,81028.5,0.0,0.98778,1e-05,1.5544]
[1778803068080,67.29,81027.08,0.0,0.98777,1e-05,1.55588]
[1778803073116,67.29,81021.49,0.0,0.98772,1e-05,1.56172]
[1778803078152,67.29,81019.65,0.0,0.9877,1e-05,1.56365]
[1778803084195,67.29,81018.75,0.0,0.98769,1e-05,1.56459]
[1778803090237,67.29,81020.58,0.0,0.98771,1e-05,1.56267]
[1778803095274,67.29,81021.65,0.0,0.98772,1e-05,1.56155]
[1778803100308,67.29,81021.66,0.0,0.98772,1e-05,1.56154]
[1778803105344,67.29,81021.28,0.0,0.98771,1e-05,1.56194]
[1778803110379,67.29,81017.49,0.0,0.98768,1e-05,1.56591]
[1778803115414,67.29,81016.64,0.0,0.98769,1e-05,1.56437]
[1778803120449,67.29,81014.08,0.0,0.98766,1e-05,1.56705]
[1778803125486,67.29,81016.55,0.0,0.98769,1e-05,1.56447]
[1778803130520,67.29,81016.43,0.0,0.98768,1e-05,1.56459]
[1778803135554,67.29,81015.82,0.0,0.98768,1e-05,1.56523]
[1778803140590,67.29,81019.39,0.0,0.98771,1e-05,1.56149]
[1778803144618,67.29,81021.11,0.0,0.98773,1e-05,1.5597]
[1778803149653,67.29,81020.44,0.0,0.98772,1e-05,1.5604]
[1778803154687,67.29,81021.35,0.0,0.98773,1e-05,1.55944]
[1778803156702,67.29,81026.1,0.0,0.98778,1e-05,1.55449]
[1778803161967,67.29,81029.06,0.0,0.98781,1e-05,1.55141]
[1778803167781,67.29,81029.79,0.0,0.98781,1e-05,1.55065]
[1778803172815,67.29,81033.45,0.0,0.98787,1e-05,1.54444]
[1778803177850,67.29,81035.27,0.0,0.98788,1e-05,1.54255]
[1778803182886,67.29,81037.14,0.0,0.9879,1e-05,1.54062]
[1778803187929,67.29,81037.61,0.0,0.98791,1e-05,1.54013]
[1778803192966,67.29,81041.11,0.0,0.98794,1e-05,1.53651]
[1778803197999,67.29,81044.81,0.0,0.98798,1e-05,1.5327]
[1778803200033,67.29,81045.28,0.0,0.98798,1e-05,1.53221]
[1778803202256,67.29,81050.24,0.0,0.98803,1e-05,1.52711]
[1778803206100,67.29,81053.0,0.0,0.98805,1e-05,1.52428]
[1778803211123,67.29,81051.64,0.0,0.98804,1e-05,1.52567]
[1778803216160,67.29,81053.0,0.0,0.98805,1e-05,1.52428]
[1778803221194,67.29,81048.98,0.0,0.98801,1e-05,1.52841]
[1778803225222,67.29,81054.08,0.0,0.98806,1e-05,1.52317]
[1778803227237,67.29,81057.82,0.0,0.9881,1e-05,1.51934]
[1778803231263,67.29,81064.53,0.0,0.98818,1e-05,1.51012]
[1778803236298,67.29,81064.93,0.0,0.98818,1e-05,1.50971]
[1778803241333,67.29,81060.33,0.0,0.98814,1e-05,1.5144]
[1778803246369,67.29,81063.53,0.0,0.98817,1e-05,1.51114]
[1778803251402,67.29,81065.62,0.0,0.98819,1e-05,1.50901]
[1778803255432,67.29,81069.82,0.0,0.98823,1e-05,1.50474]
[1778803260467,67.29,81068.78,0.0,0.98822,1e-05,1.50579]
[1778803265503,67.29,81065.24,0.0,0.98819,1e-05,1.50939]
[1778803267529,67.29,81060.07,0.0,0.98814,1e-05,1.51466]
[1778803272751,67.29,81061.33,0.0,0.98815,1e-05,1.51338]
[1778803277587,67.29,81067.08,0.0,0.9882,1e-05,1.50752]
[1778803282821,67.29,81067.43,0.0,0.98821,1e-05,1.50717]
[1778803288664,67.29,81064.48,0.0,0.98818,1e-05,1.51017]
[1778803293699,67.29,81064.68,0.0,0.9882,1e-05,1.50759]
[1778803298735,67.29,81066.95,0.0,0.98822,1e-05,1.50529]
[1778803302961,67.29,81060.55,0.0,0.98816,1e-05,1.5118]
[1778803308806,67.29,81061.92,0.0,0.98817,1e-05,1.5104]
[1778803313840,67.29,81061.53,0.0,0.98817,1e-05,1.5108]
[1778803318878,67.29,81050.82,0.0,0.98807,1e-05,1.52174]
[1778803319888,67.29,81035.98,0.0,0.98793,1e-05,1.53701]
[1778803320892,67.29,81039.33,0.0,0.98796,1e-05,1.53355]
[1778803321901,67.29,81047.65,0.0,0.98804,1e-05,1.52499]
[1778803323106,67.29,81054.41,0.0,0.9881,1e-05,1.51807]
[1778803328973,67.29,81057.3,0.0,0.98813,1e-05,1.51511]
[1778803329962,67.29,81062.24,0.0,0.98818,1e-05,1.51008]
[1778803334997,67.29,81064.27,0.0,0.98819,1e-05,1.50801]
[1778803339025,67.29,81071.92,0.0,0.98827,1e-05,1.50024]
[1778803342046,67.29,81083.3,0.0,0.98837,1e-05,1.48875]
[1778803343254,67.29,81082.17,0.0,0.98836,1e-05,1.48989]
[1778803349094,67.29,81082.53,0.0,0.98836,1e-05,1.48953]
[1778803354130,67.29,81084.04,0.0,0.9884,1e-05,1.48566]
[1778803356144,67.29,81089.95,0.0,0.98845,1e-05,1.47973]
[1778803361179,67.29,81090.87,0.0,0.98846,1e-05,1.47881]
[1778803366214,67.29,81092.59,0.0,0.98847,1e-05,1.47709]
[1778803369236,67.29,81099.57,0.0,0.98854,1e-05,1.47012]
[1778803370242,67.29,81106.54,0.0,0.9886,1e-05,1.46318]
[1778803371249,67.29,81108.28,0.0,0.98862,1e-05,1.46146]
[1778803375277,67.29,81100.65,0.0,0.98855,1e-05,1.46904]
[1778803376284,67.29,81097.14,0.0,0.98852,1e-05,1.47254]
[1778803381323,67.29,81097.23,0.0,0.98852,1e-05,1.47245]
[1778803386356,67.29,81096.73,0.0,0.98851,1e-05,1.47295]
[1778803391391,67.29,81097.98,0.0,0.98852,1e-05,1.4717]
[1778803396426,67.29,81098.83,0.0,0.98853,1e-05,1.47085]
[1778803401461,67.29,81100.18,0.0,0.98854,1e-05,1.46951]
[1778803406496,67.29,81097.71,0.0,0.98852,1e-05,1.47197]
[1778803411531,67.29,81106.93,0.0,0.98862,1e-05,1.46047]
[1778803413545,67.29,81110.07,0.0,0.98865,1e-05,1.45736]
[1778803418580,67.29,81120.69,0.0,0.98875,1e-05,1.44688]
[1778803419588,67.29,81121.64,0.0,0.98875,1e-05,1.44595]
[1778803424622,67.29,81111.84,0.0,0.98867,1e-05,1.45561]
[1778803425628,67.29,81112.53,0.0,0.98867,1e-05,1.45493]
[1778803428650,67.29,81107.01,0.0,0.98862,1e-05,1.46039]
[1778803433685,67.29,81105.82,0.0,0.98861,1e-05,1.46157]
[1778803441741,67.29,81103.43,0.0,0.98859,1e-05,1.46395]
[1778803446775,67.29,81100.89,0.0,0.98857,1e-05,1.46647]
[1778803451810,67.29,81098.19,0.0,0.98854,1e-05,1.46916]
[1778803456846,67.29,81095.15,0.0,0.98851,1e-05,1.47219]
[1778803460874,67.29,81087.71,0.0,0.98845,1e-05,1.47963]
[1778803461881,67.29,81086.86,0.0,0.98844,1e-05,1.48048]
[1778803466916,67.29,81087.78,0.0,0.98845,1e-05,1.47956]
[1778803471952,67.29,81087.28,0.0,0.98846,1e-05,1.47772]
[1778803476986,67.29,81088.78,0.0,0.98847,1e-05,1.47622]
[1778803478999,67.29,81096.8,0.0,0.98855,1e-05,1.46821]
[1778803484243,67.29,81096.77,0.0,0.98855,1e-05,1.46824]
[1778803490079,67.29,81098.94,0.0,0.98857,1e-05,1.46608]
[1778803495115,67.29,81100.94,0.0,0.98858,1e-05,1.46409]
[1778803500150,67.29,81104.04,0.0,0.98861,1e-05,1.46102]
[1778803505185,67.29,81108.53,0.0,0.98865,1e-05,1.45657]
[1778803506193,67.29,81114.54,0.0,0.98871,1e-05,1.45063]
[1778803507220,67.29,81118.44,0.0,0.98874,1e-05,1.44679]
[1778803511238,67.29,81124.11,0.0,0.98879,1e-05,1.44122]
[1778803514453,67.29,81135.66,0.0,0.9889,1e-05,1.42992]
[1778803516274,67.29,81135.89,0.0,0.9889,1e-05,1.4297]
[1778803521307,67.29,81133.43,0.0,0.98888,1e-05,1.4321]
[1778803526343,67.29,81133.62,0.0,0.98888,1e-05,1.43191]
[1778803529369,67.29,81138.82,0.0,0.98892,1e-05,1.42685]
[1778803534601,67.29,81142.13,0.0,0.98897,1e-05,1.42135]
[1778803538436,67.29,81136.96,0.0,0.98892,1e-05,1.42637]
[1778803543470,67.29,81135.81,0.0,0.98891,1e-05,1.42749]
[1778803548500,67.29,81135.92,0.0,0.98892,1e-05,1.42738]
[1778803553534,67.29,81136.84,0.0,0.98892,1e-05,1.42649]
[1778803558572,67.29,81136.94,0.0,0.98892,1e-05,1.42639]
[1778803563611,67.29,81136.47,0.0,0.98892,1e-05,1.42685]
[1778803568644,67.29,81138.5,0.0,0.98894,1e-05,1.42487]
[1778803573677,67.29,81138.07,0.0,0.98893,1e-05,1.42529]
[1778803577706,67.29,81149.24,0.0,0.98903,1e-05,1.41446]
[1778803578712,67.29,81148.3,0.0,0.98902,1e-05,1.41537]
[1778803583748,67.29,81151.62,0.0,0.98905,1e-05,1.41216]
[1778803586769,67.29,81159.07,0.0,0.98912,1e-05,1.40499]
[1778803591804,67.29,81163.78,0.0,0.98918,1e-05,1.39821]
[1778803598852,67.29,81160.15,0.0,0.98915,1e-05,1.40169]
[1778803603888,67.29,81159.17,0.0,0.98914,1e-05,1.40263]
[1778803608924,67.29,81155.57,0.0,0.98911,1e-05,1.40609]
[1778803613960,67.29,81155.82,0.0,0.98911,1e-05,1.40585]
[1778803618995,67.29,81153.98,0.0,0.98909,1e-05,1.40762]
[1778803624029,67.29,81166.89,0.0,0.9892,1e-05,1.39524]
[1778803625265,67.29,81187.93,0.0,0.98938,1e-05,1.37525]
[1778803627051,67.29,81189.09,0.0,0.98939,1e-05,1.37415]
[1778803632086,67.29,81189.33,0.0,0.9894,1e-05,1.37393]
[1778803637121,67.29,81193.11,0.0,0.98943,1e-05,1.37036]
[1778803642156,67.29,81197.94,0.0,0.98947,1e-05,1.36582]
[1778803647192,67.29,81193.88,0.0,0.98943,1e-05,1.36964]
[1778803652229,67.29,81193.68,0.0,0.98945,1e-05,1.3676]
[1778803655475,67.29,81211.87,0.0,0.9896,1e-05,1.35058]
[1778803661293,67.29,81215.05,0.0,0.98963,1e-05,1.34763]
[1778803665545,67.29,81222.61,0.0,0.98969,1e-05,1.34062]
[1778803667337,67.29,81226.79,0.0,0.98973,1e-05,1.33676]
[1778803672372,67.29,81229.72,0.0,0.98975,1e-05,1.33406]
[1778803673377,67.29,81237.35,0.0,0.98981,1e-05,1.32704]
[1778803675615,67.29,81245.63,0.0,0.98988,1e-05,1.31947]
[1778803680427,67.29,81235.85,0.0,0.9898,1e-05,1.32842]
[1778803685685,67.29,81236.85,0.0,0.98981,1e-05,1.3275]
[1778803691504,67.29,81232.9,0.0,0.98978,1e-05,1.33113]
[1778803695756,67.29,81239.4,0.0,0.98983,1e-05,1.32516]
[1778803697545,67.29,81238.51,0.0,0.98982,1e-05,1.32598]
[1778803702582,67.29,81237.91,0.0,0.98982,1e-05,1.32653]
[1778803707617,67.29,81237.18,0.0,0.98981,1e-05,1.3272]
[1778803709630,67.29,81232.25,0.0,0.98977,1e-05,1.33173]
[1778803714666,67.29,81239.69,0.0,0.98985,1e-05,1.32272]
[1778803715898,67.29,81245.77,0.0,0.9899,1e-05,1.31717]
[1778803721715,67.29,81245.48,0.0,0.9899,1e-05,1.31743]
[1778803726759,67.29,81246.11,0.0,0.9899,1e-05,1.31686]
[1778803728782,67.29,81238.14,0.0,0.98984,1e-05,1.32414]
[1778803729780,67.29,81243.34,0.0,0.98988,1e-05,1.31938]
[1778803730787,67.29,81259.31,0.0,0.99001,1e-05,1.30487]
[1778803731794,67.29,81258.07,0.0,0.99,1e-05,1.30599]
[1778803736830,67.29,81258.88,0.0,0.99001,1e-05,1.30526]
[1778803737836,67.29,81266.29,0.0,0.99007,1e-05,1.29857]
[1778803738843,67.29,81267.09,0.0,0.99007,1e-05,1.29785]
[1778803742872,67.29,81261.45,0.0,0.99003,1e-05,1.30293]
[1778803744886,67.29,81255.72,0.0,0.98998,1e-05,1.30812]
[1778803745894,67.29,81253.44,0.0,0.98996,1e-05,1.31019]
[1778803750930,67.29,81253.61,0.0,0.98996,1e-05,1.31003]
[1778803755964,67.29,81256.64,0.0,0.98999,1e-05,1.30729]
[1778803760999,67.29,81256.87,0.0,0.98999,1e-05,1.30708]
[1778803766035,67.29,81257.65,0.0,0.99,1e-05,1.30637]
[1778803771069,67.29,81259.18,0.0,0.99002,1e-05,1.30283]
[1778803776346,67.29,81264.13,0.0,0.99006,1e-05,1.29836]
[1778803783155,67.29,81262.91,0.0,0.99005,1e-05,1.29946]
[1778803788189,67.29,81263.2,0.0,0.99006,1e-05,1.2992]
[1778803794235,67.29,81264.22,0.0,0.99006,1e-05,1.29828]
[1778803800277,67.29,81264.66,0.0,0.99007,1e-05,1.29788]
[1778803805310,67.29,81265.67,0.0,0.99008,1e-05,1.29697]
[1778803812359,67.29,81266.89,0.0,0.99009,1e-05,1.29588]
[1778803817394,67.29,81267.14,0.0,0.99009,1e-05,1.29565]
[1778803822429,67.29,81268.16,0.0,0.9901,1e-05,1.29473]
[1778803827473,67.29,81267.58,0.0,0.99009,1e-05,1.29526]
[1778803832503,67.29,81265.87,0.0,0.99009,1e-05,1.29465]
[1778803837538,67.29,81265.67,0.0,0.99009,1e-05,1.29483]
[1778803843580,67.29,81264.89,0.0,0.99009,1e-05,1.29553]
[1778803849623,67.29,81264.73,0.0,0.99008,1e-05,1.29567]
[1778803854657,67.29,81264.13,0.0,0.99008,1e-05,1.29621]
[1778803859692,67.29,81264.14,0.0,0.99008,1e-05,1.2962]
[1778803864727,67.29,81264.41,0.0,0.99008,1e-05,1.29596]
[1778803869764,67.29,81261.09,0.0,0.99006,1e-05,1.29895]
[1778803874797,67.29,81266.75,0.0,0.9901,1e-05,1.29385]
[1778803877055,67.29,81273.17,0.0,0.99015,1e-05,1.28809]
[1778803878825,67.29,81273.82,0.0,0.99016,1e-05,1.28751]
[1778803883860,67.29,81274.0,0.0,0.99016,1e-05,1.28735]
[1778803888896,67.29,81272.76,0.0,0.99015,1e-05,1.28846]
[1778803893931,67.29,81273.36,0.0,0.99017,1e-05,1.28578]
[1778803898966,67.29,81275.1,0.0,0.99018,1e-05,1.28423]
[1778803904001,67.29,81276.74,0.0,0.9902,1e-05,1.28276]
[1778803910048,67.29,81275.83,0.0,0.99019,1e-05,1.28358]
[1778803915078,67.29,81285.88,0.0,0.99027,1e-05,1.27463]
[1778803916085,67.29,81288.2,0.0,0.99029,1e-05,1.27257]
[1778803921121,67.29,81287.88,0.0,0.99028,1e-05,1.27285]
[1778803926155,67.29,81286.01,0.0,0.99027,1e-05,1.27451]
[1778803931189,67.29,81284.58,0.0,0.99026,1e-05,1.27578]
[1778803935218,67.29,81297.01,0.0,0.99036,1e-05,1.26477]
[1778803936225,67.29,81300.69,0.0,0.99038,1e-05,1.26153]
[1778803941260,67.29,81302.07,0.0,0.9904,1e-05,1.26032]
[1778803946295,67.29,81305.47,0.0,0.99042,1e-05,1.25733]
[1778803951330,67.29,81308.63,0.0,0.99046,1e-05,1.25245]
[1778803956365,67.29,81307.69,0.0,0.99045,1e-05,1.25328]
[1778803961400,67.29,81312.08,0.0,0.99049,1e-05,1.24944]
[1778803965428,67.29,81315.5,0.0,0.99052,1e-05,1.24645]
[1778803968449,67.29,81318.7,0.0,0.99054,1e-05,1.24366]
[1778803973485,67.29,81320.18,0.0,0.99055,1e-05,1.24238]
[1778803974491,67.29,81325.25,0.0,0.99059,1e-05,1.23797]
[1778803975498,67.29,81330.79,0.0,0.99063,1e-05,1.23318]
[1778803980534,67.29,81332.69,0.0,0.99065,1e-05,1.23154]
[1778803982547,67.29,81327.26,0.0,0.99061,1e-05,1.23623]
[1778803987831,67.29,81319.99,0.0,0.99055,1e-05,1.24254]
[1778803988591,67.29,81319.99,0.0,0.99055,1e-05,1.24254]
[1778803993626,67.29,81323.2,0.0,0.99057,1e-05,1.23975]
[1778803997901,67.29,81316.74,0.0,0.99052,1e-05,1.24537]
[1778804003700,67.29,81313.46,0.0,0.9905,1e-05,1.24823]
[1778804008735,67.29,81315.14,0.0,0.99051,1e-05,1.24677]
[1778804013770,67.29,81313.25,0.0,0.99051,1e-05,1.24632]
[1778804019812,67.29,81316.25,0.0,0.99054,1e-05,1.2437]
[1778804021825,67.29,81321.62,0.0,0.99058,1e-05,1.23904]
[1778804023841,67.29,81324.76,0.0,0.9906,1e-05,1.23631]
[1778804028877,67.29,81328.82,0.0,0.99063,1e-05,1.2328]
[1778804033910,67.29,81329.36,0.0,0.99064,1e-05,1.23233]
[1778804036931,67.29,81334.28,0.0,0.99067,1e-05,1.22809]
[1778804041969,67.29,81344.44,0.0,0.99075,1e-05,1.21936]
[1778804042977,67.29,81352.49,0.0,0.99081,1e-05,1.21249]
[1778804043981,67.29,81368.04,0.0,0.99093,1e-05,1.19929]
[1778804044987,67.29,81374.79,0.0,0.99098,1e-05,1.1936]
[1778804045994,67.29,81377.42,0.0,0.991,1e-05,1.19139]
[1778804048251,67.29,81406.14,0.0,0.99121,1e-05,1.16747]
[1778804049021,67.29,81406.14,0.0,0.99121,1e-05,1.16747]
[1778804054054,67.29,81404.95,0.0,0.9912,1e-05,1.16845]
[1778804057075,67.29,81410.02,0.0,0.99124,1e-05,1.16427]
[1778804061106,67.29,81400.19,0.0,0.99116,1e-05,1.17239]
[1778804062113,67.29,81396.81,0.0,0.99114,1e-05,1.17519]
[1778804066141,67.29,81397.92,0.0,0.99115,1e-05,1.17427]
[1778804071176,67.29,81400.15,0.0,0.99118,1e-05,1.17041]
[1778804076211,67.29,81398.94,0.0,0.99117,1e-05,1.17142]
[1778804081248,67.29,81394.58,0.0,0.99114,1e-05,1.17503]
[1778804086281,67.29,81400.7,0.0,0.99118,1e-05,1.16996]
[1778804091318,67.29,81404.36,0.0,0.99121,1e-05,1.16693]
[1778804096356,67.29,81406.7,0.0,0.99123,1e-05,1.165]
[1778804097359,67.29,81424.75,0.0,0.99136,1e-05,1.1502]
[1778804098365,67.29,81431.32,0.0,0.9914,1e-05,1.14485]
[1778804099374,67.29,81434.05,0.0,0.99142,1e-05,1.14263]
[1778804102393,67.29,81441.13,0.0,0.99147,1e-05,1.1369]
[1778804103400,67.29,81432.81,0.0,0.99141,1e-05,1.14363]
[1778804104413,67.29,81432.47,0.0,0.99141,1e-05,1.14391]
[1778804108441,67.29,81413.09,0.0,0.99127,1e-05,1.15974]
[1778804109444,67.29,81405.66,0.0,0.99122,1e-05,1.16586]
[1778804110452,67.29,81404.99,0.0,0.99121,1e-05,1.16641]
[1778804115490,67.29,81406.51,0.0,0.99122,1e-05,1.16516]
[1778804116499,67.29,81422.39,0.0,0.99134,1e-05,1.15212]
[1778804117503,67.29,81435.98,0.0,0.99143,1e-05,1.14106]
[1778804118754,67.29,81450.12,0.0,0.99153,1e-05,1.12965]
[1778804119517,67.29,81450.12,0.0,0.99153,1e-05,1.12965]
[1778804122540,67.29,81439.07,0.0,0.99146,1e-05,1.13856]
[1778804123547,67.29,81436.8,0.0,0.99144,1e-05,1.1404]
[1778804128828,67.29,81442.53,0.0,0.99148,1e-05,1.13576]
[1778804134629,67.29,81445.66,0.0,0.99152,1e-05,1.13128]
[1778804136643,67.29,81437.92,0.0,0.99146,1e-05,1.13752]
[1778804141678,67.29,81433.91,0.0,0.99143,1e-05,1.14077]
[1778804142685,67.29,81428.23,0.0,0.99139,1e-05,1.14538]
[1778804143692,67.29,81428.09,0.0,0.99139,1e-05,1.14549]
[1778804147719,67.29,81414.93,0.0,0.9913,1e-05,1.15624]
[1778804148967,67.29,81414.37,0.0,0.9913,1e-05,1.1567]
[1778804150745,67.29,81425.32,0.0,0.99137,1e-05,1.14775]
[1778804151755,67.29,81428.77,0.0,0.9914,1e-05,1.14494]
[1778804156787,67.29,81429.53,0.0,0.9914,1e-05,1.14432]
[1778804161821,67.29,81430.99,0.0,0.99141,1e-05,1.14314]
[1778804163837,67.29,81442.53,0.0,0.9915,1e-05,1.1338]
[1778804164844,67.29,81450.92,0.0,0.99155,1e-05,1.12705]
[1778804165850,67.29,81456.69,0.0,0.99159,1e-05,1.12243]
[1778804166880,67.29,81458.96,0.0,0.99161,1e-05,1.12061]
[1778804170885,67.29,81453.43,0.0,0.99157,1e-05,1.12504]
[1778804175920,67.29,81455.11,0.0,0.99158,1e-05,1.12369]
[1778804180955,67.29,81450.25,0.0,0.99155,1e-05,1.12759]
[1778804183976,67.29,81443.21,0.0,0.9915,1e-05,1.13325]
[1778804186997,67.29,81451.02,0.0,0.99155,1e-05,1.12697]
[1778804189253,67.29,81451.77,0.0,0.99156,1e-05,1.12637]
[1778804191026,67.29,81447.17,0.0,0.99154,1e-05,1.1281]
[1778804193039,67.29,81442.89,0.0,0.99151,1e-05,1.13155]
[1778804198074,67.29,81427.77,0.0,0.99141,1e-05,1.14378]
[1778804199323,67.29,81424.35,0.0,0.99138,1e-05,1.14656]
[1778804200094,67.29,81424.35,0.0,0.99138,1e-05,1.14656]
[1778804202107,67.29,81426.4,0.0,0.9914,1e-05,1.14489]
[1778804207142,67.29,81423.43,0.0,0.99137,1e-05,1.14731]
[1778804209393,67.29,81417.19,0.0,0.99133,1e-05,1.1524]
[1778804211170,67.29,81417.5,0.0,0.99133,1e-05,1.15215]
[1778804216205,67.29,81422.33,0.0,0.99137,1e-05,1.1482]
[1778804221239,67.29,81426.12,0.0,0.99139,1e-05,1.14512]
[1778804224263,67.29,81418.4,0.0,0.99134,1e-05,1.15141]
[1778804225270,67.29,81416.82,0.0,0.99133,1e-05,1.1527]
[1778804227284,67.29,81402.72,0.0,0.99123,1e-05,1.16428]
[1778804228291,67.29,81396.35,0.0,0.99118,1e-05,1.16954]
[1778804229533,67.29,81384.51,0.0,0.99109,1e-05,1.17938]
[1778804231312,67.29,81381.48,0.0,0.99107,1e-05,1.18191]
[1778804232320,67.29,81375.34,0.0,0.99103,1e-05,1.18704]
[1778804233326,67.29,81365.8,0.0,0.99096,1e-05,1.19506]
[1778804234333,67.29,81363.89,0.0,0.99094,1e-05,1.19667]
[1778804237354,67.29,81358.13,0.0,0.9909,1e-05,1.20154]
[1778804239368,67.29,81363.65,0.0,0.99094,1e-05,1.19688]
[1778804240375,67.29,81363.49,0.0,0.99094,1e-05,1.19701]
[1778804245410,67.29,81355.98,0.0,0.99088,1e-05,1.20336]
[1778804250445,67.29,81355.68,0.0,0.99088,1e-05,1.20362]
[1778804255481,67.29,81357.02,0.0,0.99091,1e-05,1.20043]
[1778804260515,67.29,81354.42,0.0,0.99089,1e-05,1.20264]
[1778804266557,67.29,81353.59,0.0,0.99088,1e-05,1.20334]
[1778804271591,67.29,81352.02,0.0,0.99087,1e-05,1.20467]
[1778804273608,67.29,81366.16,0.0,0.99097,1e-05,1.19272]
[1778804274613,67.29,81364.77,0.0,0.99096,1e-05,1.19389]
[1778804279885,67.29,81362.1,0.0,0.99094,1e-05,1.19614]
[1778804285692,67.29,81362.24,0.0,0.99094,1e-05,1.19602]
[1778804290726,67.29,81358.33,0.0,0.99092,1e-05,1.19933]
[1778804296767,67.29,81360.14,0.0,0.99093,1e-05,1.1978]
[1778804301803,67.29,81358.36,0.0,0.99092,1e-05,1.1993]
[1778804305832,67.29,81384.33,0.0,0.99111,1e-05,1.17751]
[1778804306839,67.29,81391.91,0.0,0.99116,1e-05,1.17121]
[1778804311874,67.29,81388.5,0.0,0.99115,1e-05,1.17203]
[1778804312881,67.29,81382.33,0.0,0.99111,1e-05,1.17716]
[1778804315902,67.29,81376.45,0.0,0.99106,1e-05,1.18206]
[1778804320939,67.29,81375.06,0.0,0.99105,1e-05,1.18322]
[1778804325973,67.29,81371.16,0.0,0.99103,1e-05,1.18649]
[1778804331011,67.29,81369.56,0.0,0.99101,1e-05,1.18783]
[1778804336048,67.29,81354.98,0.0,0.99091,1e-05,1.20011]
[1778804340309,67.29,81350.75,0.0,0.99087,1e-05,1.2037]
[1778804345111,67.29,81356.08,0.0,0.99091,1e-05,1.19918]
[1778804350380,67.29,81358.36,0.0,0.99093,1e-05,1.19726]
[1778804358203,67.29,81358.05,0.0,0.99093,1e-05,1.19752]
[1778804363238,67.29,81354.75,0.0,0.9909,1e-05,1.20031]
[1778804368273,67.29,81356.41,0.0,0.99092,1e-05,1.19891]
[1778804378342,67.29,81354.31,0.0,0.99092,1e-05,1.19864]
[1778804379351,67.29,81363.33,0.0,0.99098,1e-05,1.19103]
[1778804380591,67.29,81366.78,0.0,0.99101,1e-05,1.18813]
[1778804386399,67.29,81366.58,0.0,0.99101,1e-05,1.1883]
[1778804390661,67.29,81375.07,0.0,0.99107,1e-05,1.18119]
[1778804395462,67.29,81382.63,0.0,0.99112,1e-05,1.17489]
[1778804396470,67.29,81384.51,0.0,0.99114,1e-05,1.17333]
[1778804401505,67.29,81389.11,0.0,0.99117,1e-05,1.16951]
[1778804406542,67.29,81390.82,0.0,0.99118,1e-05,1.1681]
[1778804409565,67.29,81380.93,0.0,0.99111,1e-05,1.1763]
[1778804415603,67.29,81375.66,0.0,0.99107,1e-05,1.1807]
[1778804420638,67.29,81372.8,0.0,0.99105,1e-05,1.18309]
[1778804422653,67.29,81367.16,0.0,0.99101,1e-05,1.18781]
[1778804425673,67.29,81358.88,0.0,0.99095,1e-05,1.19478]
[1778804430942,67.29,81356.5,0.0,0.99093,1e-05,1.19679]
[1778804436750,67.29,81355.82,0.0,0.99094,1e-05,1.19532]
[1778804441785,67.29,81355.15,0.0,0.99094,1e-05,1.19588]
[1778804446820,67.29,81353.19,0.0,0.99092,1e-05,1.19754]
[1778804452861,67.29,81352.3,0.0,0.99092,1e-05,1.19829]
[1778804457897,67.29,81346.87,0.0,0.99088,1e-05,1.20289]
[1778804462932,67.29,81344.32,0.0,0.99086,1e-05,1.20505]
[1778804468974,67.29,81342.5,0.0,0.99084,1e-05,1.2066]
[1778804474061,67.29,81338.98,0.0,0.99082,1e-05,1.2096]
[1778804475068,67.29,81333.87,0.0,0.99078,1e-05,1.21396]
[1778804478090,67.29,81329.19,0.0,0.99074,1e-05,1.21796]
[1778804483125,67.29,81330.95,0.0,0.99076,1e-05,1.21645]
[1778804488164,67.29,81333.45,0.0,0.99077,1e-05,1.21432]
[1778804493194,67.29,81336.69,0.0,0.99081,1e-05,1.20949]
[1778804498230,67.29,81337.91,0.0,0.99082,1e-05,1.20845]
[1778804503270,67.29,81338.87,0.0,0.99083,1e-05,1.20763]
[1778804507298,67.29,81320.54,0.0,0.99069,1e-05,1.22332]
[1778804509316,67.29,81325.89,0.0,0.99073,1e-05,1.21872]
[1778804514347,67.29,81325.19,0.0,0.99073,1e-05,1.21932]
[1778804519382,67.29,81324.78,0.0,0.99072,1e-05,1.21967]
[1778804521581,67.29,81331.85,0.0,0.99078,1e-05,1.21362]
[1778804523410,67.29,81335.91,0.0,0.99081,1e-05,1.21015]
[1778804525424,67.29,81339.94,0.0,0.99084,1e-05,1.20672]
[1778804527438,67.29,81351.68,0.0,0.99093,1e-05,1.19677]
[1778804528445,67.29,81354.39,0.0,0.99095,1e-05,1.19448]
[1778804533481,67.29,81359.35,0.0,0.99098,1e-05,1.1903]
[1778804537510,67.29,81368.65,0.0,0.99105,1e-05,1.1825]
[1778804538516,67.29,81369.74,0.0,0.99106,1e-05,1.18159]
[1778804543552,67.29,81368.52,0.0,0.99105,1e-05,1.18261]
[1778804548587,67.29,81369.68,0.0,0.99106,1e-05,1.18164]
[1778804553621,67.29,81363.76,0.0,0.99103,1e-05,1.18457]
[1778804554630,67.29,81356.22,0.0,0.99097,1e-05,1.1909]
[1778804559665,67.29,81356.57,0.0,0.99098,1e-05,1.1906]
[1778804563693,67.29,81365.58,0.0,0.99104,1e-05,1.18304]
[1778804568729,67.29,81367.4,0.0,0.99106,1e-05,1.18152]
[1778804573763,67.29,81367.65,0.0,0.99106,1e-05,1.18131]
[1778804580813,67.29,81369.58,0.0,0.99107,1e-05,1.1797]
[1778804585848,67.29,81366.7,0.0,0.99105,1e-05,1.18211]
[1778804588869,67.29,81372.26,0.0,0.99109,1e-05,1.17746]
[1778804591890,67.29,81382.54,0.0,0.99117,1e-05,1.16892]
[1778804596925,67.29,81383.67,0.0,0.99118,1e-05,1.16798]
[1778804601960,67.29,81379.97,0.0,0.99115,1e-05,1.17105]
[1778804608002,67.29,81378.33,0.0,0.99114,1e-05,1.17241]
[1778804612211,67.29,81384.4,0.0,0.9912,1e-05,1.16537]
[1778804616058,67.29,81392.88,0.0,0.99126,1e-05,1.15837]
[1778804620086,67.29,81399.8,0.0,0.99131,1e-05,1.15269]
[1778804625121,67.29,81405.49,0.0,0.99135,1e-05,1.14804]
[1778804630156,67.29,81404.62,0.0,0.99134,1e-05,1.14875]
[1778804635192,67.29,81405.9,0.0,0.99135,1e-05,1.14771]
[1778804640227,67.29,81408.49,0.0,0.99137,1e-05,1.14559]
[1778804645261,67.29,81410.04,0.0,0.99138,1e-05,1.14433]
[1778804650296,67.29,81414.14,0.0,0.99141,1e-05,1.141]
[1778804652493,67.29,81420.81,0.0,0.99146,1e-05,1.13559]
[1778804658358,67.29,81422.25,0.0,0.99147,1e-05,1.13442]
[1778804663387,67.29,81420.49,0.0,0.99145,1e-05,1.13585]
[1778804665401,67.29,81415.69,0.0,0.99142,1e-05,1.13974]
[1778804671442,67.29,81416.14,0.0,0.99144,1e-05,1.13739]
[1778804677485,67.29,81416.0,0.0,0.99144,1e-05,1.13751]
[1778804682703,67.29,81416.71,0.0,0.99144,1e-05,1.13693]
[1778804688562,67.29,81415.88,0.0,0.99144,1e-05,1.13761]
[1778804695611,67.29,81414.56,0.0,0.99143,1e-05,1.13868]
[1778804700646,67.29,81414.6,0.0,0.99143,1e-05,1.13864]
[1778804705681,67.29,81412.86,0.0,0.99141,1e-05,1.14006]
[1778804711724,67.29,81412.3,0.0,0.99141,1e-05,1.14051]
[1778804716758,67.29,81412.41,0.0,0.99141,1e-05,1.14042]
[1778804720787,67.29,81405.73,0.0,0.99136,1e-05,1.14586]
[1778804721794,67.29,81393.68,0.0,0.99128,1e-05,1.15572]
[1778804722986,67.29,81376.21,0.0,0.99115,1e-05,1.17014]
[1778804724816,67.29,81384.84,0.0,0.99121,1e-05,1.163]
[1778804725822,67.29,81385.8,0.0,0.99122,1e-05,1.1622]
[1778804730877,67.29,81400.01,0.0,0.99132,1e-05,1.15053]
[1778804733057,67.29,81405.42,0.0,0.99138,1e-05,1.14412]
[1778804738932,67.29,81410.08,0.0,0.99141,1e-05,1.14033]
[1778804743967,67.29,81414.07,0.0,0.99144,1e-05,1.1371]
[1778804749009,67.29,81413.46,0.0,0.99143,1e-05,1.13759]
[1778804755048,67.29,81413.7,0.0,0.99144,1e-05,1.1374]
[1778804757062,67.29,81408.78,0.0,0.9914,1e-05,1.14139]
[1778804762100,67.29,81408.94,0.0,0.9914,1e-05,1.14126]
[1778804763106,67.29,81402.61,0.0,0.99136,1e-05,1.14641]
[1778804765123,67.29,81391.31,0.0,0.99128,1e-05,1.15566]
[1778804768141,67.29,81378.37,0.0,0.99118,1e-05,1.16633]
[1778804773336,67.29,81371.5,0.0,0.99113,1e-05,1.17203]
[1778804779219,67.29,81369.39,0.0,0.99112,1e-05,1.17379]
[1778804784254,67.29,81368.35,0.0,0.99111,1e-05,1.17465]
[1778804787275,67.29,81362.98,0.0,0.99107,1e-05,1.17913]
[1778804792310,67.29,81354.98,0.0,0.99103,1e-05,1.18379]
[1778804797348,67.29,81355.94,0.0,0.99103,1e-05,1.18299]
[1778804798352,67.29,81362.91,0.0,0.99108,1e-05,1.17716]
[1778804803547,67.29,81372.88,0.0,0.99116,1e-05,1.16887]
[1778804804394,67.29,81372.88,0.0,0.99116,1e-05,1.16887]
[1778804809431,67.29,81372.61,0.0,0.99115,1e-05,1.16909]
[1778804815474,67.29,81369.54,0.0,0.99113,1e-05,1.17164]
[1778804820511,67.29,81370.52,0.0,0.99114,1e-05,1.17083]
[1778804825549,67.29,81372.4,0.0,0.99115,1e-05,1.16927]
[1778804828570,67.29,81382.32,0.0,0.99123,1e-05,1.16106]
[1778804833758,67.29,81381.81,0.0,0.99122,1e-05,1.16148]
[1778804839646,67.29,81379.75,0.0,0.99121,1e-05,1.16318]
[1778804844682,67.29,81378.97,0.0,0.9912,1e-05,1.16383]
[1778804849722,67.29,81374.15,0.0,0.99117,1e-05,1.16782]
[1778804854757,67.29,81373.02,0.0,0.99117,1e-05,1.16674]
[1778804859791,67.29,81377.44,0.0,0.9912,1e-05,1.16308]
[1778804864827,67.29,81381.31,0.0,0.99123,1e-05,1.15989]
[1778804869862,67.29,81381.71,0.0,0.99124,1e-05,1.15956]
[1778804874897,67.29,81377.53,0.0,0.99121,1e-05,1.16301]
[1778804879932,67.29,81378.93,0.0,0.99122,1e-05,1.16185]
[1778804884967,67.29,81376.7,0.0,0.9912,1e-05,1.16369]
[1778804893033,67.29,81374.57,0.0,0.99118,1e-05,1.16545]
[1778804898068,67.29,81373.84,0.0,0.99118,1e-05,1.16606]
[1778804904258,67.29,81377.5,0.0,0.9912,1e-05,1.16303]
[1778804910151,67.29,81378.39,0.0,0.99121,1e-05,1.1623]
[1778804912165,67.29,81384.02,0.0,0.99127,1e-05,1.15565]
[1778804919215,67.29,81385.38,0.0,0.99128,1e-05,1.15453]
[1778804924395,67.29,81386.72,0.0,0.99129,1e-05,1.15343]
[1778804930293,67.29,81385.62,0.0,0.99128,1e-05,1.15434]
[1778804935329,67.29,81387.85,0.0,0.99129,1e-05,1.15251]
[1778804940363,67.29,81391.37,0.0,0.99132,1e-05,1.14962]
[1778804942378,67.29,81396.41,0.0,0.99136,1e-05,1.1455]
[1778804947413,67.29,81400.24,0.0,0.99138,1e-05,1.14238]
[1778804949428,67.29,81410.5,0.0,0.99146,1e-05,1.13406]
[1778804954608,67.29,81414.48,0.0,0.99148,1e-05,1.13084]
[1778804964679,67.29,81415.64,0.0,0.99149,1e-05,1.1299]
[1778804967553,67.29,81408.45,0.0,0.99144,1e-05,1.13572]
[1778804972587,67.29,81405.6,0.0,0.99144,1e-05,1.13605]
[1778804977623,67.29,81409.33,0.0,0.99146,1e-05,1.13303]
[1778804984819,67.29,81411.61,0.0,0.99148,1e-05,1.13118]
[1778804990714,67.29,81412.32,0.0,0.99148,1e-05,1.13061]
[1778804994892,67.29,81431.64,0.0,0.99162,1e-05,1.1151]
[1778804995754,67.29,81431.64,0.0,0.99162,1e-05,1.1151]
[1778805000786,67.29,81431.66,0.0,0.99162,1e-05,1.11509]
[1778805002803,67.29,81440.5,0.0,0.99168,1e-05,1.10805]
[1778805004967,67.29,81420.26,0.0,0.99154,1e-05,1.12421]
[1778805005822,67.29,81420.26,0.0,0.99154,1e-05,1.12421]
[1778805008843,67.29,81413.75,0.0,0.99149,1e-05,1.12946]
[1778805012869,67.29,81420.45,0.0,0.99154,1e-05,1.12406]
[1778805015890,67.29,81423.34,0.0,0.99156,1e-05,1.12174]
[1778805020925,67.29,81422.92,0.0,0.99156,1e-05,1.12208]
[1778805025960,67.29,81420.71,0.0,0.99154,1e-05,1.12385]
[1778805031010,67.29,81418.87,0.0,0.99154,1e-05,1.12337]
[1778805033009,67.29,81408.62,0.0,0.99147,1e-05,1.13162]
[1778805034016,67.29,81407.26,0.0,0.99146,1e-05,1.13272]
[1778805039051,67.29,81406.8,0.0,0.99146,1e-05,1.1331]
[1778805044086,67.29,81405.71,0.0,0.99145,1e-05,1.13398]
[1778805049121,67.29,81403.99,0.0,0.99144,1e-05,1.13537]
[1778805053149,67.29,81399.05,0.0,0.9914,1e-05,1.13938]
[1778805057177,67.29,81394.9,0.0,0.99137,1e-05,1.14276]
[1778805062212,67.29,81395.15,0.0,0.99138,1e-05,1.14255]
[1778805067249,67.29,81403.53,0.0,0.99144,1e-05,1.13574]
[1778805068257,67.29,81411.13,0.0,0.99149,1e-05,1.1296]
[1778805069264,67.29,81412.19,0.0,0.9915,1e-05,1.12874]
[1778805074298,67.29,81415.74,0.0,0.99152,1e-05,1.12588]
[1778805079335,67.29,81415.39,0.0,0.99152,1e-05,1.12616]
[1778805082360,67.29,81424.27,0.0,0.99158,1e-05,1.11904]
[1778805083363,67.29,81428.06,0.0,0.99161,1e-05,1.11601]
[1778805088398,67.29,81426.52,0.0,0.9916,1e-05,1.11724]
[1778805093434,67.29,81424.08,0.0,0.99159,1e-05,1.11723]
[1778805095447,67.29,81418.24,0.0,0.99155,1e-05,1.12191]
[1778805096454,67.29,81417.82,0.0,0.99155,1e-05,1.12224]
[1778805099477,67.29,81430.32,0.0,0.99164,1e-05,1.11225]
[1778805100484,67.29,81441.38,0.0,0.99171,1e-05,1.10347]
[1778805105687,67.29,81433.17,0.0,0.99166,1e-05,1.10998]
[1778805109547,67.29,81437.73,0.0,0.99169,1e-05,1.10636]
[1778805112567,67.29,81440.76,0.0,0.99171,1e-05,1.10396]
[1778805117603,67.29,81443.57,0.0,0.99173,1e-05,1.10173]
[1778805118610,67.29,81454.01,0.0,0.9918,1e-05,1.09351]
[1778805122638,67.29,81459.15,0.0,0.99184,1e-05,1.08948]
[1778805124652,67.29,81468.18,0.0,0.9919,1e-05,1.08243]
[1778805125842,67.29,81475.56,0.0,0.99195,1e-05,1.07669]
[1778805132709,67.29,81477.32,0.0,0.99196,1e-05,1.07533]
[1778805133717,67.29,81486.47,0.0,0.99202,1e-05,1.06826]
[1778805135913,67.29,81473.96,0.0,0.99194,1e-05,1.07793]
[1778805136735,67.29,81473.96,0.0,0.99194,1e-05,1.07793]
[1778805141771,67.29,81474.08,0.0,0.99194,1e-05,1.07784]
[1778805143785,67.29,81481.78,0.0,0.99199,1e-05,1.07188]
[1778805149827,67.29,81479.94,0.0,0.99198,1e-05,1.0733]
[1778805152850,67.29,81485.91,0.0,0.99203,1e-05,1.06679]
[1778805154863,67.29,81491.24,0.0,0.99206,1e-05,1.0627]
[1778805156053,67.29,81501.98,0.0,0.99214,1e-05,1.05449]
[1778805156877,67.29,81501.98,0.0,0.99214,1e-05,1.05449]
[1778805161912,67.29,81503.88,0.0,0.99215,1e-05,1.05304]
[1778805166947,67.29,81502.05,0.0,0.99214,1e-05,1.05443]
[1778805171985,67.29,81504.94,0.0,0.99215,1e-05,1.05223]
[1778805173999,67.29,81514.57,0.0,0.99222,1e-05,1.04493]
[1778805175013,67.29,81517.06,0.0,0.99223,1e-05,1.04305]
[1778805180041,67.29,81522.22,0.0,0.99227,1e-05,1.03916]
[1778805185076,67.29,81524.37,0.0,0.99228,1e-05,1.03754]
[1778805190111,67.29,81526.0,0.0,0.99229,1e-05,1.03631]
[1778805193132,67.29,81542.58,0.0,0.9924,1e-05,1.02393]
[1778805194140,67.29,81547.58,0.0,0.99243,1e-05,1.02021]
[1778805196336,67.29,81536.54,0.0,0.99236,1e-05,1.02842]
[1778805198167,67.29,81526.24,0.0,0.99229,1e-05,1.03613]
[1778805199174,67.29,81523.21,0.0,0.99227,1e-05,1.03841]
[1778805200183,67.29,81515.7,0.0,0.99223,1e-05,1.04407]
[1778805201192,67.29,81514.61,0.0,0.99222,1e-05,1.0449]
[1778805202195,67.29,81519.65,0.0,0.99225,1e-05,1.04109]
[1778805203202,67.29,81532.35,0.0,0.99233,1e-05,1.03155]
[1778805204209,67.29,81537.06,0.0,0.99236,1e-05,1.02804]
[1778805206407,67.29,81552.57,0.0,0.99246,1e-05,1.01652]
[1778805208237,67.29,81558.15,0.0,0.9925,1e-05,1.0124]
[1778805209244,67.29,81559.72,0.0,0.99251,1e-05,1.01125]
[1778805212264,67.29,81562.16,0.0,0.99254,1e-05,1.00763]
[1778805215286,67.29,81570.02,0.0,0.99258,1e-05,1.00188]
[1778805216477,67.29,81576.64,0.0,0.99263,1e-05,0.99705]
[1778805218311,67.29,81574.04,0.0,0.99261,1e-05,0.99895]
[1778805223345,67.29,81579.52,0.0,0.99264,1e-05,0.99496]
[1778805224349,67.29,81588.2,0.0,0.9927,1e-05,0.98868]
[1778805225400,67.29,81600.71,0.0,0.99277,1e-05,0.97968]
[1778805226556,67.29,81617.88,0.0,0.99288,1e-05,0.96744]
[1778805227378,67.29,81617.88,0.0,0.99288,1e-05,0.96744]
[1778805232408,67.29,81615.91,0.0,0.99287,1e-05,0.96884]
[1778805234423,67.29,81608.48,0.0,0.99282,1e-05,0.97413]
[1778805236626,67.29,81613.65,0.0,0.99285,1e-05,0.97045]
[1778805242483,67.29,81621.87,0.0,0.9929,1e-05,0.96462]
[1778805243489,67.29,81620.89,0.0,0.9929,1e-05,0.96531]
[1778805248526,67.29,81627.9,0.0,0.99294,1e-05,0.96036]
[1778805252551,67.29,81612.13,0.0,0.99284,1e-05,0.97153]
[1778805256579,67.29,81594.13,0.0,0.99273,1e-05,0.9844]
[1778805261616,67.29,81592.4,0.0,0.99272,1e-05,0.98565]
[1778805266651,67.29,81595.81,0.0,0.99274,1e-05,0.9832]
[1778805270692,67.29,81603.84,0.0,0.99279,1e-05,0.97744]
[1778805272698,67.29,81610.91,0.0,0.99285,1e-05,0.97062]
[1778805277733,67.29,81610.93,0.0,0.99285,1e-05,0.9706]
[1778805279753,67.29,81600.82,0.0,0.99279,1e-05,0.97781]
[1778805280755,67.29,81568.76,0.0,0.99259,1e-05,1.00098]
[1778805285791,67.29,81563.89,0.0,0.99256,1e-05,1.00454]
[1778805286993,67.29,81548.12,0.0,0.99246,1e-05,1.01614]
[1778805287805,67.29,81548.12,0.0,0.99246,1e-05,1.01614]
[1778805292843,67.29,81553.72,0.0,0.9925,1e-05,1.01201]
[1778805295860,67.29,81557.79,0.0,0.99252,1e-05,1.00901]
[1778805297066,67.29,81563.53,0.0,0.99256,1e-05,1.0048]
[1778805297876,67.29,81563.53,0.0,0.99256,1e-05,1.0048]
[1778805299890,67.29,81570.27,0.0,0.9926,1e-05,0.99988]
[1778805301904,67.29,81574.64,0.0,0.99263,1e-05,0.9967]
[1778805307138,67.29,81565.55,0.0,0.99257,1e-05,1.00333]
[1778805312982,67.29,81565.89,0.0,0.99257,1e-05,1.00308]
[1778805317209,67.29,81569.58,0.0,0.99259,1e-05,1.00038]
[1778805323060,67.29,81565.6,0.0,0.99257,1e-05,1.00329]
[1778805329099,67.29,81563.66,0.0,0.99256,1e-05,1.00471]
[1778805331113,67.29,81577.06,0.0,0.99265,1e-05,0.99313]
[1778805334137,67.29,81583.27,0.0,0.99269,1e-05,0.98864]
[1778805339171,67.29,81587.31,0.0,0.99272,1e-05,0.98572]
[1778805341185,67.29,81581.77,0.0,0.99268,1e-05,0.98972]
[1778805343199,67.29,81586.88,0.0,0.99271,1e-05,0.98603]
[1778805347419,67.29,81593.81,0.0,0.99276,1e-05,0.98105]
[1778805349241,67.29,81596.32,0.0,0.99277,1e-05,0.97925]
[1778805354277,67.29,81597.1,0.0,0.99278,1e-05,0.97869]
[1778805359316,67.29,81595.47,0.0,0.99277,1e-05,0.97986]
[1778805360320,67.29,81589.42,0.0,0.99273,1e-05,0.9842]
[1778805361333,67.29,81581.86,0.0,0.99268,1e-05,0.98966]
[1778805366366,67.29,81581.7,0.0,0.99268,1e-05,0.98977]
[1778805369387,67.29,81582.23,0.0,0.99269,1e-05,0.98939]
[1778805371401,67.29,81577.9,0.0,0.99266,1e-05,0.99252]
[1778805376439,67.29,81582.19,0.0,0.99269,1e-05,0.98942]
[1778805377638,67.29,81583.23,0.0,0.99269,1e-05,0.98867]
[1778805382479,67.29,81578.08,0.0,0.99266,1e-05,0.99239]
[1778805387708,67.29,81568.38,0.0,0.9926,1e-05,0.99944]
[1778805393555,67.29,81573.54,0.0,0.99265,1e-05,0.99388]
[1778805397783,67.29,81570.26,0.0,0.99262,1e-05,0.99626]
[1778805402627,67.29,81576.07,0.0,0.99266,1e-05,0.99204]
[1778805407661,67.29,81579.62,0.0,0.99268,1e-05,0.98947]
[1778805412697,67.29,81589.16,0.0,0.99274,1e-05,0.9826]
[1778805417732,67.29,81595.63,0.0,0.99278,1e-05,0.97795]
[1778805422768,67.29,81591.81,0.0,0.99276,1e-05,0.98069]
[1778805425789,67.29,81584.71,0.0,0.99271,1e-05,0.9858]
[1778805427803,67.29,81575.81,0.0,0.99266,1e-05,0.99223]
[1778805432838,67.29,81572.51,0.0,0.99264,1e-05,0.99463]
[1778805437873,67.29,81569.49,0.0,0.99262,1e-05,0.99682]
[1778805442908,67.29,81565.99,0.0,0.9926,1e-05,0.99937]
[1778805445929,67.29,81560.58,0.0,0.99256,1e-05,1.00332]
[1778805448133,67.29,81551.48,0.0,0.99251,1e-05,1.01]
[1778805449958,67.29,81549.09,0.0,0.99249,1e-05,1.01176]
[1778805454993,67.29,81546.25,0.0,0.99249,1e-05,1.01202]
[1778805460031,67.29,81546.4,0.0,0.99249,1e-05,1.01191]
[1778805465064,67.29,81550.12,0.0,0.99251,1e-05,1.00917]
[1778805470105,67.29,81551.41,0.0,0.99252,1e-05,1.00822]
[1778805475144,67.29,81553.58,0.0,0.99253,1e-05,1.00663]
[1778805480184,67.29,81554.41,0.0,0.99254,1e-05,1.00602]
[1778805485213,67.29,81554.8,0.0,0.99254,1e-05,1.00573]
[1778805488420,67.29,81542.66,0.0,0.99246,1e-05,1.01467]
[1778805494280,67.29,81539.1,0.0,0.99244,1e-05,1.0173]
[1778805498490,67.29,81544.8,0.0,0.99248,1e-05,1.01309]
[1778805505357,67.29,81543.71,0.0,0.99247,1e-05,1.01389]
[1778805510392,67.29,81542.1,0.0,0.99246,1e-05,1.01508]
[1778805515427,67.29,81538.95,0.0,0.99245,1e-05,1.01557]
[1778805516434,67.29,81530.35,0.0,0.9924,1e-05,1.02195]
[1778805521476,67.29,81529.65,0.0,0.9924,1e-05,1.02247]
[1778805526511,67.29,81531.47,0.0,0.99241,1e-05,1.02112]
[1778805531546,67.29,81533.26,0.0,0.99242,1e-05,1.01979]
[1778805533560,67.29,81526.76,0.0,0.99238,1e-05,1.02462]
[1778805537589,67.29,81525.17,0.0,0.99237,1e-05,1.02581]
[1778805542625,67.29,81526.74,0.0,0.99238,1e-05,1.02464]
[1778805547660,67.29,81526.15,0.0,0.99237,1e-05,1.02507]
[1778805548841,67.29,81517.05,0.0,0.99231,1e-05,1.03188]
[1778805553709,67.29,81501.6,0.0,0.99221,1e-05,1.04351]
[1778805554717,67.29,81496.7,0.0,0.99218,1e-05,1.04722]
[1778805559750,67.29,81501.15,0.0,0.99221,1e-05,1.04385]
[1778805563782,67.29,81506.15,0.0,0.99224,1e-05,1.04007]
[1778805568981,67.29,81510.37,0.0,0.99227,1e-05,1.03689]
[1778805574857,67.29,81515.1,0.0,0.99232,1e-05,1.03148]
[1778805578886,67.29,81520.14,0.0,0.99235,1e-05,1.02771]
[1778805583921,67.29,81518.63,0.0,0.99234,1e-05,1.02884]
[1778805588962,67.29,81516.08,0.0,0.99232,1e-05,1.03074]
[1778805590979,67.29,81506.92,0.0,0.99226,1e-05,1.03762]
[1778805591986,67.29,81506.08,0.0,0.99226,1e-05,1.03826]
[1778805597024,67.29,81506.01,0.0,0.99226,1e-05,1.03831]
[1778805602060,67.29,81509.85,0.0,0.99228,1e-05,1.03542]
[1778805605078,67.29,81504.38,0.0,0.99225,1e-05,1.03954]
[1778805610115,67.29,81502.92,0.0,0.99224,1e-05,1.04064]
[1778805611121,67.29,81494.66,0.0,0.99218,1e-05,1.04689]
[1778805614142,67.29,81499.93,0.0,0.99222,1e-05,1.0429]
[1778805619345,67.29,81497.79,0.0,0.9922,1e-05,1.04452]
[1778805625218,67.29,81491.41,0.0,0.99216,1e-05,1.04936]
[1778805627233,67.29,81486.19,0.0,0.99213,1e-05,1.05334]
[1778805632268,67.29,81485.86,0.0,0.99214,1e-05,1.0517]
[1778805637303,67.29,81481.84,0.0,0.99211,1e-05,1.05477]
[1778805641332,67.29,81469.76,0.0,0.99203,1e-05,1.06403]
[1778805643348,67.29,81464.61,0.0,0.992,1e-05,1.068]
[1778805645360,67.29,81459.66,0.0,0.99196,1e-05,1.07182]
[1778805650395,67.29,81455.94,0.0,0.99194,1e-05,1.07471]
[1778805655432,67.29,81452.44,0.0,0.99192,1e-05,1.07742]
[1778805660468,67.29,81455.15,0.0,0.99193,1e-05,1.07532]
[1778805663490,67.29,81448.98,0.0,0.99189,1e-05,1.08012]
[1778805665513,67.29,81435.55,0.0,0.9918,1e-05,1.09062]
[1778805669699,67.29,81426.12,0.0,0.99174,1e-05,1.09805]
[1778805671565,67.29,81422.01,0.0,0.99171,1e-05,1.1013]
[1778805672570,67.29,81416.7,0.0,0.99167,1e-05,1.10551]
[1778805673577,67.29,81401.18,0.0,0.99156,1e-05,1.1179]
[1778805674584,67.29,81391.75,0.0,0.9915,1e-05,1.12548]
[1778805677606,67.29,81378.31,0.0,0.9914,1e-05,1.13637]
[1778805682640,67.29,81374.41,0.0,0.99137,1e-05,1.13954]
[1778805686670,67.29,81358.2,0.0,0.99126,1e-05,1.15281]
[1778805687677,67.29,81353.08,0.0,0.99122,1e-05,1.15703]
[1778805689843,67.29,81327.23,0.0,0.99103,1e-05,1.17853]
[1778805690701,67.29,81327.23,0.0,0.99103,1e-05,1.17853]
[1778805691703,67.29,81322.11,0.0,0.99101,1e-05,1.18078]
[1778805693739,67.29,81333.9,0.0,0.99109,1e-05,1.17092]
[1778805694754,67.29,81312.08,0.0,0.99093,1e-05,1.18923]
[1778805695752,67.29,81309.19,0.0,0.99091,1e-05,1.19167]
[1778805696758,67.29,81321.64,0.0,0.991,1e-05,1.18118]
[1778805697766,67.29,81325.53,0.0,0.99103,1e-05,1.17791]
[1778805702802,67.29,81338.65,0.0,0.99113,1e-05,1.16696]
[1778805703814,67.29,81327.18,0.0,0.99104,1e-05,1.17653]
[1778805704815,67.29,81312.65,0.0,0.99094,1e-05,1.18874]
[1778805705823,67.29,81302.87,0.0,0.99086,1e-05,1.19703]
[1778805706838,67.29,81304.49,0.0,0.99087,1e-05,1.19565]
[1778805707836,67.29,81313.63,0.0,0.99094,1e-05,1.18792]
[1778805708847,67.29,81336.06,0.0,0.99111,1e-05,1.16912]
[1778805709984,67.29,81335.09,0.0,0.9911,1e-05,1.16993]
[1778805712873,67.29,81324.55,0.0,0.99102,1e-05,1.17873]
[1778805713878,67.29,81323.04,0.0,0.99101,1e-05,1.18]
[1778805715892,67.29,81310.9,0.0,0.99092,1e-05,1.19022]
[1778805716899,67.29,81316.88,0.0,0.99097,1e-05,1.18518]
[1778805717906,67.29,81317.11,0.0,0.99097,1e-05,1.18498]
[1778805721934,67.29,81309.36,0.0,0.99091,1e-05,1.19153]
[1778805723948,67.29,81307.82,0.0,0.9909,1e-05,1.19283]
[1778805725984,67.29,81313.66,0.0,0.99094,1e-05,1.18789]
[1778805726983,67.29,81318.62,0.0,0.99098,1e-05,1.18371]
[1778805728998,67.29,81313.29,0.0,0.99094,1e-05,1.1882]
[1778805734038,67.29,81312.25,0.0,0.99093,1e-05,1.18908]
[1778805739071,67.29,81314.14,0.0,0.99095,1e-05,1.18749]
[1778805740194,67.29,81324.88,0.0,0.99103,1e-05,1.17846]
[1778805741086,67.29,81324.88,0.0,0.99103,1e-05,1.17846]
[1778805744106,67.29,81316.28,0.0,0.99096,1e-05,1.18568]
[1778805749142,67.29,81318.45,0.0,0.99098,1e-05,1.18386]
[1778805751155,67.29,81311.65,0.0,0.99094,1e-05,1.18754]
[1778805756191,67.29,81312.35,0.0,0.99095,1e-05,1.18695]
[1778805759213,67.29,81305.63,0.0,0.9909,1e-05,1.19262]
[1778805764248,67.29,81308.18,0.0,0.99092,1e-05,1.19047]
[1778805767269,67.29,81294.4,0.0,0.99081,1e-05,1.20216]
[1778805768276,67.29,81289.14,0.0,0.99077,1e-05,1.20666]
[1778805773314,67.29,81287.85,0.0,0.99076,1e-05,1.20776]
[1778805778348,67.29,81283.07,0.0,0.99073,1e-05,1.21185]
[1778805783384,67.29,81280.59,0.0,0.99071,1e-05,1.21398]
[1778805788420,67.29,81279.13,0.0,0.9907,1e-05,1.21524]
[1778805793465,67.29,81275.27,0.0,0.99067,1e-05,1.21856]
[1778805796477,67.29,81265.07,0.0,0.99059,1e-05,1.22738]
[1778805798491,67.29,81259.59,0.0,0.99055,1e-05,1.23214]
[1778805803526,67.29,81256.69,0.0,0.99052,1e-05,1.23467]
[1778805806549,67.29,81247.78,0.0,0.99046,1e-05,1.24245]
[1778805811583,67.29,81246.19,0.0,0.99046,1e-05,1.24173]
[1778805812591,67.29,81234.03,0.0,0.99036,1e-05,1.25241]
[1778805813597,67.29,81239.82,0.0,0.99041,1e-05,1.24732]
[1778805817627,67.29,81231.89,0.0,0.99035,1e-05,1.2543]
[1778805818632,67.29,81240.43,0.0,0.99041,1e-05,1.24678]
[1778805823670,67.29,81237.01,0.0,0.99039,1e-05,1.24979]
[1778805824678,67.29,81256.34,0.0,0.99054,1e-05,1.23286]
[1778805828709,67.29,81277.62,0.0,0.9907,1e-05,1.21445]
[1778805830852,67.29,81291.74,0.0,0.99081,1e-05,1.20236]
[1778805832739,67.29,81301.28,0.0,0.99088,1e-05,1.19425]
[1778805834753,67.29,81307.58,0.0,0.99093,1e-05,1.18892]
[1778805836766,67.29,81313.93,0.0,0.99098,1e-05,1.18356]
[1778805838781,67.29,81325.03,0.0,0.99106,1e-05,1.17425]
[1778805841801,67.29,81320.3,0.0,0.99102,1e-05,1.17821]
[1778805842808,67.29,81313.73,0.0,0.99097,1e-05,1.18373]
[1778805846836,67.29,81324.77,0.0,0.99106,1e-05,1.17447]
[1778805847843,67.29,81315.46,0.0,0.99099,1e-05,1.18228]
[1778805852879,67.29,81310.87,0.0,0.99095,1e-05,1.18614]
[1778805857913,67.29,81314.58,0.0,0.99098,1e-05,1.18302]
[1778805862949,67.29,81314.95,0.0,0.99098,1e-05,1.1827]
[1778805868992,67.29,81311.11,0.0,0.99095,1e-05,1.18594]
[1778805874029,67.29,81313.25,0.0,0.99099,1e-05,1.18209]
[1778805879061,67.29,81318.18,0.0,0.99102,1e-05,1.17795]
[1778805884097,67.29,81319.11,0.0,0.99103,1e-05,1.17717]
[1778805889131,67.29,81320.18,0.0,0.99104,1e-05,1.17627]
[1778805894167,67.29,81319.87,0.0,0.99104,1e-05,1.17653]
[1778805897187,67.29,81313.45,0.0,0.99099,1e-05,1.18192]
[1778805898195,67.29,81311.79,0.0,0.99098,1e-05,1.18331]
[1778805903229,67.29,81313.08,0.0,0.99098,1e-05,1.18223]
[1778805907257,67.29,81320.02,0.0,0.99104,1e-05,1.1764]
[1778805908267,67.29,81330.68,0.0,0.99111,1e-05,1.1675]
[1778805909271,67.29,81334.35,0.0,0.99114,1e-05,1.16445]
[1778805912292,67.29,81318.39,0.0,0.99102,1e-05,1.17777]
[1778805917327,67.29,81314.64,0.0,0.991,1e-05,1.18092]
[1778805920348,67.29,81321.39,0.0,0.99105,1e-05,1.17526]
[1778805922363,67.29,81329.62,0.0,0.99111,1e-05,1.16839]
[1778805923369,67.29,81336.11,0.0,0.99115,1e-05,1.16299]
[1778805928405,67.29,81338.76,0.0,0.99117,1e-05,1.1608]
[1778805933440,67.29,81342.64,0.0,0.99122,1e-05,1.15557]
[1778805938475,67.29,81345.89,0.0,0.99124,1e-05,1.15289]
[1778805940489,67.29,81353.21,0.0,0.99129,1e-05,1.14687]
[1778805945527,67.29,81352.83,0.0,0.99129,1e-05,1.14718]
[1778805950564,67.29,81352.61,0.0,0.99129,1e-05,1.14736]
[1778805951698,67.29,81365.31,0.0,0.99138,1e-05,1.13698]
[1778805953582,67.29,81367.27,0.0,0.99139,1e-05,1.13539]
[1778805958617,67.29,81368.35,0.0,0.9914,1e-05,1.13451]
[1778805960635,67.29,81380.46,0.0,0.99149,1e-05,1.1247]
[1778805961882,67.29,81402.07,0.0,0.99164,1e-05,1.10737]
[1778805962651,67.29,81402.07,0.0,0.99164,1e-05,1.10737]
[1778805964668,67.29,81405.31,0.0,0.99166,1e-05,1.1048]
[1778805965680,67.29,81425.67,0.0,0.9918,1e-05,1.08871]
[1778805966678,67.29,81429.77,0.0,0.99183,1e-05,1.08549]
[1778805968692,67.29,81436.36,0.0,0.99188,1e-05,1.08034]
[1778805971986,67.29,81426.03,0.0,0.99181,1e-05,1.08843]
[1778805973726,67.29,81422.06,0.0,0.99178,1e-05,1.09155]
[1778805975742,67.29,81419.65,0.0,0.99176,1e-05,1.09345]
[1778805978761,67.29,81411.33,0.0,0.9917,1e-05,1.10002]
[1778805979768,67.29,81410.62,0.0,0.9917,1e-05,1.10058]
[1778805984804,67.29,81414.63,0.0,0.99173,1e-05,1.09741]
[1778805989840,67.29,81410.73,0.0,0.9917,1e-05,1.10049]
[1778805990846,67.29,81405.04,0.0,0.99166,1e-05,1.10501]
[1778805992128,67.29,81391.53,0.0,0.99158,1e-05,1.11383]
[1778805994874,67.29,81390.81,0.0,0.99158,1e-05,1.11441]
[1778805999910,67.29,81390.68,0.0,0.99158,1e-05,1.11451]
[1778806004947,67.29,81386.3,0.0,0.99154,1e-05,1.11802]
[1778806012267,67.29,81386.79,0.0,0.99155,1e-05,1.11763]
[1778806015014,67.29,81393.65,0.0,0.9916,1e-05,1.11213]
[1778806020050,67.29,81399.37,0.0,0.99164,1e-05,1.10757]
[1778806022337,67.29,81414.33,0.0,0.99174,1e-05,1.0957]
[1778806023070,67.29,81414.33,0.0,0.99174,1e-05,1.0957]
[1778806028106,67.29,81417.26,0.0,0.99176,1e-05,1.09339]
[1778806033141,67.29,81417.24,0.0,0.99176,1e-05,1.0934]
[1778806038175,67.29,81411.49,0.0,0.99172,1e-05,1.09794]
[1778806043210,67.29,81414.17,0.0,0.99174,1e-05,1.09583]
[1778806049252,67.29,81411.58,0.0,0.99172,1e-05,1.09787]
[1778806054287,67.29,81410.37,0.0,0.99173,1e-05,1.09688]
[1778806059332,67.29,81434.77,0.0,0.99189,1e-05,1.07773]
[1778806060339,67.29,81456.6,0.0,0.99204,1e-05,1.06084]
[1778806062352,67.29,81483.51,0.0,0.99222,1e-05,1.04032]
[1778806065374,67.29,81475.89,0.0,0.99217,1e-05,1.04609]
[1778806067388,67.29,81481.65,0.0,0.99221,1e-05,1.04173]
[1778806069401,67.29,81489.18,0.0,0.99226,1e-05,1.03604]
[1778806072422,67.29,81483.98,0.0,0.99222,1e-05,1.03996]
[1778806077457,67.29,81486.17,0.0,0.99224,1e-05,1.03831]
[1778806082492,67.29,81495.38,0.0,0.9923,1e-05,1.03137]
[1778806083503,67.29,81496.66,0.0,0.9923,1e-05,1.03041]
[1778806085517,67.29,81504.68,0.0,0.99236,1e-05,1.02441]
[1778806088535,67.29,81498.29,0.0,0.99231,1e-05,1.02919]
[1778806091556,67.29,81487.71,0.0,0.99225,1e-05,1.03715]
[1778806093571,67.29,81484.09,0.0,0.99222,1e-05,1.03988]
[1778806095584,67.29,81478.79,0.0,0.99219,1e-05,1.04389]
[1778806099612,67.29,81472.02,0.0,0.99214,1e-05,1.04904]
[1778806101626,67.29,81487.48,0.0,0.99224,1e-05,1.03732]
[1778806102921,67.29,81498.33,0.0,0.99231,1e-05,1.02916]
[1778806103643,67.29,81498.33,0.0,0.99231,1e-05,1.02916]
[1778806105655,67.29,81501.73,0.0,0.99234,1e-05,1.02661]
[1778806109683,67.29,81491.91,0.0,0.99227,1e-05,1.03398]
[1778806110690,67.29,81495.31,0.0,0.99229,1e-05,1.03143]
[1778806112993,67.29,81505.63,0.0,0.99237,1e-05,1.02185]
[1778806114718,67.29,81513.76,0.0,0.99243,1e-05,1.0158]
[1778806115725,67.29,81515.18,0.0,0.99244,1e-05,1.01475]
[1778806120760,67.29,81516.57,0.0,0.99244,1e-05,1.01372]
[1778806125795,67.29,81518.58,0.0,0.99246,1e-05,1.01223]
[1778806131837,67.29,81521.1,0.0,0.99247,1e-05,1.01037]
[1778806134857,67.29,81510.75,0.0,0.99241,1e-05,1.01804]
[1778806138894,67.29,81503.67,0.0,0.99236,1e-05,1.02331]
[1778806143210,67.29,81498.05,0.0,0.99233,1e-05,1.02751]
[1778806148967,67.29,81495.0,0.0,0.99231,1e-05,1.02979]
[1778806150980,67.29,81475.08,0.0,0.99218,1e-05,1.04483]
[1778806151991,67.29,81480.11,0.0,0.99221,1e-05,1.04101]
[1778806155012,67.29,81485.49,0.0,0.99224,1e-05,1.03695]
[1778806156019,67.29,81492.33,0.0,0.99229,1e-05,1.0318]
[1778806157024,67.29,81497.26,0.0,0.99232,1e-05,1.0281]
[1778806159038,67.29,81498.86,0.0,0.99233,1e-05,1.0269]
[1778806161051,67.29,81507.32,0.0,0.99239,1e-05,1.02059]
[1778806162058,67.29,81508.99,0.0,0.9924,1e-05,1.01935]
[1778806163356,67.29,81519.35,0.0,0.99246,1e-05,1.01167]
[1778806164071,67.29,81519.35,0.0,0.99246,1e-05,1.01167]
[1778806167093,67.29,81524.91,0.0,0.9925,1e-05,1.00756]
[1778806170114,67.29,81530.48,0.0,0.99253,1e-05,1.00347]
[1778806172128,67.29,81537.66,0.0,0.99259,1e-05,0.99639]
[1778806173427,67.29,81539.65,0.0,0.9926,1e-05,0.99494]
[1778806175149,67.29,81534.1,0.0,0.99257,1e-05,0.99899]
[1778806176156,67.29,81530.37,0.0,0.99255,1e-05,1.00172]
[1778806180187,67.29,81535.58,0.0,0.99258,1e-05,0.99791]
[1778806181198,67.29,81538.29,0.0,0.9926,1e-05,0.99593]
[1778806185221,67.29,81529.47,0.0,0.99254,1e-05,1.00238]
[1778806186229,67.29,81529.37,0.0,0.99254,1e-05,1.00245]
[1778806191264,67.29,81531.56,0.0,0.99255,1e-05,1.00085]
[1778806196299,67.29,81529.81,0.0,0.99254,1e-05,1.00213]
[1778806201334,67.29,81528.13,0.0,0.99253,1e-05,1.00336]
[1778806203656,67.29,81518.78,0.0,0.99247,1e-05,1.01025]
[1778806204355,67.29,81518.78,0.0,0.99247,1e-05,1.01025]
[1778806207380,67.29,81516.21,0.0,0.99246,1e-05,1.01214]
[1778806208385,67.29,81494.15,0.0,0.99231,1e-05,1.02857]
[1778806209391,67.29,81486.95,0.0,0.99227,1e-05,1.03398]
[1778806210398,67.29,81486.11,0.0,0.99226,1e-05,1.03461]
[1778806215433,67.29,81488.08,0.0,0.99228,1e-05,1.03312]
[1778806217450,67.29,81495.04,0.0,0.99232,1e-05,1.0279]
[1778806222485,67.29,81497.44,0.0,0.99234,1e-05,1.0261]
[1778806225505,67.29,81502.82,0.0,0.99237,1e-05,1.02209]
[1778806226511,67.29,81508.35,0.0,0.99241,1e-05,1.01797]
[1778806227518,67.29,81510.79,0.0,0.99242,1e-05,1.01616]
[1778806231546,67.29,81518.19,0.0,0.99248,1e-05,1.00884]
[1778806233560,67.29,81524.92,0.0,0.99252,1e-05,1.00389]
[1778806236582,67.29,81531.8,0.0,0.99257,1e-05,0.99885]
[1778806238598,67.29,81536.76,0.0,0.9926,1e-05,0.99522]
[1778806242624,67.29,81542.36,0.0,0.99263,1e-05,0.99115]
[1778806244639,67.29,81541.88,0.0,0.99263,1e-05,0.9915]
[1778806249674,67.29,81539.05,0.0,0.99261,1e-05,0.99355]
[1778806254711,67.29,81537.45,0.0,0.9926,1e-05,0.99472]
[1778806259746,67.29,81531.53,0.0,0.99257,1e-05,0.99904]
[1778806261767,67.29,81536.74,0.0,0.9926,1e-05,0.99524]
[1778806263779,67.29,81538.69,0.0,0.99261,1e-05,0.99382]
[1778806268809,67.29,81537.96,0.0,0.99261,1e-05,0.99435]
[1778806271829,67.29,81528.33,0.0,0.99255,1e-05,1.00139]
[1778806272837,67.29,81522.14,0.0,0.99251,1e-05,1.00593]
[1778806273855,67.29,81521.84,0.0,0.9925,1e-05,1.00615]
[1778806276865,67.29,81527.45,0.0,0.99254,1e-05,1.00203]
[1778806281900,67.29,81526.47,0.0,0.99253,1e-05,1.00275]
[1778806284222,67.29,81532.12,0.0,0.99257,1e-05,0.99861]
[1778806284921,67.29,81532.12,0.0,0.99257,1e-05,0.99861]
[1778806288950,67.29,81526.6,0.0,0.99254,1e-05,1.00265]
[1778806293984,67.29,81526.92,0.0,0.99255,1e-05,1.00059]
[1778806299026,67.29,81518.34,0.0,0.9925,1e-05,1.00689]
[1778806300035,67.29,81516.13,0.0,0.99248,1e-05,1.00852]
[1778806302047,67.29,81513.34,0.0,0.99246,1e-05,1.01058]
[1778806307082,67.29,81514.75,0.0,0.99247,1e-05,1.00954]
[1778806312117,67.29,81514.69,0.0,0.99247,1e-05,1.00958]
[1778806317154,67.29,81517.9,0.0,0.99249,1e-05,1.00722]
[1778806318160,67.29,81511.96,0.0,0.99246,1e-05,1.0116]
[1778806319167,67.29,81507.39,0.0,0.99243,1e-05,1.01499]
[1778806322208,67.29,81512.95,0.0,0.99246,1e-05,1.01087]
[1778806323197,67.29,81501.2,0.0,0.99239,1e-05,1.01958]
[1778806324508,67.29,81475.75,0.0,0.99222,1e-05,1.03868]
[1778806325212,67.29,81475.75,0.0,0.99222,1e-05,1.03868]
[1778806326219,67.29,81477.08,0.0,0.99223,1e-05,1.03767]
[1778806329240,67.29,81482.72,0.0,0.99227,1e-05,1.03342]
[1778806334578,67.29,81482.23,0.0,0.99226,1e-05,1.03379]
[1778806338307,67.29,81487.23,0.0,0.9923,1e-05,1.03003]
[1778806343348,67.29,81488.04,0.0,0.9923,1e-05,1.02942]
[1778806344651,67.29,81494.89,0.0,0.99235,1e-05,1.02429]
[1778806345361,67.29,81494.89,0.0,0.99235,1e-05,1.02429]
[1778806350400,67.29,81496.04,0.0,0.99235,1e-05,1.02343]
[1778806352414,67.29,81490.61,0.0,0.99233,1e-05,1.02563]
[1778806353421,67.29,81489.46,0.0,0.99232,1e-05,1.02649]
[1778806358457,67.29,81486.8,0.0,0.99231,1e-05,1.02848]
[1778806364792,67.29,81486.34,0.0,0.9923,1e-05,1.02883]
[1778806370545,67.29,81475.06,0.0,0.99223,1e-05,1.03732]
[1778806371551,67.29,81474.0,0.0,0.99222,1e-05,1.03812]
[1778806374863,67.29,81480.78,0.0,0.99227,1e-05,1.03301]
[1778806376587,67.29,81481.57,0.0,0.99227,1e-05,1.03241]
[1778806381622,67.29,81482.64,0.0,0.99228,1e-05,1.03161]
[1778806384934,67.29,81474.25,0.0,0.99223,1e-05,1.03793]
[1778806390685,67.29,81473.19,0.0,0.99222,1e-05,1.03873]
[1778806393706,67.29,81466.61,0.0,0.99218,1e-05,1.04372]
[1778806398746,67.29,81466.04,0.0,0.99217,1e-05,1.04415]
[1778806400757,67.29,81454.99,0.0,0.9921,1e-05,1.05257]
[1778806401766,67.29,81455.71,0.0,0.9921,1e-05,1.05202]
[1778806405794,67.29,81448.65,0.0,0.99206,1e-05,1.05743]
[1778806407806,67.29,81445.64,0.0,0.99204,1e-05,1.05974]
[1778806412842,67.29,81441.26,0.0,0.99202,1e-05,1.06121]
[1778806418885,67.29,81441.44,0.0,0.99202,1e-05,1.06107]
[1778806423921,67.29,81439.37,0.0,0.99201,1e-05,1.06267]
[1778806424928,67.29,81431.86,0.0,0.99196,1e-05,1.06847]
[1778806425935,67.29,81430.31,0.0,0.99195,1e-05,1.06967]
[1778806430970,67.29,81427.51,0.0,0.99193,1e-05,1.07184]
[1778806434998,67.29,81432.97,0.0,0.99197,1e-05,1.06761]
[1778806440043,67.29,81433.01,0.0,0.99197,1e-05,1.06758]
[1778806445356,67.29,81430.16,0.0,0.99195,1e-05,1.06979]
[1778806448095,67.29,81433.81,0.0,0.99197,1e-05,1.06696]
[1778806453129,67.29,81438.43,0.0,0.992,1e-05,1.06339]
[1778806458166,67.29,81441.36,0.0,0.99202,1e-05,1.06113]
[1778806461184,67.29,81449.56,0.0,0.99208,1e-05,1.05483]
[1778806466220,67.29,81450.64,0.0,0.99208,1e-05,1.05401]
[1778806471254,67.29,81451.15,0.0,0.9921,1e-05,1.05172]
[1778806476291,67.29,81446.57,0.0,0.99207,1e-05,1.05522]
[1778806479311,67.29,81454.8,0.0,0.99212,1e-05,1.04893]
[1778806480329,67.29,81456.55,0.0,0.99214,1e-05,1.04759]
[1778806485637,67.29,81457.92,0.0,0.99215,1e-05,1.04655]
[1778806491403,67.29,81459.33,0.0,0.99215,1e-05,1.04548]
[1778806493416,67.29,81455.68,0.0,0.99213,1e-05,1.04826]
[1778806498451,67.29,81456.13,0.0,0.99213,1e-05,1.04791]
[1778806503486,67.29,81458.83,0.0,0.99215,1e-05,1.04586]
[1778806508521,67.29,81458.44,0.0,0.99215,1e-05,1.04616]
[1778806513556,67.29,81459.5,0.0,0.99216,1e-05,1.04535]
[1778806514564,67.29,81464.23,0.0,0.99219,1e-05,1.04176]
[1778806518590,67.29,81457.56,0.0,0.99214,1e-05,1.04683]
[1778806523638,67.29,81466.69,0.0,0.9922,1e-05,1.03989]
[1778806525919,67.29,81497.73,0.0,0.9924,1e-05,1.01661]
[1778806526649,67.29,81497.73,0.0,0.9924,1e-05,1.01661]
[1778806531682,67.29,81491.62,0.0,0.99238,1e-05,1.0193]
[1778806533697,67.29,81488.39,0.0,0.99236,1e-05,1.0217]
[1778806538731,67.29,81484.66,0.0,0.99233,1e-05,1.02449]
[1778806543766,67.29,81484.63,0.0,0.99233,1e-05,1.02451]
[1778806548801,67.29,81483.42,0.0,0.99233,1e-05,1.02542]
[1778806553836,67.29,81487.65,0.0,0.99235,1e-05,1.02226]
[1778806558871,67.29,81485.55,0.0,0.99234,1e-05,1.02383]
[1778806563906,67.29,81487.3,0.0,0.99235,1e-05,1.02252]
[1778806568941,67.29,81484.7,0.0,0.99233,1e-05,1.02446]
[1778806573976,67.29,81481.14,0.0,0.99231,1e-05,1.02713]
[1778806579012,67.29,81480.06,0.0,0.9923,1e-05,1.02794]
[1778806581027,67.29,81473.81,0.0,0.99226,1e-05,1.03264]
[1778806586062,67.29,81471.74,0.0,0.99225,1e-05,1.0342]
[1778806591098,67.29,81465.09,0.0,0.99222,1e-05,1.03734]
[1778806593110,67.29,81457.63,0.0,0.99217,1e-05,1.04299]
[1778806596131,67.29,81456.4,0.0,0.99216,1e-05,1.04393]
[1778806598146,67.29,81450.73,0.0,0.99213,1e-05,1.04825]
[1778806599153,67.29,81448.56,0.0,0.99211,1e-05,1.0499]
[1778806604188,67.29,81441.48,0.0,0.99206,1e-05,1.05532]
[1778806605195,67.29,81435.17,0.0,0.99202,1e-05,1.06017]
[1778806611237,67.29,81431.88,0.0,0.992,1e-05,1.06271]
[1778806616559,67.29,81429.22,0.0,0.99198,1e-05,1.06476]
[1778806622315,67.29,81426.72,0.0,0.99197,1e-05,1.0667]
[1778806623323,67.29,81419.36,0.0,0.99192,1e-05,1.07241]
[1778806624328,67.29,81413.2,0.0,0.99187,1e-05,1.07721]
[1778806625335,67.29,81411.81,0.0,0.99186,1e-05,1.07829]
[1778806630370,67.29,81412.97,0.0,0.99187,1e-05,1.07738]
[1778806635405,67.29,81415.78,0.0,0.99189,1e-05,1.07519]
[1778806640439,67.29,81424.35,0.0,0.99195,1e-05,1.06853]
[1778806643464,67.29,81427.34,0.0,0.99197,1e-05,1.06622]
[1778806648499,67.29,81424.84,0.0,0.99195,1e-05,1.06815]
[1778806653534,67.29,81422.86,0.0,0.99195,1e-05,1.06777]
[1778806659576,67.29,81418.21,0.0,0.99192,1e-05,1.07138]
[1778806664612,67.29,81417.19,0.0,0.99191,1e-05,1.07217]
[1778806669647,67.29,81413.54,0.0,0.99189,1e-05,1.07501]
[1778806674683,67.29,81413.62,0.0,0.99189,1e-05,1.07495]
[1778806678711,67.29,81407.44,0.0,0.99185,1e-05,1.07977]
[1778806679717,67.29,81407.52,0.0,0.99185,1e-05,1.07971]
[1778806684752,67.29,81409.83,0.0,0.99186,1e-05,1.0779]
[1778806688787,67.29,81419.72,0.0,0.99193,1e-05,1.0702]
[1778806689793,67.29,81421.09,0.0,0.99194,1e-05,1.06914]
[1778806692815,67.29,81428.12,0.0,0.99199,1e-05,1.0637]
[1778806695836,67.29,81432.94,0.0,0.99202,1e-05,1.05998]
[1778806700871,67.29,81436.56,0.0,0.99205,1e-05,1.05719]
[1778806707198,67.29,81440.12,0.0,0.99207,1e-05,1.05446]
[1778806712955,67.29,81443.36,0.0,0.9921,1e-05,1.05008]
[1778806713963,67.29,81448.57,0.0,0.99214,1e-05,1.0461]
[1778806715976,67.29,81457.27,0.0,0.9922,1e-05,1.03949]
[1778806717269,67.29,81459.1,0.0,0.99221,1e-05,1.03811]
[1778806723025,67.29,81459.02,0.0,0.99221,1e-05,1.03817]
[1778806728060,67.29,81462.81,0.0,0.99223,1e-05,1.0353]
[1778806733095,67.29,81462.9,0.0,0.99223,1e-05,1.03523]
[1778806738130,67.29,81462.84,0.0,0.99223,1e-05,1.03528]
[1778806742158,67.29,81477.8,0.0,0.99233,1e-05,1.02403]
[1778806743164,67.29,81484.41,0.0,0.99237,1e-05,1.01909]
[1778806745179,67.29,81490.03,0.0,0.99241,1e-05,1.01491]
[1778806747194,67.29,81499.21,0.0,0.99247,1e-05,1.00811]
[1778806752228,67.29,81494.67,0.0,0.99244,1e-05,1.01147]
[1778806756256,67.29,81485.2,0.0,0.99238,1e-05,1.01851]
[1778806757263,67.29,81481.28,0.0,0.99235,1e-05,1.02143]
[1778806760285,67.29,81480.08,0.0,0.99234,1e-05,1.02233]
[1778806765319,67.29,81478.12,0.0,0.99233,1e-05,1.02379]
[1778806770354,67.29,81476.77,0.0,0.99232,1e-05,1.0248]
[1778806775389,67.29,81478.28,0.0,0.99235,1e-05,1.02181]
[1778806780423,67.29,81481.19,0.0,0.99237,1e-05,1.01964]
[1778806785459,67.29,81482.72,0.0,0.99238,1e-05,1.0185]
[1778806789487,67.29,81488.84,0.0,0.99241,1e-05,1.01394]
[1778806794522,67.29,81493.71,0.0,0.99245,1e-05,1.01033]
[1778806799557,67.29,81492.28,0.0,0.99244,1e-05,1.01139]
[1778806801576,67.29,81486.79,0.0,0.9924,1e-05,1.01547]
[1778806802585,67.29,81495.59,0.0,0.99246,1e-05,1.00894]
[1778806803589,67.29,81499.77,0.0,0.99248,1e-05,1.00586]
[1778806806611,67.29,81504.45,0.0,0.99251,1e-05,1.00241]
[1778806807901,67.29,81530.36,0.0,0.99268,1e-05,0.98351]
[1778806808624,67.29,81530.36,0.0,0.99268,1e-05,0.98351]
[1778806809632,67.29,81534.28,0.0,0.9927,1e-05,0.98068]
[1778806812657,67.29,81528.39,0.0,0.99266,1e-05,0.98494]
[1778806813660,67.29,81536.91,0.0,0.99272,1e-05,0.97878]
[1778806814667,67.29,81536.1,0.0,0.99271,1e-05,0.97937]
[1778806815674,67.29,81528.72,0.0,0.99267,1e-05,0.9847]
[1778806816681,67.29,81526.88,0.0,0.99266,1e-05,0.98603]
[1778806821719,67.29,81529.01,0.0,0.99267,1e-05,0.98449]
[1778806823735,67.29,81535.16,0.0,0.99271,1e-05,0.98004]
[1778806824738,67.29,81532.35,0.0,0.99269,1e-05,0.98207]
[1778806828767,67.29,81527.62,0.0,0.99266,1e-05,0.9855]
[1778806832796,67.29,81520.76,0.0,0.99263,1e-05,0.98866]
[1778806834810,67.29,81511.65,0.0,0.99257,1e-05,0.9953]
[1778806835817,67.29,81510.68,0.0,0.99257,1e-05,0.99601]
[1778806840852,67.29,81510.06,0.0,0.99256,1e-05,0.99646]
[1778806841861,67.29,81521.11,0.0,0.99263,1e-05,0.9884]
[1778806842868,67.29,81523.38,0.0,0.99265,1e-05,0.98675]
[1778806843876,67.29,81517.96,0.0,0.99261,1e-05,0.99069]
[1778806844881,67.29,81518.96,0.0,0.99262,1e-05,0.98997]
[1778806846899,67.29,81527.77,0.0,0.99267,1e-05,0.98357]
[1778806848191,67.29,81540.62,0.0,0.99275,1e-05,0.97431]
[1778806848909,67.29,81540.62,0.0,0.99275,1e-05,0.97431]
[1778806853945,67.29,81531.57,0.0,0.9927,1e-05,0.98082]
[1778806854950,67.29,81530.21,0.0,0.99269,1e-05,0.98181]
[1778806856965,67.29,81537.27,0.0,0.99273,1e-05,0.97672]
[1778806862010,67.29,81536.43,0.0,0.99273,1e-05,0.97732]
[1778806867043,67.29,81536.38,0.0,0.99273,1e-05,0.97736]
[1778806872078,67.29,81538.03,0.0,0.99274,1e-05,0.97617]
[1778806875099,67.29,81528.95,0.0,0.99268,1e-05,0.98272]
[1778806876105,67.29,81524.25,0.0,0.99265,1e-05,0.98612]
[1778806878405,67.29,81516.86,0.0,0.99261,1e-05,0.9915]
[1778806880134,67.29,81508.03,0.0,0.99255,1e-05,0.99795]
[1778806881141,67.29,81505.99,0.0,0.99254,1e-05,0.99944]
[1778806884162,67.29,81496.44,0.0,0.99248,1e-05,1.00647]
[1778806885172,67.29,81498.72,0.0,0.99249,1e-05,1.00479]
[1778806887185,67.29,81501.75,0.0,0.99251,1e-05,1.00256]
[1778806892218,67.29,81499.74,0.0,0.99251,1e-05,1.0022]
[1778806893225,67.29,81510.29,0.0,0.99258,1e-05,0.99446]
[1778806894240,67.29,81515.43,0.0,0.99261,1e-05,0.99071]
[1778806896251,67.29,81524.37,0.0,0.99267,1e-05,0.98422]
[1778806897259,67.29,81530.38,0.0,0.9927,1e-05,0.97987]
[1778806898264,67.29,81532.52,0.0,0.99272,1e-05,0.97833]
[1778806903297,67.29,81534.38,0.0,0.99273,1e-05,0.97699]
[1778806908335,67.29,81537.9,0.0,0.99275,1e-05,0.97446]
[1778806910353,67.29,81545.07,0.0,0.99279,1e-05,0.96932]
[1778806912361,67.29,81536.81,0.0,0.99274,1e-05,0.97524]
[1778806917396,67.29,81532.01,0.0,0.99271,1e-05,0.9787]
[1778806922441,67.29,81533.88,0.0,0.99272,1e-05,0.97735]
[1778806924447,67.29,81541.58,0.0,0.99277,1e-05,0.97182]
[1778806925454,67.29,81545.13,0.0,0.99279,1e-05,0.96928]
[1778806926461,67.29,81550.13,0.0,0.99282,1e-05,0.96571]
[1778806927467,67.29,81550.47,0.0,0.99283,1e-05,0.96546]
[1778806932502,67.29,81549.51,0.0,0.99282,1e-05,0.96615]
[1778806937538,67.29,81548.04,0.0,0.99281,1e-05,0.9672]
[1778806942573,67.29,81545.55,0.0,0.9928,1e-05,0.96898]
[1778806947608,67.29,81541.75,0.0,0.99277,1e-05,0.9717]
[1778806952643,67.29,81542.04,0.0,0.99279,1e-05,0.96969]
[1778806957678,67.29,81552.65,0.0,0.99285,1e-05,0.96212]
[1778806958981,67.29,81555.94,0.0,0.99287,1e-05,0.95979]
[1778806964732,67.29,81559.57,0.0,0.99289,1e-05,0.95722]
[1778806969762,67.29,81554.93,0.0,0.99287,1e-05,0.9605]
[1778806976811,67.29,81557.6,0.0,0.99288,1e-05,0.95861]
[1778806980839,67.29,81562.76,0.0,0.99291,1e-05,0.95496]
[1778806983862,67.29,81569.25,0.0,0.99295,1e-05,0.95038]
[1778806989198,67.29,81568.91,0.0,0.99295,1e-05,0.95062]
[1778806994939,67.29,81564.85,0.0,0.99293,1e-05,0.95348]
[1778806999974,67.29,81567.06,0.0,0.99294,1e-05,0.95193]
[1778807005011,67.29,81567.12,0.0,0.99294,1e-05,0.95188]
[1778807008030,67.29,81559.61,0.0,0.9929,1e-05,0.95719]
[1778807009340,67.29,81558.68,0.0,0.99289,1e-05,0.95785]
[1778807013066,67.29,81565.93,0.0,0.99295,1e-05,0.95095]
[1778807017094,67.29,81570.19,0.0,0.99297,1e-05,0.94795]
[1778807022131,67.29,81567.09,0.0,0.99295,1e-05,0.95013]
[1778807025151,67.29,81562.89,0.0,0.99293,1e-05,0.95309]
[1778807030185,67.29,81564.87,0.0,0.99294,1e-05,0.95169]
[1778807035221,67.29,81567.71,0.0,0.99296,1e-05,0.9497]
[1778807040255,67.29,81568.55,0.0,0.99296,1e-05,0.9491]
[1778807046298,67.29,81568.36,0.0,0.99296,1e-05,0.94924]
[1778807049626,67.29,81557.55,0.0,0.9929,1e-05,0.95686]
[1778807051332,67.29,81551.23,0.0,0.99286,1e-05,0.96134]
[1778807052340,67.29,81547.85,0.0,0.99284,1e-05,0.96375]
[1778807053345,67.29,81530.88,0.0,0.99273,1e-05,0.97589]
[1778807054353,67.29,81523.38,0.0,0.99269,1e-05,0.9813]
[1778807055361,67.29,81515.24,0.0,0.99264,1e-05,0.9872]
[1778807056368,67.29,81511.53,0.0,0.99261,1e-05,0.9899]
[1778807057374,67.29,81516.91,0.0,0.99265,1e-05,0.98599]
[1778807059387,67.29,81520.66,0.0,0.99267,1e-05,0.98327]
[1778807064428,67.29,81526.29,0.0,0.9927,1e-05,0.9792]
[1778807069458,67.29,81528.49,0.0,0.99272,1e-05,0.97762]
[1778807074493,67.29,81530.74,0.0,0.99274,1e-05,0.97419]
[1778807079528,67.29,81530.13,0.0,0.99274,1e-05,0.97463]
[1778807082569,67.29,81538.8,0.0,0.99279,1e-05,0.96841]
[1778807083564,67.29,81544.46,0.0,0.99283,1e-05,0.96437]
[1778807088591,67.29,81543.42,0.0,0.99282,1e-05,0.96511]
[1778807093626,67.29,81547.01,0.0,0.99284,1e-05,0.96255]
[1778807096647,67.29,81548.43,0.0,0.99285,1e-05,0.96155]
[1778807101683,67.29,81545.58,0.0,0.99284,1e-05,0.96357]
[1778807103696,67.29,81540.05,0.0,0.9928,1e-05,0.96752]
[1778807104704,67.29,81531.4,0.0,0.99275,1e-05,0.97371]
[1778807105711,67.29,81522.74,0.0,0.9927,1e-05,0.97995]
[1778807107724,67.29,81524.03,0.0,0.9927,1e-05,0.97902]
[1778807111754,67.29,81520.0,0.0,0.99268,1e-05,0.98193]
[1778807116792,67.29,81521.58,0.0,0.99269,1e-05,0.98079]
[1778807121827,67.29,81522.94,0.0,0.9927,1e-05,0.97981]
[1778807124853,67.29,81519.67,0.0,0.99268,1e-05,0.98217]
[1778807130202,67.29,81516.26,0.0,0.99265,1e-05,0.98464]
[1778807131900,67.29,81515.72,0.0,0.99266,1e-05,0.98321]
[1778807133918,67.29,81524.68,0.0,0.99272,1e-05,0.97674]
[1778807134925,67.29,81525.09,0.0,0.99272,1e-05,0.97645]
[1778807137946,67.29,81531.21,0.0,0.99276,1e-05,0.97205]
[1778807142982,67.29,81531.29,0.0,0.99276,1e-05,0.97199]
[1778807148017,67.29,81532.2,0.0,0.99277,1e-05,0.97134]
[1778807153052,67.29,81534.45,0.0,0.99278,1e-05,0.96972]
[1778807155066,67.29,81526.15,0.0,0.99273,1e-05,0.97568]
[1778807157082,67.29,81524.76,0.0,0.99272,1e-05,0.97668]
[1778807162117,67.29,81525.84,0.0,0.99273,1e-05,0.97591]
[1778807166145,67.29,81532.68,0.0,0.99277,1e-05,0.97099]
[1778807171182,67.29,81535.52,0.0,0.99279,1e-05,0.96896]
[1778807172190,67.29,81548.86,0.0,0.99287,1e-05,0.95945]
[1778807173197,67.29,81549.44,0.0,0.99287,1e-05,0.95904]
[1778807177232,67.29,81543.79,0.0,0.99284,1e-05,0.96306]
[1778807179245,67.29,81536.75,0.0,0.99279,1e-05,0.96808]
[1778807182266,67.29,81531.44,0.0,0.99276,1e-05,0.97188]
[1778807183277,67.29,81526.02,0.0,0.99273,1e-05,0.97578]
[1778807184282,67.29,81525.1,0.0,0.99272,1e-05,0.97644]
[1778807185287,67.29,81518.94,0.0,0.99268,1e-05,0.98088]
[1778807186294,67.29,81513.79,0.0,0.99265,1e-05,0.98461]
[1778807188308,67.29,81510.35,0.0,0.99263,1e-05,0.98711]
[1778807193343,67.29,81502.79,0.0,0.9926,1e-05,0.99079]
[1778807194350,67.29,81502.06,0.0,0.99259,1e-05,0.99132]
[1778807196364,67.29,81497.04,0.0,0.99256,1e-05,0.99499]
[1778807201399,67.29,81497.38,0.0,0.99256,1e-05,0.99474]
[1778807206434,67.29,81494.65,0.0,0.99255,1e-05,0.99674]
[1778807210763,67.29,81484.58,0.0,0.99248,1e-05,1.00415]
[1778807212476,67.29,81483.05,0.0,0.99247,1e-05,1.00528]
[1778807216504,67.29,81478.36,0.0,0.99244,1e-05,1.00874]
[1778807221539,67.29,81478.52,0.0,0.99244,1e-05,1.00863]
[1778807226578,67.29,81473.86,0.0,0.99241,1e-05,1.01208]
[1778807227584,67.29,81465.16,0.0,0.99236,1e-05,1.01856]
[1778807228591,67.29,81474.51,0.0,0.99242,1e-05,1.0116]
[1778807229612,67.29,81475.39,0.0,0.99242,1e-05,1.01094]
[1778807231616,67.29,81485.42,0.0,0.99249,1e-05,1.00353]
[1778807232623,67.29,81484.8,0.0,0.99248,1e-05,1.00398]
[1778807233630,67.29,81477.01,0.0,0.99243,1e-05,1.00974]
[1778807234638,67.29,81469.91,0.0,0.99239,1e-05,1.01502]
[1778807235645,67.29,81469.7,0.0,0.99239,1e-05,1.01517]
[1778807238666,67.29,81481.15,0.0,0.99246,1e-05,1.00668]
[1778807239674,67.29,81482.69,0.0,0.99247,1e-05,1.00554]
[1778807241685,67.29,81487.42,0.0,0.9925,1e-05,1.00205]
[1778807246721,67.29,81487.29,0.0,0.9925,1e-05,1.00215]
[1778807251756,67.29,81488.33,0.0,0.99252,1e-05,0.99954]
[1778807256791,67.29,81489.56,0.0,0.99253,1e-05,0.99864]
[1778807257798,67.29,81496.88,0.0,0.99257,1e-05,0.99327]
[1778807259812,67.29,81497.26,0.0,0.99258,1e-05,0.993]
[1778807264847,67.29,81503.89,0.0,0.99262,1e-05,0.98816]
[1778807266863,67.29,81503.92,0.0,0.99262,1e-05,0.98814]
[1778807271901,67.29,81511.19,0.0,0.99266,1e-05,0.98286]
[1778807273915,67.29,81524.32,0.0,0.99274,1e-05,0.97338]
[1778807275930,67.29,81528.59,0.0,0.99277,1e-05,0.97032]
[1778807281269,67.29,81518.83,0.0,0.99271,1e-05,0.97734]
[1778807281976,67.29,81518.83,0.0,0.99271,1e-05,0.97734]
[1778807283990,67.29,81513.43,0.0,0.99268,1e-05,0.98124]
[1778807289025,67.29,81509.27,0.0,0.99265,1e-05,0.98425]
[1778807294060,67.29,81506.88,0.0,0.99264,1e-05,0.98599]
[1778807299095,67.29,81505.16,0.0,0.99262,1e-05,0.98724]
[1778807304130,67.29,81504.3,0.0,0.99262,1e-05,0.98786]
[1778807311479,67.29,81503.23,0.0,0.99263,1e-05,0.98681]
[1778807317222,67.29,81503.42,0.0,0.99263,1e-05,0.98668]
[1778807319237,67.29,81495.4,0.0,0.99258,1e-05,0.99252]
[1778807320244,67.29,81493.91,0.0,0.99257,1e-05,0.99361]
[1778807325283,67.29,81495.63,0.0,0.99258,1e-05,0.99235]
[1778807326302,67.29,81489.04,0.0,0.99254,1e-05,0.99718]
[1778807328308,67.29,81480.63,0.0,0.99248,1e-05,1.00337]
[1778807335358,67.29,81484.79,0.0,0.99251,1e-05,1.0003]
[1778807339386,67.29,81492.13,0.0,0.99256,1e-05,0.99491]
[1778807340392,67.29,81496.04,0.0,0.99258,1e-05,0.99206]
[1778807341689,67.29,81505.98,0.0,0.99264,1e-05,0.98482]
[1778807342406,67.29,81505.98,0.0,0.99264,1e-05,0.98482]
[1778807347442,67.29,81511.22,0.0,0.99268,1e-05,0.98102]
[1778807350467,67.29,81517.16,0.0,0.99271,1e-05,0.97673]
[1778807354490,67.29,81513.81,0.0,0.99269,1e-05,0.97915]
[1778807360532,67.29,81510.71,0.0,0.99267,1e-05,0.98139]
[1778807365567,67.29,81504.96,0.0,0.99264,1e-05,0.98556]
[1778807369596,67.29,81500.29,0.0,0.99261,1e-05,0.98895]
[1778807371902,67.29,81507.69,0.0,0.99267,1e-05,0.98175]
[1778807372616,67.29,81507.69,0.0,0.99267,1e-05,0.98175]
[1778807373623,67.29,81505.87,0.0,0.99266,1e-05,0.98307]
[1778807378659,67.29,81503.29,0.0,0.99264,1e-05,0.98495]
[1778807379665,67.29,81498.85,0.0,0.99261,1e-05,0.98818]
[1778807384701,67.29,81497.68,0.0,0.9926,1e-05,0.98903]
[1778807389734,67.29,81491.17,0.0,0.99256,1e-05,0.99378]
[1778807393763,67.29,81485.93,0.0,0.99253,1e-05,0.99762]
[1778807398798,67.29,81487.44,0.0,0.99254,1e-05,0.99651]
[1778807403833,67.29,81485.45,0.0,0.99253,1e-05,0.99797]
[1778807408869,67.29,81492.91,0.0,0.99257,1e-05,0.99251]
[1778807412896,67.29,81483.39,0.0,0.99251,1e-05,0.99949]
[1778807416927,67.29,81474.32,0.0,0.99246,1e-05,1.00618]
[1778807417935,67.29,81475.09,0.0,0.99246,1e-05,1.00561]
[1778807422968,67.29,81478.76,0.0,0.99248,1e-05,1.0029]
[1778807424982,67.29,81488.49,0.0,0.99255,1e-05,0.99574]
[1778807425989,67.29,81491.83,0.0,0.99257,1e-05,0.9933]
[1778807431026,67.29,81489.93,0.0,0.99257,1e-05,0.99285]
[1778807436062,67.29,81491.56,0.0,0.99258,1e-05,0.99166]
[1778807441095,67.29,81493.75,0.0,0.99259,1e-05,0.99006]
[1778807444122,67.29,81503.45,0.0,0.99265,1e-05,0.98301]
[1778807445125,67.29,81506.24,0.0,0.99267,1e-05,0.98098]
[1778807450161,67.29,81511.62,0.0,0.9927,1e-05,0.9771]
[1778807455200,67.29,81507.45,0.0,0.99268,1e-05,0.98011]
[1778807458228,67.29,81514.06,0.0,0.99272,1e-05,0.97534]
[1778807459229,67.29,81515.91,0.0,0.99273,1e-05,0.974]
[1778807464264,67.29,81516.63,0.0,0.99274,1e-05,0.97349]
[1778807466282,67.29,81510.27,0.0,0.9927,1e-05,0.97807]
[1778807471316,67.29,81505.46,0.0,0.99267,1e-05,0.98155]
[1778807476348,67.29,81502.71,0.0,0.99265,1e-05,0.98354]
[1778807481387,67.29,81497.84,0.0,0.99262,1e-05,0.98708]
[1778807482682,67.29,81488.8,0.0,0.99256,1e-05,0.99368]
[1778807486425,67.29,81486.35,0.0,0.99255,1e-05,0.99547]
[1778807491454,67.29,81489.52,0.0,0.99258,1e-05,0.99132]
[1778807496490,67.29,81487.64,0.0,0.99257,1e-05,0.99269]
[1778807502823,67.29,81489.02,0.0,0.99258,1e-05,0.99168]
[1778807508574,67.29,81478.71,0.0,0.99251,1e-05,0.99924]
[1778807509581,67.29,81473.83,0.0,0.99248,1e-05,1.00284]
[1778807514616,67.29,81476.99,0.0,0.9925,1e-05,1.00051]
[1778807519653,67.29,81483.5,0.0,0.99254,1e-05,0.99573]
[1778807524689,67.29,81477.33,0.0,0.9925,1e-05,1.00026]
[1778807525694,67.29,81474.96,0.0,0.99249,1e-05,1.002]
[1778807530732,67.29,81477.32,0.0,0.9925,1e-05,1.00027]
[1778807533752,67.29,81482.3,0.0,0.99253,1e-05,0.99661]
[1778807538789,67.29,81482.82,0.0,0.99254,1e-05,0.99622]
[1778807543823,67.29,81482.44,0.0,0.99253,1e-05,0.9965]
[1778807548858,67.29,81479.86,0.0,0.99252,1e-05,0.9984]
[1778807553174,67.29,81484.62,0.0,0.99256,1e-05,0.99307]
[1778807558928,67.29,81484.98,0.0,0.99256,1e-05,0.9928]
[1778807561949,67.29,81478.93,0.0,0.99253,1e-05,0.99724]
[1778807562956,67.29,81478.63,0.0,0.99252,1e-05,0.99746]
[1778807565976,67.29,81483.78,0.0,0.99256,1e-05,0.99368]
[1778807568998,67.29,81491.63,0.0,0.99261,1e-05,0.98795]
[1778807574037,67.29,81493.92,0.0,0.99262,1e-05,0.98628]
[1778807577059,67.29,81499.32,0.0,0.99265,1e-05,0.98236]
[1778807582093,67.29,81496.41,0.0,0.99264,1e-05,0.98447]
[1778807587129,67.29,81494.7,0.0,0.99263,1e-05,0.98571]
[1778807592163,67.29,81498.02,0.0,0.99265,1e-05,0.9833]
[1778807597199,67.29,81495.33,0.0,0.99263,1e-05,0.98525]
[1778807602234,67.29,81498.35,0.0,0.99265,1e-05,0.98306]
[1778807607269,67.29,81503.01,0.0,0.99268,1e-05,0.97968]
[1778807611304,67.29,81506.29,0.0,0.99271,1e-05,0.9755]
[1778807613595,67.29,81514.67,0.0,0.99276,1e-05,0.96947]
[1778807621367,67.29,81519.07,0.0,0.99279,1e-05,0.96632]
[1778807627410,67.29,81522.17,0.0,0.99281,1e-05,0.9641]
[1778807632444,67.29,81521.81,0.0,0.99281,1e-05,0.96436]
[1778807637478,67.29,81523.56,0.0,0.99282,1e-05,0.96311]
[1778807642514,67.29,81524.64,0.0,0.99282,1e-05,0.96234]
[1778807646542,67.29,81518.61,0.0,0.99279,1e-05,0.96665]
[1778807647549,67.29,81512.8,0.0,0.99275,1e-05,0.97081]
[1778807652584,67.29,81508.58,0.0,0.99273,1e-05,0.97385]
[1778807653875,67.29,81503.54,0.0,0.99269,1e-05,0.97748]
[1778807659633,67.29,81504.24,0.0,0.9927,1e-05,0.97698]
[1778807663945,67.29,81509.74,0.0,0.99273,1e-05,0.97301]
[1778807666683,67.29,81514.59,0.0,0.99276,1e-05,0.96953]
[1778807671717,67.29,81515.26,0.0,0.99278,1e-05,0.96724]
[1778807676752,67.29,81516.0,0.0,0.99278,1e-05,0.96671]
[1778807681787,67.29,81511.47,0.0,0.99276,1e-05,0.96996]
[1778807686822,67.29,81509.33,0.0,0.99274,1e-05,0.9715]
[1778807691857,67.29,81513.89,0.0,0.99277,1e-05,0.96822]
[1778807695885,67.29,81520.88,0.0,0.99281,1e-05,0.96322]
[1778807697899,67.29,81504.64,0.0,0.99271,1e-05,0.97487]
[1778807698906,67.29,81498.23,0.0,0.99267,1e-05,0.9795]
[1778807701927,67.29,81491.96,0.0,0.99263,1e-05,0.98405]
[1778807704225,67.29,81504.19,0.0,0.99271,1e-05,0.9752]
[1778807706962,67.29,81483.78,0.0,0.99258,1e-05,0.99001]
[1778807707969,67.29,81470.95,0.0,0.9925,1e-05,0.99942]
[1778807713005,67.29,81469.75,0.0,0.99249,1e-05,1.0003]
[1778807717034,67.29,81474.97,0.0,0.99253,1e-05,0.99646]
[1778807722068,67.29,81472.56,0.0,0.99251,1e-05,0.99823]
[1778807724368,67.29,81466.24,0.0,0.99247,1e-05,1.00289]
[1778807729117,67.29,81462.4,0.0,0.99245,1e-05,1.00573]
[1778807734152,67.29,81462.42,0.0,0.99246,1e-05,1.00386]
[1778807739190,67.29,81463.39,0.0,0.99247,1e-05,1.00314]
[1778807743218,67.29,81477.78,0.0,0.99256,1e-05,0.99256]
[1778807744226,67.29,81489.49,0.0,0.99263,1e-05,0.98402]
[1778807745233,67.29,81497.77,0.0,0.99268,1e-05,0.97801]
[1778807750267,67.29,81497.41,0.0,0.99268,1e-05,0.97827]
[1778807753293,67.29,81506.38,0.0,0.99274,1e-05,0.97181]
[1778807754299,67.29,81511.9,0.0,0.99277,1e-05,0.96784]
[1778807757320,67.29,81517.83,0.0,0.99281,1e-05,0.9636]
[1778807760341,67.29,81531.82,0.0,0.99289,1e-05,0.95365]
[1778807761381,67.29,81535.24,0.0,0.99291,1e-05,0.95123]
[1778807767392,67.29,81532.7,0.0,0.9929,1e-05,0.95303]
[1778807772428,67.29,81531.5,0.0,0.99289,1e-05,0.95388]
[1778807773435,67.29,81544.51,0.0,0.99297,1e-05,0.94471]
[1778807774441,67.29,81546.43,0.0,0.99298,1e-05,0.94336]
[1778807779480,67.29,81544.39,0.0,0.99297,1e-05,0.94479]
[1778807784801,67.29,81540.2,0.0,0.99294,1e-05,0.94774]
[1778807790559,67.29,81539.96,0.0,0.99294,1e-05,0.94791]
[1778807795592,67.29,81539.8,0.0,0.99296,1e-05,0.94624]
[1778807800629,67.29,81535.16,0.0,0.99293,1e-05,0.94951]
[1778807803651,67.29,81542.05,0.0,0.99297,1e-05,0.94466]
[1778807808682,67.29,81543.03,0.0,0.99297,1e-05,0.94397]
[1778807810697,67.29,81537.71,0.0,0.99294,1e-05,0.94771]
[1778807815011,67.29,81543.29,0.0,0.99298,1e-05,0.94379]
[1778807815732,67.29,81543.29,0.0,0.99298,1e-05,0.94379]
[1778807820769,67.29,81538.98,0.0,0.99295,1e-05,0.94682]
[1778807823791,67.29,81531.98,0.0,0.99291,1e-05,0.95175]
[1778807825081,67.29,81525.88,0.0,0.99287,1e-05,0.95607]
[1778807830879,67.29,81515.31,0.0,0.99281,1e-05,0.9636]
[1778807832854,67.29,81508.13,0.0,0.99276,1e-05,0.96874]
[1778807837889,67.29,81498.99,0.0,0.99271,1e-05,0.97531]
[1778807838896,67.29,81492.39,0.0,0.99266,1e-05,0.98009]
[1778807843931,67.29,81494.49,0.0,0.99268,1e-05,0.97857]
[1778807847959,67.29,81485.25,0.0,0.99262,1e-05,0.98527]
[1778807851987,67.29,81474.12,0.0,0.99256,1e-05,0.99156]
[1778807855307,67.29,81465.01,0.0,0.9925,1e-05,0.99825]
[1778807856016,67.29,81465.01,0.0,0.9925,1e-05,0.99825]
[1778807861050,67.29,81463.64,0.0,0.9925,1e-05,0.99925]
[1778807866086,67.29,81467.24,0.0,0.99252,1e-05,0.99661]
[1778807871120,67.29,81469.12,0.0,0.99253,1e-05,0.99522]
[1778807875447,67.29,81475.8,0.0,0.99257,1e-05,0.99033]
[1778807881190,67.29,81477.7,0.0,0.99258,1e-05,0.98894]
[1778807886225,67.29,81479.08,0.0,0.99259,1e-05,0.98793]
[1778807889245,67.29,81484.6,0.0,0.99263,1e-05,0.98391]
[1778807891262,67.29,81493.5,0.0,0.99268,1e-05,0.97746]
[1778807892270,67.29,81500.2,0.0,0.99273,1e-05,0.97263]
[1778807896297,67.29,81505.08,0.0,0.99276,1e-05,0.96912]
[1778807897304,67.29,81512.43,0.0,0.9928,1e-05,0.96385]
[1778807902341,67.29,81510.22,0.0,0.99279,1e-05,0.96543]
[1778807907377,67.29,81506.66,0.0,0.99277,1e-05,0.96798]
[1778807912410,67.29,81502.29,0.0,0.99275,1e-05,0.96931]
[1778807914425,67.29,81483.64,0.0,0.99264,1e-05,0.98278]
[1778807915432,67.29,81476.95,0.0,0.99259,1e-05,0.98765]
[1778807919460,67.29,81473.0,0.0,0.99257,1e-05,0.99054]
[1778807925502,67.29,81471.68,0.0,0.99256,1e-05,0.99151]
[1778807926510,67.29,81466.08,0.0,0.99252,1e-05,0.99561]
[1778807927516,67.29,81464.85,0.0,0.99252,1e-05,0.99652]
[1778807932552,67.29,81471.06,0.0,0.99256,1e-05,0.99196]
[1778807935573,67.29,81476.39,0.0,0.99259,1e-05,0.98806]
[1778807938594,67.29,81481.53,0.0,0.99262,1e-05,0.98432]
[1778807941615,67.29,81489.26,0.0,0.99267,1e-05,0.97871]
[1778807945643,67.29,81490.6,0.0,0.99268,1e-05,0.97774]
[1778807948664,67.29,81478.22,0.0,0.9926,1e-05,0.98673]
[1778807951692,67.29,81480.29,0.0,0.99261,1e-05,0.98522]
[1778807953699,67.29,81487.79,0.0,0.99266,1e-05,0.97977]
[1778807958736,67.29,81491.65,0.0,0.99269,1e-05,0.97698]
[1778807963771,67.29,81491.91,0.0,0.99269,1e-05,0.97679]
[1778807967799,67.29,81488.64,0.0,0.99267,1e-05,0.97916]
[1778807968807,67.29,81484.06,0.0,0.99264,1e-05,0.98248]
[1778807973853,67.29,81485.35,0.0,0.99266,1e-05,0.97971]
[1778807976157,67.29,81457.54,0.0,0.99248,1e-05,1.00005]
[1778807977871,67.29,81455.07,0.0,0.99247,1e-05,1.00187]
[1778807980893,67.29,81459.49,0.0,0.9925,1e-05,0.99861]
[1778807984921,67.29,81463.19,0.0,0.99252,1e-05,0.99589]
[1778807987942,67.29,81453.94,0.0,0.99246,1e-05,1.00271]
[1778807990963,67.29,81460.36,0.0,0.9925,1e-05,0.99797]
[1778807992988,67.29,81486.57,0.0,0.99267,1e-05,0.97883]
[1778807993987,67.29,81503.62,0.0,0.99277,1e-05,0.96655]
[1778807996298,67.29,81511.72,0.0,0.99282,1e-05,0.96076]
[1778808000035,67.29,81511.14,0.0,0.99282,1e-05,0.96117]
[1778808004068,67.29,81500.03,0.0,0.99275,1e-05,0.96912]
[1778808009104,67.29,81500.97,0.0,0.99276,1e-05,0.96845]
[1778808013131,67.29,81494.21,0.0,0.99271,1e-05,0.97331]
[1778808018171,67.29,81499.21,0.0,0.99275,1e-05,0.96971]
[1778808020183,67.29,81494.19,0.0,0.99271,1e-05,0.97332]
[1778808025217,67.29,81490.49,0.0,0.99269,1e-05,0.97599]
[1778808029249,67.29,81485.59,0.0,0.99266,1e-05,0.97954]
[1778808032267,67.29,81479.67,0.0,0.99264,1e-05,0.98201]
[1778808034281,67.29,81472.3,0.0,0.99259,1e-05,0.98738]
[1778808035287,67.29,81466.14,0.0,0.99255,1e-05,0.99188]
[1778808038308,67.29,81458.93,0.0,0.99251,1e-05,0.99717]
[1778808043343,67.29,81462.87,0.0,0.99253,1e-05,0.99428]
[1778808048379,67.29,81463.18,0.0,0.99253,1e-05,0.99405]
[1778808050394,67.29,81458.14,0.0,0.9925,1e-05,0.99776]
[1778808055428,67.29,81454.78,0.0,0.99248,1e-05,1.00023]
[1778808059455,67.29,81444.02,0.0,0.99241,1e-05,1.0082]
[1778808063484,67.29,81436.12,0.0,0.99236,1e-05,1.01408]
[1778808068519,67.29,81436.79,0.0,0.99236,1e-05,1.01358]
[1778808072548,67.29,81420.61,0.0,0.99226,1e-05,1.02571]
[1778808073555,67.29,81414.34,0.0,0.99222,1e-05,1.03045]
[1778808078589,67.29,81414.56,0.0,0.99222,1e-05,1.03028]
[1778808083627,67.29,81411.18,0.0,0.9922,1e-05,1.03284]
[1778808088663,67.29,81411.84,0.0,0.9922,1e-05,1.03234]
[1778808091684,67.29,81396.94,0.0,0.99211,1e-05,1.04177]
[1778808092692,67.29,81396.87,0.0,0.99211,1e-05,1.04183]
[1778808097725,67.29,81400.42,0.0,0.99214,1e-05,1.03912]
[1778808099740,67.29,81406.21,0.0,0.99218,1e-05,1.03471]
[1778808100747,67.29,81414.07,0.0,0.99223,1e-05,1.02876]
[1778808101754,67.29,81412.52,0.0,0.99222,1e-05,1.02993]
[1778808102761,67.29,81418.07,0.0,0.99225,1e-05,1.02574]
[1778808104775,67.29,81412.93,0.0,0.99222,1e-05,1.02962]
[1778808108803,67.29,81418.52,0.0,0.99226,1e-05,1.0254]
[1778808113843,67.29,81420.04,0.0,0.99227,1e-05,1.02426]
[1778808115857,67.29,81414.97,0.0,0.99223,1e-05,1.02808]
[1778808119886,67.29,81420.74,0.0,0.99227,1e-05,1.02373]
[1778808121900,67.29,81422.02,0.0,0.99228,1e-05,1.02277]
[1778808125927,67.29,81415.68,0.0,0.99224,1e-05,1.02754]
[1778808127217,67.29,81417.82,0.0,0.99225,1e-05,1.02593]
[1778808129957,67.29,81419.13,0.0,0.99226,1e-05,1.02494]
[1778808134992,67.29,81419.0,0.0,0.99226,1e-05,1.02504]
[1778808137287,67.29,81409.03,0.0,0.9922,1e-05,1.03257]
[1778808139025,67.29,81409.87,0.0,0.9922,1e-05,1.03194]
[1778808141034,67.29,81416.46,0.0,0.99224,1e-05,1.02695]
[1778808146068,67.29,81417.21,0.0,0.99225,1e-05,1.02639]
[1778808150097,67.29,81410.56,0.0,0.99221,1e-05,1.03141]
[1778808151105,67.29,81410.86,0.0,0.99222,1e-05,1.02929]
[1778808154128,67.29,81417.42,0.0,0.99226,1e-05,1.02434]
[1778808159159,67.29,81418.06,0.0,0.99227,1e-05,1.02386]
[1778808163193,67.29,81436.47,0.0,0.99239,1e-05,1.01008]
[1778808164199,67.29,81443.77,0.0,0.99244,1e-05,1.00466]
[1778808169234,67.29,81444.63,0.0,0.99244,1e-05,1.00402]
[1778808171248,67.29,81440.02,0.0,0.99241,1e-05,1.00744]
[1778808175276,67.29,81431.09,0.0,0.99235,1e-05,1.01409]
[1778808180311,67.29,81431.47,0.0,0.99236,1e-05,1.01381]
[1778808183333,67.29,81422.0,0.0,0.99229,1e-05,1.0209]
[1778808188369,67.29,81418.98,0.0,0.99227,1e-05,1.02317]
[1778808193404,67.29,81415.99,0.0,0.99225,1e-05,1.02542]
[1778808198439,67.29,81415.22,0.0,0.99225,1e-05,1.026]
[1778808202471,67.29,81409.59,0.0,0.99221,1e-05,1.03026]
[1778808207781,67.29,81408.89,0.0,0.99221,1e-05,1.03078]
[1778808213544,67.29,81411.1,0.0,0.99224,1e-05,1.02722]
[1778808215558,67.29,81419.12,0.0,0.99229,1e-05,1.02118]
[1778808220593,67.29,81418.3,0.0,0.99228,1e-05,1.0218]
[1778808225628,67.29,81416.07,0.0,0.99227,1e-05,1.02347]
[1778808230665,67.29,81419.14,0.0,0.99229,1e-05,1.02116]
[1778808234691,67.29,81431.54,0.0,0.99237,1e-05,1.01188]
[1778808239727,67.29,81435.55,0.0,0.9924,1e-05,1.0089]
[1778808241741,67.29,81442.17,0.0,0.99244,1e-05,1.00398]
[1778808245768,67.29,81436.08,0.0,0.9924,1e-05,1.0085]
[1778808249798,67.29,81442.4,0.0,0.99244,1e-05,1.00381]
[1778808250805,67.29,81453.44,0.0,0.99251,1e-05,0.99566]
[1778808255841,67.29,81458.25,0.0,0.99254,1e-05,0.99213]
[1778808260876,67.29,81458.77,0.0,0.99255,1e-05,0.99175]
[1778808265911,67.29,81458.06,0.0,0.99254,1e-05,0.99227]
[1778808268932,67.29,81452.66,0.0,0.99251,1e-05,0.99624]
[1778808273967,67.29,81453.97,0.0,0.99253,1e-05,0.99343]
[1778808279002,67.29,81454.72,0.0,0.99253,1e-05,0.99288]
[1778808284041,67.29,81440.75,0.0,0.99244,1e-05,1.00317]
[1778808285049,67.29,81445.96,0.0,0.99248,1e-05,0.99932]
[1778808287062,67.29,81440.02,0.0,0.99244,1e-05,1.00372]
[1778808291093,67.29,81435.9,0.0,0.99241,1e-05,1.00677]
[1778808293103,67.29,81430.13,0.0,0.99237,1e-05,1.01106]
[1778808296125,67.29,81435.3,0.0,0.99241,1e-05,1.00722]
[1778808301161,67.29,81439.87,0.0,0.99244,1e-05,1.00383]
[1778808306195,67.29,81440.8,0.0,0.99244,1e-05,1.00314]
[1778808310238,67.29,81420.83,0.0,0.99231,1e-05,1.01802]
[1778808311245,67.29,81406.55,0.0,0.99222,1e-05,1.02877]
[1778808312251,67.29,81408.65,0.0,0.99223,1e-05,1.02718]
[1778808313256,67.29,81416.99,0.0,0.99229,1e-05,1.0209]
[1778808314263,67.29,81417.61,0.0,0.99229,1e-05,1.02043]
[1778808318564,67.29,81426.3,0.0,0.99235,1e-05,1.01392]
[1778808321313,67.29,81435.02,0.0,0.99241,1e-05,1.00742]
[1778808326346,67.29,81438.05,0.0,0.99243,1e-05,1.00518]
[1778808331382,67.29,81441.19,0.0,0.99246,1e-05,1.00099]
[1778808336417,67.29,81444.63,0.0,0.99248,1e-05,0.99845]
[1778808341452,67.29,81445.3,0.0,0.99249,1e-05,0.99796]
[1778808343466,67.29,81456.86,0.0,0.99256,1e-05,0.98946]
[1778808346499,67.29,81467.15,0.0,0.99262,1e-05,0.98195]
[1778808348774,67.29,81470.89,0.0,0.99265,1e-05,0.97924]
[1778808351528,67.29,81467.85,0.0,0.99263,1e-05,0.98144]
[1778808352533,67.29,81462.85,0.0,0.9926,1e-05,0.98508]
[1778808357569,67.29,81460.15,0.0,0.99258,1e-05,0.98706]
[1778808362604,67.29,81463.74,0.0,0.9926,1e-05,0.98444]
[1778808368915,67.29,81461.44,0.0,0.99259,1e-05,0.98611]
[1778808374687,67.29,81459.01,0.0,0.99257,1e-05,0.98789]
[1778808375701,67.29,81453.23,0.0,0.99254,1e-05,0.99212]
[1778808377709,67.29,81443.2,0.0,0.99247,1e-05,0.9995]
[1778808378985,67.29,81428.94,0.0,0.99238,1e-05,1.01008]
[1778808383750,67.29,81420.34,0.0,0.99232,1e-05,1.0165]
[1778808387784,67.29,81415.02,0.0,0.99229,1e-05,1.02049]
[1778808392813,67.29,81414.0,0.0,0.9923,1e-05,1.01938]
[1778808397848,67.29,81415.21,0.0,0.9923,1e-05,1.01847]
[1778808402882,67.29,81416.7,0.0,0.99231,1e-05,1.01735]
[1778808407918,67.29,81411.43,0.0,0.99228,1e-05,1.02131]
[1778808409932,67.29,81420.26,0.0,0.99234,1e-05,1.01468]
[1778808410939,67.29,81427.02,0.0,0.99238,1e-05,1.00964]
[1778808415974,67.29,81428.44,0.0,0.99239,1e-05,1.00858]
[1778808421014,67.29,81428.33,0.0,0.99239,1e-05,1.00866]
[1778808422019,67.29,81421.99,0.0,0.99235,1e-05,1.01339]
[1778808427055,67.29,81419.37,0.0,0.99233,1e-05,1.01535]
[1778808432090,67.29,81410.12,0.0,0.99227,1e-05,1.02229]
[1778808433097,67.29,81403.0,0.0,0.99222,1e-05,1.02766]
[1778808434104,67.29,81407.46,0.0,0.99225,1e-05,1.0243]
[1778808439139,67.29,81402.55,0.0,0.99222,1e-05,1.028]
[1778808441153,67.29,81407.59,0.0,0.99225,1e-05,1.0242]
[1778808446187,67.29,81407.21,0.0,0.99225,1e-05,1.02448]
[1778808451224,67.29,81406.83,0.0,0.99226,1e-05,1.02288]
[1778808453237,67.29,81394.19,0.0,0.99218,1e-05,1.03244]
[1778808454245,67.29,81389.76,0.0,0.99215,1e-05,1.03581]
[1778808459559,67.29,81385.26,0.0,0.99212,1e-05,1.03924]
[1778808463307,67.29,81379.61,0.0,0.99208,1e-05,1.04356]
[1778808468343,67.29,81381.36,0.0,0.99209,1e-05,1.04222]
[1778808469629,67.29,81387.11,0.0,0.99213,1e-05,1.03783]
[1778808475392,67.29,81390.84,0.0,0.99216,1e-05,1.03499]
[1778808480427,67.29,81394.24,0.0,0.99218,1e-05,1.0324]
[1778808485463,67.29,81392.62,0.0,0.99217,1e-05,1.03363]
[1778808490501,67.29,81393.97,0.0,0.99218,1e-05,1.03261]
[1778808495538,67.29,81395.6,0.0,0.99219,1e-05,1.03137]
[1778808501581,67.29,81398.13,0.0,0.99221,1e-05,1.02945]
[1778808506615,67.29,81387.17,0.0,0.99213,1e-05,1.03778]
[1778808508628,67.29,81393.8,0.0,0.99218,1e-05,1.03274]
[1778808513664,67.29,81390.74,0.0,0.99217,1e-05,1.03316]
[1778808518699,67.29,81389.27,0.0,0.99216,1e-05,1.03428]
[1778808523734,67.29,81391.25,0.0,0.99217,1e-05,1.03277]
[1778808528768,67.29,81391.37,0.0,0.99218,1e-05,1.03268]
[1778808531790,67.29,81384.27,0.0,0.99213,1e-05,1.03808]
[1778808533804,67.29,81390.07,0.0,0.99217,1e-05,1.03367]
[1778808535818,67.29,81383.7,0.0,0.99212,1e-05,1.03852]
[1778808540853,67.29,81382.89,0.0,0.99212,1e-05,1.03914]
[1778808545889,67.29,81382.35,0.0,0.99212,1e-05,1.03955]
[1778808550925,67.29,81382.93,0.0,0.99212,1e-05,1.03911]
[1778808555957,67.29,81381.68,0.0,0.99211,1e-05,1.04006]
[1778808560994,67.29,81386.16,0.0,0.99214,1e-05,1.03664]
[1778808566028,67.29,81385.88,0.0,0.99214,1e-05,1.03686]
[1778808569049,67.29,81380.81,0.0,0.9921,1e-05,1.04073]
[1778808572071,67.29,81375.01,0.0,0.99208,1e-05,1.04325]
[1778808577107,67.29,81374.57,0.0,0.99208,1e-05,1.04359]
[1778808582145,67.29,81366.96,0.0,0.99203,1e-05,1.04943]
[1778808584159,67.29,81361.91,0.0,0.99199,1e-05,1.05333]
[1778808587180,67.29,81353.88,0.0,0.99194,1e-05,1.05954]
[1778808592217,67.29,81352.43,0.0,0.99193,1e-05,1.06067]
[1778808597251,67.29,81350.34,0.0,0.99191,1e-05,1.06229]
[1778808602289,67.29,81344.42,0.0,0.99187,1e-05,1.06691]
[1778808604300,67.29,81336.84,0.0,0.99182,1e-05,1.07284]
[1778808605307,67.29,81328.36,0.0,0.99176,1e-05,1.07951]
[1778808606314,67.29,81326.44,0.0,0.99175,1e-05,1.08102]
[1778808611349,67.29,81339.32,0.0,0.99184,1e-05,1.0709]
[1778808612359,67.29,81340.31,0.0,0.99184,1e-05,1.07012]
[1778808617392,67.29,81333.77,0.0,0.9918,1e-05,1.07525]
[1778808619406,67.29,81328.29,0.0,0.99176,1e-05,1.07956]
[1778808621420,67.29,81324.9,0.0,0.99174,1e-05,1.08224]
[1778808626455,67.29,81307.51,0.0,0.99161,1e-05,1.09605]
[1778808627462,67.29,81302.19,0.0,0.99158,1e-05,1.10031]
[1778808630793,67.29,81295.38,0.0,0.99153,1e-05,1.10577]
[1778808636538,67.29,81293.7,0.0,0.99153,1e-05,1.10513]
[1778808638553,67.29,81276.89,0.0,0.99141,1e-05,1.11872]
[1778808639560,67.29,81272.62,0.0,0.99138,1e-05,1.12219]
[1778808640865,67.29,81264.67,0.0,0.99132,1e-05,1.12868]
[1778808641574,67.29,81264.39,0.0,0.99132,1e-05,1.12891]
[1778808644596,67.29,81258.04,0.0,0.99127,1e-05,1.13412]
[1778808648624,67.29,81247.58,0.0,0.9912,1e-05,1.14274]
[1778808649631,67.29,81246.29,0.0,0.99119,1e-05,1.14381]
[1778808652652,67.29,81240.21,0.0,0.99114,1e-05,1.14885]
[1778808654678,67.29,81230.78,0.0,0.99107,1e-05,1.15671]
[1778808655679,67.29,81228.47,0.0,0.99105,1e-05,1.15864]
[1778808661012,67.29,81224.7,0.0,0.99103,1e-05,1.1618]
[1778808663736,67.29,81208.61,0.0,0.9909,1e-05,1.17536]
[1778808664744,67.29,81200.53,0.0,0.99084,1e-05,1.18221]
[1778808665757,67.29,81201.46,0.0,0.99085,1e-05,1.18142]
[1778808666759,67.29,81206.6,0.0,0.99089,1e-05,1.17706]
[1778808668774,67.29,81199.44,0.0,0.99083,1e-05,1.18314]
[1778808669778,67.29,81201.46,0.0,0.99085,1e-05,1.18142]
[1778808671086,67.29,81208.53,0.0,0.9909,1e-05,1.17542]
[1778808672799,67.29,81210.64,0.0,0.99092,1e-05,1.17364]
[1778808673806,67.29,81204.09,0.0,0.99087,1e-05,1.17919]
[1778808674813,67.29,81200.48,0.0,0.99084,1e-05,1.18226]
[1778808675820,67.29,81194.78,0.0,0.9908,1e-05,1.18711]
[1778808678842,67.29,81200.84,0.0,0.99084,1e-05,1.18195]
[1778808682869,67.29,81207.37,0.0,0.99089,1e-05,1.17641]
[1778808684889,67.29,81215.67,0.0,0.99096,1e-05,1.16939]
[1778808685891,67.29,81223.13,0.0,0.99101,1e-05,1.16312]
[1778808686898,67.29,81229.88,0.0,0.99106,1e-05,1.15746]
[1778808687905,67.29,81231.92,0.0,0.99108,1e-05,1.15576]
[1778808689919,67.29,81238.32,0.0,0.99113,1e-05,1.15042]
[1778808691230,67.29,81246.93,0.0,0.99121,1e-05,1.14124]
[1778808692948,67.29,81239.19,0.0,0.99115,1e-05,1.14765]
[1778808693947,67.29,81235.17,0.0,0.99112,1e-05,1.15099]
[1778808694958,67.29,81219.17,0.0,0.991,1e-05,1.16437]
[1778808695961,67.29,81216.12,0.0,0.99098,1e-05,1.16694]
[1778808697984,67.29,81201.33,0.0,0.99086,1e-05,1.17944]
[1778808698985,67.29,81197.63,0.0,0.99084,1e-05,1.18259]
[1778808699990,67.29,81189.59,0.0,0.99077,1e-05,1.18945]
[1778808701339,67.29,81189.93,0.0,0.99078,1e-05,1.18916]
[1778808704025,67.29,81195.83,0.0,0.99082,1e-05,1.18412]
[1778808709061,67.29,81192.6,0.0,0.9908,1e-05,1.18688]
[1778808710067,67.29,81199.83,0.0,0.99085,1e-05,1.18072]
[1778808711406,67.29,81204.45,0.0,0.99089,1e-05,1.17679]
[1778808712083,67.29,81204.45,0.0,0.99089,1e-05,1.17679]
[1778808714096,67.29,81200.13,0.0,0.99085,1e-05,1.18046]
[1778808719131,67.29,81198.09,0.0,0.99084,1e-05,1.1822]
[1778808723159,67.29,81198.19,0.0,0.99084,1e-05,1.18211]
[1778808726182,67.29,81202.27,0.0,0.99087,1e-05,1.17864]
[1778808727190,67.29,81183.34,0.0,0.99072,1e-05,1.1948]
[1778808728197,67.29,81178.11,0.0,0.99068,1e-05,1.1993]
[1778808733236,67.29,81183.68,0.0,0.99073,1e-05,1.19451]
[1778808735248,67.29,81185.7,0.0,0.99074,1e-05,1.19278]
[1778808740283,67.29,81182.99,0.0,0.99072,1e-05,1.1951]
[1778808744319,67.29,81196.26,0.0,0.99082,1e-05,1.18375]
[1778808745318,67.29,81213.3,0.0,0.99095,1e-05,1.16931]
[1778808746327,67.29,81223.73,0.0,0.99103,1e-05,1.16055]
[1778808747332,67.29,81228.79,0.0,0.99107,1e-05,1.15631]
[1778808748339,67.29,81231.18,0.0,0.99109,1e-05,1.15432]
[1778808752367,67.29,81242.06,0.0,0.99119,1e-05,1.14322]
[1778808753374,67.29,81245.12,0.0,0.99121,1e-05,1.14069]
[1778808755388,67.29,81250.22,0.0,0.99125,1e-05,1.13649]
[1778808756395,67.29,81261.13,0.0,0.99133,1e-05,1.12753]
[1778808757402,67.29,81265.38,0.0,0.99136,1e-05,1.12406]
[1778808759416,67.29,81268.3,0.0,0.99138,1e-05,1.12167]
[1778808764459,67.29,81256.85,0.0,0.99129,1e-05,1.13104]
[1778808765460,67.29,81254.66,0.0,0.99128,1e-05,1.13283]
[1778808769489,67.29,81249.23,0.0,0.99124,1e-05,1.1373]
[1778808770496,67.29,81244.23,0.0,0.9912,1e-05,1.14143]
[1778808774524,67.29,81234.92,0.0,0.99113,1e-05,1.14915]
[1778808775531,67.29,81223.94,0.0,0.99105,1e-05,1.1583]
[1778808776538,67.29,81216.77,0.0,0.991,1e-05,1.16432]
[1778808777545,67.29,81208.24,0.0,0.99093,1e-05,1.1715]
[1778808782580,67.29,81207.62,0.0,0.99093,1e-05,1.17203]
[1778808787624,67.29,81207.95,0.0,0.99093,1e-05,1.17175]
[1778808788632,67.29,81202.78,0.0,0.99089,1e-05,1.17612]
[1778808790644,67.29,81202.09,0.0,0.99088,1e-05,1.17671]
[1778808793666,67.29,81193.16,0.0,0.99082,1e-05,1.1843]
[1778808794681,67.29,81200.59,0.0,0.99087,1e-05,1.17798]
[1778808795681,67.29,81199.76,0.0,0.99087,1e-05,1.17869]
[1778808800715,67.29,81197.56,0.0,0.99085,1e-05,1.18056]
[1778808805752,67.29,81202.64,0.0,0.99089,1e-05,1.17624]
[1778808810785,67.29,81203.26,0.0,0.99089,1e-05,1.17572]
[1778808814813,67.29,81213.67,0.0,0.99099,1e-05,1.16485]
[1778808815822,67.29,81216.14,0.0,0.99101,1e-05,1.16278]
[1778808817837,67.29,81209.63,0.0,0.99096,1e-05,1.16825]
[1778808818844,67.29,81205.75,0.0,0.99093,1e-05,1.17153]
[1778808823882,67.29,81207.18,0.0,0.99094,1e-05,1.17032]
[1778808828916,67.29,81204.03,0.0,0.99092,1e-05,1.17298]
[1778808830929,67.29,81198.72,0.0,0.99087,1e-05,1.17748]
[1778808832272,67.29,81196.33,0.0,0.99086,1e-05,1.17951]
[1778808837979,67.29,81195.06,0.0,0.99085,1e-05,1.18059]
[1778808842342,67.29,81182.81,0.0,0.99075,1e-05,1.19104]
[1778808847043,67.29,81189.96,0.0,0.99081,1e-05,1.18493]
[1778808848050,67.29,81190.01,0.0,0.99081,1e-05,1.18489]
[1778808852412,67.29,81183.66,0.0,0.99076,1e-05,1.19032]
[1778808854092,67.29,81189.41,0.0,0.9908,1e-05,1.1854]
[1778808855103,67.29,81190.55,0.0,0.99081,1e-05,1.18443]
[1778808858120,67.29,81183.89,0.0,0.99076,1e-05,1.19012]
[1778808859127,67.29,81181.58,0.0,0.99074,1e-05,1.1921]
[1778808864163,67.29,81184.19,0.0,0.99076,1e-05,1.18986]
[1778808869199,67.29,81186.21,0.0,0.99078,1e-05,1.18814]
[1778808872552,67.29,81195.43,0.0,0.99087,1e-05,1.17818]
[1778808874235,67.29,81203.2,0.0,0.99092,1e-05,1.1716]
[1778808875240,67.29,81204.29,0.0,0.99093,1e-05,1.17068]
[1778808880280,67.29,81213.56,0.0,0.991,1e-05,1.16287]
[1778808881283,67.29,81213.41,0.0,0.991,1e-05,1.163]
[1778808882623,67.29,81225.87,0.0,0.9911,1e-05,1.15257]
[1778808885310,67.29,81232.44,0.0,0.99114,1e-05,1.1471]
[1778808887324,67.29,81238.01,0.0,0.99119,1e-05,1.14248]
[1778808889338,67.29,81242.26,0.0,0.99122,1e-05,1.13897]
[1778808894373,67.29,81242.76,0.0,0.99122,1e-05,1.13856]
[1778808899408,67.29,81243.72,0.0,0.99123,1e-05,1.13777]
[1778808901428,67.29,81249.99,0.0,0.99127,1e-05,1.1326]
[1778808903441,67.29,81256.86,0.0,0.99132,1e-05,1.12697]
[1778808908478,67.3,81246.57,0.0,0.99124,1e-05,1.13613]
[1778808913515,67.32,81236.01,0.0,0.99115,1e-05,1.14659]
[1778808914520,67.32,81230.07,0.0,0.9911,1e-05,1.15186]
[1778808919555,67.34,81232.48,0.0,0.99111,1e-05,1.15147]
[1778808923585,67.35,81226.23,0.0,0.99105,1e-05,1.15797]
[1778808924593,67.35,81232.76,0.0,0.99109,1e-05,1.15285]
[1778808926606,67.36,81245.65,0.0,0.99118,1e-05,1.14281]
[1778808927613,67.4,81251.91,0.0,0.9912,1e-05,1.14107]
[1778808929627,67.4,81244.62,0.0,0.99114,1e-05,1.14776]
[1778808934662,67.42,81237.84,0.0,0.99109,1e-05,1.15296]
[1778808938716,67.43,81243.11,0.0,0.99112,1e-05,1.14984]
[1778808939702,67.44,81243.11,0.0,0.99112,1e-05,1.15016]
[1778808940709,67.44,81249.48,0.0,0.99116,1e-05,1.14521]
[1778808945746,67.46,81247.6,0.0,0.99113,1e-05,1.14842]
[1778808948766,67.47,81240.64,0.0,0.99107,1e-05,1.15519]
[1778808950799,67.48,81245.75,0.0,0.9911,1e-05,1.15158]
[1778808951806,67.48,81248.24,0.0,0.99112,1e-05,1.14983]
[1778808956841,67.5,81251.8,0.0,0.99113,1e-05,1.14851]
[1778808959867,67.51,81265.13,0.0,0.99122,1e-05,1.13848]
[1778808960871,67.51,81271.17,0.0,0.99126,1e-05,1.13386]
[1778808961885,67.51,81282.17,0.0,0.99134,1e-05,1.12522]
[1778808963212,67.52,81283.63,0.0,0.99135,1e-05,1.12439]
[1778808968933,67.54,81286.2,0.0,0.99135,1e-05,1.12448]
[1778808969939,67.55,81295.57,0.0,0.99141,1e-05,1.11724]
[1778808970946,67.55,81297.93,0.0,0.99143,1e-05,1.11571]
[1778808975983,67.57,81296.71,0.0,0.9914,1e-05,1.11858]
[1778808981021,67.59,81299.04,0.0,0.9914,1e-05,1.11855]
[1778808983361,67.6,81314.26,0.0,0.9915,1e-05,1.10703]
[1778808984039,67.6,81314.26,0.0,0.9915,1e-05,1.10742]
[1778808987065,67.62,81322.5,0.0,0.99155,1e-05,1.10198]
[1778808989079,67.62,81328.61,0.0,0.99158,1e-05,1.0979]
[1778808990089,67.63,81336.72,0.0,0.99164,1e-05,1.09186]
[1778808991093,67.67,81339.9,0.0,0.99164,1e-05,1.09144]
[1778808993432,67.81,81350.0,0.0,0.9916,1e-05,1.09561]
[1778808997136,67.9,81334.66,0.0,0.99142,1e-05,1.11626]
[1778808998142,67.9,81346.14,0.0,0.9915,1e-05,1.10742]
[1778808999150,67.91,81349.38,0.0,0.99152,1e-05,1.10522]
[1778809004184,67.93,81349.46,0.0,0.9915,1e-05,1.10709]
[1778809007218,67.94,81354.9,0.0,0.99153,1e-05,1.10391]
[1778809008222,67.94,81371.3,0.0,0.99165,1e-05,1.09091]
[1778809009229,67.99,81373.8,0.0,0.99163,1e-05,1.09299]
[1778809014265,68.12,81372.04,0.0,0.99151,1e-05,1.10687]
[1778809019299,68.14,81373.64,0.0,0.9915,1e-05,1.10749]
[1778809024333,68.17,81377.95,0.0,0.99152,1e-05,1.10596]
[1778809029369,68.19,81377.32,0.0,0.9915,1e-05,1.10834]
[1778809032390,68.2,81389.74,0.0,0.99157,1e-05,1.09962]
[1778809033716,68.28,81393.31,0.0,0.99153,1e-05,1.10453]
[1778809037425,68.37,81404.28,0.0,0.99154,1e-05,1.10372]
[1778809038431,68.38,81407.72,0.0,0.99156,1e-05,1.10138]
[1778809042462,68.39,81426.89,0.0,0.99168,1e-05,1.08785]
[1778809043786,68.48,81444.54,0.0,0.99173,1e-05,1.0822]
[1778809048503,68.66,81434.71,0.0,0.99153,1e-05,1.10571]
[1778809049509,68.67,81423.9,0.0,0.99144,1e-05,1.11498]
[1778809053857,68.68,81418.23,0.0,0.99141,1e-05,1.11885]
[1778809059579,68.7,81419.75,0.0,0.9914,1e-05,1.11972]
[1778809064615,68.72,81422.5,0.0,0.9914,1e-05,1.11925]
[1778809066630,68.73,81417.63,0.0,0.99136,1e-05,1.1238]
[1778809067636,68.73,81412.24,0.0,0.99132,1e-05,1.12844]
[1778809072672,68.75,81415.77,0.0,0.99133,1e-05,1.12724]
[1778809077708,68.77,81412.27,0.0,0.99129,1e-05,1.13168]
[1778809082743,68.79,81409.32,0.0,0.99126,1e-05,1.13563]
[1778809084756,68.79,81404.26,0.0,0.99122,1e-05,1.14033]
[1778809089792,68.81,81400.49,0.0,0.99118,1e-05,1.14489]
[1778809091806,68.82,81395.32,0.0,0.99113,1e-05,1.14966]
[1778809094827,68.83,81403.49,0.0,0.99119,1e-05,1.14391]
[1778809099862,68.84,81405.1,0.0,0.99118,1e-05,1.14406]
[1778809104897,68.86,81404.69,0.0,0.99117,1e-05,1.14583]
[1778809106920,68.86,81396.11,0.0,0.9911,1e-05,1.15336]
[1778809107927,68.87,81389.82,0.0,0.99105,1e-05,1.15877]
[1778809108933,68.87,81388.84,0.0,0.99104,1e-05,1.15983]
[1778809112963,68.88,81384.14,0.0,0.99102,1e-05,1.16265]
[1778809119003,68.9,81385.76,0.0,0.99101,1e-05,1.16288]
[1778809124357,68.91,81380.84,0.0,0.99097,1e-05,1.16819]
[1778809127065,68.92,81388.78,0.0,0.99102,1e-05,1.16243]
[1778809132099,68.93,81385.63,0.0,0.99098,1e-05,1.16632]
[1778809137133,68.95,81383.0,0.0,0.99095,1e-05,1.16977]
[1778809142169,68.96,81378.55,0.0,0.99091,1e-05,1.1747]
[1778809144498,68.97,81386.13,0.0,0.99096,1e-05,1.16895]
[1778809146198,68.97,81389.25,0.0,0.99098,1e-05,1.1669]
[1778809148213,68.98,81396.1,0.0,0.99102,1e-05,1.16181]
[1778809153250,68.99,81393.25,0.0,0.99099,1e-05,1.16549]
[1778809154569,69.0,81399.69,0.0,0.99104,1e-05,1.16049]
[1778809155264,69.0,81399.69,0.0,0.99103,1e-05,1.16076]
[1778809160299,69.01,81399.47,0.0,0.99102,1e-05,1.16231]
[1778809164638,69.03,81391.35,0.0,0.99095,1e-05,1.17031]
[1778809171376,69.04,81391.2,0.0,0.99095,1e-05,1.16991]
[1778809176411,69.06,81391.46,0.0,0.99094,1e-05,1.17099]
[1778809181448,69.07,81392.12,0.0,0.99093,1e-05,1.17176]
[1778809188496,69.09,81389.71,0.0,0.9909,1e-05,1.17556]
[1778809190509,69.1,81381.4,0.0,0.99083,1e-05,1.18294]
[1778809191518,69.1,81379.68,0.0,0.99082,1e-05,1.18461]
[1778809194850,69.11,81374.63,0.0,0.99077,1e-05,1.18977]
[1778809199572,69.12,81373.62,0.0,0.99076,1e-05,1.19153]
[1778809204920,69.13,81375.55,0.0,0.99076,1e-05,1.19129]
[1778809208635,69.14,81382.3,0.0,0.9908,1e-05,1.18636]
[1778809213670,69.16,81381.99,0.0,0.99079,1e-05,1.18802]
[1778809218705,69.17,81393.69,0.0,0.99087,1e-05,1.17927]
[1778809219712,69.17,81394.44,0.0,0.99087,1e-05,1.17915]
[1778809223740,69.18,81387.42,0.0,0.99081,1e-05,1.1857]
[1778809228778,69.2,81389.79,0.0,0.99081,1e-05,1.18516]
[1778809233810,69.21,81389.11,0.0,0.99081,1e-05,1.18481]
[1778809238846,69.22,81389.97,0.0,0.99081,1e-05,1.1853]
[1778809240865,69.23,81375.65,0.0,0.9907,1e-05,1.19767]
[1778809243884,69.23,81370.52,0.0,0.99065,1e-05,1.20261]
[1778809248926,69.24,81368.6,0.0,0.99063,1e-05,1.20524]
[1778809254966,69.26,81368.48,0.0,0.99062,1e-05,1.20654]
[1778809260000,69.27,81369.7,0.0,0.99062,1e-05,1.20649]
[1778809262017,69.27,81363.44,0.0,0.99057,1e-05,1.21214]
[1778809263022,69.27,81348.53,0.0,0.99045,1e-05,1.22477]
[1778809264033,69.27,81328.41,0.0,0.99029,1e-05,1.24228]
[1778809268060,69.28,81337.8,0.0,0.99036,1e-05,1.23473]
[1778809269069,69.29,81343.58,0.0,0.9904,1e-05,1.23124]
[1778809272088,69.31,81337.66,0.0,0.99033,1e-05,1.238]
[1778809277123,69.32,81339.9,0.0,0.99035,1e-05,1.23674]
[1778809282158,69.33,81341.32,0.0,0.99035,1e-05,1.23621]
[1778809287193,69.33,81340.05,0.0,0.99033,1e-05,1.23799]
[1778809292229,69.34,81339.07,0.0,0.99034,1e-05,1.23735]
[1778809297265,69.35,81334.05,0.0,0.99029,1e-05,1.24236]
[1778809301292,69.35,81320.04,0.0,0.99018,1e-05,1.25499]
[1778809302298,69.35,81319.38,0.0,0.99017,1e-05,1.25567]
[1778809303305,69.35,81328.86,0.0,0.99024,1e-05,1.24758]
[1778809304315,69.36,81332.77,0.0,0.99027,1e-05,1.24433]
[1778809309346,69.36,81334.31,0.0,0.99028,1e-05,1.24362]
[1778809314382,69.37,81331.2,0.0,0.99025,1e-05,1.24692]
[1778809320425,69.38,81328.93,0.0,0.99023,1e-05,1.24961]
[1778809325779,69.38,81334.32,0.0,0.99026,1e-05,1.24559]
[1778809331502,69.39,81338.42,0.0,0.99029,1e-05,1.24284]
[1778809332509,69.39,81343.63,0.0,0.99033,1e-05,1.2385]
[1778809337544,69.4,81341.32,0.0,0.9903,1e-05,1.24116]
[1778809342579,69.41,81344.5,0.0,0.99032,1e-05,1.23909]
[1778809347614,69.41,81341.83,0.0,0.9903,1e-05,1.24202]
[1778809352653,69.42,81342.14,0.0,0.99031,1e-05,1.24019]
[1778809357687,69.43,81342.89,0.0,0.99031,1e-05,1.24017]
[1778809362725,69.43,81349.15,0.0,0.99035,1e-05,1.23541]
[1778809363729,69.43,81358.42,0.0,0.99042,1e-05,1.22763]
[1778809364740,69.43,81359.03,0.0,0.99043,1e-05,1.22725]
[1778809367768,69.44,81364.35,0.0,0.99046,1e-05,1.22314]
[1778809369782,69.44,81368.09,0.0,0.99049,1e-05,1.22027]
[1778809374817,69.45,81364.42,0.0,0.99046,1e-05,1.22416]
[1778809377838,69.46,81370.07,0.0,0.99049,1e-05,1.21983]
[1778809382877,69.46,81365.25,0.0,0.99045,1e-05,1.22471]
[1778809387911,69.47,81362.52,0.0,0.99042,1e-05,1.22782]
[1778809394960,69.48,81365.32,0.0,0.99043,1e-05,1.22656]
[1778809397981,69.49,81359.57,0.0,0.99039,1e-05,1.23194]
[1778809403016,69.5,81360.88,0.0,0.99039,1e-05,1.23161]
[1778809408051,69.51,81361.52,0.0,0.99039,1e-05,1.23184]
[1778809413086,69.51,81364.68,0.0,0.99042,1e-05,1.22777]
[1778809416108,69.52,81372.11,0.0,0.99047,1e-05,1.22195]
[1778809418121,69.52,81374.16,0.0,0.99049,1e-05,1.22056]
[1778809422149,69.53,81368.47,0.0,0.99044,1e-05,1.22606]
[1778809427184,69.54,81367.76,0.0,0.99042,1e-05,1.22748]
[1778809432219,69.55,81369.67,0.0,0.99043,1e-05,1.22668]
[1778809434233,69.55,81363.28,0.0,0.99038,1e-05,1.23258]
[1778809439268,69.56,81367.78,0.0,0.9904,1e-05,1.22952]
[1778809444303,69.57,81362.13,0.0,0.99035,1e-05,1.23512]
[1778809446318,69.57,81359.47,0.0,0.99033,1e-05,1.23768]
[1778809451352,69.58,81360.3,0.0,0.99033,1e-05,1.23767]
[1778809456693,69.59,81364.81,0.0,0.99036,1e-05,1.23452]
[1778809458401,69.59,81364.87,0.0,0.99036,1e-05,1.23475]
[1778809463436,69.6,81365.13,0.0,0.99035,1e-05,1.23525]
[1778809466765,69.6,81359.5,0.0,0.99031,1e-05,1.24049]
[1778809469487,69.6,81357.22,0.0,0.99028,1e-05,1.24284]
[1778809474513,69.62,81354.99,0.0,0.99027,1e-05,1.24434]
[1778809479548,69.67,81355.01,0.0,0.99022,1e-05,1.24919]
[1778809483577,69.68,81344.33,0.0,0.99014,1e-05,1.25883]
[1778809484582,69.68,81335.22,0.0,0.99006,1e-05,1.26683]
[1778809485590,69.68,81336.02,0.0,0.99007,1e-05,1.2662]
[1778809488611,69.68,81345.08,0.0,0.99014,1e-05,1.25856]
[1778809489619,69.68,81349.2,0.0,0.99017,1e-05,1.25509]
[1778809494653,69.69,81351.61,0.0,0.99019,1e-05,1.25346]
[1778809499689,69.69,81354.9,0.0,0.99021,1e-05,1.25111]
[1778809507045,69.7,81358.1,0.0,0.99023,1e-05,1.24904]
[1778809512780,69.71,81358.24,0.0,0.99022,1e-05,1.2495]
[1778809517819,69.71,81353.42,0.0,0.99018,1e-05,1.25411]
[1778809519832,69.71,81348.07,0.0,0.99014,1e-05,1.2589]
[1778809521845,69.71,81344.03,0.0,0.9901,1e-05,1.26255]
[1778809522864,69.71,81338.41,0.0,0.99006,1e-05,1.26751]
[1778809524866,69.72,81326.36,0.0,0.98996,1e-05,1.27815]
[1778809525873,69.72,81325.4,0.0,0.98995,1e-05,1.27904]
[1778809530908,69.72,81326.29,0.0,0.98996,1e-05,1.27847]
[1778809532922,69.72,81331.24,0.0,0.99001,1e-05,1.27202]
[1778809534936,69.72,81341.14,0.0,0.99009,1e-05,1.26352]
[1778809535947,69.72,81340.44,0.0,0.99008,1e-05,1.26419]
[1778809540978,69.73,81340.84,0.0,0.99008,1e-05,1.26419]
[1778809546012,69.73,81340.58,0.0,0.99008,1e-05,1.26477]
[1778809551050,69.73,81317.72,0.0,0.98989,1e-05,1.2851]
[1778809552057,69.73,81310.99,0.0,0.98984,1e-05,1.29107]
[1778809553063,69.73,81305.41,0.0,0.98979,1e-05,1.29604]
[1778809554073,69.73,81305.45,0.0,0.98979,1e-05,1.29602]
[1778809559108,69.73,81306.26,0.0,0.9898,1e-05,1.2954]
[1778809562128,69.73,81314.24,0.0,0.98986,1e-05,1.28841]
[1778809563137,69.74,81314.15,0.0,0.98986,1e-05,1.28853]
[1778809564143,69.74,81305.99,0.0,0.9898,1e-05,1.29577]
[1778809565150,69.74,81306.04,0.0,0.9898,1e-05,1.29575]
[1778809569178,69.74,81299.66,0.0,0.98974,1e-05,1.30149]
[1778809573206,69.74,81299.29,0.0,0.98974,1e-05,1.30187]
[1778809575220,69.74,81305.62,0.0,0.98979,1e-05,1.29628]
[1778809580255,69.74,81301.51,0.0,0.98976,1e-05,1.30004]
[1778809585295,69.74,81300.52,0.0,0.98975,1e-05,1.30102]
[1778809587306,69.74,81288.33,0.0,0.98965,1e-05,1.31192]
[1778809588314,69.74,81285.89,0.0,0.98963,1e-05,1.31411]
[1778809590327,69.74,81280.33,0.0,0.98958,1e-05,1.31909]
[1778809591335,69.74,81277.11,0.0,0.98957,1e-05,1.3197]
[1778809593349,69.74,81271.36,0.0,0.98952,1e-05,1.32483]
[1778809598398,69.74,81270.58,0.0,0.98952,1e-05,1.32538]
[1778809603436,69.74,81269.77,0.0,0.98951,1e-05,1.32595]
[1778809604443,69.74,81256.77,0.0,0.9894,1e-05,1.33771]
[1778809605449,69.74,81253.61,0.0,0.98938,1e-05,1.34053]
[1778809610484,69.73,81251.05,0.0,0.98936,1e-05,1.34258]
[1778809615520,69.73,81250.49,0.0,0.98936,1e-05,1.34282]
[1778809619547,69.73,81242.51,0.0,0.98929,1e-05,1.3499]
[1778809621561,69.73,81239.77,0.0,0.98927,1e-05,1.35229]
[1778809625593,69.72,81224.74,0.0,0.98914,1e-05,1.36594]
[1778809626603,69.72,81209.87,0.0,0.98902,1e-05,1.3796]
[1778809627908,69.72,81219.39,0.0,0.9891,1e-05,1.37061]
[1778809628614,69.72,81219.94,0.0,0.9891,1e-05,1.37]
[1778809630627,69.72,81211.36,0.0,0.98903,1e-05,1.37777]
[1778809631635,69.72,81213.24,0.0,0.98905,1e-05,1.3759]
[1778809636674,69.71,81216.88,0.0,0.98909,1e-05,1.37194]
[1778809637981,69.71,81235.76,0.0,0.98925,1e-05,1.35437]
[1778809639691,69.71,81237.19,0.0,0.98926,1e-05,1.35287]
[1778809640698,69.71,81230.99,0.0,0.98921,1e-05,1.35849]
[1778809641705,69.71,81234.45,0.0,0.98924,1e-05,1.35522]
[1778809645734,69.7,81227.02,0.0,0.98918,1e-05,1.36173]
[1778809646740,69.7,81221.06,0.0,0.98913,1e-05,1.36715]
[1778809648057,69.7,81219.81,0.0,0.98912,1e-05,1.3682]
[1778809652782,69.7,81213.98,0.0,0.98909,1e-05,1.37072]
[1778809653793,69.69,81212.62,0.0,0.98908,1e-05,1.37186]
[1778809658851,69.69,81213.82,0.0,0.9891,1e-05,1.37014]
[1778809660844,69.69,81222.25,0.0,0.98917,1e-05,1.36208]
[1778809661850,69.69,81223.56,0.0,0.98919,1e-05,1.36076]
[1778809666889,69.68,81228.23,0.0,0.98923,1e-05,1.35593]
[1778809668200,69.68,81240.78,0.0,0.98934,1e-05,1.34431]
[1778809668901,69.68,81240.78,0.0,0.98934,1e-05,1.34423]
[1778809669910,69.68,81246.1,0.0,0.98939,1e-05,1.3393]
[1778809670916,69.68,81246.44,0.0,0.98939,1e-05,1.33892]
[1778809675951,69.67,81251.79,0.0,0.98944,1e-05,1.33372]
[1778809680986,69.67,81254.4,0.0,0.98946,1e-05,1.33107]
[1778809683011,69.67,81261.04,0.0,0.98952,1e-05,1.32497]
[1778809684009,69.67,81266.2,0.0,0.98956,1e-05,1.32027]
[1778809685017,69.67,81274.83,0.0,0.98963,1e-05,1.31249]
[1778809686025,69.67,81275.8,0.0,0.98964,1e-05,1.3116]
[1778809688339,69.67,81254.21,0.0,0.98946,1e-05,1.33105]
[1778809689051,69.67,81254.21,0.0,0.98946,1e-05,1.33102]
[1778809690057,69.67,81253.11,0.0,0.98945,1e-05,1.33197]
[1778809692072,69.67,81258.84,0.0,0.9895,1e-05,1.32669]
[1778809694091,69.67,81261.41,0.0,0.98952,1e-05,1.32429]
[1778809699124,69.66,81258.28,0.0,0.9895,1e-05,1.32695]
[1778809704158,69.66,81258.88,0.0,0.98951,1e-05,1.32621]
[1778809709196,69.66,81261.3,0.0,0.98953,1e-05,1.32383]
[1778809711208,69.66,81264.16,0.0,0.98957,1e-05,1.31892]
[1778809713222,69.66,81256.05,0.0,0.9895,1e-05,1.32618]
[1778809718551,69.66,81256.64,0.0,0.98951,1e-05,1.32543]
[1778809724299,69.66,81263.2,0.0,0.98957,1e-05,1.31933]
[1778809727320,69.65,81265.53,0.0,0.98959,1e-05,1.31716]
[1778809732355,69.65,81266.53,0.0,0.9896,1e-05,1.31614]
[1778809737390,69.65,81268.54,0.0,0.98961,1e-05,1.31423]
[1778809742426,69.65,81269.42,0.0,0.98962,1e-05,1.31336]
[1778809746453,69.65,81266.65,0.0,0.9896,1e-05,1.31578]
[1778809751488,69.65,81268.34,0.0,0.98961,1e-05,1.31416]
[1778809755516,69.65,81261.46,0.0,0.98956,1e-05,1.32027]
[1778809756523,69.65,81258.34,0.0,0.98953,1e-05,1.32305]
[1778809758540,69.65,81249.32,0.0,0.98946,1e-05,1.33109]
[1778809761558,69.65,81255.02,0.0,0.98951,1e-05,1.32584]
[1778809762566,69.65,81259.41,0.0,0.98954,1e-05,1.3218]
[1778809766593,69.64,81264.09,0.0,0.98958,1e-05,1.31748]
[1778809771628,69.64,81265.96,0.0,0.98962,1e-05,1.31342]
[1778809776666,69.64,81265.63,0.0,0.98961,1e-05,1.31364]
[1778809781699,69.64,81264.77,0.0,0.98961,1e-05,1.31433]
[1778809786734,69.64,81268.68,0.0,0.98964,1e-05,1.31074]
[1778809791771,69.64,81270.94,0.0,0.98966,1e-05,1.30868]
[1778809793782,69.64,81279.5,0.0,0.98973,1e-05,1.30102]
[1778809794790,69.64,81275.76,0.0,0.9897,1e-05,1.30437]
[1778809797812,69.64,81268.21,0.0,0.98964,1e-05,1.31114]
[1778809799125,69.64,81270.08,0.0,0.98965,1e-05,1.30946]
[1778809802853,69.64,81261.79,0.0,0.98958,1e-05,1.31688]
[1778809803855,69.64,81261.7,0.0,0.98958,1e-05,1.31694]
[1778809809197,69.64,81265.11,0.0,0.98961,1e-05,1.31378]
[1778809810907,69.64,81259.85,0.0,0.98957,1e-05,1.31849]
[1778809811912,69.64,81256.24,0.0,0.98954,1e-05,1.32172]
[1778809816951,69.64,81254.55,0.0,0.98953,1e-05,1.32309]
[1778809821986,69.64,81256.07,0.0,0.98954,1e-05,1.32157]
[1778809827021,69.63,81254.46,0.0,0.98953,1e-05,1.32288]
[1778809829338,69.63,81262.67,0.0,0.9896,1e-05,1.31542]
[1778809831050,69.63,81263.7,0.0,0.98962,1e-05,1.31219]
[1778809836084,69.63,81265.33,0.0,0.98964,1e-05,1.31067]
[1778809841119,69.63,81265.26,0.0,0.98964,1e-05,1.3107]
[1778809846155,69.63,81267.94,0.0,0.98966,1e-05,1.30826]
[1778809851189,69.63,81267.28,0.0,0.98966,1e-05,1.30881]
[1778809857231,69.63,81269.07,0.0,0.98967,1e-05,1.30718]
[1778809859549,69.63,81275.8,0.0,0.98973,1e-05,1.30116]
[1778809864280,69.63,81276.53,0.0,0.98973,1e-05,1.30055]
[1778809869623,69.63,81269.0,0.0,0.98967,1e-05,1.30733]
[1778809871329,69.63,81266.91,0.0,0.98965,1e-05,1.30921]
[1778809876368,69.63,81268.94,0.0,0.98967,1e-05,1.30738]
[1778809877376,69.63,81259.32,0.0,0.98959,1e-05,1.31601]
[1778809878382,69.63,81259.39,0.0,0.98959,1e-05,1.31593]
[1778809883468,69.63,81257.65,0.0,0.98958,1e-05,1.31741]
[1778809884464,69.63,81238.98,0.0,0.98942,1e-05,1.33431]
[1778809885467,69.63,81229.32,0.0,0.98934,1e-05,1.34306]
[1778809886474,69.63,81226.79,0.0,0.98932,1e-05,1.34531]
[1778809891511,69.63,81226.87,0.0,0.98934,1e-05,1.34257]
[1778809895537,69.62,81221.38,0.0,0.98929,1e-05,1.34732]
[1778809896544,69.62,81213.6,0.0,0.98923,1e-05,1.3544]
[1778809897552,69.62,81207.54,0.0,0.98918,1e-05,1.35981]
[1778809901581,69.62,81197.57,0.0,0.9891,1e-05,1.36863]
[1778809904601,69.61,81181.34,0.0,0.98896,1e-05,1.38342]
[1778809909639,69.61,81174.73,0.0,0.98891,1e-05,1.38905]
[1778809910642,69.61,81168.82,0.0,0.98885,1e-05,1.39448]
[1778809911651,69.6,81161.16,0.0,0.98879,1e-05,1.40158]
[1778809912657,69.6,81150.95,0.0,0.9887,1e-05,1.41094]
[1778809914672,69.6,81140.8,0.0,0.98861,1e-05,1.42025]
[1778809915682,69.6,81133.28,0.0,0.98855,1e-05,1.42726]
[1778809917694,69.59,81127.45,0.0,0.9885,1e-05,1.43244]
[1778809919711,69.59,81134.9,0.0,0.98857,1e-05,1.42482]
[1778809920725,69.59,81140.83,0.0,0.98863,1e-05,1.41893]
[1778809921725,69.58,81133.56,0.0,0.98856,1e-05,1.42571]
[1778809922731,69.58,81123.75,0.0,0.98847,1e-05,1.43495]
[1778809927768,69.57,81131.6,0.0,0.98856,1e-05,1.42628]
[1778809928777,69.57,81144.03,0.0,0.98867,1e-05,1.41417]
[1778809929783,69.57,81150.48,0.0,0.98873,1e-05,1.40785]
[1778809934820,69.56,81150.45,0.0,0.98874,1e-05,1.40705]
[1778809939853,69.55,81150.53,0.0,0.98874,1e-05,1.40614]
[1778809944888,69.54,81155.37,0.0,0.9888,1e-05,1.40074]
[1778809950197,69.54,81152.73,0.0,0.98878,1e-05,1.40247]
[1778809955965,69.53,81149.51,0.0,0.98878,1e-05,1.40222]
[1778809961000,69.52,81153.37,0.0,0.98882,1e-05,1.3978]
[1778809966054,69.51,81152.73,0.0,0.98882,1e-05,1.39767]
[1778809967042,69.51,81146.81,0.0,0.98877,1e-05,1.40313]
[1778809968050,69.51,81135.03,0.0,0.98866,1e-05,1.4142]
[1778809972084,69.5,81141.74,0.0,0.98873,1e-05,1.40709]
[1778809977119,69.49,81140.8,0.0,0.98873,1e-05,1.4072]
[1778809982148,69.49,81137.42,0.0,0.98871,1e-05,1.4096]
[1778809983156,69.48,81131.25,0.0,0.98865,1e-05,1.41532]
[1778809988190,69.48,81132.74,0.0,0.98868,1e-05,1.413]
[1778809992218,69.47,81123.08,0.0,0.98859,1e-05,1.42155]
[1778809996255,69.46,81113.4,0.0,0.98851,1e-05,1.43008]
[1778809999269,69.46,81109.8,0.0,0.98849,1e-05,1.43292]
[1778810002299,69.43,81091.96,0.0,0.98835,1e-05,1.44769]
[1778810003303,69.43,81087.65,0.0,0.98831,1e-05,1.45166]
[1778810004320,69.41,81101.13,0.0,0.98846,1e-05,1.43604]
[1778810005317,69.38,81108.7,0.0,0.98855,1e-05,1.4265]
[1778810006325,69.36,81115.51,0.0,0.98863,1e-05,1.41792]
[1778810007332,69.35,81119.21,0.0,0.98868,1e-05,1.41249]
[1778810010622,69.34,81126.08,0.0,0.98874,1e-05,1.40539]
[1778810013372,69.34,81114.21,0.0,0.98866,1e-05,1.41387]
[1778810014379,69.33,81103.53,0.0,0.98857,1e-05,1.42397]
[1778810015387,69.32,81101.7,0.0,0.98857,1e-05,1.42378]
[1778810020729,69.23,81091.33,0.0,0.98856,1e-05,1.42445]
[1778810022435,69.19,81090.25,0.0,0.98858,1e-05,1.42175]
[1778810024451,69.15,81083.27,0.0,0.98856,1e-05,1.42469]
[1778810029486,69.11,81082.77,0.0,0.98859,1e-05,1.42075]
[1778810034526,69.09,81093.49,0.0,0.98871,1e-05,1.4079]
[1778810035533,69.09,81093.22,0.0,0.98871,1e-05,1.408]
[1778810039562,69.08,81107.78,0.0,0.98885,1e-05,1.39345]
[1778810040863,69.08,81129.97,0.0,0.98905,1e-05,1.37231]
[1778810041587,69.08,81129.97,0.0,0.98905,1e-05,1.3722]
[1778810042585,69.08,81133.23,0.0,0.98908,1e-05,1.36905]
[1778810047639,69.07,81132.05,0.0,0.98907,1e-05,1.3697]
[1778810048631,69.06,81146.57,0.0,0.9892,1e-05,1.35523]
[1778810049638,69.06,81162.21,0.0,0.98934,1e-05,1.34067]
[1778810050933,69.06,81167.7,0.0,0.98939,1e-05,1.33554]
[1778810056687,69.06,81164.18,0.0,0.98936,1e-05,1.33863]
[1778810061724,69.06,81165.44,0.0,0.98937,1e-05,1.3373]
[1778810062730,69.06,81159.77,0.0,0.98932,1e-05,1.3425]
[1778810063737,69.06,81157.82,0.0,0.98931,1e-05,1.34426]
[1778810065751,69.06,81163.74,0.0,0.98936,1e-05,1.33871]
[1778810070788,69.06,81165.04,0.0,0.98937,1e-05,1.33734]
[1778810075826,69.05,81164.93,0.0,0.98939,1e-05,1.33494]
[1778810079849,69.05,81186.99,0.0,0.98958,1e-05,1.31468]
[1778810080857,69.05,81188.93,0.0,0.98959,1e-05,1.31292]
[1778810083878,69.05,81183.46,0.0,0.98955,1e-05,1.31791]
[1778810084886,69.05,81188.8,0.0,0.98959,1e-05,1.31306]
[1778810089920,69.05,81190.28,0.0,0.9896,1e-05,1.31176]
[1778810094955,69.05,81194.85,0.0,0.98964,1e-05,1.3077]
[1778810096969,69.06,81221.45,0.0,0.98986,1e-05,1.2839]
[1778810098983,69.06,81226.81,0.0,0.9899,1e-05,1.27927]
[1778810104018,69.06,81236.68,0.0,0.98998,1e-05,1.27087]
[1778810109052,69.06,81237.23,0.0,0.98998,1e-05,1.27077]
[1778810114088,69.07,81236.76,0.0,0.98998,1e-05,1.27156]
[1778810116103,69.07,81221.93,0.0,0.98985,1e-05,1.28484]
[1778810117109,69.07,81216.53,0.0,0.98981,1e-05,1.28971]
[1778810119124,69.07,81211.12,0.0,0.98976,1e-05,1.29463]
[1778810120130,69.07,81206.33,0.0,0.98972,1e-05,1.29895]
[1778810125166,69.07,81205.07,0.0,0.98971,1e-05,1.30021]
[1778810128187,69.07,81193.58,0.0,0.98961,1e-05,1.31064]
[1778810133222,69.07,81194.88,0.0,0.98964,1e-05,1.30725]
[1778810138257,69.07,81190.61,0.0,0.98961,1e-05,1.3112]
[1778810141566,69.07,81183.61,0.0,0.98955,1e-05,1.31758]
[1778810146315,69.07,81175.74,0.0,0.98948,1e-05,1.32475]
[1778810151638,69.07,81175.02,0.0,0.98947,1e-05,1.32534]
[1778810157394,69.07,81176.23,0.0,0.98949,1e-05,1.32415]
[1778810161711,69.07,81170.83,0.0,0.98944,1e-05,1.32905]
[1778810162427,69.07,81170.83,0.0,0.98944,1e-05,1.32903]
[1778810167467,69.07,81170.37,0.0,0.98944,1e-05,1.32931]
[1778810172503,69.07,81173.54,0.0,0.98947,1e-05,1.32627]
[1778810176529,69.07,81183.6,0.0,0.98955,1e-05,1.317]
[1778810177536,69.07,81184.48,0.0,0.98956,1e-05,1.31619]
[1778810181852,69.07,81177.85,0.0,0.9895,1e-05,1.3222]
[1778810182571,69.07,81177.85,0.0,0.9895,1e-05,1.32219]
[1778810187607,69.07,81178.41,0.0,0.98951,1e-05,1.3216]
[1778810191925,69.07,81171.56,0.0,0.98947,1e-05,1.32552]
[1778810193652,69.07,81162.75,0.0,0.98939,1e-05,1.33357]
[1778810194660,69.07,81163.51,0.0,0.9894,1e-05,1.33283]
[1778810198688,69.06,81168.86,0.0,0.98945,1e-05,1.32779]
[1778810199694,69.06,81174.2,0.0,0.98949,1e-05,1.32287]
[1778810203723,69.06,81176.76,0.0,0.98952,1e-05,1.32046]
[1778810208758,69.06,81175.62,0.0,0.98951,1e-05,1.32141]
[1778810213792,69.06,81177.0,0.0,0.98952,1e-05,1.32007]
[1778810218827,69.06,81182.31,0.0,0.98957,1e-05,1.31518]
[1778810222138,69.06,81178.81,0.0,0.98954,1e-05,1.31836]
[1778810223863,69.06,81177.26,0.0,0.98952,1e-05,1.31977]
[1778810228897,69.06,81175.13,0.0,0.98951,1e-05,1.32165]
[1778810233932,69.06,81174.83,0.0,0.9895,1e-05,1.32184]
[1778810238967,69.06,81174.43,0.0,0.9895,1e-05,1.32212]
[1778810244005,69.06,81178.23,0.0,0.98953,1e-05,1.31856]
[1778810245014,69.06,81155.87,0.0,0.98934,1e-05,1.33905]
[1778810246017,69.06,81145.82,0.0,0.98926,1e-05,1.3483]
[1778810247023,69.06,81142.34,0.0,0.98923,1e-05,1.35146]
[1778810250045,69.05,81148.56,0.0,0.98928,1e-05,1.34541]
[1778810254072,69.05,81155.01,0.0,0.98936,1e-05,1.33698]
[1778810256097,69.05,81158.96,0.0,0.98939,1e-05,1.33325]
[1778810261123,69.05,81157.94,0.0,0.98939,1e-05,1.33391]
[1778810263135,69.05,81152.13,0.0,0.98934,1e-05,1.33915]
[1778810268170,69.04,81148.01,0.0,0.98931,1e-05,1.34267]
[1778810273205,69.04,81143.78,0.0,0.98927,1e-05,1.34628]
[1778810278240,69.04,81140.89,0.0,0.98925,1e-05,1.34866]
[1778810282269,69.04,81127.5,0.0,0.98914,1e-05,1.36088]
[1778810282561,69.04,81119.22,0.0,0.98906,1e-05,1.36865]
[1778810283281,69.04,81119.22,0.0,0.98906,1e-05,1.36855]
[1778810288325,69.03,81121.3,0.0,0.98909,1e-05,1.36612]
[1778810290339,69.03,81113.19,0.0,0.98902,1e-05,1.37356]
[1778810294367,69.03,81123.22,0.0,0.98911,1e-05,1.36376]
[1778810299402,69.02,81124.12,0.0,0.98912,1e-05,1.36251]
[1778810301415,69.02,81130.3,0.0,0.98918,1e-05,1.35658]
[1778810305447,69.02,81136.17,0.0,0.98923,1e-05,1.35084]
[1778810309475,69.01,81138.1,0.0,0.98925,1e-05,1.34882]
[1778810314510,69.01,81141.16,0.0,0.98929,1e-05,1.34345]
[1778810319547,69.01,81143.32,0.0,0.98931,1e-05,1.34126]
[1778810324582,69.01,81145.17,0.0,0.98933,1e-05,1.33937]
[1778810329616,69.01,81141.45,0.0,0.9893,1e-05,1.3426]
[1778810334652,69.0,81142.67,0.0,0.98931,1e-05,1.34127]
[1778810339688,69.0,81136.29,0.0,0.98926,1e-05,1.34699]
[1778810341701,69.0,81127.22,0.0,0.98918,1e-05,1.35534]
[1778810342984,69.0,81129.41,0.0,0.9892,1e-05,1.35324]
[1778810348749,69.0,81132.29,0.0,0.98923,1e-05,1.35024]
[1778810353784,69.0,81133.87,0.0,0.98925,1e-05,1.34851]
[1778810355799,68.99,81124.33,0.0,0.98916,1e-05,1.35729]
[1778810356805,68.99,81117.59,0.0,0.98911,1e-05,1.36353]
[1778810357812,68.99,81117.58,0.0,0.98911,1e-05,1.36346]
[1778810363124,68.99,81116.07,0.0,0.9891,1e-05,1.36446]
[1778810368891,68.98,81117.46,0.0,0.98911,1e-05,1.36265]
[1778810373926,68.98,81117.74,0.0,0.98914,1e-05,1.35964]
[1778810378962,68.98,81117.73,0.0,0.98914,1e-05,1.35925]
[1778810383996,68.97,81115.2,0.0,0.98912,1e-05,1.36119]
[1778810389031,68.97,81112.62,0.0,0.98911,1e-05,1.36318]
[1778810394067,68.96,81110.12,0.0,0.98909,1e-05,1.36508]
[1778810396080,68.96,81101.97,0.0,0.98902,1e-05,1.37258]
[1778810397087,68.96,81098.93,0.0,0.98899,1e-05,1.37535]
[1778810402125,68.96,81092.37,0.0,0.98894,1e-05,1.38104]
[1778810403144,68.95,81086.41,0.0,0.98889,1e-05,1.38659]
[1778810404146,68.95,81076.24,0.0,0.9888,1e-05,1.39617]
[1778810405157,68.95,81083.52,0.0,0.98886,1e-05,1.38908]
[1778810406165,68.95,81092.53,0.0,0.98894,1e-05,1.38039]
[1778810407172,68.95,81097.32,0.0,0.98899,1e-05,1.37574]
[1778810412205,68.94,81092.86,0.0,0.98895,1e-05,1.37942]
[1778810417240,68.94,81086.99,0.0,0.98891,1e-05,1.38443]
[1778810419255,68.94,81081.55,0.0,0.98886,1e-05,1.38938]
[1778810420261,68.94,81072.78,0.0,0.98878,1e-05,1.39764]
[1778810421269,68.93,81067.38,0.0,0.98873,1e-05,1.40268]
[1778810423283,68.93,81060.75,0.0,0.98868,1e-05,1.40876]
[1778810426306,68.93,81057.36,0.0,0.98865,1e-05,1.41155]
[1778810431341,68.92,81053.43,0.0,0.98864,1e-05,1.41212]
[1778810435369,68.91,81048.01,0.0,0.9886,1e-05,1.41669]
[1778810440412,68.9,81047.61,0.0,0.9886,1e-05,1.41621]
[1778810441413,68.9,81054.27,0.0,0.98867,1e-05,1.40959]
[1778810442432,68.9,81053.83,0.0,0.98866,1e-05,1.40985]
[1778810447455,68.89,81052.46,0.0,0.98866,1e-05,1.41035]
[1778810450476,68.89,81058.24,0.0,0.98871,1e-05,1.4043]
[1778810451483,68.89,81063.82,0.0,0.98877,1e-05,1.39878]
[1778810452490,68.89,81070.99,0.0,0.98883,1e-05,1.39177]
[1778810453768,68.88,81080.58,0.0,0.98892,1e-05,1.38237]
[1778810458533,68.88,81086.03,0.0,0.98897,1e-05,1.37674]
[1778810460546,68.88,81092.87,0.0,0.98904,1e-05,1.37005]
[1778810461556,68.88,81098.9,0.0,0.98909,1e-05,1.36427]
[1778810462571,68.87,81099.13,0.0,0.98909,1e-05,1.36396]
[1778810463840,68.87,81073.8,0.0,0.98887,1e-05,1.38775]
[1778810464583,68.87,81073.8,0.0,0.98887,1e-05,1.38762]
[1778810469618,68.87,81074.56,0.0,0.98888,1e-05,1.38626]
[1778810470626,68.86,81062.32,0.0,0.98878,1e-05,1.39783]
[1778810474655,68.86,81066.76,0.0,0.98882,1e-05,1.39302]
[1778810479690,68.85,81063.87,0.0,0.9888,1e-05,1.39509]
[1778810484726,68.84,81064.69,0.0,0.98881,1e-05,1.39361]
[1778810489760,68.84,81062.28,0.0,0.9888,1e-05,1.39521]
[1778810494795,68.83,81066.27,0.0,0.98886,1e-05,1.38834]
[1778810495803,68.83,81060.48,0.0,0.98881,1e-05,1.39374]
[1778810500837,68.82,81061.64,0.0,0.98883,1e-05,1.39197]
[1778810504130,68.82,81055.41,0.0,0.98877,1e-05,1.39754]
[1778810506887,68.82,81043.01,0.0,0.98866,1e-05,1.40907]
[1778810507893,68.81,81040.22,0.0,0.98864,1e-05,1.41161]
[1778810508896,68.81,81027.25,0.0,0.98852,1e-05,1.42405]
[1778810509903,68.79,81025.24,0.0,0.98852,1e-05,1.42414]
[1778810514941,68.75,81026.5,0.0,0.98857,1e-05,1.41866]
[1778810519975,68.75,81025.18,0.0,0.98857,1e-05,1.41905]
[1778810521996,68.74,81011.64,0.0,0.98845,1e-05,1.43211]
[1778810523031,68.74,80976.45,0.0,0.98812,1e-05,1.46679]
[1778810524282,68.74,81013.0,0.0,0.98846,1e-05,1.43059]
[1778810525051,68.74,81014.46,0.0,0.98847,1e-05,1.42916]
[1778810526056,68.72,81041.01,0.0,0.98874,1e-05,1.40118]
[1778810527070,68.72,81039.11,0.0,0.98872,1e-05,1.40287]
[1778810529091,68.72,81031.35,0.0,0.98865,1e-05,1.41008]
[1778810530095,68.72,81025.81,0.0,0.9886,1e-05,1.4153]
[1778810531101,68.71,81040.89,0.0,0.98874,1e-05,1.40054]
[1778810532108,68.71,81048.93,0.0,0.98882,1e-05,1.39267]
[1778810533130,68.71,81048.87,0.0,0.98882,1e-05,1.3926]
[1778810534352,68.71,81084.66,0.0,0.98914,1e-05,1.35848]
[1778810535142,68.71,81084.66,0.0,0.98914,1e-05,1.3584]
[1778810536149,68.71,81082.01,0.0,0.98912,1e-05,1.36083]
[1778810537155,68.71,81070.47,0.0,0.98901,1e-05,1.37166]
[1778810538162,68.71,81068.66,0.0,0.989,1e-05,1.37329]
[1778810543198,68.7,81065.97,0.0,0.98898,1e-05,1.3754]
[1778810544422,68.7,81055.02,0.0,0.98888,1e-05,1.38575]
[1778810546226,68.7,81048.84,0.0,0.98883,1e-05,1.39147]
[1778810547232,68.7,81047.09,0.0,0.98881,1e-05,1.39304]
[1778810548240,68.7,81041.3,0.0,0.98876,1e-05,1.39849]
[1778810549249,68.7,81048.31,0.0,0.98883,1e-05,1.39162]
[1778810550253,68.7,81060.65,0.0,0.98894,1e-05,1.37971]
[1778810551260,68.7,81061.64,0.0,0.98897,1e-05,1.37632]
[1778810552269,68.69,81067.34,0.0,0.98902,1e-05,1.37082]
[1778810553276,68.69,81071.31,0.0,0.98905,1e-05,1.36698]
[1778810558310,68.69,81071.79,0.0,0.98906,1e-05,1.36613]
[1778810560323,68.69,81082.04,0.0,0.98915,1e-05,1.35632]
[1778810561331,68.69,81085.0,0.0,0.98918,1e-05,1.35347]
[1778810562338,68.69,81078.33,0.0,0.98912,1e-05,1.35968]
[1778810563345,68.69,81075.27,0.0,0.9891,1e-05,1.36249]
[1778810567373,68.68,81069.72,0.0,0.98905,1e-05,1.36744]
[1778810568379,68.68,81062.02,0.0,0.98898,1e-05,1.37466]
[1778810569386,68.68,81051.98,0.0,0.98889,1e-05,1.38413]
[1778810570393,68.68,81046.79,0.0,0.98885,1e-05,1.38898]
[1778810571401,68.68,81044.69,0.0,0.98883,1e-05,1.39074]
[1778810574421,68.67,81039.03,0.0,0.98878,1e-05,1.39579]
[1778810578449,68.67,81033.43,0.0,0.98874,1e-05,1.40064]
[1778810579456,68.67,81040.76,0.0,0.9888,1e-05,1.39345]
[1778810582491,68.67,81035.41,0.0,0.98876,1e-05,1.39835]
[1778810583485,68.66,81014.08,0.0,0.98857,1e-05,1.41889]
[1778810584491,68.66,81009.52,0.0,0.98852,1e-05,1.42317]
[1778810587513,68.66,81022.15,0.0,0.98865,1e-05,1.41033]
[1778810588520,68.66,81028.06,0.0,0.9887,1e-05,1.40444]
[1778810589527,68.65,81030.12,0.0,0.98872,1e-05,1.4023]
[1778810594562,68.65,81026.51,0.0,0.9887,1e-05,1.40505]
[1778810599597,68.64,81030.8,0.0,0.98874,1e-05,1.39999]
[1778810601612,68.64,81036.36,0.0,0.9888,1e-05,1.39436]
[1778810603625,68.63,81047.47,0.0,0.9889,1e-05,1.38347]
[1778810608660,68.63,81043.65,0.0,0.98887,1e-05,1.38654]
[1778810614957,68.62,81043.41,0.0,0.98889,1e-05,1.38373]
[1778810620745,68.62,81040.15,0.0,0.98887,1e-05,1.3862]
[1778810625029,68.61,81051.11,0.0,0.98897,1e-05,1.37534]
[1778810627793,68.61,81053.3,0.0,0.98899,1e-05,1.3731]
[1778810629810,68.61,81057.43,0.0,0.98903,1e-05,1.36904]
[1778810630813,68.61,81064.93,0.0,0.9891,1e-05,1.36183]
[1778810632828,68.61,81072.41,0.0,0.98916,1e-05,1.35469]
[1778810635108,68.61,81078.49,0.0,0.98922,1e-05,1.34892]
[1778810640886,68.6,81087.68,0.0,0.9893,1e-05,1.34015]
[1778810643907,68.6,81093.68,0.0,0.98935,1e-05,1.33451]
[1778810645178,68.6,81102.91,0.0,0.98943,1e-05,1.32596]
[1778810647935,68.6,81113.38,0.0,0.98952,1e-05,1.31633]
[1778810648945,68.6,81120.28,0.0,0.98958,1e-05,1.31004]
[1778810650956,68.6,81124.94,0.0,0.98962,1e-05,1.30585]
[1778810655996,68.61,81125.7,0.0,0.98962,1e-05,1.30537]
[1778810656998,68.61,81117.71,0.0,0.98955,1e-05,1.3127]
[1778810662033,68.61,81117.5,0.0,0.98955,1e-05,1.31305]
[1778810667068,68.61,81104.6,0.0,0.98944,1e-05,1.32507]
[1778810668076,68.61,81093.91,0.0,0.98935,1e-05,1.33498]
[1778810669082,68.61,81094.63,0.0,0.98935,1e-05,1.3343]
[1778810673110,68.61,81090.7,0.0,0.98934,1e-05,1.33558]
[1778810676131,68.61,81086.44,0.0,0.9893,1e-05,1.33947]
[1778810678145,68.61,81085.59,0.0,0.9893,1e-05,1.34019]
[1778810683190,68.61,81110.06,0.0,0.98951,1e-05,1.31736]
[1778810684196,68.61,81132.15,0.0,0.9897,1e-05,1.2972]
[1778810685468,68.61,81138.87,0.0,0.98975,1e-05,1.2912]
[1778810687217,68.61,81154.58,0.0,0.98988,1e-05,1.27711]
[1778810688224,68.61,81163.47,0.0,0.98995,1e-05,1.26924]
[1778810689234,68.61,81163.15,0.0,0.98995,1e-05,1.26961]
[1778810691246,68.61,81156.44,0.0,0.98989,1e-05,1.27578]
[1778810693259,68.61,81153.07,0.0,0.98986,1e-05,1.27895]
[1778810697287,68.62,81136.81,0.0,0.98973,1e-05,1.29388]
[1778810698294,68.62,81135.09,0.0,0.98971,1e-05,1.29552]
[1778810700308,68.62,81141.62,0.0,0.98977,1e-05,1.28962]
[1778810701316,68.62,81145.47,0.0,0.9898,1e-05,1.28625]
[1778810706350,68.62,81143.33,0.0,0.98978,1e-05,1.28845]
[1778810710380,68.62,81131.61,0.0,0.98968,1e-05,1.29931]
[1778810715680,68.62,81127.43,0.0,0.98964,1e-05,1.30322]
[1778810722462,68.63,81124.53,0.0,0.98961,1e-05,1.30609]
[1778810723473,68.63,81119.12,0.0,0.98957,1e-05,1.31106]
[1778810724478,68.63,81108.14,0.0,0.98947,1e-05,1.32116]
[1778810725752,68.63,81093.01,0.0,0.98934,1e-05,1.33514]
[1778810727499,68.63,81085.34,0.0,0.98928,1e-05,1.34226]
[1778810728505,68.63,81083.58,0.0,0.98926,1e-05,1.34386]
[1778810733553,68.62,81083.79,0.0,0.98928,1e-05,1.34109]
[1778810734549,68.62,81089.81,0.0,0.98934,1e-05,1.33546]
[1778810735822,68.62,81101.59,0.0,0.98944,1e-05,1.32453]
[1778810737569,68.62,81108.12,0.0,0.98949,1e-05,1.3185]
[1778810738577,68.62,81108.76,0.0,0.9895,1e-05,1.31792]
[1778810743611,68.62,81105.95,0.0,0.98948,1e-05,1.3205]
[1778810747639,68.62,81111.85,0.0,0.98953,1e-05,1.31505]
[1778810748646,68.62,81110.18,0.0,0.98951,1e-05,1.31658]
[1778810749657,68.62,81102.52,0.0,0.98945,1e-05,1.32364]
[1778810750660,68.62,81102.43,0.0,0.98945,1e-05,1.32371]
[1778810755697,68.62,81100.47,0.0,0.98943,1e-05,1.32545]
[1778810756703,68.62,81093.63,0.0,0.98937,1e-05,1.33173]
[1778810761738,68.62,81095.78,0.0,0.98939,1e-05,1.32959]
[1778810765766,68.62,81079.11,0.0,0.98925,1e-05,1.34489]
[1778810766774,68.62,81071.74,0.0,0.98918,1e-05,1.35171]
[1778810770803,68.61,81063.82,0.0,0.98912,1e-05,1.35894]
[1778810771811,68.61,81051.2,0.0,0.98901,1e-05,1.37069]
[1778810772816,68.61,81058.18,0.0,0.98907,1e-05,1.36398]
[1778810777855,68.61,81058.03,0.0,0.98907,1e-05,1.36376]
[1778810782887,68.6,81061.43,0.0,0.98911,1e-05,1.36003]
[1778810787922,68.6,81054.67,0.0,0.98905,1e-05,1.36607]
[1778810788930,68.6,81053.28,0.0,0.98904,1e-05,1.36719]
[1778810789937,68.6,81039.34,0.0,0.98892,1e-05,1.38033]
[1778810794971,68.59,81028.99,0.0,0.98885,1e-05,1.38725]
[1778810800019,68.59,81026.05,0.0,0.98882,1e-05,1.38953]
[1778810804040,68.58,81052.05,0.0,0.98906,1e-05,1.3642]
[1778810805048,68.58,81055.27,0.0,0.98909,1e-05,1.36098]
[1778810810091,68.58,81052.16,0.0,0.98907,1e-05,1.36359]
[1778810813117,68.57,81057.48,0.0,0.98912,1e-05,1.3583]
[1778810816393,68.57,81051.42,0.0,0.98907,1e-05,1.36369]
[1778810818139,68.57,81046.21,0.0,0.98902,1e-05,1.36854]
[1778810822167,68.57,81038.68,0.0,0.98896,1e-05,1.3753]
[1778810823174,68.56,81035.83,0.0,0.98893,1e-05,1.37791]
[1778810828210,68.56,81034.41,0.0,0.98893,1e-05,1.37869]
[1778810830223,68.56,81043.46,0.0,0.98901,1e-05,1.36985]
[1778810834252,68.55,81028.87,0.0,0.98888,1e-05,1.38336]
[1778810835258,68.55,81025.88,0.0,0.98886,1e-05,1.386]
[1778810838280,68.55,81023.6,0.0,0.98884,1e-05,1.38793]
[1778810840293,68.55,81018.55,0.0,0.9888,1e-05,1.39253]
[1778810843317,68.53,81013.26,0.0,0.98876,1e-05,1.39602]
[1778810845329,68.53,81007.38,0.0,0.98871,1e-05,1.40143]
[1778810846610,68.52,81013.91,0.0,0.98877,1e-05,1.39482]
[1778810848350,68.52,81021.5,0.0,0.98885,1e-05,1.38723]
[1778810850364,68.52,81026.51,0.0,0.98889,1e-05,1.3823]
[1778810851372,68.52,81031.9,0.0,0.98896,1e-05,1.37467]
[1778810853386,68.52,81030.18,0.0,0.98895,1e-05,1.37609]
[1778810854393,68.52,81039.25,0.0,0.98903,1e-05,1.36726]
[1778810855403,68.51,81042.13,0.0,0.98906,1e-05,1.36444]
[1778810856684,68.51,81047.86,0.0,0.98911,1e-05,1.35893]
[1778810858423,68.51,81050.81,0.0,0.98913,1e-05,1.356]
[1778810862449,68.51,81042.55,0.0,0.98906,1e-05,1.36353]
[1778810865471,68.51,81031.38,0.0,0.98897,1e-05,1.37391]
[1778810866755,68.51,81022.23,0.0,0.98888,1e-05,1.38256]
[1778810867483,68.51,81022.23,0.0,0.98889,1e-05,1.38245]
[1778810870505,68.49,81019.33,0.0,0.98887,1e-05,1.38372]
[1778810871519,68.49,81006.52,0.0,0.98876,1e-05,1.39605]
[1778810872519,68.48,81002.34,0.0,0.98873,1e-05,1.39872]
[1778810873526,68.45,80996.43,0.0,0.9887,1e-05,1.40154]
[1778810874533,68.45,80984.99,0.0,0.9886,1e-05,1.41267]
[1778810875541,68.42,80981.88,0.0,0.9886,1e-05,1.41233]
[1778810880575,68.35,80978.74,0.0,0.98864,1e-05,1.40857]
[1778810884603,68.35,80990.12,0.0,0.98875,1e-05,1.39703]
[1778810885610,68.35,80995.93,0.0,0.9888,1e-05,1.39114]
[1778810888633,68.34,80989.87,0.0,0.98875,1e-05,1.39662]
[1778810889638,68.33,80984.62,0.0,0.98871,1e-05,1.40027]
[1778810892659,68.33,80990.3,0.0,0.98877,1e-05,1.39448]
[1778810895704,68.32,80996.68,0.0,0.98883,1e-05,1.38793]
[1778810896974,68.32,80985.46,0.0,0.98873,1e-05,1.39866]
[1778810898713,68.32,80983.19,0.0,0.98871,1e-05,1.40061]
[1778810903745,68.3,80981.96,0.0,0.98872,1e-05,1.39984]
[1778810908784,68.29,80984.82,0.0,0.98875,1e-05,1.39637]
[1778810913815,68.29,80982.34,0.0,0.98875,1e-05,1.39572]
[1778810918850,68.28,80980.86,0.0,0.98875,1e-05,1.39653]
[1778810922878,68.27,80989.03,0.0,0.98883,1e-05,1.38804]
[1778810924893,68.27,80994.44,0.0,0.98888,1e-05,1.38273]
[1778810930933,68.26,80996.05,0.0,0.9889,1e-05,1.37973]
[1778810935970,68.25,81000.1,0.0,0.98894,1e-05,1.37535]
[1778810941004,68.25,81000.47,0.0,0.98895,1e-05,1.37453]
[1778810945033,68.25,81012.17,0.0,0.98906,1e-05,1.36298]
[1778810946048,68.25,81011.17,0.0,0.98905,1e-05,1.36385]
[1778810949061,68.24,81016.34,0.0,0.98911,1e-05,1.35802]
[1778810952083,68.23,81025.26,0.0,0.98919,1e-05,1.34884]
[1778810953106,68.23,81033.07,0.0,0.98926,1e-05,1.34148]
[1778810954097,68.23,81037.62,0.0,0.98931,1e-05,1.3368]
[1778810957397,68.23,81043.04,0.0,0.98935,1e-05,1.33169]
[1778810961146,68.22,81033.89,0.0,0.98928,1e-05,1.33974]
[1778810963159,68.21,81032.89,0.0,0.98928,1e-05,1.34001]
[1778810966181,68.21,81026.12,0.0,0.98922,1e-05,1.34623]
[1778810967467,68.21,81015.98,0.0,0.98913,1e-05,1.35581]
[1778810968198,68.21,81015.98,0.0,0.98913,1e-05,1.35575]
[1778810970216,68.21,80995.31,0.0,0.98894,1e-05,1.37534]
[1778810971217,68.21,80999.76,0.0,0.989,1e-05,1.36863]
[1778810973231,68.21,81002.57,0.0,0.98903,1e-05,1.36578]
[1778810976252,68.21,81011.08,0.0,0.98911,1e-05,1.35746]
[1778810981289,68.2,81011.91,0.0,0.98912,1e-05,1.35636]
[1778810986322,68.2,81008.24,0.0,0.98909,1e-05,1.35951]
[1778810991357,68.2,81012.81,0.0,0.98913,1e-05,1.35484]
[1778810996392,68.19,81014.23,0.0,0.98915,1e-05,1.3532]
[1778810999422,68.19,81010.75,0.0,0.98912,1e-05,1.35631]
[1778811002436,68.19,80991.8,0.0,0.98895,1e-05,1.37432]
[1778811003443,68.19,80980.93,0.0,0.98885,1e-05,1.38464]
[1778811004452,68.19,80980.84,0.0,0.98885,1e-05,1.38451]
[1778811007756,68.18,80970.74,0.0,0.98876,1e-05,1.39393]
[1778811009488,68.18,80964.56,0.0,0.98871,1e-05,1.39969]
[1778811010494,68.18,80961.88,0.0,0.98869,1e-05,1.40216]
[1778811015529,68.17,80960.7,0.0,0.98868,1e-05,1.40257]
[1778811020562,68.17,80958.39,0.0,0.98867,1e-05,1.40409]
[1778811025601,68.16,80953.04,0.0,0.98863,1e-05,1.40857]
[1778811026608,68.16,80940.31,0.0,0.98851,1e-05,1.42092]
[1778811027896,68.15,80937.84,0.0,0.98849,1e-05,1.42299]
[1778811030639,68.15,80925.66,0.0,0.98838,1e-05,1.43487]
[1778811031644,68.15,80920.86,0.0,0.98836,1e-05,1.43662]
[1778811035713,68.14,80899.41,0.0,0.98816,1e-05,1.45747]
[1778811036720,68.14,80907.61,0.0,0.98824,1e-05,1.44898]
[1778811038005,68.13,80904.4,0.0,0.98821,1e-05,1.45174]
[1778811042776,68.13,80898.0,0.0,0.98816,1e-05,1.45723]
[1778811048077,68.11,80902.26,0.0,0.98821,1e-05,1.45153]
[1778811049822,68.11,80895.12,0.0,0.98815,1e-05,1.45849]
[1778811050829,68.11,80896.7,0.0,0.98816,1e-05,1.45666]
[1778811052842,68.1,80904.65,0.0,0.98824,1e-05,1.44821]
[1778811053852,68.1,80921.58,0.0,0.98841,1e-05,1.4311]
[1778811054857,68.1,80933.87,0.0,0.98852,1e-05,1.41876]
[1778811055864,68.1,80932.4,0.0,0.98851,1e-05,1.42004]
[1778811056871,68.1,80925.85,0.0,0.98845,1e-05,1.42635]
[1778811058147,68.09,80917.8,0.0,0.98838,1e-05,1.43397]
[1778811063926,68.08,80915.12,0.0,0.98836,1e-05,1.43567]
[1778811064933,68.08,80904.5,0.0,0.98826,1e-05,1.44607]
[1778811065944,68.08,80902.75,0.0,0.98825,1e-05,1.44761]
[1778811070975,68.07,80895.81,0.0,0.98819,1e-05,1.45347]
[1778811071984,68.07,80893.38,0.0,0.98817,1e-05,1.45568]
[1778811077019,68.06,80890.4,0.0,0.98815,1e-05,1.45752]
[1778811082053,68.05,80893.02,0.0,0.98819,1e-05,1.45371]
[1778811084068,68.04,80899.15,0.0,0.98825,1e-05,1.44711]
[1778811086082,68.04,80908.44,0.0,0.98835,1e-05,1.43739]
[1778811087097,68.03,80907.42,0.0,0.98834,1e-05,1.43801]
[1778811088095,68.03,80900.24,0.0,0.98827,1e-05,1.44519]
[1778811089102,68.03,80898.44,0.0,0.98826,1e-05,1.44658]
[1778811092123,68.02,80903.11,0.0,0.98833,1e-05,1.43884]
[1778811097160,68.02,80913.01,0.0,0.98843,1e-05,1.42804]
[1778811098167,68.01,80923.38,0.0,0.98853,1e-05,1.41762]
[1778811101187,68.01,80932.15,0.0,0.98862,1e-05,1.40853]
[1778811105214,68.0,80927.94,0.0,0.98858,1e-05,1.41209]
[1778811110249,68.0,80931.63,0.0,0.98862,1e-05,1.40771]
[1778811112263,67.99,80936.78,0.0,0.98867,1e-05,1.40239]
[1778811116291,67.99,80941.98,0.0,0.98873,1e-05,1.39678]
[1778811119312,67.99,80936.28,0.0,0.98868,1e-05,1.40194]
[1778811124348,67.98,80932.11,0.0,0.98865,1e-05,1.4053]
[1778811129382,67.97,80930.11,0.0,0.98863,1e-05,1.40654]
[1778811134417,67.97,80935.21,0.0,0.98869,1e-05,1.4008]
[1778811139452,67.96,80935.63,0.0,0.9887,1e-05,1.39969]
[1778811142477,67.95,80940.68,0.0,0.98875,1e-05,1.39435]
[1778811144490,67.95,80944.14,0.0,0.98878,1e-05,1.39073]
[1778811149525,67.95,80940.0,0.0,0.98875,1e-05,1.39416]
[1778811152547,67.94,80933.34,0.0,0.98871,1e-05,1.39788]
[1778811154563,67.94,80928.02,0.0,0.98866,1e-05,1.40281]
[1778811155568,67.94,80921.17,0.0,0.9886,1e-05,1.40939]
[1778811156575,67.94,80914.57,0.0,0.98854,1e-05,1.41573]
[1778811157582,67.94,80912.42,0.0,0.98852,1e-05,1.41769]
[1778811161616,67.93,80892.17,0.0,0.98834,1e-05,1.43713]
[1778811162621,67.93,80891.46,0.0,0.98833,1e-05,1.43764]
[1778811167656,67.92,80888.8,0.0,0.98832,1e-05,1.43928]
[1778811171684,67.91,80894.51,0.0,0.98838,1e-05,1.43277]
[1778811174707,67.91,80902.72,0.0,0.98846,1e-05,1.42403]
[1778811175713,67.9,80905.28,0.0,0.98849,1e-05,1.42131]
[1778811180746,67.9,80901.95,0.0,0.98846,1e-05,1.42374]
[1778811187805,67.88,80902.08,0.0,0.98848,1e-05,1.42236]
[1778811190820,67.88,80895.73,0.0,0.98842,1e-05,1.42814]
[1778811192833,67.87,80886.48,0.0,0.98834,1e-05,1.43699]
[1778811193840,67.87,80884.18,0.0,0.98832,1e-05,1.43909]
[1778811195854,67.87,80879.19,0.0,0.98827,1e-05,1.44368]
[1778811197870,67.87,80873.98,0.0,0.98823,1e-05,1.44848]
[1778811199168,67.86,80862.64,0.0,0.98812,1e-05,1.45972]
[1778811200889,67.86,80852.58,0.0,0.98803,1e-05,1.46947]
[1778811201897,67.83,80850.85,0.0,0.98804,1e-05,1.46864]
[1778811203910,67.79,80845.04,0.0,0.98803,1e-05,1.46942]
[1778811206933,67.72,80850.6,0.0,0.98815,1e-05,1.45626]
[1778811209237,67.69,80843.19,0.0,0.9881,1e-05,1.46118]
[1778811212975,67.61,80851.24,0.0,0.98829,1e-05,1.44137]
[1778811215995,67.59,80862.45,0.0,0.98842,1e-05,1.42774]
[1778811217002,67.57,80861.42,0.0,0.98842,1e-05,1.42697]
[1778811219308,67.54,80869.58,0.0,0.98854,1e-05,1.41521]
[1778811221031,67.53,80869.25,0.0,0.98853,1e-05,1.41538]
[1778811226066,67.53,80871.72,0.0,0.98856,1e-05,1.41214]
[1778811229383,67.52,80883.99,0.0,0.98868,1e-05,1.3994]
[1778811231101,67.52,80889.96,0.0,0.98874,1e-05,1.3934]
[1778811232108,67.52,80892.78,0.0,0.98877,1e-05,1.39051]
[1778811234122,67.52,80898.43,0.0,0.98882,1e-05,1.38476]
[1778811235129,67.52,80899.94,0.0,0.98884,1e-05,1.38318]
[1778811237143,67.51,80894.74,0.0,0.98879,1e-05,1.38805]
[1778811239157,67.51,80889.71,0.0,0.98875,1e-05,1.39275]
[1778811244192,67.51,80889.34,0.0,0.98875,1e-05,1.39255]
[1778811249227,67.5,80893.76,0.0,0.9888,1e-05,1.38767]
[1778811252248,67.5,80900.05,0.0,0.98886,1e-05,1.38123]
[1778811253254,67.5,80907.53,0.0,0.98893,1e-05,1.37378]
[1778811258290,67.49,80908.75,0.0,0.98894,1e-05,1.37222]
[1778811263326,67.49,80906.34,0.0,0.98892,1e-05,1.3742]
[1778811268360,67.49,80894.65,0.0,0.98882,1e-05,1.38518]
[1778811270375,67.48,80888.72,0.0,0.98877,1e-05,1.39078]
[1778811275410,67.48,80897.37,0.0,0.98887,1e-05,1.37948]
[1778811280445,67.48,80894.44,0.0,0.98885,1e-05,1.38192]
[1778811285480,67.47,80898.8,0.0,0.98889,1e-05,1.37728]
[1778811290515,67.47,80900.61,0.0,0.98891,1e-05,1.37513]
[1778811292530,67.47,80905.98,0.0,0.98896,1e-05,1.36977]
[1778811294543,67.46,80909.18,0.0,0.98899,1e-05,1.36655]
[1778811295550,67.46,80917.37,0.0,0.98907,1e-05,1.35859]
[1778811296557,67.46,80916.88,0.0,0.98906,1e-05,1.35901]
[1778811301592,67.46,80918.66,0.0,0.98908,1e-05,1.35705]
[1778811305620,67.46,80907.3,0.0,0.98898,1e-05,1.3678]
[1778811306628,67.46,80904.62,0.0,0.98895,1e-05,1.37033]
[1778811308642,67.46,80889.5,0.0,0.98882,1e-05,1.3849]
[1778811309950,67.46,80874.85,0.0,0.98868,1e-05,1.39919]
[1778811310662,67.46,80874.85,0.0,0.98868,1e-05,1.39907]
[1778811315692,67.45,80878.5,0.0,0.98872,1e-05,1.39488]
[1778811318718,67.45,80890.26,0.0,0.98883,1e-05,1.38302]
[1778811320028,67.45,80893.84,0.0,0.98887,1e-05,1.37944]
[1778811321740,67.44,80901.43,0.0,0.98894,1e-05,1.37187]
[1778811322747,67.44,80901.16,0.0,0.98894,1e-05,1.37206]
[1778811324761,67.44,80914.3,0.0,0.98906,1e-05,1.35921]
[1778811325804,67.44,80927.15,0.0,0.98918,1e-05,1.34684]
[1778811326787,67.44,80932.81,0.0,0.98923,1e-05,1.34141]
[1778811327799,67.44,80939.87,0.0,0.98929,1e-05,1.33468]
[1778811328803,67.44,80940.19,0.0,0.98929,1e-05,1.33436]
[1778811330827,67.44,80936.66,0.0,0.98926,1e-05,1.33769]
[1778811332828,67.44,80938.3,0.0,0.98929,1e-05,1.33378]
[1778811337864,67.44,80941.65,0.0,0.98932,1e-05,1.33059]
[1778811341897,67.44,80932.33,0.0,0.98924,1e-05,1.33943]
[1778811343909,67.44,80931.82,0.0,0.98924,1e-05,1.33988]
[1778811348950,67.44,80919.96,0.0,0.98913,1e-05,1.3511]
[1778811350245,67.44,80931.62,0.0,0.98924,1e-05,1.33992]
[1778811350973,67.44,80931.62,0.0,0.98924,1e-05,1.3399]
[1778811352986,67.44,80938.44,0.0,0.9893,1e-05,1.33339]
[1778811354998,67.44,80945.87,0.0,0.98936,1e-05,1.32634]
[1778811357012,67.44,80947.12,0.0,0.98937,1e-05,1.32517]
[1778811362047,67.44,80958.46,0.0,0.98947,1e-05,1.31455]
[1778811363054,67.44,80961.22,0.0,0.9895,1e-05,1.31199]
[1778811365068,67.44,80968.25,0.0,0.98956,1e-05,1.3055]
[1778811367082,67.44,80973.0,0.0,0.9896,1e-05,1.30116]
[1778811369097,67.44,80970.61,0.0,0.98958,1e-05,1.30349]
[1778811370398,67.44,80975.84,0.0,0.98962,1e-05,1.29868]
[1778811372118,67.44,80974.15,0.0,0.98961,1e-05,1.30037]
[1778811377161,67.45,80974.0,0.0,0.9896,1e-05,1.30078]
[1778811379175,67.45,80979.97,0.0,0.98965,1e-05,1.29536]
[1778811381188,67.45,80982.8,0.0,0.98968,1e-05,1.29289]
[1778811386223,67.45,80983.47,0.0,0.98968,1e-05,1.29266]
[1778811391257,67.46,80986.82,0.0,0.98972,1e-05,1.2877]
[1778811392267,67.46,80993.71,0.0,0.98978,1e-05,1.28145]
[1778811393270,67.46,80996.26,0.0,0.9898,1e-05,1.2792]
[1778811398306,67.46,81000.16,0.0,0.98983,1e-05,1.27613]
[1778811403341,67.47,81007.49,0.0,0.98989,1e-05,1.26995]
[1778811405356,67.47,81001.7,0.0,0.98984,1e-05,1.27544]
[1778811406373,67.47,80993.98,0.0,0.98977,1e-05,1.28261]
[1778811407373,67.47,80979.57,0.0,0.98964,1e-05,1.29604]
[1778811408379,67.47,80963.91,0.0,0.98951,1e-05,1.31064]
[1778811413415,67.47,80965.37,0.0,0.98952,1e-05,1.30946]
[1778811414422,67.47,80954.04,0.0,0.98942,1e-05,1.32009]
[1778811415431,67.47,80948.69,0.0,0.98937,1e-05,1.32514]
[1778811420466,67.48,80949.15,0.0,0.98938,1e-05,1.32477]
[1778811422480,67.48,80943.67,0.0,0.98933,1e-05,1.32996]
[1778811423491,67.48,80936.86,0.0,0.98927,1e-05,1.3364]
[1778811424497,67.48,80931.66,0.0,0.98922,1e-05,1.34133]
[1778811425501,67.47,80914.83,0.0,0.98907,1e-05,1.3574]
[1778811427516,67.47,80896.62,0.0,0.9889,1e-05,1.37488]
[1778811432553,67.47,80894.82,0.0,0.98889,1e-05,1.37623]
[1778811433560,67.47,80887.38,0.0,0.98882,1e-05,1.38339]
[1778811435573,67.47,80901.4,0.0,0.98895,1e-05,1.3696]
[1778811436580,67.47,80895.46,0.0,0.9889,1e-05,1.37529]
[1778811440609,67.46,80900.85,0.0,0.98895,1e-05,1.36975]
[1778811442634,67.46,80910.69,0.0,0.98904,1e-05,1.36013]
[1778811443633,67.46,80917.36,0.0,0.9891,1e-05,1.35367]
[1778811444641,67.46,80924.2,0.0,0.98917,1e-05,1.34709]
[1778811446655,67.46,80918.41,0.0,0.98911,1e-05,1.35256]
[1778811450990,67.46,80925.22,0.0,0.98918,1e-05,1.34584]
[1778811455724,67.46,80868.01,0.0,0.98867,1e-05,1.39892]
[1778811456728,67.46,80856.03,0.0,0.98856,1e-05,1.41074]
[1778811457742,67.46,80852.55,0.0,0.98853,1e-05,1.41405]
[1778811458753,67.45,80859.39,0.0,0.98859,1e-05,1.40709]
[1778811459754,67.45,80859.51,0.0,0.9886,1e-05,1.40683]
[1778811461078,67.45,80865.57,0.0,0.98866,1e-05,1.40054]
[1778811463783,67.45,80857.37,0.0,0.98858,1e-05,1.40837]
[1778811464790,67.45,80857.43,0.0,0.98858,1e-05,1.40816]
[1778811466805,67.44,80865.21,0.0,0.98866,1e-05,1.40017]
[1778811467810,67.44,80871.05,0.0,0.98872,1e-05,1.39428]
[1778811468817,67.44,80872.84,0.0,0.98873,1e-05,1.3924]
[1778811473856,67.43,80868.77,0.0,0.9887,1e-05,1.39568]
[1778811477881,67.43,80859.01,0.0,0.98862,1e-05,1.40481]
[1778811479894,67.43,80866.26,0.0,0.98869,1e-05,1.39738]
[1778811481218,67.43,80875.36,0.0,0.98877,1e-05,1.38831]
[1778811482921,67.42,80885.72,0.0,0.98887,1e-05,1.37796]
[1778811483929,67.42,80889.43,0.0,0.98891,1e-05,1.37426]
[1778811488965,67.42,80887.68,0.0,0.98889,1e-05,1.37554]
[1778811492992,67.42,80893.4,0.0,0.98895,1e-05,1.36967]
[1778811496016,67.41,80902.7,0.0,0.98904,1e-05,1.36046]
[1778811497023,67.41,80905.81,0.0,0.98906,1e-05,1.35741]
[1778811499037,67.41,80908.09,0.0,0.98909,1e-05,1.35513]
[1778811501358,67.41,80916.84,0.0,0.98916,1e-05,1.34666]
[1778811502058,67.41,80916.84,0.0,0.98917,1e-05,1.34664]
[1778811505079,67.41,80903.68,0.0,0.98905,1e-05,1.3592]
[1778811506086,67.41,80904.23,0.0,0.98905,1e-05,1.35862]
[1778811508100,67.41,80894.89,0.0,0.98897,1e-05,1.36756]
[1778811509108,67.41,80890.07,0.0,0.98892,1e-05,1.37218]
[1778811511430,67.41,80897.45,0.0,0.98901,1e-05,1.36254]
[1778811513135,67.41,80902.4,0.0,0.98906,1e-05,1.35765]
[1778811516158,67.41,80902.08,0.0,0.98906,1e-05,1.35784]
[1778811521500,67.4,80903.43,0.0,0.98907,1e-05,1.35637]
[1778811524212,67.4,80909.65,0.0,0.98913,1e-05,1.35029]
[1778811525219,67.4,80914.23,0.0,0.98917,1e-05,1.34588]
[1778811530259,67.4,80906.32,0.0,0.9891,1e-05,1.35339]
[1778811534284,67.4,80901.27,0.0,0.98905,1e-05,1.35812]
[1778811539319,67.4,80901.45,0.0,0.98906,1e-05,1.35778]
[1778811544359,67.4,80900.75,0.0,0.98905,1e-05,1.35829]
[1778811549389,67.4,80901.04,0.0,0.98906,1e-05,1.35784]
[1778811554423,67.39,80898.84,0.0,0.98904,1e-05,1.3598]
[1778811556439,67.39,80906.35,0.0,0.98911,1e-05,1.35249]
[1778811557445,67.39,80913.33,0.0,0.98917,1e-05,1.34578]
[1778811558452,67.39,80917.66,0.0,0.98921,1e-05,1.34163]
[1778811559460,67.39,80910.27,0.0,0.98914,1e-05,1.34869]
[1778811560466,67.39,80909.62,0.0,0.98914,1e-05,1.34929]
[1778811565501,67.39,80906.62,0.0,0.98911,1e-05,1.35205]
[1778811570536,67.39,80904.68,0.0,0.98909,1e-05,1.35377]
[1778811575571,67.39,80909.86,0.0,0.98916,1e-05,1.34633]
[1778811577585,67.39,80914.87,0.0,0.98921,1e-05,1.34152]
[1778811579599,67.39,80920.18,0.0,0.98925,1e-05,1.33645]
[1778811581613,67.39,80926.4,0.0,0.98931,1e-05,1.33054]
[1778811583627,67.39,80935.73,0.0,0.98939,1e-05,1.32174]
[1778811584637,67.39,80937.43,0.0,0.98941,1e-05,1.32016]
[1778811589671,67.39,80934.12,0.0,0.98938,1e-05,1.32338]
[1778811594704,67.39,80928.04,0.0,0.98932,1e-05,1.32919]
[1778811596718,67.39,80925.69,0.0,0.9893,1e-05,1.33142]
[1778811599739,67.39,80935.07,0.0,0.98938,1e-05,1.32255]
[1778811600746,67.39,80936.5,0.0,0.9894,1e-05,1.32121]
[1778811605782,67.39,80939.73,0.0,0.98942,1e-05,1.31824]
[1778811608813,67.39,80931.07,0.0,0.98935,1e-05,1.32646]
[1778811609813,67.39,80931.12,0.0,0.98935,1e-05,1.32641]
[1778811610821,67.39,80924.67,0.0,0.98929,1e-05,1.33252]
[1778811611825,67.39,80925.04,0.0,0.98929,1e-05,1.33216]
[1778811615858,67.39,80919.57,0.0,0.98924,1e-05,1.33731]
[1778811620889,67.39,80913.48,0.0,0.98919,1e-05,1.34302]
[1778811622211,67.39,80903.81,0.0,0.9891,1e-05,1.35222]
[1778811627940,67.39,80903.01,0.0,0.9891,1e-05,1.35277]
[1778811628946,67.39,80910.82,0.0,0.98917,1e-05,1.34523]
[1778811629952,67.39,80910.03,0.0,0.98916,1e-05,1.34596]
[1778811634988,67.39,80905.89,0.0,0.98915,1e-05,1.34744]
[1778811640024,67.38,80905.09,0.0,0.98914,1e-05,1.34804]
[1778811645058,67.38,80902.68,0.0,0.98912,1e-05,1.35024]
[1778811650097,67.38,80902.48,0.0,0.98912,1e-05,1.35029]
[1778811655133,67.38,80907.24,0.0,0.98916,1e-05,1.34564]
[1778811660169,67.38,80902.4,0.0,0.98912,1e-05,1.35023]
[1778811661175,67.38,80902.49,0.0,0.98912,1e-05,1.35012]
[1778811666209,67.38,80900.75,0.0,0.98911,1e-05,1.35168]
[1778811671244,67.38,80899.32,0.0,0.98909,1e-05,1.35295]
[1778811677286,67.38,80900.18,0.0,0.9891,1e-05,1.352]
[1778811680307,67.38,80891.64,0.0,0.98903,1e-05,1.36017]
[1778811681317,67.38,80889.63,0.0,0.98901,1e-05,1.36208]
[1778811686349,67.37,80890.04,0.0,0.98901,1e-05,1.36151]
[1778811688369,67.37,80895.13,0.0,0.98906,1e-05,1.35652]
[1778811693405,67.37,80890.78,0.0,0.98904,1e-05,1.35822]
[1778811698439,67.37,80888.11,0.0,0.98902,1e-05,1.36063]
[1778811700454,67.37,80881.9,0.0,0.98896,1e-05,1.36656]
[1778811701463,67.37,80881.16,0.0,0.98895,1e-05,1.36723]
[1778811705489,67.37,80887.35,0.0,0.98901,1e-05,1.36103]
[1778811709517,67.37,80889.41,0.0,0.98903,1e-05,1.35888]
[1778811714556,67.36,80885.66,0.0,0.989,1e-05,1.36231]
[1778811715559,67.36,80879.64,0.0,0.98895,1e-05,1.36811]
[1778811716566,67.36,80878.99,0.0,0.98894,1e-05,1.36868]
[1778811719587,67.36,80885.63,0.0,0.989,1e-05,1.3621]
[1778811721601,67.36,80890.06,0.0,0.98904,1e-05,1.35774]
[1778811726638,67.36,80890.95,0.0,0.98905,1e-05,1.35673]
[1778811728653,67.36,80884.3,0.0,0.98899,1e-05,1.36309]
[1778811729660,67.36,80884.73,0.0,0.989,1e-05,1.36264]
[1778811731673,67.36,80893.16,0.0,0.98908,1e-05,1.35442]
[1778811732680,67.36,80896.96,0.0,0.98911,1e-05,1.35073]
[1778811734694,67.36,80902.86,0.0,0.98916,1e-05,1.34504]
[1778811735701,67.36,80912.02,0.0,0.98925,1e-05,1.33628]
[1778811736709,67.36,80913.25,0.0,0.98926,1e-05,1.33512]
[1778811741746,67.36,80917.83,0.0,0.9893,1e-05,1.33081]
[1778811746784,67.36,80921.17,0.0,0.98933,1e-05,1.32769]
[1778811750812,67.36,80927.83,0.0,0.98939,1e-05,1.32145]
[1778811755847,67.36,80929.89,0.0,0.98942,1e-05,1.31731]
[1778811759877,67.36,80936.68,0.0,0.98948,1e-05,1.31103]
[1778811764911,67.36,80938.79,0.0,0.9895,1e-05,1.3092]
[1778811767932,67.36,80944.68,0.0,0.98955,1e-05,1.30381]
[1778811770953,67.37,80952.99,0.0,0.98962,1e-05,1.29622]
[1778811772970,67.37,80953.14,0.0,0.98962,1e-05,1.2962]
[1778811777002,67.37,80947.86,0.0,0.98957,1e-05,1.30134]
[1778811782039,67.37,80946.0,0.0,0.98955,1e-05,1.30331]
[1778811787082,67.37,80947.61,0.0,0.98956,1e-05,1.30202]
[1778811789097,67.37,80941.44,0.0,0.98951,1e-05,1.30787]
[1778811790104,67.37,80941.06,0.0,0.98951,1e-05,1.30825]
[1778811793430,67.38,80929.57,0.0,0.9894,1e-05,1.31915]
[1778811799167,67.38,80928.83,0.0,0.9894,1e-05,1.3199]
[1778811804207,67.38,80928.17,0.0,0.98939,1e-05,1.32061]
[1778811809243,67.38,80926.45,0.0,0.98937,1e-05,1.32231]
[1778811814272,67.38,80930.2,0.0,0.98942,1e-05,1.31656]
[1778811819306,67.38,80935.27,0.0,0.98947,1e-05,1.31192]
[1778811824354,67.38,80935.83,0.0,0.98947,1e-05,1.31153]
[1778811825354,67.38,80944.24,0.0,0.98954,1e-05,1.30369]
[1778811826361,67.38,80948.32,0.0,0.98958,1e-05,1.29992]
[1778811828376,67.38,80951.83,0.0,0.98961,1e-05,1.29676]
[1778811832402,67.38,80954.24,0.0,0.98963,1e-05,1.29476]
[1778811837439,67.39,80957.29,0.0,0.98965,1e-05,1.29224]
[1778811842474,67.39,80959.07,0.0,0.98966,1e-05,1.29093]
[1778811847508,67.39,80957.44,0.0,0.98965,1e-05,1.29277]
[1778811852543,67.4,80956.58,0.0,0.98964,1e-05,1.29389]
[1778811857578,67.4,80956.83,0.0,0.98964,1e-05,1.29397]
[1778811862613,67.4,80953.28,0.0,0.9896,1e-05,1.29757]
[1778811866641,67.41,80946.79,0.0,0.98954,1e-05,1.30384]
[1778811867649,67.41,80939.93,0.0,0.98948,1e-05,1.3103]
[1778811868656,67.41,80939.77,0.0,0.98948,1e-05,1.31048]
[1778811873991,67.41,80933.89,0.0,0.98945,1e-05,1.31384]
[1778811876711,67.41,80930.47,0.0,0.98942,1e-05,1.31713]
[1778811880739,67.41,80935.55,0.0,0.98946,1e-05,1.31244]
[1778811885774,67.41,80936.91,0.0,0.98947,1e-05,1.3113]
[1778811888804,67.41,80945.49,0.0,0.98954,1e-05,1.30335]
[1778811889811,67.41,80946.35,0.0,0.98955,1e-05,1.30259]
[1778811894846,67.41,80947.83,0.0,0.98956,1e-05,1.30143]
[1778811896863,67.42,80955.75,0.0,0.98963,1e-05,1.29416]
[1778811897871,67.42,80957.26,0.0,0.98964,1e-05,1.29281]
[1778811902906,67.42,80956.04,0.0,0.98963,1e-05,1.29423]
[1778811905926,67.42,80927.79,0.0,0.98938,1e-05,1.32083]
[1778811906933,67.42,80916.75,0.0,0.98928,1e-05,1.33127]
[1778811911970,67.42,80911.78,0.0,0.98924,1e-05,1.33593]
[1778811913982,67.42,80905.77,0.0,0.98919,1e-05,1.34161]
[1778811919017,67.42,80901.85,0.0,0.98915,1e-05,1.34521]
[1778811925059,67.42,80899.82,0.0,0.98914,1e-05,1.34695]
[1778811929087,67.41,80904.53,0.0,0.98918,1e-05,1.34234]
[1778811933118,67.41,80908.75,0.0,0.98924,1e-05,1.33592]
[1778811938153,67.41,80910.94,0.0,0.98925,1e-05,1.33382]
[1778811942178,67.41,80916.06,0.0,0.9893,1e-05,1.32896]
[1778811943186,67.41,80921.95,0.0,0.98935,1e-05,1.3234]
[1778811948219,67.42,80926.24,0.0,0.98939,1e-05,1.31944]
[1778811953258,67.42,80922.21,0.0,0.98935,1e-05,1.32333]
[1778811954572,67.42,80910.93,0.0,0.98925,1e-05,1.33402]
[1778811958302,67.42,80898.23,0.0,0.98914,1e-05,1.34609]
[1778811959303,67.42,80886.96,0.0,0.98904,1e-05,1.35688]
[1778811960313,67.41,80881.88,0.0,0.98899,1e-05,1.36173]
[1778811966352,67.41,80881.89,0.0,0.98899,1e-05,1.36138]
[1778811968366,67.41,80875.12,0.0,0.98893,1e-05,1.36788]
[1778811969373,67.41,80875.57,0.0,0.98894,1e-05,1.36738]
[1778811973403,67.41,80880.01,0.0,0.98898,1e-05,1.36277]
[1778811978437,67.4,80879.97,0.0,0.98898,1e-05,1.36255]
[1778811983472,67.4,80875.79,0.0,0.98895,1e-05,1.3664]
[1778811988507,67.4,80878.48,0.0,0.98897,1e-05,1.36355]
[1778811993547,67.4,80896.31,0.0,0.98916,1e-05,1.34376]
[1778811994852,67.4,80901.43,0.0,0.9892,1e-05,1.33886]
[1778811996568,67.4,80906.91,0.0,0.98925,1e-05,1.33364]
[1778811998582,67.4,80909.36,0.0,0.98927,1e-05,1.33132]
[1778812003620,67.4,80914.48,0.0,0.98932,1e-05,1.32656]
[1778812008654,67.4,80914.56,0.0,0.98932,1e-05,1.3266]
[1778812012683,67.4,80920.36,0.0,0.98937,1e-05,1.32117]
[1778812017717,67.4,80922.89,0.0,0.98939,1e-05,1.3189]
[1778812022753,67.4,80919.98,0.0,0.98936,1e-05,1.32176]
[1778812027791,67.4,80912.06,0.0,0.98929,1e-05,1.32935]
[1778812030813,67.4,80907.06,0.0,0.98925,1e-05,1.3341]
[1778812033836,67.4,80911.49,0.0,0.98929,1e-05,1.3299]
[1778812038871,67.4,80912.39,0.0,0.9893,1e-05,1.3291]
[1778812043905,67.4,80912.33,0.0,0.98929,1e-05,1.32921]
[1778812048944,67.41,80909.05,0.0,0.98926,1e-05,1.33237]
[1778812055273,67.41,80906.44,0.0,0.98926,1e-05,1.33251]
[1778812062034,67.41,80906.75,0.0,0.98926,1e-05,1.33221]
[1778812064048,67.41,80915.22,0.0,0.98934,1e-05,1.32417]
[1778812065055,67.41,80915.64,0.0,0.98934,1e-05,1.3238]
[1778812072105,67.41,80919.53,0.0,0.98938,1e-05,1.3202]
[1778812078147,67.41,80917.55,0.0,0.98936,1e-05,1.32216]
[1778812083182,67.41,80908.99,0.0,0.98928,1e-05,1.33034]
[1778812084188,67.41,80908.18,0.0,0.98927,1e-05,1.33111]
[1778812089223,67.41,80907.37,0.0,0.98927,1e-05,1.33186]
[1778812094259,67.41,80906.34,0.0,0.98926,1e-05,1.33279]
[1778812097280,67.41,80896.71,0.0,0.98917,1e-05,1.34193]
[1778812100300,67.41,80891.05,0.0,0.98912,1e-05,1.34725]
[1778812105335,67.4,80889.55,0.0,0.98911,1e-05,1.34855]
[1778812110371,67.4,80889.52,0.0,0.98911,1e-05,1.34841]
[1778812115718,67.4,80900.2,0.0,0.98923,1e-05,1.3357]
[1778812118427,67.4,80895.18,0.0,0.98918,1e-05,1.34047]
[1778812120445,67.4,80891.76,0.0,0.98915,1e-05,1.34369]
[1778812125789,67.4,80887.77,0.0,0.98912,1e-05,1.34738]
[1778812131525,67.4,80886.1,0.0,0.9891,1e-05,1.34883]
[1778812136559,67.4,80884.17,0.0,0.98908,1e-05,1.35057]
[1778812142605,67.39,80882.65,0.0,0.98907,1e-05,1.35182]
[1778812143617,67.39,80868.34,0.0,0.98894,1e-05,1.3656]
[1778812148651,67.39,80867.57,0.0,0.98894,1e-05,1.36606]
[1778812153687,67.39,80864.96,0.0,0.98892,1e-05,1.36827]
[1778812154694,67.39,80856.83,0.0,0.98884,1e-05,1.37613]
[1778812156001,67.39,80857.32,0.0,0.98885,1e-05,1.3755]
[1778812158721,67.38,80866.61,0.0,0.98894,1e-05,1.36629]
[1778812159729,67.38,80871.36,0.0,0.98898,1e-05,1.36162]
[1778812161742,67.38,80864.44,0.0,0.98892,1e-05,1.36824]
[1778812162748,67.38,80863.35,0.0,0.98891,1e-05,1.36924]
[1778812167787,67.38,80863.4,0.0,0.98891,1e-05,1.36886]
[1778812169798,67.38,80868.76,0.0,0.98896,1e-05,1.36352]
[1778812174833,67.38,80871.13,0.0,0.989,1e-05,1.3586]
[1778812176148,67.37,80883.05,0.0,0.98911,1e-05,1.34702]
[1778812177854,67.37,80883.06,0.0,0.98911,1e-05,1.34698]
[1778812181884,67.37,80890.79,0.0,0.98919,1e-05,1.33949]
[1778812182893,67.37,80887.39,0.0,0.98915,1e-05,1.34273]
[1778812183902,67.37,80877.81,0.0,0.98907,1e-05,1.35189]
[1778812187927,67.37,80871.46,0.0,0.98901,1e-05,1.35788]
[1778812192962,67.37,80868.52,0.0,0.98899,1e-05,1.3605]
[1778812197997,67.37,80868.41,0.0,0.98899,1e-05,1.36039]
[1778812200015,67.37,80874.02,0.0,0.98904,1e-05,1.35489]
[1778812205075,67.36,80867.64,0.0,0.98898,1e-05,1.36087]
[1778812210102,67.36,80861.9,0.0,0.98893,1e-05,1.36622]
[1778812214129,67.36,80850.49,0.0,0.98883,1e-05,1.37714]
[1778812216432,67.36,80841.92,0.0,0.98875,1e-05,1.38539]
[1778812218156,67.36,80836.39,0.0,0.9887,1e-05,1.39067]
[1778812223192,67.35,80845.67,0.0,0.98879,1e-05,1.38106]
[1778812224198,67.35,80856.69,0.0,0.98889,1e-05,1.37023]
[1778812229233,67.35,80856.83,0.0,0.9889,1e-05,1.36979]
[1778812232255,67.35,80847.83,0.0,0.98884,1e-05,1.376]
[1778812237290,67.34,80851.08,0.0,0.98887,1e-05,1.37253]
[1778812242324,67.34,80852.78,0.0,0.98889,1e-05,1.37049]
[1778812247362,67.34,80850.55,0.0,0.98887,1e-05,1.37235]
[1778812252394,67.33,80853.83,0.0,0.9889,1e-05,1.36883]
[1778812257430,67.33,80854.45,0.0,0.98891,1e-05,1.3679]
[1778812262465,67.33,80842.29,0.0,0.9888,1e-05,1.37943]
[1778812266501,67.33,80847.94,0.0,0.98886,1e-05,1.37355]
[1778812271533,67.32,80849.52,0.0,0.98888,1e-05,1.37163]
[1778812276568,67.32,80850.15,0.0,0.98889,1e-05,1.37071]
[1778812278582,67.32,80851.39,0.0,0.9889,1e-05,1.36928]
[1778812284627,67.31,80851.38,0.0,0.9889,1e-05,1.36886]
[1778812288652,67.31,80842.43,0.0,0.98882,1e-05,1.37729]
[1778812293687,67.31,80843.11,0.0,0.98885,1e-05,1.37382]
[1778812298722,67.3,80845.3,0.0,0.98887,1e-05,1.37136]
[1778812303757,67.3,80846.45,0.0,0.98889,1e-05,1.36984]
[1778812307086,67.3,80837.98,0.0,0.98881,1e-05,1.37789]
[1778812307795,67.29,80837.98,0.0,0.98881,1e-05,1.37771]
[1778812310806,67.29,80829.54,0.0,0.98874,1e-05,1.38581]
[1778812311813,67.29,80824.63,0.0,0.98869,1e-05,1.39045]
[1778812313829,67.29,80819.24,0.0,0.98864,1e-05,1.39557]
[1778812318865,67.28,80824.26,0.0,0.9887,1e-05,1.39007]
[1778812323914,67.28,80823.87,0.0,0.9887,1e-05,1.38997]
[1778812325911,67.28,80835.13,0.0,0.9888,1e-05,1.3787]
[1778812327227,67.28,80836.05,0.0,0.98881,1e-05,1.37772]
[1778812332965,67.27,80837.58,0.0,0.98883,1e-05,1.37575]
[1778812334980,67.27,80830.48,0.0,0.98877,1e-05,1.38256]
[1778812335986,67.27,80829.85,0.0,0.98876,1e-05,1.38308]
[1778812337302,67.27,80824.42,0.0,0.98871,1e-05,1.38834]
[1778812340015,67.27,80820.4,0.0,0.98868,1e-05,1.39201]
[1778812343042,67.26,80812.44,0.0,0.98861,1e-05,1.39958]
[1778812344046,67.26,80806.38,0.0,0.98855,1e-05,1.4055]
[1778812345077,67.26,80808.98,0.0,0.98857,1e-05,1.40278]
[1778812346082,67.26,80789.96,0.0,0.98839,1e-05,1.42182]
[1778812347376,67.26,80773.05,0.0,0.98823,1e-05,1.43862]
[1778812349102,67.26,80763.91,0.0,0.98814,1e-05,1.44774]
[1778812350112,67.25,80752.53,0.0,0.98803,1e-05,1.4592]
[1778812351117,67.26,80750.22,0.0,0.98803,1e-05,1.45932]
[1778812352125,67.26,80755.54,0.0,0.98808,1e-05,1.45409]
[1778812353133,67.26,80760.31,0.0,0.98812,1e-05,1.44944]
[1778812355147,67.27,80770.02,0.0,0.98821,1e-05,1.44004]
[1778812356153,67.27,80774.11,0.0,0.98825,1e-05,1.43615]
[1778812357456,67.27,80766.73,0.0,0.98817,1e-05,1.44419]
[1778812361188,67.28,80760.93,0.0,0.98811,1e-05,1.4509]
[1778812363202,67.28,80755.84,0.0,0.98806,1e-05,1.45662]
[1778812368237,67.3,80753.55,0.0,0.98802,1e-05,1.46019]
[1778812373272,67.31,80758.17,0.0,0.98806,1e-05,1.45664]
[1778812378307,67.32,80760.13,0.0,0.98806,1e-05,1.45585]
[1778812381331,67.33,80760.77,0.0,0.98806,1e-05,1.45594]
[1778812382338,67.33,80769.45,0.0,0.98815,1e-05,1.44731]
[1778812383345,67.33,80771.56,0.0,0.98816,1e-05,1.44542]
[1778812386366,67.34,80764.13,0.0,0.98808,1e-05,1.45379]
[1778812389387,67.34,80769.85,0.0,0.98813,1e-05,1.44871]
[1778812392410,67.35,80775.69,0.0,0.98818,1e-05,1.44353]
[1778812397445,67.37,80773.68,0.0,0.98815,1e-05,1.44713]
[1778812402481,67.38,80774.54,0.0,0.98814,1e-05,1.44751]
[1778812407515,67.39,80781.13,0.0,0.9882,1e-05,1.44203]
[1778812412554,67.4,80780.49,0.0,0.9882,1e-05,1.44145]
[1778812414566,67.4,80773.76,0.0,0.98813,1e-05,1.44878]
[1778812419600,67.42,80781.1,0.0,0.98819,1e-05,1.44245]
[1778812420605,67.42,80780.87,0.0,0.98819,1e-05,1.44292]
[1778812423627,67.42,80775.71,0.0,0.98813,1e-05,1.44889]
[1778812427654,67.43,80758.62,0.0,0.98795,1e-05,1.46709]
[1778812428662,67.43,80747.2,0.0,0.98784,1e-05,1.47931]
[1778812429669,67.44,80744.25,0.0,0.9878,1e-05,1.48255]
[1778812433699,67.44,80735.11,0.0,0.98771,1e-05,1.49276]
[1778812434706,67.44,80732.75,0.0,0.98768,1e-05,1.49538]
[1778812435714,67.44,80740.51,0.0,0.98776,1e-05,1.48743]
[1778812436720,67.45,80742.52,0.0,0.98778,1e-05,1.4855]
[1778812437727,67.45,80748.42,0.0,0.98783,1e-05,1.47954]
[1778812438735,67.45,80747.76,0.0,0.98782,1e-05,1.48041]
[1778812440748,67.45,80740.58,0.0,0.98775,1e-05,1.48824]
[1778812441757,67.45,80735.73,0.0,0.9877,1e-05,1.49347]
[1778812444777,67.46,80740.85,0.0,0.98775,1e-05,1.48861]
[1778812445784,67.46,80741.19,0.0,0.98775,1e-05,1.48843]
[1778812449812,67.47,80732.96,0.0,0.98766,1e-05,1.49773]
[1778812450818,67.47,80731.74,0.0,0.98764,1e-05,1.49917]
[1778812452911,67.47,80725.41,0.0,0.98758,1e-05,1.50614]
[1778812453862,67.47,80723.22,0.0,0.98755,1e-05,1.50874]
[1778812455876,67.48,80717.71,0.0,0.98749,1e-05,1.5147]
[1778812460912,67.48,80714.39,0.0,0.98745,1e-05,1.51889]
[1778812462930,67.48,80713.03,0.0,0.98744,1e-05,1.52059]
[1778812468237,67.49,80713.08,0.0,0.98743,1e-05,1.52113]
[1778812469976,67.49,80722.76,0.0,0.98753,1e-05,1.51114]
[1778812471001,67.49,80724.54,0.0,0.98757,1e-05,1.50686]
[1778812472998,67.49,80733.44,0.0,0.98765,1e-05,1.49779]
[1778812474004,67.5,80733.98,0.0,0.98766,1e-05,1.49738]
[1778812477025,67.5,80743.33,0.0,0.98775,1e-05,1.48809]
[1778812478316,67.5,80754.92,0.0,0.98786,1e-05,1.47623]
[1778812480047,67.51,80765.75,0.0,0.98797,1e-05,1.46542]
[1778812481053,67.51,80768.55,0.0,0.98799,1e-05,1.46276]
[1778812483067,67.51,80763.02,0.0,0.98793,1e-05,1.46887]
[1778812485080,67.51,80758.75,0.0,0.98789,1e-05,1.47367]
[1778812490116,67.52,80761.39,0.0,0.9879,1e-05,1.47191]
[1778812494144,67.53,80765.5,0.0,0.98794,1e-05,1.46849]
[1778812499182,67.54,80764.96,0.0,0.98792,1e-05,1.47006]
[1778812503211,67.55,80759.6,0.0,0.98786,1e-05,1.47638]
[1778812508522,67.56,80760.26,0.0,0.98786,1e-05,1.47684]
[1778812514292,67.58,80759.72,0.0,0.98783,1e-05,1.47975]
[1778812515299,67.59,80766.43,0.0,0.98789,1e-05,1.47347]
[1778812516305,67.59,80771.02,0.0,0.98793,1e-05,1.46939]
[1778812518601,67.61,80795.61,0.0,0.98815,1e-05,1.4462]
[1778812520334,67.62,80804.63,0.0,0.98823,1e-05,1.4377]
[1778812521342,67.62,80813.29,0.0,0.98832,1e-05,1.42923]
[1778812522349,67.62,80815.42,0.0,0.98833,1e-05,1.42736]
[1778812524362,67.63,80808.26,0.0,0.98826,1e-05,1.43511]
[1778812528674,67.64,80802.76,0.0,0.98819,1e-05,1.44196]
[1778812534432,67.65,80802.48,0.0,0.9882,1e-05,1.44103]
[1778812538744,67.73,80816.7,0.0,0.98826,1e-05,1.43481]
[1778812540475,67.73,80820.6,0.0,0.98829,1e-05,1.43152]
[1778812543494,67.75,80819.78,0.0,0.98827,1e-05,1.43426]
[1778812546517,67.77,80824.89,0.0,0.9883,1e-05,1.43104]
[1778812547525,67.77,80831.9,0.0,0.98836,1e-05,1.42465]
[1778812548814,67.84,80838.75,0.0,0.98836,1e-05,1.42475]
[1778812552563,67.86,80844.95,0.0,0.98839,1e-05,1.42111]
[1778812557593,68.05,80844.54,0.0,0.9882,1e-05,1.44174]
[1778812562627,68.08,80843.26,0.0,0.98816,1e-05,1.44623]
[1778812565649,68.1,80835.76,0.0,0.98807,1e-05,1.45574]
[1778812567663,68.11,80832.25,0.0,0.98802,1e-05,1.46058]
[1778812572700,68.14,80826.22,0.0,0.98794,1e-05,1.4693]
[1778812573709,68.2,80819.75,0.0,0.9878,1e-05,1.48299]
[1778812574714,68.26,80815.47,0.0,0.9877,1e-05,1.49383]
[1778812577734,68.33,80813.1,0.0,0.9876,1e-05,1.50405]
[1778812582771,68.36,80810.15,0.0,0.98754,1e-05,1.51038]
[1778812583781,68.37,80819.42,0.0,0.98763,1e-05,1.50142]
[1778812584784,68.38,80821.03,0.0,0.98764,1e-05,1.50041]
[1778812586798,68.39,80824.92,0.0,0.98767,1e-05,1.49769]
[1778812592840,68.42,80821.69,0.0,0.98762,1e-05,1.50241]
[1778812597876,68.45,80825.29,0.0,0.98762,1e-05,1.50194]
[1778812602911,68.48,80817.35,0.0,0.98751,1e-05,1.51343]
[1778812605932,68.5,80813.63,0.0,0.98745,1e-05,1.51927]
[1778812610967,68.53,80811.09,0.0,0.9874,1e-05,1.5252]
[1778812616004,68.56,80809.27,0.0,0.98735,1e-05,1.53039]
[1778812618016,68.57,80803.46,0.0,0.98728,1e-05,1.53781]
[1778812623052,68.6,80800.31,0.0,0.98721,1e-05,1.54443]
[1778812628086,68.63,80804.25,0.0,0.98722,1e-05,1.54357]
[1778812632115,68.66,80809.86,0.0,0.98725,1e-05,1.5403]
[1778812637150,68.69,80809.92,0.0,0.98722,1e-05,1.54354]
[1778812642186,68.72,80809.9,0.0,0.98719,1e-05,1.54686]
[1778812647221,68.75,80813.46,0.0,0.9872,1e-05,1.54641]
[1778812652256,68.78,80810.51,0.0,0.98715,1e-05,1.55023]
[1778812653267,68.78,80823.47,0.0,0.98728,1e-05,1.53726]
[1778812654271,68.79,80829.69,0.0,0.98734,1e-05,1.5314]
[1778812656284,68.8,80834.68,0.0,0.98738,1e-05,1.52751]
[1778812661319,68.83,80836.05,0.0,0.98736,1e-05,1.52935]
[1778812666355,68.86,80840.15,0.0,0.98737,1e-05,1.52835]
[1778812669663,68.88,80846.25,0.0,0.98741,1e-05,1.52396]
[1778812672398,68.9,80852.63,0.0,0.98746,1e-05,1.51929]
[1778812674410,68.91,80857.82,0.0,0.9875,1e-05,1.51522]
[1778812679734,68.94,80857.24,0.0,0.98746,1e-05,1.51908]
[1778812685487,68.97,80856.83,0.0,0.98742,1e-05,1.52341]
[1778812690522,69.0,80857.22,0.0,0.98739,1e-05,1.52627]
[1778812695557,69.03,80859.59,0.0,0.98738,1e-05,1.52706]
[1778812699876,69.12,80865.23,0.0,0.98735,1e-05,1.53028]
[1778812703615,69.14,80861.42,0.0,0.9873,1e-05,1.5362]
[1778812708650,69.17,80862.79,0.0,0.98728,1e-05,1.53804]
[1778812713685,69.2,80862.27,0.0,0.98726,1e-05,1.53927]
[1778812718720,69.23,80862.05,0.0,0.98723,1e-05,1.54277]
[1778812723759,69.26,80862.1,0.0,0.98719,1e-05,1.54665]
[1778812727785,69.29,80869.11,0.0,0.98724,1e-05,1.54194]
[1778812729798,69.3,80874.23,0.0,0.98728,1e-05,1.53792]
[1778812732818,69.32,80881.77,0.0,0.98734,1e-05,1.53204]
[1778812734832,69.33,80883.4,0.0,0.98734,1e-05,1.53165]
[1778812736848,69.33,80893.2,0.0,0.98743,1e-05,1.52217]
[1778812737853,69.4,80905.23,0.0,0.98749,1e-05,1.51685]
[1778812739870,69.52,80909.72,0.0,0.98741,1e-05,1.52505]
[1778812740874,69.52,80917.48,0.0,0.98749,1e-05,1.51713]
[1778812741881,69.52,80916.01,0.0,0.98746,1e-05,1.51928]
[1778812743895,69.54,80908.75,0.0,0.98738,1e-05,1.52804]
[1778812744903,69.54,80908.5,0.0,0.98737,1e-05,1.52895]
[1778812748930,69.67,80903.36,0.0,0.98718,1e-05,1.54845]
[1778812751950,69.69,80893.61,0.0,0.98707,1e-05,1.56058]
[1778812752958,69.7,80891.98,0.0,0.98704,1e-05,1.56294]
[1778812757993,69.73,80887.65,0.0,0.98697,1e-05,1.57068]
[1778812762023,69.75,80878.61,0.0,0.98685,1e-05,1.58273]
[1778812763030,69.75,80878.95,0.0,0.98685,1e-05,1.58299]
[1778812766050,69.77,80872.12,0.0,0.98676,1e-05,1.59205]
[1778812767057,69.78,80870.82,0.0,0.98674,1e-05,1.59402]
[1778812772091,69.8,80872.4,0.0,0.98675,1e-05,1.59266]
[1778812777128,69.83,80877.58,0.0,0.98677,1e-05,1.59012]
[1778812782162,69.86,80879.16,0.0,0.98676,1e-05,1.59138]
[1778812787197,69.88,80879.9,0.0,0.98674,1e-05,1.59351]
[1778812788206,69.89,80867.29,0.0,0.98661,1e-05,1.60752]
[1778812789211,69.89,80862.37,0.0,0.98655,1e-05,1.61334]
[1778812791225,69.9,80858.35,0.0,0.98649,1e-05,1.61874]
[1778812794245,69.92,80854.03,0.0,0.98643,1e-05,1.62499]
[1778812799281,69.94,80854.33,0.0,0.98641,1e-05,1.62729]
[1778812804317,69.96,80860.56,0.0,0.98645,1e-05,1.62319]
[1778812805325,69.97,80860.96,0.0,0.98645,1e-05,1.62329]
[1778812809353,69.99,80867.57,0.0,0.9865,1e-05,1.61832]
[1778812814386,70.01,80866.21,0.0,0.98646,1e-05,1.62248]
[1778812819422,70.04,80872.88,0.0,0.9865,1e-05,1.618]
[1778812822443,70.05,80875.74,0.0,0.98652,1e-05,1.61657]
[1778812824458,70.06,80880.66,0.0,0.98656,1e-05,1.61241]
[1778812829492,70.09,80883.62,0.0,0.98656,1e-05,1.61203]
[1778812832514,70.1,80882.87,0.0,0.98656,1e-05,1.61181]
[1778812837549,70.13,80884.64,0.0,0.98655,1e-05,1.61265]
[1778812842583,70.15,80889.82,0.0,0.98658,1e-05,1.60983]
[1778812847618,70.18,80886.89,0.0,0.98653,1e-05,1.61565]
[1778812852653,70.2,80888.69,0.0,0.98652,1e-05,1.61636]
[1778812857688,70.22,80891.52,0.0,0.98652,1e-05,1.61595]
[1778812862724,70.25,80891.84,0.0,0.9865,1e-05,1.61819]
[1778812867766,70.27,80892.92,0.0,0.98649,1e-05,1.6196]
[1778812869775,70.28,80898.82,0.0,0.98654,1e-05,1.61485]
[1778812874810,70.3,80894.41,0.0,0.98647,1e-05,1.62164]
[1778812879845,70.33,80894.35,0.0,0.98644,1e-05,1.62423]
[1778812884882,70.35,80890.22,0.0,0.98638,1e-05,1.63115]
[1778812889915,70.37,80884.57,0.0,0.98629,1e-05,1.63969]
[1778812891225,70.38,80886.97,0.0,0.98633,1e-05,1.63538]
[1778812892937,70.38,80893.29,0.0,0.98639,1e-05,1.62906]
[1778812894950,70.39,80895.8,0.0,0.98641,1e-05,1.62734]
[1778812899985,70.41,80893.8,0.0,0.98637,1e-05,1.63179]
[1778812905027,70.43,80892.62,0.0,0.98633,1e-05,1.63552]
[1778812910058,70.46,80895.95,0.0,0.98634,1e-05,1.6344]
[1778812915093,70.48,80896.6,0.0,0.98632,1e-05,1.63617]
[1778812920129,70.5,80898.49,0.0,0.98632,1e-05,1.63661]
[1778812925163,70.52,80895.88,0.0,0.98627,1e-05,1.64189]
[1778812930197,70.55,80891.02,0.0,0.98619,1e-05,1.64957]
[1778812935235,70.57,80888.27,0.0,0.98614,1e-05,1.65493]
[1778812938254,70.58,80880.93,0.0,0.98605,1e-05,1.6643]
[1778812941281,70.59,80878.89,0.0,0.98601,1e-05,1.66789]
[1778812943293,70.6,80873.79,0.0,0.98595,1e-05,1.67435]
[1778812947320,70.61,80870.68,0.0,0.98591,1e-05,1.6788]
[1778812952355,70.63,80874.0,0.0,0.98594,1e-05,1.67458]
[1778812957390,70.65,80873.49,0.0,0.98592,1e-05,1.6773]
[1778812962425,70.67,80875.46,0.0,0.98592,1e-05,1.6773]
[1778812965447,70.68,80885.56,0.0,0.98601,1e-05,1.66757]
[1778812966456,70.68,80888.23,0.0,0.98604,1e-05,1.66511]
[1778812971786,70.7,80889.86,0.0,0.98603,1e-05,1.66558]
[1778812977531,70.73,80888.6,0.0,0.98599,1e-05,1.66963]
[1778812982566,70.75,80888.21,0.0,0.98597,1e-05,1.67226]
[1778812987601,70.77,80887.08,0.0,0.98593,1e-05,1.67569]
[1778812992638,70.78,80888.9,0.0,0.98593,1e-05,1.67589]
[1778812997672,70.8,80894.15,0.0,0.98597,1e-05,1.67235]
[1778813002770,70.82,80894.14,0.0,0.98595,1e-05,1.67455]
[1778813003754,70.82,80908.08,0.0,0.9861,1e-05,1.65942]
[1778813004761,70.82,80917.63,0.0,0.9862,1e-05,1.64913]
[1778813006775,70.82,80911.87,0.0,0.98614,1e-05,1.65492]
[1778813009796,70.81,80925.15,0.0,0.98629,1e-05,1.64003]
[1778813012092,70.81,80927.66,0.0,0.98634,1e-05,1.63429]
[1778813017851,70.8,80931.46,0.0,0.98639,1e-05,1.62915]
[1778813022162,70.8,80937.01,0.0,0.98646,1e-05,1.62255]
[1778813026918,70.79,80943.53,0.0,0.98653,1e-05,1.61481]
[1778813027925,70.79,80972.24,0.0,0.98683,1e-05,1.58465]
[1778813028932,70.79,80990.72,0.0,0.98702,1e-05,1.5653]
[1778813030947,70.78,80996.26,0.0,0.98707,1e-05,1.55947]
[1778813032240,70.78,81009.75,0.0,0.98721,1e-05,1.54559]
[1778813033973,70.78,81022.67,0.0,0.98734,1e-05,1.53238]
[1778813037001,70.78,81016.93,0.0,0.98728,1e-05,1.53815]
[1778813039015,70.78,81025.83,0.0,0.98737,1e-05,1.52909]
[1778813044053,70.78,81025.93,0.0,0.98737,1e-05,1.52899]
[1778813045060,70.78,81037.29,0.0,0.98748,1e-05,1.51754]
[1778813046068,70.78,81052.93,0.0,0.98763,1e-05,1.5019]
[1778813047074,70.79,81068.95,0.0,0.98778,1e-05,1.48673]
[1778813052383,70.81,81080.52,0.0,0.98787,1e-05,1.47759]
[1778813053120,70.81,81080.49,0.0,0.98787,1e-05,1.47771]
[1778813056157,70.82,81074.17,0.0,0.98781,1e-05,1.48411]
[1778813057148,70.82,81077.69,0.0,0.98784,1e-05,1.4808]
[1778813059164,70.83,81079.62,0.0,0.98785,1e-05,1.47979]
[1778813060169,70.83,81074.29,0.0,0.98779,1e-05,1.48585]
[1778813061175,70.84,81070.82,0.0,0.98775,1e-05,1.48997]
[1778813064197,70.84,81066.73,0.0,0.98771,1e-05,1.49421]
[1778813065204,70.84,81074.4,0.0,0.98778,1e-05,1.48666]
[1778813066212,70.84,81079.69,0.0,0.98783,1e-05,1.48149]
[1778813068225,70.86,81083.68,0.0,0.98786,1e-05,1.47908]
[1778813072253,70.87,81088.89,0.0,0.98792,1e-05,1.47243]
[1778813075280,70.87,81089.4,0.0,0.98792,1e-05,1.47219]
[1778813076286,70.88,81081.6,0.0,0.98784,1e-05,1.48073]
[1778813077295,70.88,81071.51,0.0,0.98774,1e-05,1.49078]
[1778813078299,70.88,81064.24,0.0,0.98767,1e-05,1.49806]
[1778813079307,70.88,81051.61,0.0,0.98755,1e-05,1.51071]
[1778813080314,70.88,81048.69,0.0,0.98752,1e-05,1.51366]
[1778813085349,70.88,81043.67,0.0,0.98747,1e-05,1.5188]
[1778813090384,70.88,81046.33,0.0,0.98749,1e-05,1.51621]
[1778813092399,70.88,81049.64,0.0,0.98752,1e-05,1.51294]
[1778813097434,70.88,81046.54,0.0,0.98749,1e-05,1.51619]
[1778813100454,70.88,81052.51,0.0,0.98755,1e-05,1.51027]
[1778813102468,70.88,81064.94,0.0,0.98767,1e-05,1.49793]
[1778813103475,70.89,81072.09,0.0,0.98774,1e-05,1.49088]
[1778813104482,70.89,81068.8,0.0,0.98771,1e-05,1.49422]
[1778813106496,70.89,81062.51,0.0,0.98764,1e-05,1.50059]
[1778813111533,70.89,81069.16,0.0,0.98771,1e-05,1.49423]
[1778813113546,70.89,81072.09,0.0,0.98773,1e-05,1.49145]
[1778813118580,70.89,81068.43,0.0,0.98769,1e-05,1.49538]
[1778813122930,70.9,81060.78,0.0,0.98762,1e-05,1.50322]
[1778813124622,70.9,81061.05,0.0,0.98762,1e-05,1.50304]
[1778813129659,70.9,81058.95,0.0,0.9876,1e-05,1.50534]
[1778813133001,70.9,81065.11,0.0,0.98768,1e-05,1.49677]
[1778813135702,70.9,81079.71,0.0,0.98781,1e-05,1.48247]
[1778813136709,70.9,81088.69,0.0,0.9879,1e-05,1.47371]
[1778813137717,70.9,81088.85,0.0,0.9879,1e-05,1.47365]
[1778813139729,70.9,81096.25,0.0,0.98797,1e-05,1.46659]
[1778813143071,70.91,81104.53,0.0,0.98804,1e-05,1.45883]
[1778813144764,70.91,81105.58,0.0,0.98805,1e-05,1.45804]
[1778813146778,70.91,81100.52,0.0,0.988,1e-05,1.46321]
[1778813151813,70.92,81102.53,0.0,0.98801,1e-05,1.46182]
[1778813155841,70.92,81116.62,0.0,0.98814,1e-05,1.44859]
[1778813156848,70.92,81124.48,0.0,0.98821,1e-05,1.44114]
[1778813157855,70.92,81125.3,0.0,0.98822,1e-05,1.4405]
[1778813159869,70.93,81131.81,0.0,0.98828,1e-05,1.43454]
[1778813160877,70.93,81137.27,0.0,0.98833,1e-05,1.42947]
[1778813163214,70.93,81126.89,0.0,0.98823,1e-05,1.43994]
[1778813164905,70.94,81126.79,0.0,0.98822,1e-05,1.44019]
[1778813169939,70.94,81117.3,0.0,0.98813,1e-05,1.45008]
[1778813170948,70.94,81115.19,0.0,0.98811,1e-05,1.45226]
[1778813174974,70.95,81111.39,0.0,0.98807,1e-05,1.45645]
[1778813177995,70.95,81098.91,0.0,0.98795,1e-05,1.46897]
[1778813179003,70.95,81095.89,0.0,0.98792,1e-05,1.47203]
[1778813180013,70.95,81102.88,0.0,0.98798,1e-05,1.46528]
[1778813181017,70.96,81107.04,0.0,0.98802,1e-05,1.46133]
[1778813185047,70.96,81099.01,0.0,0.98794,1e-05,1.4696]
[1778813187060,70.96,81094.65,0.0,0.9879,1e-05,1.47406]
[1778813190091,70.96,81098.49,0.0,0.98793,1e-05,1.47057]
[1778813192097,70.97,81092.68,0.0,0.98789,1e-05,1.47394]
[1778813193425,70.97,81078.68,0.0,0.98776,1e-05,1.4879]
[1778813195120,70.97,81079.24,0.0,0.98776,1e-05,1.48741]
[1778813200154,70.97,81076.84,0.0,0.98774,1e-05,1.49013]
[1778813203497,70.97,81083.01,0.0,0.98779,1e-05,1.48429]
[1778813206196,70.98,81087.03,0.0,0.98783,1e-05,1.48049]
[1778813211231,70.98,81086.31,0.0,0.98782,1e-05,1.48168]
[1778813216266,70.98,81085.5,0.0,0.98781,1e-05,1.48285]
[1778813222307,70.99,81088.84,0.0,0.98784,1e-05,1.47998]
[1778813227343,70.99,81088.12,0.0,0.98783,1e-05,1.48104]
[1778813229357,70.99,81073.78,0.0,0.98769,1e-05,1.49535]
[1778813230364,70.99,81074.5,0.0,0.98769,1e-05,1.49469]
[1778813235399,71.0,81069.0,0.0,0.98764,1e-05,1.50038]
[1778813240434,71.0,81070.58,0.0,0.98765,1e-05,1.499]
[1778813245470,71.0,81077.72,0.0,0.98772,1e-05,1.49212]
[1778813250506,71.0,81073.6,0.0,0.98768,1e-05,1.49646]
[1778813255541,71.0,81072.32,0.0,0.98768,1e-05,1.49541]
[1778813260576,71.01,81074.63,0.0,0.9877,1e-05,1.49337]
[1778813265612,71.01,81074.45,0.0,0.9877,1e-05,1.49381]
[1778813268632,71.01,81080.16,0.0,0.98775,1e-05,1.48832]
[1778813272661,71.01,81088.96,0.0,0.98783,1e-05,1.47988]
[1778813273667,71.01,81104.54,0.0,0.98798,1e-05,1.46469]
[1778813274673,71.01,81105.47,0.0,0.98799,1e-05,1.46388]
[1778813275681,71.02,81112.99,0.0,0.98806,1e-05,1.45667]
[1778813276689,71.02,81114.72,0.0,0.98807,1e-05,1.4551]
[1778813281729,71.02,81116.12,0.0,0.98808,1e-05,1.45434]
[1778813284059,71.02,81106.64,0.0,0.98799,1e-05,1.4638]
[1778813284745,71.03,81106.64,0.0,0.98799,1e-05,1.4639]
[1778813289782,71.03,81101.22,0.0,0.98793,1e-05,1.46969]
[1778813290788,71.03,81108.28,0.0,0.988,1e-05,1.46288]
[1778813291796,71.03,81109.22,0.0,0.98801,1e-05,1.46207]
[1778813296832,71.04,81106.74,0.0,0.98798,1e-05,1.46499]
[1778813301867,71.04,81110.56,0.0,0.98801,1e-05,1.46177]
[1778813304201,71.04,81115.01,0.0,0.98805,1e-05,1.45767]
[1778813309923,71.05,81114.2,0.0,0.98803,1e-05,1.45913]
[1778813310930,71.05,81109.19,0.0,0.98799,1e-05,1.46412]
[1778813311937,71.05,81099.96,0.0,0.98792,1e-05,1.47072]
[1778813312943,71.05,81099.07,0.0,0.98791,1e-05,1.47168]
[1778813316972,71.06,81084.73,0.0,0.98777,1e-05,1.48613]
[1778813317979,71.06,81085.68,0.0,0.98778,1e-05,1.48525]
[1778813323016,71.06,81084.11,0.0,0.98776,1e-05,1.48709]
[1778813327044,71.06,81079.01,0.0,0.98771,1e-05,1.49235]
[1778813329056,71.06,81075.61,0.0,0.98768,1e-05,1.4958]
[1778813334412,71.07,81073.23,0.0,0.98765,1e-05,1.49839]
[1778813340133,71.07,81073.51,0.0,0.98765,1e-05,1.49831]
[1778813345170,71.07,81074.16,0.0,0.98766,1e-05,1.49786]
[1778813350208,71.07,81072.48,0.0,0.98764,1e-05,1.49972]
[1778813355242,71.07,81074.07,0.0,0.98765,1e-05,1.49833]
[1778813357255,71.07,81076.01,0.0,0.98767,1e-05,1.49649]
[1778813362290,71.08,81078.3,0.0,0.98769,1e-05,1.49445]
[1778813364623,71.08,81085.02,0.0,0.98775,1e-05,1.48797]
[1778813370347,71.08,81082.93,0.0,0.98773,1e-05,1.49034]
[1778813375381,71.08,81081.62,0.0,0.98773,1e-05,1.48947]
[1778813380416,71.09,81077.76,0.0,0.98769,1e-05,1.49359]
[1778813385451,71.09,81077.83,0.0,0.98769,1e-05,1.49381]
[1778813390486,71.09,81079.36,0.0,0.9877,1e-05,1.49258]
[1778813395521,71.09,81078.8,0.0,0.98769,1e-05,1.49342]
[1778813400557,71.1,81081.92,0.0,0.98772,1e-05,1.49061]
[1778813401565,71.1,81074.68,0.0,0.98765,1e-05,1.49785]
[1778813402572,71.1,81074.46,0.0,0.98765,1e-05,1.49811]
[1778813405593,71.1,81081.05,0.0,0.98771,1e-05,1.4917]
[1778813406599,71.1,81082.32,0.0,0.98772,1e-05,1.4905]
[1778813411634,71.1,81082.94,0.0,0.98773,1e-05,1.49016]
[1778813416670,71.11,81086.93,0.0,0.98776,1e-05,1.48649]
[1778813417676,71.11,81094.21,0.0,0.98783,1e-05,1.47938]
[1778813418683,71.11,81099.22,0.0,0.98788,1e-05,1.47453]
[1778813419691,71.11,81104.83,0.0,0.98793,1e-05,1.46911]
[1778813420697,71.11,81110.75,0.0,0.98798,1e-05,1.46342]
[1778813421704,71.11,81109.32,0.0,0.98797,1e-05,1.46491]
[1778813426774,71.11,81108.04,0.0,0.98795,1e-05,1.46663]
[1778813430786,71.12,81113.77,0.0,0.988,1e-05,1.46143]
[1778813435821,71.12,81116.83,0.0,0.98805,1e-05,1.45648]
[1778813440856,71.13,81115.36,0.0,0.98803,1e-05,1.45843]
[1778813442871,71.13,81113.4,0.0,0.98801,1e-05,1.46054]
[1778813447910,71.13,81113.5,0.0,0.98801,1e-05,1.46092]
[1778813452940,71.14,81115.3,0.0,0.98802,1e-05,1.45965]
[1778813457975,71.14,81108.72,0.0,0.98795,1e-05,1.46652]
[1778813458982,71.14,81101.98,0.0,0.98789,1e-05,1.47319]
[1778813459988,71.14,81101.81,0.0,0.98788,1e-05,1.47343]
[1778813465339,71.15,81100.91,0.0,0.98787,1e-05,1.47467]
[1778813471067,71.15,81104.09,0.0,0.9879,1e-05,1.47197]
[1778813476104,71.16,81102.56,0.0,0.98788,1e-05,1.47379]
[1778813481139,71.16,81098.87,0.0,0.98784,1e-05,1.47771]
[1778813486174,71.16,81098.31,0.0,0.98784,1e-05,1.47857]
[1778813489201,71.16,81120.09,0.0,0.98804,1e-05,1.45761]
[1778813490208,71.17,81143.34,0.0,0.98825,1e-05,1.43533]
[1778813491215,71.17,81158.8,0.0,0.98841,1e-05,1.41812]
[1778813492237,71.17,81164.51,0.0,0.98846,1e-05,1.41287]
[1778813493270,71.17,81168.73,0.0,0.9885,1e-05,1.40925]
[1778813494260,71.17,81206.04,0.0,0.98883,1e-05,1.37463]
[1778813495568,71.18,81235.68,0.0,0.98908,1e-05,1.34769]
[1778813496277,71.18,81235.68,0.0,0.98908,1e-05,1.34799]
[1778813497280,71.18,81242.78,0.0,0.98914,1e-05,1.34184]
[1778813502317,71.2,81244.28,0.0,0.98914,1e-05,1.342]
[1778813504336,71.2,81256.53,0.0,0.98924,1e-05,1.33123]
[1778813505648,71.2,81291.95,0.0,0.98954,1e-05,1.29996]
[1778813506352,71.21,81292.6,0.0,0.98954,1e-05,1.29974]
[1778813507363,71.22,81294.53,0.0,0.98955,1e-05,1.29879]
[1778813508366,71.22,81301.75,0.0,0.9896,1e-05,1.29282]
[1778813513402,71.24,81304.59,0.0,0.98961,1e-05,1.29225]
[1778813514410,71.24,81298.8,0.0,0.98956,1e-05,1.29772]
[1778813515732,71.25,81260.22,0.0,0.98923,1e-05,1.33245]
[1778813516422,71.25,81260.22,0.0,0.98923,1e-05,1.33277]
[1778813517429,71.25,81246.2,0.0,0.9891,1e-05,1.34574]
[1778813518437,71.26,81239.05,0.0,0.98904,1e-05,1.35253]
[1778813521463,71.27,81245.09,0.0,0.98908,1e-05,1.34789]
[1778813522469,71.27,81259.75,0.0,0.98921,1e-05,1.33493]
[1778813524491,71.28,81254.11,0.0,0.98915,1e-05,1.34065]
[1778813525816,71.28,81260.12,0.0,0.9892,1e-05,1.33552]
[1778813526505,71.28,81260.12,0.0,0.9892,1e-05,1.33583]
[1778813529526,71.29,81252.72,0.0,0.98913,1e-05,1.34345]
[1778813532547,71.3,81244.81,0.0,0.98905,1e-05,1.35153]
[1778813533557,71.3,81237.34,0.0,0.98898,1e-05,1.35862]
[1778813537584,71.31,81232.18,0.0,0.98893,1e-05,1.36446]
[1778813542625,71.33,81233.41,0.0,0.98893,1e-05,1.36468]
[1778813544640,71.33,81201.42,0.0,0.98864,1e-05,1.39483]
[1778813545958,71.34,81204.09,0.0,0.98866,1e-05,1.39278]
[1778813551688,71.35,81215.47,0.0,0.98877,1e-05,1.38088]
[1778813552696,71.35,81222.36,0.0,0.98883,1e-05,1.37474]
[1778813553702,71.35,81225.39,0.0,0.98885,1e-05,1.37219]
[1778813556028,71.36,81230.85,0.0,0.98889,1e-05,1.36793]
[1778813560751,71.37,81221.94,0.0,0.9888,1e-05,1.37719]
[1778813561760,71.38,81222.46,0.0,0.98881,1e-05,1.37695]
[1778813566794,71.39,81222.03,0.0,0.98879,1e-05,1.37856]
[1778813571848,71.4,81235.71,0.0,0.9889,1e-05,1.36711]
[1778813572853,71.4,81271.36,0.0,0.9892,1e-05,1.33495]
[1778813573861,71.4,81280.8,0.0,0.98928,1e-05,1.32677]
[1778813574873,71.41,81274.15,0.0,0.98922,1e-05,1.33306]
[1778813575877,71.41,81275.28,0.0,0.98923,1e-05,1.33235]
[1778813576884,71.41,81268.43,0.0,0.98917,1e-05,1.33883]
[1778813577892,71.42,81267.92,0.0,0.98916,1e-05,1.33989]
[1778813581929,71.43,81275.19,0.0,0.98921,1e-05,1.33422]
[1778813582936,71.43,81283.71,0.0,0.98928,1e-05,1.32688]
[1778813583941,71.44,81317.95,0.0,0.98956,1e-05,1.29683]
[1778813584947,71.44,81318.08,0.0,0.98956,1e-05,1.29709]
[1778813587968,71.46,81311.65,0.0,0.9895,1e-05,1.30421]
[1778813589982,71.46,81302.14,0.0,0.98941,1e-05,1.31333]
[1778813590989,71.47,81295.33,0.0,0.98935,1e-05,1.31972]
[1778813595020,71.48,81290.0,0.0,0.98929,1e-05,1.32577]
[1778813596025,71.48,81282.16,0.0,0.98922,1e-05,1.33311]
[1778813597032,71.49,81276.75,0.0,0.98917,1e-05,1.33828]
[1778813598038,71.49,81283.09,0.0,0.98923,1e-05,1.33289]
[1778813603076,71.51,81282.76,0.0,0.98921,1e-05,1.33475]
[1778813604081,71.51,81273.43,0.0,0.98913,1e-05,1.34345]
[1778813607103,71.52,81266.12,0.0,0.98906,1e-05,1.35093]
[1778813609120,71.52,81271.35,0.0,0.98909,1e-05,1.34676]
[1778813611131,71.53,81263.86,0.0,0.98904,1e-05,1.35173]
[1778813616475,71.54,81272.68,0.0,0.98911,1e-05,1.34483]
[1778813618179,71.55,81280.25,0.0,0.98917,1e-05,1.33857]
[1778813619189,71.55,81283.19,0.0,0.98919,1e-05,1.33622]
[1778813622208,71.56,81295.82,0.0,0.98929,1e-05,1.32582]
[1778813623215,71.56,81300.07,0.0,0.98932,1e-05,1.32235]
[1778813625229,71.57,81305.33,0.0,0.98936,1e-05,1.31833]
[1778813626549,71.58,81306.42,0.0,0.98936,1e-05,1.31803]
[1778813630264,71.59,81301.13,0.0,0.98931,1e-05,1.32407]
[1778813635299,71.61,81305.31,0.0,0.98933,1e-05,1.32197]
[1778813639327,71.62,81300.13,0.0,0.98927,1e-05,1.32787]
[1778813640334,71.62,81306.65,0.0,0.98932,1e-05,1.32237]
[1778813645371,71.64,81306.15,0.0,0.9893,1e-05,1.32441]
[1778813650405,71.66,81309.75,0.0,0.98932,1e-05,1.32277]
[1778813655439,71.67,81318.21,0.0,0.98938,1e-05,1.31683]
[1778813658465,71.68,81307.75,0.0,0.98928,1e-05,1.32708]
[1778813659468,71.69,81317.16,0.0,0.98936,1e-05,1.31903]
[1778813664503,71.7,81314.79,0.0,0.98932,1e-05,1.32271]
[1778813669538,71.72,81310.34,0.0,0.98927,1e-05,1.32823]
[1778813671553,71.72,81302.66,0.0,0.98922,1e-05,1.33333]
[1778813672564,71.73,81295.99,0.0,0.98916,1e-05,1.3396]
[1778813674573,71.73,81283.98,0.0,0.98905,1e-05,1.35098]
[1778813679608,71.75,81286.32,0.0,0.98906,1e-05,1.35019]
[1778813684643,71.76,81286.85,0.0,0.98905,1e-05,1.35103]
[1778813689677,71.77,81285.11,0.0,0.98902,1e-05,1.35389]
[1778813694713,71.79,81284.29,0.0,0.989,1e-05,1.35589]
[1778813700755,71.8,81284.72,0.0,0.98899,1e-05,1.35699]
[1778813702769,71.81,81279.72,0.0,0.98895,1e-05,1.36203]
[1778813707803,71.82,81280.68,0.0,0.98894,1e-05,1.36236]
[1778813711832,71.83,81274.13,0.0,0.98888,1e-05,1.3693]
[1778813717192,71.84,81277.24,0.0,0.98889,1e-05,1.36762]
[1778813722910,71.86,81276.38,0.0,0.98887,1e-05,1.3698]
[1778813726940,71.86,81269.27,0.0,0.9888,1e-05,1.37724]
[1778813728953,71.87,81267.68,0.0,0.98878,1e-05,1.37913]
[1778813731974,71.88,81260.35,0.0,0.98873,1e-05,1.38409]
[1778813734995,71.88,81255.02,0.0,0.98868,1e-05,1.38962]
[1778813740033,71.89,81257.42,0.0,0.98869,1e-05,1.38843]
[1778813745068,71.9,81257.86,0.0,0.98869,1e-05,1.38907]
[1778813750111,71.91,81253.61,0.0,0.98864,1e-05,1.39407]
[1778813751118,71.92,81246.18,0.0,0.98857,1e-05,1.40118]
[1778813752127,71.92,81246.77,0.0,0.98857,1e-05,1.40083]
[1778813754138,71.92,81239.37,0.0,0.9885,1e-05,1.40812]
[1778813755145,71.92,81234.65,0.0,0.98846,1e-05,1.41273]
[1778813761188,71.93,81238.13,0.0,0.98848,1e-05,1.41056]
[1778813763201,71.94,81244.61,0.0,0.98854,1e-05,1.40489]
[1778813768236,71.95,81241.68,0.0,0.9885,1e-05,1.4086]
[1778813770250,71.95,81235.59,0.0,0.98844,1e-05,1.41467]
[1778813775286,71.96,81230.19,0.0,0.98839,1e-05,1.42065]
[1778813776298,71.96,81223.09,0.0,0.98832,1e-05,1.42751]
[1778813777300,71.96,81224.2,0.0,0.98833,1e-05,1.42662]
[1778813781327,71.97,81231.47,0.0,0.98839,1e-05,1.42042]
[1778813783342,71.97,81236.17,0.0,0.98843,1e-05,1.41636]
[1778813786363,71.98,81241.56,0.0,0.98847,1e-05,1.41184]
[1778813787683,71.98,81243.95,0.0,0.98849,1e-05,1.40998]
[1778813793412,71.99,81244.01,0.0,0.9885,1e-05,1.40859]
[1778813795426,72.0,81249.02,0.0,0.98854,1e-05,1.4043]
[1778813799456,72.01,81244.79,0.0,0.98849,1e-05,1.409]
[1778813802475,72.01,81250.39,0.0,0.98854,1e-05,1.40435]
[1778813807823,72.02,81253.41,0.0,0.98856,1e-05,1.4025]
[1778813810532,72.03,81257.13,0.0,0.98858,1e-05,1.39963]
[1778813816575,72.04,81260.19,0.0,0.9886,1e-05,1.39797]
[1778813821610,72.05,81263.62,0.0,0.98862,1e-05,1.39576]
[1778813825639,72.06,81259.14,0.0,0.98857,1e-05,1.40068]
[1778813830674,72.07,81255.65,0.0,0.98853,1e-05,1.40481]
[1778813835709,72.07,81245.6,0.0,0.98844,1e-05,1.41506]
[1778813836715,72.08,81238.36,0.0,0.98837,1e-05,1.422]
[1778813841752,72.08,81239.54,0.0,0.98837,1e-05,1.42165]
[1778813846786,72.09,81242.81,0.0,0.9884,1e-05,1.41936]
[1778813849807,72.1,81251.84,0.0,0.98847,1e-05,1.41141]
[1778813854842,72.11,81251.96,0.0,0.98848,1e-05,1.40971]
[1778813859877,72.11,81251.78,0.0,0.98847,1e-05,1.41076]
[1778813864912,72.12,81250.35,0.0,0.98845,1e-05,1.41298]
[1778813869947,72.13,81249.76,0.0,0.98844,1e-05,1.41441]
[1778813874984,72.14,81251.24,0.0,0.98844,1e-05,1.41391]
[1778813880023,72.15,81251.79,0.0,0.98844,1e-05,1.41427]
[1778813885058,72.16,81246.18,0.0,0.98838,1e-05,1.42038]
[1778813890094,72.17,81245.2,0.0,0.98837,1e-05,1.42211]
[1778813895129,72.17,81243.98,0.0,0.98835,1e-05,1.42406]
[1778813896135,72.18,81268.59,0.0,0.98857,1e-05,1.40125]
[1778813897144,72.18,81275.67,0.0,0.98863,1e-05,1.3949]
[1778813898149,72.18,81275.53,0.0,0.98862,1e-05,1.39524]
[1778813903185,72.19,81276.84,0.0,0.98863,1e-05,1.39507]
[1778813908219,72.2,81276.45,0.0,0.98861,1e-05,1.39644]
[1778813911242,72.21,81274.53,0.0,0.98861,1e-05,1.39636]
[1778813916277,72.22,81273.66,0.0,0.98859,1e-05,1.39814]
[1778813921312,72.23,81274.73,0.0,0.98859,1e-05,1.39812]
[1778813926348,72.24,81272.94,0.0,0.98857,1e-05,1.40075]
[1778813931383,72.25,81269.73,0.0,0.98853,1e-05,1.40466]
[1778813936418,72.26,81271.49,0.0,0.98854,1e-05,1.40396]
[1778813941454,72.27,81268.53,0.0,0.9885,1e-05,1.40763]
[1778813946491,72.27,81268.86,0.0,0.9885,1e-05,1.40821]
[1778813951526,72.28,81269.52,0.0,0.9885,1e-05,1.40845]
[1778813954548,72.29,81264.85,0.0,0.98845,1e-05,1.41344]
[1778813958895,72.3,81255.27,0.0,0.98836,1e-05,1.42298]
[1778813959582,72.3,81255.27,0.0,0.98835,1e-05,1.42311]
[1778813964617,72.3,81255.26,0.0,0.98835,1e-05,1.42377]
[1778813969652,72.31,81257.5,0.0,0.98836,1e-05,1.42234]
[1778813977710,72.32,81257.98,0.0,0.98838,1e-05,1.42048]
[1778813982745,72.33,81258.98,0.0,0.98838,1e-05,1.42023]
[1778813987786,72.33,81260.74,0.0,0.98839,1e-05,1.41926]
[1778813992815,72.34,81263.96,0.0,0.98841,1e-05,1.41692]
[1778813994829,72.34,81276.58,0.0,0.98852,1e-05,1.40547]
[1778813999864,72.35,81276.53,0.0,0.98851,1e-05,1.40628]
[1778814001878,72.35,81271.7,0.0,0.98847,1e-05,1.41107]
[1778814002885,72.36,81279.42,0.0,0.98853,1e-05,1.40406]
[1778814005907,72.36,81282.77,0.0,0.98856,1e-05,1.40144]
[1778814010944,72.37,81283.23,0.0,0.98856,1e-05,1.40184]
[1778814014971,72.38,81276.53,0.0,0.98849,1e-05,1.4087]
[1778814020010,72.38,81278.63,0.0,0.9885,1e-05,1.40753]
[1778814022021,72.39,81271.96,0.0,0.98844,1e-05,1.41403]
[1778814027058,72.39,81272.52,0.0,0.98844,1e-05,1.41419]
[1778814032089,72.4,81278.54,0.0,0.9885,1e-05,1.40685]
[1778814035110,72.41,81281.63,0.0,0.98853,1e-05,1.40445]
[1778814040146,72.41,81280.0,0.0,0.98851,1e-05,1.40675]
[1778814045181,72.42,81276.66,0.0,0.98847,1e-05,1.41065]
[1778814048205,72.43,81285.05,0.0,0.98854,1e-05,1.40334]
[1778814051223,72.43,81296.06,0.0,0.98863,1e-05,1.39369]
[1778814052230,72.43,81301.05,0.0,0.98867,1e-05,1.38929]
[1778814055252,72.44,81303.28,0.0,0.98869,1e-05,1.38781]
[1778814060286,72.45,81307.91,0.0,0.98872,1e-05,1.38454]
[1778814065321,72.46,81304.8,0.0,0.98868,1e-05,1.38834]
[1778814070357,72.47,81307.91,0.0,0.9887,1e-05,1.3864]
[1778814075391,72.48,81312.67,0.0,0.98873,1e-05,1.38298]
[1778814078412,72.48,81321.53,0.0,0.98881,1e-05,1.37547]
[1778814079419,72.49,81325.82,0.0,0.98884,1e-05,1.37177]
[1778814080426,72.49,81315.2,0.0,0.98875,1e-05,1.38164]
[1778814081433,72.49,81320.24,0.0,0.98879,1e-05,1.37724]
[1778814083451,72.49,81325.26,0.0,0.98883,1e-05,1.37307]
[1778814085465,72.5,81315.17,0.0,0.98874,1e-05,1.38267]
[1778814086472,72.5,81307.5,0.0,0.98867,1e-05,1.38988]
[1778814087480,72.5,81294.99,0.0,0.98856,1e-05,1.40157]
[1778814088489,72.5,81293.85,0.0,0.98854,1e-05,1.40278]
[1778814093523,72.51,81298.28,0.0,0.9886,1e-05,1.39701]
[1778814098557,72.52,81300.55,0.0,0.98861,1e-05,1.39572]
[1778814099569,72.52,81311.2,0.0,0.9887,1e-05,1.3861]
[1778814100575,72.52,81309.19,0.0,0.98868,1e-05,1.38812]
[1778814101580,72.53,81301.43,0.0,0.98861,1e-05,1.39542]
[1778814102590,72.53,81299.46,0.0,0.98859,1e-05,1.39739]
[1778814107628,72.53,81297.12,0.0,0.98856,1e-05,1.40031]
[1778814111652,72.54,81300.88,0.0,0.98859,1e-05,1.39745]
[1778814118707,72.55,81301.27,0.0,0.98859,1e-05,1.39817]
[1778814120023,72.55,81294.71,0.0,0.98852,1e-05,1.40453]
[1778814122729,72.56,81289.29,0.0,0.98847,1e-05,1.40983]
[1778814127764,72.57,81287.98,0.0,0.98845,1e-05,1.41183]
[1778814130094,72.57,81290.46,0.0,0.98847,1e-05,1.40978]
[1778814130789,72.57,81290.46,0.0,0.98847,1e-05,1.40991]
[1778814132801,72.57,81294.14,0.0,0.9885,1e-05,1.40678]
[1778814137841,72.58,81291.9,0.0,0.98848,1e-05,1.40957]
[1778814140163,72.58,81300.11,0.0,0.98855,1e-05,1.40227]
[1778814145901,72.59,81304.72,0.0,0.98858,1e-05,1.39896]
[1778814146908,72.59,81309.87,0.0,0.98863,1e-05,1.39396]
[1778814151943,72.58,81310.81,0.0,0.98867,1e-05,1.38935]
[1778814156978,72.56,81307.11,0.0,0.98865,1e-05,1.39147]
[1778814157985,72.56,81298.24,0.0,0.98857,1e-05,1.39936]
[1778814163020,72.55,81292.12,0.0,0.98853,1e-05,1.40367]
[1778814166042,72.55,81287.01,0.0,0.98848,1e-05,1.40887]
[1778814169078,72.56,81283.06,0.0,0.98844,1e-05,1.41297]
[1778814174102,72.56,81282.11,0.0,0.98843,1e-05,1.41412]
[1778814178126,72.56,81276.14,0.0,0.98837,1e-05,1.42022]
[1778814182155,72.57,81265.55,0.0,0.98827,1e-05,1.43063]
[1778814188197,72.58,81262.57,0.0,0.98824,1e-05,1.43406]
[1778814193231,72.58,81265.19,0.0,0.98826,1e-05,1.43213]
[1778814198266,72.59,81262.65,0.0,0.98823,1e-05,1.43504]
[1778814203301,72.59,81263.86,0.0,0.98823,1e-05,1.43442]
[1778814206322,72.59,81256.96,0.0,0.98817,1e-05,1.44121]
[1778814210705,72.6,81245.64,0.0,0.98806,1e-05,1.45228]
[1778814212364,72.6,81242.09,0.0,0.98805,1e-05,1.4533]
[1778814215385,72.6,81236.55,0.0,0.98799,1e-05,1.4588]
[1778814217399,72.6,81233.34,0.0,0.98796,1e-05,1.46199]
[1778814222434,72.61,81226.69,0.0,0.9879,1e-05,1.46865]
[1778814228476,72.61,81229.39,0.0,0.98792,1e-05,1.46638]
[1778814233511,72.61,81225.48,0.0,0.98788,1e-05,1.47039]
[1778814238546,72.61,81226.72,0.0,0.98789,1e-05,1.46945]
[1778814243584,72.62,81228.19,0.0,0.9879,1e-05,1.46831]
[1778814248620,72.62,81225.72,0.0,0.98788,1e-05,1.47095]
[1778814253654,72.62,81225.88,0.0,0.98788,1e-05,1.47105]
[1778814258689,72.62,81230.22,0.0,0.98791,1e-05,1.46715]
[1778814262717,72.63,81238.98,0.0,0.98799,1e-05,1.45901]
[1778814263725,72.63,81239.44,0.0,0.988,1e-05,1.45864]
[1778814268759,72.63,81239.08,0.0,0.98799,1e-05,1.45935]
[1778814271783,72.63,81231.19,0.0,0.98793,1e-05,1.46457]
[1778814272787,72.63,81231.32,0.0,0.98794,1e-05,1.46451]
[1778814277828,72.64,81229.5,0.0,0.98792,1e-05,1.46655]
[1778814284871,72.64,81230.1,0.0,0.98792,1e-05,1.46638]
[1778814289905,72.64,81225.19,0.0,0.98787,1e-05,1.4714]
[1778814293934,72.65,81218.59,0.0,0.98781,1e-05,1.4779]
[1778814294941,72.65,81213.08,0.0,0.98775,1e-05,1.48324]
[1778814297962,72.65,81204.18,0.0,0.98767,1e-05,1.4919]
[1778814303004,72.65,81203.88,0.0,0.98767,1e-05,1.49221]
[1778814304004,72.65,81208.88,0.0,0.98771,1e-05,1.48737]
[1778814305011,72.65,81217.25,0.0,0.98779,1e-05,1.47931]
[1778814309041,72.65,81210.47,0.0,0.98773,1e-05,1.48596]
[1778814314074,72.65,81209.96,0.0,0.98772,1e-05,1.48652]
[1778814316088,72.65,81215.37,0.0,0.98777,1e-05,1.48133]
[1778814321495,72.65,81219.27,0.0,0.98781,1e-05,1.47768]
[1778814327165,72.65,81218.73,0.0,0.9878,1e-05,1.47836]
[1778814332200,72.65,81216.82,0.0,0.9878,1e-05,1.47777]
[1778814337235,72.65,81219.31,0.0,0.98782,1e-05,1.47551]
[1778814341637,72.65,81210.38,0.0,0.98774,1e-05,1.48423]
[1778814347305,72.66,81207.21,0.0,0.98771,1e-05,1.48736]
[1778814352340,72.66,81208.77,0.0,0.98772,1e-05,1.48593]
[1778814357375,72.66,81219.48,0.0,0.98782,1e-05,1.47569]
[1778814362418,72.66,81221.19,0.0,0.98784,1e-05,1.47421]
[1778814365436,72.66,81225.66,0.0,0.98788,1e-05,1.47003]
[1778814370473,72.66,81223.74,0.0,0.98786,1e-05,1.47208]
[1778814373494,72.66,81212.53,0.0,0.98775,1e-05,1.48296]
[1778814377523,72.66,81205.73,0.0,0.98769,1e-05,1.48961]
[1778814380545,72.66,81201.66,0.0,0.98765,1e-05,1.49358]
[1778814383565,72.66,81190.35,0.0,0.98754,1e-05,1.5046]
[1778814384574,72.66,81190.54,0.0,0.98754,1e-05,1.5044]
[1778814389607,72.66,81189.05,0.0,0.98753,1e-05,1.50576]
[1778814394643,72.66,81188.33,0.0,0.98755,1e-05,1.5038]
[1778814396657,72.66,81178.57,0.0,0.98745,1e-05,1.51332]
[1778814397664,72.66,81175.91,0.0,0.98743,1e-05,1.5159]
[1778814402699,72.66,81175.24,0.0,0.98742,1e-05,1.51638]
[1778814405719,72.66,81169.8,0.0,0.98737,1e-05,1.52162]
[1778814407733,72.66,81166.49,0.0,0.98734,1e-05,1.5248]
[1778814411763,72.66,81156.18,0.0,0.98724,1e-05,1.53479]
[1778814416797,72.65,81157.88,0.0,0.98726,1e-05,1.5328]
[1778814421833,72.65,81155.86,0.0,0.98725,1e-05,1.5345]
[1778814426867,72.65,81150.92,0.0,0.9872,1e-05,1.53909]
[1778814427874,72.65,81143.5,0.0,0.98713,1e-05,1.54643]
[1778814428903,72.64,81138.27,0.0,0.98708,1e-05,1.55159]
[1778814429888,72.64,81134.74,0.0,0.98704,1e-05,1.55504]
[1778814432910,72.64,81134.59,0.0,0.98704,1e-05,1.5549]
[1778814437944,72.64,81132.88,0.0,0.98703,1e-05,1.55613]
[1778814442980,72.63,81129.46,0.0,0.987,1e-05,1.55907]
[1778814444993,72.63,81126.15,0.0,0.98697,1e-05,1.56218]
[1778814450032,72.62,81128.88,0.0,0.98701,1e-05,1.55889]
[1778814455068,72.62,81124.35,0.0,0.98699,1e-05,1.56027]
[1778814458089,72.61,81130.73,0.0,0.98705,1e-05,1.55342]
[1778814463124,72.61,81129.5,0.0,0.98705,1e-05,1.55415]
[1778814465138,72.61,81134.83,0.0,0.9871,1e-05,1.54862]
[1778814470175,72.6,81124.14,0.0,0.987,1e-05,1.55888]
[1778814474202,72.6,81119.47,0.0,0.98696,1e-05,1.56314]
[1778814479237,72.59,81117.51,0.0,0.98694,1e-05,1.56452]
[1778814484272,72.59,81117.54,0.0,0.98695,1e-05,1.5639]
[1778814489307,72.58,81120.56,0.0,0.98699,1e-05,1.56026]
[1778814494343,72.58,81117.39,0.0,0.98696,1e-05,1.56289]
[1778814496358,72.57,81117.87,0.0,0.98697,1e-05,1.56217]
[1778814498371,72.57,81111.84,0.0,0.98691,1e-05,1.56803]
[1778814503406,72.57,81110.41,0.0,0.9869,1e-05,1.56884]
[1778814506427,72.56,81116.25,0.0,0.98696,1e-05,1.56258]
[1778814508441,72.56,81137.74,0.0,0.98718,1e-05,1.54081]
[1778814509448,72.56,81143.65,0.0,0.98724,1e-05,1.53485]
[1778814515490,72.56,81144.43,0.0,0.98727,1e-05,1.5311]
[1778814520526,72.55,81146.03,0.0,0.98729,1e-05,1.52921]
[1778814521533,72.55,81151.78,0.0,0.98734,1e-05,1.52347]
[1778814524554,72.55,81156.97,0.0,0.98739,1e-05,1.51824]
[1778814526569,72.55,81163.21,0.0,0.98745,1e-05,1.51204]
[1778814530595,72.55,81167.49,0.0,0.9875,1e-05,1.50777]
[1778814536636,72.55,81165.09,0.0,0.98747,1e-05,1.51007]
[1778814541673,72.55,81162.84,0.0,0.98745,1e-05,1.51221]
[1778814545706,72.55,81157.83,0.0,0.9874,1e-05,1.51708]
[1778814550738,72.55,81156.4,0.0,0.98739,1e-05,1.5184]
[1778814555774,72.55,81156.07,0.0,0.98739,1e-05,1.51863]
[1778814558795,72.55,81148.46,0.0,0.98732,1e-05,1.52609]
[1778814563830,72.55,81144.55,0.0,0.98728,1e-05,1.52981]
[1778814568866,72.54,81142.13,0.0,0.98726,1e-05,1.53202]
[1778814569876,72.54,81135.49,0.0,0.98719,1e-05,1.53859]
[1778814570879,72.54,81128.41,0.0,0.98712,1e-05,1.54562]
[1778814571886,72.54,81128.01,0.0,0.98714,1e-05,1.54333]
[1778814575914,72.54,81136.47,0.0,0.98723,1e-05,1.53464]
[1778814580949,72.54,81137.49,0.0,0.98724,1e-05,1.5334]
[1778814585984,72.54,81135.61,0.0,0.98722,1e-05,1.53504]
[1778814591021,72.53,81134.86,0.0,0.98722,1e-05,1.53553]
[1778814596056,72.53,81135.7,0.0,0.98723,1e-05,1.53443]
[1778814601091,72.53,81136.21,0.0,0.98724,1e-05,1.53367]
[1778814603105,72.53,81142.24,0.0,0.9873,1e-05,1.52757]
[1778814606131,72.53,81158.05,0.0,0.98745,1e-05,1.51183]
[1778814607137,72.53,81159.28,0.0,0.98746,1e-05,1.51061]
[1778814610158,72.53,81169.64,0.0,0.98756,1e-05,1.50042]
[1778814611166,72.53,81174.52,0.0,0.98761,1e-05,1.49566]
[1778814613187,72.53,81177.38,0.0,0.98763,1e-05,1.49292]
[1778814618219,72.53,81169.68,0.0,0.98756,1e-05,1.50057]
[1778814619228,72.53,81166.28,0.0,0.98753,1e-05,1.50391]
[1778814621245,72.53,81174.33,0.0,0.9876,1e-05,1.49608]
[1778814626275,72.53,81171.65,0.0,0.98758,1e-05,1.49879]
[1778814631310,72.53,81171.94,0.0,0.9876,1e-05,1.49603]
[1778814636346,72.53,81174.99,0.0,0.98763,1e-05,1.49318]
[1778814641387,72.53,81177.8,0.0,0.98765,1e-05,1.4906]
[1778814643815,72.53,81186.71,0.0,0.98774,1e-05,1.48202]
[1778814645408,72.53,81191.55,0.0,0.98778,1e-05,1.47744]
[1778814646416,72.53,81197.32,0.0,0.98783,1e-05,1.47194]
[1778814648431,72.54,81202.11,0.0,0.98788,1e-05,1.46748]
[1778814653885,72.54,81208.17,0.0,0.98793,1e-05,1.46204]
[1778814659506,72.55,81214.89,0.0,0.98799,1e-05,1.45614]
[1778814663956,72.54,81198.26,0.0,0.98783,1e-05,1.47199]
[1778814666556,72.55,81203.51,0.0,0.98788,1e-05,1.46715]
[1778814668571,72.55,81211.32,0.0,0.98795,1e-05,1.45983]
[1778814670586,72.55,81218.27,0.0,0.98801,1e-05,1.45339]
[1778814675622,72.53,81215.86,0.0,0.98801,1e-05,1.45393]
[1778814680655,72.52,81217.49,0.0,0.98804,1e-05,1.45065]
[1778814685692,72.5,81218.8,0.0,0.98807,1e-05,1.44769]
[1778814687705,72.49,81224.08,0.0,0.98812,1e-05,1.44201]
[1778814692740,72.48,81225.92,0.0,0.98817,1e-05,1.43703]
[1778814697775,72.49,81230.04,0.0,0.9882,1e-05,1.43376]
[1778814702810,72.5,81230.9,0.0,0.9882,1e-05,1.43357]
[1778814707845,72.5,81222.22,0.0,0.98812,1e-05,1.44237]
[1778814712880,72.51,81221.01,0.0,0.9881,1e-05,1.44403]
[1778814717917,72.51,81219.15,0.0,0.98808,1e-05,1.4463]
[1778814722951,72.52,81218.36,0.0,0.98807,1e-05,1.44754]
[1778814724966,72.52,81226.66,0.0,0.98814,1e-05,1.43986]
[1778814725972,72.52,81227.2,0.0,0.98814,1e-05,1.43946]
[1778814731007,72.53,81229.35,0.0,0.98816,1e-05,1.43798]
[1778814736046,72.53,81229.31,0.0,0.98815,1e-05,1.43856]
[1778814741081,72.54,81230.17,0.0,0.98816,1e-05,1.43829]
[1778814746116,72.54,81232.21,0.0,0.98817,1e-05,1.43691]
[1778814751151,72.55,81238.54,0.0,0.98824,1e-05,1.42901]
[1778814756189,72.54,81239.75,0.0,0.98826,1e-05,1.42716]
[1778814761225,72.53,81224.36,0.0,0.98813,1e-05,1.44011]
[1778814762232,72.53,81217.59,0.0,0.98807,1e-05,1.44663]
[1778814763240,72.53,81217.5,0.0,0.98807,1e-05,1.44681]
[1778814768274,72.53,81219.9,0.0,0.98809,1e-05,1.44501]
[1778814771295,72.53,81212.3,0.0,0.98801,1e-05,1.45252]
[1778814776330,72.54,81212.95,0.0,0.98802,1e-05,1.45232]
[1778814781365,72.54,81212.12,0.0,0.988,1e-05,1.45353]
[1778814786406,72.55,81210.56,0.0,0.98799,1e-05,1.45543]
[1778814788420,72.55,81198.71,0.0,0.98787,1e-05,1.46699]
[1778814793454,72.55,81192.77,0.0,0.98782,1e-05,1.47296]
[1778814798489,72.55,81189.71,0.0,0.98779,1e-05,1.47613]
[1778814803524,72.56,81194.13,0.0,0.98782,1e-05,1.47209]
[1778814807551,72.56,81188.91,0.0,0.98777,1e-05,1.4773]
[1778814812587,72.56,81191.29,0.0,0.98781,1e-05,1.47264]
[1778814816615,72.56,81197.21,0.0,0.98787,1e-05,1.46713]
[1778814821652,72.56,81201.84,0.0,0.98791,1e-05,1.46296]
[1778814826687,72.57,81199.9,0.0,0.98789,1e-05,1.46509]
[1778814831722,72.57,81195.7,0.0,0.98785,1e-05,1.46938]
[1778814836757,72.57,81193.41,0.0,0.98782,1e-05,1.47181]
[1778814841792,72.57,81194.52,0.0,0.98783,1e-05,1.47097]
[1778814846827,72.58,81194.45,0.0,0.98783,1e-05,1.47127]
[1778814851862,72.58,81186.25,0.0,0.98775,1e-05,1.47939]
[1778814856897,72.58,81187.35,0.0,0.98776,1e-05,1.47848]
[1778814858912,72.58,81178.76,0.0,0.98768,1e-05,1.48684]
[1778814861931,72.58,81172.91,0.0,0.98762,1e-05,1.49256]
[1778814863947,72.58,81163.2,0.0,0.98753,1e-05,1.50204]
[1778814866967,72.58,81167.79,0.0,0.98757,1e-05,1.49752]
[1778814872005,72.58,81168.12,0.0,0.9876,1e-05,1.49466]
[1778814874015,72.58,81174.28,0.0,0.98765,1e-05,1.48869]
[1778814879052,72.58,81176.38,0.0,0.98767,1e-05,1.48679]
[1778814884086,72.58,81174.51,0.0,0.98765,1e-05,1.48876]
[1778814889124,72.59,81175.77,0.0,0.98766,1e-05,1.48768]
[1778814890133,72.59,81181.91,0.0,0.98772,1e-05,1.48175]
[1778814891135,72.59,81183.28,0.0,0.98773,1e-05,1.48047]
[1778814896171,72.59,81182.81,0.0,0.98773,1e-05,1.48117]
[1778814901206,72.59,81182.24,0.0,0.98772,1e-05,1.48197]
[1778814906241,72.59,81182.97,0.0,0.98772,1e-05,1.48152]
[1778814908255,72.59,81188.22,0.0,0.98777,1e-05,1.47655]
[1778814913290,72.6,81188.75,0.0,0.98777,1e-05,1.47634]
[1778814917318,72.6,81177.92,0.0,0.98767,1e-05,1.48707]
[1778814918325,72.6,81172.69,0.0,0.98762,1e-05,1.49219]
[1778814919334,72.6,81166.71,0.0,0.98756,1e-05,1.49806]
[1778814920340,72.6,81168.39,0.0,0.98758,1e-05,1.49644]
[1778814923363,72.6,81176.75,0.0,0.98766,1e-05,1.48837]
[1778814925376,72.6,81180.65,0.0,0.98769,1e-05,1.48466]
[1778814927390,72.6,81184.35,0.0,0.98773,1e-05,1.48072]
[1778814931419,72.58,81189.98,0.0,0.98782,1e-05,1.47116]
[1778814936454,72.56,81191.36,0.0,0.98785,1e-05,1.46794]
[1778814938467,72.56,81180.46,0.0,0.98776,1e-05,1.4777]
[1778814939475,72.55,81175.95,0.0,0.98772,1e-05,1.48167]
[1778814944511,72.53,81174.32,0.0,0.98772,1e-05,1.48124]
[1778814949544,72.51,81173.0,0.0,0.98773,1e-05,1.48052]
[1778814953574,72.49,81169.62,0.0,0.98772,1e-05,1.48179]
[1778814958609,72.47,81170.13,0.0,0.98774,1e-05,1.47928]
[1778814963644,72.45,81166.27,0.0,0.98772,1e-05,1.48099]
[1778814968681,72.43,81163.99,0.0,0.98772,1e-05,1.48117]
[1778814971702,72.42,81158.9,0.0,0.98768,1e-05,1.48487]
[1778814972708,72.42,81153.07,0.0,0.98763,1e-05,1.49012]
[1778814973716,72.41,81147.47,0.0,0.98758,1e-05,1.49517]
[1778814978750,72.39,81145.56,0.0,0.98759,1e-05,1.49488]
[1778814983785,72.37,81144.7,0.0,0.9876,1e-05,1.4936]
[1778814988820,72.35,81142.33,0.0,0.9876,1e-05,1.49381]
[1778814992847,72.33,81136.22,0.0,0.98757,1e-05,1.49554]
[1778814994863,72.33,81130.95,0.0,0.98753,1e-05,1.49985]
[1778814999896,72.3,81129.02,0.0,0.98753,1e-05,1.49961]
[1778815004932,72.28,81131.07,0.0,0.98757,1e-05,1.49545]
[1778815007954,72.27,81137.84,0.0,0.98765,1e-05,1.48757]
[1778815012988,72.25,81139.94,0.0,0.98769,1e-05,1.48346]
[1778815016425,72.24,81146.15,0.0,0.98776,1e-05,1.47622]
[1778815022051,72.22,81147.13,0.0,0.98779,1e-05,1.47293]
[1778815027086,72.2,81147.69,0.0,0.98782,1e-05,1.47046]
[1778815032121,72.18,81151.34,0.0,0.98787,1e-05,1.46503]
[1778815037156,72.16,81149.47,0.0,0.98787,1e-05,1.46498]
[1778815040176,72.15,81155.35,0.0,0.98793,1e-05,1.45821]
[1778815046636,72.12,81153.11,0.0,0.98794,1e-05,1.45786]
[1778815052264,72.11,81153.55,0.0,0.98798,1e-05,1.45312]
[1778815055283,72.1,81158.82,0.0,0.98804,1e-05,1.44703]
[1778815057300,72.09,81161.34,0.0,0.98807,1e-05,1.44395]
[1778815062332,72.07,81160.75,0.0,0.98808,1e-05,1.44287]
[1778815067367,72.06,81157.1,0.0,0.98806,1e-05,1.44474]
[1778815072403,72.04,81158.32,0.0,0.98809,1e-05,1.44196]
[1778815077436,72.03,81159.04,0.0,0.98811,1e-05,1.43969]
[1778815082472,72.01,81162.04,0.0,0.98815,1e-05,1.43528]
[1778815087507,71.99,81160.97,0.0,0.98815,1e-05,1.43478]
[1778815092542,71.98,81160.02,0.0,0.98816,1e-05,1.43418]
[1778815097577,71.96,81159.33,0.0,0.98817,1e-05,1.43334]
[1778815099593,71.96,81174.13,0.0,0.98831,1e-05,1.41871]
[1778815100600,71.96,81175.13,0.0,0.98832,1e-05,1.41749]
[1778815105634,71.94,81182.63,0.0,0.9884,1e-05,1.40911]
[1778815106648,71.94,81183.41,0.0,0.98841,1e-05,1.40812]
[1778815111676,71.93,81187.55,0.0,0.98848,1e-05,1.40054]
[1778815116717,71.92,81195.29,0.0,0.98856,1e-05,1.39214]
[1778815117722,71.91,81195.68,0.0,0.98857,1e-05,1.39155]
[1778815124770,71.9,81195.67,0.0,0.98858,1e-05,1.38979]
[1778815129806,71.88,81189.03,0.0,0.98853,1e-05,1.39486]
[1778815130818,71.88,81182.74,0.0,0.98848,1e-05,1.40049]
[1778815134840,71.87,81173.25,0.0,0.9884,1e-05,1.40841]
[1778815139875,71.86,81173.39,0.0,0.98842,1e-05,1.40699]
[1778815144910,71.85,81169.34,0.0,0.98839,1e-05,1.40951]
[1778815149945,71.83,81169.98,0.0,0.98841,1e-05,1.40763]
[1778815154980,71.82,81170.77,0.0,0.98843,1e-05,1.4056]
[1778815160030,71.81,81171.63,0.0,0.98845,1e-05,1.40354]
[1778815165067,71.79,81172.65,0.0,0.98847,1e-05,1.40133]
[1778815170100,71.78,81173.71,0.0,0.98849,1e-05,1.39912]
[1778815175137,71.77,81175.59,0.0,0.98854,1e-05,1.39371]
[1778815177549,71.77,81181.16,0.0,0.98859,1e-05,1.38806]
[1778815179163,71.76,81184.78,0.0,0.98863,1e-05,1.38426]
[1778815184198,71.75,81183.51,0.0,0.98863,1e-05,1.38439]
[1778815187619,71.74,81188.54,0.0,0.98868,1e-05,1.37911]
[1778815193261,71.73,81187.03,0.0,0.98868,1e-05,1.37935]
[1778815198296,71.72,81184.14,0.0,0.98866,1e-05,1.38108]
[1778815203331,71.71,81192.31,0.0,0.98874,1e-05,1.37259]
[1778815208370,71.7,81191.29,0.0,0.98874,1e-05,1.37265]
[1778815214408,71.69,81189.21,0.0,0.98873,1e-05,1.3735]
[1778815219443,71.68,81182.33,0.0,0.98868,1e-05,1.37898]
[1778815220450,71.68,81179.58,0.0,0.98866,1e-05,1.38134]
[1778815224483,71.67,81175.31,0.0,0.98863,1e-05,1.38451]
[1778815231533,71.66,81171.56,0.0,0.98863,1e-05,1.38409]
[1778815236572,71.65,81171.65,0.0,0.98864,1e-05,1.383]
[1778815242611,71.64,81167.25,0.0,0.98861,1e-05,1.38586]
[1778815247653,71.63,81161.46,0.0,0.98857,1e-05,1.39024]
[1778815248653,71.62,81168.81,0.0,0.98863,1e-05,1.38317]
[1778815249660,71.62,81170.47,0.0,0.98865,1e-05,1.38143]
[1778815254695,71.61,81169.1,0.0,0.98865,1e-05,1.38171]
[1778815259730,71.6,81166.39,0.0,0.98863,1e-05,1.38324]
[1778815264765,71.59,81159.6,0.0,0.98858,1e-05,1.38858]
[1778815267786,71.59,81157.54,0.0,0.98857,1e-05,1.38988]
[1778815272823,71.58,81160.49,0.0,0.9886,1e-05,1.38608]
[1778815277858,71.56,81160.59,0.0,0.98862,1e-05,1.38496]
[1778815282900,71.55,81162.38,0.0,0.98864,1e-05,1.38227]
[1778815284913,71.55,81145.33,0.0,0.98849,1e-05,1.3978]
[1778815285921,71.55,81140.23,0.0,0.98844,1e-05,1.40301]
[1778815290955,71.54,81139.11,0.0,0.98844,1e-05,1.40286]
[1778815295990,71.53,81137.58,0.0,0.98846,1e-05,1.40064]
[1778815298397,71.53,81144.21,0.0,0.98852,1e-05,1.39394]
[1778815304047,71.51,81144.87,0.0,0.98854,1e-05,1.39199]
[1778815308466,71.5,81149.91,0.0,0.9886,1e-05,1.38639]
[1778815314116,71.49,81151.53,0.0,0.98862,1e-05,1.3836]
[1778815319151,71.48,81149.64,0.0,0.98862,1e-05,1.3843]
[1778815323179,71.47,81143.9,0.0,0.98857,1e-05,1.3888]
[1778815326200,71.47,81137.48,0.0,0.98852,1e-05,1.39458]
[1778815327207,71.47,81128.7,0.0,0.98844,1e-05,1.4026]
[1778815332242,71.45,81128.47,0.0,0.98845,1e-05,1.40158]
[1778815335264,71.45,81133.68,0.0,0.9885,1e-05,1.39596]
[1778815340302,71.43,81132.41,0.0,0.9885,1e-05,1.39599]
[1778815345344,71.42,81134.81,0.0,0.98854,1e-05,1.39258]
[1778815347357,71.42,81144.25,0.0,0.98862,1e-05,1.38332]
[1778815353399,71.41,81146.24,0.0,0.98867,1e-05,1.3778]
[1778815355413,71.4,81151.24,0.0,0.98872,1e-05,1.37277]
[1778815360448,71.39,81153.99,0.0,0.98875,1e-05,1.3693]
[1778815365483,71.38,81156.12,0.0,0.98878,1e-05,1.36645]
[1778815370517,71.37,81156.0,0.0,0.98879,1e-05,1.36569]
[1778815375554,71.37,81159.35,0.0,0.98883,1e-05,1.36177]
[1778815382603,71.36,81159.23,0.0,0.98884,1e-05,1.36076]
[1778815387638,71.35,81158.18,0.0,0.98883,1e-05,1.36094]
[1778815392673,71.34,81155.98,0.0,0.98882,1e-05,1.36262]
[1778815395697,71.34,81149.9,0.0,0.98877,1e-05,1.36777]
[1778815400738,71.33,81150.96,0.0,0.98879,1e-05,1.36595]
[1778815406780,71.32,81148.49,0.0,0.98877,1e-05,1.36725]
[1778815411815,71.31,81152.43,0.0,0.98884,1e-05,1.36035]
[1778815416850,71.3,81150.11,0.0,0.98882,1e-05,1.36169]
[1778815421885,71.3,81151.78,0.0,0.98884,1e-05,1.35937]
[1778815426920,71.29,81151.38,0.0,0.98885,1e-05,1.35896]
[1778815432962,71.28,81154.46,0.0,0.98888,1e-05,1.35563]
[1778815433970,71.28,81156.75,0.0,0.9889,1e-05,1.35337]
[1778815439003,71.27,81160.81,0.0,0.98894,1e-05,1.34893]
[1778815444043,71.27,81164.52,0.0,0.98898,1e-05,1.34484]
[1778815449079,71.26,81163.74,0.0,0.98898,1e-05,1.34489]
[1778815455119,71.25,81163.23,0.0,0.98899,1e-05,1.34445]
[1778815461162,71.24,81162.27,0.0,0.98899,1e-05,1.34457]
[1778815466197,71.24,81163.6,0.0,0.989,1e-05,1.34273]
[1778815472240,71.23,81164.44,0.0,0.98904,1e-05,1.33884]
[1778815477275,71.22,81169.52,0.0,0.98909,1e-05,1.33364]
[1778815482310,71.22,81173.59,0.0,0.98913,1e-05,1.32945]
[1778815485331,71.21,81179.05,0.0,0.98918,1e-05,1.32422]
[1778815490366,71.21,81180.5,0.0,0.98919,1e-05,1.32248]
[1778815492380,71.21,81186.2,0.0,0.98924,1e-05,1.31718]
[1778815493387,71.21,81191.29,0.0,0.98929,1e-05,1.31254]
[1778815497415,71.21,81200.32,0.0,0.98937,1e-05,1.30421]
[1778815498422,71.21,81207.44,0.0,0.98943,1e-05,1.29782]
[1778815503460,71.22,81212.61,0.0,0.98946,1e-05,1.29473]
[1778815508493,71.24,81215.55,0.0,0.98946,1e-05,1.29404]
[1778815514535,71.27,81216.21,0.0,0.98945,1e-05,1.29574]
[1778815517555,71.27,81221.52,0.0,0.98949,1e-05,1.29133]
[1778815522594,71.27,81210.3,0.0,0.9894,1e-05,1.30106]
[1778815523601,71.27,81203.76,0.0,0.98934,1e-05,1.30683]
[1778815524608,71.26,81197.66,0.0,0.98929,1e-05,1.31221]
[1778815530022,71.26,81212.86,0.0,0.98942,1e-05,1.29825]
[1778815530649,71.26,81212.86,0.0,0.98942,1e-05,1.29819]
[1778815535685,71.26,81209.59,0.0,0.98942,1e-05,1.29847]
[1778815541726,71.25,81208.95,0.0,0.98942,1e-05,1.2987]
[1778815546761,71.25,81209.18,0.0,0.98942,1e-05,1.29823]
[1778815553810,71.25,81208.58,0.0,0.98942,1e-05,1.29839]
[1778815558846,71.24,81213.04,0.0,0.98946,1e-05,1.29418]
[1778815562874,71.24,81218.43,0.0,0.98951,1e-05,1.28924]
[1778815567909,71.24,81219.96,0.0,0.98952,1e-05,1.2877]
[1778815572945,71.24,81226.17,0.0,0.98957,1e-05,1.28205]
[1778815574958,71.24,81235.6,0.0,0.98965,1e-05,1.27372]
[1778815575968,71.24,81236.86,0.0,0.98966,1e-05,1.2726]
[1778815582008,71.24,81236.57,0.0,0.98966,1e-05,1.27279]
[1778815588050,71.24,81234.68,0.0,0.98965,1e-05,1.27437]
[1778815589057,71.24,81226.87,0.0,0.98958,1e-05,1.28122]
[1778815590069,71.24,81223.55,0.0,0.98955,1e-05,1.28412]
[1778815594092,71.23,81218.37,0.0,0.98953,1e-05,1.28622]
[1778815599127,71.23,81215.17,0.0,0.98951,1e-05,1.2889]
[1778815604165,71.23,81211.19,0.0,0.98947,1e-05,1.29226]
[1778815608193,71.23,81203.09,0.0,0.98941,1e-05,1.29931]
[1778815609200,71.23,81200.39,0.0,0.98938,1e-05,1.30166]
[1778815614245,71.23,81197.47,0.0,0.98936,1e-05,1.30402]
[1778815616252,71.23,81195.39,0.0,0.98934,1e-05,1.30576]
[1778815621288,71.22,81195.01,0.0,0.98934,1e-05,1.30575]
[1778815626324,71.22,81194.8,0.0,0.98935,1e-05,1.30564]
[1778815631359,71.22,81194.78,0.0,0.98935,1e-05,1.30537]
[1778815633372,71.21,81189.69,0.0,0.98931,1e-05,1.3098]
[1778815638407,71.21,81183.23,0.0,0.98925,1e-05,1.31526]
[1778815643442,71.21,81183.29,0.0,0.98926,1e-05,1.31486]
[1778815648478,71.2,81185.39,0.0,0.98928,1e-05,1.31262]
[1778815653513,71.2,81186.94,0.0,0.98931,1e-05,1.30852]
[1778815657543,71.2,81198.02,0.0,0.98941,1e-05,1.29837]
[1778815658548,71.2,81203.81,0.0,0.98946,1e-05,1.29319]
[1778815663583,71.19,81202.28,0.0,0.98945,1e-05,1.29436]
[1778815668620,71.19,81205.63,0.0,0.98948,1e-05,1.2912]
[1778815673656,71.19,81202.15,0.0,0.98945,1e-05,1.29413]
[1778815678689,71.19,81198.76,0.0,0.98942,1e-05,1.29695]
[1778815683741,71.19,81195.89,0.0,0.9894,1e-05,1.2993]
[1778815685740,71.19,81183.43,0.0,0.98929,1e-05,1.31076]
[1778815691169,71.21,81181.61,0.0,0.98926,1e-05,1.31417]
[1778815696815,71.23,81182.26,0.0,0.98925,1e-05,1.31566]
[1778815701850,71.25,81184.83,0.0,0.98925,1e-05,1.31503]
[1778815706885,71.27,81187.36,0.0,0.98926,1e-05,1.31443]
[1778815711920,71.28,81188.77,0.0,0.98927,1e-05,1.31244]
[1778815716957,71.3,81190.56,0.0,0.98927,1e-05,1.31249]
[1778815721992,71.32,81192.19,0.0,0.98927,1e-05,1.31267]
[1778815727030,71.33,81193.7,0.0,0.98927,1e-05,1.31295]
[1778815732065,71.35,81195.38,0.0,0.98927,1e-05,1.31306]
[1778815736093,71.36,81200.38,0.0,0.9893,1e-05,1.30987]
[1778815741129,71.38,81197.79,0.0,0.98926,1e-05,1.31382]
[1778815746163,71.4,81193.5,0.0,0.98921,1e-05,1.31927]
[1778815751198,71.41,81191.6,0.0,0.98918,1e-05,1.32254]
[1778815757242,71.43,81187.09,0.0,0.98912,1e-05,1.32847]
[1778815762276,71.45,81184.82,0.0,0.98909,1e-05,1.33205]
[1778815767313,71.47,81183.77,0.0,0.98907,1e-05,1.33452]
[1778815774361,71.49,81181.93,0.0,0.98905,1e-05,1.3359]
[1778815780403,71.51,81182.35,0.0,0.98903,1e-05,1.33734]
[1778815785438,71.52,81179.99,0.0,0.989,1e-05,1.341]
[1778815790473,71.54,81178.82,0.0,0.98898,1e-05,1.34356]
[1778815792491,71.55,81191.82,0.0,0.98908,1e-05,1.33266]
[1778815793495,71.55,81201.24,0.0,0.98916,1e-05,1.32448]
[1778815794501,71.55,81211.01,0.0,0.98924,1e-05,1.31604]
[1778815796516,71.56,81216.04,0.0,0.98928,1e-05,1.31182]
[1778815801947,71.55,81213.83,0.0,0.98926,1e-05,1.31345]
[1778815802559,71.55,81213.83,0.0,0.98926,1e-05,1.31337]
[1778815807595,71.57,81209.3,0.0,0.98921,1e-05,1.31913]
[1778815810615,71.58,81203.42,0.0,0.98915,1e-05,1.32499]
[1778815815650,71.59,81188.82,0.0,0.98901,1e-05,1.33984]
[1778815819678,71.61,81185.25,0.0,0.98897,1e-05,1.34429]
[1778815824717,71.62,81180.44,0.0,0.98891,1e-05,1.35015]
[1778815829749,71.64,81183.48,0.0,0.98893,1e-05,1.34877]
[1778815834782,71.65,81187.43,0.0,0.98897,1e-05,1.34415]
[1778815839817,71.66,81186.24,0.0,0.98894,1e-05,1.34661]
[1778815844854,71.68,81182.8,0.0,0.9889,1e-05,1.3511]
[1778815849888,71.69,81180.85,0.0,0.98887,1e-05,1.35416]
[1778815855930,71.71,81179.78,0.0,0.98885,1e-05,1.35666]
[1778815860965,71.72,81178.4,0.0,0.98882,1e-05,1.35918]
[1778815866000,71.73,81177.14,0.0,0.9888,1e-05,1.36157]
[1778815868017,71.74,81167.29,0.0,0.98871,1e-05,1.37112]
[1778815869030,71.74,81154.49,0.0,0.98859,1e-05,1.38321]
[1778815874063,71.75,81157.7,0.0,0.98861,1e-05,1.38126]
[1778815875071,71.75,81152.46,0.0,0.98856,1e-05,1.38635]
[1778815876077,71.75,81142.44,0.0,0.98847,1e-05,1.39591]
[1778815877084,71.76,81136.21,0.0,0.98841,1e-05,1.40194]
[1778815882510,71.76,81135.92,0.0,0.9884,1e-05,1.40309]
[1778815888161,71.77,81112.07,0.0,0.98817,1e-05,1.42675]
[1778815889168,71.78,81112.01,0.0,0.98817,1e-05,1.42695]
[1778815894203,71.78,81112.4,0.0,0.98819,1e-05,1.42477]
[1778815899244,71.79,81108.93,0.0,0.98815,1e-05,1.4288]
[1778815903274,71.8,81103.51,0.0,0.98809,1e-05,1.43455]
[1778815904280,71.8,81108.72,0.0,0.98814,1e-05,1.4297]
[1778815906293,71.8,81106.14,0.0,0.98811,1e-05,1.43246]
[1778815907302,71.8,81104.77,0.0,0.9881,1e-05,1.43391]
[1778815912335,71.81,81108.54,0.0,0.98813,1e-05,1.43096]
[1778815917370,71.82,81108.6,0.0,0.98812,1e-05,1.43157]
[1778815921400,71.82,81099.16,0.0,0.98803,1e-05,1.44116]
[1778815922405,71.82,81094.15,0.0,0.98798,1e-05,1.4461]
[1778815924425,71.82,81091.58,0.0,0.98795,1e-05,1.44879]
[1778815927442,71.83,81084.57,0.0,0.98788,1e-05,1.45588]
[1778815929455,71.83,81080.27,0.0,0.98784,1e-05,1.46024]
[1778815931468,71.83,81086.04,0.0,0.98789,1e-05,1.45481]
[1778815934507,71.83,81072.15,0.0,0.98776,1e-05,1.46851]
[1778815935505,71.83,81058.2,0.0,0.98762,1e-05,1.48236]
[1778815936512,71.83,81049.55,0.0,0.98754,1e-05,1.49094]
[1778815937524,71.83,81049.41,0.0,0.98754,1e-05,1.49111]
[1778815938526,71.83,81034.45,0.0,0.98739,1e-05,1.506]
[1778815939533,71.83,81023.27,0.0,0.98728,1e-05,1.51719]
[1778815940540,71.83,81019.29,0.0,0.98724,1e-05,1.52117]
[1778815942561,71.83,81010.35,0.0,0.98715,1e-05,1.53008]
[1778815943569,71.83,81019.28,0.0,0.98724,1e-05,1.52108]
[1778815944576,71.83,81023.86,0.0,0.98729,1e-05,1.51644]
[1778815946603,71.83,81035.45,0.0,0.9874,1e-05,1.50484]
[1778815947603,71.83,81040.47,0.0,0.98745,1e-05,1.49986]
[1778815948603,71.83,81002.85,0.0,0.98708,1e-05,1.53763]
[1778815949610,71.83,81003.03,0.0,0.98708,1e-05,1.53739]
[1778815954645,71.83,81001.03,0.0,0.98709,1e-05,1.5365]
[1778815956659,71.83,80995.04,0.0,0.98703,1e-05,1.54247]
[1778815961694,71.83,80995.18,0.0,0.98703,1e-05,1.54203]
[1778815964715,71.82,81000.93,0.0,0.98709,1e-05,1.53601]
[1778815967739,71.82,81009.57,0.0,0.98718,1e-05,1.52714]
[1778815969769,71.82,81013.81,0.0,0.98722,1e-05,1.5228]
[1778815971769,71.82,81009.77,0.0,0.98718,1e-05,1.52682]
[1778815973163,71.82,81006.84,0.0,0.98715,1e-05,1.52975]
[1778815974789,71.82,81001.21,0.0,0.9871,1e-05,1.53537]
[1778815976804,71.82,80997.75,0.0,0.98706,1e-05,1.53879]
[1778815978818,71.82,80993.13,0.0,0.98702,1e-05,1.54338]
[1778815980832,71.82,81004.09,0.0,0.98713,1e-05,1.53212]
[1778815985866,71.82,81005.91,0.0,0.98715,1e-05,1.53014]
[1778815990901,71.81,81005.82,0.0,0.98715,1e-05,1.53006]
[1778815995937,71.81,81000.18,0.0,0.98709,1e-05,1.53559]
[1778815997951,71.81,80996.06,0.0,0.98705,1e-05,1.53967]
[1778816003397,71.81,80987.2,0.0,0.98697,1e-05,1.54842]
[1778816005002,71.81,80987.08,0.0,0.98697,1e-05,1.54842]
[1778816007017,71.81,80976.5,0.0,0.98686,1e-05,1.55901]
[1778816008024,71.81,80985.06,0.0,0.98695,1e-05,1.55025]
[1778816009031,71.81,80988.45,0.0,0.98698,1e-05,1.54672]
[1778816011045,71.8,80990.9,0.0,0.98703,1e-05,1.54137]
[1778816015084,71.8,80996.71,0.0,0.98709,1e-05,1.53529]
[1778816016086,71.8,81002.18,0.0,0.98715,1e-05,1.52971]
[1778816017093,71.8,81003.98,0.0,0.98717,1e-05,1.52785]
[1778816022127,71.8,81002.45,0.0,0.98715,1e-05,1.52924]
[1778816023537,71.8,81011.3,0.0,0.98724,1e-05,1.52028]
[1778816024141,71.8,81011.3,0.0,0.98724,1e-05,1.52025]
[1778816026155,71.8,81017.15,0.0,0.9873,1e-05,1.51437]
[1778816028168,71.8,81011.59,0.0,0.98724,1e-05,1.51995]
[1778816029176,71.8,81006.63,0.0,0.98719,1e-05,1.52493]
[1778816033607,71.8,80999.37,0.0,0.98712,1e-05,1.53217]
[1778816039257,71.8,80998.76,0.0,0.98712,1e-05,1.53264]
[1778816044289,71.79,80997.31,0.0,0.9871,1e-05,1.53396]
[1778816045296,71.79,80992.15,0.0,0.98705,1e-05,1.53917]
[1778816046304,71.79,80987.74,0.0,0.98701,1e-05,1.54362]
[1778816049324,71.79,80984.85,0.0,0.98698,1e-05,1.54642]
[1778816054359,71.79,80985.29,0.0,0.98699,1e-05,1.54569]
[1778816058387,71.79,80977.2,0.0,0.98691,1e-05,1.55373]
[1778816059394,71.79,80978.02,0.0,0.98692,1e-05,1.55282]
[1778816064429,71.78,80973.63,0.0,0.98688,1e-05,1.55695]
[1778816069465,71.78,80974.71,0.0,0.98689,1e-05,1.55543]
[1778816072487,71.78,80977.62,0.0,0.98695,1e-05,1.54955]
[1778816077524,71.77,80976.75,0.0,0.98694,1e-05,1.55012]
[1778816082559,71.77,80976.18,0.0,0.98694,1e-05,1.55038]
[1778816084575,71.77,80967.98,0.0,0.98686,1e-05,1.55858]
[1778816089606,71.77,80968.64,0.0,0.98687,1e-05,1.55751]
[1778816094657,71.76,80966.62,0.0,0.98685,1e-05,1.55928]
[1778816095654,71.76,80942.3,0.0,0.9866,1e-05,1.58428]
[1778816096663,71.76,80945.76,0.0,0.98664,1e-05,1.58057]
[1778816097664,71.76,80939.97,0.0,0.98658,1e-05,1.58648]
[1778816102699,71.75,80945.17,0.0,0.98664,1e-05,1.58046]
[1778816103706,71.75,80945.53,0.0,0.98664,1e-05,1.57997]
[1778816104715,71.75,80950.57,0.0,0.9867,1e-05,1.57462]
[1778816106728,71.75,80954.21,0.0,0.98673,1e-05,1.57065]
[1778816109748,71.75,80960.87,0.0,0.98681,1e-05,1.56349]
[1778816112771,71.74,80968.09,0.0,0.98688,1e-05,1.55582]
[1778816117847,71.74,80965.19,0.0,0.98686,1e-05,1.55842]
[1778816119838,71.74,80931.7,0.0,0.98651,1e-05,1.59297]
[1778816120847,71.74,80930.76,0.0,0.9865,1e-05,1.59381]
[1778816125881,71.73,80931.82,0.0,0.98652,1e-05,1.59199]
[1778816130915,71.72,80932.42,0.0,0.98653,1e-05,1.59065]
[1778816135951,71.72,80935.61,0.0,0.9866,1e-05,1.58389]
[1778816138972,71.71,80922.2,0.0,0.98646,1e-05,1.59749]
[1778816139982,71.71,80919.93,0.0,0.98644,1e-05,1.59971]
[1778816145015,71.7,80920.6,0.0,0.98645,1e-05,1.59817]
[1778816146025,71.7,80934.28,0.0,0.9866,1e-05,1.5837]
[1778816147029,71.7,80937.05,0.0,0.98663,1e-05,1.58055]
[1778816149047,71.7,80942.28,0.0,0.98669,1e-05,1.57487]
[1778816152063,71.69,80937.61,0.0,0.98664,1e-05,1.57933]
[1778816157099,71.69,80936.52,0.0,0.98664,1e-05,1.57979]
[1778816160121,71.68,80931.1,0.0,0.98659,1e-05,1.58502]
[1778816163142,71.68,80936.1,0.0,0.98664,1e-05,1.5794]
[1778816167170,71.68,80929.47,0.0,0.98658,1e-05,1.58577]
[1778816172205,71.67,80925.76,0.0,0.98655,1e-05,1.58892]
[1778816174630,71.67,80932.36,0.0,0.98662,1e-05,1.58175]
[1778816177242,71.66,80936.8,0.0,0.98667,1e-05,1.57675]
[1778816178249,71.66,80931.57,0.0,0.98661,1e-05,1.58206]
[1778816179257,71.66,80922.58,0.0,0.98652,1e-05,1.59129]
[1778816184701,71.65,80922.11,0.0,0.98652,1e-05,1.59104]
[1778816190333,71.64,80919.63,0.0,0.98651,1e-05,1.59275]
[1778816191340,71.64,80909.42,0.0,0.98642,1e-05,1.60058]
[1778816193356,71.64,80904.35,0.0,0.98637,1e-05,1.60556]
[1778816198391,71.63,80903.91,0.0,0.98638,1e-05,1.60515]
[1778816203426,71.62,80904.04,0.0,0.98639,1e-05,1.60415]
[1778816204841,71.62,80915.38,0.0,0.98651,1e-05,1.59207]
[1778816206446,71.62,80917.21,0.0,0.98653,1e-05,1.58986]
[1778816211484,71.61,80915.71,0.0,0.98652,1e-05,1.59072]
[1778816216519,71.61,80916.28,0.0,0.98653,1e-05,1.58939]
[1778816221554,71.6,80916.07,0.0,0.98654,1e-05,1.58888]
[1778816226591,71.59,80913.75,0.0,0.98652,1e-05,1.59058]
[1778816231624,71.58,80913.64,0.0,0.98653,1e-05,1.58998]
[1778816236680,71.58,80912.93,0.0,0.98653,1e-05,1.59003]
[1778816237668,71.58,80927.34,0.0,0.98668,1e-05,1.57486]
[1778816238683,71.58,80939.56,0.0,0.98681,1e-05,1.56209]
[1778816239682,71.58,80939.04,0.0,0.9868,1e-05,1.56254]
[1778816241696,71.57,80945.93,0.0,0.98687,1e-05,1.55527]
[1778816242704,71.57,80951.93,0.0,0.98694,1e-05,1.54903]
[1778816243710,71.57,80952.86,0.0,0.98695,1e-05,1.54802]
[1778816248747,71.57,80971.55,0.0,0.98714,1e-05,1.52868]
[1778816249754,71.57,80974.86,0.0,0.98717,1e-05,1.5253]
[1778816252778,71.57,80965.14,0.0,0.9871,1e-05,1.53247]
[1778816253784,71.57,80966.6,0.0,0.98711,1e-05,1.53095]
[1778816257812,71.57,80957.37,0.0,0.98702,1e-05,1.54024]
[1778816258823,71.57,80957.13,0.0,0.98702,1e-05,1.54044]
[1778816260833,71.57,80965.03,0.0,0.9871,1e-05,1.5323]
[1778816261842,71.57,80965.17,0.0,0.9871,1e-05,1.53213]
[1778816266876,71.56,80961.94,0.0,0.98707,1e-05,1.53527]
[1778816271911,71.56,80961.88,0.0,0.98707,1e-05,1.5352]
[1778816276952,71.56,80963.93,0.0,0.98709,1e-05,1.53298]
[1778816279975,71.56,80969.77,0.0,0.98715,1e-05,1.52699]
[1778816280978,71.56,80980.87,0.0,0.98726,1e-05,1.51575]
[1778816281992,71.56,80987.65,0.0,0.98733,1e-05,1.50892]
[1778816282994,71.56,80987.82,0.0,0.98733,1e-05,1.50877]
[1778816286014,71.56,80977.53,0.0,0.98723,1e-05,1.51917]
[1778816287023,71.56,80972.02,0.0,0.98717,1e-05,1.52474]
[1778816288029,71.56,80971.41,0.0,0.98717,1e-05,1.52534]
[1778816290043,71.56,80976.95,0.0,0.98722,1e-05,1.5197]
[1778816295084,71.56,80978.67,0.0,0.98724,1e-05,1.51793]
[1778816296086,71.56,80985.87,0.0,0.98731,1e-05,1.51066]
[1778816297092,71.56,80991.09,0.0,0.98736,1e-05,1.50543]
[1778816299106,71.56,80991.43,0.0,0.98737,1e-05,1.50511]
[1778816304144,71.56,80993.08,0.0,0.98738,1e-05,1.50352]
[1778816309173,71.56,80992.83,0.0,0.98738,1e-05,1.50384]
[1778816314211,71.56,80993.29,0.0,0.9874,1e-05,1.50082]
[1778816317232,71.56,81011.08,0.0,0.98758,1e-05,1.48319]
[1778816320253,71.57,81018.4,0.0,0.98765,1e-05,1.47611]
[1778816325697,71.57,81015.5,0.0,0.98762,1e-05,1.47927]
[1778816331330,71.57,81013.27,0.0,0.98759,1e-05,1.48176]
[1778816336370,71.57,81013.13,0.0,0.98759,1e-05,1.48213]
[1778816341401,71.58,81012.2,0.0,0.98758,1e-05,1.48328]
[1778816343415,71.58,80986.44,0.0,0.98732,1e-05,1.50902]
[1778816344422,71.58,80980.81,0.0,0.98727,1e-05,1.51468]
[1778816349459,71.58,80982.19,0.0,0.98728,1e-05,1.51323]
[1778816351473,71.57,80974.15,0.0,0.9872,1e-05,1.52131]
[1778816354495,71.57,80964.78,0.0,0.98711,1e-05,1.5307]
[1778816359530,71.57,80964.67,0.0,0.98711,1e-05,1.5306]
[1778816361545,71.57,80970.25,0.0,0.98717,1e-05,1.52487]
[1778816366578,71.57,80970.99,0.0,0.98718,1e-05,1.524]
[1778816368593,71.57,80962.55,0.0,0.98709,1e-05,1.5325]
[1778816370607,71.57,80968.53,0.0,0.98715,1e-05,1.52635]
[1778816376055,71.57,80974.84,0.0,0.98724,1e-05,1.51723]
[1778816382690,71.57,80976.47,0.0,0.98725,1e-05,1.51549]
[1778816384704,71.57,80982.67,0.0,0.98732,1e-05,1.50924]
[1778816387725,71.57,80977.2,0.0,0.98726,1e-05,1.51472]
[1778816392760,71.57,80941.11,0.0,0.9869,1e-05,1.55139]
[1778816393768,71.57,80933.3,0.0,0.98682,1e-05,1.55935]
[1778816394774,71.56,80935.21,0.0,0.98684,1e-05,1.55729]
[1778816399809,71.56,80936.1,0.0,0.98685,1e-05,1.55593]
[1778816402838,71.56,80942.05,0.0,0.98692,1e-05,1.54954]
[1778816403844,71.56,80951.65,0.0,0.98701,1e-05,1.53963]
[1778816404851,71.56,80954.23,0.0,0.98704,1e-05,1.53694]
[1778816406275,71.56,80959.71,0.0,0.9871,1e-05,1.5313]
[1778816406870,71.56,80959.71,0.0,0.9871,1e-05,1.53126]
[1778816412933,71.55,80957.56,0.0,0.98708,1e-05,1.53321]
[1778816417968,71.55,80956.77,0.0,0.98707,1e-05,1.53383]
[1778816423003,71.55,80956.39,0.0,0.98707,1e-05,1.53405]
[1778816424012,71.55,80962.23,0.0,0.98713,1e-05,1.52808]
[1778816425023,71.55,80962.3,0.0,0.98713,1e-05,1.528]
[1778816430053,71.55,80961.78,0.0,0.98713,1e-05,1.52844]
[1778816435087,71.55,80966.81,0.0,0.9872,1e-05,1.52066]
[1778816440123,71.55,80966.49,0.0,0.9872,1e-05,1.52096]
[1778816445159,71.55,80965.39,0.0,0.98718,1e-05,1.52207]
[1778816450195,71.55,80964.81,0.0,0.98718,1e-05,1.52266]
[1778816455230,71.55,80966.25,0.0,0.98719,1e-05,1.52123]
[1778816460264,71.55,80968.9,0.0,0.98722,1e-05,1.51858]
[1778816465300,71.55,80972.09,0.0,0.98725,1e-05,1.5154]
[1778816468328,71.55,80983.19,0.0,0.98736,1e-05,1.50427]
[1778816469330,71.55,80986.7,0.0,0.98739,1e-05,1.50078]
[1778816474365,71.55,80986.63,0.0,0.98739,1e-05,1.50103]
[1778816480407,71.55,80987.24,0.0,0.9874,1e-05,1.5006]
[1778816485442,71.55,80986.57,0.0,0.98739,1e-05,1.50141]
[1778816490477,71.56,80986.59,0.0,0.98739,1e-05,1.50151]
[1778816495512,71.56,80988.76,0.0,0.98743,1e-05,1.49685]
[1778816500547,71.56,80991.87,0.0,0.98746,1e-05,1.49392]
[1778816505582,71.56,80995.02,0.0,0.98749,1e-05,1.49097]
[1778816510617,71.56,80994.64,0.0,0.98748,1e-05,1.49153]
[1778816515652,71.56,80994.94,0.0,0.98748,1e-05,1.49141]
[1778816520687,71.57,80996.78,0.0,0.9875,1e-05,1.48977]
[1778816524716,71.57,80990.08,0.0,0.98743,1e-05,1.49659]
[1778816525722,71.57,80996.64,0.0,0.9875,1e-05,1.49009]
[1778816530757,71.57,80995.7,0.0,0.98748,1e-05,1.49122]
[1778816535792,71.57,80995.4,0.0,0.98748,1e-05,1.49172]
[1778816537187,71.57,81001.09,0.0,0.98754,1e-05,1.4861]
[1778816537806,71.57,81001.09,0.0,0.98754,1e-05,1.48615]
[1778816538813,71.57,81011.91,0.0,0.98764,1e-05,1.4755]
[1778816543848,71.58,81009.65,0.0,0.98761,1e-05,1.47807]
[1778816545862,71.58,80980.9,0.0,0.98733,1e-05,1.5068]
[1778816547259,71.58,80974.45,0.0,0.98727,1e-05,1.51329]
[1778816552911,71.58,80976.08,0.0,0.9873,1e-05,1.50903]
[1778816558956,71.58,80978.5,0.0,0.98733,1e-05,1.50664]
[1778816563991,71.58,80980.8,0.0,0.98735,1e-05,1.50439]
[1778816567399,71.58,80972.59,0.0,0.98727,1e-05,1.51268]
[1778816568020,71.58,80972.59,0.0,0.98727,1e-05,1.51268]
[1778816573057,71.58,80970.74,0.0,0.98725,1e-05,1.51453]
[1778816575072,71.58,80975.14,0.0,0.98729,1e-05,1.5101]
[1778816580106,71.58,80976.41,0.0,0.98731,1e-05,1.50886]
[1778816585143,71.58,80978.84,0.0,0.98733,1e-05,1.50645]
[1778816590176,71.58,80978.6,0.0,0.98733,1e-05,1.50673]
[1778816595212,71.58,80978.56,0.0,0.98733,1e-05,1.50683]
[1778816598232,71.58,80983.95,0.0,0.98738,1e-05,1.50146]
[1778816604274,71.58,80984.83,0.0,0.98739,1e-05,1.50072]
[1778816609309,71.58,80984.48,0.0,0.98738,1e-05,1.50118]
[1778816614344,71.58,80984.46,0.0,0.9874,1e-05,1.4987]
[1778816615351,71.58,80978.0,0.0,0.98734,1e-05,1.50519]
[1778816616358,71.58,80975.36,0.0,0.98731,1e-05,1.50786]
[1778816621392,71.58,80978.75,0.0,0.98734,1e-05,1.5045]
[1778816626428,71.58,80976.97,0.0,0.98733,1e-05,1.5063]
[1778816631463,71.58,80982.01,0.0,0.98738,1e-05,1.50125]
[1778816634484,71.58,80974.99,0.0,0.98731,1e-05,1.5083]
[1778816639520,71.58,80972.92,0.0,0.98729,1e-05,1.51034]
[1778816645562,71.58,80971.15,0.0,0.98727,1e-05,1.51208]
[1778816646570,71.58,80962.61,0.0,0.98718,1e-05,1.52066]
[1778816651606,71.58,80961.52,0.0,0.98717,1e-05,1.52163]
[1778816658089,71.58,80960.58,0.0,0.98717,1e-05,1.52242]
[1778816665704,71.58,80960.07,0.0,0.98716,1e-05,1.5227]
[1778816670739,71.58,80959.57,0.0,0.98716,1e-05,1.52306]
[1778816678230,71.57,80963.48,0.0,0.98722,1e-05,1.51628]
[1778816682823,71.57,80964.08,0.0,0.98723,1e-05,1.51559]
[1778816685844,71.57,80969.73,0.0,0.98729,1e-05,1.50987]
[1778816690880,71.57,80968.05,0.0,0.98727,1e-05,1.51155]
[1778816695914,71.57,80964.65,0.0,0.98724,1e-05,1.51497]
[1778816700949,71.57,80959.72,0.0,0.98719,1e-05,1.51991]
[1778816706990,71.57,80959.79,0.0,0.98719,1e-05,1.51977]
[1778816712027,71.57,80955.35,0.0,0.98714,1e-05,1.52418]
[1778816717064,71.57,80959.82,0.0,0.98719,1e-05,1.51958]
[1778816722099,71.57,80959.73,0.0,0.98719,1e-05,1.51961]
[1778816727134,71.57,80960.52,0.0,0.9872,1e-05,1.51876]
[1778816732169,71.57,80962.78,0.0,0.98724,1e-05,1.51381]
[1778816736197,71.57,80967.95,0.0,0.98729,1e-05,1.50861]
[1778816739218,71.57,80973.91,0.0,0.98735,1e-05,1.50266]
[1778816744254,71.57,80978.81,0.0,0.9874,1e-05,1.49788]
[1778816749287,71.57,80981.77,0.0,0.98743,1e-05,1.49507]
[1778816754323,71.57,80987.19,0.0,0.98748,1e-05,1.48982]
[1778816759359,71.58,80989.3,0.0,0.9875,1e-05,1.48792]
[1778816764394,71.58,80991.46,0.0,0.98752,1e-05,1.48597]
[1778816765401,71.58,80997.1,0.0,0.98757,1e-05,1.48042]
[1778816766410,71.58,80998.04,0.0,0.98758,1e-05,1.47954]
[1778816771443,71.58,80999.88,0.0,0.9876,1e-05,1.47796]
[1778816776480,71.58,81002.33,0.0,0.98762,1e-05,1.47578]
[1778816784536,71.59,81004.3,0.0,0.98763,1e-05,1.47421]
[1778816790579,71.59,81001.32,0.0,0.9876,1e-05,1.4774]
[1778816795614,71.59,81002.16,0.0,0.98763,1e-05,1.47417]
[1778816800652,71.59,80997.67,0.0,0.98758,1e-05,1.47879]
[1778816801659,71.59,80992.52,0.0,0.98753,1e-05,1.48393]
[1778816803674,71.59,80987.81,0.0,0.98749,1e-05,1.48865]
[1778816808709,71.6,80990.88,0.0,0.98752,1e-05,1.4857]
[1778816813743,71.6,80991.1,0.0,0.98752,1e-05,1.48556]
[1778816819221,71.6,80992.13,0.0,0.98753,1e-05,1.48462]
[1778816821799,71.6,80986.65,0.0,0.98747,1e-05,1.49011]
[1778816824824,71.6,80980.96,0.0,0.98742,1e-05,1.49578]
[1778816826835,71.6,80986.98,0.0,0.98748,1e-05,1.48978]
[1778816832878,71.6,80983.95,0.0,0.98745,1e-05,1.49285]
[1778816837912,71.6,80996.17,0.0,0.98756,1e-05,1.48078]
[1778816839360,71.6,81005.6,0.0,0.98766,1e-05,1.47151]
[1778816844961,71.6,81002.05,0.0,0.98762,1e-05,1.47527]
[1778816851003,71.6,81003.05,0.0,0.98765,1e-05,1.47194]
[1778816856038,71.61,81003.46,0.0,0.98765,1e-05,1.47175]
[1778816859501,71.61,80997.43,0.0,0.98759,1e-05,1.47782]
[1778816865101,71.61,80995.43,0.0,0.98757,1e-05,1.48001]
[1778816870135,71.61,80993.19,0.0,0.98754,1e-05,1.48237]
[1778816875171,71.61,80990.86,0.0,0.98752,1e-05,1.48481]
[1778816880206,71.61,80991.8,0.0,0.98753,1e-05,1.484]
[1778816885244,71.61,80989.9,0.0,0.98751,1e-05,1.486]
[1778816890276,71.61,80986.11,0.0,0.98747,1e-05,1.48984]
[1778816895311,71.62,80985.4,0.0,0.98746,1e-05,1.49061]
[1778816900346,71.62,80982.69,0.0,0.98744,1e-05,1.49338]
[1778816905385,71.62,80985.8,0.0,0.98747,1e-05,1.49036]
[1778816910416,71.62,80984.38,0.0,0.98745,1e-05,1.4919]
[1778816915451,71.62,80982.19,0.0,0.98745,1e-05,1.49162]
[1778816920487,71.62,80976.27,0.0,0.98739,1e-05,1.49769]
[1778816925523,71.62,80979.83,0.0,0.98742,1e-05,1.49424]
[1778816930558,71.62,80984.46,0.0,0.98747,1e-05,1.48973]
[1778816936599,71.62,80987.27,0.0,0.98749,1e-05,1.48706]
[1778816937606,71.62,80992.88,0.0,0.98755,1e-05,1.4815]
[1778816942641,71.63,80993.75,0.0,0.98756,1e-05,1.48078]
[1778816947676,71.63,80992.72,0.0,0.98754,1e-05,1.48192]
[1778816952714,71.63,80989.72,0.0,0.98751,1e-05,1.48501]
[1778816957748,71.63,80987.98,0.0,0.9875,1e-05,1.48685]
[1778816959762,71.63,80976.75,0.0,0.98738,1e-05,1.4981]
[1778816960769,71.63,80975.61,0.0,0.98737,1e-05,1.49925]
[1778816965804,71.63,80972.32,0.0,0.98734,1e-05,1.50254]
[1778816970839,71.63,80970.23,0.0,0.98732,1e-05,1.50463]
[1778816976880,71.63,80968.77,0.0,0.98733,1e-05,1.50345]
[1778816981916,71.63,80966.58,0.0,0.98731,1e-05,1.50563]
[1778816986951,71.63,80965.38,0.0,0.98729,1e-05,1.50681]
[1778816991985,71.63,80964.16,0.0,0.98728,1e-05,1.508]
[1778816997021,71.63,80951.8,0.0,0.98716,1e-05,1.52042]
[1778816999035,71.63,80947.21,0.0,0.98711,1e-05,1.525]
[1778817003063,71.63,80953.81,0.0,0.98718,1e-05,1.51817]
[1778817008099,71.62,80953.95,0.0,0.98718,1e-05,1.51789]
[1778817013133,71.62,80952.29,0.0,0.98717,1e-05,1.51942]
[1778817018169,71.62,80956.01,0.0,0.98721,1e-05,1.51551]
[1778817023205,71.62,80956.3,0.0,0.98721,1e-05,1.51508]
[1778817028239,71.62,80957.66,0.0,0.98723,1e-05,1.5136]
[1778817034280,71.62,80959.4,0.0,0.98727,1e-05,1.50909]
[1778817039314,71.62,80958.62,0.0,0.98726,1e-05,1.5098]
[1778817044351,71.62,80962.51,0.0,0.9873,1e-05,1.50583]
[1778817049385,71.62,80965.16,0.0,0.98732,1e-05,1.50317]
[1778817054420,71.62,80963.4,0.0,0.98731,1e-05,1.50494]
[1778817059454,71.62,80962.2,0.0,0.9873,1e-05,1.50616]
[1778817064490,71.62,80961.35,0.0,0.98729,1e-05,1.50703]
[1778817069525,71.62,80961.23,0.0,0.98729,1e-05,1.50716]
[1778817075567,71.62,80959.43,0.0,0.98727,1e-05,1.50898]
[1778817080602,71.62,80963.38,0.0,0.98731,1e-05,1.50502]
[1778817085637,71.62,80963.53,0.0,0.98731,1e-05,1.50494]
[1778817086644,71.62,80969.79,0.0,0.98737,1e-05,1.49867]
[1778817088658,71.62,80969.81,0.0,0.98737,1e-05,1.4987]
[1778817093693,71.62,80967.26,0.0,0.98736,1e-05,1.49875]
[1778817098728,71.62,80966.93,0.0,0.98736,1e-05,1.49922]
[1778817103764,71.62,80967.13,0.0,0.98736,1e-05,1.49917]
[1778817104771,71.62,80972.36,0.0,0.98741,1e-05,1.49397]
[1778817106785,71.62,80977.14,0.0,0.98746,1e-05,1.48929]
[1778817111820,71.63,80978.38,0.0,0.98747,1e-05,1.48829]
[1778817115848,71.63,80974.42,0.0,0.98743,1e-05,1.4924]
[1778817120884,71.63,80975.13,0.0,0.98743,1e-05,1.49184]
[1778817125919,71.63,80975.43,0.0,0.98743,1e-05,1.4917]
[1778817129949,71.63,80981.46,0.0,0.98749,1e-05,1.48582]
[1778817135990,71.63,80982.32,0.0,0.9875,1e-05,1.48518]
[1778817141027,71.64,80983.05,0.0,0.9875,1e-05,1.48467]
[1778817145057,71.64,80989.6,0.0,0.98757,1e-05,1.47829]
[1778817151546,71.64,80990.19,0.0,0.98759,1e-05,1.47543]
[1778817158147,71.64,80990.63,0.0,0.98759,1e-05,1.47528]
[1778817164189,71.65,80990.7,0.0,0.98759,1e-05,1.47557]
[1778817171692,71.65,80989.61,0.0,0.98758,1e-05,1.47699]
[1778817178286,71.65,80990.63,0.0,0.98758,1e-05,1.47632]
[1778817184328,71.66,80990.56,0.0,0.98758,1e-05,1.47669]
[1778817189364,71.66,80989.64,0.0,0.98757,1e-05,1.47783]
[1778817191832,71.66,80983.05,0.0,0.9875,1e-05,1.48445]
[1778817197419,71.66,80982.17,0.0,0.98749,1e-05,1.48551]
[1778817202455,71.66,80981.86,0.0,0.98749,1e-05,1.48597]
[1778817208497,71.67,80985.58,0.0,0.98752,1e-05,1.48245]
[1778817210511,71.67,80991.92,0.0,0.98758,1e-05,1.47624]
[1778817211974,71.67,80997.99,0.0,0.98766,1e-05,1.46769]
[1778817217560,71.67,80998.76,0.0,0.98767,1e-05,1.46724]
[1778817222595,71.67,80998.23,0.0,0.98766,1e-05,1.46803]
[1778817229644,71.68,80997.33,0.0,0.98765,1e-05,1.46929]
[1778817234679,71.68,80998.16,0.0,0.98765,1e-05,1.46875]
[1778817239714,71.68,81000.88,0.0,0.98768,1e-05,1.46635]
[1778817241731,71.68,81006.1,0.0,0.98773,1e-05,1.46135]
[1778817242736,71.68,81005.38,0.0,0.98772,1e-05,1.46212]
[1778817247770,71.69,81004.14,0.0,0.9877,1e-05,1.46367]
[1778817253812,71.69,81004.47,0.0,0.9877,1e-05,1.46375]
[1778817256833,71.69,81009.97,0.0,0.98775,1e-05,1.45856]
[1778817258846,71.69,81014.28,0.0,0.98779,1e-05,1.45451]
[1778817263883,71.7,81014.14,0.0,0.98779,1e-05,1.45507]
[1778817269927,71.7,81012.13,0.0,0.98776,1e-05,1.45755]
[1778817274963,71.71,81014.69,0.0,0.9878,1e-05,1.45291]
[1778817279998,71.71,81019.54,0.0,0.98785,1e-05,1.44866]
[1778817282012,71.71,81008.4,0.0,0.98774,1e-05,1.45975]
[1778817283023,71.72,81010.22,0.0,0.98775,1e-05,1.45805]
[1778817288054,71.72,81009.07,0.0,0.98774,1e-05,1.45964]
[1778817293089,71.72,81007.33,0.0,0.98772,1e-05,1.4618]
[1778817295104,71.73,81000.81,0.0,0.98765,1e-05,1.46838]
[1778817300138,71.73,81001.97,0.0,0.98766,1e-05,1.46762]
[1778817305172,71.73,81003.43,0.0,0.98767,1e-05,1.46654]
[1778817309202,71.74,81008.72,0.0,0.98772,1e-05,1.4617]
[1778817314236,71.74,81006.77,0.0,0.9877,1e-05,1.46397]
[1778817317258,71.74,81013.05,0.0,0.98775,1e-05,1.45803]
[1778817321287,71.75,81018.09,0.0,0.9878,1e-05,1.45344]
[1778817326321,71.75,81019.89,0.0,0.98781,1e-05,1.45215]
[1778817329342,71.75,81012.36,0.0,0.98774,1e-05,1.45978]
[1778817334377,71.76,81012.65,0.0,0.98776,1e-05,1.45737]
[1778817339412,71.76,81010.31,0.0,0.98773,1e-05,1.46014]
[1778817344447,71.77,81008.37,0.0,0.98771,1e-05,1.46253]
[1778817349482,71.77,81006.88,0.0,0.98769,1e-05,1.46447]
[1778817351497,71.77,81017.86,0.0,0.98779,1e-05,1.45394]
[1778817354517,71.78,81024.12,0.0,0.98785,1e-05,1.4482]
[1778817358545,71.78,81019.73,0.0,0.9878,1e-05,1.45296]
[1778817361566,71.79,81015.35,0.0,0.98776,1e-05,1.45756]
[1778817366601,71.79,81013.58,0.0,0.98773,1e-05,1.45981]
[1778817371636,71.8,81013.11,0.0,0.98772,1e-05,1.46075]
[1778817376671,71.8,81013.88,0.0,0.98773,1e-05,1.46045]
[1778817381706,71.8,81015.34,0.0,0.98774,1e-05,1.45947]
[1778817386741,71.81,81014.56,0.0,0.98773,1e-05,1.46067]
[1778817391778,71.81,81014.74,0.0,0.98774,1e-05,1.45833]
[1778817396811,71.82,81015.12,0.0,0.98774,1e-05,1.45839]
[1778817401846,71.82,81015.48,0.0,0.98774,1e-05,1.45846]
[1778817406881,71.83,81021.19,0.0,0.98779,1e-05,1.45331]
[1778817411917,71.83,81022.27,0.0,0.9878,1e-05,1.45272]
[1778817412923,71.83,81029.88,0.0,0.98787,1e-05,1.44541]
[1778817413930,71.83,81033.98,0.0,0.98791,1e-05,1.44154]
[1778817416950,71.84,81039.37,0.0,0.98796,1e-05,1.43666]
[1778817421986,71.84,81034.8,0.0,0.98791,1e-05,1.44168]
[1778817428028,71.85,81038.28,0.0,0.98793,1e-05,1.43902]
[1778817433063,71.85,81039.92,0.0,0.98794,1e-05,1.43803]
[1778817436085,71.86,81045.96,0.0,0.988,1e-05,1.43256]
[1778817438099,71.86,81049.23,0.0,0.98803,1e-05,1.42968]
[1778817440117,71.86,81063.01,0.0,0.98815,1e-05,1.41674]
[1778817441121,71.87,81073.95,0.0,0.98825,1e-05,1.40648]
[1778817442130,71.87,81074.61,0.0,0.98826,1e-05,1.40603]
[1778817446157,71.87,81067.97,0.0,0.98819,1e-05,1.41303]
[1778817449179,71.88,81065.02,0.0,0.98816,1e-05,1.41631]
[1778817454213,71.89,81064.78,0.0,0.98817,1e-05,1.41479]
[1778817459247,71.89,81066.52,0.0,0.98818,1e-05,1.41392]
[1778817464285,71.9,81068.75,0.0,0.98819,1e-05,1.41258]
[1778817469318,71.91,81069.21,0.0,0.98819,1e-05,1.41292]
[1778817474353,71.92,81067.96,0.0,0.98817,1e-05,1.41489]
[1778817475360,71.92,81063.43,0.0,0.98812,1e-05,1.4195]
[1778817480395,71.93,81066.29,0.0,0.98814,1e-05,1.41748]
[1778817485430,71.94,81063.04,0.0,0.98811,1e-05,1.42127]
[1778817490465,71.94,81061.68,0.0,0.98809,1e-05,1.42323]
[1778817491472,71.94,81061.66,0.0,0.98809,1e-05,1.42338]
[1778817496507,71.95,81059.09,0.0,0.98806,1e-05,1.4265]
[1778817501545,71.96,81055.21,0.0,0.98801,1e-05,1.43087]
[1778817506578,71.96,81052.51,0.0,0.98798,1e-05,1.43409]
[1778817514105,71.97,81050.25,0.0,0.98797,1e-05,1.43456]
[1778817520677,71.98,81049.91,0.0,0.98796,1e-05,1.43575]
[1778817525713,71.99,81049.55,0.0,0.98795,1e-05,1.4367]
[1778817530747,71.99,81052.95,0.0,0.98798,1e-05,1.43405]
[1778817535782,72.0,81055.9,0.0,0.988,1e-05,1.43183]
[1778817540818,72.0,81057.35,0.0,0.98801,1e-05,1.43107]
[1778817546859,72.01,81059.75,0.0,0.98802,1e-05,1.4295]
[1778817549880,72.02,81055.49,0.0,0.98798,1e-05,1.43394]
[1778817554915,72.02,81055.79,0.0,0.98798,1e-05,1.43419]
[1778817559953,72.03,81056.32,0.0,0.98798,1e-05,1.43422]
[1778817565992,72.03,81056.28,0.0,0.98797,1e-05,1.43488]
[1778817571027,72.04,81055.93,0.0,0.98798,1e-05,1.43317]
[1778817576062,72.04,81051.66,0.0,0.98794,1e-05,1.43777]
[1778817581097,72.05,81053.08,0.0,0.98795,1e-05,1.43685]
[1778817589153,72.05,81053.24,0.0,0.98794,1e-05,1.4374]
[1778817594188,72.06,81054.22,0.0,0.98795,1e-05,1.43687]
[1778817599223,72.06,81057.51,0.0,0.98797,1e-05,1.43411]
[1778817603261,72.07,81050.28,0.0,0.9879,1e-05,1.44142]
[1778817604258,72.07,81046.84,0.0,0.98787,1e-05,1.44482]
[1778817609293,72.07,81040.3,0.0,0.9878,1e-05,1.4515]
[1778817612314,72.07,81034.9,0.0,0.98775,1e-05,1.45693]
[1778817620369,72.08,81031.73,0.0,0.98771,1e-05,1.46044]
[1778817622386,72.08,81026.03,0.0,0.98766,1e-05,1.46612]
[1778817632455,72.08,81020.47,0.0,0.98762,1e-05,1.46948]
[1778817639504,72.09,81015.92,0.0,0.98757,1e-05,1.47433]
[1778817644539,72.09,81011.86,0.0,0.98753,1e-05,1.4786]
[1778817647560,72.09,80998.97,0.0,0.9874,1e-05,1.49152]
[1778817648568,72.09,81000.29,0.0,0.98741,1e-05,1.49024]
[1778817653604,72.09,81002.2,0.0,0.98743,1e-05,1.48853]
[1778817658638,72.09,81003.87,0.0,0.98745,1e-05,1.48705]
[1778817663675,72.1,81004.78,0.0,0.98745,1e-05,1.48632]
[1778817665163,72.1,80998.51,0.0,0.98739,1e-05,1.49257]
[1778817670723,72.1,80998.44,0.0,0.98739,1e-05,1.49275]
[1778817675233,72.1,80990.03,0.0,0.98731,1e-05,1.50118]
[1778817675758,72.1,80990.03,0.0,0.98731,1e-05,1.50118]
[1778817680793,72.1,80993.15,0.0,0.98734,1e-05,1.49807]
[1778817685829,72.1,80996.69,0.0,0.98737,1e-05,1.49457]
[1778817690865,72.1,80997.18,0.0,0.98738,1e-05,1.49411]
[1778817695898,72.1,80996.49,0.0,0.98739,1e-05,1.49221]
[1778817697913,72.1,80991.25,0.0,0.98734,1e-05,1.49742]
[1778817703954,72.1,80992.79,0.0,0.98735,1e-05,1.49589]
[1778817708989,72.1,80993.4,0.0,0.98736,1e-05,1.49528]
[1778817714027,72.1,80994.8,0.0,0.98737,1e-05,1.49389]
[1778817720069,72.1,80994.84,0.0,0.98737,1e-05,1.49386]
[1778817725586,72.1,80992.56,0.0,0.98735,1e-05,1.49612]
[1778817731149,72.1,80992.67,0.0,0.98735,1e-05,1.49597]
[1778817736184,72.1,80992.11,0.0,0.98735,1e-05,1.49649]
[1778817737191,72.1,80985.85,0.0,0.98728,1e-05,1.50273]
[1778817738199,72.1,80984.16,0.0,0.98727,1e-05,1.5044]
[1778817742226,72.1,80978.58,0.0,0.98721,1e-05,1.50989]
[1778817743233,72.1,80972.28,0.0,0.98715,1e-05,1.51619]
[1778817744240,72.1,80971.56,0.0,0.98714,1e-05,1.51688]
[1778817749278,72.09,80971.87,0.0,0.98715,1e-05,1.51635]
[1778817754309,72.09,80973.12,0.0,0.98719,1e-05,1.51222]
[1778817759345,72.09,80968.23,0.0,0.98714,1e-05,1.51696]
[1778817764382,72.09,80966.23,0.0,0.98712,1e-05,1.51874]
[1778817769417,72.09,80970.85,0.0,0.98717,1e-05,1.51385]
[1778817774450,72.08,80969.37,0.0,0.98716,1e-05,1.51516]
[1778817779485,72.08,80965.04,0.0,0.98711,1e-05,1.51935]
[1778817784523,72.08,80961.79,0.0,0.98708,1e-05,1.52243]
[1778817789556,72.08,80962.14,0.0,0.98709,1e-05,1.52186]
[1778817794589,72.08,80962.47,0.0,0.98709,1e-05,1.52131]
[1778817799629,72.07,80958.2,0.0,0.98705,1e-05,1.52541]
[1778817801643,72.07,80956.56,0.0,0.98704,1e-05,1.52697]
[1778817806678,72.07,80957.32,0.0,0.98705,1e-05,1.52593]
[1778817811713,72.07,80958.74,0.0,0.98709,1e-05,1.52151]
[1778817816748,72.06,80961.16,0.0,0.98711,1e-05,1.51885]
[1778817819772,72.06,80967.84,0.0,0.98718,1e-05,1.51202]
[1778817820782,72.06,80961.27,0.0,0.98712,1e-05,1.5186]
[1778817826287,72.06,80953.3,0.0,0.98704,1e-05,1.52643]
[1778817828833,72.06,80945.85,0.0,0.98696,1e-05,1.5338]
[1778817833868,72.06,80941.96,0.0,0.98693,1e-05,1.53739]
[1778817838903,72.05,80937.44,0.0,0.98689,1e-05,1.5416]
[1778817843938,72.05,80938.38,0.0,0.9869,1e-05,1.54025]
[1778817848974,72.04,80937.19,0.0,0.98689,1e-05,1.54108]
[1778817854008,72.04,80936.97,0.0,0.98689,1e-05,1.54093]
[1778817859044,72.04,80934.29,0.0,0.98687,1e-05,1.5433]
[1778817864081,72.03,80935.41,0.0,0.98688,1e-05,1.54178]
[1778817868109,72.03,80943.45,0.0,0.98697,1e-05,1.53331]
[1778817873145,72.03,80946.72,0.0,0.98703,1e-05,1.52701]
[1778817878180,72.03,80950.43,0.0,0.98707,1e-05,1.52298]
[1778817883215,72.02,80958.31,0.0,0.98715,1e-05,1.51478]
[1778817888250,72.02,80959.39,0.0,0.98716,1e-05,1.51352]
[1778817893285,72.02,80956.68,0.0,0.98714,1e-05,1.51608]
[1778817898320,72.02,80956.9,0.0,0.98714,1e-05,1.51571]
[1778817903361,72.02,80959.96,0.0,0.98717,1e-05,1.51249]
[1778817908390,72.02,80965.63,0.0,0.98723,1e-05,1.50669]
[1778817911411,72.02,80977.1,0.0,0.98734,1e-05,1.49517]
[1778817912418,72.02,80978.43,0.0,0.98736,1e-05,1.49385]
[1778817917453,72.02,80979.58,0.0,0.98737,1e-05,1.49277]
[1778817921481,72.02,80984.13,0.0,0.98741,1e-05,1.48832]
[1778817924510,72.02,80989.41,0.0,0.98746,1e-05,1.48317]
[1778817925511,72.02,80997.77,0.0,0.98755,1e-05,1.47493]
[1778817926516,72.02,81001.59,0.0,0.98758,1e-05,1.47122]
[1778817928530,72.02,81006.94,0.0,0.98763,1e-05,1.46607]
[1778817933573,72.02,81010.38,0.0,0.98768,1e-05,1.46041]
[1778817938601,72.03,81010.63,0.0,0.98768,1e-05,1.4605]
[1778817943636,72.03,81006.41,0.0,0.98764,1e-05,1.46495]
[1778817944643,72.03,81012.63,0.0,0.9877,1e-05,1.45891]
[1778817945651,72.03,81017.75,0.0,0.98775,1e-05,1.45398]
[1778817947663,72.03,81018.96,0.0,0.98776,1e-05,1.45295]
[1778817952700,72.04,81021.9,0.0,0.98778,1e-05,1.45048]
[1778817956727,72.04,81031.94,0.0,0.98788,1e-05,1.44105]
[1778817957734,72.04,81031.33,0.0,0.98787,1e-05,1.44173]
[1778817960769,72.04,81041.31,0.0,0.98796,1e-05,1.43237]
[1778817961773,72.05,81063.65,0.0,0.98817,1e-05,1.41125]
[1778817963785,72.05,81058.01,0.0,0.98812,1e-05,1.41676]
[1778817967814,72.05,81052.3,0.0,0.98806,1e-05,1.42278]
[1778817968821,72.05,81050.87,0.0,0.98804,1e-05,1.42428]
[1778817977885,72.06,81049.49,0.0,0.98802,1e-05,1.42668]
[1778817980912,72.07,81060.89,0.0,0.98812,1e-05,1.41611]
[1778817981919,72.07,81061.92,0.0,0.98813,1e-05,1.41526]
[1778817984941,72.07,81066.11,0.0,0.98817,1e-05,1.41169]
[1778817986956,72.08,81071.22,0.0,0.98821,1e-05,1.40712]
[1778817991989,72.08,81069.58,0.0,0.98821,1e-05,1.40688]
[1778817997502,72.09,81074.84,0.0,0.98825,1e-05,1.40277]
[1778818002061,72.1,81062.15,0.0,0.98813,1e-05,1.41543]
[1778818003067,72.1,81058.78,0.0,0.98809,1e-05,1.41878]
[1778818008102,72.11,81059.66,0.0,0.9881,1e-05,1.41857]
[1778818012130,72.1,81066.12,0.0,0.98816,1e-05,1.41205]
[1778818017641,72.09,81066.51,0.0,0.98818,1e-05,1.4099]
[1778818023206,72.07,81062.21,0.0,0.98815,1e-05,1.41253]
[1778818028243,72.06,81061.07,0.0,0.98816,1e-05,1.41213]
[1778818033278,72.04,81061.08,0.0,0.98817,1e-05,1.41035]
[1778818038311,72.02,81061.21,0.0,0.98819,1e-05,1.40877]
[1778818043346,72.01,81060.86,0.0,0.9882,1e-05,1.40766]
[1778818048382,71.99,81063.02,0.0,0.98823,1e-05,1.40417]
[1778818054425,71.98,81065.73,0.0,0.9883,1e-05,1.39744]
[1778818059459,71.96,81063.43,0.0,0.98829,1e-05,1.39827]
[1778818064494,71.95,81060.52,0.0,0.98827,1e-05,1.39967]
[1778818069529,71.94,81059.9,0.0,0.98828,1e-05,1.3989]
[1778818074565,71.92,81063.09,0.0,0.98832,1e-05,1.39456]
[1778818080606,71.91,81062.32,0.0,0.98833,1e-05,1.39372]
[1778818082621,71.9,81068.59,0.0,0.98839,1e-05,1.38729]
[1778818083628,71.9,81065.7,0.0,0.98837,1e-05,1.38976]
[1778818086648,71.89,81061.06,0.0,0.98833,1e-05,1.39337]
[1778818091684,71.88,81060.29,0.0,0.98834,1e-05,1.39282]
[1778818097726,71.86,81059.3,0.0,0.98835,1e-05,1.39222]
[1778818102761,71.85,81054.2,0.0,0.98831,1e-05,1.39575]
[1778818108804,71.83,81054.88,0.0,0.98833,1e-05,1.39355]
[1778818113838,71.82,81055.55,0.0,0.98837,1e-05,1.38911]
[1778818118873,71.81,81057.09,0.0,0.9884,1e-05,1.38642]
[1778818123908,71.79,81063.5,0.0,0.98847,1e-05,1.37919]
[1778818128943,71.78,81060.43,0.0,0.98845,1e-05,1.38089]
[1778818133981,71.77,81059.56,0.0,0.98845,1e-05,1.38052]
[1778818141030,71.75,81060.87,0.0,0.98848,1e-05,1.37766]
[1778818146065,71.74,81059.97,0.0,0.98849,1e-05,1.37734]
[1778818152107,71.73,81059.41,0.0,0.98849,1e-05,1.37691]
[1778818157142,71.72,81061.07,0.0,0.98852,1e-05,1.3742]
[1778818162177,71.71,81058.76,0.0,0.98851,1e-05,1.37523]
[1778818164192,71.71,81049.58,0.0,0.98842,1e-05,1.38382]
[1778818165203,71.7,81040.68,0.0,0.98834,1e-05,1.39197]
[1778818166205,71.7,81037.66,0.0,0.98832,1e-05,1.39457]
[1778818171240,71.69,81036.16,0.0,0.98833,1e-05,1.39216]
[1778818176275,71.68,81037.18,0.0,0.98836,1e-05,1.3899]
[1778818181311,71.66,81034.91,0.0,0.98835,1e-05,1.39079]
[1778818186345,71.65,81036.65,0.0,0.98837,1e-05,1.38831]
[1778818191380,71.64,81037.09,0.0,0.98839,1e-05,1.38666]
[1778818195409,71.63,81032.07,0.0,0.98835,1e-05,1.39043]
[1778818197423,71.63,81029.73,0.0,0.98833,1e-05,1.39214]
[1778818202458,71.61,81036.03,0.0,0.98841,1e-05,1.38471]
[1778818207493,71.6,81035.34,0.0,0.98841,1e-05,1.3842]
[1778818212528,71.59,81041.67,0.0,0.98848,1e-05,1.37712]
[1778818215548,71.58,81047.43,0.0,0.98854,1e-05,1.37109]
[1778818220583,71.57,81049.64,0.0,0.98857,1e-05,1.368]
[1778818225619,71.56,81053.73,0.0,0.98862,1e-05,1.36321]
[1778818230653,71.55,81057.19,0.0,0.98866,1e-05,1.35904]
[1778818235690,71.54,81056.13,0.0,0.98868,1e-05,1.35663]
[1778818240724,71.53,81055.85,0.0,0.98868,1e-05,1.356]
[1778818245761,71.52,81058.44,0.0,0.98871,1e-05,1.3527]
[1778818250795,71.51,81060.14,0.0,0.98874,1e-05,1.35024]
[1778818255829,71.51,81059.78,0.0,0.98874,1e-05,1.3497]
[1778818260865,71.5,81063.0,0.0,0.98878,1e-05,1.34587]
[1778818265899,71.49,81057.9,0.0,0.98874,1e-05,1.34975]
[1778818270935,71.48,81055.07,0.0,0.98872,1e-05,1.3515]
[1778818275971,71.47,81054.33,0.0,0.98873,1e-05,1.35131]
[1778818281006,71.46,81054.81,0.0,0.98874,1e-05,1.35]
[1778818286041,71.45,81053.46,0.0,0.98873,1e-05,1.35041]
[1778818289063,71.45,81045.43,0.0,0.98867,1e-05,1.35737]
[1778818290070,71.45,81045.11,0.0,0.98867,1e-05,1.35748]
[1778818295105,71.44,81044.1,0.0,0.98868,1e-05,1.35505]
[1778818297118,71.43,81038.59,0.0,0.98864,1e-05,1.35983]
[1778818298125,71.43,81034.08,0.0,0.9886,1e-05,1.36386]
[1778818304167,71.42,81032.85,0.0,0.9886,1e-05,1.36386]
[1778818310209,71.41,81031.45,0.0,0.9886,1e-05,1.36402]
[1778818315244,71.4,81030.85,0.0,0.9886,1e-05,1.36363]
[1778818320279,71.39,81030.04,0.0,0.9886,1e-05,1.36344]
[1778818323303,71.38,81023.05,0.0,0.98854,1e-05,1.36942]
[1778818324310,71.38,81016.17,0.0,0.98848,1e-05,1.37569]
[1778818325316,71.38,81014.73,0.0,0.98847,1e-05,1.37684]
[1778818330350,71.37,81013.55,0.0,0.98847,1e-05,1.37691]
[1778818335386,71.36,81008.34,0.0,0.98843,1e-05,1.38078]
[1778818339910,71.35,81006.68,0.0,0.98842,1e-05,1.38172]
[1778818345454,71.34,81006.77,0.0,0.98843,1e-05,1.38055]
[1778818350491,71.33,81009.51,0.0,0.98847,1e-05,1.3769]
[1778818355526,71.32,81012.92,0.0,0.98853,1e-05,1.37018]
[1778818360561,71.31,81010.95,0.0,0.98852,1e-05,1.3711]
[1778818365596,71.3,81012.07,0.0,0.98854,1e-05,1.36913]
[1778818370631,71.29,81007.93,0.0,0.98851,1e-05,1.37211]
[1778818375666,71.28,81006.01,0.0,0.9885,1e-05,1.37278]
[1778818380701,71.27,81006.97,0.0,0.98852,1e-05,1.37111]
[1778818381708,71.27,80996.45,0.0,0.98843,1e-05,1.38064]
[1778818383722,71.26,80988.0,0.0,0.98835,1e-05,1.38823]
[1778818388771,71.25,80987.17,0.0,0.98836,1e-05,1.3879]
[1778818390263,71.25,80981.6,0.0,0.98831,1e-05,1.39298]
[1778818391785,71.25,80977.92,0.0,0.98827,1e-05,1.3969]
[1778818393800,71.25,80968.78,0.0,0.98818,1e-05,1.40604]
[1778818398835,71.26,80967.24,0.0,0.98815,1e-05,1.40839]
[1778818401856,71.27,80973.97,0.0,0.98821,1e-05,1.40244]
[1778818404879,71.26,80984.0,0.0,0.98831,1e-05,1.39208]
[1778818405885,71.26,80984.3,0.0,0.98832,1e-05,1.39155]
[1778818410921,71.25,80983.87,0.0,0.98833,1e-05,1.39078]
[1778818415955,71.23,80983.87,0.0,0.98836,1e-05,1.3871]
[1778818420991,71.22,80987.57,0.0,0.9884,1e-05,1.38244]
[1778818423005,71.22,80990.11,0.0,0.98843,1e-05,1.3796]
[1778818429048,71.22,80992.03,0.0,0.98845,1e-05,1.37782]
[1778818434083,71.21,80991.32,0.0,0.98845,1e-05,1.37745]
[1778818439119,71.2,80994.26,0.0,0.98849,1e-05,1.37363]
[1778818444157,71.19,80996.59,0.0,0.98852,1e-05,1.37045]
[1778818449192,71.18,80996.84,0.0,0.98853,1e-05,1.36969]
[1778818455234,71.18,80993.42,0.0,0.9885,1e-05,1.3722]
[1778818460271,71.17,80991.01,0.0,0.98848,1e-05,1.37437]
[1778818465304,71.16,80992.14,0.0,0.9885,1e-05,1.37232]
[1778818470339,71.15,80992.18,0.0,0.98851,1e-05,1.37131]
[1778818475375,71.14,80994.36,0.0,0.98856,1e-05,1.36579]
[1778818480414,71.13,80993.39,0.0,0.98856,1e-05,1.36578]
[1778818485447,71.13,80997.83,0.0,0.98861,1e-05,1.36068]
[1778818487461,71.12,81000.07,0.0,0.98864,1e-05,1.35824]
[1778818492496,71.11,80998.86,0.0,0.98863,1e-05,1.35852]
[1778818497532,71.1,80998.81,0.0,0.98864,1e-05,1.35772]
[1778818502567,71.1,80999.27,0.0,0.98865,1e-05,1.35645]
[1778818507603,71.09,80997.86,0.0,0.98865,1e-05,1.35694]
[1778818512637,71.08,80993.41,0.0,0.98861,1e-05,1.36073]
[1778818521191,71.07,80998.47,0.0,0.98867,1e-05,1.35446]
[1778818523716,71.06,81004.83,0.0,0.98873,1e-05,1.3482]
[1778818525728,71.06,81006.88,0.0,0.98875,1e-05,1.346]
[1778818531262,71.05,81009.31,0.0,0.9888,1e-05,1.34045]
[1778818536806,71.04,81013.89,0.0,0.98885,1e-05,1.33543]
[1778818541841,71.04,81016.17,0.0,0.98888,1e-05,1.33282]
[1778818546876,71.03,81018.3,0.0,0.9889,1e-05,1.33013]
[1778818551911,71.03,81013.96,0.0,0.98887,1e-05,1.33352]
[1778818556946,71.02,81013.89,0.0,0.98888,1e-05,1.33297]
[1778818561495,71.01,81021.76,0.0,0.98895,1e-05,1.32523]
[1778818561980,71.01,81021.76,0.0,0.98895,1e-05,1.32512]
[1778818567015,71.01,81026.11,0.0,0.989,1e-05,1.32061]
[1778818572050,71.0,81028.5,0.0,0.98902,1e-05,1.31792]
[1778818576079,71.0,81033.81,0.0,0.98907,1e-05,1.31269]
[1778818581113,70.99,81037.71,0.0,0.98911,1e-05,1.3087]
[1778818591185,70.99,81037.45,0.0,0.98914,1e-05,1.3057]
[1778818596221,70.98,81038.09,0.0,0.98915,1e-05,1.30475]
[1778818601255,70.98,81039.62,0.0,0.98916,1e-05,1.30303]
[1778818606289,70.98,81038.59,0.0,0.98916,1e-05,1.30364]
[1778818612332,70.97,81040.61,0.0,0.98918,1e-05,1.30141]
[1778818616361,70.97,81036.81,0.0,0.98915,1e-05,1.30459]
[1778818621395,70.96,81033.42,0.0,0.98912,1e-05,1.30729]
[1778818627437,70.96,81029.3,0.0,0.98909,1e-05,1.31055]
[1778818632475,70.95,81023.51,0.0,0.98904,1e-05,1.31539]
[1778818634487,70.95,81011.51,0.0,0.98894,1e-05,1.32622]
[1778818636502,70.95,81011.4,0.0,0.98893,1e-05,1.32652]
[1778818642543,70.96,81011.49,0.0,0.98893,1e-05,1.32743]
[1778818648593,70.98,81011.46,0.0,0.98891,1e-05,1.32928]
[1778818653621,70.99,81010.48,0.0,0.98891,1e-05,1.32881]
[1778818659663,70.99,81011.49,0.0,0.98892,1e-05,1.32755]
[1778818664698,70.98,81004.01,0.0,0.98886,1e-05,1.33384]
[1778818665704,70.98,81004.12,0.0,0.98886,1e-05,1.33361]
[1778818672267,71.0,80999.92,0.0,0.9888,1e-05,1.33952]
[1778818677789,71.01,81004.42,0.0,0.98884,1e-05,1.33634]
[1778818682824,71.01,81002.61,0.0,0.98883,1e-05,1.33734]
[1778818686852,71.0,80997.47,0.0,0.98878,1e-05,1.34158]
[1778818692407,71.02,80996.0,0.0,0.98876,1e-05,1.34424]
[1778818696924,71.03,80990.2,0.0,0.98869,1e-05,1.35078]
[1778818697929,71.03,80985.02,0.0,0.98865,1e-05,1.35548]
[1778818700952,71.03,80979.88,0.0,0.98859,1e-05,1.36109]
[1778818705986,71.05,80981.95,0.0,0.9886,1e-05,1.36041]
[1778818711020,71.06,80984.82,0.0,0.98863,1e-05,1.35675]
[1778818716056,71.07,80980.25,0.0,0.98858,1e-05,1.36231]
[1778818721092,71.09,80983.31,0.0,0.98859,1e-05,1.36067]
[1778818725120,71.1,80988.37,0.0,0.98863,1e-05,1.35692]
[1778818730154,71.11,80988.45,0.0,0.98862,1e-05,1.35813]
[1778818735189,71.12,80985.0,0.0,0.98857,1e-05,1.36265]
[1778818740224,71.14,80983.85,0.0,0.98855,1e-05,1.36498]
[1778818746266,71.15,80984.72,0.0,0.98855,1e-05,1.36565]
[1778818748280,71.16,80977.49,0.0,0.98847,1e-05,1.37297]
[1778818749287,71.16,80976.52,0.0,0.98846,1e-05,1.37412]
[1778818754323,71.17,80977.76,0.0,0.98846,1e-05,1.3741]
[1778818759358,71.18,80977.31,0.0,0.98845,1e-05,1.37566]
[1778818761370,71.19,80968.87,0.0,0.98836,1e-05,1.38413]
[1778818762378,71.19,80968.67,0.0,0.98836,1e-05,1.38453]
[1778818767413,71.2,80970.05,0.0,0.98836,1e-05,1.38425]
[1778818772449,71.21,80972.19,0.0,0.98839,1e-05,1.38074]
[1778818777483,71.22,80971.14,0.0,0.98837,1e-05,1.38278]
[1778818782518,71.23,80968.92,0.0,0.98834,1e-05,1.38591]
[1778818787557,71.24,80969.11,0.0,0.98834,1e-05,1.38671]
[1778818792588,71.25,80968.95,0.0,0.98832,1e-05,1.38783]
[1778818797623,71.26,80971.19,0.0,0.98834,1e-05,1.38664]
[1778818800645,71.27,80978.75,0.0,0.9884,1e-05,1.38001]
[1778818801652,71.27,80978.75,0.0,0.9884,1e-05,1.38021]
[1778818806687,71.28,80979.31,0.0,0.9884,1e-05,1.38067]
[1778818811723,71.29,80977.71,0.0,0.98837,1e-05,1.38318]
[1778818816756,71.3,80978.14,0.0,0.98837,1e-05,1.38375]
[1778818820788,71.31,80969.86,0.0,0.98828,1e-05,1.39241]
[1778818821792,71.31,80969.02,0.0,0.98827,1e-05,1.3934]
[1778818826827,71.32,80968.71,0.0,0.98826,1e-05,1.39457]
[1778818831865,71.33,80970.3,0.0,0.98829,1e-05,1.39136]
[1778818833905,71.33,80960.37,0.0,0.98819,1e-05,1.40104]
[1778818834895,71.33,80953.81,0.0,0.98812,1e-05,1.40782]
[1778818839930,71.34,80953.6,0.0,0.98811,1e-05,1.40875]
[1778818844965,71.35,80960.18,0.0,0.98817,1e-05,1.40315]
[1778818850000,71.36,80960.51,0.0,0.98817,1e-05,1.40362]
[1778818851007,71.36,80969.87,0.0,0.98825,1e-05,1.39482]
[1778818856043,71.37,80972.2,0.0,0.98827,1e-05,1.39346]
[1778818861077,71.38,80969.94,0.0,0.98824,1e-05,1.3965]
[1778818866126,71.38,80965.48,0.0,0.98819,1e-05,1.40164]
[1778818871148,71.39,80966.25,0.0,0.98819,1e-05,1.40175]
[1778818876183,71.4,80962.84,0.0,0.98814,1e-05,1.40587]
[1778818881218,71.41,80963.05,0.0,0.98814,1e-05,1.40649]
[1778818886253,71.42,80967.33,0.0,0.98817,1e-05,1.40321]
[1778818891288,71.43,80966.52,0.0,0.98818,1e-05,1.40227]
[1778818896323,71.43,80968.11,0.0,0.98818,1e-05,1.40161]
[1778818901358,71.44,80963.69,0.0,0.98813,1e-05,1.40671]
[1778818902365,71.45,80954.69,0.0,0.98804,1e-05,1.41555]
[1778818903918,71.45,80952.35,0.0,0.98802,1e-05,1.41811]
[1778818909414,71.46,80951.71,0.0,0.98801,1e-05,1.41944]
[1778818914450,71.46,80954.64,0.0,0.98803,1e-05,1.41731]
[1778818918478,71.47,80949.38,0.0,0.98797,1e-05,1.42297]
[1778818923512,71.47,80944.83,0.0,0.98792,1e-05,1.42807]
[1778818928548,71.48,80943.94,0.0,0.98791,1e-05,1.4296]
[1778818932575,71.49,80939.21,0.0,0.98786,1e-05,1.43471]
[1778818937612,71.49,80939.26,0.0,0.98785,1e-05,1.43526]
[1778818942646,71.5,80939.75,0.0,0.98785,1e-05,1.43547]
[1778818946676,71.5,80929.51,0.0,0.98774,1e-05,1.44584]
[1778818947681,71.5,80920.93,0.0,0.98766,1e-05,1.45439]
[1778818948693,71.51,80918.21,0.0,0.98763,1e-05,1.45724]
[1778818949694,71.51,80910.95,0.0,0.98756,1e-05,1.4645]
[1778818954730,71.51,80915.66,0.0,0.98762,1e-05,1.45754]
[1778818955737,71.51,80923.87,0.0,0.9877,1e-05,1.44952]
[1778818961827,71.52,80923.69,0.0,0.9877,1e-05,1.45022]
[1778818962787,71.52,80915.08,0.0,0.98761,1e-05,1.45872]
[1778818963794,71.52,80887.65,0.0,0.98734,1e-05,1.48617]
[1778818969842,71.52,80884.32,0.0,0.9873,1e-05,1.48963]
[1778818974872,71.52,80884.56,0.0,0.9873,1e-05,1.48946]
[1778818978900,71.52,80893.93,0.0,0.9874,1e-05,1.48013]
[1778818983937,71.52,80906.11,0.0,0.98752,1e-05,1.46815]
[1778818987965,71.52,80911.22,0.0,0.98757,1e-05,1.4633]
[1778818993000,71.53,80910.33,0.0,0.98755,1e-05,1.46448]
[1778818996022,71.53,80915.51,0.0,0.9876,1e-05,1.45953]
[1778818998035,71.53,80910.01,0.0,0.98755,1e-05,1.46511]
[1778819003070,71.53,80908.85,0.0,0.98753,1e-05,1.46654]
[1778819008105,71.53,80909.11,0.0,0.98753,1e-05,1.46657]
[1778819013140,71.54,80914.11,0.0,0.9876,1e-05,1.4593]
[1778819018175,71.54,80916.37,0.0,0.98762,1e-05,1.45744]
[1778819023210,71.54,80919.95,0.0,0.98765,1e-05,1.45428]
[1778819024761,71.55,80925.9,0.0,0.98771,1e-05,1.44858]
[1778819031271,71.55,80925.27,0.0,0.9877,1e-05,1.44972]
[1778819040331,71.56,80926.02,0.0,0.9877,1e-05,1.44975]
[1778819042349,71.56,80932.54,0.0,0.98776,1e-05,1.44353]
[1778819047380,71.57,80933.31,0.0,0.98776,1e-05,1.44327]
[1778819053423,71.57,80933.71,0.0,0.98776,1e-05,1.44348]
[1778819057450,71.58,80927.79,0.0,0.9877,1e-05,1.44969]
[1778819062486,71.58,80923.57,0.0,0.98765,1e-05,1.45429]
[1778819067521,71.58,80928.23,0.0,0.98769,1e-05,1.45015]
[1778819072556,71.59,80928.73,0.0,0.98772,1e-05,1.44753]
[1778819078599,71.6,80927.72,0.0,0.9877,1e-05,1.44912]
[1778819085191,71.6,80928.03,0.0,0.9877,1e-05,1.4495]
[1778819087661,71.6,80934.82,0.0,0.98776,1e-05,1.44303]
[1778819089675,71.61,80935.13,0.0,0.98776,1e-05,1.44295]
[1778819092698,71.61,80939.61,0.0,0.9878,1e-05,1.43891]
[1778819098741,71.62,80935.94,0.0,0.98776,1e-05,1.44322]
[1778819103777,71.62,80940.68,0.0,0.9878,1e-05,1.4392]
[1778819107805,71.63,80946.76,0.0,0.98785,1e-05,1.4339]
[1778819112843,71.64,80946.09,0.0,0.98784,1e-05,1.4352]
[1778819117874,71.64,80949.14,0.0,0.98786,1e-05,1.43285]
[1778819122910,71.65,80946.6,0.0,0.98783,1e-05,1.43592]
[1778819129959,71.66,80945.34,0.0,0.98781,1e-05,1.43791]
[1778819135545,71.66,80945.13,0.0,0.98783,1e-05,1.43606]
[1778819141037,71.67,80945.72,0.0,0.98783,1e-05,1.43613]
[1778819143051,71.67,80953.48,0.0,0.9879,1e-05,1.42881]
[1778819148085,71.68,80956.93,0.0,0.98793,1e-05,1.42607]
[1778819153120,71.68,80958.77,0.0,0.98794,1e-05,1.4249]
[1778819160170,71.69,80959.09,0.0,0.98793,1e-05,1.42541]
[1778819165206,71.7,80955.16,0.0,0.98789,1e-05,1.42979]
[1778819171248,71.7,80954.87,0.0,0.98788,1e-05,1.4307]
[1778819176283,71.71,80953.01,0.0,0.98786,1e-05,1.43302]
[1778819181318,71.71,80952.3,0.0,0.98785,1e-05,1.43421]
[1778819186353,71.72,80952.39,0.0,0.98784,1e-05,1.4346]
[1778819188367,71.72,80957.86,0.0,0.98789,1e-05,1.42948]
[1778819191390,71.72,80951.4,0.0,0.98785,1e-05,1.43346]
[1778819193406,71.72,80944.04,0.0,0.98778,1e-05,1.44081]
[1778819200455,71.73,80942.07,0.0,0.98775,1e-05,1.4433]
[1778819206035,71.73,80938.59,0.0,0.98771,1e-05,1.44711]
[1778819211536,71.74,80937.96,0.0,0.9877,1e-05,1.44817]
[1778819216573,71.74,80937.85,0.0,0.9877,1e-05,1.44863]
[1778819221611,71.75,80934.08,0.0,0.98766,1e-05,1.45265]
[1778819222616,71.75,80927.88,0.0,0.9876,1e-05,1.45882]
[1778819227650,71.75,80929.77,0.0,0.98761,1e-05,1.45721]
[1778819232687,71.75,80932.65,0.0,0.98764,1e-05,1.45464]
[1778819237722,71.75,80935.18,0.0,0.98766,1e-05,1.45242]
[1778819242757,71.76,80931.36,0.0,0.98762,1e-05,1.45645]
[1778819248799,71.76,80932.55,0.0,0.98763,1e-05,1.45555]
[1778819253834,71.76,80935.7,0.0,0.98768,1e-05,1.45007]
[1778819259876,71.76,80937.27,0.0,0.98769,1e-05,1.44883]
[1778819264913,71.77,80938.97,0.0,0.98771,1e-05,1.44741]
[1778819269946,71.77,80939.94,0.0,0.98771,1e-05,1.44668]
[1778819274982,71.77,80936.37,0.0,0.98767,1e-05,1.45048]
[1778819280027,71.77,80935.07,0.0,0.98766,1e-05,1.45201]
[1778819285052,71.78,80929.95,0.0,0.98761,1e-05,1.4573]
[1778819290088,71.78,80929.53,0.0,0.9876,1e-05,1.45794]
[1778819295122,71.78,80930.32,0.0,0.98761,1e-05,1.45741]
[1778819300158,71.78,80920.6,0.0,0.98751,1e-05,1.46724]
[1778819305192,71.79,80917.77,0.0,0.98748,1e-05,1.47019]
[1778819310228,71.79,80912.26,0.0,0.98742,1e-05,1.47579]
[1778819315262,71.79,80912.45,0.0,0.98744,1e-05,1.47311]
[1778819320297,71.79,80909.33,0.0,0.98741,1e-05,1.47638]
[1778819325334,71.79,80907.31,0.0,0.98739,1e-05,1.47854]
[1778819330369,71.79,80909.74,0.0,0.98741,1e-05,1.47626]
[1778819333390,71.79,80921.09,0.0,0.98752,1e-05,1.4651]
[1778819334405,71.79,80926.29,0.0,0.98758,1e-05,1.46001]
[1778819337422,71.8,80935.36,0.0,0.98766,1e-05,1.45128]
[1778819342453,71.8,80937.35,0.0,0.98768,1e-05,1.44971]
[1778819347489,71.8,80938.59,0.0,0.98769,1e-05,1.44889]
[1778819352525,71.81,80936.58,0.0,0.98766,1e-05,1.45123]
[1778819357087,71.81,80948.19,0.0,0.98777,1e-05,1.44025]
[1778819362594,71.82,80946.83,0.0,0.98775,1e-05,1.44205]
[1778819367629,71.82,80947.5,0.0,0.98776,1e-05,1.44188]
[1778819369654,71.82,80918.99,0.0,0.98747,1e-05,1.47007]
[1778819370661,71.82,80895.02,0.0,0.98723,1e-05,1.4941]
[1778819375695,71.82,80895.9,0.0,0.98726,1e-05,1.49061]
[1778819380731,71.82,80896.54,0.0,0.98727,1e-05,1.49003]
[1778819385766,71.83,80898.04,0.0,0.98728,1e-05,1.48859]
[1778819390801,71.83,80900.89,0.0,0.98731,1e-05,1.4858]
[1778819397376,71.83,80904.08,0.0,0.98734,1e-05,1.48271]
[1778819401888,71.83,80897.44,0.0,0.98728,1e-05,1.48941]
[1778819407446,71.83,80897.58,0.0,0.98728,1e-05,1.48931]
[1778819411951,71.83,80903.15,0.0,0.98733,1e-05,1.48378]
[1778819417516,71.83,80908.04,0.0,0.98738,1e-05,1.47904]
[1778819423030,71.83,80907.43,0.0,0.98737,1e-05,1.4798]
[1778819428065,71.83,80907.83,0.0,0.98738,1e-05,1.47955]
[1778819433101,71.83,80909.39,0.0,0.98741,1e-05,1.47549]
[1778819438135,71.84,80906.59,0.0,0.98738,1e-05,1.47845]
[1778819443170,71.84,80907.35,0.0,0.98739,1e-05,1.47783]
[1778819448206,71.84,80907.35,0.0,0.98739,1e-05,1.47796]
[1778819451226,71.84,80902.09,0.0,0.98733,1e-05,1.48327]
[1778819457269,71.84,80899.35,0.0,0.9873,1e-05,1.4861]
[1778819462303,71.84,80898.79,0.0,0.9873,1e-05,1.48675]
[1778819467338,71.84,80904.46,0.0,0.98735,1e-05,1.48116]
[1778819468352,71.84,80904.88,0.0,0.98736,1e-05,1.48077]
[1778819473380,71.84,80905.71,0.0,0.98737,1e-05,1.48009]
[1778819478416,71.84,80907.25,0.0,0.98738,1e-05,1.47868]
[1778819483449,71.85,80905.99,0.0,0.98737,1e-05,1.48005]
[1778819486471,71.85,80900.97,0.0,0.98731,1e-05,1.48514]
[1778819491506,71.85,80901.02,0.0,0.98734,1e-05,1.48251]
[1778819497548,71.85,80903.06,0.0,0.98735,1e-05,1.48063]
[1778819502582,71.85,80901.24,0.0,0.98734,1e-05,1.48259]
[1778819507618,71.85,80901.05,0.0,0.98733,1e-05,1.48293]
[1778819512654,71.85,80898.02,0.0,0.9873,1e-05,1.4861]
[1778819518221,71.85,80899.81,0.0,0.98732,1e-05,1.48444]
[1778819523734,71.86,80897.37,0.0,0.98729,1e-05,1.48704]
[1778819528768,71.86,80895.87,0.0,0.98727,1e-05,1.48864]
[1778819533804,71.86,80896.68,0.0,0.98728,1e-05,1.48793]
[1778819538839,71.86,80896.29,0.0,0.98728,1e-05,1.48844]
[1778819541860,71.86,80889.52,0.0,0.98721,1e-05,1.49529]
[1778819545889,71.86,80880.14,0.0,0.98711,1e-05,1.50478]
[1778819549915,71.86,80875.48,0.0,0.98706,1e-05,1.50946]
[1778819554952,71.86,80875.1,0.0,0.98708,1e-05,1.50707]
[1778819559987,71.86,80876.29,0.0,0.9871,1e-05,1.50578]
[1778819562001,71.86,80871.98,0.0,0.98705,1e-05,1.5101]
[1778819567036,71.86,80872.24,0.0,0.98706,1e-05,1.5097]
[1778819572071,71.85,80869.19,0.0,0.98703,1e-05,1.51264]
[1778819576099,71.85,80874.94,0.0,0.98709,1e-05,1.50667]
[1778819581140,71.85,80875.76,0.0,0.9871,1e-05,1.50572]
[1778819587180,71.85,80874.72,0.0,0.98709,1e-05,1.50666]
[1778819592215,71.85,80873.96,0.0,0.98708,1e-05,1.50734]
[1778819597250,71.85,80871.25,0.0,0.98705,1e-05,1.51002]
[1778819601279,71.85,80876.91,0.0,0.98711,1e-05,1.50425]
[1778819606313,71.85,80874.47,0.0,0.98709,1e-05,1.50673]
[1778819611348,71.85,80874.47,0.0,0.98711,1e-05,1.50405]
[1778819614369,71.85,80879.88,0.0,0.98716,1e-05,1.49861]
[1778819616383,71.85,80885.01,0.0,0.98722,1e-05,1.49349]
[1778819621418,71.85,80886.29,0.0,0.98723,1e-05,1.49235]
[1778819624439,71.85,80892.61,0.0,0.98729,1e-05,1.4861]
[1778819625446,71.85,80895.59,0.0,0.98732,1e-05,1.48316]
[1778819630481,71.85,80898.01,0.0,0.98734,1e-05,1.48098]
[1778819634511,71.86,80904.2,0.0,0.9874,1e-05,1.47501]
[1778819639546,71.86,80906.92,0.0,0.98743,1e-05,1.47261]
[1778819643573,71.86,80899.1,0.0,0.98734,1e-05,1.48065]
[1778819644585,71.86,80898.72,0.0,0.98734,1e-05,1.48113]
[1778819649620,71.87,80900.71,0.0,0.98736,1e-05,1.47937]
[1778819654650,71.87,80903.38,0.0,0.98738,1e-05,1.47695]
[1778819659685,71.87,80903.26,0.0,0.98738,1e-05,1.47732]
[1778819664720,71.87,80902.67,0.0,0.98737,1e-05,1.47815]
[1778819673783,71.88,80903.39,0.0,0.98739,1e-05,1.47523]
[1778819678818,71.89,80908.06,0.0,0.98743,1e-05,1.47195]
[1778819683855,71.91,80906.78,0.0,0.9874,1e-05,1.47514]
[1778819686874,71.91,80914.78,0.0,0.98747,1e-05,1.46737]
[1778819689416,71.91,80920.04,0.0,0.98753,1e-05,1.46231]
[1778819690904,71.91,80926.49,0.0,0.98759,1e-05,1.4561]
[1778819692916,71.92,80933.48,0.0,0.98765,1e-05,1.44941]
[1778819697951,71.92,80936.72,0.0,0.98768,1e-05,1.44674]
[1778819699485,71.92,80945.59,0.0,0.98777,1e-05,1.43817]
[1778819700973,71.92,80946.35,0.0,0.98777,1e-05,1.43766]
[1778819701980,71.93,80953.39,0.0,0.98784,1e-05,1.43093]
[1778819702994,71.93,80960.02,0.0,0.9879,1e-05,1.42464]
[1778819706009,71.93,80965.32,0.0,0.98795,1e-05,1.41994]
[1778819711047,71.94,80965.83,0.0,0.98795,1e-05,1.42018]
[1778819716081,71.95,80967.44,0.0,0.98796,1e-05,1.41934]
[1778819717088,71.95,80960.38,0.0,0.98789,1e-05,1.4263]
[1778819722122,71.95,80957.19,0.0,0.98785,1e-05,1.43006]
[1778819726151,71.96,80949.77,0.0,0.98777,1e-05,1.43776]
[1778819729699,71.96,80944.07,0.0,0.98771,1e-05,1.44366]
[1778819735213,71.97,80941.5,0.0,0.9877,1e-05,1.4442]
[1778819741256,71.98,80938.11,0.0,0.98766,1e-05,1.44814]
[1778819745284,71.98,80932.31,0.0,0.9876,1e-05,1.45422]
[1778819747298,71.98,80927.66,0.0,0.98756,1e-05,1.45896]
[1778819752333,71.98,80928.65,0.0,0.98756,1e-05,1.45835]
[1778819757368,71.99,80929.47,0.0,0.98757,1e-05,1.45791]
[1778819762404,71.99,80929.31,0.0,0.98756,1e-05,1.45841]
[1778819767440,71.99,80926.47,0.0,0.98753,1e-05,1.46152]
[1778819772472,72.0,80929.8,0.0,0.98756,1e-05,1.45852]
[1778819775494,72.0,80935.21,0.0,0.98761,1e-05,1.45339]
[1778819779524,72.0,80937.36,0.0,0.98763,1e-05,1.45156]
[1778819784559,72.01,80941.95,0.0,0.98767,1e-05,1.44745]
[1778819786573,72.01,80948.67,0.0,0.98774,1e-05,1.44104]
[1778819787583,72.01,80948.96,0.0,0.98774,1e-05,1.44085]
[1778819793622,72.01,80950.57,0.0,0.98777,1e-05,1.43725]
[1778819798657,72.02,80953.13,0.0,0.98779,1e-05,1.43528]
[1778819803694,72.03,80952.5,0.0,0.98778,1e-05,1.4364]
[1778819808728,72.03,80952.73,0.0,0.98777,1e-05,1.43669]
[1778819813762,72.04,80954.24,0.0,0.98778,1e-05,1.43576]
[1778819818797,72.04,80950.83,0.0,0.98774,1e-05,1.43973]
[1778819823834,72.05,80953.13,0.0,0.98776,1e-05,1.43804]
[1778819828869,72.05,80950.32,0.0,0.98773,1e-05,1.44131]
[1778819832897,72.06,80939.93,0.0,0.98762,1e-05,1.45188]
[1778819836925,72.06,80934.23,0.0,0.98756,1e-05,1.45781]
[1778819839946,72.06,80927.71,0.0,0.9875,1e-05,1.46446]
[1778819844981,72.07,80928.16,0.0,0.9875,1e-05,1.46432]
[1778819846995,72.07,80934.32,0.0,0.98756,1e-05,1.45838]
[1778819851024,72.07,80926.01,0.0,0.98749,1e-05,1.46421]
[1778819856059,72.07,80924.83,0.0,0.98748,1e-05,1.46567]
[1778819861095,72.08,80920.37,0.0,0.98743,1e-05,1.47037]
[1778819866129,72.08,80920.26,0.0,0.98743,1e-05,1.47075]
[1778819871164,72.08,80918.89,0.0,0.98741,1e-05,1.47238]
[1778819876200,72.08,80917.33,0.0,0.98739,1e-05,1.4742]
[1778819881236,72.09,80916.13,0.0,0.98738,1e-05,1.47567]
[1778819886269,72.09,80917.49,0.0,0.98739,1e-05,1.47459]
[1778819894325,72.09,80916.33,0.0,0.98737,1e-05,1.47619]
[1778819899362,72.1,80914.03,0.0,0.98735,1e-05,1.47876]
[1778819904395,72.1,80911.93,0.0,0.98732,1e-05,1.48111]
[1778819909430,72.1,80915.16,0.0,0.98735,1e-05,1.47815]
[1778819912451,72.1,80920.66,0.0,0.98743,1e-05,1.4702]
[1778819917486,72.11,80921.72,0.0,0.98744,1e-05,1.46946]
[1778819922521,72.11,80926.53,0.0,0.98748,1e-05,1.46502]
[1778819926549,72.11,80920.15,0.0,0.98742,1e-05,1.4716]
[1778819931583,72.11,80921.49,0.0,0.98743,1e-05,1.47053]
[1778819936619,72.12,80922.86,0.0,0.98744,1e-05,1.46942]
[1778819941656,72.12,80924.64,0.0,0.98745,1e-05,1.4679]
[1778819946695,72.12,80921.89,0.0,0.98742,1e-05,1.47087]
[1778819951746,72.12,80918.29,0.0,0.98739,1e-05,1.47463]
[1778819956773,72.13,80914.96,0.0,0.98735,1e-05,1.47811]
[1778819962818,72.13,80915.79,0.0,0.98736,1e-05,1.47749]
[1778819967852,72.13,80915.6,0.0,0.98735,1e-05,1.47786]
[1778819969866,72.13,80920.91,0.0,0.98741,1e-05,1.47265]
[1778819973893,72.13,80928.07,0.0,0.9875,1e-05,1.46308]
[1778819976915,72.13,80930.31,0.0,0.98752,1e-05,1.4611]
[1778819981950,72.14,80932.54,0.0,0.98754,1e-05,1.45921]
[1778819986984,72.14,80934.92,0.0,0.98756,1e-05,1.45719]
[1778819992022,72.14,80933.34,0.0,0.98754,1e-05,1.45907]
[1778819997058,72.15,80939.48,0.0,0.98759,1e-05,1.4534]
[1778819998065,72.15,80944.73,0.0,0.98765,1e-05,1.44834]
[1778820003100,72.15,80946.76,0.0,0.98766,1e-05,1.4468]
[1778820009143,72.16,80949.33,0.0,0.98768,1e-05,1.44486]
[1778820014177,72.16,80951.5,0.0,0.9877,1e-05,1.44322]
[1778820019215,72.17,80952.2,0.0,0.9877,1e-05,1.44303]
[1778820021738,72.17,80961.55,0.0,0.98779,1e-05,1.43413]
[1778820026262,72.18,80966.19,0.0,0.98783,1e-05,1.4302]
[1778820028277,72.18,80971.53,0.0,0.98788,1e-05,1.42529]
[1778820030291,72.18,80977.16,0.0,0.98793,1e-05,1.42013]
[1778820035326,72.19,80980.89,0.0,0.98798,1e-05,1.41466]
[1778820039356,72.19,80989.12,0.0,0.98805,1e-05,1.40735]
[1778820043383,72.2,80984.22,0.0,0.988,1e-05,1.41267]
[1778820048418,72.21,80987.1,0.0,0.98802,1e-05,1.41063]
[1778820053454,72.22,80985.23,0.0,0.98799,1e-05,1.41312]
[1778820058491,72.22,80984.16,0.0,0.98798,1e-05,1.41484]
[1778820063524,72.23,80984.58,0.0,0.98797,1e-05,1.4151]
[1778820069566,72.24,80985.84,0.0,0.98798,1e-05,1.41468]
[1778820075607,72.25,80985.37,0.0,0.98797,1e-05,1.41592]
[1778820080643,72.25,80985.99,0.0,0.98797,1e-05,1.416]
[1778820085678,72.26,80999.34,0.0,0.98809,1e-05,1.40391]
[1778820086684,72.26,81014.39,0.0,0.98823,1e-05,1.3898]
[1778820092238,72.27,81004.08,0.0,0.98814,1e-05,1.39806]
[1778820094742,72.28,81009.45,0.0,0.98819,1e-05,1.3933]
[1778820097763,72.28,81003.98,0.0,0.98813,1e-05,1.399]
[1778820099777,72.28,81003.31,0.0,0.98812,1e-05,1.39996]
[1778820104812,72.29,80999.55,0.0,0.98808,1e-05,1.4043]
[1778820106826,72.29,80995.92,0.0,0.98804,1e-05,1.40805]
[1778820111862,72.3,80994.31,0.0,0.98802,1e-05,1.4103]
[1778820116896,72.31,80994.76,0.0,0.98802,1e-05,1.41055]
[1778820121931,72.32,80995.04,0.0,0.98801,1e-05,1.41096]
[1778820126966,72.32,80995.63,0.0,0.98801,1e-05,1.41106]
[1778820132000,72.33,80995.71,0.0,0.98801,1e-05,1.41163]
[1778820136035,72.34,80998.73,0.0,0.98803,1e-05,1.40929]
[1778820139053,72.34,80995.02,0.0,0.98799,1e-05,1.41327]
[1778820140061,72.34,80991.5,0.0,0.98796,1e-05,1.41677]
[1778820145095,72.35,80992.17,0.0,0.98796,1e-05,1.41676]
[1778820150131,72.35,80992.77,0.0,0.98795,1e-05,1.41682]
[1778820155165,72.36,80993.34,0.0,0.98798,1e-05,1.41432]
[1778820160200,72.37,80992.22,0.0,0.98796,1e-05,1.41604]
[1778820161207,72.37,80985.63,0.0,0.98789,1e-05,1.42249]
[1778820162214,72.37,80981.72,0.0,0.98785,1e-05,1.42648]
[1778820167252,72.38,80984.99,0.0,0.98788,1e-05,1.42386]
[1778820172286,72.38,80994.89,0.0,0.98797,1e-05,1.41491]
[1778820177318,72.39,80994.13,0.0,0.98796,1e-05,1.41626]
[1778820182354,72.39,80992.0,0.0,0.98793,1e-05,1.41891]
[1778820187389,72.4,80989.31,0.0,0.9879,1e-05,1.42207]
[1778820192961,72.41,80989.11,0.0,0.98789,1e-05,1.42282]
[1778820194438,72.41,80983.86,0.0,0.98784,1e-05,1.42809]
[1778820199473,72.41,80984.96,0.0,0.98784,1e-05,1.42753]
[1778820204508,72.42,80985.56,0.0,0.98785,1e-05,1.42745]
[1778820209542,72.42,80987.11,0.0,0.98786,1e-05,1.42645]
[1778820214578,72.43,80987.22,0.0,0.98787,1e-05,1.42427]
[1778820219614,72.43,80984.05,0.0,0.98784,1e-05,1.42787]
[1778820224648,72.44,80982.18,0.0,0.98781,1e-05,1.43018]
[1778820229683,72.44,80983.73,0.0,0.98782,1e-05,1.4292]
[1778820234718,72.45,80980.84,0.0,0.98779,1e-05,1.43247]
[1778820240761,72.45,80981.05,0.0,0.98779,1e-05,1.43282]
[1778820245799,72.46,80980.01,0.0,0.98777,1e-05,1.43428]
[1778820248816,72.46,80974.59,0.0,0.98772,1e-05,1.43981]
[1778820253862,72.47,80976.27,0.0,0.98773,1e-05,1.43861]
[1778820254866,72.47,80969.49,0.0,0.98766,1e-05,1.44528]
[1778820255872,72.47,80951.69,0.0,0.98749,1e-05,1.46278]
[1778820256879,72.47,80949.52,0.0,0.98746,1e-05,1.46496]
[1778820261914,72.47,80945.68,0.0,0.98742,1e-05,1.46894]
[1778820266949,72.47,80941.08,0.0,0.98738,1e-05,1.47365]
[1778820268965,72.47,80936.04,0.0,0.98733,1e-05,1.47869]
[1778820270977,72.47,80932.94,0.0,0.9873,1e-05,1.48179]
[1778820275010,72.47,80925.14,0.0,0.98724,1e-05,1.48693]
[1778820276012,72.47,80924.95,0.0,0.98724,1e-05,1.48712]
[1778820279033,72.47,80916.74,0.0,0.98715,1e-05,1.49533]
[1778820280040,72.47,80915.97,0.0,0.98715,1e-05,1.49608]
[1778820286082,72.47,80911.96,0.0,0.98711,1e-05,1.49999]
[1778820289103,72.47,80918.81,0.0,0.98718,1e-05,1.49306]
[1778820291129,72.47,80920.58,0.0,0.98719,1e-05,1.49127]
[1778820296163,72.47,80921.16,0.0,0.9872,1e-05,1.49064]
[1778820299186,72.47,80915.24,0.0,0.98714,1e-05,1.49653]
[1778820301210,72.47,80911.77,0.0,0.98711,1e-05,1.49996]
[1778820306235,72.47,80907.61,0.0,0.98707,1e-05,1.50397]
[1778820311270,72.47,80905.83,0.0,0.98705,1e-05,1.50559]
[1778820318318,72.46,80904.79,0.0,0.98704,1e-05,1.50637]
[1778820323354,72.46,80898.85,0.0,0.98698,1e-05,1.51214]
[1778820324360,72.46,80893.8,0.0,0.98693,1e-05,1.51721]
[1778820326376,72.46,80890.76,0.0,0.9869,1e-05,1.52017]
[1778820331409,72.46,80887.26,0.0,0.98689,1e-05,1.52066]
[1778820334431,72.46,80891.58,0.0,0.98694,1e-05,1.51613]
[1778820339467,72.45,80889.88,0.0,0.98692,1e-05,1.51766]
[1778820343495,72.45,80894.61,0.0,0.98697,1e-05,1.51274]
[1778820348529,72.45,80893.18,0.0,0.98696,1e-05,1.51406]
[1778820354166,72.45,80892.61,0.0,0.98695,1e-05,1.51448]
[1778820357592,72.45,80897.94,0.0,0.98701,1e-05,1.50898]
[1778820362629,72.45,80897.29,0.0,0.987,1e-05,1.50953]
[1778820364237,72.45,80888.09,0.0,0.98691,1e-05,1.51881]
[1778820370683,72.44,80888.4,0.0,0.98692,1e-05,1.51824]
[1778820375718,72.44,80888.11,0.0,0.98691,1e-05,1.51835]
[1778820380753,72.44,80883.09,0.0,0.98686,1e-05,1.52326]
[1778820385789,72.44,80884.31,0.0,0.98688,1e-05,1.5218]
[1778820391831,72.44,80883.76,0.0,0.9869,1e-05,1.51941]
[1778820397872,72.43,80882.85,0.0,0.98689,1e-05,1.52012]
[1778820404522,72.43,80881.66,0.0,0.98688,1e-05,1.5211]
[1778820408953,72.43,80887.91,0.0,0.98695,1e-05,1.51465]
[1778820410963,72.43,80893.44,0.0,0.987,1e-05,1.50903]
[1778820415998,72.43,80894.12,0.0,0.98701,1e-05,1.5083]
[1778820421037,72.43,80896.7,0.0,0.98704,1e-05,1.50566]
[1778820426070,72.43,80901.45,0.0,0.98709,1e-05,1.50087]
[1778820431106,72.43,80903.3,0.0,0.98711,1e-05,1.49902]
[1778820436142,72.43,80903.88,0.0,0.98711,1e-05,1.49847]
[1778820441176,72.43,80903.33,0.0,0.9871,1e-05,1.49906]
[1778820446215,72.43,80903.07,0.0,0.9871,1e-05,1.49934]
[1778820451250,72.43,80906.27,0.0,0.98716,1e-05,1.49348]
[1778820456285,72.43,80904.83,0.0,0.98714,1e-05,1.495]
[1778820463334,72.43,80902.53,0.0,0.98712,1e-05,1.49742]
[1778820469376,72.43,80902.15,0.0,0.98711,1e-05,1.49789]
[1778820472398,72.43,80896.82,0.0,0.98706,1e-05,1.5033]
[1778820477431,72.43,80895.71,0.0,0.98705,1e-05,1.50445]
[1778820480453,72.43,80890.04,0.0,0.98699,1e-05,1.51017]
[1778820483474,72.43,80884.32,0.0,0.98693,1e-05,1.51593]
[1778820488510,72.43,80885.15,0.0,0.98694,1e-05,1.515]
[1778820493547,72.43,80879.28,0.0,0.98688,1e-05,1.52082]
[1778820498580,72.43,80878.05,0.0,0.98687,1e-05,1.52189]
[1778820503615,72.43,80875.23,0.0,0.98684,1e-05,1.52456]
[1778820508651,72.43,80879.89,0.0,0.98689,1e-05,1.51965]
[1778820513687,72.43,80883.04,0.0,0.98695,1e-05,1.51355]
[1778820518724,72.42,80886.13,0.0,0.98698,1e-05,1.51028]
[1778820521743,72.42,80893.95,0.0,0.98706,1e-05,1.50232]
[1778820526778,72.42,80892.03,0.0,0.98704,1e-05,1.50415]
[1778820531814,72.42,80863.84,0.0,0.98675,1e-05,1.5327]
[1778820532820,72.42,80861.64,0.0,0.98673,1e-05,1.53487]
[1778820535843,72.42,80859.23,0.0,0.98671,1e-05,1.53702]
[1778820540876,72.41,80853.58,0.0,0.98665,1e-05,1.54238]
[1778820546919,72.41,80852.65,0.0,0.98665,1e-05,1.54275]
[1778820550947,72.4,80859.43,0.0,0.98672,1e-05,1.5354]
[1778820552961,72.4,80869.23,0.0,0.98683,1e-05,1.52523]
[1778820555985,72.4,80873.75,0.0,0.98688,1e-05,1.52044]
[1778820561019,72.4,80877.34,0.0,0.98692,1e-05,1.51652]
[1778820565665,72.4,80885.07,0.0,0.987,1e-05,1.5085]
[1778820567061,72.39,80885.2,0.0,0.987,1e-05,1.5083]
[1778820570083,72.39,80889.0,0.0,0.98704,1e-05,1.50438]
[1778820575736,72.39,80881.18,0.0,0.98698,1e-05,1.50946]
[1778820581159,72.39,80880.83,0.0,0.98698,1e-05,1.50966]
[1778820584181,72.39,80874.73,0.0,0.98692,1e-05,1.51576]
[1778820586194,72.39,80868.2,0.0,0.98685,1e-05,1.52231]
[1778820591229,72.39,80864.93,0.0,0.98682,1e-05,1.52541]
[1778820596263,72.39,80867.35,0.0,0.98685,1e-05,1.52272]
[1778820601300,72.38,80866.25,0.0,0.98684,1e-05,1.52363]
[1778820606334,72.38,80859.66,0.0,0.98677,1e-05,1.53014]
[1778820609355,72.38,80857.15,0.0,0.98675,1e-05,1.53254]
[1778820614391,72.38,80857.39,0.0,0.98675,1e-05,1.53202]
[1778820621441,72.37,80856.94,0.0,0.98675,1e-05,1.53207]
[1778820629496,72.37,80857.18,0.0,0.98676,1e-05,1.53137]
[1778820635541,72.37,80857.39,0.0,0.98679,1e-05,1.52808]
[1778820641581,72.36,80857.29,0.0,0.98679,1e-05,1.52787]
[1778820645610,72.36,80862.66,0.0,0.98685,1e-05,1.52218]
[1778820649638,72.36,80866.93,0.0,0.98689,1e-05,1.51767]
[1778820654674,72.36,80871.84,0.0,0.98695,1e-05,1.51254]
[1778820657694,72.36,80878.79,0.0,0.98702,1e-05,1.50543]
[1778820658701,72.36,80878.98,0.0,0.98702,1e-05,1.50522]
[1778820663742,72.36,80874.13,0.0,0.98697,1e-05,1.51007]
[1778820664750,72.36,80869.96,0.0,0.98693,1e-05,1.51427]
[1778820666763,72.35,80867.13,0.0,0.9869,1e-05,1.51708]
[1778820671798,72.35,80865.66,0.0,0.98689,1e-05,1.5184]
[1778820676833,72.35,80863.39,0.0,0.98686,1e-05,1.52052]
[1778820681867,72.35,80866.73,0.0,0.9869,1e-05,1.51693]
[1778820683882,72.35,80874.68,0.0,0.98698,1e-05,1.5088]
[1778820684890,72.35,80878.37,0.0,0.98702,1e-05,1.50504]
[1778820689924,72.35,80878.24,0.0,0.98702,1e-05,1.5051]
[1778820694959,72.35,80873.32,0.0,0.98699,1e-05,1.50729]
[1778820696585,72.35,80866.11,0.0,0.98692,1e-05,1.51456]
[1778820702036,72.34,80864.21,0.0,0.9869,1e-05,1.51633]
[1778820703045,72.34,80851.05,0.0,0.98677,1e-05,1.52968]
[1778820708079,72.34,80848.9,0.0,0.98675,1e-05,1.5316]
[1778820713115,72.34,80845.78,0.0,0.98672,1e-05,1.53453]
[1778820718150,72.34,80845.44,0.0,0.98672,1e-05,1.5346]
[1778820723186,72.33,80844.89,0.0,0.98671,1e-05,1.53489]
[1778820728221,72.33,80847.46,0.0,0.98674,1e-05,1.53197]
[1778820733256,72.33,80849.55,0.0,0.98677,1e-05,1.52958]
[1778820736867,72.33,80862.15,0.0,0.9869,1e-05,1.51659]
[1778820738292,72.33,80864.39,0.0,0.98692,1e-05,1.51426]
[1778820740305,72.33,80857.38,0.0,0.98685,1e-05,1.52132]
[1778820746938,72.32,80858.75,0.0,0.98687,1e-05,1.51968]
[1778820752390,72.32,80860.7,0.0,0.98691,1e-05,1.51471]
[1778820757424,72.32,80860.98,0.0,0.98692,1e-05,1.51422]
[1778820762459,72.32,80863.33,0.0,0.98694,1e-05,1.51162]
[1778820767494,72.31,80864.3,0.0,0.98696,1e-05,1.51043]
[1778820777148,72.31,80865.85,0.0,0.98698,1e-05,1.50845]
[1778820782605,72.31,80867.76,0.0,0.987,1e-05,1.50631]
[1778820787640,72.31,80868.91,0.0,0.98701,1e-05,1.50493]
[1778820791668,72.3,80863.8,0.0,0.98696,1e-05,1.50992]
[1778820796704,72.3,80863.88,0.0,0.98697,1e-05,1.50957]
[1778820801740,72.3,80862.79,0.0,0.98696,1e-05,1.51041]
[1778820807782,72.3,80860.96,0.0,0.98694,1e-05,1.51196]
[1778820809803,72.3,80855.52,0.0,0.98689,1e-05,1.51739]
[1778820810803,72.29,80844.5,0.0,0.98677,1e-05,1.52858]
[1778820811812,72.29,80832.31,0.0,0.98667,1e-05,1.53828]
[1778820812818,72.29,80830.58,0.0,0.98665,1e-05,1.53996]
[1778820817853,72.29,80825.01,0.0,0.9866,1e-05,1.5452]
[1778820822888,72.28,80822.49,0.0,0.98657,1e-05,1.54731]
[1778820827923,72.28,80817.7,0.0,0.98653,1e-05,1.55176]
[1778820832958,72.27,80811.94,0.0,0.98647,1e-05,1.55721]
[1778820837993,72.27,80811.99,0.0,0.98648,1e-05,1.55663]
[1778820842022,72.26,80806.82,0.0,0.98643,1e-05,1.56159]
[1778820844040,72.26,80801.51,0.0,0.98637,1e-05,1.56691]
[1778820849074,72.26,80800.25,0.0,0.98637,1e-05,1.56763]
[1778820854107,72.25,80802.11,0.0,0.98639,1e-05,1.56511]
[1778820859146,72.24,80801.3,0.0,0.98639,1e-05,1.56539]
[1778820862164,72.24,80787.42,0.0,0.98624,1e-05,1.57962]
[1778820863170,72.24,80787.56,0.0,0.98625,1e-05,1.57933]
[1778820868210,72.23,80789.36,0.0,0.98627,1e-05,1.57663]
[1778820871227,72.23,80782.21,0.0,0.98622,1e-05,1.58094]
[1778820874256,72.22,80787.41,0.0,0.98628,1e-05,1.57507]
[1778820879294,72.22,80791.74,0.0,0.98634,1e-05,1.56993]
[1778820880300,72.22,80799.17,0.0,0.98642,1e-05,1.56205]
[1778820885341,72.21,80801.36,0.0,0.98644,1e-05,1.55938]
[1778820889365,72.21,80806.65,0.0,0.98651,1e-05,1.55342]
[1778820894400,72.21,80811.07,0.0,0.98656,1e-05,1.54843]
[1778820899435,72.2,80808.44,0.0,0.98653,1e-05,1.5508]
[1778820903464,72.2,80800.47,0.0,0.98645,1e-05,1.55875]
[1778820904470,72.2,80793.89,0.0,0.98638,1e-05,1.56552]
[1778820909506,72.19,80789.32,0.0,0.98634,1e-05,1.56977]
[1778820915547,72.19,80788.51,0.0,0.98633,1e-05,1.56998]
[1778820918568,72.18,80781.13,0.0,0.98626,1e-05,1.5774]
[1778820923604,72.18,80778.04,0.0,0.98623,1e-05,1.58004]
[1778820929645,72.17,80774.85,0.0,0.9862,1e-05,1.58264]
[1778820934682,72.16,80772.61,0.0,0.98621,1e-05,1.58154]
[1778820939724,72.16,80768.46,0.0,0.98617,1e-05,1.58526]
[1778820944750,72.15,80766.84,0.0,0.98616,1e-05,1.58628]
[1778820949786,72.14,80767.44,0.0,0.98617,1e-05,1.58494]
[1778820954825,72.14,80766.41,0.0,0.98617,1e-05,1.58532]
[1778820959860,72.13,80765.9,0.0,0.98617,1e-05,1.58515]
[1778820964897,72.12,80772.18,0.0,0.98625,1e-05,1.57781]
[1778820965903,72.12,80770.67,0.0,0.98623,1e-05,1.57928]
[1778820970937,72.12,80777.62,0.0,0.98631,1e-05,1.57134]
[1778820975973,72.11,80774.65,0.0,0.98629,1e-05,1.5739]
[1778820981007,72.11,80771.18,0.0,0.98626,1e-05,1.57697]
[1778820987049,72.1,80769.86,0.0,0.98625,1e-05,1.57765]
[1778820992084,72.09,80761.49,0.0,0.98619,1e-05,1.5831]
[1778820993091,72.09,80759.1,0.0,0.98616,1e-05,1.5855]
[1778820998127,72.09,80762.74,0.0,0.98621,1e-05,1.581]
[1778821004169,72.08,80761.27,0.0,0.9862,1e-05,1.58179]
[1778821009203,72.07,80762.4,0.0,0.98622,1e-05,1.57997]
[1778821014239,72.07,80758.34,0.0,0.98618,1e-05,1.58364]
[1778821016251,72.06,80758.45,0.0,0.98618,1e-05,1.58325]
[1778821021287,72.06,80757.17,0.0,0.98618,1e-05,1.58394]
[1778821025315,72.05,80762.34,0.0,0.98624,1e-05,1.57792]
[1778821027329,72.05,80768.18,0.0,0.98631,1e-05,1.57151]
[1778821032369,72.04,80768.17,0.0,0.98631,1e-05,1.57082]
[1778821037404,72.04,80766.75,0.0,0.9863,1e-05,1.57175]
[1778821042439,72.03,80767.17,0.0,0.98631,1e-05,1.57074]
[1778821047474,72.03,80767.06,0.0,0.98632,1e-05,1.57031]
[1778821052509,72.02,80762.25,0.0,0.98629,1e-05,1.57201]
[1778821057547,72.02,80762.31,0.0,0.9863,1e-05,1.5714]
[1778821063586,72.01,80761.84,0.0,0.9863,1e-05,1.57124]
[1778821068624,72.0,80761.42,0.0,0.9863,1e-05,1.57114]
[1778821073656,72.0,80761.69,0.0,0.98631,1e-05,1.57032]
[1778821079273,71.99,80761.18,0.0,0.98631,1e-05,1.57033]
[1778821082720,71.99,80767.45,0.0,0.98638,1e-05,1.56333]
[1778821087754,71.99,80768.24,0.0,0.9864,1e-05,1.56205]
[1778821092790,71.98,80762.98,0.0,0.98634,1e-05,1.56712]
[1778821094803,71.98,80760.0,0.0,0.98631,1e-05,1.57005]
[1778821099839,71.98,80759.51,0.0,0.98631,1e-05,1.57004]
[1778821104874,71.97,80759.93,0.0,0.98632,1e-05,1.56907]
[1778821109909,71.96,80759.18,0.0,0.98632,1e-05,1.56933]
[1778821114945,71.96,80760.32,0.0,0.98636,1e-05,1.56483]
[1778821116959,71.96,80753.6,0.0,0.98629,1e-05,1.57171]
[1778821117967,71.96,80753.3,0.0,0.98629,1e-05,1.57192]
[1778821123001,71.95,80755.12,0.0,0.98631,1e-05,1.56945]
[1778821128037,71.95,80755.91,0.0,0.98633,1e-05,1.56808]
[1778821133072,71.94,80757.63,0.0,0.98635,1e-05,1.56574]
[1778821138107,71.94,80759.29,0.0,0.98638,1e-05,1.56348]
[1778821143142,71.93,80759.42,0.0,0.98638,1e-05,1.56285]
[1778821149184,71.93,80758.51,0.0,0.98638,1e-05,1.5632]
[1778821154221,71.92,80755.01,0.0,0.98635,1e-05,1.56636]
[1778821159254,71.92,80758.69,0.0,0.98639,1e-05,1.56196]
[1778821164291,71.91,80759.4,0.0,0.9864,1e-05,1.56068]
[1778821169324,71.91,80756.82,0.0,0.98638,1e-05,1.56285]
[1778821174369,71.9,80758.1,0.0,0.98642,1e-05,1.55816]
[1778821176373,71.9,80750.41,0.0,0.98634,1e-05,1.56603]
[1778821177380,71.9,80750.54,0.0,0.98635,1e-05,1.56577]
[1778821182415,71.89,80752.1,0.0,0.98637,1e-05,1.56354]
[1778821186443,71.89,80716.0,0.0,0.98598,1e-05,1.6014]
[1778821187452,71.89,80711.47,0.0,0.98593,1e-05,1.60607]
[1778821188458,71.88,80703.92,0.0,0.98585,1e-05,1.614]
[1778821190058,71.88,80689.4,0.0,0.98569,1e-05,1.62952]
[1778821191488,71.88,80686.38,0.0,0.98566,1e-05,1.63236]
[1778821196521,71.87,80690.08,0.0,0.98571,1e-05,1.62713]
[1778821200126,71.86,80701.91,0.0,0.98585,1e-05,1.61344]
[1778821205584,71.85,80696.38,0.0,0.9858,1e-05,1.61841]
[1778821206592,71.85,80689.14,0.0,0.98572,1e-05,1.62604]
[1778821207599,71.84,80688.89,0.0,0.98572,1e-05,1.62609]
[1778821212636,71.83,80687.19,0.0,0.98571,1e-05,1.6268]
[1778821216664,71.82,80681.13,0.0,0.98565,1e-05,1.6325]
[1778821220270,71.82,80638.59,0.0,0.98518,1e-05,1.67837]
[1778821225736,71.8,80637.51,0.0,0.98518,1e-05,1.67799]
[1778821228761,71.79,80643.26,0.0,0.98526,1e-05,1.67065]
[1778821230344,71.79,80646.71,0.0,0.9853,1e-05,1.66623]
[1778821232786,71.78,80653.05,0.0,0.98541,1e-05,1.65574]
[1778821233792,71.78,80665.06,0.0,0.98555,1e-05,1.64226]
[1778821234798,71.78,80669.93,0.0,0.9856,1e-05,1.63668]
[1778821236812,71.77,80682.04,0.0,0.98575,1e-05,1.623]
[1778821237819,71.77,80689.41,0.0,0.98583,1e-05,1.6148]
[1778821238827,71.77,80684.15,0.0,0.98577,1e-05,1.62029]
[1778821240419,71.76,80681.66,0.0,0.98575,1e-05,1.62256]
[1778821245875,71.75,80688.84,0.0,0.98584,1e-05,1.61371]
[1778821246885,71.75,80693.84,0.0,0.9859,1e-05,1.60811]
[1778821248898,71.75,80699.32,0.0,0.98596,1e-05,1.60184]
[1778821250910,71.75,80705.74,0.0,0.98604,1e-05,1.5946]
[1778821252923,71.74,80710.85,0.0,0.9861,1e-05,1.58881]
[1778821256953,71.74,80694.57,0.0,0.98592,1e-05,1.60581]
[1778821257980,71.73,80684.75,0.0,0.98582,1e-05,1.61607]
[1778821258990,71.73,80683.92,0.0,0.98581,1e-05,1.61676]
[1778821259984,71.73,80678.9,0.0,0.98576,1e-05,1.62179]
[1778821261990,71.72,80683.53,0.0,0.98581,1e-05,1.61634]
[1778821262998,71.72,80685.32,0.0,0.98584,1e-05,1.61419]
[1778821265011,71.72,80663.37,0.0,0.98559,1e-05,1.63768]
[1778821266019,71.72,80659.88,0.0,0.98555,1e-05,1.64125]
[1778821268033,71.71,80656.75,0.0,0.98552,1e-05,1.64418]
[1778821272059,71.7,80662.72,0.0,0.9856,1e-05,1.63664]
[1778821276088,71.69,80667.91,0.0,0.98567,1e-05,1.63002]
[1778821277096,71.69,80675.86,0.0,0.98576,1e-05,1.62113]
[1778821278102,71.69,80676.87,0.0,0.98578,1e-05,1.61982]
[1778821280116,71.69,80694.74,0.0,0.98598,1e-05,1.60011]
[1778821281128,71.68,80703.56,0.0,0.98608,1e-05,1.59047]
[1778821282131,71.68,80704.69,0.0,0.98609,1e-05,1.58911]
[1778821287186,71.68,80711.75,0.0,0.98618,1e-05,1.58081]
[1778821289191,71.67,80723.87,0.0,0.98632,1e-05,1.56767]
[1778821290200,71.67,80725.35,0.0,0.98633,1e-05,1.56599]
[1778821295233,71.67,80724.66,0.0,0.98635,1e-05,1.56336]
[1778821300269,71.66,80728.14,0.0,0.9864,1e-05,1.55903]
[1778821304298,71.66,80735.34,0.0,0.98648,1e-05,1.55116]
[1778821306310,71.65,80738.13,0.0,0.98651,1e-05,1.54797]
[1778821308324,71.65,80743.73,0.0,0.98657,1e-05,1.54195]
[1778821310338,71.65,80748.7,0.0,0.98663,1e-05,1.53663]
[1778821315373,71.65,80755.19,0.0,0.9867,1e-05,1.52957]
[1778821318394,71.65,80761.6,0.0,0.98677,1e-05,1.52279]
[1778821323429,71.64,80765.62,0.0,0.98682,1e-05,1.51843]
[1778821329472,71.64,80761.24,0.0,0.98677,1e-05,1.52272]
[1778821334506,71.64,80757.06,0.0,0.98673,1e-05,1.52688]
[1778821339542,71.64,80754.94,0.0,0.98671,1e-05,1.52882]
[1778821344577,71.64,80754.27,0.0,0.98671,1e-05,1.52921]
[1778821349612,71.63,80755.02,0.0,0.98672,1e-05,1.52817]
[1778821354646,71.63,80755.46,0.0,0.98675,1e-05,1.52475]
[1778821359682,71.63,80759.81,0.0,0.98679,1e-05,1.51999]
[1778821361285,71.63,80771.78,0.0,0.98692,1e-05,1.50763]
[1778821363711,71.63,80781.39,0.0,0.98702,1e-05,1.49777]
[1778821368747,71.63,80784.66,0.0,0.98706,1e-05,1.49445]
[1778821372774,71.63,80796.98,0.0,0.98718,1e-05,1.48196]
[1778821373780,71.63,80797.09,0.0,0.98718,1e-05,1.48187]
[1778821378815,71.63,80796.42,0.0,0.98718,1e-05,1.48269]
[1778821383852,71.63,80797.2,0.0,0.98718,1e-05,1.48206]
[1778821389895,71.63,80794.49,0.0,0.98715,1e-05,1.48495]
[1778821393922,71.63,80789.35,0.0,0.9871,1e-05,1.49028]
[1778821394928,71.63,80784.1,0.0,0.98704,1e-05,1.49566]
[1778821397950,71.63,80778.7,0.0,0.98699,1e-05,1.5012]
[1778821402985,71.63,80777.16,0.0,0.98697,1e-05,1.50281]
[1778821408021,71.64,80775.39,0.0,0.98695,1e-05,1.50465]
[1778821413055,71.64,80772.32,0.0,0.98694,1e-05,1.50511]
[1778821414064,71.64,80766.01,0.0,0.98688,1e-05,1.51159]
[1778821419097,71.64,80764.21,0.0,0.98686,1e-05,1.51341]
[1778821422117,71.64,80770.11,0.0,0.98692,1e-05,1.50734]
[1778821427152,71.64,80774.63,0.0,0.98697,1e-05,1.50276]
[1778821431183,71.64,80781.19,0.0,0.98703,1e-05,1.49611]
[1778821432191,71.64,80787.26,0.0,0.9871,1e-05,1.48996]
[1778821433198,71.64,80790.08,0.0,0.98712,1e-05,1.48713]
[1778821438231,71.64,80794.53,0.0,0.98717,1e-05,1.48279]
[1778821443267,71.64,80790.01,0.0,0.98712,1e-05,1.48768]
[1778821444277,71.64,80788.84,0.0,0.98711,1e-05,1.48891]
[1778821445286,71.64,80776.76,0.0,0.98698,1e-05,1.50126]
[1778821446289,71.64,80777.17,0.0,0.98698,1e-05,1.50086]
[1778821448301,71.64,80783.32,0.0,0.98705,1e-05,1.49462]
[1778821450315,71.64,80785.34,0.0,0.98707,1e-05,1.49262]
[1778821455351,71.64,80788.78,0.0,0.9871,1e-05,1.48928]
[1778821460447,71.65,80792.12,0.0,0.98714,1e-05,1.48605]
[1778821465482,71.65,80790.05,0.0,0.98711,1e-05,1.48832]
[1778821467496,71.65,80795.58,0.0,0.98717,1e-05,1.48277]
[1778821469510,71.65,80797.73,0.0,0.98719,1e-05,1.48067]
[1778821474545,71.65,80801.0,0.0,0.98724,1e-05,1.47489]
[1778821477567,71.65,80810.59,0.0,0.98734,1e-05,1.46541]
[1778821478573,71.65,80811.7,0.0,0.98735,1e-05,1.46437]
[1778821483609,71.66,80812.07,0.0,0.98735,1e-05,1.46434]
[1778821487639,71.66,80818.82,0.0,0.98742,1e-05,1.45785]
[1778821492672,71.66,80823.63,0.0,0.98746,1e-05,1.45341]
[1778821494686,71.67,80828.3,0.0,0.98751,1e-05,1.44892]
[1778821497708,71.67,80832.01,0.0,0.98754,1e-05,1.4455]
[1778821502741,71.67,80821.73,0.0,0.98744,1e-05,1.45617]
[1778821503749,71.67,80818.48,0.0,0.9874,1e-05,1.45949]
[1778821508784,71.68,80812.49,0.0,0.98734,1e-05,1.46583]
[1778821514826,71.68,80810.91,0.0,0.98732,1e-05,1.46781]
[1778821519861,71.68,80804.1,0.0,0.98725,1e-05,1.47489]
[1778821524896,71.68,80803.17,0.0,0.98723,1e-05,1.47604]
[1778821529933,71.69,80804.62,0.0,0.98725,1e-05,1.47478]
[1778821532500,71.69,80814.05,0.0,0.98736,1e-05,1.46271]
[1778821532954,71.69,80814.05,0.0,0.98736,1e-05,1.46277]
[1778821534968,71.69,80820.36,0.0,0.98743,1e-05,1.4566]
[1778821538996,71.69,80828.3,0.0,0.9875,1e-05,1.44901]
[1778821544034,71.7,80829.06,0.0,0.98751,1e-05,1.44869]
[1778821549070,71.7,80826.15,0.0,0.98747,1e-05,1.45199]
[1778821552640,71.7,80817.21,0.0,0.98738,1e-05,1.46113]
[1778821555112,71.71,80815.86,0.0,0.98737,1e-05,1.46266]
[1778821560146,71.71,80818.1,0.0,0.98739,1e-05,1.4607]
[1778821562711,71.71,80809.11,0.0,0.98729,1e-05,1.46982]
[1778821564174,71.71,80794.19,0.0,0.98714,1e-05,1.48494]
[1778821567196,71.71,80787.7,0.0,0.98707,1e-05,1.49156]
[1778821572781,71.71,80782.71,0.0,0.98702,1e-05,1.49666]
[1778821578272,71.71,80779.41,0.0,0.98698,1e-05,1.50001]
[1778821583307,71.71,80777.45,0.0,0.98696,1e-05,1.50201]
[1778821588346,71.71,80773.52,0.0,0.98692,1e-05,1.50603]
[1778821593380,71.71,80769.14,0.0,0.9869,1e-05,1.50776]
[1778821594386,71.71,80762.73,0.0,0.98683,1e-05,1.51435]
[1778821595392,71.71,80759.97,0.0,0.9868,1e-05,1.51717]
[1778821600427,71.71,80761.72,0.0,0.98682,1e-05,1.51525]
[1778821605463,71.71,80763.04,0.0,0.98684,1e-05,1.51379]
[1778821607476,71.71,80767.76,0.0,0.98689,1e-05,1.5089]
[1778821612511,71.71,80769.07,0.0,0.9869,1e-05,1.50751]
[1778821617550,71.71,80768.7,0.0,0.9869,1e-05,1.50785]
[1778821622581,71.71,80762.7,0.0,0.98684,1e-05,1.51398]
[1778821626614,71.71,80758.11,0.0,0.98679,1e-05,1.51864]
[1778821627618,71.7,80752.58,0.0,0.98673,1e-05,1.52433]
[1778821628625,71.7,80751.58,0.0,0.98672,1e-05,1.52533]
[1778821633661,71.7,80754.11,0.0,0.98675,1e-05,1.52254]
[1778821638697,71.7,80755.59,0.0,0.98677,1e-05,1.52084]
[1778821643733,71.7,80748.63,0.0,0.98669,1e-05,1.52787]
[1778821644739,71.7,80742.82,0.0,0.98663,1e-05,1.53385]
[1778821645746,71.7,80739.55,0.0,0.9866,1e-05,1.5372]
[1778821650781,71.7,80720.49,0.0,0.9864,1e-05,1.55684]
[1778821651788,71.69,80717.17,0.0,0.98638,1e-05,1.55744]
[1778821653803,71.69,80712.47,0.0,0.98634,1e-05,1.56217]
[1778821658838,71.69,80714.53,0.0,0.98636,1e-05,1.55941]
[1778821662867,71.68,80723.83,0.0,0.98647,1e-05,1.54918]
[1778821663873,71.68,80727.39,0.0,0.98651,1e-05,1.54536]
[1778821668907,71.68,80727.72,0.0,0.98652,1e-05,1.54456]
[1778821673942,71.67,80728.72,0.0,0.98653,1e-05,1.54306]
[1778821678977,71.67,80735.9,0.0,0.98661,1e-05,1.53513]
[1778821682003,71.67,80728.27,0.0,0.98653,1e-05,1.54278]
[1778821687033,71.66,80724.83,0.0,0.9865,1e-05,1.54592]
[1778821692075,71.66,80721.78,0.0,0.98647,1e-05,1.54864]
[1778821697110,71.65,80721.25,0.0,0.98647,1e-05,1.54871]
[1778821702144,71.65,80717.32,0.0,0.98644,1e-05,1.55235]
[1778821706174,71.64,80711.34,0.0,0.98637,1e-05,1.55822]
[1778821707181,71.64,80698.67,0.0,0.98624,1e-05,1.5715]
[1778821708187,71.64,80692.91,0.0,0.98618,1e-05,1.57748]
[1778821713767,71.63,80698.81,0.0,0.98627,1e-05,1.56768]
[1778821720271,71.62,80698.06,0.0,0.98627,1e-05,1.56761]
[1778821722286,71.62,80703.72,0.0,0.98634,1e-05,1.56138]
[1778821723837,71.62,80716.6,0.0,0.98648,1e-05,1.54771]
[1778821724300,71.62,80716.6,0.0,0.98648,1e-05,1.54763]
[1778821729335,71.62,80719.6,0.0,0.98652,1e-05,1.54406]
[1778821734371,71.61,80719.19,0.0,0.98651,1e-05,1.54408]
[1778821736384,71.61,80729.87,0.0,0.98663,1e-05,1.53278]
[1778821737391,71.61,80735.3,0.0,0.98669,1e-05,1.52708]
[1778821742426,71.61,80735.19,0.0,0.98669,1e-05,1.52697]
[1778821747461,71.61,80732.92,0.0,0.98667,1e-05,1.52909]
[1778821749475,71.61,80742.32,0.0,0.98677,1e-05,1.51926]
[1778821754512,71.6,80740.83,0.0,0.98676,1e-05,1.52064]
[1778821755518,71.6,80746.91,0.0,0.98682,1e-05,1.51433]
[1778821756524,71.6,80750.75,0.0,0.98686,1e-05,1.51035]
[1778821761560,71.6,80744.87,0.0,0.9868,1e-05,1.51634]
[1778821764580,71.6,80741.34,0.0,0.98676,1e-05,1.51989]
[1778821769615,71.6,80746.35,0.0,0.98682,1e-05,1.51454]
[1778821774650,71.6,80751.73,0.0,0.9869,1e-05,1.50611]
[1778821779685,71.6,80750.79,0.0,0.98689,1e-05,1.50695]
[1778821784722,71.6,80755.45,0.0,0.98694,1e-05,1.50206]
[1778821789758,71.6,80760.78,0.0,0.987,1e-05,1.49655]
[1778821794793,71.6,80759.58,0.0,0.98698,1e-05,1.49775]
[1778821796807,71.6,80764.78,0.0,0.98704,1e-05,1.49244]
[1778821800836,71.6,80771.43,0.0,0.98711,1e-05,1.48569]
[1778821801843,71.6,80771.91,0.0,0.98711,1e-05,1.48521]
[1778821804865,71.6,80764.88,0.0,0.98704,1e-05,1.49242]
[1778821805875,71.6,80769.93,0.0,0.98709,1e-05,1.48728]
[1778821809900,71.6,80777.1,0.0,0.98717,1e-05,1.48004]
[1778821810908,71.6,80774.35,0.0,0.98714,1e-05,1.48286]
[1778821811914,71.6,80767.43,0.0,0.98707,1e-05,1.48992]
[1778821814935,71.6,80765.26,0.0,0.98704,1e-05,1.49215]
[1778821818002,71.6,80769.49,0.0,0.98709,1e-05,1.48786]
[1778821820020,71.6,80769.2,0.0,0.98708,1e-05,1.48818]
[1778821822030,71.6,80761.68,0.0,0.987,1e-05,1.49587]
[1778821826060,71.6,80753.58,0.0,0.98692,1e-05,1.50417]
[1778821827065,71.6,80741.98,0.0,0.9868,1e-05,1.51611]
[1778821828073,71.6,80739.89,0.0,0.98678,1e-05,1.51823]
[1778821833108,71.6,80739.25,0.0,0.98679,1e-05,1.51593]
[1778821838143,71.59,80738.98,0.0,0.98679,1e-05,1.51602]
[1778821843177,71.59,80737.83,0.0,0.98678,1e-05,1.51701]
[1778821848212,71.59,80749.43,0.0,0.98691,1e-05,1.50483]
[1778821849220,71.59,80763.8,0.0,0.98706,1e-05,1.4901]
[1778821850226,71.59,80764.69,0.0,0.98707,1e-05,1.48919]
[1778821852240,71.59,80759.06,0.0,0.98701,1e-05,1.49494]
[1778821857276,71.59,80760.13,0.0,0.98702,1e-05,1.49382]
[1778821862310,71.59,80757.54,0.0,0.98699,1e-05,1.49645]
[1778821867345,71.59,80755.14,0.0,0.98697,1e-05,1.49886]
[1778821870369,71.59,80746.48,0.0,0.98688,1e-05,1.50773]
[1778821871377,71.59,80742.33,0.0,0.98683,1e-05,1.51194]
[1778821876410,71.59,80740.77,0.0,0.98682,1e-05,1.51335]
[1778821881446,71.58,80736.68,0.0,0.98678,1e-05,1.51738]
[1778821886481,71.58,80733.94,0.0,0.98675,1e-05,1.51996]
[1778821891516,71.58,80729.71,0.0,0.98673,1e-05,1.52131]
[1778821896551,71.58,80727.9,0.0,0.98672,1e-05,1.5229]
[1778821901586,71.57,80724.13,0.0,0.98668,1e-05,1.52652]
[1778821906622,71.57,80725.97,0.0,0.9867,1e-05,1.52431]
[1778821907628,71.57,80720.48,0.0,0.98664,1e-05,1.52995]
[1778821912663,71.57,80720.0,0.0,0.98664,1e-05,1.53012]
[1778821917698,71.56,80716.26,0.0,0.9866,1e-05,1.53367]
[1778821922735,71.56,80723.17,0.0,0.98668,1e-05,1.52611]
[1778821923744,71.56,80723.75,0.0,0.98669,1e-05,1.52545]
[1778821925756,71.56,80742.08,0.0,0.98689,1e-05,1.50637]
[1778821926764,71.56,80746.66,0.0,0.98693,1e-05,1.50164]
[1778821928778,71.56,80749.68,0.0,0.98697,1e-05,1.49851]
[1778821929786,71.56,80757.23,0.0,0.98705,1e-05,1.49079]
[1778821930792,71.56,80759.72,0.0,0.98707,1e-05,1.48825]
[1778821935827,71.56,80760.58,0.0,0.98708,1e-05,1.48744]
[1778821940862,71.56,80761.52,0.0,0.98709,1e-05,1.48656]
[1778821945901,71.56,80767.58,0.0,0.98715,1e-05,1.48047]
[1778821946908,71.56,80765.53,0.0,0.98713,1e-05,1.48258]
[1778821951947,71.56,80770.32,0.0,0.9872,1e-05,1.47514]
[1778821956983,71.56,80769.29,0.0,0.98719,1e-05,1.47637]
[1778821962017,71.56,80771.83,0.0,0.98721,1e-05,1.47401]
[1778821967065,71.57,80768.2,0.0,0.98717,1e-05,1.47789]
[1778821972094,71.57,80770.09,0.0,0.98719,1e-05,1.47618]
[1778821976125,71.57,80763.43,0.0,0.98712,1e-05,1.4831]
[1778821981166,71.57,80767.12,0.0,0.98716,1e-05,1.47953]
[1778821986195,71.57,80763.86,0.0,0.98712,1e-05,1.48303]
[1778821991231,71.58,80762.16,0.0,0.9871,1e-05,1.48492]
[1778821996267,71.58,80762.08,0.0,0.9871,1e-05,1.48516]
[1778822001301,71.58,80764.04,0.0,0.98712,1e-05,1.48333]
[1778822005841,71.58,80746.64,0.0,0.98693,1e-05,1.50125]
[1778822007344,71.58,80749.41,0.0,0.98696,1e-05,1.49841]
[1778822013387,71.58,80749.95,0.0,0.98699,1e-05,1.49518]
[1778822018421,71.58,80753.09,0.0,0.98702,1e-05,1.49204]
[1778822023456,71.58,80754.52,0.0,0.98704,1e-05,1.49065]
[1778822028498,71.58,80754.25,0.0,0.98703,1e-05,1.49099]
[1778822033530,71.58,80757.56,0.0,0.98707,1e-05,1.48771]
[1778822038565,71.58,80757.36,0.0,0.98706,1e-05,1.48799]
[1778822043602,71.59,80758.92,0.0,0.98708,1e-05,1.48649]
[1778822048636,71.59,80758.63,0.0,0.98708,1e-05,1.48687]
[1778822053671,71.59,80755.75,0.0,0.98704,1e-05,1.48986]
[1778822056193,71.59,80747.37,0.0,0.98696,1e-05,1.49844]
[1778822061727,71.59,80745.74,0.0,0.98694,1e-05,1.50008]
[1778822063742,71.59,80751.0,0.0,0.987,1e-05,1.49469]
[1778822066263,71.59,80757.41,0.0,0.98706,1e-05,1.48815]
[1778822068777,71.59,80761.48,0.0,0.9871,1e-05,1.48406]
[1778822070789,71.59,80771.02,0.0,0.9872,1e-05,1.47445]
[1778822071797,71.59,80775.83,0.0,0.98727,1e-05,1.46694]
[1778822076833,71.59,80777.64,0.0,0.98729,1e-05,1.46538]
[1778822078846,71.59,80782.71,0.0,0.98734,1e-05,1.4604]
[1778822083885,71.6,80777.47,0.0,0.98728,1e-05,1.46599]
[1778822085897,71.6,80784.95,0.0,0.98736,1e-05,1.4586]
[1778822086902,71.6,80787.6,0.0,0.98739,1e-05,1.45602]
[1778822087908,71.6,80796.34,0.0,0.98747,1e-05,1.44737]
[1778822089937,71.6,80793.42,0.0,0.98744,1e-05,1.45047]
[1778822094961,71.6,80790.97,0.0,0.98741,1e-05,1.45336]
[1778822099993,71.61,80793.04,0.0,0.98743,1e-05,1.45175]
[1778822105048,71.61,80789.87,0.0,0.98739,1e-05,1.45539]
[1778822110073,71.62,80791.01,0.0,0.9874,1e-05,1.45469]
[1778822113092,71.62,80803.82,0.0,0.98753,1e-05,1.44219]
[1778822114098,71.62,80804.17,0.0,0.98753,1e-05,1.44195]
[1778822119134,71.63,80810.1,0.0,0.98758,1e-05,1.43662]
[1778822124170,71.63,80810.18,0.0,0.98758,1e-05,1.4371]
[1778822128197,71.64,80817.84,0.0,0.98765,1e-05,1.42998]
[1778822133232,71.64,80822.77,0.0,0.98772,1e-05,1.42308]
[1778822138267,71.65,80823.46,0.0,0.98772,1e-05,1.42303]
[1778822143306,71.66,80831.44,0.0,0.98779,1e-05,1.41586]
[1778822145318,71.66,80836.15,0.0,0.98783,1e-05,1.41154]
[1778822149344,71.67,80843.48,0.0,0.9879,1e-05,1.40499]
[1778822150351,71.67,80851.36,0.0,0.98798,1e-05,1.39751]
[1778822151377,71.67,80850.71,0.0,0.98797,1e-05,1.39831]
[1778822156405,71.68,80852.16,0.0,0.98797,1e-05,1.39776]
[1778822161440,71.69,80849.92,0.0,0.98794,1e-05,1.40077]
[1778822166487,71.7,80849.25,0.0,0.98793,1e-05,1.40227]
[1778822171510,71.7,80850.55,0.0,0.98793,1e-05,1.40183]
[1778822177040,71.71,80849.01,0.0,0.98791,1e-05,1.40432]
[1778822182588,71.72,80845.86,0.0,0.98787,1e-05,1.40819]
[1778822187110,71.73,80839.5,0.0,0.9878,1e-05,1.41515]
[1778822189636,71.73,80836.1,0.0,0.98776,1e-05,1.41876]
[1778822194673,71.74,80836.59,0.0,0.98778,1e-05,1.41633]
[1778822199708,71.75,80837.86,0.0,0.98779,1e-05,1.41592]
[1778822204742,71.76,80836.71,0.0,0.98777,1e-05,1.41773]
[1778822209779,71.76,80834.75,0.0,0.98774,1e-05,1.42031]
[1778822214813,71.77,80832.85,0.0,0.98772,1e-05,1.42283]
[1778822219850,71.78,80830.44,0.0,0.98769,1e-05,1.42583]
[1778822225893,71.78,80829.97,0.0,0.98767,1e-05,1.42703]
[1778822229919,71.79,80820.92,0.0,0.98758,1e-05,1.43642]
[1778822234956,71.79,80823.95,0.0,0.9876,1e-05,1.43396]
[1778822238982,71.8,80818.72,0.0,0.98755,1e-05,1.43953]
[1778822242003,71.8,80815.61,0.0,0.98751,1e-05,1.44289]
[1778822247531,71.8,80807.27,0.0,0.98742,1e-05,1.45162]
[1778822249052,71.81,80800.43,0.0,0.98735,1e-05,1.4586]
[1778822250060,71.81,80799.26,0.0,0.98734,1e-05,1.45983]
[1778822255095,71.81,80791.69,0.0,0.98728,1e-05,1.46502]
[1778822257108,71.81,80787.68,0.0,0.98724,1e-05,1.46914]
[1778822262143,71.81,80785.92,0.0,0.98722,1e-05,1.47112]
[1778822265167,71.81,80776.3,0.0,0.98712,1e-05,1.48096]
[1778822266171,71.81,80773.01,0.0,0.98709,1e-05,1.48432]
[1778822271206,71.81,80774.15,0.0,0.9871,1e-05,1.48325]
[1778822276241,71.82,80774.5,0.0,0.9871,1e-05,1.483]
[1778822281276,71.82,80770.27,0.0,0.98705,1e-05,1.48739]
[1778822286314,71.82,80773.39,0.0,0.98709,1e-05,1.48431]
[1778822291349,71.82,80774.39,0.0,0.98709,1e-05,1.48339]
[1778822293363,71.82,80783.58,0.0,0.98719,1e-05,1.47413]
[1778822294371,71.82,80786.98,0.0,0.98722,1e-05,1.47074]
[1778822295378,71.82,80795.93,0.0,0.98732,1e-05,1.46179]
[1778822296385,71.82,80794.08,0.0,0.9873,1e-05,1.4637]
[1778822300412,71.82,80799.99,0.0,0.98735,1e-05,1.45803]
[1778822305447,71.83,80797.64,0.0,0.98733,1e-05,1.46074]
[1778822307461,71.83,80791.6,0.0,0.98726,1e-05,1.46695]
[1778822312496,71.83,80794.35,0.0,0.98731,1e-05,1.46185]
[1778822317532,71.83,80796.32,0.0,0.98733,1e-05,1.46026]
[1778822321560,71.84,80802.52,0.0,0.98739,1e-05,1.45439]
[1778822324581,71.84,80790.76,0.0,0.98726,1e-05,1.46643]
[1778822325587,71.84,80790.7,0.0,0.98726,1e-05,1.46656]
[1778822326598,71.84,80784.74,0.0,0.9872,1e-05,1.47263]
[1778822327603,71.84,80783.08,0.0,0.98718,1e-05,1.47436]
[1778822330623,71.84,80779.86,0.0,0.98715,1e-05,1.47778]
[1778822335658,71.85,80781.5,0.0,0.98716,1e-05,1.47638]
[1778822338171,71.85,80787.71,0.0,0.98722,1e-05,1.4703]
[1778822343714,71.85,80783.98,0.0,0.98718,1e-05,1.47437]
[1778822348749,71.86,80783.44,0.0,0.98717,1e-05,1.47522]
[1778822353784,71.86,80783.77,0.0,0.98717,1e-05,1.47519]
[1778822358819,71.86,80783.76,0.0,0.98717,1e-05,1.47549]
[1778822363861,71.86,80778.05,0.0,0.98711,1e-05,1.4816]
[1778822369896,71.87,80779.46,0.0,0.98712,1e-05,1.48047]
[1778822374932,71.87,80780.41,0.0,0.98715,1e-05,1.47707]
[1778822379967,71.87,80789.51,0.0,0.98724,1e-05,1.46819]
[1778822380974,71.87,80797.08,0.0,0.98732,1e-05,1.46059]
[1778822381981,71.87,80796.07,0.0,0.98731,1e-05,1.46169]
[1778822387015,71.88,80795.22,0.0,0.98729,1e-05,1.46294]
[1778822392057,71.88,80796.07,0.0,0.9873,1e-05,1.46251]
[1778822394067,71.88,80806.28,0.0,0.9874,1e-05,1.45249]
[1778822395074,71.88,80805.91,0.0,0.9874,1e-05,1.45296]
[1778822397088,71.89,80813.33,0.0,0.98747,1e-05,1.4459]
[1778822402123,71.89,80819.0,0.0,0.98752,1e-05,1.44072]
[1778822403130,71.89,80812.75,0.0,0.98746,1e-05,1.44714]
[1778822408670,71.9,80818.96,0.0,0.98751,1e-05,1.44151]
[1778822414207,71.91,80822.88,0.0,0.98755,1e-05,1.43829]
[1778822416221,71.91,80829.77,0.0,0.98761,1e-05,1.43172]
[1778822421256,71.92,80834.57,0.0,0.98766,1e-05,1.42761]
[1778822425284,71.92,80839.65,0.0,0.9877,1e-05,1.42314]
[1778822427298,71.92,80834.51,0.0,0.98765,1e-05,1.42843]
[1778822429318,71.93,80832.86,0.0,0.98763,1e-05,1.43029]
[1778822434347,71.93,80834.52,0.0,0.98766,1e-05,1.42657]
[1778822439382,71.94,80821.72,0.0,0.98753,1e-05,1.43976]
[1778822440389,71.94,80816.49,0.0,0.98747,1e-05,1.44503]
[1778822445424,71.94,80818.52,0.0,0.98749,1e-05,1.44343]
[1778822450459,71.95,80817.71,0.0,0.98748,1e-05,1.44466]
[1778822455494,71.95,80820.75,0.0,0.9875,1e-05,1.44208]
[1778822459523,71.95,80826.76,0.0,0.98756,1e-05,1.43649]
[1778822460530,71.96,80828.52,0.0,0.98758,1e-05,1.43485]
[1778822465567,71.96,80832.73,0.0,0.98761,1e-05,1.4312]
[1778822469594,71.96,80835.88,0.0,0.98764,1e-05,1.42854]
[1778822471607,71.97,80840.25,0.0,0.98768,1e-05,1.42448]
[1778822476642,71.97,80837.58,0.0,0.98765,1e-05,1.42768]
[1778822481677,71.98,80837.45,0.0,0.98764,1e-05,1.42837]
[1778822486712,71.98,80841.01,0.0,0.98767,1e-05,1.42545]
[1778822491748,71.99,80843.29,0.0,0.98771,1e-05,1.42115]
[1778822492754,71.99,80850.85,0.0,0.98779,1e-05,1.41389]
[1778822493760,71.99,80852.93,0.0,0.98781,1e-05,1.412]
[1778822498796,72.0,80848.46,0.0,0.98775,1e-05,1.41704]
[1778822500810,72.0,80846.12,0.0,0.98773,1e-05,1.41959]
[1778822505845,72.01,80845.77,0.0,0.98772,1e-05,1.42056]
[1778822510880,72.02,80842.94,0.0,0.98768,1e-05,1.42397]
[1778822512894,72.02,80842.98,0.0,0.98768,1e-05,1.42416]
[1778822517929,72.02,80839.42,0.0,0.98764,1e-05,1.42823]
[1778822522964,72.03,80841.21,0.0,0.98765,1e-05,1.42702]
[1778822528000,72.04,80836.49,0.0,0.9876,1e-05,1.43221]
[1778822532030,72.04,80833.77,0.0,0.98757,1e-05,1.43527]
[1778822533039,72.04,80825.45,0.0,0.98749,1e-05,1.44358]
[1778822534045,72.04,80824.2,0.0,0.98747,1e-05,1.4449]
[1778822539581,72.05,80824.34,0.0,0.98747,1e-05,1.44518]
[1778822541094,72.05,80835.81,0.0,0.98758,1e-05,1.43393]
[1778822542100,72.05,80837.73,0.0,0.9876,1e-05,1.43213]
[1778822545121,72.05,80843.64,0.0,0.98766,1e-05,1.42662]
[1778822550156,72.06,80842.37,0.0,0.98764,1e-05,1.42838]
[1778822555194,72.06,80841.48,0.0,0.98765,1e-05,1.42709]
[1778822560229,72.07,80841.92,0.0,0.98765,1e-05,1.42717]
[1778822565270,72.07,80832.59,0.0,0.98755,1e-05,1.43693]
[1778822570299,72.08,80831.52,0.0,0.98753,1e-05,1.43839]
[1778822575334,72.08,80831.72,0.0,0.98753,1e-05,1.43859]
[1778822580369,72.08,80833.79,0.0,0.98755,1e-05,1.43695]
[1778822583390,72.09,80827.4,0.0,0.98748,1e-05,1.4435]
[1778822587418,72.09,80821.91,0.0,0.98742,1e-05,1.44921]
[1778822589432,72.09,80815.06,0.0,0.98735,1e-05,1.45614]
[1778822590459,72.09,80814.99,0.0,0.98735,1e-05,1.45626]
[1778822592456,72.09,80805.25,0.0,0.98725,1e-05,1.46609]
[1778822593464,72.09,80800.96,0.0,0.98721,1e-05,1.47042]
[1778822595478,72.09,80797.12,0.0,0.98717,1e-05,1.47433]
[1778822600513,72.09,80796.28,0.0,0.98716,1e-05,1.47529]
[1778822604543,72.09,80786.44,0.0,0.98705,1e-05,1.48531]
[1778822605549,72.09,80776.56,0.0,0.98695,1e-05,1.49535]
[1778822606556,72.09,80771.31,0.0,0.9869,1e-05,1.50069]
[1778822608570,72.09,80763.91,0.0,0.98682,1e-05,1.50822]
[1778822609577,72.09,80764.61,0.0,0.98683,1e-05,1.50747]
[1778822614612,72.09,80765.34,0.0,0.98686,1e-05,1.50381]
[1778822619647,72.09,80766.03,0.0,0.98687,1e-05,1.50295]
[1778822622668,72.09,80775.72,0.0,0.98697,1e-05,1.49298]
[1778822623675,72.09,80779.46,0.0,0.98701,1e-05,1.48917]
[1778822627703,72.09,80785.01,0.0,0.98707,1e-05,1.48353]
[1778822632737,72.09,80785.42,0.0,0.98707,1e-05,1.48314]
[1778822636765,72.09,80777.82,0.0,0.98699,1e-05,1.49088]
[1778822641801,72.09,80773.6,0.0,0.98695,1e-05,1.49516]
[1778822646836,72.09,80778.18,0.0,0.987,1e-05,1.49047]
[1778822651875,72.09,80776.32,0.0,0.98698,1e-05,1.49237]
[1778822656906,72.09,80773.26,0.0,0.98694,1e-05,1.49548]
[1778822658921,72.09,80783.1,0.0,0.98705,1e-05,1.4855]
[1778822659928,72.09,80785.93,0.0,0.98708,1e-05,1.48265]
[1778822664962,72.09,80784.16,0.0,0.98706,1e-05,1.48455]
[1778822668992,72.09,80791.28,0.0,0.98713,1e-05,1.47745]
[1778822671001,72.09,80796.1,0.0,0.9872,1e-05,1.46996]
[1778822676040,72.1,80798.26,0.0,0.98722,1e-05,1.46803]
[1778822677047,72.1,80805.58,0.0,0.9873,1e-05,1.46076]
[1778822678055,72.1,80812.41,0.0,0.98736,1e-05,1.45401]
[1778822679061,72.1,80812.63,0.0,0.98737,1e-05,1.45386]
[1778822680574,72.1,80818.89,0.0,0.98743,1e-05,1.44779]
[1778822684095,72.1,80824.57,0.0,0.98748,1e-05,1.44242]
[1778822690645,72.11,80823.24,0.0,0.98746,1e-05,1.44434]
[1778822694167,72.11,80829.28,0.0,0.98752,1e-05,1.43862]
[1778822699201,72.11,80831.03,0.0,0.98753,1e-05,1.43736]
[1778822704240,72.12,80834.17,0.0,0.98756,1e-05,1.43472]
[1778822709272,72.12,80835.28,0.0,0.98757,1e-05,1.43409]
[1778822713302,72.13,80840.53,0.0,0.98762,1e-05,1.4293]
[1778822717328,72.13,80834.81,0.0,0.98756,1e-05,1.43532]
[1778822718337,72.13,80840.13,0.0,0.98761,1e-05,1.43017]
[1778822719342,72.13,80843.31,0.0,0.98764,1e-05,1.42715]
[1778822723371,72.14,80849.97,0.0,0.9877,1e-05,1.42105]
[1778822724377,72.14,80856.01,0.0,0.98776,1e-05,1.41528]
[1778822725386,72.14,80855.25,0.0,0.98775,1e-05,1.41614]
[1778822728406,72.15,80848.99,0.0,0.98768,1e-05,1.42274]
[1778822733441,72.15,80847.52,0.0,0.98769,1e-05,1.42208]
[1778822738476,72.16,80847.85,0.0,0.98768,1e-05,1.42235]
[1778822743511,72.16,80842.92,0.0,0.98763,1e-05,1.42774]
[1778822749554,72.17,80842.32,0.0,0.98762,1e-05,1.42896]
[1778822754589,72.17,80837.03,0.0,0.98756,1e-05,1.43468]
[1778822755596,72.18,80837.59,0.0,0.98756,1e-05,1.43422]
[1778822760631,72.18,80840.23,0.0,0.98759,1e-05,1.43207]
[1778822765666,72.18,80835.52,0.0,0.98753,1e-05,1.43714]
[1778822770700,72.19,80834.71,0.0,0.98752,1e-05,1.43832]
[1778822775749,72.19,80832.91,0.0,0.9875,1e-05,1.44048]
[1778822777761,72.19,80828.37,0.0,0.98745,1e-05,1.44511]
[1778822780782,72.2,80820.35,0.0,0.98737,1e-05,1.45327]
[1778822781789,72.2,80814.84,0.0,0.98731,1e-05,1.45881]
[1778822782797,72.2,80815.24,0.0,0.98732,1e-05,1.45846]
[1778822787833,72.2,80814.39,0.0,0.9873,1e-05,1.45956]
[1778822792869,72.2,80810.91,0.0,0.98729,1e-05,1.46057]
[1778822794882,72.2,80804.77,0.0,0.98723,1e-05,1.46681]
[1778822799917,72.2,80805.26,0.0,0.98723,1e-05,1.46653]
[1778822804952,72.21,80793.32,0.0,0.9871,1e-05,1.47874]
[1778822805959,72.21,80789.74,0.0,0.98707,1e-05,1.48237]
[1778822810994,72.21,80789.1,0.0,0.98706,1e-05,1.4831]
[1778822814015,72.21,80783.93,0.0,0.987,1e-05,1.48838]
[1778822819050,72.21,80784.11,0.0,0.98701,1e-05,1.48823]
[1778822821065,72.21,80778.49,0.0,0.98695,1e-05,1.49395]
[1778822822072,72.21,80772.64,0.0,0.98689,1e-05,1.4999]
[1778822823082,72.21,80769.86,0.0,0.98686,1e-05,1.50272]
[1778822827106,72.21,80763.17,0.0,0.98679,1e-05,1.50948]
[1778822832140,72.21,80765.58,0.0,0.98681,1e-05,1.50687]
[1778822837177,72.2,80764.73,0.0,0.98681,1e-05,1.50757]
[1778822842210,72.2,80763.18,0.0,0.98679,1e-05,1.50899]
[1778822846239,72.2,80768.68,0.0,0.98685,1e-05,1.5032]
[1778822851788,72.2,80767.12,0.0,0.98686,1e-05,1.50187]
[1778822855303,72.2,80771.29,0.0,0.9869,1e-05,1.49756]
[1778822860338,72.2,80769.9,0.0,0.98689,1e-05,1.49891]
[1778822865372,72.2,80769.65,0.0,0.98689,1e-05,1.49912]
[1778822870407,72.2,80769.53,0.0,0.98689,1e-05,1.4992]
[1778822875442,72.2,80769.61,0.0,0.98689,1e-05,1.4991]
[1778822877456,72.2,80764.03,0.0,0.98683,1e-05,1.50478]
[1778822881998,72.2,80776.17,0.0,0.98696,1e-05,1.49233]
[1778822883499,72.2,80777.99,0.0,0.98698,1e-05,1.49049]
[1778822888534,72.2,80773.65,0.0,0.98693,1e-05,1.49496]
[1778822892069,72.2,80768.03,0.0,0.98687,1e-05,1.50072]
[1778822894576,72.2,80764.12,0.0,0.98683,1e-05,1.50471]
[1778822896590,72.2,80756.08,0.0,0.98675,1e-05,1.51294]
[1778822897599,72.2,80755.96,0.0,0.98674,1e-05,1.51304]
[1778822902632,72.2,80755.26,0.0,0.98674,1e-05,1.5136]
[1778822907667,72.19,80761.23,0.0,0.9868,1e-05,1.50734]
[1778822912702,72.19,80762.35,0.0,0.98684,1e-05,1.50329]
[1778822918744,72.19,80762.09,0.0,0.98684,1e-05,1.50344]
[1778822923780,72.19,80756.95,0.0,0.98678,1e-05,1.5086]
[1778822928814,72.19,80755.41,0.0,0.98677,1e-05,1.51002]
[1778822933849,72.19,80750.66,0.0,0.98672,1e-05,1.51472]
[1778822938885,72.19,80750.15,0.0,0.98672,1e-05,1.51504]
[1778822944935,72.18,80751.32,0.0,0.98673,1e-05,1.51357]
[1778822947947,72.18,80743.56,0.0,0.98665,1e-05,1.52144]
[1778822948954,72.18,80743.91,0.0,0.98666,1e-05,1.52102]
[1778822954995,72.18,80743.07,0.0,0.98665,1e-05,1.52157]
[1778822960032,72.18,80743.46,0.0,0.98666,1e-05,1.52091]
[1778822965066,72.17,80744.27,0.0,0.98667,1e-05,1.51982]
[1778822967080,72.17,80737.86,0.0,0.9866,1e-05,1.52633]
[1778822972117,72.17,80738.45,0.0,0.98663,1e-05,1.52261]
[1778822974130,72.17,80744.0,0.0,0.98669,1e-05,1.51676]
[1778822976145,72.17,80745.41,0.0,0.98671,1e-05,1.51521]
[1778822981179,72.16,80749.93,0.0,0.98676,1e-05,1.51034]
[1778822982187,72.16,80755.61,0.0,0.98682,1e-05,1.50447]
[1778822983196,72.16,80758.23,0.0,0.98685,1e-05,1.50176]
[1778822985208,72.16,80762.77,0.0,0.9869,1e-05,1.49708]
[1778822987222,72.16,80770.08,0.0,0.98697,1e-05,1.48962]
[1778822992255,72.16,80766.59,0.0,0.98694,1e-05,1.49315]
[1778822997291,72.16,80768.72,0.0,0.98696,1e-05,1.49096]
[1778823002328,72.16,80784.14,0.0,0.98712,1e-05,1.47537]
[1778823003335,72.16,80786.32,0.0,0.98714,1e-05,1.4732]
[1778823006355,72.16,80775.55,0.0,0.98703,1e-05,1.48418]
[1778823007371,72.16,80766.34,0.0,0.98693,1e-05,1.49355]
[1778823008369,72.16,80765.07,0.0,0.98692,1e-05,1.49485]
[1778823013403,72.16,80762.28,0.0,0.98689,1e-05,1.4977]
[1778823018438,72.16,80759.24,0.0,0.98686,1e-05,1.50076]
[1778823023022,72.16,80754.57,0.0,0.98681,1e-05,1.50547]
[1778823025489,72.16,80742.15,0.0,0.98668,1e-05,1.5182]
[1778823026495,72.16,80740.55,0.0,0.98666,1e-05,1.51981]
[1778823031529,72.16,80738.83,0.0,0.98667,1e-05,1.51856]
[1778823036564,72.16,80730.8,0.0,0.98659,1e-05,1.52662]
[1778823037571,72.16,80727.83,0.0,0.98656,1e-05,1.52964]
[1778823041601,72.15,80722.67,0.0,0.9865,1e-05,1.53473]
[1778823043166,72.15,80715.47,0.0,0.98643,1e-05,1.54206]
[1778823048657,72.15,80713.39,0.0,0.98641,1e-05,1.54377]
[1778823053687,72.14,80713.79,0.0,0.98642,1e-05,1.54287]
[1778823056709,72.14,80697.98,0.0,0.98625,1e-05,1.55904]
[1778823060737,72.14,80705.46,0.0,0.98634,1e-05,1.55082]
[1778823063316,72.13,80689.69,0.0,0.98617,1e-05,1.56697]
[1778823065774,72.13,80680.81,0.0,0.98607,1e-05,1.57626]
[1778823069803,72.12,80658.97,0.0,0.98583,1e-05,1.59885]
[1778823070810,72.12,80653.86,0.0,0.98578,1e-05,1.60416]
[1778823071824,72.12,80661.5,0.0,0.98586,1e-05,1.59593]
[1778823073390,72.12,80651.86,0.0,0.98576,1e-05,1.60576]
[1778823076854,72.11,80642.15,0.0,0.98566,1e-05,1.61587]
[1778823080884,72.1,80635.22,0.0,0.98558,1e-05,1.62255]
[1778823083461,72.1,80629.83,0.0,0.98553,1e-05,1.62776]
[1778823085939,72.09,80614.38,0.0,0.98536,1e-05,1.644]
[1778823086931,72.09,80605.05,0.0,0.98525,1e-05,1.65404]
[1778823087939,72.09,80608.78,0.0,0.9853,1e-05,1.64963]
[1778823090962,72.08,80599.44,0.0,0.9852,1e-05,1.65914]
[1778823091965,72.07,80598.23,0.0,0.98521,1e-05,1.65724]
[1778823097002,72.06,80596.41,0.0,0.98521,1e-05,1.65782]
[1778823102035,72.05,80595.02,0.0,0.98521,1e-05,1.65794]
[1778823103045,72.05,80590.89,0.0,0.98516,1e-05,1.66223]
[1778823104048,72.04,80597.98,0.0,0.98525,1e-05,1.65407]
[1778823105064,72.04,80600.02,0.0,0.98527,1e-05,1.65153]
[1778823107072,72.03,80594.03,0.0,0.98521,1e-05,1.65761]
[1778823109088,72.03,80593.79,0.0,0.98521,1e-05,1.65729]
[1778823111102,72.02,80583.11,0.0,0.98509,1e-05,1.66859]
[1778823112120,72.02,80588.35,0.0,0.98516,1e-05,1.66244]
[1778823114122,72.02,80591.29,0.0,0.9852,1e-05,1.65858]
[1778823119163,72.0,80583.78,0.0,0.98512,1e-05,1.66547]
[1778823120167,72.0,80580.9,0.0,0.98509,1e-05,1.66838]
[1778823122181,71.99,80575.83,0.0,0.98504,1e-05,1.67344]
[1778823125231,71.96,80569.01,0.0,0.98499,1e-05,1.67764]
[1778823126282,71.96,80562.9,0.0,0.98492,1e-05,1.68451]
[1778823127218,71.93,80555.55,0.0,0.98487,1e-05,1.68929]
[1778823128225,71.87,80553.6,0.0,0.98492,1e-05,1.68493]
[1778823129236,71.84,80559.84,0.0,0.98502,1e-05,1.67464]
[1778823130239,71.81,80565.05,0.0,0.98512,1e-05,1.66572]
[1778823132252,71.8,80567.24,0.0,0.98515,1e-05,1.66269]
[1778823137288,71.79,80558.77,0.0,0.98506,1e-05,1.6707]
[1778823139309,71.78,80547.88,0.0,0.98494,1e-05,1.68234]
[1778823140314,71.76,80545.15,0.0,0.98494,1e-05,1.68223]
[1778823143339,71.67,80509.12,0.0,0.9846,1e-05,1.71373]
[1778823144345,71.7,80503.56,0.0,0.98451,1e-05,1.72307]
[1778823145352,71.72,80511.07,0.0,0.98457,1e-05,1.71724]
[1778823146359,71.75,80533.14,0.0,0.98481,1e-05,1.69494]
[1778823147367,71.78,80538.75,0.0,0.98484,1e-05,1.69184]
[1778823148374,71.78,80537.8,0.0,0.98483,1e-05,1.69325]
[1778823149383,71.78,80528.28,0.0,0.98471,1e-05,1.70439]
[1778823150389,71.81,80525.19,0.0,0.98464,1e-05,1.71101]
[1778823153422,71.84,80520.17,0.0,0.98456,1e-05,1.71731]
[1778823155427,71.87,80531.64,0.0,0.98467,1e-05,1.70737]
[1778823156436,71.88,80538.29,0.0,0.98475,1e-05,1.70011]
[1778823157440,71.88,80540.37,0.0,0.98477,1e-05,1.69807]
[1778823161467,71.89,80534.12,0.0,0.98468,1e-05,1.70644]
[1778823164494,71.9,80508.68,0.0,0.98436,1e-05,1.73653]
[1778823165502,71.92,80503.31,0.0,0.98427,1e-05,1.74528]
[1778823168522,71.97,80499.76,0.0,0.98417,1e-05,1.75441]
[1778823170536,71.99,80499.12,0.0,0.98414,1e-05,1.75754]
[1778823172562,72.01,80493.69,0.0,0.98404,1e-05,1.7662]
[1778823173565,72.01,80502.56,0.0,0.98415,1e-05,1.75607]
[1778823174566,72.01,80518.46,0.0,0.98435,1e-05,1.73788]
[1778823175573,72.02,80514.52,0.0,0.9843,1e-05,1.74268]
[1778823177587,72.02,80505.01,0.0,0.98417,1e-05,1.75417]
[1778823178600,72.02,80509.25,0.0,0.98422,1e-05,1.74948]
[1778823179600,72.02,80516.97,0.0,0.98432,1e-05,1.74077]
[1778823180612,72.03,80522.85,0.0,0.98439,1e-05,1.73424]
[1778823182622,72.03,80508.28,0.0,0.9842,1e-05,1.75156]
[1778823184223,72.04,80506.93,0.0,0.98418,1e-05,1.75357]
[1778823186650,72.04,80491.95,0.0,0.98399,1e-05,1.77144]
[1778823187656,72.06,80484.87,0.0,0.98388,1e-05,1.78154]
[1778823188663,72.07,80483.39,0.0,0.98384,1e-05,1.7849]
[1778823191685,72.1,80506.23,0.0,0.9841,1e-05,1.76144]
[1778823192692,72.1,80500.43,0.0,0.98402,1e-05,1.76839]
[1778823194291,72.1,80498.1,0.0,0.98399,1e-05,1.77147]
[1778823197729,72.11,80491.86,0.0,0.98391,1e-05,1.77927]
[1778823199747,72.11,80506.37,0.0,0.98409,1e-05,1.76263]
[1778823200750,72.11,80521.4,0.0,0.98427,1e-05,1.74538]
[1778823201757,72.12,80519.32,0.0,0.98424,1e-05,1.748]
[1778823204362,72.12,80521.04,0.0,0.98426,1e-05,1.74662]
[1778823204785,72.12,80521.04,0.0,0.98425,1e-05,1.74682]
[1778823206793,72.12,80526.39,0.0,0.98432,1e-05,1.74086]
[1778823208807,72.13,80532.59,0.0,0.98439,1e-05,1.73417]
[1778823209815,72.13,80533.83,0.0,0.9844,1e-05,1.73322]
[1778823212834,72.14,80539.0,0.0,0.98449,1e-05,1.72472]
[1778823214433,72.16,80532.34,0.0,0.98438,1e-05,1.73502]
[1778823217870,72.19,80538.84,0.0,0.98442,1e-05,1.73072]
[1778823219884,72.21,80544.42,0.0,0.98446,1e-05,1.72699]
[1778823221898,72.22,80534.66,0.0,0.98434,1e-05,1.73865]
[1778823224503,72.22,80527.21,0.0,0.98424,1e-05,1.74767]
[1778823229954,72.23,80523.48,0.0,0.98418,1e-05,1.75329]
[1778823232975,72.24,80531.62,0.0,0.98428,1e-05,1.74454]
[1778823234573,72.24,80537.29,0.0,0.98434,1e-05,1.73825]
[1778823235996,72.25,80544.53,0.0,0.98443,1e-05,1.73043]
[1778823241033,72.26,80545.58,0.0,0.98443,1e-05,1.73048]
[1778823246068,72.27,80540.51,0.0,0.98435,1e-05,1.73754]
[1778823251105,72.28,80548.1,0.0,0.98443,1e-05,1.73005]
[1778823254124,72.29,80553.1,0.0,0.98448,1e-05,1.7251]
[1778823259163,72.3,80560.41,0.0,0.98456,1e-05,1.71809]
[1778823261173,72.31,80555.65,0.0,0.9845,1e-05,1.72403]
[1778823262180,72.31,80563.73,0.0,0.98459,1e-05,1.7151]
[1778823267215,72.32,80560.87,0.0,0.98454,1e-05,1.71972]
[1778823269228,72.33,80555.26,0.0,0.98447,1e-05,1.72663]
[1778823274265,72.34,80558.23,0.0,0.98452,1e-05,1.7215]
[1778823278301,72.34,80544.59,0.0,0.98435,1e-05,1.73744]
[1778823279305,72.34,80538.76,0.0,0.98428,1e-05,1.74369]
[1778823284336,72.32,80539.96,0.0,0.98432,1e-05,1.74006]
[1778823289372,72.29,80538.7,0.0,0.98433,1e-05,1.73927]
[1778823294407,72.27,80543.51,0.0,0.98441,1e-05,1.73154]
[1778823297429,72.26,80535.77,0.0,0.98433,1e-05,1.73912]
[1778823298435,72.26,80533.41,0.0,0.9843,1e-05,1.74139]
[1778823303469,72.24,80530.51,0.0,0.98429,1e-05,1.74247]
[1778823305485,72.23,80515.85,0.0,0.98412,1e-05,1.75852]
[1778823306491,72.23,80509.96,0.0,0.98404,1e-05,1.76557]
[1778823307498,72.23,80507.65,0.0,0.98401,1e-05,1.76845]
[1778823312559,72.24,80508.17,0.0,0.98401,1e-05,1.76875]
[1778823314548,72.24,80503.53,0.0,0.98395,1e-05,1.77452]
[1778823316563,72.25,80497.95,0.0,0.98387,1e-05,1.78137]
[1778823317574,72.25,80488.67,0.0,0.98375,1e-05,1.79243]
[1778823318578,72.25,80488.12,0.0,0.98375,1e-05,1.79321]
[1778823321600,72.25,80482.79,0.0,0.98367,1e-05,1.79988]
[1778823325632,72.26,80467.0,0.0,0.98347,1e-05,1.8191]
[1778823326635,72.26,80465.07,0.0,0.98344,1e-05,1.82149]
[1778823331670,72.26,80466.4,0.0,0.98348,1e-05,1.81722]
[1778823332679,72.26,80472.65,0.0,0.98356,1e-05,1.80988]
[1778823333685,72.26,80471.89,0.0,0.98355,1e-05,1.81089]
[1778823336705,72.27,80463.68,0.0,0.98344,1e-05,1.82098]
[1778823338720,72.27,80460.6,0.0,0.9834,1e-05,1.82484]
[1778823341741,72.28,80455.27,0.0,0.98332,1e-05,1.83219]
[1778823346778,72.28,80453.1,0.0,0.98329,1e-05,1.83516]
[1778823347783,72.28,80441.38,0.0,0.98314,1e-05,1.84864]
[1778823348791,72.28,80438.49,0.0,0.9831,1e-05,1.85218]
[1778823351812,72.28,80435.55,0.0,0.98306,1e-05,1.85585]
[1778823355422,72.28,80428.75,0.0,0.98297,1e-05,1.86423]
[1778823358860,72.28,80425.74,0.0,0.98293,1e-05,1.86813]
[1778823363902,72.28,80417.03,0.0,0.98281,1e-05,1.8789]
[1778823365498,72.28,80417.79,0.0,0.98283,1e-05,1.87754]
[1778823368936,72.27,80426.43,0.0,0.98294,1e-05,1.86663]
[1778823369943,72.27,80439.61,0.0,0.98312,1e-05,1.85066]
[1778823370957,72.27,80440.27,0.0,0.98313,1e-05,1.84989]
[1778823371967,72.27,80422.32,0.0,0.98289,1e-05,1.87169]
[1778823372970,72.27,80414.63,0.0,0.98279,1e-05,1.88107]
[1778823373971,72.27,80404.97,0.0,0.98266,1e-05,1.89265]
[1778823375584,72.27,80413.85,0.0,0.98279,1e-05,1.88095]
[1778823378001,72.26,80402.98,0.0,0.98264,1e-05,1.89423]
[1778823379007,72.26,80400.71,0.0,0.98261,1e-05,1.89698]
[1778823381022,72.26,80398.59,0.0,0.98259,1e-05,1.89941]
[1778823386057,72.26,80394.91,0.0,0.98255,1e-05,1.90308]
[1778823388072,72.19,80368.63,0.0,0.98227,1e-05,1.92805]
[1778823392102,72.16,80376.06,0.0,0.98243,1e-05,1.91248]
[1778823393111,72.16,80378.9,0.0,0.98247,1e-05,1.90887]
[1778823395756,72.15,80367.31,0.0,0.98233,1e-05,1.92219]
[1778823397139,72.13,80355.81,0.0,0.98219,1e-05,1.93439]
[1778823402175,72.11,80361.15,0.0,0.98229,1e-05,1.92511]
[1778823405822,72.11,80380.67,0.0,0.98256,1e-05,1.90047]
[1778823407211,72.11,80388.8,0.0,0.98267,1e-05,1.89033]
[1778823412247,72.11,80392.1,0.0,0.98272,1e-05,1.88613]
[1778823417283,72.1,80387.8,0.0,0.98266,1e-05,1.89128]
[1778823418289,72.1,80384.68,0.0,0.98262,1e-05,1.89509]
[1778823420302,72.1,80380.55,0.0,0.98257,1e-05,1.9001]
[1778823422317,72.1,80368.25,0.0,0.9824,1e-05,1.91517]
[1778823423325,72.1,80360.32,0.0,0.9823,1e-05,1.92496]
[1778823428360,72.1,80357.63,0.0,0.98226,1e-05,1.92792]
[1778823430375,72.09,80363.31,0.0,0.98234,1e-05,1.92053]
[1778823431384,72.09,80369.7,0.0,0.98243,1e-05,1.91249]
[1778823432390,72.09,80376.89,0.0,0.98253,1e-05,1.90351]
[1778823436418,72.09,80368.65,0.0,0.98242,1e-05,1.91357]
[1778823437424,72.09,80361.22,0.0,0.98232,1e-05,1.92275]
[1778823438441,72.09,80360.77,0.0,0.98231,1e-05,1.92322]
[1778823440447,72.09,80354.09,0.0,0.98223,1e-05,1.93127]
[1778823441454,72.09,80344.75,0.0,0.9821,1e-05,1.94287]
[1778823443479,72.07,80328.9,0.0,0.9819,1e-05,1.96111]
[1778823446499,72.06,80334.17,0.0,0.98199,1e-05,1.95255]
[1778823448513,72.05,80328.69,0.0,0.98192,1e-05,1.95918]
[1778823449520,72.05,80334.51,0.0,0.982,1e-05,1.95167]
[1778823452543,72.05,80330.04,0.0,0.98197,1e-05,1.95362]
[1778823457576,72.04,80327.05,0.0,0.98194,1e-05,1.95671]
[1778823459590,72.04,80319.38,0.0,0.98183,1e-05,1.96614]
[1778823462614,72.01,80313.61,0.0,0.98179,1e-05,1.97005]
[1778823467647,72.0,80314.09,0.0,0.9818,1e-05,1.96863]
[1778823470668,72.0,80308.42,0.0,0.98173,1e-05,1.97538]
[1778823471675,72.0,80300.99,0.0,0.98163,1e-05,1.98472]
[1778823472682,71.98,80299.88,0.0,0.98163,1e-05,1.98432]
[1778823477718,71.96,80302.73,0.0,0.9817,1e-05,1.97831]
[1778823480738,71.96,80309.15,0.0,0.98179,1e-05,1.96942]
[1778823485779,71.95,80311.32,0.0,0.98183,1e-05,1.96588]
[1778823486780,71.95,80316.82,0.0,0.98191,1e-05,1.95873]
[1778823487787,71.95,80323.57,0.0,0.98201,1e-05,1.95004]
[1778823488796,71.94,80315.19,0.0,0.9819,1e-05,1.95947]
[1778823489803,71.94,80308.35,0.0,0.98181,1e-05,1.96804]
[1778823491822,71.93,80309.56,0.0,0.98183,1e-05,1.96619]
[1778823495854,71.93,80320.88,0.0,0.98199,1e-05,1.95124]
[1778823496856,71.93,80326.72,0.0,0.98208,1e-05,1.94374]
[1778823497870,71.93,80326.55,0.0,0.98208,1e-05,1.94385]
[1778823502895,71.92,80324.26,0.0,0.98205,1e-05,1.94625]
[1778823503902,71.92,80318.98,0.0,0.98198,1e-05,1.95283]
[1778823505916,71.92,80319.36,0.0,0.98198,1e-05,1.95212]
[1778823510952,71.91,80323.08,0.0,0.98204,1e-05,1.94688]
[1778823514979,71.9,80313.62,0.0,0.98195,1e-05,1.95436]
[1778823515986,71.89,80314.7,0.0,0.98198,1e-05,1.95189]
[1778823518000,71.89,80321.84,0.0,0.98208,1e-05,1.94265]
[1778823523035,71.89,80326.45,0.0,0.98215,1e-05,1.93638]
[1778823525052,71.89,80333.19,0.0,0.98224,1e-05,1.92775]
[1778823526056,71.89,80335.54,0.0,0.98228,1e-05,1.92474]
[1778823531092,71.88,80331.8,0.0,0.98223,1e-05,1.92914]
[1778823532098,71.88,80326.73,0.0,0.98216,1e-05,1.93546]
[1778823534112,71.88,80338.0,0.0,0.98232,1e-05,1.92117]
[1778823535120,71.88,80350.56,0.0,0.98249,1e-05,1.90545]
[1778823536128,71.88,80347.9,0.0,0.98245,1e-05,1.90875]
[1778823541161,71.88,80348.02,0.0,0.98246,1e-05,1.90848]
[1778823546909,71.88,80353.05,0.0,0.98253,1e-05,1.9021]
[1778823548209,71.88,80358.76,0.0,0.9826,1e-05,1.895]
[1778823549218,71.88,80366.34,0.0,0.98271,1e-05,1.88563]
[1778823550224,71.88,80369.67,0.0,0.98275,1e-05,1.88154]
[1778823551233,71.88,80374.72,0.0,0.98282,1e-05,1.87535]
[1778823553248,71.88,80374.86,0.0,0.98282,1e-05,1.87524]
[1778823555261,71.88,80368.93,0.0,0.98274,1e-05,1.8826]
[1778823559289,71.88,80376.18,0.0,0.98284,1e-05,1.87377]
[1778823561310,71.88,80386.1,0.0,0.98297,1e-05,1.86169]
[1778823562313,71.88,80392.99,0.0,0.98306,1e-05,1.85334]
[1778823563318,71.88,80395.77,0.0,0.9831,1e-05,1.85003]
[1778823567051,71.89,80380.89,0.0,0.98289,1e-05,1.86846]
[1778823568357,71.89,80380.57,0.0,0.98289,1e-05,1.86889]
[1778823569361,71.89,80368.12,0.0,0.98272,1e-05,1.88423]
[1778823570371,71.89,80358.46,0.0,0.98259,1e-05,1.89618]
[1778823571374,71.89,80348.5,0.0,0.98248,1e-05,1.90529]
[1778823573389,71.89,80359.92,0.0,0.98264,1e-05,1.89108]
[1778823574395,71.89,80369.36,0.0,0.98277,1e-05,1.87944]
[1778823577121,71.89,80374.77,0.0,0.98284,1e-05,1.87281]
[1778823577417,71.89,80374.92,0.0,0.98284,1e-05,1.87266]
[1778823578423,71.89,80380.92,0.0,0.98292,1e-05,1.86534]
[1778823579430,71.89,80390.69,0.0,0.98305,1e-05,1.85347]
[1778823580437,71.89,80399.77,0.0,0.98317,1e-05,1.84252]
[1778823582452,71.89,80393.88,0.0,0.98309,1e-05,1.8498]
[1778823587486,71.89,80395.05,0.0,0.9831,1e-05,1.84868]
[1778823590507,71.89,80401.06,0.0,0.98318,1e-05,1.84159]
[1778823593528,71.9,80406.66,0.0,0.98325,1e-05,1.83506]
[1778823596551,71.9,80396.98,0.0,0.98312,1e-05,1.847]
[1778823601584,71.9,80397.11,0.0,0.98312,1e-05,1.84712]
[1778823602591,71.9,80388.76,0.0,0.98301,1e-05,1.85731]
[1778823604607,71.9,80384.0,0.0,0.98295,1e-05,1.86319]
[1778823608643,71.9,80378.79,0.0,0.98288,1e-05,1.86964]
[1778823609640,71.9,80371.53,0.0,0.98278,1e-05,1.87856]
[1778823610647,71.9,80360.45,0.0,0.98263,1e-05,1.89221]
[1778823611654,71.9,80353.16,0.0,0.98253,1e-05,1.90121]
[1778823612662,71.9,80346.84,0.0,0.98244,1e-05,1.90902]
[1778823616689,71.9,80341.71,0.0,0.98238,1e-05,1.91517]
[1778823617698,71.9,80334.05,0.0,0.98227,1e-05,1.92468]
[1778823621724,71.9,80343.63,0.0,0.98241,1e-05,1.91238]
[1778823626759,71.89,80346.45,0.0,0.98245,1e-05,1.90858]
[1778823631795,71.89,80348.04,0.0,0.9825,1e-05,1.90309]
[1778823635822,71.89,80354.88,0.0,0.9826,1e-05,1.89439]
[1778823636829,71.89,80361.03,0.0,0.98268,1e-05,1.88674]
[1778823637845,71.89,80362.44,0.0,0.9827,1e-05,1.88497]
[1778823639850,71.89,80367.72,0.0,0.98277,1e-05,1.87841]
[1778823640857,71.89,80363.84,0.0,0.98272,1e-05,1.88318]
[1778823642871,71.89,80365.5,0.0,0.98274,1e-05,1.88109]
[1778823644885,71.89,80369.35,0.0,0.98279,1e-05,1.87633]
[1778823649920,71.89,80369.37,0.0,0.9828,1e-05,1.87629]
[1778823654962,71.89,80366.98,0.0,0.98276,1e-05,1.87926]
[1778823655969,71.89,80358.65,0.0,0.98265,1e-05,1.88954]
[1778823656976,71.89,80357.03,0.0,0.98263,1e-05,1.89152]
[1778823659997,71.89,80362.43,0.0,0.9827,1e-05,1.88479]
[1778823663020,71.89,80365.02,0.0,0.98274,1e-05,1.88158]
[1778823665036,71.89,80359.64,0.0,0.98266,1e-05,1.88821]
[1778823667052,71.89,80350.18,0.0,0.98254,1e-05,1.89989]
[1778823668056,71.89,80348.96,0.0,0.98252,1e-05,1.90137]
[1778823670073,71.89,80358.76,0.0,0.98265,1e-05,1.88915]
[1778823672086,71.89,80368.92,0.0,0.98279,1e-05,1.87658]
[1778823673098,71.89,80383.22,0.0,0.98298,1e-05,1.85905]
[1778823674098,71.89,80389.24,0.0,0.98306,1e-05,1.85174]
[1778823675105,71.89,80390.55,0.0,0.98308,1e-05,1.85018]
[1778823679132,71.89,80397.04,0.0,0.98316,1e-05,1.84249]
[1778823681146,71.89,80398.0,0.0,0.98318,1e-05,1.84146]
[1778823684167,71.89,80403.1,0.0,0.98324,1e-05,1.83548]
[1778823689203,71.89,80394.86,0.0,0.98313,1e-05,1.8459]
[1778823694240,71.9,80390.72,0.0,0.9831,1e-05,1.84807]
[1778823696253,71.9,80384.54,0.0,0.98301,1e-05,1.85614]
[1778823698266,71.9,80374.4,0.0,0.98287,1e-05,1.8686]
[1778823699273,71.9,80368.61,0.0,0.98279,1e-05,1.87572]
[1778823704309,71.9,80370.82,0.0,0.98282,1e-05,1.87307]
[1778823709343,71.9,80373.66,0.0,0.98286,1e-05,1.86964]
[1778823714379,71.9,80376.69,0.0,0.9829,1e-05,1.86598]
[1778823719413,71.9,80378.61,0.0,0.98293,1e-05,1.8637]
[1778823724450,71.91,80379.2,0.0,0.98293,1e-05,1.86307]
[1778823726462,71.91,80388.03,0.0,0.98305,1e-05,1.85235]
[1778823731498,71.91,80393.87,0.0,0.98313,1e-05,1.84545]
[1778823733511,71.91,80399.12,0.0,0.98319,1e-05,1.8392]
[1778823735526,71.91,80393.43,0.0,0.98312,1e-05,1.84621]
[1778823738261,71.91,80382.63,0.0,0.98297,1e-05,1.8595]
[1778823739560,71.91,80371.29,0.0,0.98282,1e-05,1.87339]
[1778823740567,71.91,80379.95,0.0,0.98294,1e-05,1.8628]
[1778823742586,71.91,80385.89,0.0,0.98301,1e-05,1.85562]
[1778823743590,71.91,80394.63,0.0,0.98313,1e-05,1.84504]
[1778823748337,71.91,80385.57,0.0,0.98301,1e-05,1.85626]
[1778823753673,71.92,80382.27,0.0,0.98299,1e-05,1.85736]
[1778823756693,71.92,80389.86,0.0,0.98309,1e-05,1.84825]
[1778823757700,71.92,80395.2,0.0,0.98316,1e-05,1.84183]
[1778823760721,71.92,80399.69,0.0,0.98321,1e-05,1.83661]
[1778823762735,71.92,80404.85,0.0,0.98328,1e-05,1.83055]
[1778823767770,71.93,80402.21,0.0,0.98324,1e-05,1.83417]
[1778823772806,71.93,80402.39,0.0,0.98324,1e-05,1.83432]
[1778823777840,71.93,80405.63,0.0,0.98328,1e-05,1.83079]
[1778823782877,71.94,80408.31,0.0,0.98331,1e-05,1.82795]
[1778823787910,71.94,80411.09,0.0,0.98334,1e-05,1.825]
[1778823789924,71.94,80417.61,0.0,0.98342,1e-05,1.81735]
[1778823790931,71.94,80424.17,0.0,0.98351,1e-05,1.80961]
[1778823791951,71.94,80429.36,0.0,0.98357,1e-05,1.80354]
[1778823792950,71.94,80435.01,0.0,0.98365,1e-05,1.79695]
[1778823793956,71.95,80443.6,0.0,0.98375,1e-05,1.78692]
[1778823795969,71.95,80449.85,0.0,0.98383,1e-05,1.77986]
[1778823797982,71.95,80456.55,0.0,0.98391,1e-05,1.77232]
[1778823798990,71.95,80461.86,0.0,0.98398,1e-05,1.76628]
[1778823803017,71.96,80473.16,0.0,0.98411,1e-05,1.75386]
[1778823804026,71.96,80483.59,0.0,0.98424,1e-05,1.74195]
[1778823805036,71.96,80486.45,0.0,0.98427,1e-05,1.73887]
[1778823808069,71.97,80481.18,0.0,0.9842,1e-05,1.7457]
[1778823813111,71.98,80479.96,0.0,0.9842,1e-05,1.7452]
[1778823818134,71.99,80477.42,0.0,0.98415,1e-05,1.74929]
[1778823823168,72.0,80474.62,0.0,0.98411,1e-05,1.75367]
[1778823826191,72.01,80468.68,0.0,0.98403,1e-05,1.76126]
[1778823831224,72.02,80462.51,0.0,0.98394,1e-05,1.76954]
[1778823833238,72.02,80459.99,0.0,0.9839,1e-05,1.77289]
[1778823838273,72.03,80459.11,0.0,0.98388,1e-05,1.77484]
[1778823841295,72.03,80469.23,0.0,0.984,1e-05,1.76353]
[1778823842301,72.04,80470.36,0.0,0.98401,1e-05,1.76241]
[1778823847338,72.04,80465.73,0.0,0.98395,1e-05,1.76884]
[1778823852372,72.05,80466.37,0.0,0.98394,1e-05,1.76907]
[1778823857407,72.06,80467.39,0.0,0.98394,1e-05,1.76905]
[1778823861438,72.07,80461.96,0.0,0.98387,1e-05,1.77622]
[1778823866471,72.08,80457.28,0.0,0.9838,1e-05,1.78263]
[1778823871506,72.09,80455.82,0.0,0.9838,1e-05,1.78196]
[1778823876541,72.1,80461.81,0.0,0.98386,1e-05,1.77601]
[1778823881576,72.1,80461.87,0.0,0.98385,1e-05,1.77689]
[1778823886611,72.11,80460.88,0.0,0.98383,1e-05,1.779]
[1778823891645,72.12,80458.63,0.0,0.98379,1e-05,1.78258]
[1778823895675,72.13,80447.58,0.0,0.98364,1e-05,1.79635]
[1778823897689,72.13,80443.14,0.0,0.98358,1e-05,1.80192]
[1778823902724,72.14,80435.92,0.0,0.98348,1e-05,1.81122]
[1778823904741,72.14,80443.25,0.0,0.98357,1e-05,1.80276]
[1778823906752,72.14,80438.36,0.0,0.98351,1e-05,1.80884]
[1778823909474,72.14,80427.9,0.0,0.98337,1e-05,1.82157]
[1778823910780,72.15,80422.67,0.0,0.9833,1e-05,1.82804]
[1778823915815,72.15,80416.53,0.0,0.98321,1e-05,1.83586]
[1778823916822,72.15,80409.32,0.0,0.98312,1e-05,1.84463]
[1778823917829,72.15,80404.72,0.0,0.98306,1e-05,1.85026]
[1778823919544,72.15,80414.12,0.0,0.98318,1e-05,1.83901]
[1778823924878,72.15,80415.08,0.0,0.98319,1e-05,1.83821]
[1778823929914,72.16,80414.01,0.0,0.98317,1e-05,1.83985]
[1778823931927,72.16,80409.57,0.0,0.98314,1e-05,1.84217]
[1778823937970,72.16,80404.42,0.0,0.98307,1e-05,1.84873]
[1778823943005,72.16,80402.82,0.0,0.98304,1e-05,1.85089]
[1778823948042,72.17,80404.02,0.0,0.98306,1e-05,1.84963]
[1778823953076,72.17,80406.96,0.0,0.98309,1e-05,1.84629]
[1778823958111,72.17,80408.1,0.0,0.98311,1e-05,1.84514]
[1778823963147,72.17,80409.03,0.0,0.98312,1e-05,1.84427]
[1778823965161,72.17,80401.7,0.0,0.98302,1e-05,1.85323]
[1778823966168,72.17,80407.04,0.0,0.98309,1e-05,1.8468]
[1778823968182,72.17,80413.56,0.0,0.98317,1e-05,1.83901]
[1778823969189,72.17,80419.88,0.0,0.98326,1e-05,1.83145]
[1778823970196,72.17,80423.93,0.0,0.98331,1e-05,1.82665]
[1778823972210,72.18,80424.86,0.0,0.98332,1e-05,1.8257]
[1778823974224,72.18,80417.59,0.0,0.98322,1e-05,1.8346]
[1778823975231,72.18,80413.58,0.0,0.98317,1e-05,1.83951]
[1778823977245,72.18,80409.16,0.0,0.98311,1e-05,1.84496]
[1778823981275,72.18,80407.44,0.0,0.98308,1e-05,1.84722]
[1778823986312,72.18,80405.44,0.0,0.98306,1e-05,1.84984]
[1778823988324,72.18,80397.13,0.0,0.98295,1e-05,1.85999]
[1778823990340,72.18,80395.29,0.0,0.98292,1e-05,1.86226]
[1778823995374,72.18,80399.25,0.0,0.983,1e-05,1.85431]
[1778823997393,72.18,80404.76,0.0,0.98307,1e-05,1.84767]
[1778824002425,72.19,80404.56,0.0,0.98307,1e-05,1.84809]
[1778824004438,72.19,80397.51,0.0,0.98297,1e-05,1.85671]
[1778824009475,72.19,80392.59,0.0,0.98291,1e-05,1.86279]
[1778824014508,72.19,80390.8,0.0,0.98288,1e-05,1.86504]
[1778824018537,72.19,80385.02,0.0,0.98281,1e-05,1.87215]
[1778824023572,72.19,80383.97,0.0,0.98279,1e-05,1.87386]
[1778824025585,72.2,80373.05,0.0,0.98263,1e-05,1.88806]
[1778824026593,72.2,80370.41,0.0,0.98259,1e-05,1.89169]
[1778824028607,72.21,80380.93,0.0,0.98273,1e-05,1.87947]
[1778824029614,72.21,80383.79,0.0,0.98276,1e-05,1.87634]
[1778824032635,72.23,80390.02,0.0,0.98283,1e-05,1.87027]
[1778824036663,72.24,80397.34,0.0,0.98291,1e-05,1.86294]
[1778824038676,72.25,80401.53,0.0,0.98295,1e-05,1.85866]
[1778824043713,72.26,80401.73,0.0,0.98293,1e-05,1.8605]
[1778824045726,72.27,80396.18,0.0,0.98286,1e-05,1.86768]
[1778824046735,72.28,80384.96,0.0,0.9827,1e-05,1.88219]
[1778824047741,72.28,80376.21,0.0,0.98258,1e-05,1.89332]
[1778824052776,72.29,80375.44,0.0,0.98257,1e-05,1.8928]
[1778824057816,72.31,80376.56,0.0,0.98257,1e-05,1.8932]
[1778824060841,72.32,80371.61,0.0,0.98249,1e-05,1.90035]
[1778824065877,72.33,80374.99,0.0,0.98252,1e-05,1.89783]
[1778824066883,72.34,80385.68,0.0,0.98266,1e-05,1.88502]
[1778824067889,72.34,80394.11,0.0,0.98277,1e-05,1.87507]
[1778824070604,72.35,80403.97,0.0,0.98289,1e-05,1.86381]
[1778824072926,72.36,80398.93,0.0,0.98281,1e-05,1.87114]
[1778824077961,72.37,80397.64,0.0,0.98278,1e-05,1.87464]
[1778824080674,72.38,80402.95,0.0,0.98284,1e-05,1.86893]
[1778824081990,72.39,80409.84,0.0,0.98292,1e-05,1.86133]
[1778824087025,72.41,80413.59,0.0,0.98295,1e-05,1.85878]
[1778824089039,72.41,80403.8,0.0,0.98281,1e-05,1.87148]
[1778824094074,72.43,80398.31,0.0,0.98272,1e-05,1.88008]
[1778824099109,72.44,80390.29,0.0,0.98259,1e-05,1.89177]
[1778824100115,72.45,80373.54,0.0,0.98236,1e-05,1.91278]
[1778824105153,72.46,80360.36,0.0,0.98216,1e-05,1.93075]
[1778824106161,72.46,80346.84,0.0,0.98197,1e-05,1.94796]
[1778824111194,72.47,80352.64,0.0,0.98207,1e-05,1.93867]
[1778824114215,72.48,80360.43,0.0,0.98216,1e-05,1.92972]
[1778824117236,72.49,80365.95,0.0,0.98223,1e-05,1.92367]
[1778824119251,72.49,80375.33,0.0,0.98235,1e-05,1.91259]
[1778824120272,72.5,80385.22,0.0,0.98249,1e-05,1.90067]
[1778824121267,72.5,80396.9,0.0,0.98264,1e-05,1.88664]
[1778824126306,72.51,80394.38,0.0,0.98259,1e-05,1.89139]
[1778824131337,72.53,80395.39,0.0,0.98258,1e-05,1.89183]
[1778824134360,72.54,80389.69,0.0,0.9825,1e-05,1.89982]
[1778824139393,72.55,80387.35,0.0,0.98245,1e-05,1.90431]
[1778824141407,72.56,80392.52,0.0,0.98251,1e-05,1.89856]
[1778824145436,72.57,80397.87,0.0,0.98257,1e-05,1.89326]
[1778824146448,72.57,80401.6,0.0,0.98261,1e-05,1.88901]
[1778824151483,72.59,80408.67,0.0,0.98269,1e-05,1.88204]
[1778824156518,72.6,80400.95,0.0,0.98257,1e-05,1.89324]
[1778824161552,72.62,80396.22,0.0,0.98249,1e-05,1.90071]
[1778824166588,72.63,80394.05,0.0,0.98244,1e-05,1.90501]
[1778824168601,72.64,80397.87,0.0,0.98249,1e-05,1.90097]
[1778824173636,72.65,80392.81,0.0,0.98243,1e-05,1.90561]
[1778824178671,72.66,80388.12,0.0,0.98235,1e-05,1.91305]
[1778824179679,72.67,80379.71,0.0,0.98223,1e-05,1.9238]
[1778824180686,72.67,80373.4,0.0,0.98214,1e-05,1.93196]
[1778824181723,72.67,80370.71,0.0,0.9821,1e-05,1.9356]
[1778824182712,72.67,80365.49,0.0,0.98202,1e-05,1.94241]
[1778824184726,72.68,80357.99,0.0,0.98191,1e-05,1.95234]
[1778824185733,72.68,80358.59,0.0,0.98192,1e-05,1.95183]
[1778824186741,72.68,80364.01,0.0,0.98199,1e-05,1.94527]
[1778824191776,72.69,80373.1,0.0,0.9821,1e-05,1.93515]
[1778824193791,72.7,80379.58,0.0,0.98218,1e-05,1.92788]
[1778824198825,72.71,80382.36,0.0,0.98221,1e-05,1.92579]
[1778824202855,72.72,80388.9,0.0,0.98229,1e-05,1.9185]
[1778824203860,72.73,80396.6,0.0,0.98239,1e-05,1.90956]
[1778824206881,72.73,80404.85,0.0,0.98249,1e-05,1.90033]
[1778824211599,72.75,80411.49,0.0,0.98256,1e-05,1.89346]
[1778824212926,72.75,80412.59,0.0,0.98257,1e-05,1.89277]
[1778824217961,72.77,80416.19,0.0,0.9826,1e-05,1.89005]
[1778824222997,72.78,80413.92,0.0,0.98255,1e-05,1.89451]
[1778824226019,72.79,80405.12,0.0,0.98242,1e-05,1.9063]
[1778824227027,72.79,80398.01,0.0,0.98232,1e-05,1.91538]
[1778824230049,72.8,80392.51,0.0,0.98224,1e-05,1.92306]
[1778824235084,72.81,80392.64,0.0,0.98225,1e-05,1.92106]
[1778824240119,72.82,80393.0,0.0,0.98224,1e-05,1.92207]
[1778824241815,72.83,80399.37,0.0,0.98233,1e-05,1.91448]
[1778824245155,72.83,80408.86,0.0,0.98245,1e-05,1.90368]
[1778824246163,72.84,80409.06,0.0,0.98244,1e-05,1.90375]
[1778824251886,72.85,80410.11,0.0,0.98244,1e-05,1.90433]
[1778824256234,72.87,80415.71,0.0,0.9825,1e-05,1.89904]
[1778824257239,72.87,80423.2,0.0,0.98259,1e-05,1.89021]
[1778824259253,72.88,80430.58,0.0,0.98269,1e-05,1.8819]
[1778824263281,72.89,80434.34,0.0,0.98272,1e-05,1.87877]
[1778824268317,72.91,80434.23,0.0,0.9827,1e-05,1.88072]
[1778824271337,72.92,80439.42,0.0,0.98276,1e-05,1.8755]
[1778824274363,72.93,80450.64,0.0,0.98289,1e-05,1.86304]
[1778824275366,72.93,80460.46,0.0,0.98302,1e-05,1.85162]
[1778824276377,72.93,80467.28,0.0,0.9831,1e-05,1.84386]
[1778824277379,72.93,80481.51,0.0,0.98329,1e-05,1.82694]
[1778824278387,72.93,80488.56,0.0,0.98338,1e-05,1.81865]
[1778824283425,72.95,80488.6,0.0,0.98336,1e-05,1.82053]
[1778824285440,72.96,80499.31,0.0,0.98349,1e-05,1.80881]
[1778824287484,72.96,80505.03,0.0,0.98356,1e-05,1.80228]
[1778824288470,72.96,80518.14,0.0,0.98372,1e-05,1.78705]
[1778824289477,72.96,80526.66,0.0,0.98383,1e-05,1.77727]
[1778824292523,72.97,80512.12,0.0,0.98367,1e-05,1.79153]
[1778824293530,72.97,80505.31,0.0,0.98358,1e-05,1.80002]
[1778824294537,72.97,80498.09,0.0,0.98348,1e-05,1.80862]
[1778824295544,72.98,80498.25,0.0,0.98348,1e-05,1.80891]
[1778824299572,72.99,80504.13,0.0,0.98355,1e-05,1.80272]
[1778824304607,72.99,80502.04,0.0,0.98351,1e-05,1.80566]
[1778824305614,72.99,80496.85,0.0,0.98345,1e-05,1.81187]
[1778824307629,72.99,80496.73,0.0,0.98344,1e-05,1.81218]
[1778824312663,73.0,80497.54,0.0,0.98345,1e-05,1.81162]
[1778824317698,73.0,80493.92,0.0,0.9834,1e-05,1.81629]
[1778824319711,73.0,80487.07,0.0,0.98331,1e-05,1.82454]
[1778824324750,73.01,80479.49,0.0,0.9832,1e-05,1.8346]
[1778824329787,73.02,80467.59,0.0,0.98303,1e-05,1.84979]
[1778824330792,73.02,80457.57,0.0,0.9829,1e-05,1.86224]
[1778824331797,73.03,80449.11,0.0,0.98278,1e-05,1.87285]
[1778824332803,73.03,80445.59,0.0,0.98273,1e-05,1.87748]
[1778824334817,73.03,80442.89,0.0,0.98269,1e-05,1.88147]
[1778824339851,73.05,80439.96,0.0,0.98263,1e-05,1.88674]
[1778824342874,73.06,80425.49,0.0,0.98242,1e-05,1.90542]
[1778824343882,73.06,80423.3,0.0,0.98239,1e-05,1.90841]
[1778824345900,73.07,80420.32,0.0,0.98234,1e-05,1.91266]
[1778824350934,73.08,80415.78,0.0,0.98227,1e-05,1.91968]
[1778824355970,73.09,80414.76,0.0,0.98227,1e-05,1.91906]
[1778824356976,73.09,80407.94,0.0,0.98217,1e-05,1.92777]
[1778824357983,73.1,80402.76,0.0,0.9821,1e-05,1.93446]
[1778824359997,73.1,80396.86,0.0,0.98201,1e-05,1.9423]
[1778824365042,73.11,80396.3,0.0,0.98199,1e-05,1.94421]
[1778824370067,73.12,80396.58,0.0,0.98198,1e-05,1.94509]
[1778824375102,73.13,80393.99,0.0,0.98193,1e-05,1.9495]
[1778824380144,73.14,80396.61,0.0,0.98196,1e-05,1.94742]
[1778824383165,73.15,80401.28,0.0,0.98201,1e-05,1.94257]
[1778824386187,73.16,80395.73,0.0,0.98192,1e-05,1.95022]
[1778824391218,73.17,80396.57,0.0,0.98192,1e-05,1.95034]
[1778824396256,73.18,80397.54,0.0,0.98192,1e-05,1.95031]
[1778824400280,73.19,80400.46,0.0,0.98195,1e-05,1.94766]
[1778824402942,73.19,80409.37,0.0,0.98207,1e-05,1.93708]
[1778824403302,73.19,80409.37,0.0,0.98207,1e-05,1.93735]
[1778824408338,73.2,80416.94,0.0,0.98216,1e-05,1.92933]
[1778824413015,73.21,80423.18,0.0,0.98226,1e-05,1.9195]
[1778824415387,73.22,80428.47,0.0,0.98232,1e-05,1.91388]
[1778824420421,73.24,80431.2,0.0,0.98234,1e-05,1.91207]
[1778824425456,73.25,80432.52,0.0,0.98234,1e-05,1.91197]
[1778824430493,73.26,80431.99,0.0,0.98232,1e-05,1.91414]
[1778824435532,73.28,80435.28,0.0,0.98235,1e-05,1.91159]
[1778824437542,73.28,80432.01,0.0,0.9823,1e-05,1.91618]
[1778824441570,73.29,80427.45,0.0,0.98222,1e-05,1.9229]
[1778824445600,73.3,80435.92,0.0,0.98233,1e-05,1.91358]
[1778824450635,73.31,80427.83,0.0,0.9822,1e-05,1.92494]
[1778824451642,73.32,80421.85,0.0,0.98212,1e-05,1.93258]
[1778824454663,73.32,80428.43,0.0,0.9822,1e-05,1.92522]
[1778824459698,73.33,80428.07,0.0,0.98218,1e-05,1.92703]
[1778824463726,73.34,80422.54,0.0,0.98209,1e-05,1.9349]
[1778824468760,73.35,80418.31,0.0,0.98202,1e-05,1.94139]
[1778824473798,73.36,80413.14,0.0,0.98196,1e-05,1.94571]
[1778824478834,73.38,80411.5,0.0,0.98193,1e-05,1.94894]
[1778824479845,73.38,80405.97,0.0,0.98185,1e-05,1.95606]
[1778824480848,73.38,80404.36,0.0,0.98183,1e-05,1.95829]
[1778824483869,73.38,80412.09,0.0,0.98193,1e-05,1.94931]
[1778824484876,73.39,80418.46,0.0,0.98201,1e-05,1.94162]
[1778824485883,73.39,80419.84,0.0,0.98203,1e-05,1.94015]
[1778824489911,73.4,80422.7,0.0,0.98206,1e-05,1.9376]
[1778824494948,73.41,80424.25,0.0,0.98206,1e-05,1.93695]
[1778824499983,73.42,80421.5,0.0,0.98201,1e-05,1.94161]
[1778824503003,73.43,80415.35,0.0,0.98192,1e-05,1.94998]
[1778824506054,73.43,80413.23,0.0,0.98188,1e-05,1.95332]
[1778824510085,73.44,80417.45,0.0,0.98193,1e-05,1.949]
[1778824515117,73.45,80415.58,0.0,0.98189,1e-05,1.9525]
[1778824520153,73.46,80414.92,0.0,0.98187,1e-05,1.95449]
[1778824524181,73.47,80409.53,0.0,0.98179,1e-05,1.96211]
[1778824529216,73.48,80412.4,0.0,0.98181,1e-05,1.95961]
[1778824534252,73.49,80411.05,0.0,0.98181,1e-05,1.95909]
[1778824539286,73.5,80410.62,0.0,0.98179,1e-05,1.96073]
[1778824544321,73.51,80411.49,0.0,0.98179,1e-05,1.96094]
[1778824549356,73.52,80415.38,0.0,0.98183,1e-05,1.95719]
[1778824554391,73.53,80416.0,0.0,0.98183,1e-05,1.95753]
[1778824559428,73.54,80412.53,0.0,0.98177,1e-05,1.96293]
[1778824564087,73.54,80401.87,0.0,0.98161,1e-05,1.97711]
[1778824567486,73.55,80408.43,0.0,0.9817,1e-05,1.96966]
[1778824572520,73.56,80406.97,0.0,0.98166,1e-05,1.97246]
[1778824575543,73.56,80401.1,0.0,0.98158,1e-05,1.98039]
[1778824580578,73.57,80398.66,0.0,0.98153,1e-05,1.98432]
[1778824584227,73.58,80390.82,0.0,0.98142,1e-05,1.99467]
[1778824589642,73.58,80391.07,0.0,0.98141,1e-05,1.99523]
[1778824594677,73.59,80394.65,0.0,0.98148,1e-05,1.98812]
[1778824599711,73.6,80394.36,0.0,0.98147,1e-05,1.98926]
[1778824604746,73.6,80394.94,0.0,0.98147,1e-05,1.9893]
[1778824609781,73.61,80396.94,0.0,0.98149,1e-05,1.98754]
[1778824614815,73.62,80398.15,0.0,0.9815,1e-05,1.9868]
[1778824619853,73.62,80395.04,0.0,0.98145,1e-05,1.99148]
[1778824620861,73.62,80388.15,0.0,0.98135,1e-05,2.00031]
[1778824622874,73.63,80382.84,0.0,0.98127,1e-05,2.0073]
[1778824624888,73.63,80377.64,0.0,0.98119,1e-05,2.01413]
[1778824627908,73.63,80374.75,0.0,0.98115,1e-05,2.01811]
[1778824632946,73.64,80374.99,0.0,0.98115,1e-05,2.01825]
[1778824636976,73.64,80370.48,0.0,0.98108,1e-05,2.02434]
[1778824639997,73.64,80367.52,0.0,0.98104,1e-05,2.02832]
[1778824645033,73.64,80361.46,0.0,0.98094,1e-05,2.03637]
[1778824646039,73.64,80357.7,0.0,0.98089,1e-05,2.04124]
[1778824648053,73.64,80357.49,0.0,0.98089,1e-05,2.04157]
[1778824653089,73.65,80357.26,0.0,0.98091,1e-05,2.03882]
[1778824658123,73.65,80358.89,0.0,0.98093,1e-05,2.03684]
[1778824663158,73.65,80362.32,0.0,0.98098,1e-05,2.03257]
[1778824667187,73.65,80367.76,0.0,0.98106,1e-05,2.02572]
[1778824671217,73.65,80363.86,0.0,0.981,1e-05,2.03082]
[1778824676252,73.65,80365.73,0.0,0.98103,1e-05,2.02854]
[1778824681289,73.65,80366.94,0.0,0.98104,1e-05,2.02713]
[1778824686323,73.65,80362.97,0.0,0.98098,1e-05,2.03233]
[1778824690355,73.65,80355.26,0.0,0.98087,1e-05,2.04228]
[1778824691361,73.65,80345.47,0.0,0.98073,1e-05,2.05491]
[1778824692369,73.65,80343.93,0.0,0.98071,1e-05,2.05688]
[1778824697404,73.65,80344.99,0.0,0.98072,1e-05,2.05539]
[1778824702438,73.65,80349.24,0.0,0.98079,1e-05,2.04982]
[1778824707478,73.65,80344.81,0.0,0.98072,1e-05,2.05546]
[1778824712513,73.65,80341.27,0.0,0.9807,1e-05,2.05656]
[1778824718555,73.65,80336.13,0.0,0.98063,1e-05,2.06313]
[1778824723592,73.65,80333.87,0.0,0.9806,1e-05,2.06599]
[1778824727619,73.65,80328.19,0.0,0.98051,1e-05,2.07329]
[1778824730643,73.65,80333.92,0.0,0.9806,1e-05,2.06579]
[1778824732657,73.65,80340.5,0.0,0.98069,1e-05,2.05728]
[1778824737692,73.65,80338.56,0.0,0.98067,1e-05,2.05982]
[1778824741719,73.65,80329.36,0.0,0.98053,1e-05,2.07176]
[1778824745357,73.65,80324.03,0.0,0.98045,1e-05,2.07865]
[1778824748772,73.65,80319.23,0.0,0.98038,1e-05,2.08482]
[1778824753803,73.65,80316.38,0.0,0.98034,1e-05,2.08837]
[1778824758838,73.64,80311.57,0.0,0.98027,1e-05,2.09446]
[1778824763873,73.64,80307.07,0.0,0.98021,1e-05,2.10014]
[1778824764880,73.64,80297.68,0.0,0.98007,1e-05,2.11244]
[1778824769916,73.64,80295.59,0.0,0.98004,1e-05,2.11484]
[1778824772943,73.64,80304.24,0.0,0.98021,1e-05,2.09976]
[1778824773945,73.64,80313.15,0.0,0.98034,1e-05,2.08804]
[1778824774952,73.64,80319.82,0.0,0.98044,1e-05,2.07931]
[1778824777974,73.64,80325.47,0.0,0.98052,1e-05,2.07192]
[1778824778980,73.64,80333.69,0.0,0.98064,1e-05,2.06126]
[1778824782001,73.64,80339.24,0.0,0.98072,1e-05,2.05413]
[1778824784015,73.64,80345.57,0.0,0.98081,1e-05,2.04601]
[1778824788043,73.64,80338.23,0.0,0.9807,1e-05,2.05561]
[1778824790057,73.64,80347.65,0.0,0.98084,1e-05,2.0435]
[1778824792071,73.64,80349.51,0.0,0.98087,1e-05,2.04118]
[1778824797106,73.64,80351.75,0.0,0.9809,1e-05,2.03852]
[1778824799120,73.64,80342.16,0.0,0.98076,1e-05,2.05096]
[1778824800128,73.64,80338.12,0.0,0.9807,1e-05,2.05621]
[1778824804160,73.64,80345.49,0.0,0.9808,1e-05,2.04676]
[1778824805250,73.64,80350.91,0.0,0.98088,1e-05,2.03981]
[1778824806201,73.64,80344.22,0.0,0.98079,1e-05,2.04843]
[1778824809224,73.64,80349.54,0.0,0.98086,1e-05,2.04171]
[1778824810228,73.64,80343.24,0.0,0.98077,1e-05,2.04987]
[1778824811238,73.65,80342.0,0.0,0.98075,1e-05,2.05149]
[1778824814260,73.65,80339.46,0.0,0.98071,1e-05,2.05482]
[1778824815266,73.65,80326.97,0.0,0.98053,1e-05,2.07103]
[1778824816272,73.65,80315.86,0.0,0.98037,1e-05,2.0855]
[1778824817277,73.65,80320.13,0.0,0.98043,1e-05,2.07988]
[1778824820299,73.64,80312.09,0.0,0.98031,1e-05,2.09028]
[1778824821307,73.64,80306.99,0.0,0.98024,1e-05,2.09691]
[1778824823320,73.64,80306.85,0.0,0.98024,1e-05,2.09696]
[1778824826346,73.64,80316.79,0.0,0.98039,1e-05,2.08373]
[1778824827350,73.64,80328.45,0.0,0.98056,1e-05,2.06846]
[1778824828356,73.64,80337.78,0.0,0.9807,1e-05,2.05636]
[1778824829365,73.64,80330.97,0.0,0.9806,1e-05,2.06517]
[1778824830372,73.64,80322.89,0.0,0.98048,1e-05,2.07568]
[1778824831377,73.64,80318.76,0.0,0.98045,1e-05,2.07758]
[1778824832386,73.64,80315.51,0.0,0.9804,1e-05,2.08173]
[1778824837418,73.64,80320.59,0.0,0.98048,1e-05,2.07486]
[1778824839432,73.64,80326.44,0.0,0.98057,1e-05,2.06719]
[1778824843461,73.64,80339.32,0.0,0.98075,1e-05,2.05043]
[1778824848497,73.64,80338.21,0.0,0.98074,1e-05,2.05187]
[1778824851517,73.64,80330.05,0.0,0.98062,1e-05,2.06241]
[1778824856552,73.63,80334.05,0.0,0.98068,1e-05,2.05715]
[1778824857559,73.63,80340.27,0.0,0.98077,1e-05,2.04911]
[1778824862594,73.64,80340.03,0.0,0.98077,1e-05,2.04946]
[1778824866255,73.64,80349.15,0.0,0.9809,1e-05,2.03773]
[1778824866627,73.64,80349.15,0.0,0.9809,1e-05,2.03775]
[1778824867631,73.64,80359.56,0.0,0.98105,1e-05,2.02446]
[1778824871664,73.64,80346.73,0.0,0.98086,1e-05,2.04109]
[1778824876701,73.64,80344.38,0.0,0.98083,1e-05,2.0442]
[1778824877701,73.64,80335.23,0.0,0.98069,1e-05,2.05601]
[1778824878710,73.64,80327.49,0.0,0.98058,1e-05,2.06603]
[1778824882736,73.64,80321.52,0.0,0.98049,1e-05,2.07368]
[1778824887771,73.64,80319.37,0.0,0.98046,1e-05,2.07631]
[1778824889785,73.63,80312.49,0.0,0.98036,1e-05,2.08519]
[1778824892806,73.63,80322.05,0.0,0.98054,1e-05,2.0691]
[1778824897840,73.63,80322.78,0.0,0.98055,1e-05,2.06794]
[1778824902876,73.63,80323.1,0.0,0.98056,1e-05,2.06732]
[1778824907914,73.63,80331.83,0.0,0.98069,1e-05,2.05582]
[1778824908921,73.63,80337.47,0.0,0.98077,1e-05,2.04852]
[1778824911943,73.63,80328.1,0.0,0.98063,1e-05,2.0606]
[1778824916977,73.63,80326.25,0.0,0.98061,1e-05,2.06286]
[1778824918992,73.63,80332.09,0.0,0.98069,1e-05,2.05526]
[1778824921021,73.63,80341.31,0.0,0.98083,1e-05,2.04335]
[1778824923028,73.63,80331.58,0.0,0.98068,1e-05,2.05592]
[1778824926044,73.63,80338.51,0.0,0.98079,1e-05,2.04695]
[1778824928062,73.63,80345.19,0.0,0.98088,1e-05,2.03837]
[1778824930072,73.63,80350.5,0.0,0.98096,1e-05,2.03161]
[1778824933123,73.63,80342.84,0.0,0.98085,1e-05,2.04153]
[1778824934103,73.63,80336.24,0.0,0.98075,1e-05,2.05005]
[1778824936115,73.63,80341.66,0.0,0.98083,1e-05,2.04308]
[1778824938128,73.63,80347.57,0.0,0.98091,1e-05,2.03553]
[1778824943162,73.63,80351.54,0.0,0.98097,1e-05,2.0306]
[1778824946184,73.63,80357.55,0.0,0.98105,1e-05,2.02304]
[1778824951219,73.63,80367.17,0.0,0.98122,1e-05,2.00769]
[1778824956254,73.64,80367.08,0.0,0.98121,1e-05,2.00823]
[1778824958268,73.64,80375.48,0.0,0.98133,1e-05,1.99775]
[1778824959276,73.64,80378.37,0.0,0.98137,1e-05,1.9942]
[1778824963306,73.64,80370.14,0.0,0.98125,1e-05,2.00509]
[1778824964313,73.64,80364.53,0.0,0.98117,1e-05,2.01232]
[1778824965319,73.65,80363.38,0.0,0.98115,1e-05,2.01387]
[1778824969347,73.65,80370.82,0.0,0.98125,1e-05,2.00474]
[1778824972369,73.65,80370.72,0.0,0.98125,1e-05,2.00517]
[1778824977405,73.66,80372.9,0.0,0.98127,1e-05,2.00293]
[1778824979420,73.66,80367.12,0.0,0.98119,1e-05,2.0105]
[1778824983449,73.66,80361.56,0.0,0.9811,1e-05,2.018]
[1778824988483,73.67,80362.38,0.0,0.98111,1e-05,2.01744]
[1778824993518,73.67,80362.94,0.0,0.98111,1e-05,2.01722]
[1778824994525,73.67,80369.9,0.0,0.98121,1e-05,2.00857]
[1778824995533,73.67,80374.74,0.0,0.98128,1e-05,2.00255]
[1778825000570,73.68,80372.5,0.0,0.98124,1e-05,2.00603]
[1778825001576,73.68,80363.66,0.0,0.98111,1e-05,2.01738]
[1778825005604,73.68,80359.63,0.0,0.98105,1e-05,2.0229]
[1778825010639,73.69,80357.16,0.0,0.98101,1e-05,2.0265]
[1778825012653,73.69,80365.68,0.0,0.98116,1e-05,2.01243]
[1778825017689,73.69,80366.59,0.0,0.98117,1e-05,2.01183]
[1778825022723,73.7,80365.71,0.0,0.98115,1e-05,2.01353]
[1778825027760,73.7,80361.4,0.0,0.98108,1e-05,2.01956]
[1778825032794,73.71,80366.84,0.0,0.98115,1e-05,2.01312]
[1778825034807,73.71,80370.22,0.0,0.9812,1e-05,2.00907]
[1778825039842,73.71,80365.45,0.0,0.98112,1e-05,2.01574]
[1778825044877,73.72,80363.94,0.0,0.9811,1e-05,2.0182]
[1778825049914,73.72,80364.58,0.0,0.9811,1e-05,2.01793]
[1778825053940,73.73,80369.5,0.0,0.98116,1e-05,2.01213]
[1778825058975,73.73,80369.91,0.0,0.98116,1e-05,2.01221]
[1778825064012,73.74,80371.11,0.0,0.98117,1e-05,2.0113]
[1778825069046,73.74,80377.54,0.0,0.98126,1e-05,2.00379]
[1778825074082,73.75,80380.99,0.0,0.98133,1e-05,1.99675]
[1778825075088,73.75,80390.95,0.0,0.98147,1e-05,1.98436]
[1778825076096,73.75,80396.91,0.0,0.98155,1e-05,1.97705]
[1778825077740,73.76,80403.54,0.0,0.98164,1e-05,1.96912]
[1778825082138,73.76,80393.21,0.0,0.98149,1e-05,1.98282]
[1778825087808,73.77,80395.29,0.0,0.9815,1e-05,1.98121]
[1778825093218,73.78,80396.69,0.0,0.98151,1e-05,1.9803]
[1778825097246,73.78,80392.4,0.0,0.98145,1e-05,1.98633]
[1778825101275,73.79,80400.08,0.0,0.98155,1e-05,1.97732]
[1778825105303,73.79,80391.99,0.0,0.98143,1e-05,1.98813]
[1778825106309,73.8,80387.27,0.0,0.98136,1e-05,1.99422]
[1778825107317,73.8,80393.62,0.0,0.98145,1e-05,1.98637]
[1778825110337,73.8,80397.93,0.0,0.9815,1e-05,1.98143]
[1778825112351,73.8,80389.34,0.0,0.98138,1e-05,1.99253]
[1778825116379,73.81,80395.17,0.0,0.98145,1e-05,1.98574]
[1778825121414,73.82,80396.76,0.0,0.98147,1e-05,1.98448]
[1778825126450,73.82,80405.38,0.0,0.98158,1e-05,1.97441]
[1778825128465,73.82,80411.07,0.0,0.98166,1e-05,1.96763]
[1778825131487,73.83,80417.9,0.0,0.98177,1e-05,1.95633]
[1778825134507,73.83,80427.51,0.0,0.9819,1e-05,1.945]
[1778825135514,73.84,80428.07,0.0,0.98191,1e-05,1.94453]
[1778825138538,73.84,80418.51,0.0,0.98177,1e-05,1.95703]
[1778825140554,73.85,80416.41,0.0,0.98173,1e-05,1.96003]
[1778825145589,73.85,80418.09,0.0,0.98175,1e-05,1.95889]
[1778825150624,73.86,80422.31,0.0,0.98179,1e-05,1.95463]
[1778825155660,73.87,80419.57,0.0,0.98175,1e-05,1.95902]
[1778825160695,73.88,80419.82,0.0,0.98174,1e-05,1.95983]
[1778825162709,73.88,80408.7,0.0,0.98158,1e-05,1.97389]
[1778825163716,73.89,80402.14,0.0,0.98149,1e-05,1.9824]
[1778825166741,73.89,80396.62,0.0,0.9814,1e-05,1.98974]
[1778825169758,73.89,80404.99,0.0,0.98152,1e-05,1.97964]
[1778825174796,73.9,80404.7,0.0,0.9815,1e-05,1.98073]
[1778825179832,73.9,80400.76,0.0,0.98144,1e-05,1.98634]
[1778825183860,73.91,80386.42,0.0,0.98123,1e-05,2.00493]
[1778825184867,73.91,80379.83,0.0,0.98114,1e-05,2.01337]
[1778825188895,73.91,80387.29,0.0,0.98124,1e-05,2.00425]
[1778825191916,73.92,80392.65,0.0,0.98134,1e-05,1.99442]
[1778825193936,73.92,80399.69,0.0,0.98144,1e-05,1.9858]
[1778825198966,73.92,80399.91,0.0,0.98144,1e-05,1.98615]
[1778825204001,73.93,80400.86,0.0,0.98144,1e-05,1.98556]
[1778825209035,73.93,80402.46,0.0,0.98146,1e-05,1.98416]
[1778825214070,73.94,80399.46,0.0,0.98141,1e-05,1.98854]
[1778825219105,73.94,80396.21,0.0,0.98136,1e-05,1.9932]
[1778825224140,73.95,80392.07,0.0,0.98129,1e-05,1.99896]
[1778825228802,73.95,80385.02,0.0,0.98119,1e-05,2.00834]
[1778825234210,73.96,80389.7,0.0,0.98125,1e-05,2.0028]
[1778825238873,73.96,80395.12,0.0,0.98132,1e-05,1.99643]
[1778825244281,73.96,80393.31,0.0,0.98129,1e-05,1.9992]
[1778825248943,73.97,80397.72,0.0,0.98135,1e-05,1.99417]
[1778825251330,73.97,80402.77,0.0,0.98145,1e-05,1.98468]
[1778825256365,73.98,80400.19,0.0,0.9814,1e-05,1.98849]
[1778825259386,73.98,80405.69,0.0,0.98148,1e-05,1.98194]
[1778825263413,73.98,80418.39,0.0,0.98165,1e-05,1.96617]
[1778825267444,73.98,80408.16,0.0,0.98151,1e-05,1.97873]
[1778825271471,73.98,80412.83,0.0,0.98157,1e-05,1.97342]
[1778825276508,73.99,80415.24,0.0,0.9816,1e-05,1.97113]
[1778825281543,74.0,80413.47,0.0,0.98157,1e-05,1.97407]
[1778825283557,74.0,80406.46,0.0,0.98146,1e-05,1.98311]
[1778825288594,74.0,80401.3,0.0,0.98138,1e-05,1.99023]
[1778825291614,74.01,80395.16,0.0,0.98129,1e-05,1.99831]
[1778825296649,74.01,80394.95,0.0,0.98129,1e-05,1.99908]
[1778825300681,74.01,80401.0,0.0,0.98137,1e-05,1.99186]
[1778825305715,74.02,80405.97,0.0,0.98143,1e-05,1.98617]
[1778825310749,74.02,80405.88,0.0,0.98142,1e-05,1.98687]
[1778825313771,74.03,80412.85,0.0,0.98155,1e-05,1.97513]
[1778825314777,74.03,80411.51,0.0,0.98153,1e-05,1.97695]
[1778825318805,74.03,80418.86,0.0,0.98162,1e-05,1.96831]
[1778825319812,74.03,80421.32,0.0,0.98166,1e-05,1.96476]
[1778825324847,74.02,80421.74,0.0,0.98168,1e-05,1.96306]
[1778825328877,74.01,80430.17,0.0,0.98181,1e-05,1.9517]
[1778825333911,74.0,80436.43,0.0,0.98191,1e-05,1.94296]
[1778825337941,74.0,80431.2,0.0,0.98184,1e-05,1.94863]
[1778825342973,73.99,80424.45,0.0,0.98176,1e-05,1.95597]
[1778825347002,73.98,80415.28,0.0,0.98164,1e-05,1.96649]
[1778825349016,73.98,80405.65,0.0,0.98151,1e-05,1.97843]
[1778825351033,73.97,80397.23,0.0,0.9814,1e-05,1.98846]
[1778825352037,73.97,80391.65,0.0,0.98132,1e-05,1.99521]
[1778825353044,73.97,80386.09,0.0,0.98125,1e-05,2.00193]
[1778825358081,73.96,80385.32,0.0,0.98125,1e-05,2.0018]
[1778825363116,73.95,80388.81,0.0,0.98131,1e-05,1.99591]
[1778825366138,73.94,80394.0,0.0,0.98139,1e-05,1.98852]
[1778825369789,73.93,80404.42,0.0,0.98155,1e-05,1.97464]
[1778825376208,73.92,80403.39,0.0,0.98158,1e-05,1.97084]
[1778825382249,73.9,80401.29,0.0,0.98157,1e-05,1.97199]
[1778825387285,73.89,80407.46,0.0,0.98167,1e-05,1.9631]
[1778825393327,73.88,80410.55,0.0,0.98173,1e-05,1.9579]
[1778825398362,73.87,80407.2,0.0,0.98169,1e-05,1.96096]
[1778825403398,73.86,80409.31,0.0,0.98173,1e-05,1.95725]
[1778825407426,73.85,80402.28,0.0,0.98165,1e-05,1.96514]
[1778825412461,73.84,80397.38,0.0,0.98159,1e-05,1.9701]
[1778825417497,73.83,80394.63,0.0,0.98157,1e-05,1.97237]
[1778825421527,73.83,80388.89,0.0,0.98149,1e-05,1.97902]
[1778825426561,73.83,80389.24,0.0,0.98149,1e-05,1.97935]
[1778825431597,73.84,80391.23,0.0,0.98154,1e-05,1.97427]
[1778825436631,73.85,80391.58,0.0,0.98153,1e-05,1.97463]
[1778825437638,73.85,80384.25,0.0,0.98143,1e-05,1.98398]
[1778825440659,73.85,80390.26,0.0,0.98151,1e-05,1.97647]
[1778825445695,73.84,80388.88,0.0,0.98151,1e-05,1.977]
[1778825450729,73.83,80392.43,0.0,0.98157,1e-05,1.97138]
[1778825452743,73.83,80401.09,0.0,0.98169,1e-05,1.96011]
[1778825454757,73.82,80407.16,0.0,0.98178,1e-05,1.95215]
[1778825459792,73.81,80402.85,0.0,0.98173,1e-05,1.95653]
[1778825462816,73.81,80407.91,0.0,0.98181,1e-05,1.94962]
[1778825463820,73.81,80405.79,0.0,0.98178,1e-05,1.95206]
[1778825468857,73.8,80414.87,0.0,0.98192,1e-05,1.93983]
[1778825472885,73.79,80409.4,0.0,0.98185,1e-05,1.94589]
[1778825473891,73.79,80414.84,0.0,0.98193,1e-05,1.93896]
[1778825474898,73.79,80416.42,0.0,0.98195,1e-05,1.93684]
[1778825479933,73.78,80415.95,0.0,0.98196,1e-05,1.93658]
[1778825483961,73.77,80421.34,0.0,0.98204,1e-05,1.92927]
[1778825488995,73.77,80424.47,0.0,0.98209,1e-05,1.92466]
[1778825491011,73.77,80429.31,0.0,0.98219,1e-05,1.91514]
[1778825496046,73.77,80424.26,0.0,0.98211,1e-05,1.92225]
[1778825501081,73.78,80421.45,0.0,0.98206,1e-05,1.92696]
[1778825506116,73.8,80417.73,0.0,0.98199,1e-05,1.93276]
[1778825512159,73.79,80415.6,0.0,0.98197,1e-05,1.93426]
[1778825516186,73.78,80408.57,0.0,0.98188,1e-05,1.94269]
[1778825521222,73.78,80406.22,0.0,0.98186,1e-05,1.94473]
[1778825526258,73.77,80408.32,0.0,0.9819,1e-05,1.94127]
[1778825530928,73.76,80402.67,0.0,0.98183,1e-05,1.94759]
[1778825536331,73.75,80407.83,0.0,0.98191,1e-05,1.94017]
[1778825541370,73.75,80405.05,0.0,0.98188,1e-05,1.94278]
[1778825546399,73.75,80405.29,0.0,0.98188,1e-05,1.94244]
[1778825551434,73.76,80405.33,0.0,0.9819,1e-05,1.94021]
[1778825558484,73.77,80403.17,0.0,0.98185,1e-05,1.94449]
[1778825563519,73.78,80404.89,0.0,0.98186,1e-05,1.9435]
[1778825569561,73.79,80402.35,0.0,0.98181,1e-05,1.94801]
[1778825574596,73.8,80403.64,0.0,0.98182,1e-05,1.94754]
[1778825579631,73.81,80402.92,0.0,0.9818,1e-05,1.94956]
[1778825583659,73.82,80394.35,0.0,0.98167,1e-05,1.96111]
[1778825589701,73.83,80396.25,0.0,0.98168,1e-05,1.95999]
[1778825594736,73.83,80398.58,0.0,0.98171,1e-05,1.95692]
[1778825599772,73.82,80399.83,0.0,0.98174,1e-05,1.95443]
[1778825603799,73.81,80405.19,0.0,0.98183,1e-05,1.94703]
[1778825608835,73.81,80403.55,0.0,0.98181,1e-05,1.94817]
[1778825613868,73.8,80401.68,0.0,0.98183,1e-05,1.94624]
[1778825618904,73.79,80401.29,0.0,0.98183,1e-05,1.94583]
[1778825623939,73.78,80397.7,0.0,0.98179,1e-05,1.94937]
[1778825629981,73.77,80398.43,0.0,0.98181,1e-05,1.94734]
[1778825635019,73.76,80397.15,0.0,0.98181,1e-05,1.948]
[1778825640057,73.76,80393.24,0.0,0.98176,1e-05,1.95192]
[1778825644081,73.75,80398.42,0.0,0.98184,1e-05,1.94471]
[1778825649117,73.74,80397.63,0.0,0.98184,1e-05,1.94479]
[1778825654151,73.73,80395.32,0.0,0.98182,1e-05,1.94675]
[1778825659185,73.72,80389.73,0.0,0.98175,1e-05,1.95281]
[1778825661200,73.72,80387.18,0.0,0.98172,1e-05,1.95561]
[1778825666235,73.71,80386.48,0.0,0.98172,1e-05,1.95554]
[1778825671270,73.71,80387.91,0.0,0.98178,1e-05,1.94948]
[1778825676306,73.7,80388.75,0.0,0.9818,1e-05,1.94736]
[1778825681342,73.69,80388.86,0.0,0.98181,1e-05,1.94633]
[1778825686377,73.68,80389.84,0.0,0.98184,1e-05,1.94424]
[1778825691412,73.67,80389.11,0.0,0.98184,1e-05,1.94429]
[1778825696446,73.66,80387.58,0.0,0.98183,1e-05,1.94533]
[1778825702147,73.66,80389.5,0.0,0.98186,1e-05,1.94211]
[1778825706517,73.65,80384.31,0.0,0.9818,1e-05,1.94772]
[1778825712217,73.64,80384.22,0.0,0.98181,1e-05,1.94699]
[1778825715580,73.64,80377.04,0.0,0.98171,1e-05,1.95526]
[1778825716587,73.64,80357.9,0.0,0.98144,1e-05,1.97946]
[1778825718601,73.64,80365.65,0.0,0.98155,1e-05,1.96967]
[1778825723636,73.63,80365.6,0.0,0.98156,1e-05,1.96866]
[1778825728671,73.62,80370.04,0.0,0.98164,1e-05,1.96205]
[1778825732357,73.61,80385.66,0.0,0.98189,1e-05,1.93847]
[1778825736726,73.61,80377.84,0.0,0.98179,1e-05,1.94752]
[1778825742427,73.6,80380.47,0.0,0.98184,1e-05,1.94317]
[1778825747807,73.59,80380.43,0.0,0.98185,1e-05,1.94233]
[1778825752839,73.58,80381.48,0.0,0.98187,1e-05,1.94014]
[1778825757874,73.57,80381.88,0.0,0.98189,1e-05,1.9388]
[1778825762910,73.57,80383.58,0.0,0.98192,1e-05,1.93587]
[1778825767951,73.56,80387.48,0.0,0.98198,1e-05,1.93024]
[1778825772986,73.55,80389.53,0.0,0.98202,1e-05,1.92698]
[1778825775002,73.55,80395.53,0.0,0.98211,1e-05,1.9193]
[1778825779030,73.55,80401.39,0.0,0.98219,1e-05,1.91157]
[1778825782056,73.54,80409.04,0.0,0.9823,1e-05,1.90184]
[1778825783063,73.54,80421.54,0.0,0.98247,1e-05,1.88651]
[1778825784070,73.54,80432.03,0.0,0.98261,1e-05,1.87372]
[1778825785078,73.54,80437.92,0.0,0.98269,1e-05,1.86656]
[1778825787098,73.54,80432.91,0.0,0.98262,1e-05,1.87251]
[1778825792133,73.54,80433.58,0.0,0.98267,1e-05,1.86819]
[1778825797168,73.54,80434.44,0.0,0.98268,1e-05,1.86694]
[1778825802204,73.54,80435.95,0.0,0.9827,1e-05,1.86493]
[1778825807240,73.53,80432.78,0.0,0.98266,1e-05,1.86857]
[1778825812275,73.53,80436.26,0.0,0.98271,1e-05,1.86419]
[1778825817312,73.53,80440.05,0.0,0.98276,1e-05,1.85945]
[1778825821338,73.53,80444.24,0.0,0.98282,1e-05,1.85431]
[1778825826381,73.53,80453.09,0.0,0.98294,1e-05,1.84361]
[1778825828386,73.53,80456.77,0.0,0.98299,1e-05,1.83921]
[1778825833423,73.53,80451.9,0.0,0.98292,1e-05,1.84506]
[1778825838458,73.53,80455.75,0.0,0.98297,1e-05,1.84045]
[1778825840472,73.53,80458.98,0.0,0.98301,1e-05,1.83662]
[1778825843499,73.53,80453.28,0.0,0.98294,1e-05,1.84345]
[1778825844502,73.53,80448.24,0.0,0.98287,1e-05,1.84948]
[1778825846516,73.53,80442.76,0.0,0.9828,1e-05,1.85603]
[1778825848548,73.53,80437.38,0.0,0.98273,1e-05,1.86245]
[1778825853576,73.53,80433.87,0.0,0.98271,1e-05,1.86329]
[1778825857604,73.53,80424.29,0.0,0.98259,1e-05,1.87475]
[1778825863281,73.52,80418.61,0.0,0.98251,1e-05,1.88138]
[1778825868681,73.52,80420.62,0.0,0.98254,1e-05,1.87858]
[1778825873715,73.52,80416.38,0.0,0.98249,1e-05,1.88345]
[1778825878753,73.52,80414.49,0.0,0.98247,1e-05,1.88544]
[1778825883786,73.51,80414.96,0.0,0.98248,1e-05,1.88455]
[1778825887814,73.51,80409.68,0.0,0.98241,1e-05,1.8907]
[1778825890835,73.51,80396.12,0.0,0.98223,1e-05,1.90706]
[1778825891844,73.51,80389.5,0.0,0.98214,1e-05,1.91509]
[1778825896878,73.5,80393.63,0.0,0.9822,1e-05,1.90943]
[1778825898892,73.5,80402.67,0.0,0.98233,1e-05,1.89813]
[1778825899899,73.5,80407.79,0.0,0.9824,1e-05,1.89179]
[1778825904933,73.5,80406.84,0.0,0.98239,1e-05,1.89254]
[1778825909969,73.49,80410.02,0.0,0.98243,1e-05,1.88827]
[1778825915010,73.49,80409.67,0.0,0.98246,1e-05,1.88504]
[1778825920040,73.49,80409.75,0.0,0.98247,1e-05,1.8846]
[1778825926082,73.48,80410.77,0.0,0.98249,1e-05,1.88295]
[1778825928098,73.48,80396.12,0.0,0.98229,1e-05,1.90067]
[1778825931117,73.48,80390.91,0.0,0.98222,1e-05,1.90676]
[1778825936152,73.47,80390.57,0.0,0.98222,1e-05,1.90661]
[1778825941187,73.47,80390.42,0.0,0.98223,1e-05,1.90624]
[1778825946222,73.46,80387.19,0.0,0.98219,1e-05,1.90966]
[1778825948235,73.46,80381.47,0.0,0.98211,1e-05,1.91647]
[1778825950249,73.46,80376.76,0.0,0.98205,1e-05,1.92202]
[1778825955286,73.45,80373.97,0.0,0.98202,1e-05,1.92475]
[1778825960320,73.45,80378.2,0.0,0.98209,1e-05,1.91882]
[1778825965355,73.44,80379.34,0.0,0.98211,1e-05,1.91675]
[1778825968376,73.44,80384.88,0.0,0.98219,1e-05,1.90952]
[1778825973417,73.43,80380.19,0.0,0.98216,1e-05,1.9114]
[1778825975427,73.43,80376.42,0.0,0.98211,1e-05,1.91579]
[1778825980463,73.42,80377.83,0.0,0.98214,1e-05,1.91338]
[1778825985497,73.42,80377.18,0.0,0.98214,1e-05,1.91353]
[1778825990532,73.41,80376.29,0.0,0.98213,1e-05,1.91398]
[1778825992545,73.41,80365.93,0.0,0.98199,1e-05,1.92653]
[1778825993553,73.41,80362.1,0.0,0.98194,1e-05,1.93153]
[1778825995567,73.41,80353.66,0.0,0.98182,1e-05,1.9417]
[1778825997581,73.4,80352.99,0.0,0.98182,1e-05,1.94216]
[1778826001609,73.4,80344.4,0.0,0.9817,1e-05,1.95215]
[1778826002617,73.4,80339.14,0.0,0.98163,1e-05,1.95854]
[1778826003623,73.39,80336.43,0.0,0.9816,1e-05,1.96173]
[1778826004633,73.39,80343.06,0.0,0.98169,1e-05,1.95317]
[1778826005641,73.39,80346.72,0.0,0.98175,1e-05,1.94837]
[1778826007653,73.39,80334.54,0.0,0.98158,1e-05,1.96324]
[1778826008660,73.38,80327.86,0.0,0.98149,1e-05,1.97144]
[1778826009667,73.38,80330.89,0.0,0.98153,1e-05,1.96737]
[1778826010674,73.38,80334.27,0.0,0.98159,1e-05,1.96264]
[1778826015708,73.37,80335.2,0.0,0.98161,1e-05,1.96033]
[1778826019737,73.36,80329.95,0.0,0.98155,1e-05,1.96601]
[1778826022759,73.35,80325.22,0.0,0.98149,1e-05,1.97125]
[1778826025778,73.35,80314.61,0.0,0.98134,1e-05,1.98419]
[1778826026787,73.34,80311.02,0.0,0.9813,1e-05,1.9882]
[1778826031822,73.33,80309.97,0.0,0.98133,1e-05,1.98474]
[1778826033837,73.33,80316.17,0.0,0.98142,1e-05,1.97633]
[1778826036858,73.32,80323.28,0.0,0.98153,1e-05,1.96656]
[1778826037864,73.32,80329.73,0.0,0.98163,1e-05,1.95819]
[1778826042899,73.31,80333.58,0.0,0.98169,1e-05,1.95221]
[1778826047933,73.3,80336.66,0.0,0.98175,1e-05,1.94724]
[1778826051964,73.29,80342.58,0.0,0.98184,1e-05,1.93899]
[1778826056999,73.28,80342.25,0.0,0.98185,1e-05,1.93845]
[1778826062037,73.27,80342.13,0.0,0.98186,1e-05,1.93765]
[1778826064707,73.27,80355.16,0.0,0.98204,1e-05,1.92106]
[1778826067073,73.27,80355.61,0.0,0.98205,1e-05,1.92003]
[1778826070096,73.26,80367.05,0.0,0.98222,1e-05,1.90546]
[1778826071102,73.26,80372.95,0.0,0.9823,1e-05,1.89808]
[1778826074777,73.26,80365.4,0.0,0.9822,1e-05,1.90703]
[1778826077143,73.26,80368.77,0.0,0.98225,1e-05,1.90253]
[1778826082179,73.25,80366.72,0.0,0.98223,1e-05,1.90451]
[1778826087217,73.25,80364.52,0.0,0.9822,1e-05,1.90669]
[1778826091246,73.24,80370.77,0.0,0.98232,1e-05,1.89531]
[1778826094919,73.24,80388.16,0.0,0.98256,1e-05,1.87378]
[1778826098295,73.24,80392.6,0.0,0.98262,1e-05,1.86827]
[1778826099302,73.24,80397.75,0.0,0.98269,1e-05,1.86201]
[1778826100312,73.24,80405.6,0.0,0.9828,1e-05,1.85251]
[1778826101319,73.24,80410.76,0.0,0.98286,1e-05,1.8463]
[1778826102326,73.24,80417.96,0.0,0.98296,1e-05,1.83767]
[1778826106358,73.24,80423.42,0.0,0.98303,1e-05,1.83125]
[1778826109404,73.24,80429.05,0.0,0.9831,1e-05,1.82459]
[1778826110414,73.24,80435.31,0.0,0.98319,1e-05,1.81724]
[1778826115441,73.25,80430.69,0.0,0.98312,1e-05,1.82299]
[1778826120475,73.25,80426.67,0.0,0.98307,1e-05,1.82803]
[1778826125510,73.25,80428.05,0.0,0.98308,1e-05,1.8266]
[1778826127525,73.25,80420.69,0.0,0.98298,1e-05,1.83549]
[1778826128531,73.25,80413.92,0.0,0.98289,1e-05,1.84365]
[1778826129538,73.25,80412.05,0.0,0.98287,1e-05,1.84591]
[1778826134574,73.25,80411.94,0.0,0.98287,1e-05,1.84611]
[1778826135588,73.25,80422.4,0.0,0.98301,1e-05,1.83357]
[1778826136588,73.25,80425.86,0.0,0.98305,1e-05,1.82947]
[1778826139611,73.25,80420.69,0.0,0.98298,1e-05,1.83578]
[1778826144647,73.25,80421.94,0.0,0.983,1e-05,1.83447]
[1778826149679,73.26,80415.88,0.0,0.98291,1e-05,1.84191]
[1778826150690,73.26,80409.11,0.0,0.98282,1e-05,1.85008]
[1778826151693,73.26,80414.83,0.0,0.98293,1e-05,1.83997]
[1778826153706,73.26,80416.01,0.0,0.98294,1e-05,1.83861]
[1778826156727,73.26,80409.94,0.0,0.98286,1e-05,1.84599]
[1778826161764,73.26,80415.31,0.0,0.98293,1e-05,1.83963]
[1778826166799,73.26,80414.52,0.0,0.98292,1e-05,1.84071]
[1778826167806,73.26,80408.56,0.0,0.98284,1e-05,1.84791]
[1778826168814,73.26,80404.89,0.0,0.98279,1e-05,1.85235]
[1778826174866,73.26,80405.87,0.0,0.9828,1e-05,1.8512]
[1778826179903,73.26,80416.18,0.0,0.98294,1e-05,1.83885]
[1778826182926,73.26,80410.21,0.0,0.98286,1e-05,1.84608]
[1778826185946,73.26,80394.64,0.0,0.98265,1e-05,1.86488]
[1778826190980,73.26,80390.62,0.0,0.9826,1e-05,1.8696]
[1778826195014,73.26,80383.44,0.0,0.9825,1e-05,1.87819]
[1778826197022,73.26,80387.61,0.0,0.98256,1e-05,1.87304]
[1778826202060,73.26,80387.82,0.0,0.98257,1e-05,1.87262]
[1778826207093,73.25,80388.68,0.0,0.98258,1e-05,1.87143]
[1778826212127,73.25,80389.55,0.0,0.98262,1e-05,1.86696]
[1778826214142,73.25,80395.54,0.0,0.9827,1e-05,1.85967]
[1778826219177,73.25,80397.61,0.0,0.98273,1e-05,1.85711]
[1778826224211,73.25,80399.99,0.0,0.98276,1e-05,1.85418]
[1778826229247,73.25,80400.86,0.0,0.98278,1e-05,1.85309]
[1778826234284,73.25,80403.24,0.0,0.98281,1e-05,1.85019]
[1778826239319,73.25,80403.53,0.0,0.98281,1e-05,1.84981]
[1778826244353,73.25,80395.5,0.0,0.9827,1e-05,1.85945]
[1778826245978,73.25,80411.36,0.0,0.98292,1e-05,1.84032]
[1778826246368,73.25,80411.23,0.0,0.98292,1e-05,1.84049]
[1778826248383,73.25,80420.89,0.0,0.98304,1e-05,1.82896]
[1778826253417,73.25,80416.96,0.0,0.98299,1e-05,1.83379]
[1778826254426,73.25,80411.48,0.0,0.98292,1e-05,1.84038]
[1778826256048,73.25,80403.56,0.0,0.98281,1e-05,1.84991]
[1778826259459,73.25,80397.04,0.0,0.98272,1e-05,1.85775]
[1778826261476,73.25,80407.45,0.0,0.98286,1e-05,1.84518]
[1778826266509,73.25,80407.88,0.0,0.98287,1e-05,1.84467]
[1778826270537,73.25,80413.8,0.0,0.98295,1e-05,1.83756]
[1778826271545,73.25,80420.33,0.0,0.98306,1e-05,1.82654]
[1778826272552,73.25,80412.08,0.0,0.98295,1e-05,1.83643]
[1778826277589,73.25,80408.11,0.0,0.9829,1e-05,1.84124]
[1778826278596,73.25,80397.44,0.0,0.98276,1e-05,1.85409]
[1778826279602,73.25,80388.37,0.0,0.98264,1e-05,1.86505]
[1778826284636,73.25,80392.75,0.0,0.9827,1e-05,1.85958]
[1778826289682,73.25,80390.65,0.0,0.98267,1e-05,1.86204]
[1778826294720,73.25,80389.58,0.0,0.98266,1e-05,1.86327]
[1778826299755,73.25,80385.91,0.0,0.98261,1e-05,1.86765]
[1778826301770,73.25,80380.67,0.0,0.98254,1e-05,1.874]
[1778826305798,73.25,80374.75,0.0,0.98246,1e-05,1.88112]
[1778826309826,73.25,80380.75,0.0,0.98254,1e-05,1.87367]
[1778826311840,73.25,80386.65,0.0,0.98262,1e-05,1.86646]
[1778826314863,73.26,80395.87,0.0,0.98273,1e-05,1.85644]
[1778826318889,73.27,80399.08,0.0,0.98276,1e-05,1.85417]
[1778826322917,73.29,80405.62,0.0,0.98283,1e-05,1.84789]
[1778826327952,73.29,80405.81,0.0,0.98282,1e-05,1.84815]
[1778826332987,73.3,80403.11,0.0,0.98281,1e-05,1.84864]
[1778826336008,73.3,80401.48,0.0,0.98278,1e-05,1.85102]
[1778826342050,73.31,80402.17,0.0,0.98278,1e-05,1.85178]
[1778826347085,73.33,80404.41,0.0,0.98279,1e-05,1.85103]
[1778826353127,73.35,80407.44,0.0,0.9828,1e-05,1.8497]
[1778826358163,73.37,80401.66,0.0,0.98271,1e-05,1.85819]
[1778826363197,73.36,80396.66,0.0,0.98264,1e-05,1.86412]
[1778826368232,73.36,80397.08,0.0,0.98265,1e-05,1.86349]
[1778826371254,73.36,80404.76,0.0,0.98275,1e-05,1.85416]
[1778826372262,73.36,80410.57,0.0,0.98283,1e-05,1.84716]
[1778826377295,73.36,80415.8,0.0,0.9829,1e-05,1.84092]
[1778826382330,73.36,80414.62,0.0,0.98288,1e-05,1.84239]
[1778826387365,73.36,80414.41,0.0,0.98288,1e-05,1.84271]
[1778826389379,73.36,80419.75,0.0,0.98295,1e-05,1.83634]
[1778826390386,73.37,80426.27,0.0,0.98304,1e-05,1.82858]
[1778826395421,73.37,80427.18,0.0,0.98307,1e-05,1.82447]
[1778826397031,73.37,80434.4,0.0,0.98317,1e-05,1.81594]
[1778826399449,73.37,80440.46,0.0,0.98324,1e-05,1.80896]
[1778826404486,73.37,80441.37,0.0,0.98325,1e-05,1.80825]
[1778826409518,73.38,80438.46,0.0,0.98321,1e-05,1.81205]
[1778826414554,73.38,80434.79,0.0,0.98316,1e-05,1.81675]
[1778826419591,73.38,80433.67,0.0,0.98314,1e-05,1.81843]
[1778826421605,73.38,80438.32,0.0,0.9832,1e-05,1.81306]
[1778826424626,73.39,80446.01,0.0,0.9833,1e-05,1.80423]
[1778826428654,73.39,80453.71,0.0,0.98339,1e-05,1.79555]
[1778826429661,73.39,80458.66,0.0,0.98346,1e-05,1.78985]
[1778826434696,73.4,80460.82,0.0,0.98348,1e-05,1.78789]
[1778826437311,73.4,80453.61,0.0,0.98338,1e-05,1.79671]
[1778826442752,73.4,80457.44,0.0,0.98342,1e-05,1.79277]
[1778826447787,73.41,80453.14,0.0,0.98336,1e-05,1.79837]
[1778826452822,73.41,80450.97,0.0,0.98336,1e-05,1.79826]
[1778826456850,73.42,80446.06,0.0,0.98329,1e-05,1.80446]
[1778826461885,73.42,80450.38,0.0,0.98334,1e-05,1.79983]
[1778826466921,73.43,80451.65,0.0,0.98335,1e-05,1.79882]
[1778826471961,73.43,80450.72,0.0,0.98333,1e-05,1.80041]
[1778826476991,73.44,80448.92,0.0,0.9833,1e-05,1.80301]
[1778826482031,73.44,80454.93,0.0,0.98338,1e-05,1.79643]
[1778826487087,73.45,80456.23,0.0,0.98339,1e-05,1.79544]
[1778826492122,73.45,80461.49,0.0,0.98345,1e-05,1.78983]
[1778826497157,73.46,80460.56,0.0,0.98343,1e-05,1.79153]
[1778826502194,73.46,80458.06,0.0,0.98339,1e-05,1.79505]
[1778826507228,73.47,80459.23,0.0,0.9834,1e-05,1.79438]
[1778826512262,73.47,80459.28,0.0,0.98342,1e-05,1.79172]
[1778826517302,73.48,80459.31,0.0,0.98342,1e-05,1.7923]
[1778826520318,73.48,80451.49,0.0,0.98331,1e-05,1.80186]
[1778826525353,73.49,80449.81,0.0,0.98328,1e-05,1.80436]
[1778826530388,73.49,80451.11,0.0,0.9833,1e-05,1.80335]
[1778826535423,73.5,80451.36,0.0,0.98329,1e-05,1.80358]
[1778826540481,73.5,80457.87,0.0,0.98337,1e-05,1.79645]
[1778826544509,73.51,80463.77,0.0,0.98344,1e-05,1.79002]
[1778826550551,73.51,80462.3,0.0,0.98342,1e-05,1.79251]
[1778826556593,73.52,80460.66,0.0,0.98339,1e-05,1.79519]
[1778826561628,73.53,80461.52,0.0,0.98339,1e-05,1.79482]
[1778826566663,73.53,80461.5,0.0,0.98338,1e-05,1.79548]
[1778826571698,73.54,80461.51,0.0,0.9834,1e-05,1.79289]
[1778826576733,73.54,80457.76,0.0,0.98335,1e-05,1.79791]
[1778826581768,73.55,80459.29,0.0,0.98336,1e-05,1.79672]
[1778826585796,73.55,80464.64,0.0,0.98343,1e-05,1.79094]
[1778826590831,73.56,80467.17,0.0,0.98345,1e-05,1.78866]
[1778826595870,73.57,80469.17,0.0,0.98347,1e-05,1.787]
[1778826600901,73.57,80473.66,0.0,0.98352,1e-05,1.78248]
[1778826605937,73.58,80468.26,0.0,0.98344,1e-05,1.78952]
[1778826610972,73.59,80469.05,0.0,0.98345,1e-05,1.78924]
[1778826613998,73.59,80476.54,0.0,0.98354,1e-05,1.78087]
[1778826615000,73.59,80481.17,0.0,0.9836,1e-05,1.77562]
[1778826617017,73.59,80484.38,0.0,0.98363,1e-05,1.7722]
[1778826622050,73.6,80490.04,0.0,0.9837,1e-05,1.76641]
[1778826627086,73.61,80497.23,0.0,0.98378,1e-05,1.75894]
[1778826630108,73.61,80501.48,0.0,0.98383,1e-05,1.75457]
[1778826633128,73.62,80514.73,0.0,0.98402,1e-05,1.73676]
[1778826634140,73.62,80519.95,0.0,0.98408,1e-05,1.73101]
[1778826635144,73.62,80525.49,0.0,0.98415,1e-05,1.72491]
[1778826636155,73.62,80528.58,0.0,0.98418,1e-05,1.72163]
[1778826637156,73.63,80534.48,0.0,0.98425,1e-05,1.71517]
[1778826638163,73.63,80539.94,0.0,0.98432,1e-05,1.70924]
[1778826639170,73.63,80543.17,0.0,0.98435,1e-05,1.70585]
[1778826643198,73.64,80547.07,0.0,0.98439,1e-05,1.7025]
[1778826648233,73.65,80549.45,0.0,0.98441,1e-05,1.70116]
[1778826653269,73.67,80555.95,0.0,0.98447,1e-05,1.69522]
[1778826658304,73.68,80554.08,0.0,0.98443,1e-05,1.69871]
[1778826661326,73.69,80548.41,0.0,0.98435,1e-05,1.70591]
[1778826663348,73.69,80537.19,0.0,0.98421,1e-05,1.7191]
[1778826664355,73.7,80528.59,0.0,0.9841,1e-05,1.72911]
[1778826665363,73.7,80524.54,0.0,0.98405,1e-05,1.73395]
[1778826670406,73.71,80532.73,0.0,0.98414,1e-05,1.72569]
[1778826675433,73.72,80533.77,0.0,0.98414,1e-05,1.72559]
[1778826680468,73.73,80538.42,0.0,0.98419,1e-05,1.72138]
[1778826685503,73.74,80542.66,0.0,0.98423,1e-05,1.71766]
[1778826687517,73.74,80548.25,0.0,0.98429,1e-05,1.71179]
[1778826692553,73.75,80546.81,0.0,0.98429,1e-05,1.71147]
[1778826694566,73.76,80538.77,0.0,0.98418,1e-05,1.72102]
[1778826695572,73.76,80537.98,0.0,0.98417,1e-05,1.72214]
[1778826700608,73.77,80537.3,0.0,0.98415,1e-05,1.724]
[1778826705645,73.78,80537.03,0.0,0.98414,1e-05,1.72557]
[1778826710680,73.79,80533.39,0.0,0.98408,1e-05,1.73072]
[1778826714713,73.8,80527.08,0.0,0.98399,1e-05,1.73868]
[1778826719302,73.81,80521.57,0.0,0.98392,1e-05,1.74567]
[1778826724788,73.81,80523.0,0.0,0.98392,1e-05,1.74505]
[1778826729372,73.82,80518.19,0.0,0.98386,1e-05,1.75121]
[1778826734858,73.83,80520.91,0.0,0.98388,1e-05,1.74902]
[1778826739893,73.84,80520.57,0.0,0.98387,1e-05,1.75018]
[1778826744929,73.84,80518.34,0.0,0.98383,1e-05,1.75347]
[1778826749512,73.85,80512.16,0.0,0.98375,1e-05,1.76114]
[1778826754998,73.86,80511.53,0.0,0.98376,1e-05,1.75948]
[1778826760033,73.86,80512.98,0.0,0.98377,1e-05,1.75848]
[1778826765069,73.87,80515.21,0.0,0.98379,1e-05,1.75659]
[1778826770103,73.88,80516.19,0.0,0.9838,1e-05,1.75615]
[1778826775138,73.88,80515.48,0.0,0.98378,1e-05,1.75765]
[1778826780178,73.89,80515.38,0.0,0.98377,1e-05,1.75845]
[1778826785208,73.89,80514.16,0.0,0.98375,1e-05,1.76052]
[1778826790243,73.9,80513.93,0.0,0.98374,1e-05,1.76143]
[1778826795278,73.91,80513.77,0.0,0.98373,1e-05,1.76227]
[1778826800313,73.91,80512.72,0.0,0.98371,1e-05,1.76412]
[1778826805350,73.92,80512.96,0.0,0.9837,1e-05,1.76448]
[1778826810385,73.92,80513.06,0.0,0.9837,1e-05,1.76501]
[1778826815419,73.93,80513.19,0.0,0.98372,1e-05,1.76233]
[1778826820454,73.94,80513.75,0.0,0.98372,1e-05,1.76233]
[1778826824482,73.94,80502.57,0.0,0.98357,1e-05,1.77577]
[1778826825489,73.94,80495.14,0.0,0.98348,1e-05,1.7845]
[1778826826496,73.94,80503.01,0.0,0.98358,1e-05,1.77545]
[1778826827503,73.94,80509.72,0.0,0.98366,1e-05,1.76779]
[1778826828510,73.95,80511.27,0.0,0.98368,1e-05,1.76612]
[1778826833544,73.95,80513.47,0.0,0.9837,1e-05,1.76419]
[1778826838580,73.96,80513.99,0.0,0.9837,1e-05,1.76418]
[1778826843616,73.96,80514.64,0.0,0.9837,1e-05,1.76401]
[1778826848650,73.97,80515.6,0.0,0.98371,1e-05,1.76348]
[1778826853686,73.97,80516.64,0.0,0.98372,1e-05,1.76284]
[1778826858719,73.98,80516.68,0.0,0.98371,1e-05,1.76336]
[1778826863755,73.98,80516.88,0.0,0.98371,1e-05,1.76369]
[1778826870805,73.99,80516.47,0.0,0.98369,1e-05,1.76502]
[1778826876847,74.0,80515.75,0.0,0.98371,1e-05,1.76333]
[1778826881882,74.0,80516.27,0.0,0.98371,1e-05,1.76326]
[1778826884903,74.0,80510.94,0.0,0.98364,1e-05,1.76972]
[1778826885910,74.01,80504.56,0.0,0.98355,1e-05,1.77718]
[1778826888932,74.01,80498.04,0.0,0.98347,1e-05,1.78499]
[1778826890493,74.01,80506.42,0.0,0.98357,1e-05,1.77534]
[1778826890946,74.01,80506.42,0.0,0.98357,1e-05,1.77543]
[1778826894974,74.01,80497.93,0.0,0.98346,1e-05,1.78565]
[1778826895981,74.01,80491.04,0.0,0.98337,1e-05,1.79375]
[1778826896990,74.01,80485.56,0.0,0.9833,1e-05,1.80022]
[1778826901017,74.02,80487.77,0.0,0.98333,1e-05,1.79788]
[1778826902024,74.02,80495.13,0.0,0.98342,1e-05,1.78937]
[1778826904039,74.02,80499.99,0.0,0.98348,1e-05,1.78391]
[1778826909074,74.02,80503.21,0.0,0.98352,1e-05,1.78067]
[1778826914109,74.03,80497.7,0.0,0.98344,1e-05,1.78756]
[1778826919144,74.03,80499.27,0.0,0.98345,1e-05,1.7862]
[1778826924179,74.04,80497.51,0.0,0.98343,1e-05,1.78871]
[1778826929215,74.04,80500.21,0.0,0.98346,1e-05,1.78603]
[1778826930774,74.04,80511.85,0.0,0.9836,1e-05,1.77263]
[1778826931228,74.04,80511.85,0.0,0.98363,1e-05,1.76957]
[1778826935256,74.05,80501.98,0.0,0.9835,1e-05,1.78144]
[1778826940845,74.05,80495.34,0.0,0.98341,1e-05,1.78966]
[1778826942305,74.05,80494.43,0.0,0.9834,1e-05,1.79089]
[1778826947340,74.06,80493.33,0.0,0.98338,1e-05,1.79259]
[1778826952376,74.06,80492.26,0.0,0.98336,1e-05,1.79424]
[1778826957410,74.06,80491.35,0.0,0.98334,1e-05,1.79569]
[1778826960432,74.07,80498.23,0.0,0.98343,1e-05,1.7879]
[1778826963453,74.07,80502.64,0.0,0.98348,1e-05,1.78304]
[1778826965467,74.07,80495.48,0.0,0.98339,1e-05,1.79157]
[1778826966473,74.07,80490.28,0.0,0.98332,1e-05,1.79773]
[1778826968489,74.07,80489.1,0.0,0.9833,1e-05,1.79925]
[1778826973524,74.08,80481.92,0.0,0.98321,1e-05,1.80801]
[1778826975536,74.08,80479.13,0.0,0.98317,1e-05,1.8114]
[1778826980571,74.08,80474.62,0.0,0.98311,1e-05,1.81697]
[1778826984600,74.08,80469.47,0.0,0.98304,1e-05,1.82323]
[1778826989637,74.08,80467.47,0.0,0.98301,1e-05,1.82579]
[1778826994673,74.08,80466.1,0.0,0.98302,1e-05,1.82437]
[1778826997694,74.09,80473.76,0.0,0.98312,1e-05,1.81549]
[1778827002729,74.09,80478.73,0.0,0.98318,1e-05,1.80996]
[1778827004740,74.09,80490.8,0.0,0.98333,1e-05,1.79595]
[1778827005747,74.09,80496.74,0.0,0.98341,1e-05,1.78912]
[1778827006755,74.09,80498.92,0.0,0.98344,1e-05,1.78668]
[1778827008768,74.09,80506.35,0.0,0.98353,1e-05,1.77827]
[1778827013805,74.1,80509.35,0.0,0.98356,1e-05,1.77538]
[1778827018839,74.11,80511.68,0.0,0.98358,1e-05,1.77324]
[1778827023877,74.11,80502.91,0.0,0.98347,1e-05,1.78395]
[1778827024881,74.11,80495.49,0.0,0.98337,1e-05,1.79267]
[1778827025889,74.11,80494.58,0.0,0.98336,1e-05,1.7938]
[1778827031933,74.12,80493.77,0.0,0.98334,1e-05,1.79517]
[1778827036966,74.12,80492.92,0.0,0.98333,1e-05,1.79653]
[1778827037973,74.12,80502.07,0.0,0.98345,1e-05,1.78594]
[1778827038984,74.12,80507.5,0.0,0.98351,1e-05,1.77982]
[1778827044024,74.13,80510.08,0.0,0.98354,1e-05,1.77723]
[1778827049053,74.13,80513.32,0.0,0.98358,1e-05,1.77408]
[1778827054087,74.14,80518.3,0.0,0.98366,1e-05,1.76567]
[1778827056104,74.14,80523.68,0.0,0.98373,1e-05,1.75971]
[1778827057110,74.14,80528.62,0.0,0.98379,1e-05,1.75417]
[1778827058117,74.14,80534.29,0.0,0.98386,1e-05,1.74782]
[1778827063153,74.15,80539.91,0.0,0.98392,1e-05,1.74214]
[1778827068187,74.15,80539.45,0.0,0.98391,1e-05,1.74339]
[1778827073222,74.16,80540.09,0.0,0.98391,1e-05,1.74338]
[1778827078257,74.17,80540.66,0.0,0.98391,1e-05,1.74345]
[1778827083292,74.17,80543.1,0.0,0.98393,1e-05,1.74141]
[1778827084300,74.18,80538.08,0.0,0.98387,1e-05,1.74728]
[1778827087320,74.18,80532.64,0.0,0.98379,1e-05,1.75389]
[1778827092355,74.19,80531.27,0.0,0.98377,1e-05,1.7561]
[1778827094368,74.19,80520.03,0.0,0.98362,1e-05,1.76926]
[1778827099403,74.19,80518.97,0.0,0.9836,1e-05,1.77101]
[1778827101978,74.19,80512.76,0.0,0.98352,1e-05,1.77839]
[1778827107460,74.2,80509.57,0.0,0.98348,1e-05,1.78263]
[1778827112494,74.2,80505.63,0.0,0.98345,1e-05,1.78444]
[1778827117530,74.21,80501.09,0.0,0.98339,1e-05,1.79016]
[1778827123574,74.21,80500.49,0.0,0.98337,1e-05,1.79141]
[1778827128607,74.22,80510.61,0.0,0.9835,1e-05,1.78012]
[1778827129620,74.22,80513.68,0.0,0.98354,1e-05,1.77668]
[1778827132639,74.22,80519.44,0.0,0.98361,1e-05,1.77039]
[1778827137674,74.23,80523.69,0.0,0.98365,1e-05,1.76612]
[1778827142711,74.23,80522.3,0.0,0.98363,1e-05,1.76837]
[1778827147744,74.24,80523.07,0.0,0.98363,1e-05,1.76809]
[1778827152781,74.25,80523.17,0.0,0.98363,1e-05,1.76859]
[1778827157817,74.25,80524.14,0.0,0.98363,1e-05,1.76808]
[1778827162851,74.26,80526.6,0.0,0.98366,1e-05,1.76585]
[1778827163858,74.26,80532.57,0.0,0.98373,1e-05,1.75911]
[1778827164865,74.26,80533.08,0.0,0.98374,1e-05,1.75866]
[1778827169902,74.27,80534.89,0.0,0.98375,1e-05,1.75726]
[1778827174937,74.27,80536.01,0.0,0.98379,1e-05,1.75348]
[1778827179972,74.28,80535.8,0.0,0.98378,1e-05,1.75439]
[1778827185010,74.28,80535.3,0.0,0.98376,1e-05,1.75561]
[1778827190042,74.29,80535.12,0.0,0.98375,1e-05,1.75644]
[1778827195078,74.3,80542.98,0.0,0.98385,1e-05,1.74808]
[1778827197092,74.3,80544.31,0.0,0.98386,1e-05,1.74684]
[1778827202125,74.31,80547.49,0.0,0.98389,1e-05,1.74391]
[1778827203133,74.31,80555.44,0.0,0.98399,1e-05,1.73502]
[1778827204142,74.31,80560.2,0.0,0.98405,1e-05,1.72979]
[1778827205154,74.31,80563.43,0.0,0.98408,1e-05,1.72648]
[1778827210188,74.32,80564.55,0.0,0.98409,1e-05,1.72612]
[1778827215217,74.33,80563.06,0.0,0.98406,1e-05,1.72871]
[1778827220253,74.34,80562.62,0.0,0.98404,1e-05,1.73012]
[1778827225290,74.35,80562.44,0.0,0.98403,1e-05,1.73125]
[1778827228310,74.35,80556.52,0.0,0.98395,1e-05,1.73832]
[1778827233347,74.36,80557.58,0.0,0.98398,1e-05,1.73506]
[1778827238382,74.37,80560.72,0.0,0.98401,1e-05,1.73244]
[1778827241403,74.37,80555.63,0.0,0.98394,1e-05,1.73875]
[1778827245430,74.38,80564.23,0.0,0.98404,1e-05,1.72974]
[1778827247445,74.38,80569.47,0.0,0.9841,1e-05,1.72421]
[1778827253124,74.39,80567.08,0.0,0.98406,1e-05,1.72787]
[1778827258522,74.4,80568.25,0.0,0.98406,1e-05,1.72768]
[1778827263557,74.41,80570.23,0.0,0.98408,1e-05,1.72639]
[1778827267589,74.42,80581.82,0.0,0.98421,1e-05,1.71415]
[1778827268591,74.42,80587.96,0.0,0.98429,1e-05,1.70749]
[1778827273627,74.43,80587.67,0.0,0.98427,1e-05,1.70894]
[1778827278662,74.44,80584.16,0.0,0.98422,1e-05,1.71394]
[1778827282690,74.45,80588.74,0.0,0.98426,1e-05,1.70968]
[1778827283697,74.45,80593.56,0.0,0.98432,1e-05,1.70452]
[1778827288733,74.47,80596.68,0.0,0.98434,1e-05,1.7022]
[1778827293772,74.48,80600.66,0.0,0.98441,1e-05,1.6958]
[1778827298805,74.49,80605.12,0.0,0.98445,1e-05,1.692]
[1778827303840,74.5,80603.58,0.0,0.98442,1e-05,1.69483]
[1778827308877,74.51,80604.85,0.0,0.98442,1e-05,1.69449]
[1778827313911,74.52,80603.32,0.0,0.98439,1e-05,1.69722]
[1778827318949,74.53,80605.5,0.0,0.98441,1e-05,1.69586]
[1778827323981,74.54,80606.34,0.0,0.98441,1e-05,1.69597]
[1778827328011,74.55,80595.63,0.0,0.98427,1e-05,1.70872]
[1778827329022,74.55,80587.66,0.0,0.98417,1e-05,1.71783]
[1778827330026,74.55,80585.68,0.0,0.98414,1e-05,1.72022]
[1778827335062,74.56,80581.73,0.0,0.98409,1e-05,1.7255]
[1778827340095,74.57,80582.67,0.0,0.98409,1e-05,1.72527]
[1778827345131,74.57,80580.2,0.0,0.98405,1e-05,1.72887]
[1778827347146,74.58,80587.37,0.0,0.98413,1e-05,1.72113]
[1778827348152,74.58,80594.15,0.0,0.98421,1e-05,1.71371]
[1778827349159,74.58,80595.01,0.0,0.98422,1e-05,1.71294]
[1778827354194,74.59,80591.9,0.0,0.9842,1e-05,1.71427]
[1778827359229,74.6,80590.42,0.0,0.98417,1e-05,1.71691]
[1778827364264,74.61,80590.61,0.0,0.98417,1e-05,1.71767]
[1778827367285,74.62,80597.86,0.0,0.98425,1e-05,1.71016]
[1778827370306,74.62,80602.28,0.0,0.98429,1e-05,1.70587]
[1778827375342,74.63,80600.63,0.0,0.98426,1e-05,1.70879]
[1778827377355,74.64,80591.98,0.0,0.98415,1e-05,1.71889]
[1778827380377,74.64,80588.82,0.0,0.98411,1e-05,1.72303]
[1778827385411,74.65,80586.23,0.0,0.98407,1e-05,1.72689]
[1778827390446,74.66,80585.57,0.0,0.98405,1e-05,1.72857]
[1778827396496,74.67,80583.68,0.0,0.98401,1e-05,1.73199]
[1778827400523,74.68,80577.91,0.0,0.98393,1e-05,1.7392]
[1778827405559,74.69,80579.82,0.0,0.98395,1e-05,1.73789]
[1778827410594,74.69,80577.57,0.0,0.98391,1e-05,1.74128]
[1778827415631,74.7,80577.83,0.0,0.98393,1e-05,1.73867]
[1778827420666,74.71,80580.1,0.0,0.98395,1e-05,1.73696]
[1778827425703,74.72,80580.57,0.0,0.98395,1e-05,1.73729]
[1778827430735,74.73,80581.18,0.0,0.98394,1e-05,1.73746]
[1778827435771,74.74,80581.5,0.0,0.98394,1e-05,1.73794]
[1778827440805,74.74,80580.13,0.0,0.98391,1e-05,1.74033]
[1778827444834,74.75,80574.8,0.0,0.98384,1e-05,1.74701]
[1778827449868,74.76,80576.95,0.0,0.98386,1e-05,1.74534]
[1778827454904,74.76,80577.16,0.0,0.98385,1e-05,1.74587]
[1778827460946,74.77,80576.31,0.0,0.98383,1e-05,1.74775]
[1778827465981,74.78,80577.0,0.0,0.98383,1e-05,1.74772]
[1778827471019,74.79,80572.78,0.0,0.9838,1e-05,1.75008]
[1778827473032,74.79,80567.22,0.0,0.98373,1e-05,1.75669]
[1778827478067,74.8,80569.7,0.0,0.98375,1e-05,1.75454]
[1778827483103,74.8,80569.73,0.0,0.98374,1e-05,1.75517]
[1778827488137,74.81,80567.88,0.0,0.98371,1e-05,1.75792]
[1778827492165,74.81,80570.31,0.0,0.98374,1e-05,1.75568]
[1778827497200,74.82,80570.05,0.0,0.98373,1e-05,1.75665]
[1778827502235,74.83,80575.4,0.0,0.98379,1e-05,1.75123]
[1778827503242,74.83,80579.92,0.0,0.98384,1e-05,1.74624]
[1778827508278,74.83,80581.9,0.0,0.98386,1e-05,1.74475]
[1778827513312,74.84,80580.63,0.0,0.98384,1e-05,1.74697]
[1778827518348,74.85,80582.85,0.0,0.98385,1e-05,1.74523]
[1778827523384,74.86,80581.68,0.0,0.98383,1e-05,1.74734]
[1778827527411,74.86,80588.83,0.0,0.98391,1e-05,1.73987]
[1778827532446,74.87,80593.02,0.0,0.98398,1e-05,1.73281]
[1778827537482,74.88,80588.28,0.0,0.98392,1e-05,1.73899]
[1778827539496,74.88,80585.57,0.0,0.98388,1e-05,1.74236]
[1778827544531,74.89,80577.05,0.0,0.98377,1e-05,1.75276]
[1778827546546,74.89,80576.5,0.0,0.98376,1e-05,1.75364]
[1778827548560,74.9,80569.68,0.0,0.98366,1e-05,1.76272]
[1778827551581,74.93,80562.88,0.0,0.98354,1e-05,1.77373]
[1778827556616,74.98,80559.31,0.0,0.98343,1e-05,1.78304]
[1778827561652,75.01,80555.72,0.0,0.98336,1e-05,1.7897]
[1778827566686,75.02,80553.29,0.0,0.98331,1e-05,1.79408]
[1778827572729,75.03,80551.12,0.0,0.98328,1e-05,1.797]
[1778827573735,75.03,80542.86,0.0,0.98317,1e-05,1.80709]
[1778827578770,75.05,80542.48,0.0,0.98314,1e-05,1.80942]
[1778827583805,75.05,80540.96,0.0,0.98312,1e-05,1.81142]
[1778827587833,75.06,80528.54,0.0,0.98295,1e-05,1.82659]
[1778827591861,75.06,80525.23,0.0,0.98293,1e-05,1.82761]
[1778827596896,75.07,80525.18,0.0,0.98293,1e-05,1.82813]
[1778827601931,75.07,80524.48,0.0,0.98292,1e-05,1.82915]
[1778827606966,75.07,80527.29,0.0,0.98295,1e-05,1.8259]
[1778827607974,75.07,80533.18,0.0,0.98303,1e-05,1.81903]
[1778827613008,75.07,80535.55,0.0,0.98306,1e-05,1.81633]
[1778827616031,75.07,80541.67,0.0,0.98314,1e-05,1.80927]
[1778827621065,75.07,80542.69,0.0,0.98315,1e-05,1.80823]
[1778827626100,75.07,80542.06,0.0,0.98314,1e-05,1.80911]
[1778827631137,75.07,80540.93,0.0,0.98312,1e-05,1.81056]
[1778827636173,75.07,80540.82,0.0,0.98312,1e-05,1.81083]
[1778827641207,75.08,80541.57,0.0,0.98313,1e-05,1.81009]
[1778827646242,75.08,80539.74,0.0,0.9831,1e-05,1.81237]
[1778827651277,75.08,80538.84,0.0,0.98312,1e-05,1.8103]
[1778827655305,75.08,80544.59,0.0,0.98319,1e-05,1.80375]
[1778827660341,75.08,80543.57,0.0,0.98318,1e-05,1.80514]
[1778827662354,75.08,80552.73,0.0,0.98329,1e-05,1.79464]
[1778827664368,75.08,80557.39,0.0,0.98335,1e-05,1.78939]
[1778827669408,75.09,80558.58,0.0,0.98336,1e-05,1.78838]
[1778827675451,75.09,80559.43,0.0,0.98337,1e-05,1.78784]
[1778827680485,75.09,80560.15,0.0,0.98337,1e-05,1.78739]
[1778827684513,75.1,80564.87,0.0,0.98343,1e-05,1.78229]
[1778827689553,75.1,80565.48,0.0,0.98343,1e-05,1.78203]
[1778827694588,75.11,80565.29,0.0,0.98343,1e-05,1.78265]
[1778827699623,75.11,80566.06,0.0,0.98343,1e-05,1.78216]
[1778827701637,75.11,80554.03,0.0,0.98328,1e-05,1.79617]
[1778827702644,75.11,80549.41,0.0,0.98322,1e-05,1.80156]
[1778827705666,75.11,80545.49,0.0,0.98316,1e-05,1.80623]
[1778827710701,75.11,80540.08,0.0,0.98309,1e-05,1.81266]
[1778827715735,75.11,80540.44,0.0,0.98313,1e-05,1.80909]
[1778827722795,75.12,80536.59,0.0,0.98307,1e-05,1.81373]
[1778827727830,75.12,80536.73,0.0,0.98307,1e-05,1.81369]
[1778827732865,75.12,80532.09,0.0,0.98301,1e-05,1.81921]
[1778827737901,75.12,80528.86,0.0,0.98297,1e-05,1.82309]
[1778827742936,75.12,80527.81,0.0,0.98296,1e-05,1.82439]
[1778827746590,75.12,80535.87,0.0,0.98306,1e-05,1.81504]
[1778827747970,75.12,80543.6,0.0,0.98316,1e-05,1.80613]
[1778827749984,75.12,80548.68,0.0,0.98322,1e-05,1.80034]
[1778827755022,75.12,80548.13,0.0,0.98321,1e-05,1.80125]
[1778827760054,75.13,80545.02,0.0,0.98317,1e-05,1.80511]
[1778827766730,75.13,80545.62,0.0,0.98317,1e-05,1.80475]
[1778827772138,75.13,80543.56,0.0,0.98317,1e-05,1.80424]
[1778827777174,75.14,80543.71,0.0,0.98317,1e-05,1.80439]
[1778827782208,75.14,80543.27,0.0,0.98316,1e-05,1.80522]
[1778827787243,75.14,80545.0,0.0,0.98318,1e-05,1.80355]
[1778827792300,75.15,80545.47,0.0,0.98318,1e-05,1.80333]
[1778827794314,75.15,80550.83,0.0,0.98325,1e-05,1.79727]
[1778827799349,75.15,80552.7,0.0,0.98327,1e-05,1.7955]
[1778827805391,75.16,80552.28,0.0,0.98326,1e-05,1.79645]
[1778827808415,75.16,80559.42,0.0,0.98335,1e-05,1.78845]
[1778827813447,75.16,80562.65,0.0,0.98338,1e-05,1.78519]
[1778827818483,75.17,80562.19,0.0,0.98337,1e-05,1.78616]
[1778827823517,75.17,80560.78,0.0,0.98335,1e-05,1.78819]
[1778827828552,75.17,80558.01,0.0,0.98331,1e-05,1.79177]
[1778827833606,75.18,80555.18,0.0,0.9833,1e-05,1.79218]
[1778827838640,75.18,80557.52,0.0,0.98333,1e-05,1.78984]
[1778827843673,75.18,80559.81,0.0,0.98335,1e-05,1.78757]
[1778827848708,75.19,80560.62,0.0,0.98336,1e-05,1.78699]
[1778827852743,75.19,80555.59,0.0,0.98329,1e-05,1.79304]
[1778827857778,75.19,80550.36,0.0,0.98322,1e-05,1.79934]
[1778827862812,75.19,80547.91,0.0,0.98319,1e-05,1.80241]
[1778827863819,75.2,80539.09,0.0,0.98307,1e-05,1.81269]
[1778827864825,75.2,80533.98,0.0,0.98301,1e-05,1.81867]
[1778827866841,75.2,80532.43,0.0,0.98299,1e-05,1.82051]
[1778827871876,75.2,80533.53,0.0,0.983,1e-05,1.8193]
[1778827876915,75.2,80532.83,0.0,0.98299,1e-05,1.82017]
[1778827881945,75.2,80530.74,0.0,0.98296,1e-05,1.82263]
[1778827885974,75.2,80537.0,0.0,0.98304,1e-05,1.81535]
[1778827891009,75.2,80538.02,0.0,0.98308,1e-05,1.81098]
[1778827893026,75.2,80543.56,0.0,0.98316,1e-05,1.80459]
[1778827898060,75.2,80545.55,0.0,0.98318,1e-05,1.80245]
[1778827903094,75.2,80542.73,0.0,0.98314,1e-05,1.80586]
[1778827908130,75.2,80542.77,0.0,0.98314,1e-05,1.80593]
[1778827913165,75.2,80543.03,0.0,0.98314,1e-05,1.80573]
[1778827918200,75.2,80542.41,0.0,0.98313,1e-05,1.80653]
[1778827923234,75.2,80541.25,0.0,0.98312,1e-05,1.80794]
[1778827928270,75.21,80537.01,0.0,0.98306,1e-05,1.81292]
[1778827933305,75.21,80538.62,0.0,0.98308,1e-05,1.81107]
[1778827938341,75.21,80536.42,0.0,0.98306,1e-05,1.81367]
[1778827943375,75.21,80536.57,0.0,0.98306,1e-05,1.81355]
[1778827948410,75.21,80536.76,0.0,0.98306,1e-05,1.81336]
[1778827953445,75.21,80537.64,0.0,0.9831,1e-05,1.80913]
[1778827958481,75.21,80535.27,0.0,0.98307,1e-05,1.81195]
[1778827962509,75.21,80528.24,0.0,0.98298,1e-05,1.82019]
[1778827967544,75.21,80528.12,0.0,0.98297,1e-05,1.82035]
[1778827973585,75.21,80528.05,0.0,0.98297,1e-05,1.82045]
[1778827978621,75.21,80530.78,0.0,0.98301,1e-05,1.8173]
[1778827983657,75.21,80528.32,0.0,0.98298,1e-05,1.8202]
[1778827988691,75.21,80526.82,0.0,0.98296,1e-05,1.82199]
[1778827993726,75.21,80526.73,0.0,0.98295,1e-05,1.82213]
[1778827998761,75.21,80526.24,0.0,0.98295,1e-05,1.82275]
[1778828003796,75.21,80527.05,0.0,0.98296,1e-05,1.82185]
[1778828008831,75.21,80530.99,0.0,0.98301,1e-05,1.81728]
[1778828012859,75.21,80536.42,0.0,0.98311,1e-05,1.80776]
[1778828013869,75.21,80540.27,0.0,0.98316,1e-05,1.80332]
[1778828017895,75.21,80546.57,0.0,0.98324,1e-05,1.79619]
[1778828019908,75.21,80552.95,0.0,0.98332,1e-05,1.78894]
[1778828024944,75.22,80550.17,0.0,0.98328,1e-05,1.79246]
[1778828029978,75.22,80546.82,0.0,0.98323,1e-05,1.79661]
[1778828035013,75.22,80540.31,0.0,0.98314,1e-05,1.80443]
[1778828040048,75.22,80541.12,0.0,0.98315,1e-05,1.80373]
[1778828045083,75.23,80540.53,0.0,0.98314,1e-05,1.80467]
[1778828050118,75.23,80535.84,0.0,0.98308,1e-05,1.81035]
[1778828055154,75.23,80536.6,0.0,0.98309,1e-05,1.8097]
[1778828060188,75.23,80536.07,0.0,0.98308,1e-05,1.81051]
[1778828066229,75.24,80534.0,0.0,0.98305,1e-05,1.81314]
[1778828071266,75.24,80535.43,0.0,0.98309,1e-05,1.80841]
[1778828076299,75.24,80536.84,0.0,0.98311,1e-05,1.807]
[1778828081336,75.24,80537.9,0.0,0.98312,1e-05,1.80601]
[1778828086370,75.24,80539.14,0.0,0.98313,1e-05,1.80482]
[1778828088993,75.24,80545.64,0.0,0.98322,1e-05,1.7974]
[1778828090398,75.25,80549.94,0.0,0.98327,1e-05,1.79257]
[1778828095433,75.25,80551.66,0.0,0.98329,1e-05,1.79095]
[1778828100468,75.25,80549.3,0.0,0.98325,1e-05,1.79404]
[1778828105504,75.26,80548.7,0.0,0.98324,1e-05,1.79509]
[1778828110539,75.26,80551.07,0.0,0.98327,1e-05,1.79274]
[1778828115576,75.26,80546.96,0.0,0.98321,1e-05,1.79785]
[1778828120611,75.27,80546.45,0.0,0.9832,1e-05,1.79879]
[1778828125648,75.27,80548.13,0.0,0.98322,1e-05,1.79718]
[1778828128669,75.27,80550.72,0.0,0.98325,1e-05,1.79442]
[1778828133702,75.28,80549.91,0.0,0.98326,1e-05,1.7925]
[1778828139745,75.28,80549.19,0.0,0.98325,1e-05,1.7938]
[1778828144780,75.28,80548.27,0.0,0.98323,1e-05,1.79525]
[1778828148811,75.27,80553.55,0.0,0.98331,1e-05,1.78813]
[1778828151831,75.26,80558.11,0.0,0.98339,1e-05,1.78115]
[1778828156868,75.23,80559.46,0.0,0.98344,1e-05,1.77677]
[1778828161903,75.2,80559.19,0.0,0.98346,1e-05,1.77426]
[1778828166938,75.18,80560.34,0.0,0.98351,1e-05,1.77016]
[1778828171977,75.15,80565.45,0.0,0.9836,1e-05,1.76159]
[1778828172983,75.15,80570.78,0.0,0.98368,1e-05,1.75498]
[1778828174997,75.14,80577.74,0.0,0.98378,1e-05,1.74603]
[1778828177011,75.13,80583.12,0.0,0.98385,1e-05,1.73892]
[1778828180034,75.11,80590.41,0.0,0.98396,1e-05,1.72919]
[1778828185070,75.09,80594.04,0.0,0.98403,1e-05,1.72266]
[1778828190107,75.06,80597.56,0.0,0.9841,1e-05,1.71632]
[1778828195140,75.04,80603.24,0.0,0.98422,1e-05,1.70451]
[1778828200175,75.02,80606.76,0.0,0.98429,1e-05,1.69836]
[1778828205210,75.0,80606.79,0.0,0.98432,1e-05,1.69612]
[1778828210247,74.98,80604.1,0.0,0.98431,1e-05,1.69689]
[1778828212262,74.97,80597.9,0.0,0.98424,1e-05,1.70289]
[1778828213269,74.96,80592.59,0.0,0.98418,1e-05,1.70835]
[1778828214277,74.96,80589.74,0.0,0.98415,1e-05,1.71107]
[1778828216295,74.95,80585.88,0.0,0.98412,1e-05,1.71397]
[1778828221326,74.92,80583.97,0.0,0.98412,1e-05,1.71375]
[1778828226363,74.9,80582.05,0.0,0.98412,1e-05,1.71354]
[1778828229976,74.89,80574.1,0.0,0.98404,1e-05,1.72103]
[1778828235423,74.86,80570.38,0.0,0.98402,1e-05,1.72231]
[1778828240458,74.84,80567.33,0.0,0.98401,1e-05,1.72331]
[1778828245493,74.81,80566.06,0.0,0.98402,1e-05,1.72231]
[1778828250527,74.79,80567.06,0.0,0.98406,1e-05,1.71877]
[1778828255563,74.77,80569.14,0.0,0.98414,1e-05,1.71087]
[1778828260597,74.74,80570.31,0.0,0.98418,1e-05,1.70718]
[1778828265633,74.72,80569.5,0.0,0.9842,1e-05,1.70573]
[1778828270670,74.7,80573.45,0.0,0.98427,1e-05,1.69902]
[1778828275703,74.68,80571.14,0.0,0.98427,1e-05,1.69933]
[1778828285773,74.63,80567.22,0.0,0.98427,1e-05,1.69918]
[1778828291818,74.61,80564.41,0.0,0.98426,1e-05,1.69963]
[1778828294837,74.59,80551.51,0.0,0.98412,1e-05,1.71274]
[1778828295846,74.59,80546.86,0.0,0.98407,1e-05,1.7175]
[1778828300879,74.57,80544.09,0.0,0.98406,1e-05,1.71824]
[1778828303901,74.55,80536.14,0.0,0.98397,1e-05,1.72578]
[1778828304908,74.55,80534.48,0.0,0.98396,1e-05,1.72717]
[1778828309943,74.52,80534.9,0.0,0.98399,1e-05,1.72426]
[1778828312964,74.51,80527.06,0.0,0.98393,1e-05,1.72852]
[1778828313970,74.51,80523.42,0.0,0.98389,1e-05,1.73216]
[1778828319006,74.48,80524.76,0.0,0.98394,1e-05,1.72817]
[1778828324046,74.46,80523.49,0.0,0.98395,1e-05,1.72716]
[1778828327065,74.44,80533.4,0.0,0.98409,1e-05,1.71451]
[1778828328072,74.44,80536.81,0.0,0.98414,1e-05,1.7102]
[1778828330086,74.43,80542.04,0.0,0.98421,1e-05,1.70342]
[1778828337135,74.4,80543.16,0.0,0.98426,1e-05,1.69909]
[1778828342169,74.38,80542.34,0.0,0.98427,1e-05,1.69784]
[1778828347217,74.36,80542.37,0.0,0.98429,1e-05,1.69566]
[1778828352247,74.34,80543.46,0.0,0.98433,1e-05,1.6923]
[1778828353254,74.34,80551.64,0.0,0.98444,1e-05,1.68276]
[1778828354260,74.33,80553.09,0.0,0.98446,1e-05,1.68075]
[1778828359296,74.31,80551.16,0.0,0.98446,1e-05,1.68091]
[1778828364331,74.29,80552.25,0.0,0.98449,1e-05,1.67774]
[1778828369371,74.27,80550.31,0.0,0.98449,1e-05,1.678]
[1778828373398,74.26,80556.49,0.0,0.9846,1e-05,1.66656]
[1778828378433,74.24,80559.64,0.0,0.98466,1e-05,1.66132]
[1778828383468,74.23,80562.32,0.0,0.98471,1e-05,1.65662]
[1778828388504,74.21,80560.96,0.0,0.98471,1e-05,1.65641]
[1778828390517,74.2,80555.6,0.0,0.98466,1e-05,1.66162]
[1778828393540,74.19,80552.89,0.0,0.98464,1e-05,1.66318]
[1778828398573,74.17,80547.57,0.0,0.9846,1e-05,1.66724]
[1778828401200,74.16,80554.69,0.0,0.98469,1e-05,1.65865]
[1778828402602,74.16,80559.1,0.0,0.98475,1e-05,1.6531]
[1778828407642,74.14,80544.62,0.0,0.98459,1e-05,1.66736]
[1778828408645,74.14,80536.73,0.0,0.9845,1e-05,1.67575]
[1778828411271,74.13,80542.44,0.0,0.98458,1e-05,1.66867]
[1778828412673,74.12,80554.43,0.0,0.98473,1e-05,1.65472]
[1778828413679,74.12,80560.3,0.0,0.98481,1e-05,1.64794]
[1778828419728,74.1,80559.45,0.0,0.98482,1e-05,1.64696]
[1778828424759,74.09,80559.88,0.0,0.98484,1e-05,1.64492]
[1778828429793,74.07,80559.48,0.0,0.98485,1e-05,1.64382]
[1778828434828,74.06,80557.19,0.0,0.98487,1e-05,1.64175]
[1778828438861,74.04,80545.1,0.0,0.98473,1e-05,1.65383]
[1778828442892,74.03,80551.49,0.0,0.98482,1e-05,1.64556]
[1778828443895,74.03,80557.53,0.0,0.9849,1e-05,1.63864]
[1778828445908,74.02,80562.88,0.0,0.98497,1e-05,1.63224]
[1778828451551,74.01,80566.1,0.0,0.98502,1e-05,1.62734]
[1778828455979,74.0,80560.99,0.0,0.98498,1e-05,1.63152]
[1778828461016,73.98,80559.94,0.0,0.98498,1e-05,1.63126]
[1778828466051,73.97,80555.93,0.0,0.98495,1e-05,1.63425]
[1778828471085,73.95,80555.1,0.0,0.98495,1e-05,1.63375]
[1778828474105,73.95,80564.04,0.0,0.98507,1e-05,1.62317]
[1778828477127,73.94,80567.96,0.0,0.98512,1e-05,1.61814]
[1778828479141,73.93,80576.4,0.0,0.98523,1e-05,1.6085]
[1778828480149,73.93,80582.66,0.0,0.9853,1e-05,1.60151]
[1778828481156,73.93,80583.19,0.0,0.98531,1e-05,1.60071]
[1778828486190,73.92,80581.98,0.0,0.98531,1e-05,1.60092]
[1778828491225,73.91,80585.75,0.0,0.98539,1e-05,1.59274]
[1778828497271,73.9,80589.14,0.0,0.98544,1e-05,1.58785]
[1778828499284,73.89,80594.26,0.0,0.98551,1e-05,1.58197]
[1778828504320,73.88,80595.69,0.0,0.98553,1e-05,1.57946]
[1778828509357,73.87,80595.17,0.0,0.98554,1e-05,1.57907]
[1778828512378,73.87,80592.43,0.0,0.98551,1e-05,1.58141]
[1778828517414,73.86,80593.16,0.0,0.98553,1e-05,1.57965]
[1778828522448,73.85,80596.25,0.0,0.98558,1e-05,1.57542]
[1778828527483,73.84,80598.0,0.0,0.98561,1e-05,1.57264]
[1778828532518,73.83,80602.68,0.0,0.98567,1e-05,1.56678]
[1778828537558,73.82,80605.96,0.0,0.98572,1e-05,1.56247]
[1778828542596,73.81,80608.8,0.0,0.98576,1e-05,1.55864]
[1778828547628,73.8,80609.21,0.0,0.98577,1e-05,1.55736]
[1778828551657,73.8,80614.9,0.0,0.98587,1e-05,1.54776]
[1778828557698,73.79,80614.04,0.0,0.98587,1e-05,1.54774]
[1778828562733,73.78,80618.31,0.0,0.98592,1e-05,1.5425]
[1778828567768,73.77,80622.14,0.0,0.98598,1e-05,1.53765]
[1778828572401,73.77,80628.74,0.0,0.98606,1e-05,1.53024]
[1778828577838,73.76,80630.63,0.0,0.98609,1e-05,1.52755]
[1778828582472,73.75,80621.37,0.0,0.98599,1e-05,1.53671]
[1778828586901,73.75,80620.91,0.0,0.98599,1e-05,1.53651]
[1778828592543,73.74,80615.24,0.0,0.98593,1e-05,1.54175]
[1778828593950,73.74,80612.0,0.0,0.9859,1e-05,1.54485]
[1778828598985,73.73,80608.96,0.0,0.98587,1e-05,1.54724]
[1778828604020,73.72,80607.64,0.0,0.98587,1e-05,1.54783]
[1778828609056,73.71,80606.13,0.0,0.98586,1e-05,1.5486]
[1778828612686,73.71,80612.47,0.0,0.98596,1e-05,1.5385]
[1778828614089,73.7,80611.97,0.0,0.98596,1e-05,1.53873]
[1778828617111,73.7,80605.11,0.0,0.98589,1e-05,1.54549]
[1778828620138,73.7,80600.9,0.0,0.98584,1e-05,1.54945]
[1778828625168,73.69,80596.84,0.0,0.9858,1e-05,1.55292]
[1778828630271,73.68,80596.49,0.0,0.98581,1e-05,1.55247]
[1778828635306,73.67,80593.59,0.0,0.98579,1e-05,1.55471]
[1778828640342,73.66,80587.94,0.0,0.98573,1e-05,1.55984]
[1778828644370,73.66,80582.91,0.0,0.98568,1e-05,1.56446]
[1778828646383,73.65,80591.99,0.0,0.98579,1e-05,1.55448]
[1778828647398,73.65,80596.95,0.0,0.98585,1e-05,1.54909]
[1778828649406,73.65,80599.28,0.0,0.98588,1e-05,1.54633]
[1778828654441,73.64,80599.27,0.0,0.98588,1e-05,1.54561]
[1778828658471,73.63,80592.06,0.0,0.98581,1e-05,1.55262]
[1778828663503,73.63,80595.05,0.0,0.98585,1e-05,1.5487]
[1778828668540,73.62,80593.64,0.0,0.98584,1e-05,1.54943]
[1778828670552,73.62,80586.5,0.0,0.98576,1e-05,1.55666]
[1778828675587,73.61,80585.73,0.0,0.98579,1e-05,1.55367]
[1778828680622,73.6,80585.41,0.0,0.98579,1e-05,1.5532]
[1778828685658,73.59,80584.61,0.0,0.98579,1e-05,1.55324]
[1778828690692,73.58,80582.88,0.0,0.98578,1e-05,1.55426]
[1778828695727,73.57,80586.86,0.0,0.98584,1e-05,1.54927]
[1778828700762,73.57,80588.74,0.0,0.98587,1e-05,1.54656]
[1778828705797,73.56,80588.04,0.0,0.98586,1e-05,1.54657]
[1778828710832,73.55,80590.23,0.0,0.9859,1e-05,1.54357]
[1778828715868,73.55,80589.8,0.0,0.9859,1e-05,1.54332]
[1778828720905,73.54,80591.79,0.0,0.98593,1e-05,1.54054]
[1778828725939,73.53,80601.44,0.0,0.98605,1e-05,1.52965]
[1778828730974,73.53,80605.7,0.0,0.9861,1e-05,1.52466]
[1778828735002,73.52,80610.92,0.0,0.98619,1e-05,1.51591]
[1778828740037,73.52,80612.45,0.0,0.98621,1e-05,1.51387]
[1778828743601,73.51,80621.67,0.0,0.98632,1e-05,1.50408]
[1778828744067,73.51,80622.04,0.0,0.98632,1e-05,1.50362]
[1778828749102,73.51,80619.21,0.0,0.98629,1e-05,1.50617]
[1778828754137,73.51,80618.16,0.0,0.98629,1e-05,1.50686]
[1778828759172,73.5,80620.68,0.0,0.98632,1e-05,1.50389]
[1778828764207,73.5,80623.31,0.0,0.98635,1e-05,1.50083]
[1778828769242,73.5,80623.93,0.0,0.98636,1e-05,1.49986]
[1778828773812,73.49,80628.99,0.0,0.98642,1e-05,1.49444]
[1778828779314,73.49,80633.13,0.0,0.98647,1e-05,1.4899]
[1778828784348,73.49,80637.55,0.0,0.98652,1e-05,1.48518]
[1778828789383,73.49,80626.34,0.0,0.9864,1e-05,1.49649]
[1778828790391,73.49,80617.48,0.0,0.9863,1e-05,1.50557]
[1778828791397,73.48,80609.6,0.0,0.98624,1e-05,1.51011]
[1778828792404,73.48,80608.19,0.0,0.98623,1e-05,1.51149]
[1778828797440,73.47,80603.87,0.0,0.98619,1e-05,1.51558]
[1778828801468,73.46,80610.24,0.0,0.98627,1e-05,1.50808]
[1778828806503,73.45,80607.51,0.0,0.98625,1e-05,1.50952]
[1778828811537,73.45,80606.26,0.0,0.98624,1e-05,1.51052]
[1778828816574,73.44,80603.85,0.0,0.98622,1e-05,1.51271]
[1778828821609,73.44,80611.27,0.0,0.9863,1e-05,1.50472]
[1778828826645,73.44,80612.17,0.0,0.98631,1e-05,1.50355]
[1778828831682,73.44,80615.61,0.0,0.98635,1e-05,1.49976]
[1778828834703,73.43,80610.15,0.0,0.9863,1e-05,1.50525]
[1778828838731,73.43,80615.45,0.0,0.98636,1e-05,1.49956]
[1778828843766,73.43,80611.47,0.0,0.98632,1e-05,1.50342]
[1778828848801,73.43,80611.37,0.0,0.98632,1e-05,1.50325]
[1778828853836,73.42,80612.14,0.0,0.98635,1e-05,1.49926]
[1778828858871,73.42,80610.98,0.0,0.98634,1e-05,1.50019]
[1778828863905,73.42,80611.22,0.0,0.98635,1e-05,1.49966]
[1778828867934,73.42,80616.28,0.0,0.98641,1e-05,1.49425]
[1778828872971,73.41,80615.41,0.0,0.9864,1e-05,1.49491]
[1778828878006,73.41,80615.41,0.0,0.9864,1e-05,1.49468]
[1778828883044,73.41,80611.15,0.0,0.98636,1e-05,1.49883]
[1778828884054,73.41,80601.38,0.0,0.98625,1e-05,1.50887]
[1778828885058,73.41,80597.57,0.0,0.98621,1e-05,1.51275]
[1778828890098,73.4,80595.97,0.0,0.9862,1e-05,1.51395]
[1778828895128,73.4,80595.68,0.0,0.9862,1e-05,1.51388]
[1778828900163,73.4,80595.2,0.0,0.98619,1e-05,1.51402]
[1778828905199,73.38,80593.87,0.0,0.9862,1e-05,1.51378]
[1778828910234,73.35,80593.43,0.0,0.98623,1e-05,1.51088]
[1778828914817,73.34,80572.27,0.0,0.98602,1e-05,1.52924]
[1778828915270,73.34,80571.25,0.0,0.98601,1e-05,1.53021]
[1778828918290,73.33,80565.97,0.0,0.98596,1e-05,1.53546]
[1778828923325,73.33,80560.36,0.0,0.9859,1e-05,1.54084]
[1778828928361,73.32,80556.46,0.0,0.98586,1e-05,1.5444]
[1778828930378,73.32,80546.94,0.0,0.98575,1e-05,1.55425]
[1778828931381,73.32,80541.19,0.0,0.98569,1e-05,1.56023]
[1778828932388,73.32,80535.84,0.0,0.98563,1e-05,1.56579]
[1778828933395,73.32,80529.92,0.0,0.98556,1e-05,1.57197]
[1778828937428,73.31,80526.05,0.0,0.98552,1e-05,1.57545]
[1778828942463,73.3,80534.92,0.0,0.98563,1e-05,1.5651]
[1778828947497,73.29,80532.1,0.0,0.98561,1e-05,1.56737]
[1778828952531,73.28,80529.47,0.0,0.98559,1e-05,1.56943]
[1778828957567,73.28,80528.35,0.0,0.98558,1e-05,1.56987]
[1778828961595,73.27,80534.11,0.0,0.98566,1e-05,1.56312]
[1778828966635,73.26,80534.01,0.0,0.98566,1e-05,1.56253]
[1778828970659,73.26,80539.07,0.0,0.98573,1e-05,1.55658]
[1778828971665,73.26,80546.18,0.0,0.98584,1e-05,1.54593]
[1778828972674,73.26,80547.02,0.0,0.98585,1e-05,1.54493]
[1778828976705,73.25,80553.01,0.0,0.98592,1e-05,1.53819]
[1778828981741,73.25,80556.67,0.0,0.98597,1e-05,1.53387]
[1778828986775,73.24,80559.27,0.0,0.986,1e-05,1.53068]
[1778828989797,73.24,80565.46,0.0,0.98607,1e-05,1.52392]
[1778828990803,73.24,80569.58,0.0,0.98612,1e-05,1.51953]
[1778828992820,73.24,80575.42,0.0,0.98619,1e-05,1.51331]
[1778828996848,73.24,80580.75,0.0,0.98625,1e-05,1.50754]
[1778828998863,73.24,80583.84,0.0,0.98629,1e-05,1.50425]
[1778829001884,73.23,80588.99,0.0,0.98634,1e-05,1.49879]
[1778829002891,73.23,80591.03,0.0,0.98637,1e-05,1.49666]
[1778829004906,73.23,80585.02,0.0,0.9863,1e-05,1.50282]
[1778829005913,73.23,80590.43,0.0,0.98636,1e-05,1.49719]
[1778829006919,73.23,80597.2,0.0,0.98644,1e-05,1.48998]
[1778829007927,73.23,80598.94,0.0,0.98646,1e-05,1.4881]
[1778829009946,73.23,80607.78,0.0,0.98656,1e-05,1.47902]
[1778829010952,73.23,80613.13,0.0,0.98661,1e-05,1.47356]
[1778829011960,73.23,80616.08,0.0,0.98664,1e-05,1.47072]
[1778829016995,73.24,80618.21,0.0,0.98666,1e-05,1.4692]
[1778829022031,73.24,80621.82,0.0,0.9867,1e-05,1.46563]
[1778829025051,73.25,80628.24,0.0,0.98676,1e-05,1.45988]
[1778829027064,73.25,80630.03,0.0,0.98677,1e-05,1.45877]
[1778829032099,73.27,80634.9,0.0,0.98683,1e-05,1.45285]
[1778829037134,73.28,80635.45,0.0,0.98683,1e-05,1.4529]
[1778829039148,73.28,80641.04,0.0,0.98689,1e-05,1.44737]
[1778829043176,73.28,80645.91,0.0,0.98694,1e-05,1.4427]
[1778829048211,73.29,80643.19,0.0,0.98691,1e-05,1.4457]
[1778829053247,73.29,80650.31,0.0,0.98698,1e-05,1.43883]
[1778829055809,73.29,80654.57,0.0,0.98702,1e-05,1.43477]
[1778829057275,73.29,80655.73,0.0,0.98704,1e-05,1.43368]
[1778829061316,73.3,80655.55,0.0,0.98703,1e-05,1.4342]
[1778829064331,73.3,80650.37,0.0,0.98697,1e-05,1.4395]
[1778829070378,73.3,80650.32,0.0,0.98697,1e-05,1.43989]
[1778829075949,73.3,80654.75,0.0,0.98701,1e-05,1.43581]
[1778829081451,73.31,80655.57,0.0,0.98702,1e-05,1.43533]
[1778829083465,73.31,80660.71,0.0,0.98707,1e-05,1.43043]
[1778829086022,73.31,80673.66,0.0,0.98721,1e-05,1.41777]
[1778829086486,73.31,80673.26,0.0,0.9872,1e-05,1.41826]
[1778829091522,73.32,80674.83,0.0,0.98724,1e-05,1.41444]
[1778829096556,73.32,80672.74,0.0,0.98721,1e-05,1.41706]
[1778829099578,73.35,80683.7,0.0,0.9873,1e-05,1.40864]
[1778829104612,73.36,80684.53,0.0,0.9873,1e-05,1.40845]
[1778829109647,73.36,80683.38,0.0,0.98728,1e-05,1.41016]
[1778829114681,73.37,80684.7,0.0,0.98729,1e-05,1.40944]
[1778829119716,73.37,80690.53,0.0,0.98734,1e-05,1.40429]
[1778829124753,73.38,80686.64,0.0,0.9873,1e-05,1.40868]
[1778829129788,73.39,80681.54,0.0,0.98724,1e-05,1.41422]
[1778829134823,73.39,80684.58,0.0,0.98727,1e-05,1.41172]
[1778829138851,73.4,80677.42,0.0,0.98719,1e-05,1.41918]
[1778829139859,73.4,80679.81,0.0,0.98721,1e-05,1.41691]
[1778829143886,73.4,80681.74,0.0,0.98723,1e-05,1.41538]
[1778829148921,73.41,80682.47,0.0,0.98723,1e-05,1.41514]
[1778829153956,73.41,80681.17,0.0,0.98723,1e-05,1.41408]
[1778829158991,73.42,80682.38,0.0,0.98724,1e-05,1.41336]
[1778829164026,73.42,80685.03,0.0,0.98727,1e-05,1.41123]
[1778829169062,73.43,80686.64,0.0,0.98728,1e-05,1.41013]
[1778829174097,73.43,80689.62,0.0,0.9873,1e-05,1.40771]
[1778829176112,73.43,80682.16,0.0,0.98722,1e-05,1.41523]
[1778829181147,73.44,80684.21,0.0,0.98724,1e-05,1.41365]
[1778829187190,73.44,80684.34,0.0,0.98724,1e-05,1.41405]
[1778829192225,73.45,80688.52,0.0,0.98727,1e-05,1.41039]
[1778829197260,73.45,80688.45,0.0,0.98727,1e-05,1.41092]
[1778829202295,73.46,80691.85,0.0,0.9873,1e-05,1.40804]
[1778829204309,73.46,80697.86,0.0,0.98736,1e-05,1.40235]
[1778829206325,73.46,80703.67,0.0,0.98742,1e-05,1.3969]
[1778829211358,73.47,80702.18,0.0,0.98742,1e-05,1.39615]
[1778829216395,73.47,80703.03,0.0,0.98742,1e-05,1.39592]
[1778829221428,73.48,80703.62,0.0,0.98742,1e-05,1.39598]
[1778829227010,73.49,80705.36,0.0,0.98743,1e-05,1.39505]
[1778829232506,73.5,80706.98,0.0,0.98744,1e-05,1.39426]
[1778829237542,73.5,80702.53,0.0,0.98739,1e-05,1.39922]
[1778829241570,73.51,80709.19,0.0,0.98745,1e-05,1.39325]
[1778829243587,73.51,80717.07,0.0,0.98753,1e-05,1.38589]
[1778829248619,73.52,80718.47,0.0,0.98754,1e-05,1.38528]
[1778829251639,73.53,80725.25,0.0,0.9876,1e-05,1.3792]
[1778829257226,73.53,80728.21,0.0,0.98762,1e-05,1.37714]
[1778829259696,73.54,80736.99,0.0,0.98771,1e-05,1.3692]
[1778829264731,73.55,80739.85,0.0,0.98773,1e-05,1.36735]
[1778829267296,73.57,80734.49,0.0,0.98765,1e-05,1.37438]
[1778829271780,73.58,80729.97,0.0,0.98762,1e-05,1.37676]
[1778829272791,73.58,80723.69,0.0,0.98756,1e-05,1.38295]
[1778829277822,73.59,80722.2,0.0,0.98753,1e-05,1.38512]
[1778829282857,73.6,80722.97,0.0,0.98753,1e-05,1.3851]
[1778829287440,73.6,80728.05,0.0,0.98758,1e-05,1.38078]
[1778829292928,73.61,80730.3,0.0,0.98759,1e-05,1.37954]
[1778829297971,73.62,80731.96,0.0,0.9876,1e-05,1.37871]
[1778829303006,73.63,80735.02,0.0,0.98763,1e-05,1.37653]
[1778829308044,73.64,80736.86,0.0,0.98764,1e-05,1.37551]
[1778829314085,73.65,80737.9,0.0,0.98764,1e-05,1.37541]
[1778829318113,73.65,80742.98,0.0,0.98768,1e-05,1.37113]
[1778829321135,73.66,80751.18,0.0,0.98776,1e-05,1.36377]
[1778829322141,73.66,80752.15,0.0,0.98777,1e-05,1.36301]
[1778829327176,73.67,80756.09,0.0,0.9878,1e-05,1.36013]
[1778829331205,73.68,80760.35,0.0,0.98786,1e-05,1.35407]
[1778829333218,73.68,80766.01,0.0,0.98791,1e-05,1.34909]
[1778829335232,73.69,80767.53,0.0,0.98792,1e-05,1.34806]
[1778829340267,73.7,80764.04,0.0,0.98788,1e-05,1.35235]
[1778829345303,73.71,80764.78,0.0,0.98787,1e-05,1.35264]
[1778829349333,73.72,80758.71,0.0,0.9878,1e-05,1.35918]
[1778829350338,73.72,80756.41,0.0,0.98778,1e-05,1.36156]
[1778829355373,73.73,80758.64,0.0,0.98779,1e-05,1.36034]
[1778829360408,73.74,80757.69,0.0,0.98777,1e-05,1.36215]
[1778829364438,73.75,80751.55,0.0,0.9877,1e-05,1.36872]
[1778829366451,73.75,80757.59,0.0,0.98776,1e-05,1.36329]
[1778829367459,73.75,80773.41,0.0,0.98792,1e-05,1.34846]
[1778829368466,73.75,80773.61,0.0,0.98792,1e-05,1.34848]
[1778829373501,73.76,80771.99,0.0,0.98789,1e-05,1.351]
[1778829378537,73.77,80775.19,0.0,0.98791,1e-05,1.34895]
[1778829380555,73.78,80767.53,0.0,0.98783,1e-05,1.35653]
[1778829382564,73.8,80762.41,0.0,0.98776,1e-05,1.36312]
[1778829384578,73.8,80760.55,0.0,0.98774,1e-05,1.36518]
[1778829389613,73.8,80765.79,0.0,0.9878,1e-05,1.36011]
[1778829394648,73.79,80760.67,0.0,0.98778,1e-05,1.36097]
[1778829396665,73.78,80755.87,0.0,0.98774,1e-05,1.36475]
[1778829400690,73.77,80760.51,0.0,0.9878,1e-05,1.3593]
[1778829405724,73.75,80758.56,0.0,0.98779,1e-05,1.3599]
[1778829408294,73.75,80753.29,0.0,0.98775,1e-05,1.3644]
[1778829413782,73.73,80749.29,0.0,0.98772,1e-05,1.36666]
[1778829418816,73.71,80746.04,0.0,0.9877,1e-05,1.36842]
[1778829423851,73.7,80743.9,0.0,0.98769,1e-05,1.36912]
[1778829428886,73.69,80743.51,0.0,0.9877,1e-05,1.36814]
[1778829430900,73.68,80736.25,0.0,0.98764,1e-05,1.37454]
[1778829433921,73.67,80730.57,0.0,0.98759,1e-05,1.37913]
[1778829438956,73.65,80728.19,0.0,0.98758,1e-05,1.37995]
[1778829443994,73.64,80726.38,0.0,0.98758,1e-05,1.38021]
[1778829450036,73.62,80727.08,0.0,0.9876,1e-05,1.37775]
[1778829455071,73.6,80724.93,0.0,0.98762,1e-05,1.37556]
[1778829460106,73.59,80719.75,0.0,0.98758,1e-05,1.37905]
[1778829465140,73.57,80718.59,0.0,0.98759,1e-05,1.37865]
[1778829467155,73.56,80724.33,0.0,0.98765,1e-05,1.37254]
[1778829472190,73.55,80719.53,0.0,0.98762,1e-05,1.37572]
[1778829476218,73.54,80714.0,0.0,0.98757,1e-05,1.37988]
[1778829481254,73.52,80709.11,0.0,0.98754,1e-05,1.38312]
[1778829486289,73.5,80701.7,0.0,0.98748,1e-05,1.3888]
[1778829491325,73.49,80690.41,0.0,0.98738,1e-05,1.39823]
[1778829492331,73.48,80688.81,0.0,0.98736,1e-05,1.39947]
[1778829497367,73.47,80698.61,0.0,0.98748,1e-05,1.38829]
[1778829498373,73.46,80700.88,0.0,0.98751,1e-05,1.38578]
[1778829503408,73.45,80700.69,0.0,0.98752,1e-05,1.38443]
[1778829506429,73.44,80706.86,0.0,0.9876,1e-05,1.37757]
[1778829511464,73.42,80707.33,0.0,0.98764,1e-05,1.37291]
[1778829513479,73.42,80710.94,0.0,0.98768,1e-05,1.36888]
[1778829518515,73.4,80710.67,0.0,0.98769,1e-05,1.3678]
[1778829519520,73.4,80704.11,0.0,0.98763,1e-05,1.37385]
[1778829520530,73.39,80702.44,0.0,0.98761,1e-05,1.37518]
[1778829526568,73.38,80706.41,0.0,0.98767,1e-05,1.3697]
[1778829530599,73.37,80706.97,0.0,0.98769,1e-05,1.36811]
[1778829535631,73.35,80705.52,0.0,0.98769,1e-05,1.3682]
[1778829540668,73.34,80701.66,0.0,0.98766,1e-05,1.37062]
[1778829545706,73.32,80696.33,0.0,0.98762,1e-05,1.37444]
[1778829551746,73.31,80698.17,0.0,0.98766,1e-05,1.37106]
[1778829556782,73.29,80699.02,0.0,0.98768,1e-05,1.36893]
[1778829561816,73.28,80700.07,0.0,0.9877,1e-05,1.36662]
[1778829569417,73.26,80700.06,0.0,0.98772,1e-05,1.36459]
[1778829574907,73.24,80700.2,0.0,0.98777,1e-05,1.3602]
[1778829580948,73.22,80699.36,0.0,0.98777,1e-05,1.35953]
[1778829585984,73.21,80700.53,0.0,0.9878,1e-05,1.3572]
[1778829587997,73.21,80705.99,0.0,0.98786,1e-05,1.35151]
[1778829593039,73.19,80702.87,0.0,0.98784,1e-05,1.35333]
[1778829598074,73.18,80710.17,0.0,0.98792,1e-05,1.34525]
[1778829603113,73.17,80709.08,0.0,0.98792,1e-05,1.3452]
[1778829608148,73.16,80713.17,0.0,0.98797,1e-05,1.34026]
[1778829614190,73.14,80711.97,0.0,0.98798,1e-05,1.34014]
[1778829619767,73.15,80714.14,0.0,0.98799,1e-05,1.33913]
[1778829623253,73.16,80720.0,0.0,0.98804,1e-05,1.33441]
[1778829625269,73.17,80724.14,0.0,0.98807,1e-05,1.33095]
[1778829627281,73.17,80729.66,0.0,0.98812,1e-05,1.3262]
[1778829629837,73.18,80730.72,0.0,0.98813,1e-05,1.32567]
[1778829634332,73.19,80724.18,0.0,0.98807,1e-05,1.33029]
[1778829636344,73.2,80722.12,0.0,0.98805,1e-05,1.33269]
[1778829641379,73.21,80729.15,0.0,0.98811,1e-05,1.32694]
[1778829642391,73.21,80735.49,0.0,0.98817,1e-05,1.32143]
[1778829643392,73.21,80733.61,0.0,0.98815,1e-05,1.32343]
[1778829648432,73.23,80731.06,0.0,0.98811,1e-05,1.32697]
[1778829653477,73.24,80728.62,0.0,0.98807,1e-05,1.33041]
[1778829658510,73.25,80731.95,0.0,0.98809,1e-05,1.32842]
[1778829663550,73.26,80738.51,0.0,0.98815,1e-05,1.32342]
[1778829665568,73.27,80743.77,0.0,0.98819,1e-05,1.31898]
[1778829670596,73.28,80742.85,0.0,0.98817,1e-05,1.32107]
[1778829675636,73.3,80743.05,0.0,0.98816,1e-05,1.32211]
[1778829680667,73.31,80744.96,0.0,0.98817,1e-05,1.32153]
[1778829682683,73.32,80758.99,0.0,0.9883,1e-05,1.30893]
[1778829683693,73.32,80762.6,0.0,0.98833,1e-05,1.30585]
[1778829685702,73.32,80767.27,0.0,0.98837,1e-05,1.30206]
[1778829689729,73.34,80774.25,0.0,0.98843,1e-05,1.29672]
[1778829690737,73.34,80778.72,0.0,0.98847,1e-05,1.2929]
[1778829693758,73.35,80782.7,0.0,0.98852,1e-05,1.28747]
[1778829694764,73.35,80794.08,0.0,0.98863,1e-05,1.27738]
[1778829695771,73.36,80795.52,0.0,0.98864,1e-05,1.27638]
[1778829700806,73.37,80791.29,0.0,0.98858,1e-05,1.28182]
[1778829702820,73.38,80790.53,0.0,0.98857,1e-05,1.28312]
[1778829707855,73.4,80788.5,0.0,0.98853,1e-05,1.28647]
[1778829712890,73.41,80789.69,0.0,0.98853,1e-05,1.28685]
[1778829714904,73.42,80783.06,0.0,0.98846,1e-05,1.2935]
[1778829719939,73.44,80781.83,0.0,0.98843,1e-05,1.296]
[1778829720947,73.44,80790.57,0.0,0.98851,1e-05,1.28826]
[1778829721953,73.44,80796.45,0.0,0.98857,1e-05,1.28317]
[1778829722960,73.45,80796.09,0.0,0.98856,1e-05,1.28379]
[1778829729053,73.47,80796.6,0.0,0.98855,1e-05,1.28507]
[1778829731016,73.47,80790.37,0.0,0.98848,1e-05,1.29135]
[1778829732024,73.47,80788.95,0.0,0.98847,1e-05,1.29293]
[1778829737060,73.49,80791.7,0.0,0.98848,1e-05,1.29181]
[1778829742096,73.51,80794.39,0.0,0.98849,1e-05,1.29073]
[1778829747130,73.52,80795.59,0.0,0.98849,1e-05,1.29104]
[1778829752164,73.54,80797.09,0.0,0.98851,1e-05,1.28841]
[1778829755187,73.55,80805.6,0.0,0.98858,1e-05,1.28149]
[1778829756194,73.55,80813.86,0.0,0.98866,1e-05,1.27429]
[1778829757201,73.55,80812.63,0.0,0.98864,1e-05,1.27571]
[1778829760753,73.63,80805.93,0.0,0.98851,1e-05,1.28846]
[1778829762236,73.64,80802.97,0.0,0.98848,1e-05,1.29174]
[1778829767271,73.65,80801.72,0.0,0.98845,1e-05,1.2943]
[1778829773317,73.67,80800.59,0.0,0.98842,1e-05,1.29674]
[1778829774327,73.67,80808.6,0.0,0.98849,1e-05,1.28999]
[1778829776341,73.68,80817.13,0.0,0.98857,1e-05,1.28282]
[1778829779362,73.75,80825.54,0.0,0.98858,1e-05,1.28167]
[1778829784404,73.8,80831.14,0.0,0.98859,1e-05,1.2806]
[1778829785446,73.8,80850.59,0.0,0.98877,1e-05,1.26338]
[1778829786441,73.81,80872.16,0.0,0.98897,1e-05,1.24447]
[1778829787448,73.81,80878.38,0.0,0.98902,1e-05,1.23968]
[1778829788455,73.82,80885.12,0.0,0.98908,1e-05,1.23412]
[1778829789464,73.86,80889.05,0.0,0.98907,1e-05,1.2345]
[1778829792482,73.88,80883.7,0.0,0.98901,1e-05,1.24036]
[1778829797518,73.9,80885.2,0.0,0.98901,1e-05,1.24091]
[1778829798525,73.9,80880.07,0.0,0.98896,1e-05,1.24582]
[1778829799532,73.91,80871.95,0.0,0.98888,1e-05,1.25338]
[1778829801041,73.91,80860.17,0.0,0.98877,1e-05,1.26425]
[1778829802553,73.92,80856.44,0.0,0.98872,1e-05,1.26827]
[1778829803563,73.92,80865.36,0.0,0.9888,1e-05,1.26061]
[1778829804569,73.93,80873.53,0.0,0.98888,1e-05,1.25368]
[1778829805576,73.93,80878.97,0.0,0.98892,1e-05,1.2492]
[1778829806584,73.93,80879.1,0.0,0.98892,1e-05,1.24944]
[1778829811617,73.95,80880.98,0.0,0.98894,1e-05,1.24698]
[1778829816652,74.01,80881.04,0.0,0.98889,1e-05,1.2519]
[1778829821687,74.03,80877.89,0.0,0.98884,1e-05,1.25645]
[1778829827732,74.06,80879.26,0.0,0.98884,1e-05,1.2573]
[1778829832764,74.08,80882.59,0.0,0.98885,1e-05,1.25606]
[1778829837843,74.09,80886.11,0.0,0.98887,1e-05,1.25433]
[1778829838846,74.1,80870.41,0.0,0.98871,1e-05,1.26902]
[1778829839846,74.1,80865.52,0.0,0.98867,1e-05,1.27373]
[1778829842863,74.12,80871.84,0.0,0.98871,1e-05,1.26933]
[1778829844877,74.12,80865.95,0.0,0.98865,1e-05,1.27494]
[1778829849912,74.14,80870.89,0.0,0.98868,1e-05,1.27207]
[1778829851931,74.15,80875.94,0.0,0.98872,1e-05,1.26817]
[1778829852933,74.15,80882.29,0.0,0.98878,1e-05,1.26282]
[1778829853942,74.15,80886.91,0.0,0.98882,1e-05,1.25903]
[1778829855957,74.16,80888.4,0.0,0.98883,1e-05,1.25838]
[1778829859986,74.18,80879.95,0.0,0.98873,1e-05,1.26725]
[1778829860991,74.18,80878.43,0.0,0.98872,1e-05,1.26893]
[1778829864017,74.19,80885.85,0.0,0.98878,1e-05,1.26327]
[1778829869049,74.21,80885.54,0.0,0.98876,1e-05,1.26518]
[1778829874083,74.23,80885.11,0.0,0.98876,1e-05,1.26456]
[1778829877104,74.24,80879.38,0.0,0.9887,1e-05,1.27064]
[1778829880125,74.25,80886.48,0.0,0.98875,1e-05,1.26556]
[1778829885159,74.27,80878.56,0.0,0.98866,1e-05,1.27424]
[1778829890195,74.29,80875.15,0.0,0.98861,1e-05,1.27885]
[1778829892209,74.3,80870.39,0.0,0.98856,1e-05,1.28373]
[1778829897245,74.31,80868.61,0.0,0.98853,1e-05,1.28679]
[1778829902279,74.33,80870.23,0.0,0.98853,1e-05,1.28677]
[1778829904293,74.34,80865.3,0.0,0.98848,1e-05,1.29179]
[1778829907314,74.35,80872.55,0.0,0.98854,1e-05,1.28607]
[1778829908322,74.35,80878.29,0.0,0.98859,1e-05,1.28119]
[1778829911821,74.36,80885.85,0.0,0.98865,1e-05,1.27531]
[1778829915369,74.37,80878.56,0.0,0.98857,1e-05,1.28307]
[1778829919398,74.39,80883.56,0.0,0.9886,1e-05,1.27975]
[1778829924434,74.4,80884.36,0.0,0.98859,1e-05,1.28055]
[1778829926479,74.41,80872.77,0.0,0.98848,1e-05,1.29158]
[1778829931966,74.43,80873.65,0.0,0.9885,1e-05,1.28953]
[1778829937539,74.45,80874.88,0.0,0.98849,1e-05,1.29011]
[1778829942577,74.46,80877.09,0.0,0.9885,1e-05,1.28953]
[1778829947612,74.48,80875.87,0.0,0.98847,1e-05,1.29202]
[1778829952133,74.49,80885.75,0.0,0.98855,1e-05,1.28421]
[1778829953655,74.5,80889.97,0.0,0.98859,1e-05,1.28098]
[1778829955668,74.5,80892.79,0.0,0.98861,1e-05,1.27904]
[1778829960703,74.52,80889.39,0.0,0.98856,1e-05,1.28358]
[1778829965754,74.54,80885.78,0.0,0.98851,1e-05,1.28827]
[1778829967753,74.54,80894.98,0.0,0.98859,1e-05,1.28058]
[1778829968761,74.55,80895.94,0.0,0.9886,1e-05,1.28001]
[1778829973796,74.56,80895.14,0.0,0.98857,1e-05,1.28223]
[1778829976817,74.57,80905.19,0.0,0.98866,1e-05,1.27412]
[1778829977824,74.58,80911.58,0.0,0.98872,1e-05,1.26873]
[1778829978831,74.58,80913.15,0.0,0.98873,1e-05,1.26765]
[1778829980847,74.59,80923.24,0.0,0.98881,1e-05,1.25935]
[1778829982354,74.6,80926.15,0.0,0.98883,1e-05,1.25745]
[1778829987893,74.62,80925.49,0.0,0.98881,1e-05,1.25975]
[1778829989908,74.62,80929.86,0.0,0.98884,1e-05,1.25659]
[1778829994944,74.64,80929.06,0.0,0.98884,1e-05,1.25646]
[1778829996961,74.65,80934.96,0.0,0.98889,1e-05,1.25198]
[1778830000990,74.67,80940.53,0.0,0.98892,1e-05,1.24855]
[1778830003001,74.68,80944.96,0.0,0.98895,1e-05,1.24541]
[1778830008036,74.7,80947.71,0.0,0.98896,1e-05,1.24486]
[1778830012065,74.72,80953.48,0.0,0.989,1e-05,1.2413]
[1778830017100,74.74,80957.13,0.0,0.98901,1e-05,1.23999]
[1778830021130,74.76,80963.24,0.0,0.98905,1e-05,1.23616]
[1778830024149,74.77,80954.5,0.0,0.98896,1e-05,1.24492]
[1778830029193,74.79,80957.81,0.0,0.98897,1e-05,1.24385]
[1778830034227,74.81,80955.57,0.0,0.98893,1e-05,1.24763]
[1778830039262,74.83,80958.47,0.0,0.98894,1e-05,1.24687]
[1778830044298,74.85,80957.06,0.0,0.98891,1e-05,1.24987]
[1778830049333,74.87,80955.3,0.0,0.98888,1e-05,1.25315]
[1778830054367,74.89,80953.13,0.0,0.98886,1e-05,1.25415]
[1778830059403,74.91,80953.75,0.0,0.98885,1e-05,1.25529]
[1778830064437,74.94,80956.11,0.0,0.98885,1e-05,1.25522]
[1778830068465,74.95,80950.47,0.0,0.98879,1e-05,1.2615]
[1778830073499,74.97,80952.03,0.0,0.98878,1e-05,1.26173]
[1778830078540,74.99,80949.64,0.0,0.98875,1e-05,1.26541]
[1778830080554,75.0,80944.86,0.0,0.9887,1e-05,1.27025]
[1778830084584,75.01,80937.89,0.0,0.98862,1e-05,1.27763]
[1778830089617,75.03,80946.18,0.0,0.98868,1e-05,1.27171]
[1778830091631,75.03,80956.15,0.0,0.98877,1e-05,1.26351]
[1778830096667,75.05,80957.39,0.0,0.98876,1e-05,1.26396]
[1778830101704,75.07,80960.84,0.0,0.98878,1e-05,1.26246]
[1778830106742,75.09,80958.17,0.0,0.98874,1e-05,1.26633]
[1778830111777,75.1,80955.93,0.0,0.98873,1e-05,1.26716]
[1778830113327,75.11,80950.43,0.0,0.98867,1e-05,1.27231]
[1778830114798,75.11,80947.9,0.0,0.98864,1e-05,1.27514]
[1778830117819,75.12,80940.79,0.0,0.98857,1e-05,1.28229]
[1778830118833,75.13,80939.19,0.0,0.98855,1e-05,1.28398]
[1778830119834,75.13,80930.42,0.0,0.98847,1e-05,1.29209]
[1778830120841,75.16,80921.41,0.0,0.98836,1e-05,1.30265]
[1778830121848,75.18,80917.02,0.0,0.98829,1e-05,1.30889]
[1778830126883,75.2,80916.15,0.0,0.98827,1e-05,1.31076]
[1778830128897,75.2,80906.27,0.0,0.98817,1e-05,1.32017]
[1778830129903,75.2,80898.86,0.0,0.9881,1e-05,1.32714]
[1778830130910,75.21,80898.42,0.0,0.98809,1e-05,1.32773]
[1778830135945,75.22,80895.5,0.0,0.98806,1e-05,1.33133]
[1778830140979,75.23,80897.69,0.0,0.98807,1e-05,1.33021]
[1778830146014,75.24,80893.47,0.0,0.98802,1e-05,1.33498]
[1778830150043,75.24,80899.78,0.0,0.98807,1e-05,1.3299]
[1778830155078,75.25,80898.8,0.0,0.98805,1e-05,1.33173]
[1778830160115,75.26,80895.45,0.0,0.98801,1e-05,1.33573]
[1778830165148,75.27,80891.8,0.0,0.98797,1e-05,1.33997]
[1778830171192,75.29,80890.95,0.0,0.98797,1e-05,1.33902]
[1778830173204,75.29,80885.1,0.0,0.98791,1e-05,1.34474]
[1778830178239,75.3,80881.85,0.0,0.98787,1e-05,1.34855]
[1778830182267,75.31,80876.81,0.0,0.98781,1e-05,1.35385]
[1778830187302,75.31,80871.22,0.0,0.98775,1e-05,1.3598]
[1778830192338,75.32,80873.52,0.0,0.98777,1e-05,1.35836]
[1778830197374,75.33,80878.86,0.0,0.98781,1e-05,1.35411]
[1778830202407,75.34,80875.92,0.0,0.98778,1e-05,1.35759]
[1778830207446,75.35,80876.68,0.0,0.98778,1e-05,1.35759]
[1778830212477,75.35,80876.52,0.0,0.98777,1e-05,1.35845]
[1778830217514,75.36,80876.19,0.0,0.98776,1e-05,1.35945]
[1778830222548,75.37,80878.32,0.0,0.98777,1e-05,1.35814]
[1778830227587,75.38,80875.47,0.0,0.98773,1e-05,1.3616]
[1778830232618,75.38,80874.53,0.0,0.98774,1e-05,1.36023]
[1778830237654,75.39,80873.76,0.0,0.98773,1e-05,1.36171]
[1778830242690,75.4,80874.13,0.0,0.98772,1e-05,1.36199]
[1778830247725,75.41,80875.0,0.0,0.98773,1e-05,1.36179]
[1778830252759,75.41,80870.92,0.0,0.98768,1e-05,1.36619]
[1778830257794,75.42,80868.75,0.0,0.98765,1e-05,1.3688]
[1778830262830,75.43,80865.97,0.0,0.98762,1e-05,1.37195]
[1778830266858,75.43,80858.73,0.0,0.98754,1e-05,1.37919]
[1778830272900,75.44,80858.31,0.0,0.98753,1e-05,1.38016]
[1778830277936,75.44,80857.04,0.0,0.98751,1e-05,1.38182]
[1778830282973,75.45,80859.5,0.0,0.98753,1e-05,1.37998]
[1778830288009,75.45,80856.72,0.0,0.9875,1e-05,1.38308]
[1778830293046,75.46,80860.67,0.0,0.98756,1e-05,1.37701]
[1778830298076,75.46,80865.08,0.0,0.9876,1e-05,1.37337]
[1778830302105,75.47,80870.64,0.0,0.98765,1e-05,1.36857]
[1778830304673,75.47,80876.42,0.0,0.98771,1e-05,1.3634]
[1778830310162,75.48,80865.23,0.0,0.98759,1e-05,1.37459]
[1778830311168,75.48,80859.69,0.0,0.98753,1e-05,1.37991]
[1778830314189,75.48,80857.51,0.0,0.98751,1e-05,1.38224]
[1778830316204,75.48,80852.08,0.0,0.98745,1e-05,1.38755]
[1778830317213,75.48,80845.95,0.0,0.98739,1e-05,1.39345]
[1778830318217,75.49,80832.98,0.0,0.98725,1e-05,1.40588]
[1778830319225,75.49,80827.16,0.0,0.98719,1e-05,1.41151]
[1778830323254,75.5,80818.6,0.0,0.9871,1e-05,1.42066]
[1778830324258,75.5,80810.3,0.0,0.98701,1e-05,1.42871]
[1778830325269,75.5,80805.84,0.0,0.98696,1e-05,1.43305]
[1778830328286,75.5,80799.76,0.0,0.9869,1e-05,1.43898]
[1778830329294,75.5,80793.85,0.0,0.98684,1e-05,1.44475]
[1778830330303,75.5,80786.52,0.0,0.98676,1e-05,1.45192]
[1778830331309,75.5,80778.86,0.0,0.98668,1e-05,1.45943]
[1778830332315,75.5,80770.86,0.0,0.9866,1e-05,1.4673]
[1778830333322,75.5,80769.36,0.0,0.98658,1e-05,1.46874]
[1778830337352,75.49,80780.59,0.0,0.9867,1e-05,1.45744]
[1778830338361,75.49,80788.84,0.0,0.98679,1e-05,1.44931]
[1778830339365,75.49,80790.27,0.0,0.9868,1e-05,1.44789]
[1778830340371,75.49,80796.72,0.0,0.98687,1e-05,1.44157]
[1778830341378,75.49,80799.6,0.0,0.9869,1e-05,1.43876]
[1778830346413,75.49,80797.37,0.0,0.98688,1e-05,1.44094]
[1778830351448,75.49,80800.27,0.0,0.98693,1e-05,1.43525]
[1778830356482,75.49,80803.63,0.0,0.98697,1e-05,1.43201]
[1778830360511,75.49,80796.86,0.0,0.9869,1e-05,1.43861]
[1778830365548,75.49,80796.32,0.0,0.98689,1e-05,1.43912]
[1778830369578,75.49,80790.76,0.0,0.98683,1e-05,1.44454]
[1778830372597,75.49,80784.66,0.0,0.98677,1e-05,1.45049]
[1778830377630,75.49,80784.44,0.0,0.98677,1e-05,1.45063]
[1778830380653,75.49,80779.38,0.0,0.98672,1e-05,1.45555]
[1778830384680,75.49,80784.94,0.0,0.98678,1e-05,1.45001]
[1778830389715,75.49,80783.05,0.0,0.98676,1e-05,1.4518]
[1778830393743,75.49,80776.55,0.0,0.98669,1e-05,1.45814]
[1778830395757,75.49,80770.98,0.0,0.98663,1e-05,1.46359]
[1778830396764,75.49,80767.7,0.0,0.98659,1e-05,1.4668]
[1778830398778,75.49,80767.43,0.0,0.98659,1e-05,1.46699]
[1778830403814,75.49,80775.05,0.0,0.98668,1e-05,1.45925]
[1778830408848,75.48,80772.7,0.0,0.98665,1e-05,1.46143]
[1778830413883,75.48,80765.37,0.0,0.9866,1e-05,1.4656]
[1778830417911,75.48,80760.58,0.0,0.98655,1e-05,1.47015]
[1778830422947,75.48,80758.14,0.0,0.98653,1e-05,1.47231]
[1778830427982,75.47,80758.27,0.0,0.98653,1e-05,1.4719]
[1778830433017,75.47,80766.56,0.0,0.98662,1e-05,1.46344]
[1778830435599,75.47,80771.86,0.0,0.98668,1e-05,1.45813]
[1778830436038,75.47,80771.68,0.0,0.98668,1e-05,1.45828]
[1778830441073,75.47,80767.39,0.0,0.98664,1e-05,1.46236]
[1778830444094,75.47,80760.78,0.0,0.98657,1e-05,1.46878]
[1778830449130,75.46,80758.7,0.0,0.98655,1e-05,1.4706]
[1778830454164,75.46,80758.16,0.0,0.98654,1e-05,1.47088]
[1778830455740,75.46,80753.12,0.0,0.98649,1e-05,1.47584]
[1778830459200,75.46,80752.04,0.0,0.98648,1e-05,1.47668]
[1778830463226,75.45,80747.02,0.0,0.98644,1e-05,1.48088]
[1778830468261,75.45,80742.88,0.0,0.98639,1e-05,1.48468]
[1778830473297,75.44,80742.19,0.0,0.98642,1e-05,1.4821]
[1778830478331,75.44,80745.63,0.0,0.98646,1e-05,1.47837]
[1778830482361,75.44,80748.92,0.0,0.98649,1e-05,1.4749]
[1778830487395,75.44,80750.05,0.0,0.98651,1e-05,1.47353]
[1778830492431,75.43,80749.32,0.0,0.9865,1e-05,1.47401]
[1778830496459,75.43,80757.41,0.0,0.98659,1e-05,1.46578]
[1778830498472,75.43,80761.03,0.0,0.98663,1e-05,1.46213]
[1778830500486,75.43,80769.28,0.0,0.98672,1e-05,1.45393]
[1778830501493,75.43,80771.9,0.0,0.98675,1e-05,1.45134]
[1778830503508,75.43,80779.65,0.0,0.98683,1e-05,1.44373]
[1778830505522,75.43,80784.72,0.0,0.98688,1e-05,1.43878]
[1778830510556,75.43,80783.82,0.0,0.98687,1e-05,1.43973]
[1778830515591,75.43,80784.89,0.0,0.98688,1e-05,1.43875]
[1778830520626,75.43,80788.15,0.0,0.98692,1e-05,1.43564]
[1778830522640,75.43,80798.69,0.0,0.98703,1e-05,1.42544]
[1778830523647,75.43,80801.26,0.0,0.98705,1e-05,1.42299]
[1778830528683,75.43,80803.83,0.0,0.98708,1e-05,1.42071]
[1778830533717,75.44,80804.52,0.0,0.98711,1e-05,1.41737]
[1778830535732,75.44,80798.6,0.0,0.98705,1e-05,1.42316]
[1778830539760,75.44,80793.95,0.0,0.987,1e-05,1.42778]
[1778830543788,75.44,80789.45,0.0,0.98695,1e-05,1.43223]
[1778830548823,75.44,80784.33,0.0,0.98689,1e-05,1.43728]
[1778830553859,75.44,80779.75,0.0,0.98685,1e-05,1.44179]
[1778830558896,75.44,80776.0,0.0,0.98681,1e-05,1.44546]
[1778830563932,75.44,80777.41,0.0,0.98682,1e-05,1.44407]
[1778830568984,75.44,80775.63,0.0,0.9868,1e-05,1.44581]
[1778830574000,75.44,80774.65,0.0,0.98679,1e-05,1.44674]
[1778830579036,75.44,80772.97,0.0,0.98678,1e-05,1.44835]
[1778830583063,75.44,80770.34,0.0,0.98675,1e-05,1.45084]
[1778830588098,75.44,80772.34,0.0,0.98677,1e-05,1.44876]
[1778830592127,75.42,80777.76,0.0,0.98687,1e-05,1.4392]
[1778830596737,75.42,80774.65,0.0,0.98684,1e-05,1.44181]
[1778830602197,75.42,80774.89,0.0,0.98684,1e-05,1.44141]
[1778830607231,75.41,80775.29,0.0,0.98685,1e-05,1.44085]
[1778830610258,75.41,80770.88,0.0,0.98681,1e-05,1.44472]
[1778830615292,75.41,80771.0,0.0,0.98681,1e-05,1.44439]
[1778830619317,75.39,80764.36,0.0,0.98675,1e-05,1.44976]
[1778830623346,75.38,80757.84,0.0,0.9867,1e-05,1.45502]
[1778830625362,75.38,80753.89,0.0,0.98666,1e-05,1.4588]
[1778830630395,75.38,80752.65,0.0,0.98665,1e-05,1.45971]
[1778830634423,75.37,80746.76,0.0,0.98659,1e-05,1.4653]
[1778830638450,75.37,80738.52,0.0,0.9865,1e-05,1.47324]
[1778830639458,75.37,80738.59,0.0,0.9865,1e-05,1.47309]
[1778830642478,75.37,80745.88,0.0,0.98658,1e-05,1.46562]
[1778830643486,75.37,80748.97,0.0,0.98662,1e-05,1.4625]
[1778830648521,75.37,80748.45,0.0,0.98661,1e-05,1.46275]
[1778830653556,75.36,80752.82,0.0,0.98669,1e-05,1.45528]
[1778830658591,75.36,80750.7,0.0,0.98667,1e-05,1.4572]
[1778830663626,75.36,80751.15,0.0,0.98667,1e-05,1.45659]
[1778830668661,75.35,80749.75,0.0,0.98666,1e-05,1.45748]
[1778830673696,75.35,80751.14,0.0,0.98669,1e-05,1.45537]
[1778830677724,75.34,80745.91,0.0,0.98663,1e-05,1.46042]
[1778830682760,75.34,80755.34,0.0,0.98673,1e-05,1.45094]
[1778830683769,75.34,80760.95,0.0,0.98679,1e-05,1.4454]
[1778830684776,75.34,80760.96,0.0,0.98679,1e-05,1.44538]
[1778830689809,75.34,80758.07,0.0,0.98676,1e-05,1.44817]
[1778830694844,75.34,80758.96,0.0,0.98677,1e-05,1.44724]
[1778830698872,75.34,80750.69,0.0,0.98669,1e-05,1.45533]
[1778830700886,75.34,80746.49,0.0,0.98664,1e-05,1.45942]
[1778830705921,75.34,80744.32,0.0,0.98662,1e-05,1.46141]
[1778830710956,75.34,80745.49,0.0,0.98663,1e-05,1.46011]
[1778830715991,75.34,80746.22,0.0,0.98667,1e-05,1.45635]
[1778830722034,75.33,80745.11,0.0,0.98666,1e-05,1.45731]
[1778830727069,75.33,80744.94,0.0,0.98666,1e-05,1.45736]
[1778830735132,75.33,80744.5,0.0,0.98666,1e-05,1.45759]
[1778830740162,75.33,80745.85,0.0,0.98667,1e-05,1.45615]
[1778830745198,75.33,80744.87,0.0,0.98666,1e-05,1.45702]
[1778830750235,75.33,80742.98,0.0,0.98664,1e-05,1.45879]
[1778830755269,75.33,80741.71,0.0,0.98663,1e-05,1.45994]
[1778830760304,75.32,80741.01,0.0,0.98662,1e-05,1.46051]
[1778830766347,75.32,80737.95,0.0,0.98659,1e-05,1.46336]
[1778830771380,75.32,80740.12,0.0,0.98664,1e-05,1.45817]
[1778830776418,75.32,80744.79,0.0,0.98669,1e-05,1.45346]
[1778830781454,75.32,80748.88,0.0,0.98674,1e-05,1.4494]
[1778830786488,75.32,80746.67,0.0,0.98672,1e-05,1.45154]
[1778830791523,75.32,80743.83,0.0,0.98669,1e-05,1.45432]
[1778830796558,75.32,80746.21,0.0,0.98671,1e-05,1.45191]
[1778830801594,75.32,80747.87,0.0,0.98673,1e-05,1.45023]
[1778830806629,75.32,80744.67,0.0,0.9867,1e-05,1.45332]
[1778830808215,75.32,80739.53,0.0,0.98664,1e-05,1.45838]
[1778830809650,75.32,80738.36,0.0,0.98663,1e-05,1.4595]
[1778830813683,75.32,80731.89,0.0,0.98656,1e-05,1.4658]
[1778830819719,75.31,80734.18,0.0,0.98659,1e-05,1.46329]
[1778830824755,75.31,80736.17,0.0,0.98661,1e-05,1.46114]
[1778830829790,75.31,80737.85,0.0,0.98664,1e-05,1.45888]
[1778830834825,75.3,80736.66,0.0,0.98665,1e-05,1.45699]
[1778830839860,75.29,80743.43,0.0,0.98674,1e-05,1.44887]
[1778830840868,75.28,80744.11,0.0,0.98675,1e-05,1.44775]
[1778830845904,75.27,80738.61,0.0,0.9867,1e-05,1.45225]
[1778830850937,75.27,80741.97,0.0,0.98674,1e-05,1.44841]
[1778830855972,75.25,80741.51,0.0,0.98676,1e-05,1.44708]
[1778830861007,75.24,80742.29,0.0,0.98677,1e-05,1.44583]
[1778830866042,75.24,80740.8,0.0,0.98675,1e-05,1.44726]
[1778830869063,75.24,80734.75,0.0,0.98669,1e-05,1.45319]
[1778830871077,75.24,80733.16,0.0,0.98667,1e-05,1.45472]
[1778830876112,75.24,80735.1,0.0,0.9867,1e-05,1.4527]
[1778830878126,75.24,80728.19,0.0,0.98662,1e-05,1.45949]
[1778830881150,75.24,80724.01,0.0,0.98658,1e-05,1.46354]
[1778830886184,75.21,80726.29,0.0,0.98663,1e-05,1.45894]
[1778830889205,75.2,80720.92,0.0,0.98658,1e-05,1.46332]
[1778830895248,75.2,80717.37,0.0,0.98657,1e-05,1.46372]
[1778830900281,75.2,80715.81,0.0,0.98655,1e-05,1.4651]
[1778830903304,75.2,80710.45,0.0,0.9865,1e-05,1.47029]
[1778830908339,75.2,80704.77,0.0,0.98644,1e-05,1.47574]
[1778830913374,75.19,80703.48,0.0,0.98643,1e-05,1.47678]
[1778830918409,75.19,80702.62,0.0,0.98642,1e-05,1.47741]
[1778830923444,75.19,80698.77,0.0,0.98638,1e-05,1.48103]
[1778830929075,75.19,80698.17,0.0,0.98638,1e-05,1.48138]
[1778830933514,75.18,80704.68,0.0,0.98645,1e-05,1.47462]
[1778830937543,75.18,80712.02,0.0,0.98653,1e-05,1.46716]
[1778830939146,75.18,80721.04,0.0,0.98663,1e-05,1.45817]
[1778830940563,75.18,80721.14,0.0,0.98664,1e-05,1.45762]
[1778830946606,75.17,80723.14,0.0,0.98667,1e-05,1.45477]
[1778830951640,75.14,80721.84,0.0,0.9867,1e-05,1.45101]
[1778830953654,75.14,80727.83,0.0,0.98677,1e-05,1.44426]
[1778830956675,75.12,80734.05,0.0,0.98685,1e-05,1.43692]
[1778830959308,75.11,80740.37,0.0,0.98693,1e-05,1.42993]
[1778830960704,75.11,80740.56,0.0,0.98694,1e-05,1.42897]
[1778830965739,75.08,80740.62,0.0,0.98696,1e-05,1.42698]
[1778830970776,75.06,80736.57,0.0,0.98694,1e-05,1.42902]
[1778830975812,75.04,80731.94,0.0,0.98691,1e-05,1.43164]
[1778830980847,75.02,80728.92,0.0,0.9869,1e-05,1.43267]
[1778830985884,75.0,80732.46,0.0,0.98695,1e-05,1.4273]
[1778830990918,74.98,80735.88,0.0,0.98701,1e-05,1.42211]
[1778830995951,74.96,80737.41,0.0,0.98704,1e-05,1.41881]
[1778830997964,74.95,80745.12,0.0,0.98713,1e-05,1.41061]
[1778831004015,74.93,80744.14,0.0,0.98714,1e-05,1.40949]
[1778831009043,74.91,80743.48,0.0,0.98715,1e-05,1.40842]
[1778831010054,74.91,80758.92,0.0,0.98732,1e-05,1.39318]
[1778831011059,74.91,80781.14,0.0,0.98757,1e-05,1.36886]
[1778831012064,74.9,80793.26,0.0,0.9877,1e-05,1.35714]
[1778831013070,74.9,80794.54,0.0,0.98771,1e-05,1.35568]
[1778831018104,74.89,80793.4,0.0,0.98771,1e-05,1.3555]
[1778831021126,74.88,80798.49,0.0,0.98777,1e-05,1.34998]
[1778831026161,74.86,80799.9,0.0,0.9878,1e-05,1.34744]
[1778831031198,74.85,80805.81,0.0,0.98787,1e-05,1.34071]
[1778831036233,74.84,80805.41,0.0,0.98788,1e-05,1.33993]
[1778831041272,74.82,80804.53,0.0,0.98788,1e-05,1.33959]
[1778831043282,74.82,80790.76,0.0,0.98775,1e-05,1.35199]
[1778831044290,74.82,80787.24,0.0,0.98772,1e-05,1.35504]
[1778831049326,74.8,80789.63,0.0,0.98776,1e-05,1.3515]
[1778831054359,74.79,80789.99,0.0,0.98777,1e-05,1.34987]
[1778831056373,74.78,80784.86,0.0,0.98773,1e-05,1.35418]
[1778831058388,74.78,80783.07,0.0,0.98771,1e-05,1.35532]
[1778831063422,74.76,80781.69,0.0,0.98772,1e-05,1.35527]
[1778831068457,74.74,80780.36,0.0,0.98772,1e-05,1.35488]
[1778831073492,74.73,80781.71,0.0,0.98777,1e-05,1.34948]
[1778831078530,74.71,80782.0,0.0,0.98779,1e-05,1.34788]
[1778831083564,74.7,80783.0,0.0,0.98781,1e-05,1.34562]
[1778831088600,74.68,80782.85,0.0,0.98782,1e-05,1.34446]
[1778831093635,74.67,80782.18,0.0,0.98783,1e-05,1.34379]
[1778831098671,74.65,80782.09,0.0,0.98784,1e-05,1.34259]
[1778831101691,74.65,80776.81,0.0,0.9878,1e-05,1.34675]
[1778831104712,74.64,80770.55,0.0,0.98774,1e-05,1.35182]
[1778831110372,74.62,80766.28,0.0,0.98772,1e-05,1.35449]
[1778831115790,74.6,80757.0,0.0,0.98764,1e-05,1.36164]
[1778831120824,74.59,80753.76,0.0,0.98762,1e-05,1.36331]
[1778831125859,74.57,80753.66,0.0,0.98763,1e-05,1.36201]
[1778831130896,74.56,80754.45,0.0,0.98766,1e-05,1.3599]
[1778831135941,74.54,80754.26,0.0,0.98769,1e-05,1.35598]
[1778831141977,74.53,80754.92,0.0,0.98772,1e-05,1.35382]
[1778831146040,74.52,80765.26,0.0,0.98782,1e-05,1.34357]
[1778831147037,74.52,80764.99,0.0,0.98783,1e-05,1.34334]
[1778831152072,74.5,80764.15,0.0,0.98783,1e-05,1.34273]
[1778831157103,74.49,80763.04,0.0,0.98783,1e-05,1.34261]
[1778831162139,74.47,80770.88,0.0,0.98792,1e-05,1.33414]
[1778831168181,74.46,80770.13,0.0,0.98793,1e-05,1.33354]
[1778831174223,74.45,80769.31,0.0,0.98794,1e-05,1.33303]
[1778831179258,74.43,80769.82,0.0,0.98795,1e-05,1.33149]
[1778831184293,74.42,80772.04,0.0,0.98798,1e-05,1.32837]
[1778831189331,74.41,80772.35,0.0,0.988,1e-05,1.32704]
[1778831194366,74.4,80770.17,0.0,0.98801,1e-05,1.3253]
[1778831197387,74.39,80767.5,0.0,0.98799,1e-05,1.32715]
[1778831202423,74.38,80768.54,0.0,0.98801,1e-05,1.32514]
[1778831207457,74.37,80771.82,0.0,0.98806,1e-05,1.32109]
[1778831212492,74.36,80773.03,0.0,0.98808,1e-05,1.31901]
[1778831217529,74.35,80769.99,0.0,0.98806,1e-05,1.32087]
[1778831222565,74.34,80764.3,0.0,0.98801,1e-05,1.32519]
[1778831226590,74.33,80756.28,0.0,0.98794,1e-05,1.33188]
[1778831228605,74.32,80756.93,0.0,0.98795,1e-05,1.33084]
[1778831235657,74.31,80757.87,0.0,0.98798,1e-05,1.3285]
[1778831240688,74.29,80758.01,0.0,0.98799,1e-05,1.32735]
[1778831248745,74.28,80759.6,0.0,0.98802,1e-05,1.32427]
[1778831251362,74.27,80750.73,0.0,0.98796,1e-05,1.3292]
[1778831252774,74.27,80745.1,0.0,0.98791,1e-05,1.33427]
[1778831257809,74.26,80745.46,0.0,0.98792,1e-05,1.33289]
[1778831263851,74.24,80745.75,0.0,0.98794,1e-05,1.33142]
[1778831268892,74.23,80748.05,0.0,0.98797,1e-05,1.32829]
[1778831273927,74.22,80750.11,0.0,0.988,1e-05,1.32542]
[1778831278958,74.21,80752.7,0.0,0.98804,1e-05,1.32208]
[1778831283994,74.2,80754.07,0.0,0.98806,1e-05,1.3199]
[1778831289028,74.19,80754.25,0.0,0.98807,1e-05,1.31884]
[1778831294063,74.18,80752.3,0.0,0.98806,1e-05,1.31978]
[1778831299098,74.17,80752.56,0.0,0.98807,1e-05,1.31866]
[1778831305140,74.16,80752.02,0.0,0.98808,1e-05,1.31811]
[1778831310176,74.15,80754.62,0.0,0.98811,1e-05,1.31484]
[1778831315212,74.14,80750.96,0.0,0.98811,1e-05,1.31469]
[1778831316220,74.14,80747.41,0.0,0.98808,1e-05,1.31765]
[1778831321254,74.13,80749.31,0.0,0.98811,1e-05,1.31503]
[1778831326289,74.12,80753.75,0.0,0.98816,1e-05,1.3101]
[1778831331333,74.11,80753.92,0.0,0.98817,1e-05,1.30915]
[1778831336367,74.1,80754.43,0.0,0.98818,1e-05,1.30788]
[1778831341402,74.09,80755.39,0.0,0.9882,1e-05,1.3062]
[1778831345430,74.08,80761.59,0.0,0.98827,1e-05,1.29987]
[1778831346437,74.08,80771.59,0.0,0.98836,1e-05,1.29054]
[1778831347445,74.08,80775.13,0.0,0.9884,1e-05,1.28717]
[1778831349457,74.08,80784.42,0.0,0.98849,1e-05,1.27847]
[1778831352478,74.07,80786.1,0.0,0.98851,1e-05,1.27662]
[1778831355499,74.07,80781.02,0.0,0.98847,1e-05,1.2809]
[1778831359528,74.07,80791.01,0.0,0.98857,1e-05,1.27138]
[1778831360535,74.06,80798.17,0.0,0.98864,1e-05,1.26481]
[1778831361541,74.06,80797.48,0.0,0.98863,1e-05,1.26534]
[1778831366575,74.06,80798.47,0.0,0.98864,1e-05,1.26397]
[1778831367584,74.06,80803.61,0.0,0.98869,1e-05,1.25925]
[1778831368590,74.06,80810.4,0.0,0.98876,1e-05,1.25308]
[1778831369597,74.05,80807.85,0.0,0.98874,1e-05,1.25528]
[1778831372618,74.05,80806.01,0.0,0.98874,1e-05,1.25402]
[1778831380675,74.04,80804.83,0.0,0.98874,1e-05,1.25437]
[1778831383695,74.04,80799.88,0.0,0.9887,1e-05,1.25852]
[1778831388730,74.03,80798.96,0.0,0.98869,1e-05,1.25883]
[1778831393769,74.03,80796.21,0.0,0.98867,1e-05,1.26075]
[1778831396790,74.02,80805.61,0.0,0.98876,1e-05,1.25199]
[1778831397797,74.02,80810.43,0.0,0.98881,1e-05,1.24759]
[1778831402832,74.02,80809.97,0.0,0.98881,1e-05,1.24755]
[1778831407866,74.01,80807.97,0.0,0.9888,1e-05,1.2489]
[1778831413911,74.01,80807.33,0.0,0.9888,1e-05,1.24898]
[1778831418947,74.0,80807.3,0.0,0.9888,1e-05,1.2486]
[1778831423979,74.0,80807.85,0.0,0.98881,1e-05,1.2477]
[1778831429016,73.99,80810.39,0.0,0.98884,1e-05,1.24504]
[1778831434051,73.99,80809.3,0.0,0.98885,1e-05,1.24302]
[1778831439088,73.99,80809.79,0.0,0.98886,1e-05,1.24224]
[1778831441102,73.98,80817.9,0.0,0.98894,1e-05,1.23492]
[1778831442705,73.98,80819.5,0.0,0.98895,1e-05,1.2334]
[1778831448154,73.98,80819.3,0.0,0.98895,1e-05,1.23333]
[1778831453189,73.98,80823.47,0.0,0.989,1e-05,1.22941]
[1778831458225,73.97,80825.37,0.0,0.98902,1e-05,1.22752]
[1778831462845,73.97,80812.15,0.0,0.9889,1e-05,1.23897]
[1778831464267,73.97,80807.0,0.0,0.98885,1e-05,1.24349]
[1778831466279,73.97,80800.84,0.0,0.98879,1e-05,1.24883]
[1778831468294,73.97,80798.34,0.0,0.98877,1e-05,1.25089]
[1778831470310,73.97,80806.67,0.0,0.98885,1e-05,1.24328]
[1778831471315,73.96,80814.64,0.0,0.98893,1e-05,1.23613]
[1778831472915,73.96,80814.99,0.0,0.98893,1e-05,1.2357]
[1778831478368,73.96,80813.78,0.0,0.98892,1e-05,1.23647]
[1778831483399,73.96,80810.59,0.0,0.98889,1e-05,1.23899]
[1778831488434,73.95,80811.95,0.0,0.98891,1e-05,1.23738]
[1778831493469,73.95,80814.65,0.0,0.98896,1e-05,1.23205]
[1778831498504,73.94,80816.68,0.0,0.98898,1e-05,1.22998]
[1778831503539,73.94,80816.34,0.0,0.98898,1e-05,1.23001]
[1778831508574,73.94,80807.8,0.0,0.98891,1e-05,1.23728]
[1778831512602,73.93,80817.89,0.0,0.989,1e-05,1.22806]
[1778831513609,73.93,80823.0,0.0,0.98905,1e-05,1.22351]
[1778831516632,73.93,80822.92,0.0,0.98905,1e-05,1.22346]
[1778831521666,73.93,80831.18,0.0,0.98913,1e-05,1.21601]
[1778831522675,73.93,80833.81,0.0,0.98915,1e-05,1.21369]
[1778831527709,73.93,80833.26,0.0,0.98915,1e-05,1.21404]
[1778831529722,73.93,80825.45,0.0,0.98908,1e-05,1.22082]
[1778831530732,73.93,80824.66,0.0,0.98907,1e-05,1.22147]
[1778831535763,73.92,80824.18,0.0,0.98907,1e-05,1.22169]
[1778831540800,73.92,80826.83,0.0,0.9891,1e-05,1.21918]
[1778831542814,73.92,80833.96,0.0,0.98916,1e-05,1.21287]
[1778831546841,73.92,80837.98,0.0,0.9892,1e-05,1.20928]
[1778831551877,73.92,80833.48,0.0,0.98918,1e-05,1.21051]
[1778831556913,73.92,80831.2,0.0,0.98916,1e-05,1.21239]
[1778831561950,73.92,80831.41,0.0,0.98917,1e-05,1.2121]
[1778831569000,73.91,80829.8,0.0,0.98915,1e-05,1.21335]
[1778831575043,73.91,80829.51,0.0,0.98915,1e-05,1.21347]
[1778831580078,73.91,80828.76,0.0,0.98915,1e-05,1.21401]
[1778831585113,73.91,80828.97,0.0,0.98915,1e-05,1.2137]
[1778831590147,73.91,80828.24,0.0,0.98914,1e-05,1.21422]
[1778831595183,73.91,80828.58,0.0,0.98915,1e-05,1.2138]
[1778831596189,73.91,80833.98,0.0,0.9892,1e-05,1.20907]
[1778831597196,73.91,80836.71,0.0,0.98922,1e-05,1.20668]
[1778831602231,73.91,80835.4,0.0,0.98921,1e-05,1.20775]
[1778831607267,73.91,80833.93,0.0,0.9892,1e-05,1.20896]
[1778831612304,73.9,80832.47,0.0,0.98921,1e-05,1.20756]
[1778831616332,73.9,80826.23,0.0,0.98915,1e-05,1.21294]
[1778831619353,73.9,80821.74,0.0,0.98911,1e-05,1.21679]
[1778831624387,73.9,80818.92,0.0,0.98909,1e-05,1.2191]
[1778831626401,73.9,80812.06,0.0,0.98903,1e-05,1.22506]
[1778831627408,73.9,80808.17,0.0,0.98899,1e-05,1.22845]
[1778831629423,73.9,80806.35,0.0,0.98897,1e-05,1.22996]
[1778831634457,73.9,80804.75,0.0,0.98896,1e-05,1.23112]
[1778831639493,73.89,80805.75,0.0,0.98897,1e-05,1.22998]
[1778831644528,73.89,80802.51,0.0,0.98895,1e-05,1.23259]
[1778831649563,73.89,80802.66,0.0,0.98895,1e-05,1.23212]
[1778831654598,73.88,80802.5,0.0,0.98895,1e-05,1.23198]
[1778831659633,73.88,80800.85,0.0,0.98894,1e-05,1.23317]
[1778831664668,73.88,80797.79,0.0,0.98891,1e-05,1.2356]
[1778831669704,73.87,80795.95,0.0,0.9889,1e-05,1.23695]
[1778831674739,73.87,80795.26,0.0,0.98892,1e-05,1.23467]
[1778831679773,73.87,80794.39,0.0,0.98891,1e-05,1.2352]
[1778831685815,73.86,80792.03,0.0,0.98889,1e-05,1.23701]
[1778831690850,73.86,80790.12,0.0,0.98888,1e-05,1.23846]
[1778831695885,73.86,80790.87,0.0,0.98889,1e-05,1.23755]
[1778831700920,73.85,80791.4,0.0,0.9889,1e-05,1.23684]
[1778831705961,73.85,80788.67,0.0,0.98887,1e-05,1.23903]
[1778831710990,73.85,80788.27,0.0,0.98887,1e-05,1.23915]
[1778831716025,73.85,80787.49,0.0,0.98887,1e-05,1.2396]
[1778831721060,73.84,80787.07,0.0,0.98887,1e-05,1.23972]
[1778831726098,73.84,80792.86,0.0,0.98892,1e-05,1.23434]
[1778831728109,73.84,80796.56,0.0,0.98896,1e-05,1.23099]
[1778831733144,73.84,80797.81,0.0,0.98899,1e-05,1.22712]
[1778831738178,73.84,80800.01,0.0,0.98901,1e-05,1.22507]
[1778831743215,73.84,80800.38,0.0,0.98902,1e-05,1.22464]
[1778831747241,73.83,80809.74,0.0,0.98911,1e-05,1.21634]
[1778831748251,73.83,80811.32,0.0,0.98912,1e-05,1.21494]
[1778831753283,73.83,80809.12,0.0,0.9891,1e-05,1.21684]
[1778831758320,73.83,80807.41,0.0,0.98909,1e-05,1.21829]
[1778831764960,73.83,80807.79,0.0,0.98909,1e-05,1.21786]
[1778831768391,73.83,80813.79,0.0,0.98915,1e-05,1.21256]
[1778831769399,73.83,80820.21,0.0,0.9892,1e-05,1.20694]
[1778831770405,73.83,80823.82,0.0,0.98924,1e-05,1.20381]
[1778831775031,73.83,80826.24,0.0,0.98926,1e-05,1.20176]
[1778831780475,73.83,80823.74,0.0,0.98924,1e-05,1.20401]
[1778831785101,73.83,80817.24,0.0,0.98918,1e-05,1.20973]
[1778831790549,73.83,80813.11,0.0,0.98914,1e-05,1.21336]
[1778831795585,73.83,80811.73,0.0,0.98915,1e-05,1.21197]
[1778831800615,73.83,80809.71,0.0,0.98913,1e-05,1.21372]
[1778831805650,73.83,80805.78,0.0,0.98909,1e-05,1.21714]
[1778831809679,73.83,80800.96,0.0,0.98905,1e-05,1.22131]
[1778831815311,73.83,80801.22,0.0,0.98905,1e-05,1.22097]
[1778831820768,73.83,80798.55,0.0,0.98903,1e-05,1.22323]
[1778831825790,73.83,80799.89,0.0,0.98904,1e-05,1.22194]
[1778831830826,73.83,80799.54,0.0,0.98904,1e-05,1.22217]
[1778831832840,73.83,80793.46,0.0,0.98898,1e-05,1.22748]
[1778831837874,73.83,80791.91,0.0,0.98897,1e-05,1.22871]
[1778831842909,73.82,80788.81,0.0,0.98894,1e-05,1.2313]
[1778831847944,73.82,80786.13,0.0,0.98892,1e-05,1.23348]
[1778831852979,73.82,80788.32,0.0,0.98897,1e-05,1.22874]
[1778831858014,73.82,80788.56,0.0,0.98897,1e-05,1.22839]
[1778831863050,73.82,80789.23,0.0,0.98898,1e-05,1.22766]
[1778831868084,73.82,80789.51,0.0,0.98898,1e-05,1.22729]
[1778831873121,73.81,80789.69,0.0,0.98898,1e-05,1.22701]
[1778831878154,73.81,80789.12,0.0,0.98898,1e-05,1.22738]
[1778831883194,73.81,80789.67,0.0,0.98899,1e-05,1.22676]
[1778831888229,73.81,80788.15,0.0,0.98897,1e-05,1.22798]
[1778831893267,73.81,80786.24,0.0,0.98896,1e-05,1.22952]
[1778831898300,73.81,80784.91,0.0,0.98895,1e-05,1.23054]
[1778831904343,73.8,80786.26,0.0,0.98896,1e-05,1.22917]
[1778831909377,73.8,80786.47,0.0,0.98896,1e-05,1.22885]
[1778831912399,73.8,80791.82,0.0,0.98904,1e-05,1.22143]
[1778831917433,73.8,80793.79,0.0,0.98906,1e-05,1.21961]
[1778831922467,73.8,80793.49,0.0,0.98906,1e-05,1.2198]
[1778831927503,73.8,80791.16,0.0,0.98903,1e-05,1.22176]
[1778831933545,73.8,80790.84,0.0,0.98903,1e-05,1.22189]
[1778831938582,73.8,80792.04,0.0,0.98905,1e-05,1.2207]
[1778831943627,73.79,80792.56,0.0,0.98905,1e-05,1.22012]
[1778831948652,73.79,80792.97,0.0,0.98906,1e-05,1.21964]
[1778831953688,73.79,80793.63,0.0,0.98906,1e-05,1.21894]
[1778831958727,73.79,80793.58,0.0,0.98906,1e-05,1.21886]
[1778831963762,73.79,80793.52,0.0,0.98907,1e-05,1.21879]
[1778831968799,73.79,80792.19,0.0,0.98905,1e-05,1.21985]
[1778831973832,73.79,80791.62,0.0,0.98907,1e-05,1.21765]
[1778831978869,73.78,80789.88,0.0,0.98906,1e-05,1.2191]
[1778831983903,73.78,80788.1,0.0,0.98904,1e-05,1.22059]
[1778831988937,73.78,80787.03,0.0,0.98903,1e-05,1.22146]
[1778831995986,73.78,80785.21,0.0,0.98902,1e-05,1.22299]
[1778832001490,73.78,80781.93,0.0,0.98899,1e-05,1.22581]
[1778832003013,73.78,80817.17,0.0,0.98931,1e-05,1.19496]
[1778832000101,73.78,80817.17,0.0,0.98931,1e-05,1.19496]
[1778832013099,73.78,80817.17,0.0,0.98931,1e-05,1.19496]
[1778832013160,73.78,80801.59,0.0,0.98917,1e-05,1.20852]
[1778832014143,73.78,80766.17,0.0,0.98884,1e-05,1.23981]
[1778832019187,73.78,80769.7,0.0,0.98887,1e-05,1.23666]
[1778832021204,73.78,80775.94,0.0,0.98893,1e-05,1.23112]
[1778832025247,73.78,80781.39,0.0,0.98898,1e-05,1.22628]
[1778832030267,73.78,80784.21,0.0,0.98901,1e-05,1.22379]
[1778832034298,73.78,80778.3,0.0,0.98898,1e-05,1.2264]
[1778832035305,73.78,80773.02,0.0,0.98893,1e-05,1.23108]
[1778832038333,73.78,80767.46,0.0,0.98887,1e-05,1.23602]
[1778832043361,73.78,80762.56,0.0,0.98883,1e-05,1.2404]
[1778832048398,73.78,80760.66,0.0,0.98881,1e-05,1.2421]
[1778832050411,73.78,80759.9,0.0,0.9888,1e-05,1.24273]
[1778832052425,73.77,80753.67,0.0,0.98875,1e-05,1.24777]
[1778832054439,73.76,80748.13,0.0,0.98871,1e-05,1.25165]
[1778832059474,73.73,80739.32,0.0,0.98865,1e-05,1.25721]
[1778832063504,73.7,80734.02,0.0,0.98863,1e-05,1.25933]
[1778832068540,73.68,80735.08,0.0,0.98866,1e-05,1.25631]
[1778832069551,73.68,80729.17,0.0,0.9886,1e-05,1.2616]
[1778832070554,73.67,80726.52,0.0,0.98858,1e-05,1.2633]
[1778832075590,73.64,80707.82,0.0,0.98843,1e-05,1.27809]
[1778832076601,73.63,80706.3,0.0,0.98842,1e-05,1.27856]
[1778832081635,73.58,80701.39,0.0,0.98842,1e-05,1.27854]
[1778832083647,73.56,80708.0,0.0,0.9885,1e-05,1.27078]
[1778832086668,73.54,80715.5,0.0,0.9886,1e-05,1.26184]
[1778832090698,73.54,80722.12,0.0,0.98866,1e-05,1.2556]
[1778832091703,73.54,80716.0,0.0,0.98863,1e-05,1.25843]
[1778832092710,73.54,80713.43,0.0,0.98861,1e-05,1.26071]
[1778832097344,73.51,80707.21,0.0,0.98857,1e-05,1.26438]
[1778832101774,73.5,80701.33,0.0,0.98852,1e-05,1.26834]
[1778832107484,73.47,80701.13,0.0,0.98855,1e-05,1.26615]
[1778832112852,73.45,80693.21,0.0,0.98849,1e-05,1.27176]
[1778832113859,73.44,80687.21,0.0,0.98844,1e-05,1.27642]
[1778832114866,73.43,80684.3,0.0,0.98842,1e-05,1.27814]
[1778832119901,73.42,80680.08,0.0,0.98839,1e-05,1.28066]
[1778832124936,73.41,80679.64,0.0,0.98839,1e-05,1.28056]
[1778832125943,73.41,80686.6,0.0,0.98846,1e-05,1.27405]
[1778832127623,73.41,80697.1,0.0,0.98857,1e-05,1.26428]
[1778832132993,73.4,80700.4,0.0,0.9886,1e-05,1.26084]
[1778832137695,73.4,80694.36,0.0,0.98855,1e-05,1.26607]
[1778832138030,73.4,80694.36,0.0,0.98855,1e-05,1.26599]
[1778832140044,73.4,80689.28,0.0,0.9885,1e-05,1.27046]
[1778832145080,73.39,80687.44,0.0,0.98849,1e-05,1.27168]
[1778832150114,73.36,80689.5,0.0,0.98854,1e-05,1.26676]
[1778832155149,73.34,80691.35,0.0,0.98859,1e-05,1.26114]
[1778832160184,73.34,80694.97,0.0,0.98863,1e-05,1.2574]
[1778832165219,73.32,80694.98,0.0,0.98865,1e-05,1.25615]
[1778832168240,73.29,80686.95,0.0,0.9886,1e-05,1.26074]
[1778832170254,73.27,80681.47,0.0,0.98856,1e-05,1.26367]
[1778832175288,73.25,80678.45,0.0,0.98855,1e-05,1.26499]
[1778832180324,73.25,80678.11,0.0,0.98855,1e-05,1.2648]
[1778832182337,73.24,80684.84,0.0,0.98862,1e-05,1.25847]
[1778832187373,73.24,80685.95,0.0,0.98863,1e-05,1.25706]
[1778832192408,73.23,80690.36,0.0,0.98869,1e-05,1.25192]
[1778832193416,73.23,80697.87,0.0,0.98876,1e-05,1.24505]
[1778832194422,73.22,80708.31,0.0,0.98886,1e-05,1.23559]
[1778832195429,73.22,80717.33,0.0,0.98895,1e-05,1.22748]
[1778832200464,73.22,80716.14,0.0,0.98894,1e-05,1.22842]
[1778832205500,73.22,80713.02,0.0,0.98891,1e-05,1.23107]
[1778832210536,73.22,80713.0,0.0,0.98891,1e-05,1.23093]
[1778832215571,73.22,80710.32,0.0,0.98891,1e-05,1.23056]
[1778832220606,73.22,80706.59,0.0,0.98887,1e-05,1.23376]
[1778832225641,73.21,80707.83,0.0,0.98889,1e-05,1.23249]
[1778832228662,73.21,80715.59,0.0,0.98896,1e-05,1.22548]
[1778832233697,73.21,80710.88,0.0,0.98892,1e-05,1.22959]
[1778832235711,73.21,80707.51,0.0,0.98889,1e-05,1.23256]
[1778832239742,73.21,80714.48,0.0,0.98895,1e-05,1.22626]
[1778832242760,73.21,80719.46,0.0,0.989,1e-05,1.22182]
[1778832243767,73.21,80713.12,0.0,0.98894,1e-05,1.22736]
[1778832244775,73.21,80705.56,0.0,0.98887,1e-05,1.23392]
[1778832245785,73.2,80702.02,0.0,0.98884,1e-05,1.23678]
[1778832250820,73.18,80701.38,0.0,0.98886,1e-05,1.23558]
[1778832255851,73.16,80702.62,0.0,0.98888,1e-05,1.23284]
[1778832260887,73.14,80698.95,0.0,0.98887,1e-05,1.23445]
[1778832265923,73.13,80699.36,0.0,0.98889,1e-05,1.23252]
[1778832270958,73.11,80698.57,0.0,0.98889,1e-05,1.23175]
[1778832271967,73.11,80686.72,0.0,0.9888,1e-05,1.23978]
[1778832272974,73.1,80676.76,0.0,0.98871,1e-05,1.24833]
[1778832273981,73.1,80678.65,0.0,0.98874,1e-05,1.24603]
[1778832280024,73.06,80682.68,0.0,0.98881,1e-05,1.23918]
[1778832284051,73.04,80688.64,0.0,0.98889,1e-05,1.23193]
[1778832289087,73.02,80688.82,0.0,0.98891,1e-05,1.22971]
[1778832294122,72.99,80690.08,0.0,0.98894,1e-05,1.22661]
[1778832299157,72.98,80691.65,0.0,0.98897,1e-05,1.22402]
[1778832304193,72.98,80692.65,0.0,0.98898,1e-05,1.22312]
[1778832309228,72.98,80695.66,0.0,0.98901,1e-05,1.22043]
[1778832311242,72.98,80700.55,0.0,0.98905,1e-05,1.21607]
[1778832316277,72.98,80701.05,0.0,0.98906,1e-05,1.21562]
[1778832321311,72.98,80701.12,0.0,0.98906,1e-05,1.21556]
[1778832326346,72.98,80701.11,0.0,0.98906,1e-05,1.21557]
[1778832331384,72.98,80701.8,0.0,0.98909,1e-05,1.21234]
[1778832336417,72.98,80701.86,0.0,0.98909,1e-05,1.21229]
[1778832337425,72.98,80708.3,0.0,0.98915,1e-05,1.20658]
[1778832339438,72.98,80714.81,0.0,0.98921,1e-05,1.20083]
[1778832344474,72.98,80710.48,0.0,0.98917,1e-05,1.20465]
[1778832349508,72.98,80709.23,0.0,0.98916,1e-05,1.20576]
[1778832354543,72.98,80710.56,0.0,0.98917,1e-05,1.20458]
[1778832356557,72.98,80716.15,0.0,0.98922,1e-05,1.19965]
[1778832361592,72.98,80716.14,0.0,0.98922,1e-05,1.19965]
[1778832366629,72.98,80720.65,0.0,0.98926,1e-05,1.19569]
[1778832371663,72.98,80719.78,0.0,0.98925,1e-05,1.19645]
[1778832374685,72.98,80725.53,0.0,0.98931,1e-05,1.1914]
[1778832376698,72.98,80733.28,0.0,0.98938,1e-05,1.18463]
[1778832378713,72.98,80727.58,0.0,0.98933,1e-05,1.18961]
[1778832383749,72.98,80729.42,0.0,0.98934,1e-05,1.188]
[1778832385765,72.98,80735.12,0.0,0.98939,1e-05,1.18303]
[1778832389793,72.98,80730.38,0.0,0.98935,1e-05,1.18716]
[1778832394831,72.98,80717.47,0.0,0.98926,1e-05,1.19589]
[1778832397851,72.98,80710.85,0.0,0.98919,1e-05,1.20173]
[1778832399866,72.98,80705.93,0.0,0.98915,1e-05,1.20608]
[1778832403895,72.98,80712.09,0.0,0.98921,1e-05,1.20063]
[1778832404900,72.98,80711.74,0.0,0.9892,1e-05,1.20094]
[1778832409935,72.98,80709.36,0.0,0.98918,1e-05,1.20304]
[1778832414972,72.98,80705.87,0.0,0.98915,1e-05,1.20613]
[1778832420017,72.98,80702.57,0.0,0.98912,1e-05,1.20905]
[1778832425050,72.98,80700.42,0.0,0.9891,1e-05,1.21096]
[1778832430081,72.98,80700.59,0.0,0.9891,1e-05,1.21081]
[1778832432095,72.98,80695.21,0.0,0.98905,1e-05,1.2156]
[1778832434110,72.98,80693.79,0.0,0.98903,1e-05,1.21686]
[1778832438139,72.98,80690.38,0.0,0.989,1e-05,1.21991]
[1778832443174,72.98,80695.76,0.0,0.98905,1e-05,1.21511]
[1778832448209,72.98,80698.86,0.0,0.98908,1e-05,1.21235]
[1778832454254,72.98,80699.33,0.0,0.98911,1e-05,1.20932]
[1778832459957,72.98,80700.23,0.0,0.98912,1e-05,1.20852]
[1778832465331,72.98,80702.1,0.0,0.98914,1e-05,1.20686]
[1778832470030,72.98,80707.92,0.0,0.98919,1e-05,1.20172]
[1778832471378,72.98,80712.09,0.0,0.98923,1e-05,1.19804]
[1778832473388,72.98,80718.64,0.0,0.98929,1e-05,1.19228]
[1778832476408,72.98,80725.33,0.0,0.98935,1e-05,1.18643]
[1778832481443,72.98,80725.17,0.0,0.98935,1e-05,1.18657]
[1778832486478,72.98,80726.82,0.0,0.98936,1e-05,1.18512]
[1778832491514,72.98,80727.07,0.0,0.98937,1e-05,1.18491]
[1778832494533,72.98,80732.36,0.0,0.98941,1e-05,1.1803]
[1778832499570,72.98,80734.0,0.0,0.98943,1e-05,1.17887]
[1778832504606,72.98,80733.89,0.0,0.98943,1e-05,1.17897]
[1778832505614,72.98,80724.8,0.0,0.98934,1e-05,1.18689]
[1778832507628,72.98,80718.2,0.0,0.98928,1e-05,1.19267]
[1778832512661,72.98,80717.44,0.0,0.9893,1e-05,1.19075]
[1778832517697,72.98,80717.14,0.0,0.9893,1e-05,1.19102]
[1778832522733,72.98,80717.67,0.0,0.9893,1e-05,1.19055]
[1778832527768,72.98,80706.56,0.0,0.9892,1e-05,1.20032]
[1778832528777,72.98,80693.48,0.0,0.98908,1e-05,1.21191]
[1778832533809,72.98,80693.87,0.0,0.98908,1e-05,1.21156]
[1778832538844,72.98,80690.25,0.0,0.98905,1e-05,1.21478]
[1778832543879,72.98,80689.72,0.0,0.98904,1e-05,1.21526]
[1778832548914,72.98,80687.24,0.0,0.98902,1e-05,1.21747]
[1778832553949,72.98,80686.57,0.0,0.98901,1e-05,1.21807]
[1778832558984,72.98,80684.18,0.0,0.98899,1e-05,1.2202]
[1778832564019,72.98,80684.85,0.0,0.989,1e-05,1.2196]
[1778832569055,72.98,80684.34,0.0,0.98899,1e-05,1.22006]
[1778832571068,72.98,80677.43,0.0,0.98895,1e-05,1.22362]
[1778832573082,72.98,80683.65,0.0,0.98901,1e-05,1.21805]
[1778832575098,72.98,80688.09,0.0,0.98905,1e-05,1.21409]
[1778832576103,72.98,80693.24,0.0,0.9891,1e-05,1.20951]
[1778832578116,72.98,80694.05,0.0,0.98911,1e-05,1.20879]
[1778832583156,72.98,80697.2,0.0,0.98913,1e-05,1.206]
[1778832587181,72.98,80702.69,0.0,0.98919,1e-05,1.20114]
[1778832588187,72.98,80696.73,0.0,0.98913,1e-05,1.20641]
[1778832589195,72.98,80693.52,0.0,0.9891,1e-05,1.20926]
[1778832594229,72.98,80695.32,0.0,0.98912,1e-05,1.20766]
[1778832599263,72.98,80696.42,0.0,0.98913,1e-05,1.20669]
[1778832604300,72.98,80701.18,0.0,0.98917,1e-05,1.20247]
[1778832609333,72.98,80703.46,0.0,0.98919,1e-05,1.20046]
[1778832614368,72.98,80703.75,0.0,0.9892,1e-05,1.2002]
[1778832619403,72.98,80702.7,0.0,0.98919,1e-05,1.20113]
[1778832621092,72.98,80693.08,0.0,0.9891,1e-05,1.20965]
[1778832626455,72.98,80696.88,0.0,0.98913,1e-05,1.20628]
[1778832631489,72.98,80698.02,0.0,0.98916,1e-05,1.20267]
[1778832634510,72.98,80693.45,0.0,0.98912,1e-05,1.20671]
[1778832639545,72.98,80695.23,0.0,0.98914,1e-05,1.20514]
[1778832644580,72.98,80693.49,0.0,0.98912,1e-05,1.20668]
[1778832649616,72.98,80691.09,0.0,0.9891,1e-05,1.20881]
[1778832650623,72.98,80684.58,0.0,0.98904,1e-05,1.2146]
[1778832652637,72.98,80679.08,0.0,0.98899,1e-05,1.21951]
[1778832657672,72.98,80679.68,0.0,0.98899,1e-05,1.21898]
[1778832662707,72.98,80675.09,0.0,0.98895,1e-05,1.22309]
[1778832663720,72.98,80669.14,0.0,0.98889,1e-05,1.22843]
[1778832668748,72.98,80666.28,0.0,0.98887,1e-05,1.23101]
[1778832673784,72.98,80667.52,0.0,0.98888,1e-05,1.22989]
[1778832678819,72.98,80669.98,0.0,0.9889,1e-05,1.22767]
[1778832688889,72.98,80672.04,0.0,0.98892,1e-05,1.22582]
[1778832693924,72.98,80671.21,0.0,0.98894,1e-05,1.22393]
[1778832698959,72.98,80678.45,0.0,0.989,1e-05,1.21745]
[1778832703996,72.98,80679.2,0.0,0.98901,1e-05,1.21678]
[1778832710037,72.98,80678.89,0.0,0.98901,1e-05,1.21706]
[1778832715072,72.98,80677.99,0.0,0.989,1e-05,1.21786]
[1778832720108,72.98,80677.7,0.0,0.989,1e-05,1.21812]
[1778832725142,72.98,80681.02,0.0,0.98903,1e-05,1.21515]
[1778832727157,72.98,80688.97,0.0,0.9891,1e-05,1.20808]
[1778832732191,72.98,80692.4,0.0,0.98914,1e-05,1.20504]
[1778832737227,72.98,80688.65,0.0,0.9891,1e-05,1.20836]
[1778832741255,72.98,80681.26,0.0,0.98903,1e-05,1.21494]
[1778832742262,72.98,80676.72,0.0,0.98899,1e-05,1.219]
[1778832747301,72.98,80682.06,0.0,0.98904,1e-05,1.21423]
[1778832748304,72.98,80686.76,0.0,0.98908,1e-05,1.21004]
[1778832753338,72.98,80685.81,0.0,0.9891,1e-05,1.20827]
[1778832758374,72.98,80685.12,0.0,0.98909,1e-05,1.20889]
[1778832763407,72.98,80683.54,0.0,0.98907,1e-05,1.21029]
[1778832768443,72.98,80676.89,0.0,0.98901,1e-05,1.21622]
[1778832770457,72.98,80669.82,0.0,0.98895,1e-05,1.22254]
[1778832775493,72.98,80671.47,0.0,0.98896,1e-05,1.22107]
[1778832780528,72.98,80672.31,0.0,0.98897,1e-05,1.22031]
[1778832785565,72.98,80672.01,0.0,0.98897,1e-05,1.22058]
[1778832790598,72.98,80669.47,0.0,0.98894,1e-05,1.22286]
[1778832795635,72.98,80669.54,0.0,0.98894,1e-05,1.2228]
[1778832800674,72.98,80671.05,0.0,0.98896,1e-05,1.22144]
[1778832805709,72.98,80671.49,0.0,0.98896,1e-05,1.22105]
[1778832810743,72.98,80673.14,0.0,0.98898,1e-05,1.21957]
[1778832815779,72.98,80670.67,0.0,0.98898,1e-05,1.21915]
[1778832819807,72.98,80677.73,0.0,0.98904,1e-05,1.21284]
[1778832823835,72.98,80682.96,0.0,0.98909,1e-05,1.20819]
[1778832828873,72.98,80686.5,0.0,0.98913,1e-05,1.20505]
[1778832833905,72.98,80686.74,0.0,0.98913,1e-05,1.20483]
[1778832838940,72.98,80688.48,0.0,0.98914,1e-05,1.20329]
[1778832843975,72.98,80688.71,0.0,0.98915,1e-05,1.20309]
[1778832849025,72.98,80688.14,0.0,0.98914,1e-05,1.20359]
[1778832854048,72.98,80689.54,0.0,0.98915,1e-05,1.20235]
[1778832859098,72.98,80691.56,0.0,0.98917,1e-05,1.20057]
[1778832860097,72.98,80697.45,0.0,0.98923,1e-05,1.19537]
[1778832865131,72.98,80693.41,0.0,0.98919,1e-05,1.19893]
[1778832868152,72.98,80684.35,0.0,0.98911,1e-05,1.20696]
[1778832875200,72.98,80684.85,0.0,0.98913,1e-05,1.2039]
[1778832880236,72.98,80685.72,0.0,0.98914,1e-05,1.20313]
[1778832885271,72.98,80687.78,0.0,0.98916,1e-05,1.20131]
[1778832890306,72.98,80691.74,0.0,0.9892,1e-05,1.19781]
[1778832891313,72.98,80704.59,0.0,0.98932,1e-05,1.18651]
[1778832892322,72.98,80713.02,0.0,0.98939,1e-05,1.17915]
[1778832896348,72.98,80717.16,0.0,0.98943,1e-05,1.17554]
[1778832899369,72.98,80721.72,0.0,0.98947,1e-05,1.17159]
[1778832904406,72.98,80722.56,0.0,0.98948,1e-05,1.17086]
[1778832909439,72.98,80720.08,0.0,0.98946,1e-05,1.17301]
[1778832912461,72.98,80714.09,0.0,0.9894,1e-05,1.17821]
[1778832914475,72.98,80710.75,0.0,0.98937,1e-05,1.18113]
[1778832916495,72.98,80704.85,0.0,0.98932,1e-05,1.18628]
[1778832918506,72.98,80702.54,0.0,0.9893,1e-05,1.18831]
[1778832923538,72.98,80703.86,0.0,0.98931,1e-05,1.18715]
[1778832926561,72.98,80695.32,0.0,0.98923,1e-05,1.19465]
[1778832927567,72.98,80684.01,0.0,0.98912,1e-05,1.20464]
[1778832928575,72.98,80684.34,0.0,0.98913,1e-05,1.20435]
[1778832933609,72.98,80683.96,0.0,0.98915,1e-05,1.20208]
[1778832936632,72.98,80675.86,0.0,0.98907,1e-05,1.20927]
[1778832937640,72.98,80674.5,0.0,0.98906,1e-05,1.21048]
[1778832943373,72.98,80676.9,0.0,0.98908,1e-05,1.20834]
[1778832948717,72.98,80678.08,0.0,0.98909,1e-05,1.20729]
[1778832953752,72.98,80681.25,0.0,0.98912,1e-05,1.20448]
[1778832958787,72.98,80681.66,0.0,0.98913,1e-05,1.20412]
[1778832963822,72.98,80678.5,0.0,0.9891,1e-05,1.20692]
[1778832968857,72.98,80677.84,0.0,0.98909,1e-05,1.20751]
[1778832973585,72.98,80674.32,0.0,0.98906,1e-05,1.21064]
[1778832978927,72.98,80672.89,0.0,0.98904,1e-05,1.21191]
[1778832982963,72.98,80658.88,0.0,0.98891,1e-05,1.22445]
[1778832983970,72.98,80655.75,0.0,0.98888,1e-05,1.22727]
[1778832984975,72.98,80660.98,0.0,0.98893,1e-05,1.22257]
[1778832986989,72.98,80657.91,0.0,0.9889,1e-05,1.22533]
[1778832992026,72.98,80661.64,0.0,0.98896,1e-05,1.21934]
[1778832997060,72.98,80659.95,0.0,0.98894,1e-05,1.22085]
[1778832999073,72.98,80659.71,0.0,0.98894,1e-05,1.22107]
[1778833001087,72.98,80659.95,0.0,0.98894,1e-05,1.22085]
[1778833003101,72.98,80657.22,0.0,0.98892,1e-05,1.2233]
[1778833005115,72.98,80651.13,0.0,0.98886,1e-05,1.22879]
[1778833010155,72.98,80653.42,0.0,0.98888,1e-05,1.22672]
[1778833015186,72.98,80649.01,0.0,0.98884,1e-05,1.2307]
[1778833020221,72.98,80644.2,0.0,0.98879,1e-05,1.23505]
[1778833022235,72.98,80637.53,0.0,0.98873,1e-05,1.2411]
[1778833023243,72.98,80638.52,0.0,0.98874,1e-05,1.2402]
[1778833024252,72.98,80645.59,0.0,0.98881,1e-05,1.23379]
[1778833025256,72.98,80645.11,0.0,0.9888,1e-05,1.23422]
[1778833030291,72.98,80642.89,0.0,0.98878,1e-05,1.23623]
[1778833035326,72.98,80642.9,0.0,0.98878,1e-05,1.23623]
[1778833040361,72.98,80643.1,0.0,0.98878,1e-05,1.23604]
[1778833045396,72.98,80635.0,0.0,0.9887,1e-05,1.2434]
[1778833050437,72.98,80620.43,0.0,0.98856,1e-05,1.25673]
[1778833051440,72.98,80599.98,0.0,0.98838,1e-05,1.27291]
[1778833052449,72.98,80587.76,0.0,0.98826,1e-05,1.2843]
[1778833056480,72.98,80578.67,0.0,0.98817,1e-05,1.29282]
[1778833057492,72.98,80567.62,0.0,0.98806,1e-05,1.30325]
[1778833058489,72.98,80555.97,0.0,0.98794,1e-05,1.31413]
[1778833059497,72.97,80549.8,0.0,0.98788,1e-05,1.31983]
[1778833062517,72.97,80555.48,0.0,0.98795,1e-05,1.31386]
[1778833063525,72.97,80550.48,0.0,0.9879,1e-05,1.31844]
[1778833068559,72.96,80545.9,0.0,0.98786,1e-05,1.32186]
[1778833073595,72.95,80553.79,0.0,0.98795,1e-05,1.31337]
[1778833075610,72.94,80555.92,0.0,0.98798,1e-05,1.31098]
[1778833077625,72.94,80562.77,0.0,0.98805,1e-05,1.30413]
[1778833078632,72.94,80574.77,0.0,0.98817,1e-05,1.29264]
[1778833079638,72.93,80576.82,0.0,0.9882,1e-05,1.29057]
[1778833083668,72.93,80594.51,0.0,0.98838,1e-05,1.2735]
[1778833084675,72.93,80605.92,0.0,0.98849,1e-05,1.26282]
[1778833085681,72.93,80603.85,0.0,0.98847,1e-05,1.26465]
[1778833090716,72.92,80605.2,0.0,0.98849,1e-05,1.26308]
[1778833093737,72.92,80614.0,0.0,0.98858,1e-05,1.25475]
[1778833095763,72.92,80608.82,0.0,0.98853,1e-05,1.25938]
[1778833098783,72.92,80605.07,0.0,0.98849,1e-05,1.26262]
[1778833102811,72.9,80597.75,0.0,0.98843,1e-05,1.2683]
[1778833104529,72.9,80588.06,0.0,0.98834,1e-05,1.27712]
[1778833108854,72.9,80582.69,0.0,0.98829,1e-05,1.28173]
[1778833111875,72.89,80569.95,0.0,0.98819,1e-05,1.29073]
[1778833112881,72.89,80563.13,0.0,0.98812,1e-05,1.29704]
[1778833114599,72.89,80561.67,0.0,0.98811,1e-05,1.29816]
[1778833119933,72.87,80558.79,0.0,0.98809,1e-05,1.29947]
[1778833124674,72.87,80563.95,0.0,0.98815,1e-05,1.2946]
[1778833125983,72.87,80568.6,0.0,0.98819,1e-05,1.29022]
[1778833126984,72.87,80583.65,0.0,0.98834,1e-05,1.27613]
[1778833127991,72.87,80595.91,0.0,0.98847,1e-05,1.26474]
[1778833129001,72.87,80596.32,0.0,0.98847,1e-05,1.26436]
[1778833131012,72.87,80603.18,0.0,0.98854,1e-05,1.25803]
[1778833132019,72.87,80605.69,0.0,0.98856,1e-05,1.25572]
[1778833137054,72.87,80611.75,0.0,0.98862,1e-05,1.25015]
[1778833140077,72.87,80614.39,0.0,0.98865,1e-05,1.24774]
[1778833145110,72.87,80617.59,0.0,0.98868,1e-05,1.24481]
[1778833147125,72.87,80624.76,0.0,0.98875,1e-05,1.23827]
[1778833148133,72.87,80625.01,0.0,0.98875,1e-05,1.23805]
[1778833153167,72.87,80622.33,0.0,0.98872,1e-05,1.24049]
[1778833157195,72.87,80612.37,0.0,0.98863,1e-05,1.24959]
[1778833158202,72.87,80603.42,0.0,0.98854,1e-05,1.25781]
[1778833159209,72.87,80604.96,0.0,0.98855,1e-05,1.25639]
[1778833162231,72.87,80610.14,0.0,0.98861,1e-05,1.25163]
[1778833167265,72.87,80605.67,0.0,0.98856,1e-05,1.25574]
[1778833169285,72.87,80602.33,0.0,0.98853,1e-05,1.25881]
[1778833174316,72.87,80597.26,0.0,0.9885,1e-05,1.26079]
[1778833179353,72.87,80594.37,0.0,0.98847,1e-05,1.26346]
[1778833181366,72.87,80592.9,0.0,0.98846,1e-05,1.26482]
[1778833186402,72.87,80597.24,0.0,0.9885,1e-05,1.26081]
[1778833191436,72.87,80596.19,0.0,0.98849,1e-05,1.26178]
[1778833196472,72.87,80596.83,0.0,0.9885,1e-05,1.26119]
[1778833201506,72.87,80597.5,0.0,0.9885,1e-05,1.26057]
[1778833202513,72.87,80592.2,0.0,0.98845,1e-05,1.26547]
[1778833203520,72.87,80586.87,0.0,0.9884,1e-05,1.27041]
[1778833208555,72.87,80586.72,0.0,0.9884,1e-05,1.27055]
[1778833213590,72.87,80586.94,0.0,0.9884,1e-05,1.27035]
[1778833218625,72.87,80592.4,0.0,0.98845,1e-05,1.26529]
[1778833223664,72.87,80594.79,0.0,0.98848,1e-05,1.26307]
[1778833224669,72.87,80600.42,0.0,0.98853,1e-05,1.25788]
[1778833229703,72.87,80600.42,0.0,0.98853,1e-05,1.25788]
[1778833230710,72.87,80605.58,0.0,0.98858,1e-05,1.25313]
[1778833235746,72.87,80604.01,0.0,0.98859,1e-05,1.25188]
[1778833240779,72.87,80603.33,0.0,0.98859,1e-05,1.25251]
[1778833245816,72.87,80604.56,0.0,0.9886,1e-05,1.25138]
[1778833250851,72.87,80612.1,0.0,0.98867,1e-05,1.24447]
[1778833255886,72.87,80613.93,0.0,0.98869,1e-05,1.2428]
[1778833257905,72.87,80619.54,0.0,0.98874,1e-05,1.23769]
[1778833259919,72.87,80625.55,0.0,0.9888,1e-05,1.23223]
[1778833262964,72.87,80619.31,0.0,0.98874,1e-05,1.2379]
[1778833264969,72.87,80611.27,0.0,0.98866,1e-05,1.24523]
[1778833265977,72.87,80605.38,0.0,0.98861,1e-05,1.25062]
[1778833266978,72.87,80593.43,0.0,0.98849,1e-05,1.26163]
[1778833267984,72.87,80593.34,0.0,0.98849,1e-05,1.26171]
[1778833273025,72.87,80595.56,0.0,0.98851,1e-05,1.25966]
[1778833278058,72.87,80598.71,0.0,0.98854,1e-05,1.25676]
[1778833283094,72.87,80598.51,0.0,0.98854,1e-05,1.25694]
[1778833288129,72.87,80595.74,0.0,0.98851,1e-05,1.25949]
[1778833293163,72.87,80593.23,0.0,0.98851,1e-05,1.25911]
[1778833294170,72.87,80587.81,0.0,0.98846,1e-05,1.26412]
[1778833295876,72.87,80588.04,0.0,0.98846,1e-05,1.26391]
[1778833299206,72.87,80593.19,0.0,0.98851,1e-05,1.25915]
[1778833304244,72.87,80596.36,0.0,0.98854,1e-05,1.25622]
[1778833309279,72.87,80608.23,0.0,0.98866,1e-05,1.24533]
[1778833310289,72.87,80612.98,0.0,0.9887,1e-05,1.24099]
[1778833312298,72.87,80614.68,0.0,0.98872,1e-05,1.23944]
[1778833317333,72.87,80611.73,0.0,0.98869,1e-05,1.24213]
[1778833320354,72.87,80603.35,0.0,0.98861,1e-05,1.2498]
[1778833322367,72.87,80601.09,0.0,0.98859,1e-05,1.25187]
[1778833325388,72.87,80606.88,0.0,0.98864,1e-05,1.24656]
[1778833327402,72.87,80612.06,0.0,0.98869,1e-05,1.24183]
[1778833332437,72.87,80615.57,0.0,0.98873,1e-05,1.23863]
[1778833335460,72.87,80607.08,0.0,0.98865,1e-05,1.24638]
[1778833336466,72.87,80602.6,0.0,0.9886,1e-05,1.25049]
[1778833341501,72.87,80604.17,0.0,0.98862,1e-05,1.24905]
[1778833345529,72.87,80610.1,0.0,0.98868,1e-05,1.24362]
[1778833350565,72.87,80591.95,0.0,0.9885,1e-05,1.26029]
[1778833351572,72.87,80591.54,0.0,0.98852,1e-05,1.25797]
[1778833355602,72.87,80586.07,0.0,0.98846,1e-05,1.26302]
[1778833356607,72.87,80586.44,0.0,0.98847,1e-05,1.26268]
[1778833361641,72.87,80590.74,0.0,0.98851,1e-05,1.25871]
[1778833366677,72.87,80599.14,0.0,0.98859,1e-05,1.25097]
[1778833371712,72.87,80602.65,0.0,0.98863,1e-05,1.24775]
[1778833374733,72.87,80607.47,0.0,0.98867,1e-05,1.24334]
[1778833378761,72.87,80612.16,0.0,0.98872,1e-05,1.23906]
[1778833382806,72.87,80603.04,0.0,0.98863,1e-05,1.2474]
[1778833387842,72.87,80599.34,0.0,0.98859,1e-05,1.25079]
[1778833390861,72.87,80594.77,0.0,0.98855,1e-05,1.25499]
[1778833393881,72.87,80601.72,0.0,0.98862,1e-05,1.24861]
[1778833398918,72.87,80601.04,0.0,0.98861,1e-05,1.24923]
[1778833402945,72.87,80595.49,0.0,0.98856,1e-05,1.25433]
[1778833407984,72.87,80597.93,0.0,0.98858,1e-05,1.25209]
[1778833408988,72.87,80603.39,0.0,0.98863,1e-05,1.24708]
[1778833409994,72.87,80608.5,0.0,0.98868,1e-05,1.2424]
[1778833412012,72.87,80609.54,0.0,0.98872,1e-05,1.23878]
[1778833417043,72.87,80610.17,0.0,0.98872,1e-05,1.2382]
[1778833422080,72.87,80608.99,0.0,0.98871,1e-05,1.23928]
[1778833426107,72.87,80618.78,0.0,0.98881,1e-05,1.23038]
[1778833427114,72.87,80618.82,0.0,0.98881,1e-05,1.23034]
[1778833432149,72.87,80622.51,0.0,0.98884,1e-05,1.227]
[1778833434163,72.87,80616.45,0.0,0.98878,1e-05,1.23249]
[1778833436866,72.87,80621.89,0.0,0.98884,1e-05,1.22757]
[1778833438190,72.87,80615.78,0.0,0.98878,1e-05,1.2331]
[1778833439198,72.87,80609.45,0.0,0.98872,1e-05,1.23886]
[1778833440205,72.87,80609.22,0.0,0.98871,1e-05,1.23907]
[1778833445253,72.87,80613.98,0.0,0.98876,1e-05,1.23474]
[1778833450276,72.87,80611.32,0.0,0.98873,1e-05,1.23716]
[1778833455311,72.87,80609.83,0.0,0.98872,1e-05,1.23851]
[1778833460346,72.87,80609.4,0.0,0.98872,1e-05,1.2389]
[1778833465381,72.87,80614.0,0.0,0.98876,1e-05,1.23472]
[1778833470421,72.87,80613.02,0.0,0.98875,1e-05,1.23561]
[1778833475455,72.87,80612.77,0.0,0.98877,1e-05,1.23317]
[1778833480492,72.87,80611.67,0.0,0.98876,1e-05,1.23417]
[1778833485525,72.87,80610.78,0.0,0.98875,1e-05,1.23498]
[1778833490561,72.87,80591.48,0.0,0.98856,1e-05,1.25263]
[1778833491567,72.87,80585.6,0.0,0.98851,1e-05,1.25804]
[1778833492574,72.87,80585.59,0.0,0.98851,1e-05,1.25805]
[1778833497609,72.87,80586.06,0.0,0.98851,1e-05,1.25762]
[1778833502645,72.87,80591.28,0.0,0.98856,1e-05,1.25281]
[1778833503652,72.87,80596.78,0.0,0.98862,1e-05,1.24776]
[1778833505666,72.87,80589.76,0.0,0.98855,1e-05,1.25421]
[1778833510701,72.87,80594.48,0.0,0.98859,1e-05,1.24987]
[1778833515736,72.87,80598.32,0.0,0.98863,1e-05,1.24635]
[1778833520771,72.87,80599.58,0.0,0.98864,1e-05,1.24519]
[1778833525806,72.87,80602.78,0.0,0.98867,1e-05,1.24227]
[1778833528827,72.87,80608.04,0.0,0.98873,1e-05,1.23747]
[1778833533862,72.87,80609.63,0.0,0.98876,1e-05,1.23335]
[1778833538898,72.87,80610.73,0.0,0.98878,1e-05,1.23235]
[1778833543932,72.87,80610.54,0.0,0.98877,1e-05,1.23252]
[1778833548967,72.87,80611.33,0.0,0.98878,1e-05,1.23181]
[1778833550981,72.87,80602.98,0.0,0.9887,1e-05,1.2394]
[1778833556016,72.87,80602.25,0.0,0.98869,1e-05,1.24007]
[1778833560044,72.87,80606.87,0.0,0.98874,1e-05,1.23586]
[1778833565080,72.87,80602.02,0.0,0.98869,1e-05,1.24028]
[1778833570170,72.87,80599.35,0.0,0.98866,1e-05,1.24272]
[1778833571146,72.87,80589.65,0.0,0.98857,1e-05,1.25161]
[1778833572147,72.87,80589.65,0.0,0.98857,1e-05,1.25161]
[1778833574151,72.87,80584.56,0.0,0.98852,1e-05,1.2563]
[1778833576165,72.87,80590.12,0.0,0.98857,1e-05,1.25118]
[1778833581200,72.87,80589.91,0.0,0.98857,1e-05,1.25137]
[1778833586235,72.87,80590.8,0.0,0.98858,1e-05,1.25056]
[1778833591270,72.87,80586.81,0.0,0.98857,1e-05,1.25153]
[1778833594291,72.87,80580.81,0.0,0.98851,1e-05,1.25706]
[1778833595297,72.87,80577.25,0.0,0.98847,1e-05,1.26035]
[1778833599326,72.87,80573.51,0.0,0.98843,1e-05,1.26381]
[1778833600335,72.87,80570.11,0.0,0.9884,1e-05,1.26696]
[1778833605368,72.87,80572.3,0.0,0.98842,1e-05,1.26493]
[1778833610403,72.87,80571.59,0.0,0.98841,1e-05,1.26559]
[1778833615438,72.87,80572.96,0.0,0.98843,1e-05,1.26432]
[1778833620476,72.87,80574.95,0.0,0.98845,1e-05,1.26247]
[1778833624504,72.87,80569.44,0.0,0.98839,1e-05,1.26759]
[1778833629547,72.87,80573.73,0.0,0.98844,1e-05,1.26361]
[1778833631553,72.87,80581.19,0.0,0.98851,1e-05,1.2567]
[1778833636588,72.87,80579.11,0.0,0.98849,1e-05,1.25863]
[1778833641622,72.87,80578.58,0.0,0.98848,1e-05,1.25912]
[1778833646658,72.87,80581.12,0.0,0.98851,1e-05,1.25677]
[1778833651697,72.87,80581.06,0.0,0.98853,1e-05,1.25412]
[1778833656728,72.87,80581.82,0.0,0.98854,1e-05,1.25342]
[1778833663786,72.87,80581.98,0.0,0.98854,1e-05,1.25327]
[1778833664786,72.87,80575.42,0.0,0.98848,1e-05,1.25933]
[1778833665792,72.87,80561.79,0.0,0.98834,1e-05,1.27198]
[1778833666800,72.87,80565.75,0.0,0.98838,1e-05,1.2683]
[1778833671836,72.87,80562.76,0.0,0.98835,1e-05,1.27108]
[1778833675861,72.87,80558.97,0.0,0.98831,1e-05,1.27461]
[1778833676869,72.87,80550.82,0.0,0.98823,1e-05,1.28224]
[1778833679890,72.87,80545.51,0.0,0.98818,1e-05,1.28724]
[1778833681905,72.87,80536.02,0.0,0.98808,1e-05,1.2962]
[1778833682911,72.87,80531.11,0.0,0.98803,1e-05,1.30085]
[1778833686945,72.87,80506.31,0.0,0.98777,1e-05,1.32457]
[1778833691980,72.87,80509.67,0.0,0.98781,1e-05,1.32134]
[1778833697014,72.87,80508.39,0.0,0.9878,1e-05,1.32257]
[1778833702050,72.87,80504.62,0.0,0.98776,1e-05,1.3262]
[1778833707085,72.87,80509.1,0.0,0.9878,1e-05,1.32189]
[1778833712120,72.87,80515.3,0.0,0.98789,1e-05,1.31314]
[1778833714135,72.87,80521.39,0.0,0.98795,1e-05,1.30732]
[1778833719171,72.87,80525.37,0.0,0.988,1e-05,1.30353]
[1778833722192,72.87,80530.41,0.0,0.98805,1e-05,1.29875]
[1778833727229,72.87,80532.92,0.0,0.98807,1e-05,1.29637]
[1778833729243,72.87,80538.99,0.0,0.98814,1e-05,1.29063]
[1778833733270,72.87,80544.63,0.0,0.98819,1e-05,1.28531]
[1778833738305,72.87,80546.89,0.0,0.98822,1e-05,1.28319]
[1778833741327,72.87,80552.56,0.0,0.98827,1e-05,1.27787]
[1778833747368,72.87,80546.1,0.0,0.98821,1e-05,1.28393]
[1778833750390,72.87,80540.44,0.0,0.98815,1e-05,1.28926]
[1778833753411,72.87,80532.98,0.0,0.98807,1e-05,1.29631]
[1778833758446,72.87,80533.1,0.0,0.98808,1e-05,1.2962]
[1778833763481,72.87,80533.63,0.0,0.98808,1e-05,1.29569]
[1778833768516,72.87,80528.28,0.0,0.98803,1e-05,1.30077]
[1778833770530,72.87,80522.99,0.0,0.98797,1e-05,1.3058]
[1778833772543,72.87,80518.54,0.0,0.98795,1e-05,1.30726]
[1778833774561,72.87,80513.95,0.0,0.9879,1e-05,1.31165]
[1778833779593,72.87,80517.81,0.0,0.98794,1e-05,1.30796]
[1778833784636,72.87,80517.71,0.0,0.98794,1e-05,1.30805]
[1778833789668,72.87,80517.77,0.0,0.98794,1e-05,1.308]
[1778833793696,72.87,80522.86,0.0,0.98799,1e-05,1.30315]
[1778833798730,72.87,80527.24,0.0,0.98804,1e-05,1.29898]
[1778833802759,72.87,80533.05,0.0,0.9881,1e-05,1.29348]
[1778833804773,72.87,80534.28,0.0,0.98811,1e-05,1.29232]
[1778833808804,72.87,80515.18,0.0,0.98792,1e-05,1.31047]
[1778833809811,72.87,80500.81,0.0,0.98777,1e-05,1.32426]
[1778833810818,72.87,80500.58,0.0,0.98776,1e-05,1.32449]
[1778833812832,72.87,80494.48,0.0,0.9877,1e-05,1.33038]
[1778833815853,72.87,80488.95,0.0,0.98764,1e-05,1.33574]
[1778833820888,72.87,80484.07,0.0,0.98759,1e-05,1.34048]
[1778833824918,72.87,80478.21,0.0,0.98753,1e-05,1.3462]
[1778833826931,72.87,80467.11,0.0,0.98741,1e-05,1.35708]
[1778833827939,72.87,80466.32,0.0,0.9874,1e-05,1.35785]
[1778833831968,72.87,80461.72,0.0,0.98738,1e-05,1.35953]
[1778833833979,72.87,80442.47,0.0,0.98717,1e-05,1.3786]
[1778833834986,72.87,80442.7,0.0,0.98717,1e-05,1.37837]
[1778833837011,72.87,80437.1,0.0,0.98711,1e-05,1.38396]
[1778833838020,72.87,80432.29,0.0,0.98706,1e-05,1.38877]
[1778833843052,72.87,80436.12,0.0,0.9871,1e-05,1.38494]
[1778833848086,72.87,80433.68,0.0,0.98707,1e-05,1.38738]
[1778833852187,72.87,80428.59,0.0,0.98702,1e-05,1.39248]
[1778833853134,72.87,80422.45,0.0,0.98695,1e-05,1.39866]
[1778833854136,72.87,80403.65,0.0,0.98674,1e-05,1.41772]
[1778833855149,72.87,80391.79,0.0,0.98661,1e-05,1.42985]
[1778833856150,72.87,80389.43,0.0,0.98658,1e-05,1.43227]
[1778833859171,72.87,80396.12,0.0,0.98665,1e-05,1.42541]
[1778833861184,72.87,80400.62,0.0,0.9867,1e-05,1.42081]
[1778833864208,72.87,80406.96,0.0,0.98678,1e-05,1.41435]
[1778833869242,72.87,80410.91,0.0,0.98682,1e-05,1.41033]
[1778833872263,72.87,80400.73,0.0,0.98671,1e-05,1.4207]
[1778833873273,72.87,80397.05,0.0,0.98666,1e-05,1.42446]
[1778833877300,72.87,80404.69,0.0,0.98675,1e-05,1.41666]
[1778833879314,72.87,80412.7,0.0,0.98684,1e-05,1.40852]
[1778833880323,72.87,80417.95,0.0,0.9869,1e-05,1.40321]
[1778833881329,72.87,80419.59,0.0,0.98692,1e-05,1.40155]
[1778833886364,72.87,80419.41,0.0,0.98691,1e-05,1.40173]
[1778833889384,72.87,80424.48,0.0,0.98697,1e-05,1.39662]
[1778833891403,72.87,80436.21,0.0,0.98713,1e-05,1.38196]
[1778833892414,72.87,80440.23,0.0,0.98717,1e-05,1.37795]
[1778833894423,72.87,80441.52,0.0,0.98718,1e-05,1.37666]
[1778833899457,72.87,80439.01,0.0,0.98716,1e-05,1.37916]
[1778833903485,72.87,80425.62,0.0,0.98701,1e-05,1.39256]
[1778833904492,72.87,80419.48,0.0,0.98694,1e-05,1.39875]
[1778833908519,72.87,80427.04,0.0,0.98703,1e-05,1.39114]
[1778833912550,72.87,80435.0,0.0,0.98711,1e-05,1.38317]
[1778833916577,72.87,80441.14,0.0,0.98718,1e-05,1.37704]
[1778833918591,72.87,80448.67,0.0,0.98726,1e-05,1.36956]
[1778833923626,72.87,80448.28,0.0,0.98726,1e-05,1.36995]
[1778833928664,72.87,80446.39,0.0,0.98724,1e-05,1.37182]
[1778833930675,72.87,80452.25,0.0,0.9873,1e-05,1.36601]
[1778833931683,72.87,80456.63,0.0,0.98735,1e-05,1.36169]
[1778833935710,72.87,80458.43,0.0,0.98737,1e-05,1.35991]
[1778833939738,72.87,80464.21,0.0,0.98743,1e-05,1.35422]
[1778833942797,72.87,80472.61,0.0,0.98752,1e-05,1.34599]
[1778833944820,72.87,80478.32,0.0,0.98758,1e-05,1.34042]
[1778833947831,72.87,80484.88,0.0,0.98765,1e-05,1.33404]
[1778833951859,72.87,80485.85,0.0,0.98768,1e-05,1.33028]
[1778833955887,72.87,80492.44,0.0,0.98775,1e-05,1.32391]
[1778833957905,72.87,80499.0,0.0,0.98782,1e-05,1.31759]
[1778833961934,72.87,80505.2,0.0,0.98789,1e-05,1.31165]
[1778833963949,72.87,80515.72,0.0,0.988,1e-05,1.30161]
[1778833964953,72.87,80515.54,0.0,0.98799,1e-05,1.30178]
[1778833967974,72.87,80509.89,0.0,0.98793,1e-05,1.30716]
[1778833969987,72.87,80504.05,0.0,0.98787,1e-05,1.31275]
[1778833975023,72.87,80502.1,0.0,0.98785,1e-05,1.31462]
[1778833980060,72.87,80503.67,0.0,0.98787,1e-05,1.31311]
[1778833982075,72.87,80491.36,0.0,0.98774,1e-05,1.32495]
[1778833983079,72.87,80491.14,0.0,0.98774,1e-05,1.32517]
[1778833988114,72.87,80478.12,0.0,0.9876,1e-05,1.33778]
[1778833989122,72.87,80475.92,0.0,0.98758,1e-05,1.33993]
[1778833991135,72.87,80481.69,0.0,0.98764,1e-05,1.33431]
[1778833996171,72.87,80487.8,0.0,0.9877,1e-05,1.32839]
[1778833998186,72.87,80493.1,0.0,0.98776,1e-05,1.32327]
[1778834000200,72.87,80487.77,0.0,0.9877,1e-05,1.32842]
[1778834001206,72.87,80477.47,0.0,0.9876,1e-05,1.33842]
[1778834002213,72.87,80475.43,0.0,0.98757,1e-05,1.3404]
[1778834006239,72.87,80468.16,0.0,0.9875,1e-05,1.3475]
[1778834011278,72.87,80466.34,0.0,0.9875,1e-05,1.34644]
[1778834014299,72.87,80473.15,0.0,0.98758,1e-05,1.33979]
[1778834016313,72.87,80478.93,0.0,0.98764,1e-05,1.33417]
[1778834018327,72.87,80483.27,0.0,0.98768,1e-05,1.32996]
[1778834022354,72.87,80488.77,0.0,0.98774,1e-05,1.32464]
[1778834026383,72.87,80493.92,0.0,0.98779,1e-05,1.31968]
[1778834031419,72.87,80500.76,0.0,0.98787,1e-05,1.31311]
[1778834034440,72.87,80506.72,0.0,0.98793,1e-05,1.3074]
[1778834037460,72.87,80515.2,0.0,0.98801,1e-05,1.29932]
[1778834039474,72.87,80518.32,0.0,0.98805,1e-05,1.29636]
[1778834041488,72.87,80524.64,0.0,0.98811,1e-05,1.29037]
[1778834043502,72.87,80527.01,0.0,0.98814,1e-05,1.28814]
[1778834045516,72.87,80544.03,0.0,0.98831,1e-05,1.27215]
[1778834046524,72.87,80550.59,0.0,0.98837,1e-05,1.26604]
[1778834047530,72.87,80551.89,0.0,0.98839,1e-05,1.26483]
[1778834049544,72.87,80562.8,0.0,0.9885,1e-05,1.25472]
[1778834050551,72.87,80562.59,0.0,0.98849,1e-05,1.25491]
[1778834055586,72.87,80559.51,0.0,0.98846,1e-05,1.25776]
[1778834059615,72.87,80555.12,0.0,0.98842,1e-05,1.26183]
[1778834064649,72.87,80554.5,0.0,0.98841,1e-05,1.2624]
[1778834069685,72.87,80554.03,0.0,0.98841,1e-05,1.26284]
[1778834074724,72.87,80555.97,0.0,0.98845,1e-05,1.25832]
[1778834079756,72.87,80559.63,0.0,0.98849,1e-05,1.25493]
[1778834084791,72.87,80562.77,0.0,0.98852,1e-05,1.25203]
[1778834090835,72.87,80562.96,0.0,0.98852,1e-05,1.25186]
[1778834095867,72.87,80565.21,0.0,0.98854,1e-05,1.24978]
[1778834100907,72.87,80564.39,0.0,0.98853,1e-05,1.25054]
[1778834105937,72.87,80571.06,0.0,0.9886,1e-05,1.2444]
[1778834111814,72.87,80568.58,0.0,0.98858,1e-05,1.24668]
[1778834117020,72.87,80571.69,0.0,0.98861,1e-05,1.24383]
[1778834118022,72.87,80577.65,0.0,0.98867,1e-05,1.23837]
[1778834119028,72.87,80577.01,0.0,0.98866,1e-05,1.23895]
[1778834124068,72.87,80589.52,0.0,0.98878,1e-05,1.22755]
[1778834125074,72.87,80591.01,0.0,0.9888,1e-05,1.2262]
[1778834129101,72.87,80584.8,0.0,0.98874,1e-05,1.23184]
[1778834131955,72.87,80580.04,0.0,0.98871,1e-05,1.2335]
[1778834137157,72.87,80580.67,0.0,0.98872,1e-05,1.23292]
[1778834142192,72.87,80579.08,0.0,0.9887,1e-05,1.23437]
[1778834147226,72.87,80577.28,0.0,0.98869,1e-05,1.23601]
[1778834152262,72.87,80580.03,0.0,0.98871,1e-05,1.23351]
[1778834154286,72.87,80567.36,0.0,0.98859,1e-05,1.2451]
[1778834155285,72.87,80548.85,0.0,0.9884,1e-05,1.2622]
[1778834156291,72.87,80551.59,0.0,0.98843,1e-05,1.25965]
[1778834161326,72.87,80547.48,0.0,0.98839,1e-05,1.26347]
[1778834166361,72.87,80544.68,0.0,0.98836,1e-05,1.26608]
[1778834171397,72.87,80541.29,0.0,0.98833,1e-05,1.26924]
[1778834176431,72.87,80547.57,0.0,0.98839,1e-05,1.26339]
[1778834177438,72.87,80557.2,0.0,0.98849,1e-05,1.25446]
[1778834178445,72.87,80562.08,0.0,0.98854,1e-05,1.24996]
[1778834183480,72.87,80562.23,0.0,0.98854,1e-05,1.24982]
[1778834188515,72.87,80563.94,0.0,0.98855,1e-05,1.24824]
[1778834193550,72.87,80563.34,0.0,0.98857,1e-05,1.24609]
[1778834198585,72.87,80563.58,0.0,0.98857,1e-05,1.24587]
[1778834201606,72.87,80575.94,0.0,0.9887,1e-05,1.23455]
[1778834202615,72.87,80580.99,0.0,0.98875,1e-05,1.22995]
[1778834204629,72.87,80581.62,0.0,0.98875,1e-05,1.22937]
[1778834209662,72.87,80584.6,0.0,0.98878,1e-05,1.22667]
[1778834213690,72.87,80590.64,0.0,0.98884,1e-05,1.22119]
[1778834217720,72.87,80594.04,0.0,0.98887,1e-05,1.21812]
[1778834220746,72.87,80602.36,0.0,0.98895,1e-05,1.21063]
[1778834225776,72.87,80598.91,0.0,0.98892,1e-05,1.21373]
[1778834226782,72.87,80603.97,0.0,0.98897,1e-05,1.20919]
[1778834228797,72.87,80610.5,0.0,0.98903,1e-05,1.20334]
[1778834233831,72.87,80611.57,0.0,0.98904,1e-05,1.20238]
[1778834238865,72.87,80615.91,0.0,0.98908,1e-05,1.19851]
[1778834240880,72.87,80606.9,0.0,0.98899,1e-05,1.20656]
[1778834242895,72.87,80614.54,0.0,0.98907,1e-05,1.19973]
[1778834246922,72.87,80622.86,0.0,0.98915,1e-05,1.19234]
[1778834251964,72.87,80625.67,0.0,0.9892,1e-05,1.18723]
[1778834253973,72.87,80635.03,0.0,0.98928,1e-05,1.17897]
[1778834259008,72.87,80628.58,0.0,0.98922,1e-05,1.18466]
[1778834264046,72.87,80633.52,0.0,0.98927,1e-05,1.1803]
[1778834269082,72.87,80633.73,0.0,0.98927,1e-05,1.18012]
[1778834274118,72.87,80631.78,0.0,0.98925,1e-05,1.18183]
[1778834279153,72.87,80632.56,0.0,0.98926,1e-05,1.18115]
[1778834284191,72.87,80634.41,0.0,0.98928,1e-05,1.17952]
[1778834289226,72.87,80635.88,0.0,0.98929,1e-05,1.17823]
[1778834294261,72.87,80639.4,0.0,0.98932,1e-05,1.17514]
[1778834299296,72.87,80643.07,0.0,0.98936,1e-05,1.17193]
[1778834304330,72.87,80645.41,0.0,0.98938,1e-05,1.16988]
[1778834309366,72.87,80651.53,0.0,0.98944,1e-05,1.16454]
[1778834310374,72.87,80649.41,0.0,0.98942,1e-05,1.16639]
[1778834315428,72.87,80645.11,0.0,0.9894,1e-05,1.16755]
[1778834316422,72.87,80636.85,0.0,0.98932,1e-05,1.17477]
[1778834317425,72.87,80628.58,0.0,0.98925,1e-05,1.18204]
[1778834318434,72.87,80627.59,0.0,0.98924,1e-05,1.18291]
[1778834322463,72.87,80622.1,0.0,0.98919,1e-05,1.18776]
[1778834327503,72.87,80620.03,0.0,0.98917,1e-05,1.18959]
[1778834329515,72.87,80614.31,0.0,0.98911,1e-05,1.19467]
[1778834333542,72.87,80606.05,0.0,0.98903,1e-05,1.20203]
[1778834335557,72.87,80596.99,0.0,0.98895,1e-05,1.21014]
[1778834336564,72.87,80594.51,0.0,0.98892,1e-05,1.21237]
[1778834341599,72.87,80596.28,0.0,0.98894,1e-05,1.21078]
[1778834346634,72.87,80600.05,0.0,0.98898,1e-05,1.2074]
[1778834351670,72.87,80600.93,0.0,0.98898,1e-05,1.20661]
[1778834356705,72.87,80604.6,0.0,0.98902,1e-05,1.20332]
[1778834361740,72.87,80607.39,0.0,0.98905,1e-05,1.20083]
[1778834366775,72.87,80604.29,0.0,0.98902,1e-05,1.2036]
[1778834371810,72.87,80603.23,0.0,0.98903,1e-05,1.2019]
[1778834376845,72.87,80606.64,0.0,0.98906,1e-05,1.19886]
[1778834381880,72.87,80606.13,0.0,0.98906,1e-05,1.19931]
[1778834386914,72.87,80604.94,0.0,0.98905,1e-05,1.20038]
[1778834391951,72.87,80605.88,0.0,0.98905,1e-05,1.19954]
[1778834396986,72.87,80607.52,0.0,0.98907,1e-05,1.19807]
[1778834402023,72.87,80605.72,0.0,0.98905,1e-05,1.19968]
[1778834404037,72.87,80610.55,0.0,0.9891,1e-05,1.19538]
[1778834409072,72.87,80611.03,0.0,0.9891,1e-05,1.19495]
[1778834414107,72.87,80614.27,0.0,0.98913,1e-05,1.19207]
[1778834419143,72.87,80614.69,0.0,0.98914,1e-05,1.1917]
[1778834422164,72.87,80624.04,0.0,0.98923,1e-05,1.18343]
[1778834427200,72.87,80628.16,0.0,0.98927,1e-05,1.17979]
[1778834432234,72.87,80628.66,0.0,0.98929,1e-05,1.17674]
[1778834435255,72.87,80621.86,0.0,0.98923,1e-05,1.18273]
[1778834439282,72.87,80617.14,0.0,0.98918,1e-05,1.1869]
[1778834444154,72.87,80622.15,0.0,0.98923,1e-05,1.18247]
[1778834445326,72.87,80628.8,0.0,0.98929,1e-05,1.17662]
[1778834446332,72.87,80630.36,0.0,0.98931,1e-05,1.17525]
[1778834451367,72.87,80624.61,0.0,0.98925,1e-05,1.18031]
[1778834456406,72.87,80626.78,0.0,0.98928,1e-05,1.1784]
[1778834458421,72.87,80629.69,0.0,0.9893,1e-05,1.17584]
[1778834464296,72.87,80640.71,0.0,0.9894,1e-05,1.1662]
[1778834469498,72.87,80647.53,0.0,0.98947,1e-05,1.16026]
[1778834474533,72.87,80654.44,0.0,0.98953,1e-05,1.15428]
[1778834479570,72.87,80656.33,0.0,0.98955,1e-05,1.15264]
[1778834484603,72.87,80652.66,0.0,0.98951,1e-05,1.15582]
[1778834486617,72.87,80650.49,0.0,0.98949,1e-05,1.15769]
[1778834490645,72.87,80642.24,0.0,0.98942,1e-05,1.16486]
[1778834491652,72.87,80638.65,0.0,0.98941,1e-05,1.1654]
[1778834496689,72.87,80639.26,0.0,0.98941,1e-05,1.16487]
[1778834501723,72.87,80633.9,0.0,0.98936,1e-05,1.16955]
[1778834506758,72.87,80634.4,0.0,0.98937,1e-05,1.16911]
[1778834511793,72.87,80632.83,0.0,0.98935,1e-05,1.17048]
[1778834516828,72.87,80635.33,0.0,0.98938,1e-05,1.1683]
[1778834521863,72.87,80645.34,0.0,0.98947,1e-05,1.15958]
[1778834522870,72.87,80649.67,0.0,0.98951,1e-05,1.15582]
[1778834527911,72.87,80648.37,0.0,0.9895,1e-05,1.15695]
[1778834532946,72.87,80650.56,0.0,0.98952,1e-05,1.15505]
[1778834534960,72.87,80641.72,0.0,0.98944,1e-05,1.16273]
[1778834535968,72.87,80641.03,0.0,0.98943,1e-05,1.16333]
[1778834541002,72.87,80643.21,0.0,0.98945,1e-05,1.16143]
[1778834546036,72.87,80644.36,0.0,0.98946,1e-05,1.16043]
[1778834551072,72.87,80645.06,0.0,0.98949,1e-05,1.15724]
[1778834556107,72.87,80646.13,0.0,0.9895,1e-05,1.15631]
[1778834561142,72.87,80643.29,0.0,0.98947,1e-05,1.15877]
[1778834564164,72.87,80632.43,0.0,0.98937,1e-05,1.16823]
[1778834566177,72.87,80625.69,0.0,0.98931,1e-05,1.17413]
[1778834572221,72.87,80622.41,0.0,0.98928,1e-05,1.17701]
[1778834575242,72.87,80643.12,0.0,0.98947,1e-05,1.15892]
[1778834576247,72.87,80668.36,0.0,0.9897,1e-05,1.13718]
[1778834578262,72.87,80662.49,0.0,0.98965,1e-05,1.14221]
[1778834579269,72.87,80655.99,0.0,0.98959,1e-05,1.14779]
[1778834584306,72.87,80648.97,0.0,0.98953,1e-05,1.15385]
[1778834589343,72.87,80647.18,0.0,0.98951,1e-05,1.1554]
[1778834592364,72.87,80641.52,0.0,0.98946,1e-05,1.16031]
[1778834597399,72.87,80640.99,0.0,0.98945,1e-05,1.16077]
[1778834602434,72.87,80640.46,0.0,0.98945,1e-05,1.16123]
[1778834605455,72.87,80645.57,0.0,0.98949,1e-05,1.15679]
[1778834607469,72.87,80649.65,0.0,0.98953,1e-05,1.15326]
[1778834611499,72.87,80654.72,0.0,0.9896,1e-05,1.14632]
[1778834613511,72.87,80665.21,0.0,0.9897,1e-05,1.13732]
[1778834618548,72.87,80667.58,0.0,0.98972,1e-05,1.13529]
[1778834623583,72.87,80669.89,0.0,0.98974,1e-05,1.13332]
[1778834628618,72.87,80673.19,0.0,0.98977,1e-05,1.13051]
[1778834630633,72.87,80679.75,0.0,0.98983,1e-05,1.12494]
[1778834631639,72.87,80680.22,0.0,0.98983,1e-05,1.12454]
[1778834636675,72.87,80679.81,0.0,0.98983,1e-05,1.12489]
[1778834641710,72.87,80676.19,0.0,0.98979,1e-05,1.12796]
[1778834646745,72.87,80672.88,0.0,0.98977,1e-05,1.13078]
[1778834651780,72.87,80673.17,0.0,0.98977,1e-05,1.13053]
[1778834653793,72.87,80666.69,0.0,0.98971,1e-05,1.13605]
[1778834654802,72.87,80667.42,0.0,0.98972,1e-05,1.13543]
[1778834656815,72.87,80662.08,0.0,0.98967,1e-05,1.14]
[1778834658830,72.87,80658.3,0.0,0.98963,1e-05,1.14324]
[1778834663864,72.87,80661.53,0.0,0.98966,1e-05,1.14047]
[1778834668899,72.87,80661.32,0.0,0.98966,1e-05,1.14065]
[1778834673935,72.87,80658.84,0.0,0.98966,1e-05,1.14021]
[1778834678973,72.87,80656.05,0.0,0.98964,1e-05,1.14261]
[1778834685015,72.87,80655.38,0.0,0.98963,1e-05,1.14318]
[1778834690061,72.87,80656.63,0.0,0.98964,1e-05,1.14211]
[1778834695091,72.87,80655.53,0.0,0.98963,1e-05,1.14305]
[1778834700127,72.87,80656.66,0.0,0.98964,1e-05,1.14208]
[1778834703148,72.87,80651.45,0.0,0.98959,1e-05,1.14656]
[1778834704155,72.87,80648.1,0.0,0.98956,1e-05,1.14945]
[1778834706169,72.87,80644.72,0.0,0.98953,1e-05,1.15237]
[1778834711204,72.87,80642.18,0.0,0.98951,1e-05,1.15457]
[1778834716239,72.87,80638.43,0.0,0.98947,1e-05,1.15782]
[1778834721274,72.87,80637.01,0.0,0.98946,1e-05,1.15905]
[1778834726310,72.87,80635.86,0.0,0.98945,1e-05,1.16005]
[1778834731344,72.87,80635.44,0.0,0.98947,1e-05,1.15782]
[1778834736379,72.87,80634.78,0.0,0.98946,1e-05,1.1584]
[1778834741415,72.87,80628.86,0.0,0.98941,1e-05,1.16355]
[1778834743427,72.87,80621.76,0.0,0.98934,1e-05,1.16975]
[1778834747456,72.87,80616.7,0.0,0.9893,1e-05,1.17419]
[1778834748463,72.87,80608.97,0.0,0.98922,1e-05,1.18099]
[1778834749470,72.87,80604.15,0.0,0.98918,1e-05,1.18525]
[1778834754510,72.87,80601.96,0.0,0.98916,1e-05,1.18719]
[1778834758533,72.87,80607.28,0.0,0.98921,1e-05,1.18249]
[1778834763568,72.87,80606.36,0.0,0.9892,1e-05,1.1833]
[1778834768603,72.87,80603.35,0.0,0.98917,1e-05,1.18596]
[1778834773639,72.87,80603.7,0.0,0.98917,1e-05,1.18565]
[1778834778673,72.87,80604.0,0.0,0.98918,1e-05,1.18539]
[1778834779680,72.87,80596.65,0.0,0.98911,1e-05,1.19191]
[1778834780687,72.87,80597.43,0.0,0.98911,1e-05,1.19121]
[1778834786560,72.87,80598.81,0.0,0.98913,1e-05,1.18999]
[1778834789750,72.87,80607.54,0.0,0.98921,1e-05,1.18226]
[1778834793779,72.87,80612.12,0.0,0.98928,1e-05,1.1756]
[1778834799821,72.87,80608.47,0.0,0.98924,1e-05,1.17881]
[1778834804858,72.87,80608.99,0.0,0.98925,1e-05,1.17835]
[1778834809892,72.87,80607.14,0.0,0.98923,1e-05,1.17998]
[1778834814929,72.87,80608.13,0.0,0.98924,1e-05,1.17911]
[1778834819963,72.87,80606.69,0.0,0.98922,1e-05,1.18038]
[1778834822988,72.87,80599.2,0.0,0.98915,1e-05,1.18701]
[1778834826005,72.87,80607.06,0.0,0.98923,1e-05,1.18006]
[1778834832057,72.87,80607.79,0.0,0.98923,1e-05,1.17941]
[1778834837093,72.87,80607.37,0.0,0.98923,1e-05,1.17978]
[1778834842127,72.87,80608.26,0.0,0.98924,1e-05,1.179]
[1778834847162,72.87,80599.54,0.0,0.98916,1e-05,1.1867]
[1778834848168,72.87,80596.26,0.0,0.98913,1e-05,1.18961]
[1778834851190,72.87,80609.49,0.0,0.98927,1e-05,1.17529]
[1778834852197,72.87,80612.53,0.0,0.9893,1e-05,1.17262]
[1778834857232,72.87,80613.14,0.0,0.98931,1e-05,1.17209]
[1778834862268,72.87,80611.83,0.0,0.9893,1e-05,1.17324]
[1778834867302,72.87,80611.8,0.0,0.9893,1e-05,1.17326]
[1778834869316,72.87,80606.69,0.0,0.98925,1e-05,1.17776]
[1778834875360,72.87,80607.82,0.0,0.98926,1e-05,1.17676]
[1778834880397,72.87,80606.82,0.0,0.98925,1e-05,1.17764]
[1778834885438,72.87,80607.61,0.0,0.98926,1e-05,1.17695]
[1778834890473,72.87,80610.06,0.0,0.98928,1e-05,1.17479]
[1778834895503,72.87,80610.0,0.0,0.98928,1e-05,1.17484]
[1778834900539,72.87,80611.66,0.0,0.98929,1e-05,1.17339]
[1778834905576,72.87,80613.03,0.0,0.98931,1e-05,1.17218]
[1778834910608,72.87,80611.58,0.0,0.98929,1e-05,1.17346]
[1778834915643,72.87,80604.21,0.0,0.98925,1e-05,1.17732]
[1778834918664,72.87,80597.9,0.0,0.98919,1e-05,1.18289]
[1778834923699,72.87,80596.91,0.0,0.98918,1e-05,1.18377]
[1778834928734,72.87,80599.02,0.0,0.9892,1e-05,1.1819]
[1778834933769,72.87,80601.02,0.0,0.98922,1e-05,1.18013]
[1778834938804,72.87,80601.19,0.0,0.98922,1e-05,1.17998]
[1778834943839,72.87,80602.32,0.0,0.98923,1e-05,1.17899]
[1778834948874,72.87,80605.58,0.0,0.98926,1e-05,1.17611]
[1778834953913,72.87,80610.14,0.0,0.9893,1e-05,1.1721]
[1778834958947,72.87,80614.24,0.0,0.98934,1e-05,1.16851]
[1778834963981,72.87,80613.72,0.0,0.98934,1e-05,1.16897]
[1778834969018,72.87,80615.76,0.0,0.98936,1e-05,1.16718]
[1778834974053,72.87,80617.88,0.0,0.9894,1e-05,1.16272]
[1778834979088,72.87,80619.44,0.0,0.98941,1e-05,1.16136]
[1778834984123,72.87,80622.59,0.0,0.98944,1e-05,1.15862]
[1778834992180,72.87,80624.63,0.0,0.98946,1e-05,1.15685]
[1778834996208,72.87,80619.5,0.0,0.98941,1e-05,1.16131]
[1778835001242,72.87,80617.06,0.0,0.98939,1e-05,1.16344]
[1778835006277,72.87,80614.55,0.0,0.98937,1e-05,1.16563]
[1778835010305,72.87,80610.51,0.0,0.98933,1e-05,1.16917]
[1778835015348,72.87,80606.09,0.0,0.98929,1e-05,1.17304]
[1778835018364,72.87,80600.88,0.0,0.98924,1e-05,1.17763]
[1778835023398,72.87,80602.98,0.0,0.98926,1e-05,1.17578]
[1778835028434,72.87,80603.14,0.0,0.98926,1e-05,1.17564]
[1778835033473,72.87,80605.14,0.0,0.9893,1e-05,1.17126]
[1778835034475,72.87,80598.74,0.0,0.98924,1e-05,1.17689]
[1778835035481,72.87,80585.77,0.0,0.98912,1e-05,1.18837]
[1778835036489,72.87,80578.16,0.0,0.98905,1e-05,1.19515]
[1778835037504,72.87,80578.86,0.0,0.98905,1e-05,1.19452]
[1778835042532,72.87,80576.59,0.0,0.98903,1e-05,1.19655]
[1778835047566,72.87,80575.13,0.0,0.98902,1e-05,1.19785]
[1778835052602,72.87,80572.66,0.0,0.98899,1e-05,1.20006]
[1778835057639,72.87,80570.74,0.0,0.98898,1e-05,1.20178]
[1778835063689,72.87,80572.36,0.0,0.98899,1e-05,1.20033]
[1778835068726,72.87,80568.2,0.0,0.98895,1e-05,1.20406]
[1778835073763,72.87,80566.41,0.0,0.98893,1e-05,1.20567]
[1778835077791,72.87,80561.17,0.0,0.98888,1e-05,1.21039]
[1778835079805,72.87,80553.61,0.0,0.98881,1e-05,1.21722]
[1778835080812,72.87,80553.43,0.0,0.98881,1e-05,1.21739]
[1778835085849,72.87,80552.8,0.0,0.9888,1e-05,1.21796]
[1778835090882,72.87,80552.16,0.0,0.9888,1e-05,1.21854]
[1778835096924,72.87,80551.19,0.0,0.98881,1e-05,1.21673]
[1778835101959,72.87,80548.91,0.0,0.98879,1e-05,1.2188]
[1778835106996,72.87,80548.39,0.0,0.98878,1e-05,1.21927]
[1778835112029,72.87,80545.81,0.0,0.98876,1e-05,1.22161]
[1778835117065,72.87,80549.03,0.0,0.98879,1e-05,1.21869]
[1778835122099,72.87,80547.68,0.0,0.98878,1e-05,1.21991]
[1778835126128,72.87,80539.95,0.0,0.9887,1e-05,1.22695]
[1778835127135,72.87,80533.87,0.0,0.98864,1e-05,1.23251]
[1778835128966,72.87,80531.22,0.0,0.98861,1e-05,1.23494]
[1778835134185,72.87,80530.01,0.0,0.9886,1e-05,1.23605]
[1778835139035,72.87,80535.39,0.0,0.98866,1e-05,1.23112]
[1778835144256,72.87,80538.54,0.0,0.98869,1e-05,1.22824]
[1778835149289,72.87,80539.92,0.0,0.9887,1e-05,1.22698]
[1778835154325,72.87,80537.22,0.0,0.9887,1e-05,1.22674]
[1778835159359,72.87,80537.62,0.0,0.9887,1e-05,1.22637]
[1778835164395,72.87,80538.1,0.0,0.98871,1e-05,1.22594]
[1778835169430,72.87,80541.42,0.0,0.98874,1e-05,1.22291]
[1778835173458,72.87,80547.6,0.0,0.9888,1e-05,1.2173]
[1778835178493,72.87,80550.14,0.0,0.98882,1e-05,1.21499]
[1778835183530,72.87,80552.28,0.0,0.98884,1e-05,1.21306]
[1778835185543,72.87,80557.62,0.0,0.9889,1e-05,1.20824]
[1778835190586,72.87,80557.43,0.0,0.98889,1e-05,1.20841]
[1778835195619,72.87,80556.16,0.0,0.98888,1e-05,1.20955]
[1778835200652,72.87,80552.88,0.0,0.98885,1e-05,1.21252]
[1778835205688,72.87,80556.06,0.0,0.98888,1e-05,1.20965]
[1778835210722,72.87,80557.35,0.0,0.98889,1e-05,1.20848]
[1778835211729,72.87,80550.94,0.0,0.98886,1e-05,1.21159]
[1778835212737,72.87,80550.87,0.0,0.98885,1e-05,1.21165]
[1778835218778,72.87,80552.76,0.0,0.98887,1e-05,1.20994]
[1778835223814,72.87,80551.24,0.0,0.98886,1e-05,1.21132]
[1778835228851,72.87,80550.67,0.0,0.98885,1e-05,1.21183]
[1778835233885,72.87,80550.46,0.0,0.98885,1e-05,1.21202]
[1778835238919,72.87,80550.24,0.0,0.98885,1e-05,1.21222]
[1778835243956,72.87,80552.19,0.0,0.98887,1e-05,1.21046]
[1778835248994,72.87,80555.96,0.0,0.9889,1e-05,1.20706]
[1778835251031,72.87,80564.2,0.0,0.98898,1e-05,1.19965]
[1778835252035,72.87,80576.3,0.0,0.9891,1e-05,1.18885]
[1778835253039,72.87,80580.36,0.0,0.98914,1e-05,1.18524]
[1778835258076,72.87,80578.02,0.0,0.98912,1e-05,1.18732]
[1778835263111,72.87,80577.1,0.0,0.98911,1e-05,1.18814]
[1778835268146,72.87,80578.67,0.0,0.98912,1e-05,1.18674]
[1778835273182,72.87,80581.65,0.0,0.98917,1e-05,1.18146]
[1778835278215,72.87,80583.3,0.0,0.98919,1e-05,1.18]
[1778835283251,72.87,80584.63,0.0,0.9892,1e-05,1.17882]
[1778835287279,72.87,80583.87,0.0,0.98919,1e-05,1.17949]
[1778835290113,72.87,80586.4,0.0,0.98922,1e-05,1.17726]
[1778835293321,72.87,80583.84,0.0,0.98919,1e-05,1.17952]
[1778835298358,72.87,80584.29,0.0,0.9892,1e-05,1.17912]
[1778835302388,72.87,80576.82,0.0,0.98913,1e-05,1.18574]
[1778835303393,72.87,80574.44,0.0,0.98911,1e-05,1.18786]
[1778835307421,72.87,80567.02,0.0,0.98903,1e-05,1.19447]
[1778835309435,72.87,80565.36,0.0,0.98902,1e-05,1.19595]
[1778835314470,72.87,80564.53,0.0,0.98901,1e-05,1.1967]
[1778835319505,72.87,80565.3,0.0,0.98902,1e-05,1.19601]
[1778835324540,72.87,80566.33,0.0,0.98903,1e-05,1.19509]
[1778835329574,72.87,80565.65,0.0,0.98902,1e-05,1.19569]
[1778835334612,72.87,80565.93,0.0,0.98905,1e-05,1.19278]
[1778835339644,72.87,80564.71,0.0,0.98904,1e-05,1.19387]
[1778835344680,72.87,80561.85,0.0,0.98901,1e-05,1.19643]
[1778835349715,72.87,80569.93,0.0,0.98909,1e-05,1.18922]
[1778835350723,72.87,80572.7,0.0,0.98911,1e-05,1.18675]
[1778835355756,72.87,80577.27,0.0,0.98916,1e-05,1.1827]
[1778835360791,72.87,80575.78,0.0,0.98914,1e-05,1.18402]
[1778835365829,72.87,80576.97,0.0,0.98915,1e-05,1.18296]
[1778835369855,72.87,80588.04,0.0,0.98926,1e-05,1.17318]
[1778835370862,72.87,80593.6,0.0,0.98931,1e-05,1.16829]
[1778835371868,72.87,80595.29,0.0,0.98933,1e-05,1.16681]
[1778835376904,72.87,80596.83,0.0,0.98934,1e-05,1.16546]
[1778835380938,72.87,80599.23,0.0,0.98936,1e-05,1.16336]
[1778835382953,72.87,80605.73,0.0,0.98942,1e-05,1.15769]
[1778835387988,72.87,80606.84,0.0,0.98943,1e-05,1.15672]
[1778835393025,72.87,80607.51,0.0,0.98946,1e-05,1.15354]
[1778835398060,72.87,80606.97,0.0,0.98946,1e-05,1.15401]
[1778835403095,72.87,80603.71,0.0,0.98943,1e-05,1.15684]
[1778835408131,72.87,80607.14,0.0,0.98946,1e-05,1.15386]
[1778835410150,72.87,80621.41,0.0,0.98959,1e-05,1.14152]
[1778835415179,72.87,80624.95,0.0,0.98962,1e-05,1.13847]
[1778835420214,72.87,80624.01,0.0,0.98961,1e-05,1.13928]
[1778835425251,72.87,80624.78,0.0,0.98962,1e-05,1.13862]
[1778835430283,72.87,80625.66,0.0,0.98963,1e-05,1.13786]
[1778835434312,72.87,80619.8,0.0,0.98958,1e-05,1.1429]
[1778835438339,72.87,80628.15,0.0,0.98965,1e-05,1.13572]
[1778835443375,72.87,80624.66,0.0,0.98962,1e-05,1.13872]
[1778835448410,72.87,80623.43,0.0,0.98961,1e-05,1.13978]
[1778835453445,72.87,80623.81,0.0,0.98963,1e-05,1.13687]
[1778835457474,72.87,80627.73,0.0,0.98967,1e-05,1.13351]
[1778835462509,72.87,80628.16,0.0,0.98967,1e-05,1.13314]
[1778835464523,72.87,80625.56,0.0,0.98965,1e-05,1.13537]
[1778835469558,72.87,80626.4,0.0,0.98966,1e-05,1.13465]
[1778835474593,72.87,80626.78,0.0,0.98966,1e-05,1.13432]
[1778835479629,72.87,80627.74,0.0,0.98967,1e-05,1.1335]
[1778835484664,72.87,80629.55,0.0,0.98969,1e-05,1.13195]
[1778835488698,72.87,80623.83,0.0,0.98963,1e-05,1.13686]
[1778835491713,72.87,80617.22,0.0,0.98957,1e-05,1.14254]
[1778835496748,72.87,80614.63,0.0,0.98955,1e-05,1.14478]
[1778835501785,72.87,80613.76,0.0,0.98954,1e-05,1.14553]
[1778835506818,72.87,80614.84,0.0,0.98955,1e-05,1.1446]
[1778835511854,72.87,80614.9,0.0,0.98958,1e-05,1.14196]
[1778835516889,72.87,80615.99,0.0,0.98959,1e-05,1.14102]
[1778835521923,72.87,80608.95,0.0,0.98952,1e-05,1.1471]
[1778835523937,72.87,80606.81,0.0,0.9895,1e-05,1.14895]
[1778835528973,72.87,80604.31,0.0,0.98948,1e-05,1.15112]
[1778835534009,72.87,80602.87,0.0,0.98946,1e-05,1.15237]
[1778835539043,72.87,80599.01,0.0,0.98943,1e-05,1.15572]
[1778835544077,72.87,80593.32,0.0,0.98938,1e-05,1.16069]
[1778835546095,72.87,80588.93,0.0,0.98934,1e-05,1.16453]
[1778835551130,72.87,80588.95,0.0,0.98934,1e-05,1.16451]
[1778835556165,72.87,80588.49,0.0,0.98933,1e-05,1.16491]
[1778835558179,72.87,80594.16,0.0,0.98938,1e-05,1.15995]
[1778835563214,72.87,80592.87,0.0,0.98937,1e-05,1.16108]
[1778835568250,72.87,80592.22,0.0,0.98937,1e-05,1.16165]
[1778835573284,72.87,80591.8,0.0,0.98939,1e-05,1.1594]
[1778835577312,72.87,80598.88,0.0,0.98945,1e-05,1.15323]
[1778835582349,72.87,80597.64,0.0,0.98944,1e-05,1.15431]
[1778835587382,72.87,80597.18,0.0,0.98944,1e-05,1.15471]
[1778835592417,72.87,80596.68,0.0,0.98943,1e-05,1.15515]
[1778835597452,72.87,80596.14,0.0,0.98943,1e-05,1.15562]
[1778835601480,72.87,80602.16,0.0,0.98948,1e-05,1.15038]
[1778835602487,72.87,80598.02,0.0,0.98944,1e-05,1.15398]
[1778835607522,72.87,80602.88,0.0,0.98949,1e-05,1.14976]
[1778835611549,72.87,80597.57,0.0,0.98944,1e-05,1.15437]
[1778835614574,72.87,80593.63,0.0,0.9894,1e-05,1.1578]
[1778835619607,72.87,80595.64,0.0,0.98942,1e-05,1.15605]
[1778835624641,72.87,80594.53,0.0,0.98941,1e-05,1.15702]
[1778835629677,72.87,80595.12,0.0,0.98942,1e-05,1.15651]
[1778835632522,72.87,80585.21,0.0,0.98935,1e-05,1.16255]
[1778835637734,72.87,80586.48,0.0,0.98936,1e-05,1.16143]
[1778835642769,72.87,80586.38,0.0,0.98936,1e-05,1.16152]
[1778835647803,72.87,80588.27,0.0,0.98938,1e-05,1.15987]
[1778835652840,72.87,80589.08,0.0,0.98938,1e-05,1.15916]
[1778835656868,72.87,80573.49,0.0,0.98924,1e-05,1.17284]
[1778835657877,72.87,80574.61,0.0,0.98925,1e-05,1.17186]
[1778835662912,72.87,80577.91,0.0,0.98928,1e-05,1.16895]
[1778835666939,72.87,80584.12,0.0,0.98934,1e-05,1.1635]
[1778835671974,72.87,80585.67,0.0,0.98935,1e-05,1.16214]
[1778835677010,72.87,80588.39,0.0,0.98938,1e-05,1.15977]
[1778835683051,72.87,80590.6,0.0,0.9894,1e-05,1.15784]
[1778835688086,72.87,80591.44,0.0,0.9894,1e-05,1.1571]
[1778835692115,72.87,80597.05,0.0,0.98948,1e-05,1.14962]
[1778835697149,72.87,80596.21,0.0,0.98947,1e-05,1.15035]
[1778835702184,72.87,80594.35,0.0,0.98945,1e-05,1.15196]
[1778835706215,72.87,80588.79,0.0,0.9894,1e-05,1.1568]
[1778835709239,72.87,80593.91,0.0,0.98945,1e-05,1.15234]
[1778835714271,72.87,80595.12,0.0,0.98946,1e-05,1.15129]
[1778835719307,72.87,80594.16,0.0,0.98945,1e-05,1.15213]
[1778835724340,72.87,80594.76,0.0,0.98946,1e-05,1.1516]
[1778835728369,72.87,80588.73,0.0,0.9894,1e-05,1.15685]
[1778835729376,72.87,80585.62,0.0,0.98937,1e-05,1.15957]
[1778835733404,72.87,80577.61,0.0,0.9893,1e-05,1.16659]
[1778835734410,72.87,80577.3,0.0,0.9893,1e-05,1.16686]
[1778835738439,72.87,80570.38,0.0,0.98923,1e-05,1.17295]
[1778835740453,72.87,80566.25,0.0,0.98919,1e-05,1.1766]
[1778835745491,72.87,80567.99,0.0,0.98921,1e-05,1.17506]
[1778835750525,72.87,80568.35,0.0,0.98921,1e-05,1.17474]
[1778835755559,72.87,80561.63,0.0,0.98917,1e-05,1.17804]
[1778835758581,72.87,80548.45,0.0,0.98904,1e-05,1.18976]
[1778835759587,72.87,80547.33,0.0,0.98903,1e-05,1.19076]
[1778835764622,72.87,80547.46,0.0,0.98904,1e-05,1.19065]
[1778835769658,72.87,80548.95,0.0,0.98905,1e-05,1.18932]
[1778835772678,72.87,80533.49,0.0,0.9889,1e-05,1.20318]
[1778835773686,72.87,80529.44,0.0,0.98886,1e-05,1.20683]
[1778835778719,72.87,80528.84,0.0,0.98885,1e-05,1.20738]
[1778835783757,72.87,80529.93,0.0,0.98887,1e-05,1.20639]
[1778835784762,72.87,80523.77,0.0,0.98881,1e-05,1.21196]
[1778835785771,72.87,80525.58,0.0,0.98882,1e-05,1.21032]
[1778835790805,72.87,80525.57,0.0,0.98882,1e-05,1.21033]
[1778835795839,72.87,80526.4,0.0,0.98883,1e-05,1.20958]
[1778835799867,72.87,80531.82,0.0,0.98888,1e-05,1.20469]
[1778835804916,72.87,80534.08,0.0,0.98891,1e-05,1.20265]
[1778835805913,72.87,80539.91,0.0,0.98896,1e-05,1.19741]
[1778835806917,72.87,80547.24,0.0,0.98903,1e-05,1.19084]
[1778835807924,72.87,80547.13,0.0,0.98903,1e-05,1.19094]
[1778835813785,72.87,80547.97,0.0,0.98906,1e-05,1.18753]
[1778835819002,72.87,80548.45,0.0,0.98907,1e-05,1.1871]
[1778835824039,72.87,80553.15,0.0,0.98911,1e-05,1.18291]
[1778835829078,72.87,80549.94,0.0,0.98908,1e-05,1.18577]
[1778835834115,72.87,80549.26,0.0,0.98908,1e-05,1.18638]
[1778835839148,72.87,80552.76,0.0,0.98911,1e-05,1.18326]
[1778835844183,72.87,80557.23,0.0,0.98915,1e-05,1.17929]
[1778835848211,72.87,80551.98,0.0,0.9891,1e-05,1.18396]
[1778835850225,72.87,80557.02,0.0,0.98915,1e-05,1.17948]
[1778835851232,72.87,80562.8,0.0,0.98921,1e-05,1.17436]
[1778835852239,72.87,80565.49,0.0,0.98923,1e-05,1.17199]
[1778835855259,72.87,80572.35,0.0,0.9893,1e-05,1.16595]
[1778835860294,72.87,80572.75,0.0,0.9893,1e-05,1.1656]
[1778835865333,72.87,80573.24,0.0,0.9893,1e-05,1.16517]
[1778835868350,72.87,80578.91,0.0,0.98936,1e-05,1.1602]
[1778835873386,72.87,80581.16,0.0,0.9894,1e-05,1.15561]
[1778835875400,72.87,80583.83,0.0,0.98943,1e-05,1.15329]
[1778835880435,72.87,80582.37,0.0,0.98941,1e-05,1.15456]
[1778835885470,72.87,80583.08,0.0,0.98942,1e-05,1.15394]
[1778835890505,72.87,80586.22,0.0,0.98945,1e-05,1.15121]
[1778835895540,72.87,80592.78,0.0,0.98951,1e-05,1.14551]
[1778835897554,72.87,80597.9,0.0,0.98956,1e-05,1.14109]
[1778835902589,72.87,80601.05,0.0,0.98959,1e-05,1.13837]
[1778835903596,72.87,80610.07,0.0,0.98967,1e-05,1.13062]
[1778835904603,72.87,80611.7,0.0,0.98968,1e-05,1.12923]
[1778835908631,72.87,80617.16,0.0,0.98973,1e-05,1.12456]
[1778835909637,72.87,80619.28,0.0,0.98975,1e-05,1.12275]
[1778835914674,72.87,80621.45,0.0,0.98977,1e-05,1.12091]
[1778835919709,72.87,80621.17,0.0,0.98977,1e-05,1.12114]
[1778835924797,72.87,80623.92,0.0,0.98979,1e-05,1.11881]
[1778835926759,72.87,80625.88,0.0,0.98981,1e-05,1.11714]
[1778835931794,72.87,80625.65,0.0,0.98983,1e-05,1.11478]
[1778835936829,72.87,80626.74,0.0,0.98984,1e-05,1.11386]
[1778835941864,72.87,80628.31,0.0,0.98986,1e-05,1.11253]
[1778835946899,72.87,80637.06,0.0,0.98993,1e-05,1.10515]
[1778835947906,72.87,80639.86,0.0,0.98996,1e-05,1.1028]
[1778835952941,72.87,80641.19,0.0,0.98997,1e-05,1.10168]
[1778835955962,72.87,80646.84,0.0,0.99002,1e-05,1.09695]
[1778835960997,72.87,80645.83,0.0,0.99001,1e-05,1.0978]
[1778835964845,72.87,80631.32,0.0,0.98988,1e-05,1.10999]
[1778835967046,72.87,80625.23,0.0,0.98983,1e-05,1.11514]
[1778835968048,72.87,80613.51,0.0,0.98972,1e-05,1.12511]
[1778835969055,72.87,80608.98,0.0,0.98968,1e-05,1.12898]
[1778835971069,72.87,80607.68,0.0,0.98967,1e-05,1.13009]
[1778835974918,72.87,80598.96,0.0,0.98959,1e-05,1.13758]
[1778835976106,72.87,80597.55,0.0,0.98958,1e-05,1.1388]
[1778835981141,72.87,80600.42,0.0,0.9896,1e-05,1.13632]
[1778835986175,72.87,80596.02,0.0,0.98956,1e-05,1.14012]
[1778835991212,72.87,80595.96,0.0,0.98958,1e-05,1.13758]
[1778835995239,72.87,80590.9,0.0,0.98954,1e-05,1.14194]
[1778836000332,72.87,80584.97,0.0,0.98948,1e-05,1.14708]
[1778836005367,72.87,80589.86,0.0,0.98953,1e-05,1.14284]
[1778836010402,72.87,80588.31,0.0,0.98951,1e-05,1.14418]
[1778836011409,72.87,80582.04,0.0,0.98946,1e-05,1.14962]
[1778836012416,72.87,80581.79,0.0,0.98945,1e-05,1.14984]
[1778836017453,72.87,80585.61,0.0,0.98949,1e-05,1.14652]
[1778836020474,72.87,80580.51,0.0,0.98944,1e-05,1.15095]
[1778836025507,72.87,80578.45,0.0,0.98942,1e-05,1.15275]
[1778836030543,72.87,80578.99,0.0,0.98943,1e-05,1.15228]
[1778836036585,72.87,80579.95,0.0,0.98944,1e-05,1.15144]
[1778836038599,72.87,80572.29,0.0,0.98936,1e-05,1.15812]
[1778836041620,72.87,80570.17,0.0,0.98934,1e-05,1.15998]
[1778836048669,72.87,80569.7,0.0,0.98934,1e-05,1.16039]
[1778836053705,72.87,80569.28,0.0,0.98936,1e-05,1.15813]
[1778836058739,72.87,80565.38,0.0,0.98932,1e-05,1.16155]
[1778836063774,72.87,80564.81,0.0,0.98932,1e-05,1.16205]
[1778836066796,72.87,80559.09,0.0,0.98926,1e-05,1.16707]
[1778836067802,72.87,80558.83,0.0,0.98926,1e-05,1.1673]
[1778836072837,72.87,80555.0,0.0,0.98922,1e-05,1.17068]
[1778836073847,72.87,80552.82,0.0,0.9892,1e-05,1.1726]
[1778836078884,72.87,80554.19,0.0,0.98922,1e-05,1.17139]
[1778836083915,72.87,80556.88,0.0,0.98924,1e-05,1.16902]
[1778836088950,72.87,80559.47,0.0,0.98927,1e-05,1.16674]
[1778836093985,72.87,80559.11,0.0,0.98926,1e-05,1.16706]
[1778836099020,72.87,80561.9,0.0,0.98929,1e-05,1.1646]
[1778836104056,72.87,80550.02,0.0,0.98918,1e-05,1.17508]
[1778836105062,72.87,80546.2,0.0,0.98914,1e-05,1.17847]
[1778836110097,72.87,80549.69,0.0,0.98917,1e-05,1.17537]
[1778836115903,72.87,80552.42,0.0,0.98922,1e-05,1.17031]
[1778836121174,72.87,80554.42,0.0,0.98924,1e-05,1.16855]
[1778836127218,72.87,80554.81,0.0,0.98925,1e-05,1.1682]
[1778836132256,72.87,80554.9,0.0,0.98925,1e-05,1.16812]
[1778836137290,72.87,80556.49,0.0,0.98926,1e-05,1.16672]
[1778836139303,72.87,80565.39,0.0,0.98935,1e-05,1.15891]
[1778836140309,72.87,80568.68,0.0,0.98938,1e-05,1.15603]
[1778836143332,72.87,80561.52,0.0,0.98931,1e-05,1.1623]
[1778836148366,72.87,80563.4,0.0,0.98933,1e-05,1.16065]
[1778836152394,72.87,80568.62,0.0,0.98938,1e-05,1.15608]
[1778836157429,72.87,80566.76,0.0,0.98936,1e-05,1.15771]
[1778836162464,72.87,80563.45,0.0,0.98933,1e-05,1.16061]
[1778836167498,72.87,80564.5,0.0,0.98934,1e-05,1.15969]
[1778836172540,72.87,80564.07,0.0,0.98936,1e-05,1.15744]
[1778836177570,72.87,80564.42,0.0,0.98936,1e-05,1.15713]
[1778836182605,72.87,80562.23,0.0,0.98934,1e-05,1.15905]
[1778836187640,72.87,80561.79,0.0,0.98934,1e-05,1.15943]
[1778836192675,72.87,80561.59,0.0,0.98933,1e-05,1.15961]
[1778836195695,72.87,80572.24,0.0,0.98943,1e-05,1.15031]
[1778836196702,72.87,80573.09,0.0,0.98944,1e-05,1.14957]
[1778836199724,72.87,80567.2,0.0,0.98939,1e-05,1.1547]
[1778836204760,72.87,80568.71,0.0,0.9894,1e-05,1.15338]
[1778836209794,72.87,80573.46,0.0,0.98944,1e-05,1.14925]
[1778836214829,72.87,80570.73,0.0,0.98942,1e-05,1.15162]
[1778836216844,72.87,80564.4,0.0,0.98936,1e-05,1.15715]
[1778836217850,72.87,80545.39,0.0,0.98918,1e-05,1.17388]
[1778836218856,72.87,80544.41,0.0,0.98917,1e-05,1.17474]
[1778836223893,72.87,80549.1,0.0,0.98922,1e-05,1.1706]
[1778836228931,72.87,80550.79,0.0,0.98923,1e-05,1.1691]
[1778836233961,72.87,80551.11,0.0,0.98926,1e-05,1.16618]
[1778836238997,72.87,80551.79,0.0,0.98926,1e-05,1.16558]
[1778836244034,72.87,80553.46,0.0,0.98928,1e-05,1.16411]
[1778836249068,72.87,80554.11,0.0,0.98929,1e-05,1.16354]
[1778836252089,72.87,80566.26,0.0,0.9894,1e-05,1.1529]
[1778836253095,72.87,80570.78,0.0,0.98944,1e-05,1.14896]
[1778836257123,72.87,80565.78,0.0,0.9894,1e-05,1.15332]
[1778836262159,72.87,80562.85,0.0,0.98937,1e-05,1.15588]
[1778836263165,72.87,80556.42,0.0,0.98931,1e-05,1.16151]
[1778836264173,72.87,80554.52,0.0,0.98929,1e-05,1.16318]
[1778836269209,72.87,80559.81,0.0,0.98934,1e-05,1.15854]
[1778836273236,72.87,80566.58,0.0,0.9894,1e-05,1.15262]
[1778836274242,72.87,80573.99,0.0,0.98947,1e-05,1.14617]
[1778836275250,72.87,80577.62,0.0,0.98951,1e-05,1.14303]
[1778836277264,72.87,80579.15,0.0,0.98952,1e-05,1.1417]
[1778836282299,72.87,80578.44,0.0,0.98951,1e-05,1.14232]
[1778836287334,72.87,80579.71,0.0,0.98953,1e-05,1.14122]
[1778836290354,72.87,80573.35,0.0,0.98947,1e-05,1.14673]
[1778836293376,72.87,80568.03,0.0,0.98944,1e-05,1.14874]
[1778836298411,72.87,80566.03,0.0,0.98942,1e-05,1.15048]
[1778836302439,72.87,80560.55,0.0,0.98937,1e-05,1.15526]
[1778836303446,72.87,80554.62,0.0,0.98931,1e-05,1.16046]
[1778836304455,72.87,80554.5,0.0,0.98931,1e-05,1.16056]
[1778836309488,72.87,80556.21,0.0,0.98933,1e-05,1.15906]
[1778836315532,72.87,80556.37,0.0,0.98933,1e-05,1.15892]
[1778836320565,72.87,80554.58,0.0,0.98931,1e-05,1.16049]
[1778836325601,72.87,80549.63,0.0,0.98927,1e-05,1.16484]
[1778836330636,72.87,80551.84,0.0,0.98929,1e-05,1.1629]
[1778836331645,72.87,80538.25,0.0,0.98916,1e-05,1.17489]
[1778836332653,72.87,80530.32,0.0,0.98908,1e-05,1.18194]
[1778836333659,72.87,80527.92,0.0,0.98906,1e-05,1.18408]
[1778836335673,72.87,80523.26,0.0,0.98902,1e-05,1.18824]
[1778836340713,72.87,80521.38,0.0,0.989,1e-05,1.18992]
[1778836345747,72.87,80521.42,0.0,0.989,1e-05,1.18989]
[1778836351790,72.87,80517.73,0.0,0.98899,1e-05,1.19051]
[1778836356825,72.87,80516.02,0.0,0.98897,1e-05,1.19204]
[1778836359846,72.87,80521.08,0.0,0.98902,1e-05,1.18751]
[1778836364884,72.87,80519.76,0.0,0.98901,1e-05,1.18869]
[1778836369916,72.87,80520.41,0.0,0.98901,1e-05,1.18811]
[1778836374952,72.87,80522.84,0.0,0.98904,1e-05,1.18594]
[1778836379987,72.87,80522.99,0.0,0.98904,1e-05,1.1858]
[1778836383008,72.87,80531.29,0.0,0.98912,1e-05,1.17841]
[1778836385024,72.87,80538.81,0.0,0.98919,1e-05,1.17174]
[1778836390058,72.87,80540.62,0.0,0.98921,1e-05,1.17014]
[1778836395095,72.87,80541.08,0.0,0.98921,1e-05,1.16973]
[1778836400128,72.87,80542.83,0.0,0.98923,1e-05,1.16819]
[1778836405173,72.87,80549.42,0.0,0.98929,1e-05,1.16239]
[1778836406171,72.87,80552.91,0.0,0.98932,1e-05,1.15932]
[1778836408186,72.87,80555.4,0.0,0.98935,1e-05,1.15714]
[1778836413222,72.87,80554.08,0.0,0.98936,1e-05,1.15567]
[1778836418256,72.87,80553.39,0.0,0.98935,1e-05,1.15627]
[1778836421277,72.87,80558.33,0.0,0.9894,1e-05,1.15195]
[1778836426312,72.87,80560.06,0.0,0.98941,1e-05,1.15044]
[1778836431347,72.87,80558.73,0.0,0.9894,1e-05,1.1516]
[1778836436381,72.87,80561.97,0.0,0.98943,1e-05,1.14878]
[1778836441417,72.87,80561.59,0.0,0.98943,1e-05,1.14911]
[1778836446453,72.87,80561.26,0.0,0.98942,1e-05,1.1494]
[1778836451490,72.87,80562.0,0.0,0.98943,1e-05,1.14875]
[1778836455518,72.87,80567.32,0.0,0.98948,1e-05,1.14413]
[1778836460553,72.87,80560.78,0.0,0.98942,1e-05,1.14982]
[1778836465588,72.87,80560.04,0.0,0.98941,1e-05,1.15046]
[1778836470623,72.87,80562.06,0.0,0.98943,1e-05,1.1487]
[1778836475658,72.87,80557.71,0.0,0.98941,1e-05,1.14987]
[1778836476665,72.87,80549.18,0.0,0.98933,1e-05,1.15732]
[1778836478458,72.87,80547.56,0.0,0.98932,1e-05,1.15874]
[1778836479688,72.87,80541.65,0.0,0.98926,1e-05,1.16394]
[1778836480694,72.87,80540.86,0.0,0.98926,1e-05,1.16463]
[1778836485728,72.87,80541.89,0.0,0.98926,1e-05,1.16373]
[1778836490763,72.87,80544.13,0.0,0.98929,1e-05,1.16176]
[1778836495804,72.87,80544.35,0.0,0.98929,1e-05,1.16156]
[1778836500837,72.87,80543.3,0.0,0.98928,1e-05,1.16249]
[1778836505872,72.87,80542.9,0.0,0.98927,1e-05,1.16284]
[1778836506880,72.87,80537.77,0.0,0.98923,1e-05,1.16736]
[1778836508894,72.87,80536.12,0.0,0.98921,1e-05,1.16881]
[1778836513929,72.87,80537.52,0.0,0.98922,1e-05,1.16758]
[1778836518965,72.87,80538.91,0.0,0.98924,1e-05,1.16635]
[1778836521985,72.87,80545.31,0.0,0.9893,1e-05,1.16072]
[1778836527021,72.87,80545.78,0.0,0.9893,1e-05,1.16031]
[1778836531050,72.87,80540.78,0.0,0.98928,1e-05,1.16206]
[1778836536085,72.87,80538.32,0.0,0.98925,1e-05,1.16422]
[1778836541118,72.87,80537.96,0.0,0.98925,1e-05,1.16454]
[1778836545146,72.87,80543.47,0.0,0.9893,1e-05,1.1597]
[1778836550182,72.87,80544.48,0.0,0.98931,1e-05,1.15881]
[1778836554210,72.87,80538.63,0.0,0.98926,1e-05,1.16395]
[1778836559248,72.87,80530.14,0.0,0.98918,1e-05,1.17145]
[1778836564282,72.87,80532.43,0.0,0.9892,1e-05,1.16942]
[1778836569317,72.87,80535.21,0.0,0.98922,1e-05,1.16697]
[1778836574352,72.87,80534.04,0.0,0.98921,1e-05,1.168]
[1778836577373,72.87,80524.28,0.0,0.98912,1e-05,1.17665]
[1778836582409,72.87,80513.09,0.0,0.98901,1e-05,1.18662]
[1778836583415,72.87,80507.71,0.0,0.98896,1e-05,1.19144]
[1778836588450,72.87,80512.01,0.0,0.989,1e-05,1.18759]
[1778836593485,72.87,80511.02,0.0,0.98902,1e-05,1.18579]
[1778836598520,72.87,80508.66,0.0,0.98899,1e-05,1.18791]
[1778836603555,72.87,80509.09,0.0,0.989,1e-05,1.18752]
[1778836609596,72.87,80508.87,0.0,0.989,1e-05,1.18772]
[1778836615639,72.87,80508.69,0.0,0.98899,1e-05,1.18788]
[1778836620674,72.87,80506.0,0.0,0.98897,1e-05,1.19029]
[1778836625709,72.87,80508.54,0.0,0.98899,1e-05,1.18801]
[1778836630746,72.87,80507.35,0.0,0.98898,1e-05,1.18908]
[1778836635781,72.87,80505.99,0.0,0.98897,1e-05,1.1903]
[1778836640816,72.87,80505.28,0.0,0.98896,1e-05,1.19094]
[1778836645851,72.87,80505.37,0.0,0.98896,1e-05,1.19086]
[1778836650886,72.87,80502.87,0.0,0.98894,1e-05,1.1931]
[1778836655921,72.87,80506.14,0.0,0.98899,1e-05,1.18748]
[1778836658943,72.87,80510.29,0.0,0.98903,1e-05,1.18377]
[1778836659953,72.87,80517.09,0.0,0.9891,1e-05,1.1777]
[1778836660956,72.87,80522.33,0.0,0.98915,1e-05,1.17305]
[1778836665991,72.87,80518.92,0.0,0.98912,1e-05,1.17608]
[1778836671026,72.87,80520.04,0.0,0.98913,1e-05,1.17508]
[1778836676062,72.87,80516.78,0.0,0.9891,1e-05,1.17798]
[1778836678076,72.87,80511.39,0.0,0.98904,1e-05,1.18278]
[1778836683111,72.87,80512.49,0.0,0.98905,1e-05,1.1818]
[1778836688150,72.87,80513.54,0.0,0.98906,1e-05,1.18086]
[1778836690165,72.87,80503.65,0.0,0.98897,1e-05,1.18971]
[1778836691168,72.87,80500.03,0.0,0.98893,1e-05,1.19296]
[1778836695198,72.87,80506.55,0.0,0.989,1e-05,1.18711]
[1778836700232,72.87,80508.85,0.0,0.98902,1e-05,1.18505]
[1778836705270,72.87,80509.08,0.0,0.98902,1e-05,1.18485]
[1778836710306,72.87,80509.68,0.0,0.98903,1e-05,1.18431]
[1778836715342,72.87,80511.28,0.0,0.98907,1e-05,1.1802]
[1778836720376,72.87,80510.76,0.0,0.98906,1e-05,1.18067]
[1778836725416,72.87,80509.79,0.0,0.98905,1e-05,1.18153]
[1778836730447,72.87,80508.96,0.0,0.98904,1e-05,1.18227]
[1778836735481,72.87,80508.57,0.0,0.98904,1e-05,1.18262]
[1778836740517,72.87,80508.56,0.0,0.98904,1e-05,1.18263]
[1778836745553,72.87,80506.19,0.0,0.98902,1e-05,1.18475]
[1778836750587,72.87,80506.61,0.0,0.98902,1e-05,1.18437]
[1778836755622,72.87,80505.99,0.0,0.98902,1e-05,1.18493]
[1778836760657,72.87,80500.27,0.0,0.98896,1e-05,1.19006]
[1778836765692,72.87,80503.33,0.0,0.98899,1e-05,1.18731]
[1778836770729,72.87,80499.73,0.0,0.98895,1e-05,1.19054]
[1778836775762,72.87,80499.69,0.0,0.98898,1e-05,1.18789]
[1778836780797,72.87,80497.86,0.0,0.98896,1e-05,1.18953]
[1778836783818,72.87,80489.09,0.0,0.98888,1e-05,1.19742]
[1778836784825,72.87,80489.12,0.0,0.98888,1e-05,1.19739]
[1778836790645,72.87,80491.39,0.0,0.9889,1e-05,1.19535]
[1778836795902,72.87,80493.99,0.0,0.98892,1e-05,1.19301]
[1778836800941,72.87,80494.23,0.0,0.98893,1e-05,1.19279]
[1778836805973,72.87,80492.7,0.0,0.98891,1e-05,1.19417]
[1778836811008,72.87,80492.13,0.0,0.9889,1e-05,1.19468]
[1778836814032,72.87,80486.42,0.0,0.98885,1e-05,1.19983]
[1778836815040,72.87,80485.62,0.0,0.98884,1e-05,1.20056]
[1778836820074,72.87,80486.97,0.0,0.98885,1e-05,1.19934]
[1778836822088,72.87,80476.97,0.0,0.98876,1e-05,1.2084]
[1778836823095,72.87,80474.12,0.0,0.98873,1e-05,1.211]
[1778836827123,72.87,80470.17,0.0,0.98869,1e-05,1.2146]
[1778836832160,72.87,80474.26,0.0,0.98875,1e-05,1.20815]
[1778836837194,72.87,80468.84,0.0,0.9887,1e-05,1.21308]
[1778836838201,72.87,80465.32,0.0,0.98866,1e-05,1.2163]
[1778836842230,72.87,80477.16,0.0,0.98878,1e-05,1.20551]
[1778836843240,72.87,80480.34,0.0,0.98881,1e-05,1.20263]
[1778836848272,72.87,80475.39,0.0,0.98876,1e-05,1.20712]
[1778836853306,72.87,80477.44,0.0,0.98878,1e-05,1.20526]
[1778836858342,72.87,80476.35,0.0,0.98877,1e-05,1.20625]
[1778836863377,72.87,80480.16,0.0,0.98881,1e-05,1.20279]
[1778836865391,72.87,80486.08,0.0,0.98887,1e-05,1.19743]
[1778836866410,72.87,80492.29,0.0,0.98893,1e-05,1.19184]
[1778836867418,72.87,80495.39,0.0,0.98896,1e-05,1.18905]
[1778836868420,72.87,80502.65,0.0,0.98903,1e-05,1.18255]
[1778836869427,72.87,80503.9,0.0,0.98904,1e-05,1.18143]
[1778836874462,72.87,80494.41,0.0,0.98895,1e-05,1.18993]
[1778836875470,72.87,80491.76,0.0,0.98893,1e-05,1.19231]
[1778836880505,72.87,80492.73,0.0,0.98893,1e-05,1.19144]
[1778836883526,72.87,80498.28,0.0,0.98899,1e-05,1.18646]
[1778836888561,72.87,80499.44,0.0,0.989,1e-05,1.18542]
[1778836893597,72.87,80503.7,0.0,0.98907,1e-05,1.17893]
[1778836898632,72.87,80504.97,0.0,0.98908,1e-05,1.1778]
[1778836903667,72.87,80506.34,0.0,0.98909,1e-05,1.17658]
[1778836904674,72.87,80500.54,0.0,0.98903,1e-05,1.18175]
[1778836908708,72.87,80510.13,0.0,0.98913,1e-05,1.17321]
[1778836910723,72.87,80514.83,0.0,0.98917,1e-05,1.16904]
[1778836915759,72.87,80513.28,0.0,0.98916,1e-05,1.17041]
[1778836917771,72.87,80503.28,0.0,0.98906,1e-05,1.17931]
[1778836921806,72.87,80493.51,0.0,0.98897,1e-05,1.18805]
[1778836922806,72.87,80487.93,0.0,0.98891,1e-05,1.19306]
[1778836927861,72.87,80483.26,0.0,0.98887,1e-05,1.19727]
[1778836930867,72.87,80483.76,0.0,0.98887,1e-05,1.19682]
[1778836934895,72.87,80470.12,0.0,0.98874,1e-05,1.20919]
[1778836935901,72.87,80470.99,0.0,0.98875,1e-05,1.2084]
[1778836940937,72.87,80465.81,0.0,0.98869,1e-05,1.21312]
[1778836945975,72.87,80465.25,0.0,0.98869,1e-05,1.21363]
[1778836947988,72.87,80448.22,0.0,0.98852,1e-05,1.22926]
[1778836948995,72.87,80445.99,0.0,0.9885,1e-05,1.23132]
[1778836954029,72.87,80446.4,0.0,0.98852,1e-05,1.22819]
[1778836959065,72.87,80448.07,0.0,0.98854,1e-05,1.22665]
[1778836964100,72.87,80447.0,0.0,0.98853,1e-05,1.22763]
[1778836969135,72.87,80445.27,0.0,0.98851,1e-05,1.22923]
[1778836974170,72.87,80445.17,0.0,0.98851,1e-05,1.22932]
[1778836979205,72.87,80448.7,0.0,0.98855,1e-05,1.22607]
[1778836984240,72.87,80450.86,0.0,0.98857,1e-05,1.22408]
[1778836989275,72.87,80451.38,0.0,0.98857,1e-05,1.2236]
[1778836994310,72.87,80449.94,0.0,0.98856,1e-05,1.22493]
[1778836999346,72.87,80445.8,0.0,0.98852,1e-05,1.22874]
[1778837004380,72.87,80443.06,0.0,0.98849,1e-05,1.23127]
[1778837006395,72.87,80440.34,0.0,0.98846,1e-05,1.23379]
[1778837011429,72.87,80439.5,0.0,0.98848,1e-05,1.2318]
[1778837016464,72.87,80440.29,0.0,0.98849,1e-05,1.23107]
[1778837021499,72.87,80441.67,0.0,0.9885,1e-05,1.2298]
[1778837026535,72.87,80435.0,0.0,0.98843,1e-05,1.23597]
[1778837031569,72.87,80438.27,0.0,0.98847,1e-05,1.23294]
[1778837036603,72.87,80440.98,0.0,0.98849,1e-05,1.23043]
[1778837041643,72.87,80442.6,0.0,0.98851,1e-05,1.22894]
[1778837045668,72.87,80448.8,0.0,0.98857,1e-05,1.22322]
[1778837047681,72.87,80454.45,0.0,0.98863,1e-05,1.21804]
[1778837048691,72.87,80455.55,0.0,0.98864,1e-05,1.21703]
[1778837053729,72.87,80454.47,0.0,0.98863,1e-05,1.21802]
[1778837055744,72.87,80448.56,0.0,0.98857,1e-05,1.22345]
[1778837056751,72.87,80449.13,0.0,0.98858,1e-05,1.22292]
[1778837061784,72.87,80449.69,0.0,0.98858,1e-05,1.22241]
[1778837066820,72.87,80449.61,0.0,0.98858,1e-05,1.22248]
[1778837071855,72.87,80451.11,0.0,0.98862,1e-05,1.21836]
[1778837076891,72.87,80450.05,0.0,0.98861,1e-05,1.21933]
[1778837081927,72.87,80453.74,0.0,0.98865,1e-05,1.21595]
[1778837083945,72.87,80457.22,0.0,0.98868,1e-05,1.21276]
[1778837088981,72.87,80461.32,0.0,0.98872,1e-05,1.20902]
[1778837094011,72.87,80464.47,0.0,0.98875,1e-05,1.20616]
[1778837099046,72.87,80464.37,0.0,0.98875,1e-05,1.20625]
[1778837101060,72.87,80472.74,0.0,0.98884,1e-05,1.19865]
[1778837103073,72.87,80477.86,0.0,0.98889,1e-05,1.19403]
[1778837107103,72.87,80460.58,0.0,0.98872,1e-05,1.2097]
[1778837108110,72.87,80454.43,0.0,0.98865,1e-05,1.21532]
[1778837109116,72.87,80451.2,0.0,0.98862,1e-05,1.21827]
[1778837112138,72.87,80446.02,0.0,0.98857,1e-05,1.22303]
[1778837117172,72.87,80443.05,0.0,0.98854,1e-05,1.22577]
[1778837122979,72.87,80448.15,0.0,0.98859,1e-05,1.22107]
[1778837128249,72.87,80447.71,0.0,0.98859,1e-05,1.22148]
[1778837133284,72.87,80447.94,0.0,0.98861,1e-05,1.21852]
[1778837137313,72.87,80438.75,0.0,0.98852,1e-05,1.22697]
[1778837138320,72.87,80436.83,0.0,0.9885,1e-05,1.22875]
[1778837143119,72.87,80444.03,0.0,0.98857,1e-05,1.22211]
[1778837145369,72.87,80447.18,0.0,0.98861,1e-05,1.21922]
[1778837150405,72.87,80446.7,0.0,0.9886,1e-05,1.21966]
[1778837155440,72.87,80445.36,0.0,0.98859,1e-05,1.22089]
[1778837160474,72.87,80445.0,0.0,0.98858,1e-05,1.22122]
[1778837162489,72.87,80438.79,0.0,0.98852,1e-05,1.22694]
[1778837167526,72.87,80437.94,0.0,0.98851,1e-05,1.22772]
[1778837172562,72.87,80431.71,0.0,0.98845,1e-05,1.23348]
[1778837177598,72.87,80433.44,0.0,0.98847,1e-05,1.23188]
[1778837182633,72.87,80433.98,0.0,0.98847,1e-05,1.23138]
[1778837187668,72.87,80433.33,0.0,0.98847,1e-05,1.23198]
[1778837192703,72.87,80435.92,0.0,0.98852,1e-05,1.22683]
[1778837196731,72.87,80442.88,0.0,0.98859,1e-05,1.22042]
[1778837197738,72.87,80446.94,0.0,0.98863,1e-05,1.21669]
[1778837201766,72.87,80448.65,0.0,0.98865,1e-05,1.21513]
[1778837203780,72.87,80452.9,0.0,0.98869,1e-05,1.21124]
[1778837205794,72.87,80458.4,0.0,0.98874,1e-05,1.20622]
[1778837207808,72.87,80461.41,0.0,0.98877,1e-05,1.20349]
[1778837210829,72.87,80466.59,0.0,0.98882,1e-05,1.19879]
[1778837215864,72.87,80470.78,0.0,0.98887,1e-05,1.195]
[1778837221906,72.87,80472.12,0.0,0.98888,1e-05,1.19379]
[1778837225933,72.87,80477.88,0.0,0.98893,1e-05,1.1886]
[1778837230968,72.87,80479.73,0.0,0.98895,1e-05,1.18694]
[1778837236006,72.87,80481.53,0.0,0.98897,1e-05,1.18532]
[1778837241039,72.87,80482.7,0.0,0.98898,1e-05,1.18427]
[1778837246074,72.87,80485.97,0.0,0.98901,1e-05,1.18135]
[1778837251110,72.87,80492.59,0.0,0.9891,1e-05,1.17275]
[1778837253123,72.87,80496.56,0.0,0.98914,1e-05,1.16923]
[1778837258158,72.87,80492.72,0.0,0.9891,1e-05,1.17264]
[1778837263193,72.87,80493.04,0.0,0.98911,1e-05,1.17235]
[1778837268235,72.87,80492.02,0.0,0.9891,1e-05,1.17326]
[1778837270242,72.87,80485.32,0.0,0.98903,1e-05,1.17924]
[1778837274270,72.87,80492.0,0.0,0.9891,1e-05,1.17328]
[1778837275279,72.87,80492.61,0.0,0.9891,1e-05,1.17274]
[1778837280312,72.87,80493.9,0.0,0.98911,1e-05,1.17159]
[1778837285347,72.87,80489.12,0.0,0.98907,1e-05,1.17584]
[1778837290383,72.87,80488.75,0.0,0.98906,1e-05,1.17617]
[1778837295425,72.87,80490.78,0.0,0.98908,1e-05,1.17437]
[1778837300462,72.87,80490.3,0.0,0.98908,1e-05,1.17479]
[1778837302475,72.87,80484.95,0.0,0.98903,1e-05,1.17957]
[1778837304287,72.87,80481.89,0.0,0.989,1e-05,1.18231]
[1778837309523,72.87,80483.83,0.0,0.98902,1e-05,1.18057]
[1778837314557,72.87,80485.08,0.0,0.98905,1e-05,1.17676]
[1778837319592,72.87,80488.12,0.0,0.98908,1e-05,1.17405]
[1778837323621,72.87,80491.55,0.0,0.98912,1e-05,1.171]
[1778837328656,72.87,80492.63,0.0,0.98913,1e-05,1.17004]
[1778837333692,72.87,80501.79,0.0,0.98921,1e-05,1.16193]
[1778837334702,72.87,80506.44,0.0,0.98926,1e-05,1.15783]
[1778837336712,72.87,80507.52,0.0,0.98927,1e-05,1.15688]
[1778837341748,72.87,80509.84,0.0,0.98929,1e-05,1.15483]
[1778837343762,72.87,80514.99,0.0,0.98934,1e-05,1.15032]
[1778837345776,72.87,80517.97,0.0,0.98937,1e-05,1.14771]
[1778837349804,72.87,80537.27,0.0,0.98955,1e-05,1.13094]
[1778837350811,72.87,80538.72,0.0,0.98956,1e-05,1.12968]
[1778837351819,72.87,80543.73,0.0,0.98961,1e-05,1.12537]
[1778837353832,72.87,80547.3,0.0,0.98964,1e-05,1.1223]
[1778837358872,72.87,80543.62,0.0,0.98961,1e-05,1.12546]
[1778837359879,72.87,80536.54,0.0,0.98954,1e-05,1.13157]
[1778837360885,72.87,80534.57,0.0,0.98952,1e-05,1.13327]
[1778837365921,72.87,80531.28,0.0,0.98949,1e-05,1.13612]
[1778837370956,72.87,80527.83,0.0,0.98946,1e-05,1.13911]
[1778837375991,72.87,80528.86,0.0,0.98949,1e-05,1.13559]
[1778837380019,72.87,80543.15,0.0,0.98963,1e-05,1.12326]
[1778837381027,72.87,80544.16,0.0,0.98964,1e-05,1.12239]
[1778837386061,72.87,80542.33,0.0,0.98962,1e-05,1.12396]
[1778837387068,72.87,80535.64,0.0,0.98956,1e-05,1.12973]
[1778837388075,72.87,80535.75,0.0,0.98956,1e-05,1.12963]
[1778837393110,72.87,80538.09,0.0,0.98958,1e-05,1.12761]
[1778837398145,72.87,80539.69,0.0,0.98959,1e-05,1.12623]
[1778837400159,72.87,80547.06,0.0,0.98966,1e-05,1.1199]
[1778837401166,72.87,80548.77,0.0,0.98968,1e-05,1.11844]
[1778837406202,72.87,80540.15,0.0,0.9896,1e-05,1.12584]
[1778837411238,72.87,80544.77,0.0,0.98964,1e-05,1.12187]
[1778837416271,72.87,80546.17,0.0,0.98965,1e-05,1.12067]
[1778837422313,72.87,80547.38,0.0,0.98967,1e-05,1.11963]
[1778837427358,72.87,80545.22,0.0,0.98965,1e-05,1.12148]
[1778837432390,72.87,80542.85,0.0,0.98965,1e-05,1.12091]
[1778837437425,72.87,80545.01,0.0,0.98967,1e-05,1.11906]
[1778837441453,72.87,80550.77,0.0,0.98972,1e-05,1.11413]
[1778837446488,72.87,80546.41,0.0,0.98968,1e-05,1.11786]
[1778837449509,72.87,80541.05,0.0,0.98963,1e-05,1.12246]
[1778837452532,72.87,80540.14,0.0,0.98962,1e-05,1.12324]
[1778837456560,72.87,80545.26,0.0,0.98967,1e-05,1.11885]
[1778837461593,72.87,80542.59,0.0,0.98964,1e-05,1.12113]
[1778837467637,72.87,80542.95,0.0,0.98965,1e-05,1.12083]
[1778837468642,72.87,80551.46,0.0,0.98973,1e-05,1.11354]
[1778837469650,72.87,80552.36,0.0,0.98973,1e-05,1.11278]
[1778837470657,72.87,80557.41,0.0,0.98978,1e-05,1.10848]
[1778837472670,72.87,80559.66,0.0,0.9898,1e-05,1.10656]
[1778837477705,72.87,80550.74,0.0,0.98972,1e-05,1.11416]
[1778837478712,72.87,80543.31,0.0,0.98965,1e-05,1.12052]
[1778837479719,72.87,80543.74,0.0,0.98966,1e-05,1.12015]
[1778837485550,72.87,80544.33,0.0,0.98966,1e-05,1.11964]
[1778837490796,72.87,80543.25,0.0,0.98965,1e-05,1.12057]
[1778837495834,72.87,80542.53,0.0,0.98967,1e-05,1.11858]
[1778837500870,72.87,80548.99,0.0,0.98973,1e-05,1.11306]
[1778837505905,72.87,80545.54,0.0,0.9897,1e-05,1.11601]
[1778837510940,72.87,80540.74,0.0,0.98965,1e-05,1.12012]
[1778837515975,72.87,80537.69,0.0,0.98962,1e-05,1.12274]
[1778837520003,72.87,80527.05,0.0,0.98952,1e-05,1.13191]
[1778837521010,72.87,80522.4,0.0,0.98948,1e-05,1.13594]
[1778837522017,72.87,80522.84,0.0,0.98948,1e-05,1.13556]
[1778837527053,72.87,80524.61,0.0,0.9895,1e-05,1.13403]
[1778837531080,72.87,80531.15,0.0,0.98956,1e-05,1.12837]
[1778837536114,72.87,80531.51,0.0,0.98957,1e-05,1.12806]
[1778837541150,72.87,80529.91,0.0,0.98955,1e-05,1.12944]
[1778837542156,72.87,80535.16,0.0,0.9896,1e-05,1.12491]
[1778837544171,72.87,80541.37,0.0,0.98966,1e-05,1.11958]
[1778837549206,72.87,80541.03,0.0,0.98965,1e-05,1.11987]
[1778837554241,72.87,80539.19,0.0,0.98966,1e-05,1.11884]
[1778837559276,72.87,80537.72,0.0,0.98965,1e-05,1.12011]
[1778837562297,72.87,80545.84,0.0,0.98972,1e-05,1.11316]
[1778837567331,72.87,80543.16,0.0,0.9897,1e-05,1.11545]
[1778837572369,72.87,80555.07,0.0,0.98981,1e-05,1.1053]
[1778837573374,72.87,80560.23,0.0,0.98985,1e-05,1.10092]
[1778837575389,72.87,80563.52,0.0,0.98988,1e-05,1.09814]
[1778837578410,72.87,80568.79,0.0,0.98993,1e-05,1.0937]
[1778837583446,72.87,80567.25,0.0,0.98992,1e-05,1.095]
[1778837588480,72.87,80560.97,0.0,0.98986,1e-05,1.1003]
[1778837593516,72.87,80565.62,0.0,0.9899,1e-05,1.09637]
[1778837598551,72.87,80565.81,0.0,0.9899,1e-05,1.09621]
[1778837603587,72.87,80560.51,0.0,0.98986,1e-05,1.10069]
[1778837608620,72.87,80562.56,0.0,0.98987,1e-05,1.09896]
[1778837614663,72.87,80565.1,0.0,0.98992,1e-05,1.09424]
[1778837619699,72.87,80568.48,0.0,0.98995,1e-05,1.0914]
[1778837621712,72.87,80579.18,0.0,0.99005,1e-05,1.08244]
[1778837622719,72.87,80579.11,0.0,0.99005,1e-05,1.0825]
[1778837623728,72.87,80588.61,0.0,0.99013,1e-05,1.07459]
[1778837624733,72.87,80589.07,0.0,0.99013,1e-05,1.07421]
[1778837626530,72.87,80596.89,0.0,0.9902,1e-05,1.06774]
[1778837627754,72.87,80595.3,0.0,0.99019,1e-05,1.06906]
[1778837632789,72.87,80599.7,0.0,0.99023,1e-05,1.06543]
[1778837637824,72.87,80602.94,0.0,0.99026,1e-05,1.06276]
[1778837642858,72.87,80605.57,0.0,0.99028,1e-05,1.0606]
[1778837647894,72.87,80607.0,0.0,0.99029,1e-05,1.05943]
[1778837652930,72.87,80608.45,0.0,0.9903,1e-05,1.05824]
[1778837655950,72.87,80616.66,0.0,0.99038,1e-05,1.05153]
[1778837656957,72.87,80611.53,0.0,0.99033,1e-05,1.05572]
[1778837658971,72.87,80610.16,0.0,0.99032,1e-05,1.05684]
[1778837661993,72.87,80601.3,0.0,0.99024,1e-05,1.06411]
[1778837663000,72.87,80601.22,0.0,0.99024,1e-05,1.06417]
[1778837668037,72.87,80603.65,0.0,0.99026,1e-05,1.06218]
[1778837671056,72.87,80597.43,0.0,0.99023,1e-05,1.06478]
[1778837672063,72.87,80596.23,0.0,0.99022,1e-05,1.06576]
[1778837677098,72.87,80595.85,0.0,0.99022,1e-05,1.06608]
[1778837682134,72.87,80594.29,0.0,0.9902,1e-05,1.06736]
[1778837687168,72.87,80592.51,0.0,0.99019,1e-05,1.06883]
[1778837692202,72.87,80593.65,0.0,0.9902,1e-05,1.06789]
[1778837698245,72.87,80593.9,0.0,0.9902,1e-05,1.06769]
[1778837700258,72.87,80600.69,0.0,0.99026,1e-05,1.06209]
[1778837703280,72.87,80608.62,0.0,0.99033,1e-05,1.05559]
[1778837704287,72.87,80608.24,0.0,0.99032,1e-05,1.0559]
[1778837708315,72.87,80603.12,0.0,0.99028,1e-05,1.0601]
[1778837713350,72.87,80602.87,0.0,0.99028,1e-05,1.0603]
[1778837718386,72.87,80602.45,0.0,0.99027,1e-05,1.06065]
[1778837720406,72.87,80597.41,0.0,0.99023,1e-05,1.06479]
[1778837723424,72.87,80591.84,0.0,0.99018,1e-05,1.06939]
[1778837726445,72.87,80586.21,0.0,0.99013,1e-05,1.07405]
[1778837728460,72.87,80577.34,0.0,0.99005,1e-05,1.08143]
[1778837730472,72.87,80575.16,0.0,0.99003,1e-05,1.08325]
[1778837735508,72.87,80577.11,0.0,0.99007,1e-05,1.07907]
[1778837740542,72.87,80576.06,0.0,0.99006,1e-05,1.07995]
[1778837745578,72.87,80572.85,0.0,0.99003,1e-05,1.08263]
[1778837750612,72.87,80569.09,0.0,0.99,1e-05,1.08577]
[1778837755649,72.87,80565.08,0.0,0.98996,1e-05,1.08913]
[1778837760682,72.87,80562.74,0.0,0.98994,1e-05,1.0911]
[1778837762699,72.87,80571.63,0.0,0.99002,1e-05,1.08365]
[1778837767731,72.87,80569.78,0.0,0.99001,1e-05,1.08519]
[1778837771758,72.87,80578.11,0.0,0.99008,1e-05,1.07824]
[1778837772768,72.87,80579.68,0.0,0.9901,1e-05,1.07694]
[1778837777801,72.87,80582.94,0.0,0.99012,1e-05,1.07423]
[1778837779815,72.87,80588.71,0.0,0.99018,1e-05,1.06945]
[1778837780823,72.87,80594.82,0.0,0.99023,1e-05,1.0644]
[1778837784853,72.87,80597.58,0.0,0.99025,1e-05,1.06213]
[1778837788878,72.87,80605.72,0.0,0.99032,1e-05,1.05546]
[1778837791901,72.87,80608.62,0.0,0.99037,1e-05,1.05059]
[1778837797731,72.87,80609.25,0.0,0.99038,1e-05,1.05007]
[1778837801969,72.87,80604.13,0.0,0.99033,1e-05,1.05425]
[1778837804990,72.87,80610.48,0.0,0.99039,1e-05,1.04907]
[1778837810024,72.87,80611.57,0.0,0.9904,1e-05,1.04819]
[1778837813045,72.87,80606.91,0.0,0.99036,1e-05,1.05198]
[1778837815061,72.87,80593.54,0.0,0.99024,1e-05,1.06294]
[1778837816068,72.87,80586.52,0.0,0.99018,1e-05,1.06873]
[1778837817871,72.87,80586.47,0.0,0.99018,1e-05,1.06877]
[1778837823117,72.87,80584.33,0.0,0.99016,1e-05,1.07054]
[1778837824126,72.87,80575.35,0.0,0.99008,1e-05,1.078]
[1778837825135,72.87,80566.97,0.0,0.99,1e-05,1.08499]
[1778837826138,72.87,80563.57,0.0,0.98997,1e-05,1.08784]
[1778837829161,72.87,80557.81,0.0,0.98992,1e-05,1.09268]
[1778837834194,72.87,80558.8,0.0,0.98993,1e-05,1.09185]
[1778837839229,72.87,80558.5,0.0,0.98993,1e-05,1.0921]
[1778837844264,72.87,80556.52,0.0,0.98991,1e-05,1.09377]
[1778837849303,72.87,80548.87,0.0,0.98984,1e-05,1.10023]
[1778837854339,72.87,80546.47,0.0,0.98984,1e-05,1.09968]
[1778837855345,72.87,80539.99,0.0,0.98978,1e-05,1.10518]
[1778837856353,72.87,80537.19,0.0,0.98976,1e-05,1.10756]
[1778837861389,72.87,80538.33,0.0,0.98977,1e-05,1.10659]
[1778837866422,72.87,80538.42,0.0,0.98977,1e-05,1.10651]
[1778837871458,72.87,80527.66,0.0,0.98967,1e-05,1.1157]
[1778837872467,72.87,80518.1,0.0,0.98958,1e-05,1.12392]
[1778837873473,72.87,80516.21,0.0,0.98956,1e-05,1.12555]
[1778837876493,72.87,80510.86,0.0,0.98951,1e-05,1.13017]
[1778837881528,72.87,80511.64,0.0,0.98952,1e-05,1.1295]
[1778837883541,72.87,80504.63,0.0,0.98945,1e-05,1.13558]
[1778837884554,72.87,80496.76,0.0,0.98938,1e-05,1.14244]
[1778837885555,72.87,80494.25,0.0,0.98936,1e-05,1.14463]
[1778837887579,72.87,80490.02,0.0,0.98932,1e-05,1.14834]
[1778837889604,72.87,80484.27,0.0,0.98926,1e-05,1.15339]
[1778837890603,72.87,80481.14,0.0,0.98923,1e-05,1.15615]
[1778837891609,72.87,80474.78,0.0,0.98917,1e-05,1.16178]
[1778837892616,72.87,80474.22,0.0,0.98916,1e-05,1.16227]
[1778837897651,72.87,80472.63,0.0,0.98915,1e-05,1.16368]
[1778837898659,72.87,80463.9,0.0,0.98906,1e-05,1.17145]
[1778837899668,72.87,80464.45,0.0,0.98907,1e-05,1.17096]
[1778837904700,72.87,80466.89,0.0,0.98909,1e-05,1.16878]
[1778837906713,72.87,80476.25,0.0,0.98918,1e-05,1.16047]
[1778837907721,72.87,80476.77,0.0,0.98919,1e-05,1.16001]
[1778837908729,72.87,80483.97,0.0,0.98926,1e-05,1.15366]
[1778837909734,72.87,80485.46,0.0,0.98927,1e-05,1.15235]
[1778837914770,72.87,80490.42,0.0,0.98934,1e-05,1.14533]
[1778837919812,72.87,80491.08,0.0,0.98935,1e-05,1.14476]
[1778837921820,72.87,80485.0,0.0,0.98929,1e-05,1.15009]
[1778837926854,72.87,80491.41,0.0,0.98935,1e-05,1.14447]
[1778837931890,72.87,80492.93,0.0,0.98937,1e-05,1.14314]
[1778837936925,72.87,80493.26,0.0,0.98937,1e-05,1.14285]
[1778837941959,72.87,80493.96,0.0,0.98938,1e-05,1.14224]
[1778837943973,72.87,80483.13,0.0,0.98927,1e-05,1.15173]
[1778837944979,72.87,80479.59,0.0,0.98924,1e-05,1.15485]
[1778837950016,72.87,80481.88,0.0,0.98926,1e-05,1.15283]
[1778837954043,72.87,80487.86,0.0,0.98932,1e-05,1.14758]
[1778837960085,72.87,80490.15,0.0,0.98934,1e-05,1.14557]
[1778837965119,72.87,80487.7,0.0,0.98932,1e-05,1.14772]
[1778837970159,72.87,80482.23,0.0,0.98927,1e-05,1.15253]
[1778837972173,72.87,80479.84,0.0,0.98927,1e-05,1.15196]
[1778837977208,72.87,80478.19,0.0,0.98925,1e-05,1.15342]
[1778837980230,72.87,80472.58,0.0,0.9892,1e-05,1.15837]
[1778837985264,72.87,80472.09,0.0,0.98919,1e-05,1.1588]
[1778837990299,72.87,80471.65,0.0,0.98919,1e-05,1.15919]
[1778837995334,72.87,80471.11,0.0,0.98918,1e-05,1.15967]
[1778838000371,72.87,80474.78,0.0,0.98922,1e-05,1.15642]
[1778838005405,72.87,80478.98,0.0,0.98926,1e-05,1.15272]
[1778838006412,72.87,80481.15,0.0,0.98928,1e-05,1.15081]
[1778838011447,72.87,80480.32,0.0,0.98927,1e-05,1.15154]
[1778838016482,72.87,80480.17,0.0,0.98927,1e-05,1.15167]
[1778838021518,72.87,80477.44,0.0,0.98924,1e-05,1.15408]
[1778838026553,72.87,80476.24,0.0,0.98923,1e-05,1.15514]
[1778838031588,72.87,80474.49,0.0,0.98924,1e-05,1.15401]
[1778838036623,72.87,80475.08,0.0,0.98925,1e-05,1.15349]
[1778838040651,72.87,80453.09,0.0,0.98903,1e-05,1.17301]
[1778838041658,72.87,80439.88,0.0,0.9889,1e-05,1.18486]
[1778838042665,72.87,80437.94,0.0,0.98888,1e-05,1.18661]
[1778838047705,72.87,80438.51,0.0,0.98889,1e-05,1.1861]
[1778838052743,72.87,80438.53,0.0,0.98889,1e-05,1.18608]
[1778838057775,72.87,80436.1,0.0,0.98887,1e-05,1.18827]
[1778838062810,72.87,80429.61,0.0,0.9888,1e-05,1.19415]
[1778838065833,72.87,80429.15,0.0,0.9888,1e-05,1.19456]
[1778838070867,72.87,80425.17,0.0,0.98876,1e-05,1.19818]
[1778838075902,72.87,80426.31,0.0,0.98877,1e-05,1.19714]
[1778838080939,72.87,80426.64,0.0,0.98877,1e-05,1.19684]
[1778838085973,72.87,80426.67,0.0,0.98877,1e-05,1.19681]
[1778838091012,72.87,80425.29,0.0,0.98878,1e-05,1.19533]
[1778838092018,72.87,80421.42,0.0,0.98874,1e-05,1.19885]
[1778838093025,72.87,80415.08,0.0,0.98868,1e-05,1.20463]
[1778838096046,72.87,80421.29,0.0,0.98874,1e-05,1.19897]
[1778838098061,72.87,80428.07,0.0,0.98881,1e-05,1.19281]
[1778838103098,72.87,80422.38,0.0,0.98875,1e-05,1.19797]
[1778838106115,72.87,80423.19,0.0,0.98876,1e-05,1.19724]
[1778838108130,72.87,80428.66,0.0,0.98882,1e-05,1.19227]
[1778838110145,72.87,80434.22,0.0,0.98887,1e-05,1.18724]
[1778838115179,72.87,80433.28,0.0,0.98886,1e-05,1.18809]
[1778838120215,72.87,80434.23,0.0,0.98887,1e-05,1.18724]
[1778838125249,72.87,80438.53,0.0,0.98891,1e-05,1.18336]
[1778838128270,72.87,80441.32,0.0,0.98894,1e-05,1.18085]
[1778838132298,72.87,80436.15,0.0,0.98889,1e-05,1.1855]
[1778838137333,72.87,80440.85,0.0,0.98894,1e-05,1.18127]
[1778838141361,72.87,80434.33,0.0,0.98887,1e-05,1.18714]
[1778838143375,72.87,80426.19,0.0,0.98879,1e-05,1.19451]
[1778838145390,72.87,80424.07,0.0,0.98877,1e-05,1.19644]
[1778838150423,72.87,80425.07,0.0,0.98878,1e-05,1.19553]
[1778838155459,72.87,80426.04,0.0,0.98881,1e-05,1.19191]
[1778838160494,72.87,80423.73,0.0,0.98879,1e-05,1.19401]
[1778838165529,72.87,80419.72,0.0,0.98875,1e-05,1.19765]
[1778838170567,72.87,80420.14,0.0,0.98876,1e-05,1.19727]
[1778838175600,72.87,80422.03,0.0,0.98877,1e-05,1.19555]
[1778838180636,72.87,80423.04,0.0,0.98878,1e-05,1.19463]
[1778838185671,72.87,80424.3,0.0,0.9888,1e-05,1.19349]
[1778838189699,72.87,80429.31,0.0,0.98885,1e-05,1.18895]
[1778838194733,72.87,80431.1,0.0,0.98886,1e-05,1.18734]
[1778838197755,72.87,80436.41,0.0,0.98892,1e-05,1.18255]
[1778838202790,72.87,80435.59,0.0,0.98891,1e-05,1.18329]
[1778838207824,72.87,80435.35,0.0,0.98891,1e-05,1.1835]
[1778838212859,72.87,80433.58,0.0,0.98891,1e-05,1.18238]
[1778838217895,72.87,80433.25,0.0,0.98891,1e-05,1.18267]
[1778838219910,72.87,80426.69,0.0,0.98885,1e-05,1.18859]
[1778838224945,72.87,80427.92,0.0,0.98886,1e-05,1.18748]
[1778838229981,72.87,80428.35,0.0,0.98886,1e-05,1.18709]
[1778838235018,72.87,80427.57,0.0,0.98885,1e-05,1.1878]
[1778838240054,72.87,80425.38,0.0,0.98883,1e-05,1.18978]
[1778838245088,72.87,80426.38,0.0,0.98884,1e-05,1.18887]
[1778838250124,72.87,80421.68,0.0,0.9888,1e-05,1.19313]
[1778838255158,72.87,80419.77,0.0,0.98878,1e-05,1.19487]
[1778838260194,72.87,80418.91,0.0,0.98877,1e-05,1.19565]
[1778838265229,72.87,80409.63,0.0,0.98868,1e-05,1.2041]
[1778838270264,72.87,80407.72,0.0,0.98866,1e-05,1.20585]
[1778838275299,72.87,80411.82,0.0,0.98872,1e-05,1.19935]
[1778838280333,72.87,80408.85,0.0,0.98869,1e-05,1.20206]
[1778838285369,72.87,80409.52,0.0,0.9887,1e-05,1.20145]
[1778838290404,72.87,80405.3,0.0,0.98866,1e-05,1.20531]
[1778838295438,72.87,80409.82,0.0,0.9887,1e-05,1.20118]
[1778838301273,72.87,80409.35,0.0,0.9887,1e-05,1.20161]
[1778838306516,72.87,80409.91,0.0,0.9887,1e-05,1.2011]
[1778838311344,72.87,80402.58,0.0,0.98863,1e-05,1.2078]
[1778838316587,72.87,80396.71,0.0,0.98857,1e-05,1.21319]
[1778838317594,72.87,80396.78,0.0,0.98857,1e-05,1.21313]
[1778838319607,72.87,80401.85,0.0,0.98862,1e-05,1.20847]
[1778838321413,72.87,80409.91,0.0,0.9887,1e-05,1.2011]
[1778838322631,72.87,80413.73,0.0,0.98874,1e-05,1.19761]
[1778838324645,72.87,80415.85,0.0,0.98876,1e-05,1.19569]
[1778838328674,72.87,80424.85,0.0,0.98885,1e-05,1.18753]
[1778838330688,72.87,80429.85,0.0,0.9889,1e-05,1.18301]
[1778838332702,72.87,80423.76,0.0,0.98887,1e-05,1.18578]
[1778838333709,72.87,80414.89,0.0,0.98878,1e-05,1.19382]
[1778838334716,72.87,80411.41,0.0,0.98874,1e-05,1.19698]
[1778838339751,72.87,80415.35,0.0,0.98878,1e-05,1.1934]
[1778838340758,72.87,80426.58,0.0,0.98889,1e-05,1.18324]
[1778838341764,72.87,80426.77,0.0,0.9889,1e-05,1.18307]
[1778838346800,72.87,80430.46,0.0,0.98893,1e-05,1.17974]
[1778838351835,72.87,80429.19,0.0,0.98892,1e-05,1.18089]
[1778838356870,72.87,80428.78,0.0,0.98892,1e-05,1.18126]
[1778838361905,72.87,80425.24,0.0,0.98888,1e-05,1.18445]
[1778838362912,72.87,80424.27,0.0,0.98887,1e-05,1.18532]
[1778838366941,72.87,80431.81,0.0,0.98895,1e-05,1.17853]
[1778838370968,72.87,80425.8,0.0,0.98889,1e-05,1.18394]
[1778838376002,72.87,80425.95,0.0,0.98889,1e-05,1.18381]
[1778838382047,72.87,80426.64,0.0,0.98889,1e-05,1.18318]
[1778838387082,72.87,80427.93,0.0,0.98891,1e-05,1.18202]
[1778838392117,72.87,80425.15,0.0,0.9889,1e-05,1.1818]
[1778838395138,72.87,80430.28,0.0,0.98896,1e-05,1.17719]
[1778838400173,72.87,80428.81,0.0,0.98894,1e-05,1.17851]
[1778838405208,72.87,80428.17,0.0,0.98893,1e-05,1.17908]
[1778838410243,72.87,80429.33,0.0,0.98895,1e-05,1.17804]
[1778838415281,72.87,80419.0,0.0,0.98884,1e-05,1.18735]
[1778838416288,72.87,80414.99,0.0,0.9888,1e-05,1.19098]
[1778838421323,72.87,80414.72,0.0,0.9888,1e-05,1.19123]
[1778838426358,72.87,80416.67,0.0,0.98882,1e-05,1.18946]
[1778838431393,72.87,80413.85,0.0,0.98879,1e-05,1.19202]
[1778838436428,72.87,80414.86,0.0,0.9888,1e-05,1.1911]
[1778838438442,72.87,80420.47,0.0,0.98886,1e-05,1.18602]
[1778838443487,72.87,80420.56,0.0,0.98886,1e-05,1.18594]
[1778838447506,72.87,80426.09,0.0,0.98891,1e-05,1.18095]
[1778838449520,72.87,80433.52,0.0,0.98899,1e-05,1.17428]
[1778838454555,72.87,80435.19,0.0,0.98903,1e-05,1.17007]
[1778838455561,72.87,80441.92,0.0,0.98909,1e-05,1.16407]
[1778838456570,72.87,80447.65,0.0,0.98915,1e-05,1.15898]
[1778838457575,72.87,80448.68,0.0,0.98916,1e-05,1.15806]
[1778838460597,72.87,80442.48,0.0,0.9891,1e-05,1.16357]
[1778838462403,72.87,80429.34,0.0,0.98897,1e-05,1.17531]
[1778838467647,72.87,80426.87,0.0,0.98895,1e-05,1.17753]
[1778838472475,72.87,80415.22,0.0,0.98883,1e-05,1.18804]
[1778838473688,72.87,80415.02,0.0,0.98883,1e-05,1.18822]
[1778838478724,72.87,80415.91,0.0,0.98884,1e-05,1.18741]
[1778838483759,72.87,80418.72,0.0,0.98887,1e-05,1.18487]
[1778838488794,72.87,80419.2,0.0,0.98887,1e-05,1.18444]
[1778838494835,72.87,80418.05,0.0,0.98886,1e-05,1.18548]
[1778838499873,72.87,80414.45,0.0,0.98882,1e-05,1.18874]
[1778838504909,72.87,80415.87,0.0,0.98884,1e-05,1.18745]
[1778838509943,72.87,80418.17,0.0,0.98886,1e-05,1.18537]
[1778838514978,72.87,80415.89,0.0,0.98886,1e-05,1.1847]
[1778838520013,72.87,80415.9,0.0,0.98886,1e-05,1.18469]
[1778838525050,72.87,80413.73,0.0,0.98884,1e-05,1.18665]
[1778838530084,72.87,80415.34,0.0,0.98886,1e-05,1.1852]
[1778838535120,72.87,80412.56,0.0,0.98883,1e-05,1.18771]
[1778838540155,72.87,80415.06,0.0,0.98885,1e-05,1.18545]
[1778838545192,72.87,80413.12,0.0,0.98883,1e-05,1.1872]
[1778838550224,72.87,80413.18,0.0,0.98884,1e-05,1.18715]
[1778838552238,72.87,80407.02,0.0,0.98877,1e-05,1.19273]
[1778838557273,72.87,80413.43,0.0,0.98884,1e-05,1.18692]
[1778838562308,72.87,80421.67,0.0,0.98892,1e-05,1.17949]
[1778838563315,72.87,80423.51,0.0,0.98894,1e-05,1.17783]
[1778838568350,72.87,80415.88,0.0,0.98886,1e-05,1.18471]
[1778838573384,72.87,80414.06,0.0,0.98887,1e-05,1.18362]
[1778838578420,72.87,80412.83,0.0,0.98886,1e-05,1.18473]
[1778838582448,72.87,80406.87,0.0,0.9888,1e-05,1.19013]
[1778838587483,72.87,80409.1,0.0,0.98882,1e-05,1.18811]
[1778838592519,72.87,80412.59,0.0,0.98885,1e-05,1.18495]
[1778838597553,72.87,80414.05,0.0,0.98887,1e-05,1.18363]
[1778838602588,72.87,80403.91,0.0,0.98877,1e-05,1.19281]
[1778838603599,72.87,80393.03,0.0,0.98866,1e-05,1.20274]
[1778838605613,72.87,80392.11,0.0,0.98865,1e-05,1.20358]
[1778838610644,72.87,80394.96,0.0,0.98868,1e-05,1.20097]
[1778838612658,72.87,80377.89,0.0,0.9885,1e-05,1.21665]
[1778838613666,72.87,80374.66,0.0,0.98847,1e-05,1.21964]
[1778838618702,72.87,80375.64,0.0,0.98848,1e-05,1.21873]
[1778838624742,72.87,80371.67,0.0,0.98844,1e-05,1.22241]
[1778838628768,72.87,80365.99,0.0,0.98838,1e-05,1.22769]
[1778838629777,72.87,80358.88,0.0,0.98831,1e-05,1.23432]
[1778838630785,72.87,80357.19,0.0,0.98829,1e-05,1.2359]
[1778838635825,72.87,80360.03,0.0,0.98835,1e-05,1.23044]
[1778838641865,72.87,80359.15,0.0,0.98834,1e-05,1.23126]
[1778838646899,72.87,80360.31,0.0,0.98835,1e-05,1.23017]
[1778838651933,72.87,80356.22,0.0,0.98831,1e-05,1.23399]
[1778838656969,72.87,80355.37,0.0,0.9883,1e-05,1.23479]
[1778838662004,72.87,80358.45,0.0,0.98833,1e-05,1.23191]
[1778838667040,72.87,80359.04,0.0,0.98834,1e-05,1.23136]
[1778838670061,72.87,80352.41,0.0,0.98827,1e-05,1.23756]
[1778838675097,72.87,80354.21,0.0,0.98829,1e-05,1.23587]
[1778838676104,72.87,80360.03,0.0,0.98835,1e-05,1.23044]
[1778838677110,72.87,80360.12,0.0,0.98835,1e-05,1.23035]
[1778838682145,72.87,80358.54,0.0,0.98833,1e-05,1.23183]
[1778838684160,72.87,80351.87,0.0,0.98826,1e-05,1.23806]
[1778838686173,72.87,80349.27,0.0,0.98823,1e-05,1.2405]
[1778838691209,72.87,80350.49,0.0,0.98827,1e-05,1.23654]
[1778838696243,72.87,80350.15,0.0,0.98827,1e-05,1.23686]
[1778838701280,72.87,80348.09,0.0,0.98825,1e-05,1.23879]
[1778838706314,72.87,80348.91,0.0,0.98826,1e-05,1.23802]
[1778838711349,72.87,80349.32,0.0,0.98826,1e-05,1.23764]
[1778838716384,72.87,80348.2,0.0,0.98825,1e-05,1.23869]
[1778838721419,72.87,80348.44,0.0,0.98825,1e-05,1.23846]
[1778838726454,72.87,80349.6,0.0,0.98826,1e-05,1.23737]
[1778838728469,72.87,80355.71,0.0,0.98833,1e-05,1.23166]
[1778838731489,72.87,80350.68,0.0,0.98828,1e-05,1.23636]
[1778838736524,72.87,80358.14,0.0,0.98835,1e-05,1.22939]
[1778838739545,72.87,80352.42,0.0,0.98829,1e-05,1.23473]
[1778838741561,72.87,80350.02,0.0,0.98827,1e-05,1.23698]
[1778838746594,72.87,80349.58,0.0,0.98826,1e-05,1.23739]
[1778838750622,72.87,80337.3,0.0,0.98814,1e-05,1.24894]
[1778838751633,72.87,80337.6,0.0,0.98816,1e-05,1.24582]
[1778838756664,72.87,80339.65,0.0,0.98819,1e-05,1.24388]
[1778838761700,72.87,80342.05,0.0,0.98821,1e-05,1.24162]
[1778838765727,72.87,80349.47,0.0,0.98829,1e-05,1.23466]
[1778838770762,72.87,80346.2,0.0,0.98825,1e-05,1.23772]
[1778838775796,72.87,80349.76,0.0,0.98829,1e-05,1.23439]
[1778838778820,72.87,80368.12,0.0,0.98848,1e-05,1.21731]
[1778838779826,72.87,80381.07,0.0,0.98861,1e-05,1.20538]
[1778838780833,72.87,80382.11,0.0,0.98862,1e-05,1.20442]
[1778838785873,72.87,80378.83,0.0,0.98859,1e-05,1.20743]
[1778838789903,72.87,80373.29,0.0,0.98853,1e-05,1.21253]
[1778838791921,72.87,80369.5,0.0,0.9885,1e-05,1.21603]
[1778838796949,72.87,80369.66,0.0,0.9885,1e-05,1.21588]
[1778838801986,72.87,80368.55,0.0,0.98849,1e-05,1.21691]
[1778838804807,72.87,80366.29,0.0,0.98846,1e-05,1.219]
[1778838810041,72.87,80366.78,0.0,0.98847,1e-05,1.21855]
[1778838814876,72.87,80360.44,0.0,0.98843,1e-05,1.22163]
[1778838820111,72.87,80362.65,0.0,0.98845,1e-05,1.21958]
[1778838825147,72.87,80363.07,0.0,0.98845,1e-05,1.21919]
[1778838830181,72.87,80364.48,0.0,0.98847,1e-05,1.21788]
[1778838835216,72.87,80366.64,0.0,0.98849,1e-05,1.21589]
[1778838840251,72.87,80369.62,0.0,0.98852,1e-05,1.21313]
[1778838845286,72.87,80366.43,0.0,0.98849,1e-05,1.21608]
[1778838850321,72.87,80365.54,0.0,0.98848,1e-05,1.2169]
[1778838855357,72.87,80360.09,0.0,0.98842,1e-05,1.22195]
[1778838856366,72.87,80356.32,0.0,0.98839,1e-05,1.22546]
[1778838861397,72.87,80356.99,0.0,0.98839,1e-05,1.22483]
[1778838866433,72.87,80355.39,0.0,0.98838,1e-05,1.22632]
[1778838871469,72.87,80359.0,0.0,0.98844,1e-05,1.22017]
[1778838876504,72.87,80357.51,0.0,0.98842,1e-05,1.22155]
[1778838881538,72.87,80358.78,0.0,0.98844,1e-05,1.22037]
[1778838886573,72.87,80361.57,0.0,0.98846,1e-05,1.21779]
[1778838891608,72.87,80364.64,0.0,0.9885,1e-05,1.21495]
[1778838896643,72.87,80369.98,0.0,0.98855,1e-05,1.21002]
[1778838899664,72.87,80374.03,0.0,0.98859,1e-05,1.20629]
[1778838902690,72.87,80368.9,0.0,0.98854,1e-05,1.21101]
[1778838905706,72.87,80363.6,0.0,0.98849,1e-05,1.21591]
[1778838908727,72.87,80370.56,0.0,0.98856,1e-05,1.20948]
[1778838910741,72.87,80371.81,0.0,0.98857,1e-05,1.20833]
[1778838915777,72.87,80375.01,0.0,0.9886,1e-05,1.20539]
[1778838920812,72.87,80374.98,0.0,0.9886,1e-05,1.20542]
[1778838923832,72.87,80381.59,0.0,0.98867,1e-05,1.19936]
[1778838925846,72.87,80384.49,0.0,0.9887,1e-05,1.19671]
[1778838929875,72.87,80392.05,0.0,0.98877,1e-05,1.18983]
[1778838930881,72.87,80392.51,0.0,0.98878,1e-05,1.18941]
[1778838931890,72.87,80387.93,0.0,0.98876,1e-05,1.19082]
[1778838937932,72.87,80391.88,0.0,0.9888,1e-05,1.18723]
[1778838942967,72.87,80392.27,0.0,0.9888,1e-05,1.18688]
[1778838945989,72.87,80375.08,0.0,0.98863,1e-05,1.20255]
[1778838946996,72.87,80373.05,0.0,0.98861,1e-05,1.20442]
[1778838951024,72.87,80364.36,0.0,0.98852,1e-05,1.21242]
[1778838952035,72.87,80369.85,0.0,0.98857,1e-05,1.20736]
[1778838953060,72.87,80394.83,0.0,0.98883,1e-05,1.18456]
[1778838954062,72.87,80405.41,0.0,0.98893,1e-05,1.17501]
[1778838955066,72.87,80424.14,0.0,0.98912,1e-05,1.15826]
[1778838956072,72.87,80429.1,0.0,0.98916,1e-05,1.15386]
[1778838961106,72.87,80426.53,0.0,0.98914,1e-05,1.15614]
[1778838965139,72.87,80452.28,0.0,0.98939,1e-05,1.13346]
[1778838966144,72.87,80467.79,0.0,0.98953,1e-05,1.11998]
[1778838967151,72.87,80461.67,0.0,0.98948,1e-05,1.12529]
[1778838968158,72.87,80455.41,0.0,0.98942,1e-05,1.13073]
[1778838969171,72.87,80449.36,0.0,0.98936,1e-05,1.13602]
[1778838970175,72.87,80449.0,0.0,0.98936,1e-05,1.13633]
[1778838976016,72.87,80444.54,0.0,0.98931,1e-05,1.14024]
[1778838980254,72.87,80433.29,0.0,0.9892,1e-05,1.15015]
[1778838981275,72.87,80427.53,0.0,0.98915,1e-05,1.15525]
[1778838982266,72.87,80431.04,0.0,0.98918,1e-05,1.15214]
[1778838984280,72.87,80434.29,0.0,0.98921,1e-05,1.14927]
[1778838989314,72.87,80432.1,0.0,0.98919,1e-05,1.1512]
[1778838992335,72.87,80438.68,0.0,0.98928,1e-05,1.14271]
[1778838997370,72.87,80433.04,0.0,0.98923,1e-05,1.14768]
[1778839003413,72.87,80433.15,0.0,0.98923,1e-05,1.14758]
[1778839008448,72.87,80434.62,0.0,0.98924,1e-05,1.14629]
[1778839013483,72.87,80430.77,0.0,0.9892,1e-05,1.14969]
[1778839018520,72.87,80434.98,0.0,0.98925,1e-05,1.14597]
[1778839020533,72.87,80442.01,0.0,0.98931,1e-05,1.13979]
[1778839022546,72.87,80444.51,0.0,0.98934,1e-05,1.13759]
[1778839027582,72.87,80443.4,0.0,0.98933,1e-05,1.13857]
[1778839032617,72.87,80439.04,0.0,0.98928,1e-05,1.14239]
[1778839037652,72.87,80440.61,0.0,0.9893,1e-05,1.14101]
[1778839042688,72.87,80440.56,0.0,0.9893,1e-05,1.14106]
[1778839044704,72.87,80435.08,0.0,0.98925,1e-05,1.14588]
[1778839049737,72.87,80437.87,0.0,0.98927,1e-05,1.14342]
[1778839052758,72.87,80428.47,0.0,0.98921,1e-05,1.14903]
[1778839053765,72.87,80427.07,0.0,0.98919,1e-05,1.15026]
[1778839058800,72.87,80419.67,0.0,0.98912,1e-05,1.15683]
[1778839063835,72.87,80417.29,0.0,0.9891,1e-05,1.15894]
[1778839065849,72.87,80422.5,0.0,0.98915,1e-05,1.15431]
[1778839069877,72.87,80429.58,0.0,0.98922,1e-05,1.14805]
[1778839074912,72.87,80430.73,0.0,0.98923,1e-05,1.14703]
[1778839079948,72.87,80433.73,0.0,0.98926,1e-05,1.14439]
[1778839085992,72.87,80431.93,0.0,0.98924,1e-05,1.14597]
[1778839091028,72.87,80433.67,0.0,0.98926,1e-05,1.14444]
[1778839096064,72.87,80434.6,0.0,0.98927,1e-05,1.14362]
[1778839101099,72.87,80438.52,0.0,0.9893,1e-05,1.14017]
[1778839106135,72.87,80437.31,0.0,0.98929,1e-05,1.14124]
[1778839111168,72.87,80437.35,0.0,0.98932,1e-05,1.13852]
[1778839116204,72.87,80433.25,0.0,0.98928,1e-05,1.14212]
[1778839121239,72.87,80434.0,0.0,0.98928,1e-05,1.14146]
[1778839126274,72.87,80437.96,0.0,0.98932,1e-05,1.13799]
[1778839131309,72.87,80438.23,0.0,0.98933,1e-05,1.13775]
[1778839136343,72.87,80438.49,0.0,0.98933,1e-05,1.13752]
[1778839141382,72.87,80438.35,0.0,0.98933,1e-05,1.13764]
[1778839147243,72.87,80438.29,0.0,0.98933,1e-05,1.1377]
[1778839152459,72.87,80438.55,0.0,0.98933,1e-05,1.13747]
[1778839157313,72.87,80432.8,0.0,0.98927,1e-05,1.14252]
[1778839161522,72.87,80441.79,0.0,0.98936,1e-05,1.13463]
[1778839162528,72.87,80443.52,0.0,0.98938,1e-05,1.13312]
[1778839168571,72.87,80444.88,0.0,0.98939,1e-05,1.13193]
[1778839173606,72.87,80447.1,0.0,0.98943,1e-05,1.12733]
[1778839177634,72.87,80454.76,0.0,0.98951,1e-05,1.12068]
[1778839178641,72.87,80456.43,0.0,0.98952,1e-05,1.11923]
[1778839180655,72.87,80455.44,0.0,0.98951,1e-05,1.12009]
[1778839183676,72.87,80452.48,0.0,0.98949,1e-05,1.12265]
[1778839188711,72.87,80450.59,0.0,0.98947,1e-05,1.1243]
[1778839189723,72.87,80455.62,0.0,0.98951,1e-05,1.11993]
[1778839191732,72.87,80457.47,0.0,0.98953,1e-05,1.11833]
[1778839196766,72.87,80455.51,0.0,0.98951,1e-05,1.12003]
[1778839201814,72.87,80454.21,0.0,0.9895,1e-05,1.12115]
[1778839203828,72.87,80446.12,0.0,0.98942,1e-05,1.12818]
[1778839204835,72.87,80424.55,0.0,0.98922,1e-05,1.14711]
[1778839205857,72.87,80398.05,0.0,0.98896,1e-05,1.17071]
[1778839206861,72.87,80393.0,0.0,0.98891,1e-05,1.17525]
[1778839208900,72.87,80400.11,0.0,0.98898,1e-05,1.16886]
[1778839209883,72.87,80392.27,0.0,0.9889,1e-05,1.17591]
[1778839210889,72.87,80387.82,0.0,0.98886,1e-05,1.17992]
[1778839211895,72.87,80393.81,0.0,0.98892,1e-05,1.17452]
[1778839212903,72.87,80392.18,0.0,0.9889,1e-05,1.17599]
[1778839215923,72.87,80386.28,0.0,0.98884,1e-05,1.18132]
[1778839220958,72.87,80383.74,0.0,0.98882,1e-05,1.18362]
[1778839222972,72.87,80377.19,0.0,0.98875,1e-05,1.18956]
[1778839228023,72.87,80375.71,0.0,0.98873,1e-05,1.19091]
[1778839230022,72.87,80397.14,0.0,0.98895,1e-05,1.17152]
[1778839231029,72.87,80395.41,0.0,0.98896,1e-05,1.17035]
[1778839233043,72.87,80401.42,0.0,0.98902,1e-05,1.16496]
[1778839238078,72.87,80405.1,0.0,0.98905,1e-05,1.16167]
[1778839243113,72.87,80398.94,0.0,0.98899,1e-05,1.16718]
[1778839247141,72.87,80397.03,0.0,0.98897,1e-05,1.16889]
[1778839252175,72.87,80397.33,0.0,0.98898,1e-05,1.16862]
[1778839257211,72.87,80395.79,0.0,0.98896,1e-05,1.17001]
[1778839261239,72.87,80390.3,0.0,0.98891,1e-05,1.17495]
[1778839265267,72.87,80395.0,0.0,0.98895,1e-05,1.17072]
[1778839270304,72.87,80406.62,0.0,0.98907,1e-05,1.16032]
[1778839275337,72.87,80400.66,0.0,0.98901,1e-05,1.16564]
[1778839280372,72.87,80404.79,0.0,0.98905,1e-05,1.16195]
[1778839285407,72.87,80403.62,0.0,0.98904,1e-05,1.16299]
[1778839290442,72.87,80403.65,0.0,0.98904,1e-05,1.16297]
[1778839295477,72.87,80404.2,0.0,0.98907,1e-05,1.15976]
[1778839296484,72.87,80417.85,0.0,0.9892,1e-05,1.14764]
[1778839297491,72.87,80422.51,0.0,0.98925,1e-05,1.14352]
[1778839301519,72.87,80414.51,0.0,0.98917,1e-05,1.15059]
[1778839303535,72.87,80407.98,0.0,0.98911,1e-05,1.15639]
[1778839305550,72.87,80401.23,0.0,0.98904,1e-05,1.16241]
[1778839308379,72.87,80412.58,0.0,0.98915,1e-05,1.1523]
[1778839311591,72.87,80415.5,0.0,0.98918,1e-05,1.14972]
[1778839316626,72.87,80416.35,0.0,0.98919,1e-05,1.14896]
[1778839319647,72.87,80426.82,0.0,0.98929,1e-05,1.13973]
[1778839320655,72.87,80434.66,0.0,0.98936,1e-05,1.13285]
[1778839321663,72.87,80437.29,0.0,0.98939,1e-05,1.13055]
[1778839328520,72.87,80433.67,0.0,0.98935,1e-05,1.13372]
[1778839331735,72.87,80443.15,0.0,0.98944,1e-05,1.12545]
[1778839332743,72.87,80449.92,0.0,0.98951,1e-05,1.11957]
[1778839333749,72.87,80450.48,0.0,0.98951,1e-05,1.11908]
[1778839338785,72.87,80447.39,0.0,0.98948,1e-05,1.12176]
[1778839343819,72.87,80449.24,0.0,0.9895,1e-05,1.12016]
[1778839346841,72.87,80451.15,0.0,0.98952,1e-05,1.1185]
[1778839351874,72.87,80452.45,0.0,0.98956,1e-05,1.11473]
[1778839354896,72.87,80459.18,0.0,0.98962,1e-05,1.10893]
[1778839359932,72.87,80456.72,0.0,0.9896,1e-05,1.11105]
[1778839364966,72.87,80451.97,0.0,0.98955,1e-05,1.11515]
[1778839370001,72.87,80453.28,0.0,0.98956,1e-05,1.11401]
[1778839375037,72.87,80452.49,0.0,0.98956,1e-05,1.1147]
[1778839380072,72.87,80454.88,0.0,0.98958,1e-05,1.11263]
[1778839384100,72.87,80447.59,0.0,0.98951,1e-05,1.11893]
[1778839389135,72.87,80448.08,0.0,0.98952,1e-05,1.11851]
[1778839391156,72.87,80442.39,0.0,0.98946,1e-05,1.12345]
[1778839396191,72.87,80439.93,0.0,0.98944,1e-05,1.12559]
[1778839401233,72.87,80433.68,0.0,0.98938,1e-05,1.13104]
[1778839403249,72.87,80426.58,0.0,0.98931,1e-05,1.13726]
[1778839405263,72.87,80416.25,0.0,0.98921,1e-05,1.14635]
[1778839406269,72.87,80412.0,0.0,0.98917,1e-05,1.15012]
[1778839410297,72.87,80418.71,0.0,0.98923,1e-05,1.14418]
[1778839414326,72.87,80424.58,0.0,0.98932,1e-05,1.13633]
[1778839418353,72.87,80430.09,0.0,0.98937,1e-05,1.1315]
[1778839423388,72.87,80429.63,0.0,0.98936,1e-05,1.13191]
[1778839428423,72.87,80430.22,0.0,0.98937,1e-05,1.13139]
[1778839433458,72.87,80430.5,0.0,0.98937,1e-05,1.13114]
[1778839438494,72.87,80432.69,0.0,0.98939,1e-05,1.12923]
[1778839443529,72.87,80433.69,0.0,0.9894,1e-05,1.12836]
[1778839448567,72.87,80435.37,0.0,0.98942,1e-05,1.12689]
[1778839453602,72.87,80435.31,0.0,0.98942,1e-05,1.12695]
[1778839458638,72.87,80437.74,0.0,0.98944,1e-05,1.12483]
[1778839463674,72.87,80439.07,0.0,0.98945,1e-05,1.12367]
[1778839468710,72.87,80439.08,0.0,0.98945,1e-05,1.12366]
[1778839473745,72.87,80431.72,0.0,0.98941,1e-05,1.12741]
[1778839476766,72.87,80432.68,0.0,0.98942,1e-05,1.12657]
[1778839480794,72.87,80436.88,0.0,0.98946,1e-05,1.12291]
[1778839485830,72.87,80436.78,0.0,0.98946,1e-05,1.123]
[1778839490863,72.87,80443.08,0.0,0.98952,1e-05,1.11753]
[1778839495900,72.87,80449.69,0.0,0.98958,1e-05,1.11182]
[1778839497913,72.87,80450.3,0.0,0.98958,1e-05,1.1113]
[1778839502951,72.87,80444.11,0.0,0.98953,1e-05,1.11664]
[1778839504962,72.87,80438.03,0.0,0.98947,1e-05,1.12191]
[1778839506976,72.87,80435.91,0.0,0.98945,1e-05,1.12376]
[1778839508990,72.87,80443.17,0.0,0.98952,1e-05,1.11746]
[1778839514026,72.87,80442.49,0.0,0.98951,1e-05,1.11805]
[1778839519060,72.87,80444.33,0.0,0.98953,1e-05,1.11645]
[1778839524095,72.87,80443.64,0.0,0.98952,1e-05,1.11705]
[1778839529130,72.87,80452.89,0.0,0.98961,1e-05,1.10907]
[1778839530137,72.87,80454.41,0.0,0.98962,1e-05,1.10776]
[1778839533159,72.87,80461.2,0.0,0.98971,1e-05,1.09931]
[1778839535173,72.87,80469.67,0.0,0.98979,1e-05,1.09209]
[1778839536180,72.87,80472.5,0.0,0.98981,1e-05,1.08968]
[1778839540208,72.87,80476.04,0.0,0.98985,1e-05,1.08668]
[1778839545244,72.87,80480.09,0.0,0.98988,1e-05,1.08326]
[1778839547257,72.87,80481.18,0.0,0.98989,1e-05,1.08234]
[1778839552294,72.87,80488.73,0.0,0.98996,1e-05,1.07599]
[1778839554307,72.87,80487.96,0.0,0.98996,1e-05,1.07663]
[1778839556321,72.87,80482.45,0.0,0.98991,1e-05,1.08127]
[1778839561358,72.87,80477.67,0.0,0.98986,1e-05,1.08531]
[1778839563374,72.87,80467.44,0.0,0.98977,1e-05,1.09398]
[1778839564380,72.87,80463.35,0.0,0.98973,1e-05,1.09747]
[1778839569413,72.87,80465.72,0.0,0.98975,1e-05,1.09545]
[1778839574449,72.87,80467.63,0.0,0.98977,1e-05,1.09382]
[1778839579485,72.87,80470.15,0.0,0.98979,1e-05,1.09168]
[1778839584518,72.87,80474.08,0.0,0.98983,1e-05,1.08834]
[1778839589554,72.87,80467.46,0.0,0.98977,1e-05,1.09397]
[1778839593585,72.87,80483.37,0.0,0.98994,1e-05,1.0779]
[1778839598621,72.87,80486.0,0.0,0.98996,1e-05,1.07569]
[1778839603655,72.87,80490.1,0.0,0.99,1e-05,1.07225]
[1778839608690,72.87,80491.86,0.0,0.99002,1e-05,1.07078]
[1778839613726,72.87,80492.83,0.0,0.99002,1e-05,1.06997]
[1778839618766,72.87,80492.24,0.0,0.99002,1e-05,1.07046]
[1778839623802,72.87,80491.56,0.0,0.99001,1e-05,1.07103]
[1778839625816,72.87,80486.33,0.0,0.98997,1e-05,1.07541]
[1778839626823,72.87,80481.29,0.0,0.98992,1e-05,1.07965]
[1778839628837,72.87,80477.83,0.0,0.98989,1e-05,1.08257]
[1778839633872,72.87,80481.23,0.0,0.98992,1e-05,1.0797]
[1778839638908,72.87,80481.66,0.0,0.98992,1e-05,1.07934]
[1778839640704,72.87,80486.88,0.0,0.98997,1e-05,1.07495]
[1778839645956,72.87,80487.08,0.0,0.98997,1e-05,1.07478]
[1778839650991,72.87,80488.62,0.0,0.98999,1e-05,1.07349]
[1778839654012,72.87,80492.49,0.0,0.99004,1e-05,1.06767]
[1778839656026,72.87,80500.55,0.0,0.99012,1e-05,1.06096]
[1778839661061,72.87,80500.46,0.0,0.99012,1e-05,1.06104]
[1778839666099,72.87,80505.27,0.0,0.99016,1e-05,1.05705]
[1778839671134,72.87,80509.07,0.0,0.99019,1e-05,1.0539]
[1778839675166,72.87,80505.56,0.0,0.99016,1e-05,1.05681]
[1778839680200,72.87,80500.72,0.0,0.99012,1e-05,1.06082]
[1778839685232,72.87,80503.46,0.0,0.99014,1e-05,1.05855]
[1778839690267,72.87,80505.19,0.0,0.99016,1e-05,1.05711]
[1778839692281,72.87,80495.38,0.0,0.99007,1e-05,1.06526]
[1778839696309,72.87,80504.47,0.0,0.99015,1e-05,1.05771]
[1778839697316,72.87,80504.85,0.0,0.99016,1e-05,1.05739]
[1778839702351,72.87,80505.12,0.0,0.99016,1e-05,1.05717]
[1778839707386,72.87,80507.36,0.0,0.99018,1e-05,1.05532]
[1778839708394,72.87,80514.59,0.0,0.99024,1e-05,1.04935]
[1778839709399,72.87,80516.49,0.0,0.99026,1e-05,1.04779]
[1778839714436,72.87,80515.77,0.0,0.99028,1e-05,1.04584]
[1778839719470,72.87,80516.75,0.0,0.99028,1e-05,1.04503]
[1778839724509,72.87,80517.76,0.0,0.99029,1e-05,1.04421]
[1778839726529,72.87,80511.72,0.0,0.99024,1e-05,1.04917]
[1778839730553,72.87,80517.33,0.0,0.99029,1e-05,1.04456]
[1778839735587,72.87,80521.2,0.0,0.99032,1e-05,1.04139]
[1778839740621,72.87,80521.82,0.0,0.99033,1e-05,1.04088]
[1778839745658,72.87,80521.88,0.0,0.99033,1e-05,1.04083]
[1778839749692,72.87,80516.6,0.0,0.99028,1e-05,1.04516]
[1778839754727,72.87,80519.51,0.0,0.99031,1e-05,1.04277]
[1778839758755,72.87,80524.86,0.0,0.99036,1e-05,1.0384]
[1778839763789,72.87,80526.84,0.0,0.99037,1e-05,1.03678]
[1778839768825,72.87,80526.75,0.0,0.99037,1e-05,1.03686]
[1778839773860,72.87,80525.86,0.0,0.99039,1e-05,1.03505]
[1778839778894,72.87,80526.91,0.0,0.9904,1e-05,1.0342]
[1778839783930,72.87,80523.61,0.0,0.99037,1e-05,1.03689]
[1778839788966,72.87,80522.98,0.0,0.99036,1e-05,1.0374]
[1778839794002,72.87,80523.96,0.0,0.99037,1e-05,1.0366]
[1778839799035,72.87,80523.2,0.0,0.99036,1e-05,1.03722]
[1778839804071,72.87,80522.59,0.0,0.99036,1e-05,1.03772]
[1778839809107,72.87,80520.4,0.0,0.99034,1e-05,1.03951]
[1778839813136,72.87,80511.74,0.0,0.99026,1e-05,1.0466]
[1778839814143,72.87,80510.59,0.0,0.99025,1e-05,1.04755]
[1778839819178,72.87,80511.58,0.0,0.99026,1e-05,1.04673]
[1778839824215,72.87,80518.5,0.0,0.99032,1e-05,1.04106]
[1778839829251,72.87,80517.71,0.0,0.99032,1e-05,1.04171]
[1778839834285,72.87,80518.95,0.0,0.99035,1e-05,1.03816]
[1778839839321,72.87,80519.92,0.0,0.99036,1e-05,1.03737]
[1778839844357,72.87,80522.1,0.0,0.99038,1e-05,1.03559]
[1778839849390,72.87,80519.33,0.0,0.99035,1e-05,1.03785]
[1778839854428,72.87,80522.63,0.0,0.99038,1e-05,1.03516]
[1778839860468,72.87,80523.62,0.0,0.99039,1e-05,1.03435]
[1778839865503,72.87,80523.31,0.0,0.99039,1e-05,1.0346]
[1778839870545,72.87,80525.23,0.0,0.99041,1e-05,1.03304]
[1778839875576,72.87,80523.53,0.0,0.99039,1e-05,1.03442]
[1778839880611,72.87,80526.76,0.0,0.99042,1e-05,1.0318]
[1778839885646,72.87,80525.81,0.0,0.99041,1e-05,1.03257]
[1778839891689,72.87,80526.3,0.0,0.99044,1e-05,1.02965]
[1778839896724,72.87,80530.18,0.0,0.99047,1e-05,1.0265]
[1778839898738,72.87,80534.85,0.0,0.99051,1e-05,1.02273]
[1778839903773,72.87,80538.7,0.0,0.99055,1e-05,1.01963]
[1778839908808,72.87,80540.29,0.0,0.99056,1e-05,1.01835]
[1778839911830,72.87,80546.43,0.0,0.99061,1e-05,1.01342]
[1778839916864,72.87,80547.25,0.0,0.99062,1e-05,1.01277]
[1778839921910,72.87,80547.22,0.0,0.99062,1e-05,1.01279]
[1778839926945,72.87,80545.36,0.0,0.9906,1e-05,1.01428]
[1778839928961,72.87,80534.56,0.0,0.99051,1e-05,1.02296]
[1778839929966,72.87,80520.84,0.0,0.99039,1e-05,1.03409]
[1778839933995,72.87,80525.75,0.0,0.99043,1e-05,1.03009]
[1778839937018,72.87,80531.33,0.0,0.99048,1e-05,1.02557]
[1778839939032,72.87,80537.39,0.0,0.99053,1e-05,1.02068]
[1778839944067,72.87,80539.93,0.0,0.99056,1e-05,1.01864]
[1778839949102,72.87,80539.38,0.0,0.99055,1e-05,1.01908]
[1778839954137,72.87,80541.17,0.0,0.99059,1e-05,1.01514]
[1778839959172,72.87,80545.52,0.0,0.99063,1e-05,1.01166]
[1778839964210,72.87,80547.84,0.0,0.99065,1e-05,1.0098]
[1778839969246,72.87,80549.2,0.0,0.99066,1e-05,1.00872]
[1778839974281,72.87,80553.93,0.0,0.9907,1e-05,1.00495]
[1778839979316,72.87,80551.8,0.0,0.99068,1e-05,1.00665]
[1778839984352,72.87,80544.47,0.0,0.99062,1e-05,1.0125]
[1778839986365,72.87,80539.85,0.0,0.99058,1e-05,1.0162]
[1778839991402,72.87,80541.12,0.0,0.99059,1e-05,1.01518]
[1778839996436,72.87,80541.45,0.0,0.99059,1e-05,1.01492]
[1778840001473,72.87,80541.38,0.0,0.99059,1e-05,1.01497]
[1778840009529,72.87,80542.25,0.0,0.9906,1e-05,1.01428]
[1778840014564,72.87,80543.05,0.0,0.99063,1e-05,1.01114]
[1778840020606,72.87,80544.57,0.0,0.99064,1e-05,1.00993]
[1778840025640,72.87,80541.27,0.0,0.99061,1e-05,1.01257]
[1778840030676,72.87,80542.06,0.0,0.99062,1e-05,1.01193]
[1778840035711,72.87,80541.45,0.0,0.99061,1e-05,1.01242]
[1778840040749,72.87,80543.22,0.0,0.99063,1e-05,1.011]
[1778840045784,72.87,80546.46,0.0,0.99066,1e-05,1.00842]
[1778840048804,72.87,80553.06,0.0,0.99071,1e-05,1.00316]
[1778840049812,72.87,80557.05,0.0,0.99075,1e-05,1.0]
[1778840051826,72.87,80557.76,0.0,0.99075,1e-05,0.99943]
[1778840056864,72.87,80556.28,0.0,0.99074,1e-05,1.00061]
[1778840062906,72.87,80554.22,0.0,0.99072,1e-05,1.00224]
[1778840067941,72.87,80553.37,0.0,0.99072,1e-05,1.00291]
[1778840072976,72.87,80550.18,0.0,0.99071,1e-05,1.00297]
[1778840077004,72.87,80545.31,0.0,0.99067,1e-05,1.00685]
[1778840082040,72.87,80545.57,0.0,0.99067,1e-05,1.00664]
[1778840087074,72.87,80545.59,0.0,0.99067,1e-05,1.00662]
[1778840092109,72.87,80548.93,0.0,0.9907,1e-05,1.00396]
[1778840097144,72.87,80547.16,0.0,0.99069,1e-05,1.00537]
[1778840102181,72.87,80545.95,0.0,0.99067,1e-05,1.00634]
[1778840107214,72.87,80544.48,0.0,0.99066,1e-05,1.00751]
[1778840113259,72.87,80545.6,0.0,0.99067,1e-05,1.00661]
[1778840115270,72.87,80540.47,0.0,0.99063,1e-05,1.01071]
[1778840117284,72.87,80540.01,0.0,0.99062,1e-05,1.01108]
[1778840122319,72.87,80539.56,0.0,0.99062,1e-05,1.01144]
[1778840125340,72.87,80544.6,0.0,0.99066,1e-05,1.00741]
[1778840130375,72.87,80542.85,0.0,0.99065,1e-05,1.00881]
[1778840135410,72.87,80541.89,0.0,0.99066,1e-05,1.00709]
[1778840140444,72.87,80547.32,0.0,0.99071,1e-05,1.00276]
[1778840145480,72.87,80540.68,0.0,0.99065,1e-05,1.00805]
[1778840147493,72.87,80534.76,0.0,0.9906,1e-05,1.01279]
[1778840148501,72.87,80534.6,0.0,0.9906,1e-05,1.01291]
[1778840151524,72.87,80539.69,0.0,0.99064,1e-05,1.00884]
[1778840156558,72.87,80540.56,0.0,0.99065,1e-05,1.00815]
[1778840161592,72.87,80539.36,0.0,0.99064,1e-05,1.00911]
[1778840165620,72.87,80535.07,0.0,0.9906,1e-05,1.01254]
[1778840167634,72.87,80524.04,0.0,0.99051,1e-05,1.02141]
[1778840168641,72.87,80523.59,0.0,0.9905,1e-05,1.02177]
[1778840173680,72.87,80522.62,0.0,0.9905,1e-05,1.02255]
[1778840178715,72.87,80523.15,0.0,0.9905,1e-05,1.02213]
[1778840183751,72.87,80518.36,0.0,0.99046,1e-05,1.026]
[1778840189792,72.87,80514.82,0.0,0.99043,1e-05,1.02887]
[1778840194827,72.87,80514.37,0.0,0.99045,1e-05,1.02671]
[1778840198856,72.87,80498.59,0.0,0.99031,1e-05,1.03957]
[1778840199861,72.87,80493.71,0.0,0.99026,1e-05,1.04358]
[1778840204897,72.87,80490.75,0.0,0.99024,1e-05,1.04601]
[1778840209932,72.87,80489.14,0.0,0.99022,1e-05,1.04734]
[1778840212952,72.87,80484.1,0.0,0.99018,1e-05,1.0515]
[1778840217987,72.87,80484.91,0.0,0.99018,1e-05,1.05083]
[1778840223022,72.87,80481.54,0.0,0.99015,1e-05,1.05362]
[1778840228066,72.87,80478.59,0.0,0.99013,1e-05,1.05606]
[1778840233093,72.87,80478.65,0.0,0.99013,1e-05,1.05601]
[1778840238132,72.87,80479.44,0.0,0.99014,1e-05,1.05536]
[1778840244170,72.87,80480.86,0.0,0.99015,1e-05,1.05418]
[1778840249205,72.87,80482.84,0.0,0.99017,1e-05,1.05254]
[1778840254240,72.87,80483.65,0.0,0.9902,1e-05,1.04931]
[1778840259275,72.87,80487.38,0.0,0.99023,1e-05,1.04623]
[1778840264309,72.87,80485.03,0.0,0.99021,1e-05,1.04817]
[1778840269345,72.87,80483.14,0.0,0.99019,1e-05,1.04973]
[1778840274380,72.87,80486.49,0.0,0.99022,1e-05,1.04696]
[1778840279415,72.87,80484.72,0.0,0.99021,1e-05,1.04842]
[1778840284462,72.87,80483.75,0.0,0.9902,1e-05,1.04922]
[1778840289489,72.87,80481.47,0.0,0.99018,1e-05,1.05111]
[1778840292509,72.87,80475.1,0.0,0.99012,1e-05,1.05639]
[1778840297544,72.87,80475.17,0.0,0.99012,1e-05,1.05633]
[1778840302579,72.87,80470.24,0.0,0.99008,1e-05,1.06043]
[1778840305425,72.87,80463.07,0.0,0.99001,1e-05,1.06642]
[1778840306610,72.87,80463.03,0.0,0.99001,1e-05,1.06645]
[1778840311643,72.87,80465.32,0.0,0.99005,1e-05,1.06195]
[1778840316677,72.87,80462.57,0.0,0.99003,1e-05,1.06424]
[1778840321713,72.87,80465.08,0.0,0.99005,1e-05,1.06215]
[1778840322719,72.87,80470.38,0.0,0.9901,1e-05,1.05773]
[1778840325565,72.87,80472.93,0.0,0.99012,1e-05,1.05561]
[1778840330774,72.87,80473.72,0.0,0.99013,1e-05,1.05496]
[1778840335810,72.87,80474.81,0.0,0.99014,1e-05,1.05405]
[1778840340845,72.87,80474.91,0.0,0.99014,1e-05,1.05397]
[1778840346887,72.87,80475.62,0.0,0.99015,1e-05,1.05338]
[1778840351927,72.87,80475.86,0.0,0.99015,1e-05,1.05318]
[1778840358978,72.87,80476.16,0.0,0.99015,1e-05,1.05293]
[1778840361999,72.87,80482.8,0.0,0.99021,1e-05,1.04745]
[1778840364013,72.87,80485.7,0.0,0.99024,1e-05,1.04506]
[1778840371063,72.87,80485.99,0.0,0.99026,1e-05,1.04226]
[1778840375091,72.87,80477.52,0.0,0.99019,1e-05,1.04924]
[1778840380128,72.87,80475.97,0.0,0.99017,1e-05,1.05052]
[1778840385164,72.87,80476.39,0.0,0.99018,1e-05,1.05017]
[1778840387176,72.87,80470.14,0.0,0.99012,1e-05,1.05535]
[1778840392212,72.87,80468.88,0.0,0.99011,1e-05,1.0564]
[1778840397247,72.87,80470.76,0.0,0.99013,1e-05,1.05484]
[1778840402283,72.87,80473.39,0.0,0.99015,1e-05,1.05266]
[1778840407320,72.87,80477.08,0.0,0.99018,1e-05,1.0496]
[1778840413360,72.87,80479.53,0.0,0.99021,1e-05,1.04758]
[1778840419402,72.87,80479.45,0.0,0.9902,1e-05,1.04765]
[1778840424437,72.87,80478.05,0.0,0.99019,1e-05,1.0488]
[1778840426450,72.87,80472.12,0.0,0.99014,1e-05,1.05371]
[1778840431485,72.87,80472.71,0.0,0.99017,1e-05,1.05065]
[1778840438536,72.87,80473.64,0.0,0.99018,1e-05,1.04988]
[1778840443570,72.87,80478.79,0.0,0.99022,1e-05,1.04563]
[1778840448605,72.87,80478.87,0.0,0.99022,1e-05,1.04556]
[1778840450635,72.87,80491.41,0.0,0.99033,1e-05,1.03527]
[1778840451637,72.87,80505.47,0.0,0.99046,1e-05,1.02382]
[1778840452641,72.87,80506.95,0.0,0.99047,1e-05,1.02263]
[1778840457683,72.87,80502.82,0.0,0.99044,1e-05,1.02597]
[1778840462726,72.87,80498.98,0.0,0.9904,1e-05,1.02909]
[1778840467757,72.87,80496.43,0.0,0.99038,1e-05,1.03117]
[1778840472795,72.87,80495.46,0.0,0.99037,1e-05,1.03196]
[1778840477830,72.87,80497.03,0.0,0.99038,1e-05,1.03068]
[1778840482863,72.87,80505.1,0.0,0.99046,1e-05,1.02412]
[1778840487898,72.87,80505.61,0.0,0.99046,1e-05,1.02371]
[1778840492933,72.87,80510.58,0.0,0.99053,1e-05,1.01718]
[1778840494948,72.87,80504.63,0.0,0.99047,1e-05,1.02198]
[1778840499985,72.87,80506.65,0.0,0.99049,1e-05,1.02035]
[1778840505019,72.87,80504.27,0.0,0.99047,1e-05,1.02227]
[1778840510052,72.87,80502.38,0.0,0.99045,1e-05,1.0238]
[1778840515089,72.87,80499.86,0.0,0.99043,1e-05,1.02585]
[1778840517102,72.87,80493.65,0.0,0.99038,1e-05,1.0309]
[1778840520125,72.87,80488.07,0.0,0.99033,1e-05,1.03545]
[1778840521129,72.87,80483.02,0.0,0.99028,1e-05,1.03959]
[1778840526170,72.87,80485.41,0.0,0.9903,1e-05,1.03763]
[1778840527176,72.87,80490.85,0.0,0.99035,1e-05,1.03318]
[1778840528184,72.87,80490.88,0.0,0.99035,1e-05,1.03316]
[1778840533219,72.87,80486.06,0.0,0.99031,1e-05,1.0371]
[1778840537246,72.87,80483.13,0.0,0.99028,1e-05,1.0395]
[1778840542282,72.87,80484.23,0.0,0.99029,1e-05,1.0386]
[1778840547317,72.87,80486.78,0.0,0.99032,1e-05,1.03651]
[1778840552351,72.87,80485.47,0.0,0.99033,1e-05,1.03503]
[1778840557387,72.87,80484.45,0.0,0.99032,1e-05,1.03587]
[1778840562422,72.87,80483.23,0.0,0.99031,1e-05,1.03687]
[1778840565442,72.87,80477.13,0.0,0.99025,1e-05,1.04187]
[1778840570480,72.87,80480.69,0.0,0.99029,1e-05,1.03895]
[1778840575513,72.87,80480.82,0.0,0.99029,1e-05,1.03884]
[1778840580548,72.87,80480.5,0.0,0.99028,1e-05,1.0391]
[1778840585584,72.87,80479.22,0.0,0.99027,1e-05,1.04015]
[1778840590619,72.87,80480.45,0.0,0.99028,1e-05,1.03914]
[1778840595654,72.87,80481.94,0.0,0.9903,1e-05,1.03792]
[1778840600689,72.87,80481.35,0.0,0.99029,1e-05,1.03841]
[1778840605727,72.87,80480.52,0.0,0.99028,1e-05,1.03909]
[1778840610762,72.87,80480.57,0.0,0.99028,1e-05,1.03905]
[1778840615795,72.87,80480.37,0.0,0.99031,1e-05,1.03666]
[1778840620830,72.87,80480.51,0.0,0.99031,1e-05,1.03654]
[1778840622846,72.87,80485.89,0.0,0.99035,1e-05,1.03214]
[1778840623851,72.87,80485.42,0.0,0.99035,1e-05,1.03253]
[1778840628887,72.87,80485.09,0.0,0.99035,1e-05,1.0328]
[1778840631908,72.87,80493.03,0.0,0.99042,1e-05,1.02633]
[1778840635936,72.87,80499.92,0.0,0.99048,1e-05,1.02074]
[1778840640972,72.87,80503.19,0.0,0.99051,1e-05,1.0181]
[1778840641978,72.87,80514.71,0.0,0.99061,1e-05,1.00884]
[1778840642985,72.87,80517.8,0.0,0.99063,1e-05,1.00636]
[1778840648021,72.87,80514.26,0.0,0.9906,1e-05,1.0092]
[1778840653055,72.87,80514.33,0.0,0.9906,1e-05,1.00914]
[1778840659097,72.87,80516.73,0.0,0.99062,1e-05,1.00722]
[1778840664132,72.87,80513.45,0.0,0.9906,1e-05,1.00985]
[1778840669167,72.87,80511.37,0.0,0.99058,1e-05,1.01151]
[1778840674203,72.87,80508.68,0.0,0.99058,1e-05,1.01116]
[1778840679236,72.87,80513.1,0.0,0.99062,1e-05,1.00762]
[1778840684272,72.87,80514.4,0.0,0.99063,1e-05,1.00658]
[1778840689308,72.87,80515.54,0.0,0.99064,1e-05,1.00567]
[1778840694342,72.87,80517.88,0.0,0.99066,1e-05,1.0038]
[1778840699377,72.87,80518.38,0.0,0.99066,1e-05,1.0034]
[1778840703406,72.87,80524.01,0.0,0.99071,1e-05,0.99892]
[1778840708440,72.87,80527.84,0.0,0.99074,1e-05,0.99588]
[1778840711461,72.87,80535.02,0.0,0.9908,1e-05,0.9902]
[1778840715489,72.87,80537.81,0.0,0.99083,1e-05,0.988]
[1778840720524,72.87,80536.49,0.0,0.99082,1e-05,0.98904]
[1778840725559,72.87,80538.36,0.0,0.99083,1e-05,0.98757]
[1778840730594,72.87,80538.64,0.0,0.99083,1e-05,0.98734]
[1778840735628,72.87,80539.77,0.0,0.99087,1e-05,0.98399]
[1778840741671,72.87,80538.99,0.0,0.99086,1e-05,0.9846]
[1778840746706,72.87,80541.62,0.0,0.99088,1e-05,0.98254]
[1778840751741,72.87,80539.61,0.0,0.99086,1e-05,0.98411]
[1778840756776,72.87,80539.33,0.0,0.99086,1e-05,0.98433]
[1778840760806,72.87,80533.25,0.0,0.99081,1e-05,0.98912]
[1778840765840,72.87,80532.71,0.0,0.99081,1e-05,0.98955]
[1778840768863,72.87,80527.35,0.0,0.99076,1e-05,0.99378]
[1778840769873,72.87,80524.52,0.0,0.99074,1e-05,0.99602]
[1778840773897,72.87,80509.59,0.0,0.99061,1e-05,1.00792]
[1778840778931,72.87,80507.43,0.0,0.99059,1e-05,1.00966]
[1778840783966,72.87,80510.63,0.0,0.99062,1e-05,1.00709]
[1778840789005,72.87,80515.8,0.0,0.99066,1e-05,1.00296]
[1778840794040,72.87,80518.46,0.0,0.99071,1e-05,0.99835]
[1778840799076,72.87,80519.35,0.0,0.99071,1e-05,0.99764]
[1778840804112,72.87,80521.19,0.0,0.99073,1e-05,0.99618]
[1778840809149,72.87,80521.64,0.0,0.99073,1e-05,0.99582]
[1778840814184,72.87,80522.34,0.0,0.99074,1e-05,0.99527]
[1778840819219,72.87,80523.12,0.0,0.99075,1e-05,0.99465]
[1778840824254,72.87,80524.56,0.0,0.99076,1e-05,0.99351]
[1778840829289,72.87,80525.87,0.0,0.99077,1e-05,0.99247]
[1778840834324,72.87,80525.07,0.0,0.99076,1e-05,0.9931]
[1778840839358,72.87,80523.9,0.0,0.99075,1e-05,0.99403]
[1778840844394,72.87,80521.9,0.0,0.99074,1e-05,0.99562]
[1778840849429,72.87,80521.62,0.0,0.99073,1e-05,0.99584]
[1778840850437,72.87,80513.72,0.0,0.99067,1e-05,1.00212]
[1778840851457,72.87,80508.84,0.0,0.99065,1e-05,1.00352]
[1778840852459,72.87,80498.52,0.0,0.99056,1e-05,1.01179]
[1778840853467,72.87,80491.36,0.0,0.99049,1e-05,1.01756]
[1778840854473,72.87,80491.7,0.0,0.9905,1e-05,1.01728]
[1778840859508,72.87,80489.15,0.0,0.99047,1e-05,1.01934]
[1778840864542,72.87,80489.38,0.0,0.99048,1e-05,1.01916]
[1778840868572,72.87,80483.5,0.0,0.99042,1e-05,1.02392]
[1778840869579,72.87,80478.01,0.0,0.99038,1e-05,1.02839]
[1778840871592,72.87,80476.74,0.0,0.99037,1e-05,1.02943]
[1778840876628,72.87,80476.77,0.0,0.99037,1e-05,1.0294]
[1778840881662,72.87,80473.65,0.0,0.99034,1e-05,1.03195]
[1778840886697,72.87,80473.48,0.0,0.99034,1e-05,1.03209]
[1778840891732,72.87,80472.97,0.0,0.99033,1e-05,1.03251]
[1778840895760,72.87,80479.68,0.0,0.99039,1e-05,1.02703]
[1778840900796,72.87,80479.85,0.0,0.99039,1e-05,1.02689]
[1778840906837,72.87,80480.93,0.0,0.9904,1e-05,1.02601]
[1778840912879,72.87,80482.7,0.0,0.99044,1e-05,1.02204]
[1778840917914,72.87,80483.78,0.0,0.99045,1e-05,1.02116]
[1778840922948,72.87,80481.5,0.0,0.99043,1e-05,1.02301]
[1778840927983,72.87,80482.41,0.0,0.99044,1e-05,1.02227]
[1778840933019,72.87,80483.32,0.0,0.99045,1e-05,1.02153]
[1778840939060,72.87,80483.28,0.0,0.99045,1e-05,1.02157]
[1778840944096,72.87,80483.15,0.0,0.99044,1e-05,1.02167]
[1778840949131,72.87,80483.42,0.0,0.99045,1e-05,1.02145]
[1778840954165,72.87,80484.51,0.0,0.99046,1e-05,1.02057]
[1778840959201,72.87,80483.33,0.0,0.99045,1e-05,1.02153]
[1778840969271,72.87,80483.41,0.0,0.99045,1e-05,1.02146]
[1778840974307,72.87,80482.62,0.0,0.99046,1e-05,1.01957]
[1778840980166,72.87,80483.9,0.0,0.99047,1e-05,1.01853]
[1778840985383,72.87,80483.19,0.0,0.99047,1e-05,1.01911]
[1778840995453,72.87,80482.34,0.0,0.99046,1e-05,1.01979]
[1778841000487,72.87,80482.8,0.0,0.99046,1e-05,1.01942]
[1778841005523,72.87,80482.16,0.0,0.99046,1e-05,1.01994]
[1778841010563,72.87,80478.48,0.0,0.99043,1e-05,1.02293]
[1778841015595,72.87,80483.6,0.0,0.99047,1e-05,1.01877]
[1778841017609,72.87,80482.88,0.0,0.99047,1e-05,1.01936]
[1778841021639,72.87,80476.61,0.0,0.99041,1e-05,1.02444]
[1778841026671,72.87,80479.71,0.0,0.99044,1e-05,1.02193]
[1778841031711,72.87,80481.61,0.0,0.99048,1e-05,1.01785]
[1778841034729,72.87,80488.87,0.0,0.99054,1e-05,1.01199]
[1778841035746,72.87,80492.75,0.0,0.99057,1e-05,1.00887]
[1778841038765,72.87,80498.34,0.0,0.99062,1e-05,1.00439]
[1778841043799,72.87,80501.72,0.0,0.99065,1e-05,1.00169]
[1778841048836,72.87,80503.87,0.0,0.99067,1e-05,0.99998]
[1778841053871,72.87,80506.29,0.0,0.99069,1e-05,0.99805]
[1778841058906,72.87,80513.0,0.0,0.99075,1e-05,0.99272]
[1778841060920,72.87,80514.22,0.0,0.99076,1e-05,0.99175]
[1778841065956,72.87,80513.96,0.0,0.99076,1e-05,0.99196]
[1778841070990,72.87,80513.82,0.0,0.99076,1e-05,0.99207]
[1778841076025,72.87,80513.5,0.0,0.99075,1e-05,0.99232]
[1778841081060,72.87,80513.6,0.0,0.99075,1e-05,0.99224]
[1778841086095,72.87,80515.71,0.0,0.99077,1e-05,0.99057]
[1778841091130,72.87,80519.9,0.0,0.99083,1e-05,0.98479]
[1778841092137,72.87,80527.43,0.0,0.99089,1e-05,0.97887]
[1778841093144,72.87,80528.95,0.0,0.99091,1e-05,0.97768]
[1778841098183,72.87,80528.1,0.0,0.9909,1e-05,0.97835]
[1778841103216,72.87,80531.72,0.0,0.99093,1e-05,0.97551]
[1778841108251,72.87,80531.17,0.0,0.99093,1e-05,0.97594]
[1778841113285,72.87,80532.49,0.0,0.99094,1e-05,0.97491]
[1778841119328,72.87,80534.19,0.0,0.99095,1e-05,0.97359]
[1778841124362,72.87,80535.22,0.0,0.99096,1e-05,0.97278]
[1778841129398,72.87,80534.11,0.0,0.99095,1e-05,0.97365]
[1778841134438,72.87,80539.4,0.0,0.991,1e-05,0.96953]
[1778841139471,72.87,80539.51,0.0,0.991,1e-05,0.96944]
[1778841144506,72.87,80542.8,0.0,0.99102,1e-05,0.96689]
[1778841149542,72.87,80540.15,0.0,0.991,1e-05,0.96895]
[1778841159615,72.87,80539.62,0.0,0.99102,1e-05,0.96691]
[1778841161431,72.87,80533.07,0.0,0.99096,1e-05,0.972]
[1778841166668,72.87,80521.93,0.0,0.99087,1e-05,0.98072]
[1778841167673,72.87,80521.33,0.0,0.99087,1e-05,0.98119]
[1778841172709,72.87,80524.31,0.0,0.99089,1e-05,0.97885]
[1778841177743,72.87,80525.97,0.0,0.9909,1e-05,0.97755]
[1778841182777,72.87,80527.91,0.0,0.99092,1e-05,0.97603]
[1778841186806,72.87,80533.25,0.0,0.99097,1e-05,0.97186]
[1778841188820,72.87,80534.39,0.0,0.99098,1e-05,0.97098]
[1778841192848,72.87,80528.48,0.0,0.99093,1e-05,0.97559]
[1778841195868,72.87,80525.53,0.0,0.9909,1e-05,0.97789]
[1778841200904,72.87,80526.88,0.0,0.99091,1e-05,0.97684]
[1778841206949,72.87,80527.48,0.0,0.99092,1e-05,0.97637]
[1778841211983,72.87,80529.18,0.0,0.99095,1e-05,0.97258]
[1778841217025,72.87,80530.21,0.0,0.99096,1e-05,0.97178]
[1778841222056,72.87,80533.99,0.0,0.99099,1e-05,0.96883]
[1778841227090,72.87,80530.94,0.0,0.99097,1e-05,0.97121]
[1778841232129,72.87,80535.03,0.0,0.991,1e-05,0.96803]
[1778841237161,72.87,80533.87,0.0,0.99099,1e-05,0.96893]
[1778841242195,72.87,80531.49,0.0,0.99097,1e-05,0.97078]
[1778841247231,72.87,80529.38,0.0,0.99096,1e-05,0.97242]
[1778841252266,72.87,80527.9,0.0,0.99094,1e-05,0.97358]
[1778841254282,72.87,80522.03,0.0,0.99089,1e-05,0.97817]
[1778841259316,72.87,80517.72,0.0,0.99086,1e-05,0.98155]
[1778841261338,72.87,80516.04,0.0,0.99084,1e-05,0.98287]
[1778841266367,72.87,80511.57,0.0,0.9908,1e-05,0.98639]
[1778841271402,72.87,80515.05,0.0,0.99086,1e-05,0.98117]
[1778841276437,72.87,80518.07,0.0,0.99088,1e-05,0.9788]
[1778841281471,72.87,80524.26,0.0,0.99093,1e-05,0.97396]
[1778841286506,72.87,80528.13,0.0,0.99097,1e-05,0.97094]
[1778841291543,72.87,80527.5,0.0,0.99096,1e-05,0.97143]
[1778841296577,72.87,80529.92,0.0,0.99098,1e-05,0.96955]
[1778841301612,72.87,80532.93,0.0,0.99101,1e-05,0.96721]
[1778841307654,72.87,80531.5,0.0,0.991,1e-05,0.96832]
[1778841312488,72.87,80492.45,0.0,0.99066,1e-05,0.99907]
[1778841312689,72.87,80492.45,0.0,0.99066,1e-05,0.99907]
[1778841313696,72.87,80489.66,0.0,0.99064,1e-05,1.0013]
[1778841318730,72.87,80489.65,0.0,0.99064,1e-05,1.0013]
[1778841323766,72.87,80489.18,0.0,0.99063,1e-05,1.00168]
[1778841325779,72.87,80496.09,0.0,0.99069,1e-05,0.99617]
[1778841330815,72.87,80491.8,0.0,0.99066,1e-05,0.99959]
[1778841335850,72.87,80491.99,0.0,0.99068,1e-05,0.99693]
[1778841340885,72.87,80490.02,0.0,0.99066,1e-05,0.9985]
[1778841345920,72.87,80492.34,0.0,0.99068,1e-05,0.99665]
[1778841350954,72.87,80499.23,0.0,0.99074,1e-05,0.99118]
[1778841352968,72.87,80500.46,0.0,0.99075,1e-05,0.9902]
[1778841358007,72.87,80497.78,0.0,0.99073,1e-05,0.99233]
[1778841363048,72.87,80495.94,0.0,0.99072,1e-05,0.99379]
[1778841368081,72.87,80495.36,0.0,0.99071,1e-05,0.99425]
[1778841373114,72.87,80493.88,0.0,0.9907,1e-05,0.99543]
[1778841375128,72.87,80485.87,0.0,0.99063,1e-05,1.00181]
[1778841377142,72.87,80484.67,0.0,0.99062,1e-05,1.00278]
[1778841382177,72.87,80486.37,0.0,0.99063,1e-05,1.00142]
[1778841387212,72.87,80486.92,0.0,0.99064,1e-05,1.00098]
[1778841392248,72.87,80485.33,0.0,0.99065,1e-05,0.99974]
[1778841397281,72.87,80483.26,0.0,0.99063,1e-05,1.00139]
[1778841400304,72.87,80480.38,0.0,0.9906,1e-05,1.0037]
[1778841405341,72.87,80485.82,0.0,0.99065,1e-05,0.99934]
[1778841410376,72.87,80487.86,0.0,0.99067,1e-05,0.99772]
[1778841415411,72.87,80485.29,0.0,0.99065,1e-05,0.99977]
[1778841420446,72.87,80487.66,0.0,0.99067,1e-05,0.99788]
[1778841425481,72.87,80491.11,0.0,0.9907,1e-05,0.99513]
[1778841430516,72.87,80492.2,0.0,0.99071,1e-05,0.99426]
[1778841435551,72.87,80495.27,0.0,0.99073,1e-05,0.99182]
[1778841440586,72.87,80497.66,0.0,0.99075,1e-05,0.98993]
[1778841445620,72.87,80501.81,0.0,0.99079,1e-05,0.98664]
[1778841450658,72.87,80513.82,0.0,0.99089,1e-05,0.97719]
[1778841452671,72.87,80495.79,0.0,0.99076,1e-05,0.98891]
[1778841453678,72.87,80483.55,0.0,0.99065,1e-05,0.99865]
[1778841454684,72.87,80479.82,0.0,0.99062,1e-05,1.00163]
[1778841455692,72.87,80486.51,0.0,0.99068,1e-05,0.99629]
[1778841456699,72.87,80483.18,0.0,0.99065,1e-05,0.99894]
[1778841457710,72.87,80477.85,0.0,0.9906,1e-05,1.0032]
[1778841459720,72.87,80476.19,0.0,0.99059,1e-05,1.00454]
[1778841464759,72.87,80474.84,0.0,0.99058,1e-05,1.00562]
[1778841469794,72.87,80473.75,0.0,0.99057,1e-05,1.00649]
[1778841473626,72.87,80464.83,0.0,0.99049,1e-05,1.01368]
[1778841478857,72.87,80463.46,0.0,0.99048,1e-05,1.01479]
[1778841483892,72.87,80466.6,0.0,0.99051,1e-05,1.01225]
[1778841487920,72.87,80472.09,0.0,0.99055,1e-05,1.00783]
[1778841493766,72.87,80474.01,0.0,0.99057,1e-05,1.00629]
[1778841497991,72.87,80469.26,0.0,0.99053,1e-05,1.01011]
[1778841503026,72.87,80477.16,0.0,0.9906,1e-05,1.00376]
[1778841508061,72.87,80478.6,0.0,0.99061,1e-05,1.0026]
[1778841514103,72.87,80478.93,0.0,0.99064,1e-05,0.99982]
[1778841515112,72.87,80473.26,0.0,0.99059,1e-05,1.00437]
[1778841516119,72.87,80471.55,0.0,0.99057,1e-05,1.00574]
[1778841521154,72.87,80472.72,0.0,0.99058,1e-05,1.0048]
[1778841528204,72.87,80478.86,0.0,0.99064,1e-05,0.99988]
[1778841533238,72.87,80478.54,0.0,0.99063,1e-05,1.00014]
[1778841536261,72.87,80468.88,0.0,0.99055,1e-05,1.00789]
[1778841537268,72.87,80468.04,0.0,0.99054,1e-05,1.00856]
[1778841542301,72.87,80470.24,0.0,0.99056,1e-05,1.00679]
[1778841547337,72.87,80471.73,0.0,0.99057,1e-05,1.00559]
[1778841552372,72.87,80475.27,0.0,0.9906,1e-05,1.00275]
[1778841557408,72.87,80475.63,0.0,0.99061,1e-05,1.00247]
[1778841562442,72.87,80477.63,0.0,0.99062,1e-05,1.00086]
[1778841567478,72.87,80478.1,0.0,0.99063,1e-05,1.00049]
[1778841572513,72.87,80478.66,0.0,0.99066,1e-05,0.99753]
[1778841577549,72.87,80478.69,0.0,0.99066,1e-05,0.9975]
[1778841582582,72.87,80478.08,0.0,0.99065,1e-05,0.99799]
[1778841587617,72.87,80478.67,0.0,0.99066,1e-05,0.99752]
[1778841593663,72.87,80479.3,0.0,0.99066,1e-05,0.99702]
[1778841598695,72.87,80481.48,0.0,0.99068,1e-05,0.99528]
[1778841602739,72.87,80476.35,0.0,0.99064,1e-05,0.99937]
[1778841603731,72.87,80457.82,0.0,0.99047,1e-05,1.01428]
[1778841604738,72.87,80451.25,0.0,0.99042,1e-05,1.0196]
[1778841605745,72.87,80448.16,0.0,0.99039,1e-05,1.02212]
[1778841609776,72.87,80444.04,0.0,0.99035,1e-05,1.02548]
[1778841614811,72.87,80439.68,0.0,0.99031,1e-05,1.02904]
[1778841619846,72.87,80440.49,0.0,0.99032,1e-05,1.02838]
[1778841623875,72.87,80446.71,0.0,0.99038,1e-05,1.0233]
[1778841628915,72.87,80444.29,0.0,0.99035,1e-05,1.02527]
[1778841631930,72.87,80438.85,0.0,0.99033,1e-05,1.02716]
[1778841636965,72.87,80438.01,0.0,0.99032,1e-05,1.02785]
[1778841642005,72.87,80438.17,0.0,0.99032,1e-05,1.02771]
[1778841643007,72.87,80428.41,0.0,0.99023,1e-05,1.03573]
[1778841644831,72.87,80420.42,0.0,0.99016,1e-05,1.04233]
[1778841650065,72.87,80422.59,0.0,0.99018,1e-05,1.04053]
[1778841654899,72.87,80427.47,0.0,0.99023,1e-05,1.0365]
[1778841658112,72.87,80422.17,0.0,0.99018,1e-05,1.04088]
[1778841662141,72.87,80427.98,0.0,0.99023,1e-05,1.03608]
[1778841667179,72.87,80423.69,0.0,0.99019,1e-05,1.03962]
[1778841672211,72.87,80427.2,0.0,0.99022,1e-05,1.03672]
[1778841675233,72.87,80422.14,0.0,0.99018,1e-05,1.0409]
[1778841676239,72.87,80421.92,0.0,0.99018,1e-05,1.04108]
[1778841681279,72.87,80424.26,0.0,0.9902,1e-05,1.03915]
[1778841686314,72.87,80430.09,0.0,0.99025,1e-05,1.03434]
[1778841691349,72.87,80431.35,0.0,0.99028,1e-05,1.03073]
[1778841696384,72.87,80430.86,0.0,0.99028,1e-05,1.03114]
[1778841701419,72.87,80426.64,0.0,0.99024,1e-05,1.03461]
[1778841704440,72.87,80414.94,0.0,0.99014,1e-05,1.04427]
[1778841705450,72.87,80412.5,0.0,0.99011,1e-05,1.0463]
[1778841709476,72.87,80418.65,0.0,0.99017,1e-05,1.0412]
[1778841711489,72.87,80420.87,0.0,0.99019,1e-05,1.03937]
[1778841716524,72.87,80419.55,0.0,0.99018,1e-05,1.04046]
[1778841721559,72.87,80419.16,0.0,0.99017,1e-05,1.04078]
[1778841726595,72.87,80423.07,0.0,0.99021,1e-05,1.03755]
[1778841731630,72.87,80422.51,0.0,0.9902,1e-05,1.03801]
[1778841736666,72.87,80420.84,0.0,0.99019,1e-05,1.03939]
[1778841741770,72.87,80419.64,0.0,0.99018,1e-05,1.04038]
[1778841746804,72.87,80419.93,0.0,0.99018,1e-05,1.04014]
[1778841751842,72.87,80423.0,0.0,0.99023,1e-05,1.03502]
[1778841756874,72.87,80422.91,0.0,0.99023,1e-05,1.0351]
[1778841761909,72.87,80432.02,0.0,0.99031,1e-05,1.02762]
[1778841766953,72.87,80434.15,0.0,0.99033,1e-05,1.02587]
[1778841769966,72.87,80440.14,0.0,0.99039,1e-05,1.02098]
[1778841775004,72.87,80438.87,0.0,0.99038,1e-05,1.02202]
[1778841780043,72.87,80436.33,0.0,0.99035,1e-05,1.02409]
[1778841785078,72.87,80438.7,0.0,0.99037,1e-05,1.02216]
[1778841790112,72.87,80435.69,0.0,0.99035,1e-05,1.02461]
[1778841795917,72.87,80433.3,0.0,0.99033,1e-05,1.02657]
[1778841801190,72.87,80429.91,0.0,0.99029,1e-05,1.02934]
[1778841806225,72.87,80429.38,0.0,0.99029,1e-05,1.02978]
[1778841811261,72.87,80431.42,0.0,0.99033,1e-05,1.02554]
[1778841816296,72.87,80428.16,0.0,0.9903,1e-05,1.02821]
[1778841821330,72.87,80427.32,0.0,0.9903,1e-05,1.0289]
[1778841826364,72.87,80427.7,0.0,0.9903,1e-05,1.02858]
[1778841831400,72.87,80427.86,0.0,0.9903,1e-05,1.02845]
[1778841836440,72.87,80427.35,0.0,0.9903,1e-05,1.02887]
[1778841841470,72.87,80426.92,0.0,0.99029,1e-05,1.02922]
[1778841844491,72.87,80414.82,0.0,0.99018,1e-05,1.03919]
[1778841845498,72.87,80411.21,0.0,0.99015,1e-05,1.04218]
[1778841850534,72.87,80413.85,0.0,0.99017,1e-05,1.03999]
[1778841855568,72.87,80417.97,0.0,0.99021,1e-05,1.03659]
[1778841860603,72.87,80421.99,0.0,0.99025,1e-05,1.03327]
[1778841865638,72.87,80422.28,0.0,0.99025,1e-05,1.03304]
[1778841870675,72.87,80422.83,0.0,0.99025,1e-05,1.03258]
[1778841875711,72.87,80423.56,0.0,0.99028,1e-05,1.02941]
[1778841880746,72.87,80427.82,0.0,0.99032,1e-05,1.02592]
[1778841885781,72.87,80432.28,0.0,0.99036,1e-05,1.02227]
[1778841890816,72.87,80435.96,0.0,0.9904,1e-05,1.01927]
[1778841895858,72.87,80467.6,0.0,0.99067,1e-05,0.99379]
[1778841896872,72.87,80482.32,0.0,0.9908,1e-05,0.98211]
[1778841897871,72.87,80484.26,0.0,0.99082,1e-05,0.98058]
[1778841900892,72.87,80496.12,0.0,0.99092,1e-05,0.97127]
[1778841901900,72.87,80500.72,0.0,0.99096,1e-05,0.96768]
[1778841905927,72.87,80503.26,0.0,0.99098,1e-05,0.9657]
[1778841910963,72.87,80494.51,0.0,0.99091,1e-05,0.97253]
[1778841911969,72.87,80486.43,0.0,0.99084,1e-05,0.97887]
[1778841912979,72.87,80488.37,0.0,0.99085,1e-05,0.97734]
[1778841913992,72.87,80498.18,0.0,0.99094,1e-05,0.96966]
[1778841914996,72.87,80515.25,0.0,0.99108,1e-05,0.9564]
[1778841915999,72.87,80522.67,0.0,0.99114,1e-05,0.95069]
[1778841918014,72.87,80539.03,0.0,0.99128,1e-05,0.93819]
[1778841921035,72.87,80526.79,0.0,0.99118,1e-05,0.94753]
[1778841922043,72.87,80535.07,0.0,0.99124,1e-05,0.9412]
[1778841923049,72.87,80537.32,0.0,0.99126,1e-05,0.93949]
[1778841927079,72.87,80528.04,0.0,0.99119,1e-05,0.94657]
[1778841929092,72.87,80526.04,0.0,0.99117,1e-05,0.9481]
[1778841934129,72.87,80528.38,0.0,0.99121,1e-05,0.94388]
[1778841935136,72.87,80518.61,0.0,0.99113,1e-05,0.95137]
[1778841939163,72.87,80524.05,0.0,0.99117,1e-05,0.94719]
[1778841942184,72.87,80526.58,0.0,0.9912,1e-05,0.94526]
[1778841947221,72.87,80521.74,0.0,0.99116,1e-05,0.94896]
[1778841952254,72.87,80521.09,0.0,0.99115,1e-05,0.94946]
[1778841956290,72.87,80533.29,0.0,0.99125,1e-05,0.93989]
[1778841957290,72.87,80539.12,0.0,0.9913,1e-05,0.93546]
[1778841958296,72.87,80540.57,0.0,0.99131,1e-05,0.93431]
[1778841959304,72.87,80541.75,0.0,0.99132,1e-05,0.93342]
[1778841961337,72.87,80550.43,0.0,0.99139,1e-05,0.92677]
[1778841962344,72.87,80569.17,0.0,0.99155,1e-05,0.91275]
[1778841963354,72.87,80573.78,0.0,0.99158,1e-05,0.90933]
[1778841965403,72.87,80577.34,0.0,0.99161,1e-05,0.9067]
[1778841967137,72.87,80589.6,0.0,0.99171,1e-05,0.89768]
[1778841968396,72.87,80589.15,0.0,0.9917,1e-05,0.89801]
[1778841972424,72.87,80609.81,0.0,0.99186,1e-05,0.88297]
[1778841973431,72.87,80611.18,0.0,0.99187,1e-05,0.88198]
[1778841977223,72.87,80616.22,0.0,0.99191,1e-05,0.87835]
[1778841981489,72.87,80629.52,0.0,0.99201,1e-05,0.86883]
[1778841982496,72.87,80633.45,0.0,0.99204,1e-05,0.86603]
[1778841984511,72.87,80636.86,0.0,0.99207,1e-05,0.86361]
[1778841989545,72.87,80634.52,0.0,0.99205,1e-05,0.86527]
[1778841993588,72.87,80629.68,0.0,0.99204,1e-05,0.86642]
[1778841994586,72.87,80612.38,0.0,0.9919,1e-05,0.87881]
[1778841995592,72.87,80603.2,0.0,0.99183,1e-05,0.88544]
[1778841996601,72.87,80599.53,0.0,0.9918,1e-05,0.8881]
[1778841999619,72.87,80593.66,0.0,0.99176,1e-05,0.89237]
[1778842001633,72.87,80587.3,0.0,0.99171,1e-05,0.89702]
[1778842002640,72.87,80579.06,0.0,0.99164,1e-05,0.90307]
[1778842003659,72.87,80577.22,0.0,0.99163,1e-05,0.90443]
[1778842004654,72.87,80569.75,0.0,0.99157,1e-05,0.90995]
[1778842005662,72.87,80568.0,0.0,0.99156,1e-05,0.91125]
[1778842008683,72.87,80573.2,0.0,0.9916,1e-05,0.9074]
[1778842010697,72.87,80576.18,0.0,0.99162,1e-05,0.9052]
[1778842015731,72.87,80577.92,0.0,0.99164,1e-05,0.90391]
[1778842020774,72.87,80579.18,0.0,0.99165,1e-05,0.90299]
[1778842025809,72.87,80586.74,0.0,0.9917,1e-05,0.89743]
[1778842030846,72.87,80586.3,0.0,0.9917,1e-05,0.89775]
[1778842031853,72.87,80594.21,0.0,0.99176,1e-05,0.89197]
[1778842032859,72.87,80595.09,0.0,0.99177,1e-05,0.89133]
[1778842033867,72.87,80603.43,0.0,0.99183,1e-05,0.88527]
[1778842034874,72.87,80605.46,0.0,0.99185,1e-05,0.8838]
[1778842035881,72.87,80610.49,0.0,0.99189,1e-05,0.88017]
[1778842038902,72.87,80605.31,0.0,0.99185,1e-05,0.88391]
[1778842040916,72.87,80604.68,0.0,0.99184,1e-05,0.88437]
[1778842045951,72.87,80613.23,0.0,0.99191,1e-05,0.87819]
[1778842049979,72.87,80621.57,0.0,0.99197,1e-05,0.87221]
[1778842050986,72.87,80628.78,0.0,0.99203,1e-05,0.86706]
[1778842051993,72.87,80630.18,0.0,0.99206,1e-05,0.86378]
[1778842057029,72.87,80629.61,0.0,0.99206,1e-05,0.86419]
[1778842062063,72.87,80629.21,0.0,0.99205,1e-05,0.86447]
[1778842063069,72.87,80621.84,0.0,0.992,1e-05,0.86972]
[1778842064077,72.87,80623.4,0.0,0.99201,1e-05,0.86861]
[1778842065084,72.87,80630.13,0.0,0.99206,1e-05,0.86382]
[1778842066097,72.87,80633.47,0.0,0.99208,1e-05,0.86145]
[1778842067100,72.87,80638.84,0.0,0.99212,1e-05,0.85765]
[1778842068107,72.87,80649.38,0.0,0.9922,1e-05,0.85024]
[1778842069113,72.87,80649.22,0.0,0.9922,1e-05,0.85035]
[1778842074149,72.87,80648.83,0.0,0.9922,1e-05,0.85062]
[1778842079194,72.87,80650.36,0.0,0.99221,1e-05,0.84955]
[1778842080191,72.87,80644.19,0.0,0.99216,1e-05,0.85388]
[1778842085226,72.87,80634.49,0.0,0.99209,1e-05,0.86073]
[1778842086235,72.87,80629.01,0.0,0.99205,1e-05,0.86461]
[1778842088247,72.87,80634.72,0.0,0.99209,1e-05,0.86056]
[1778842093283,72.87,80628.24,0.0,0.99204,1e-05,0.86516]
[1778842098316,72.87,80624.35,0.0,0.99202,1e-05,0.86793]
[1778842101338,72.87,80629.98,0.0,0.99206,1e-05,0.86392]
[1778842103351,72.87,80637.86,0.0,0.99212,1e-05,0.85834]
[1778842108387,72.87,80636.62,0.0,0.99211,1e-05,0.85922]
[1778842113422,72.87,80640.48,0.0,0.99216,1e-05,0.85422]
[1778842118457,72.87,80639.42,0.0,0.99215,1e-05,0.85497]
[1778842123494,72.87,80637.6,0.0,0.99214,1e-05,0.85625]
[1778842128288,72.87,80630.17,0.0,0.99208,1e-05,0.8615]
[1778842133562,72.87,80630.2,0.0,0.99208,1e-05,0.86148]
[1778842138596,72.87,80626.91,0.0,0.99206,1e-05,0.86382]
[1778842142636,72.87,80635.95,0.0,0.99212,1e-05,0.85742]
[1778842144651,72.87,80639.48,0.0,0.99215,1e-05,0.85493]
[1778842148428,72.87,80644.49,0.0,0.99219,1e-05,0.85141]
[1778842153716,72.87,80644.03,0.0,0.99218,1e-05,0.85173]
[1778842158750,72.87,80646.24,0.0,0.9922,1e-05,0.85018]
[1778842163785,72.87,80644.96,0.0,0.99219,1e-05,0.85108]
[1778842168821,72.87,80646.11,0.0,0.9922,1e-05,0.85027]
[1778842173855,72.87,80647.33,0.0,0.99223,1e-05,0.84716]
[1778842175869,72.87,80654.38,0.0,0.99228,1e-05,0.84224]
[1778842176876,72.87,80659.66,0.0,0.99232,1e-05,0.83857]
[1778842179897,72.87,80654.59,0.0,0.99228,1e-05,0.84209]
[1778842182930,72.87,80651.43,0.0,0.99226,1e-05,0.84429]
[1778842183931,72.87,80645.76,0.0,0.99222,1e-05,0.84825]
[1778842184938,72.87,80637.03,0.0,0.99215,1e-05,0.85438]
[1778842185946,72.87,80637.11,0.0,0.99215,1e-05,0.85433]
[1778842190981,72.87,80637.04,0.0,0.99215,1e-05,0.85438]
[1778842196047,72.87,80632.86,0.0,0.99212,1e-05,0.85732]
[1778842197032,72.87,80620.81,0.0,0.99203,1e-05,0.86587]
[1778842198038,72.87,80580.2,0.0,0.99172,1e-05,0.89519]
[1778842201057,72.87,80569.07,0.0,0.99163,1e-05,0.90336]
[1778842202104,72.87,80567.74,0.0,0.99162,1e-05,0.90435]
[1778842205113,72.87,80577.25,0.0,0.99169,1e-05,0.89735]
[1778842206118,72.87,80582.76,0.0,0.99174,1e-05,0.89331]
[1778842207124,72.87,80590.33,0.0,0.9918,1e-05,0.8878]
[1778842208132,72.87,80592.85,0.0,0.99182,1e-05,0.88596]
[1778842211155,72.87,80598.99,0.0,0.99186,1e-05,0.88152]
[1778842213171,72.87,80608.8,0.0,0.99194,1e-05,0.87445]
[1778842214177,72.87,80618.26,0.0,0.99201,1e-05,0.86768]
[1778842215184,72.87,80619.5,0.0,0.99202,1e-05,0.8668]
[1778842220224,72.87,80623.21,0.0,0.99205,1e-05,0.86416]
[1778842222234,72.87,80634.53,0.0,0.99213,1e-05,0.85614]
[1778842223240,72.87,80637.98,0.0,0.99216,1e-05,0.85371]
[1778842226261,72.87,80640.45,0.0,0.99218,1e-05,0.85198]
[1778842231299,72.87,80647.16,0.0,0.99225,1e-05,0.84502]
[1778842232303,72.87,80650.98,0.0,0.99227,1e-05,0.84236]
[1778842234316,72.87,80652.96,0.0,0.99229,1e-05,0.84098]
[1778842237338,72.87,80648.48,0.0,0.99226,1e-05,0.8441]
[1778842240358,72.87,80645.95,0.0,0.99224,1e-05,0.84586]
[1778842241367,72.87,80640.03,0.0,0.99219,1e-05,0.85001]
[1778842242373,72.87,80636.96,0.0,0.99217,1e-05,0.85216]
[1778842247409,72.87,80635.55,0.0,0.99216,1e-05,0.85315]
[1778842252447,72.87,80635.17,0.0,0.99216,1e-05,0.85342]
[1778842257478,72.87,80635.03,0.0,0.99216,1e-05,0.85352]
[1778842261507,72.87,80626.99,0.0,0.9921,1e-05,0.85919]
[1778842266542,72.87,80627.65,0.0,0.9921,1e-05,0.85873]
[1778842271578,72.87,80627.81,0.0,0.9921,1e-05,0.85861]
[1778842276616,72.87,80628.4,0.0,0.99211,1e-05,0.8582]
[1778842277647,72.87,80618.84,0.0,0.99203,1e-05,0.86498]
[1778842279639,72.87,80646.56,0.0,0.99224,1e-05,0.84544]
[1778842280652,72.87,80667.88,0.0,0.9924,1e-05,0.83066]
[1778842285687,72.87,80662.24,0.0,0.99236,1e-05,0.83455]
[1778842287693,72.87,80669.17,0.0,0.99241,1e-05,0.82978]
[1778842288698,72.87,80683.57,0.0,0.99251,1e-05,0.81993]
[1778842289707,72.87,80686.15,0.0,0.99253,1e-05,0.81818]
[1778842291721,72.87,80681.01,0.0,0.99251,1e-05,0.81947]
[1778842294741,72.87,80688.43,0.0,0.99257,1e-05,0.81443]
[1778842299777,72.87,80688.28,0.0,0.99256,1e-05,0.81453]
[1778842304813,72.87,80692.94,0.0,0.9926,1e-05,0.81138]
[1778842307834,72.87,80704.12,0.0,0.99268,1e-05,0.80387]
[1778842309579,72.87,80706.6,0.0,0.99269,1e-05,0.80221]
[1778842310865,72.87,80717.32,0.0,0.99277,1e-05,0.79508]
[1778842311863,72.87,80712.04,0.0,0.99273,1e-05,0.79858]
[1778842313877,72.87,80711.51,0.0,0.99273,1e-05,0.79894]
[1778842319658,72.87,80710.48,0.0,0.99272,1e-05,0.79962]
[1778842321934,72.87,80715.74,0.0,0.99276,1e-05,0.79612]
[1778842323948,72.87,80718.61,0.0,0.99278,1e-05,0.79422]
[1778842327976,72.87,80709.31,0.0,0.99271,1e-05,0.8004]
[1778842329728,72.87,80707.38,0.0,0.9927,1e-05,0.80169]
[1778842333011,72.87,80712.82,0.0,0.99274,1e-05,0.79806]
[1778842335025,72.87,80716.01,0.0,0.99276,1e-05,0.79594]
[1778842340061,72.87,80718.39,0.0,0.99278,1e-05,0.79437]
[1778842342074,72.87,80718.09,0.0,0.99277,1e-05,0.79457]
[1778842347109,72.87,80718.69,0.0,0.99278,1e-05,0.79417]
[1778842352144,72.87,80721.5,0.0,0.99282,1e-05,0.79015]
[1778842353153,72.87,80712.49,0.0,0.99275,1e-05,0.79612]
[1778842354159,72.87,80705.5,0.0,0.99271,1e-05,0.80077]
[1778842355166,72.87,80704.99,0.0,0.9927,1e-05,0.80111]
[1778842357179,72.87,80696.36,0.0,0.99264,1e-05,0.80689]
[1778842358186,72.87,80693.48,0.0,0.99262,1e-05,0.80883]
[1778842363221,72.87,80694.62,0.0,0.99263,1e-05,0.80806]
[1778842368256,72.87,80696.76,0.0,0.99264,1e-05,0.80662]
[1778842370273,72.87,80702.52,0.0,0.99268,1e-05,0.80276]
[1778842375308,72.87,80701.87,0.0,0.99268,1e-05,0.8032]
[1778842380339,72.87,80700.86,0.0,0.99267,1e-05,0.80387]
[1778842383364,72.87,80706.01,0.0,0.99271,1e-05,0.80043]
[1778842385376,72.87,80714.53,0.0,0.99277,1e-05,0.79476]
[1778842387389,72.87,80708.16,0.0,0.99272,1e-05,0.799]
[1778842390412,72.87,80714.38,0.0,0.99277,1e-05,0.79486]
[1778842395445,72.87,80713.67,0.0,0.99276,1e-05,0.79533]
[1778842400480,72.87,80715.87,0.0,0.99278,1e-05,0.79388]
[1778842403501,72.87,80710.26,0.0,0.99274,1e-05,0.7976]
[1778842408537,72.87,80716.61,0.0,0.99278,1e-05,0.79339]
[1778842413571,72.87,80717.92,0.0,0.99281,1e-05,0.79036]
[1778842418606,72.87,80719.44,0.0,0.99282,1e-05,0.78936]
[1778842423642,72.87,80721.06,0.0,0.99283,1e-05,0.78829]
[1778842428676,72.87,80722.43,0.0,0.99284,1e-05,0.78739]
[1778842432704,72.87,80727.83,0.0,0.99288,1e-05,0.78384]
[1778842437740,72.87,80727.15,0.0,0.99287,1e-05,0.78429]
[1778842442775,72.87,80725.18,0.0,0.99286,1e-05,0.78558]
[1778842447811,72.87,80724.23,0.0,0.99285,1e-05,0.7862]
[1778842449828,72.87,80714.93,0.0,0.99279,1e-05,0.79234]
[1778842453856,72.87,80708.76,0.0,0.99275,1e-05,0.79643]
[1778842458892,72.87,80705.5,0.0,0.99272,1e-05,0.7986]
[1778842463927,72.87,80704.55,0.0,0.99272,1e-05,0.79923]
[1778842468960,72.87,80703.98,0.0,0.99271,1e-05,0.79961]
[1778842473996,72.87,80704.26,0.0,0.99273,1e-05,0.79726]
[1778842479032,72.87,80706.74,0.0,0.99275,1e-05,0.79561]
[1778842484070,72.87,80707.88,0.0,0.99276,1e-05,0.79485]
[1778842489105,72.87,80712.05,0.0,0.99279,1e-05,0.79209]
[1778842492125,72.87,80713.78,0.0,0.9928,1e-05,0.79094]
[1778842494140,72.87,80710.93,0.0,0.99278,1e-05,0.79283]
[1778842497162,72.87,80703.38,0.0,0.99273,1e-05,0.79784]
[1778842502196,72.87,80701.86,0.0,0.99272,1e-05,0.79885]
[1778842507233,72.87,80702.24,0.0,0.99272,1e-05,0.7986]
[1778842512268,72.87,80703.32,0.0,0.99273,1e-05,0.79788]
[1778842517302,72.87,80701.99,0.0,0.99272,1e-05,0.79877]
[1778842522338,72.87,80698.57,0.0,0.9927,1e-05,0.80105]
[1778842524402,72.87,80696.29,0.0,0.99268,1e-05,0.80257]
[1778842528382,72.87,80702.64,0.0,0.99272,1e-05,0.79833]
[1778842530395,72.87,80709.42,0.0,0.99277,1e-05,0.79383]
[1778842535433,72.87,80705.33,0.0,0.99276,1e-05,0.79438]
[1778842540465,72.87,80706.14,0.0,0.99277,1e-05,0.79384]
[1778842545500,72.87,80709.14,0.0,0.99279,1e-05,0.79185]
[1778842550535,72.87,80706.72,0.0,0.99277,1e-05,0.79345]
[1778842555572,72.87,80707.09,0.0,0.99277,1e-05,0.79321]
[1778842558593,72.87,80700.22,0.0,0.99273,1e-05,0.79777]
[1778842563626,72.87,80699.2,0.0,0.99272,1e-05,0.79845]
[1778842568662,72.87,80698.7,0.0,0.99272,1e-05,0.79879]
[1778842573696,72.87,80699.04,0.0,0.99272,1e-05,0.79856]
[1778842576719,72.87,80688.49,0.0,0.99264,1e-05,0.80562]
[1778842577724,72.87,80685.98,0.0,0.99263,1e-05,0.80731]
[1778842579739,72.87,80675.9,0.0,0.99255,1e-05,0.81411]
[1778842580752,72.87,80672.63,0.0,0.99253,1e-05,0.81633]
[1778842582760,72.87,80680.84,0.0,0.99259,1e-05,0.81077]
[1778842584775,72.87,80684.74,0.0,0.99262,1e-05,0.80814]
[1778842589809,72.87,80682.65,0.0,0.9926,1e-05,0.80955]
[1778842594844,72.87,80677.85,0.0,0.99259,1e-05,0.81059]
[1778842599879,72.87,80679.08,0.0,0.9926,1e-05,0.80976]
[1778842604914,72.87,80683.82,0.0,0.99263,1e-05,0.80657]
[1778842609951,72.87,80682.62,0.0,0.99262,1e-05,0.80738]
[1778842615991,72.87,80682.13,0.0,0.99262,1e-05,0.80771]
[1778842621028,72.87,80681.28,0.0,0.99261,1e-05,0.80828]
[1778842626067,72.87,80683.54,0.0,0.99263,1e-05,0.80676]
[1778842631102,72.87,80687.7,0.0,0.99266,1e-05,0.80396]
[1778842635126,72.87,80693.67,0.0,0.9927,1e-05,0.79997]
[1778842640162,72.87,80694.9,0.0,0.99271,1e-05,0.79915]
[1778842645200,72.87,80695.4,0.0,0.99271,1e-05,0.79881]
[1778842647210,72.87,80700.21,0.0,0.99275,1e-05,0.79561]
[1778842650232,72.87,80694.31,0.0,0.9927,1e-05,0.79954]
[1778842651996,72.87,80684.5,0.0,0.99265,1e-05,0.80392]
[1778842652246,72.87,80684.5,0.0,0.99265,1e-05,0.80392]
[1778842654263,72.87,80692.45,0.0,0.99271,1e-05,0.79861]
[1778842655270,72.87,80704.42,0.0,0.99279,1e-05,0.79065]
[1778842656277,72.87,80699.45,0.0,0.99276,1e-05,0.79395]
[1778842662069,72.87,80699.41,0.0,0.99276,1e-05,0.79397]
[1778842667354,72.87,80695.74,0.0,0.99273,1e-05,0.79641]
[1778842669368,72.87,80690.59,0.0,0.9927,1e-05,0.79985]
[1778842674403,72.87,80687.94,0.0,0.99268,1e-05,0.80162]
[1778842679438,72.87,80686.04,0.0,0.99266,1e-05,0.80289]
[1778842684473,72.87,80686.21,0.0,0.99267,1e-05,0.80278]
[1778842689511,72.87,80685.88,0.0,0.99266,1e-05,0.803]
[1778842694546,72.87,80685.06,0.0,0.99266,1e-05,0.80355]
[1778842699583,72.87,80687.09,0.0,0.99267,1e-05,0.80219]
[1778842704616,72.87,80689.7,0.0,0.99269,1e-05,0.80044]
[1778842709652,72.87,80693.34,0.0,0.99272,1e-05,0.79801]
[1778842714687,72.87,80689.57,0.0,0.99271,1e-05,0.79835]
[1778842719722,72.87,80689.19,0.0,0.99271,1e-05,0.7986]
[1778842724757,72.87,80690.22,0.0,0.99271,1e-05,0.79792]
[1778842729792,72.87,80688.49,0.0,0.9927,1e-05,0.79907]
[1778842734828,72.87,80688.55,0.0,0.9927,1e-05,0.79903]
[1778842739862,72.87,80687.23,0.0,0.99269,1e-05,0.79991]
[1778842744897,72.87,80687.53,0.0,0.99269,1e-05,0.79971]
[1778842749932,72.87,80687.93,0.0,0.9927,1e-05,0.79944]
[1778842754968,72.87,80686.71,0.0,0.99269,1e-05,0.80026]
[1778842760008,72.87,80680.48,0.0,0.99265,1e-05,0.80443]
[1778842763024,72.87,80667.54,0.0,0.99255,1e-05,0.81316]
[1778842764031,72.87,80662.27,0.0,0.99252,1e-05,0.81674]
[1778842770075,72.87,80663.73,0.0,0.99253,1e-05,0.81575]
[1778842775110,72.87,80663.13,0.0,0.99254,1e-05,0.81395]
[1778842777125,72.87,80668.56,0.0,0.99258,1e-05,0.81027]
[1778842782160,72.87,80667.29,0.0,0.99257,1e-05,0.81113]
[1778842787196,72.87,80666.51,0.0,0.99257,1e-05,0.81165]
[1778842792230,72.87,80666.36,0.0,0.99256,1e-05,0.81176]
[1778842797265,72.87,80666.72,0.0,0.99257,1e-05,0.81151]
[1778842802316,72.87,80678.04,0.0,0.99265,1e-05,0.80388]
[1778842803321,72.87,80680.94,0.0,0.99267,1e-05,0.80194]
[1778842808356,72.87,80685.87,0.0,0.9927,1e-05,0.79864]
[1778842813390,72.87,80687.71,0.0,0.99272,1e-05,0.79741]
[1778842816414,72.87,80696.38,0.0,0.99278,1e-05,0.79165]
[1778842817418,72.87,80699.21,0.0,0.9928,1e-05,0.78978]
[1778842823247,72.87,80703.18,0.0,0.99282,1e-05,0.78715]
[1778842826485,72.87,80708.43,0.0,0.99286,1e-05,0.7837]
[1778842831518,72.87,80709.34,0.0,0.99288,1e-05,0.78095]
[1778842836552,72.87,80712.33,0.0,0.99291,1e-05,0.77899]
[1778842841587,72.87,80711.93,0.0,0.9929,1e-05,0.77926]
[1778842846622,72.87,80710.41,0.0,0.99289,1e-05,0.78025]
[1778842851657,72.87,80707.37,0.0,0.99287,1e-05,0.78224]
[1778842856692,72.87,80702.37,0.0,0.99284,1e-05,0.78553]
[1778842861727,72.87,80704.42,0.0,0.99285,1e-05,0.78418]
[1778842866762,72.87,80704.1,0.0,0.99285,1e-05,0.78439]
[1778842871798,72.87,80704.94,0.0,0.99285,1e-05,0.78384]
[1778842878846,72.87,80704.52,0.0,0.99285,1e-05,0.78412]
[1778842883881,72.87,80705.04,0.0,0.99285,1e-05,0.78377]
[1778842888918,72.87,80704.68,0.0,0.99285,1e-05,0.78401]
[1778842893951,72.87,80699.64,0.0,0.99284,1e-05,0.78517]
[1778842898986,72.87,80704.37,0.0,0.99287,1e-05,0.78206]
[1778842904021,72.87,80704.43,0.0,0.99287,1e-05,0.78202]
[1778842909058,72.87,80703.77,0.0,0.99287,1e-05,0.78246]
[1778842912079,72.87,80696.98,0.0,0.99282,1e-05,0.78693]
[1778842913087,72.87,80692.65,0.0,0.99279,1e-05,0.78979]
[1778842915100,72.87,80692.17,0.0,0.99278,1e-05,0.79011]
[1778842920135,72.87,80687.88,0.0,0.99275,1e-05,0.79295]
[1778842924163,72.87,80685.89,0.0,0.99274,1e-05,0.79427]
[1778842929198,72.87,80687.22,0.0,0.99275,1e-05,0.79339]
[1778842933276,72.87,80677.36,0.0,0.99268,1e-05,0.79996]
[1778842934246,72.87,80659.3,0.0,0.99255,1e-05,0.81212]
[1778842935253,72.87,80638.83,0.0,0.99241,1e-05,0.8261]
[1778842936260,72.87,80637.75,0.0,0.9924,1e-05,0.82684]
[1778842941296,72.87,80640.72,0.0,0.99242,1e-05,0.8248]
[1778842945328,72.87,80631.9,0.0,0.99235,1e-05,0.83087]
[1778842946330,72.87,80631.88,0.0,0.99235,1e-05,0.83088]
[1778842951365,72.87,80632.31,0.0,0.99238,1e-05,0.82835]
[1778842956400,72.87,80626.26,0.0,0.99233,1e-05,0.83252]
[1778842961435,72.87,80622.81,0.0,0.99231,1e-05,0.83492]
[1778842963449,72.87,80616.17,0.0,0.99226,1e-05,0.83953]
[1778842965463,72.87,80621.22,0.0,0.9923,1e-05,0.83602]
[1778842967477,72.87,80622.92,0.0,0.99231,1e-05,0.83484]
[1778842972512,72.87,80620.99,0.0,0.99229,1e-05,0.83618]
[1778842977548,72.87,80623.69,0.0,0.99231,1e-05,0.8343]
[1778842980568,72.87,80628.51,0.0,0.99235,1e-05,0.83097]
[1778842985603,72.87,80633.55,0.0,0.99239,1e-05,0.82749]
[1778842987618,72.87,80640.97,0.0,0.99244,1e-05,0.82239]
[1778842988625,72.87,80638.96,0.0,0.99243,1e-05,0.82377]
[1778842994442,72.87,80640.34,0.0,0.99244,1e-05,0.82283]
[1778842999706,72.87,80640.81,0.0,0.99244,1e-05,0.8225]
[1778843004740,72.87,80640.25,0.0,0.99244,1e-05,0.82289]
[1778843009775,72.87,80641.24,0.0,0.99244,1e-05,0.82221]
[1778843014810,72.87,80642.43,0.0,0.99247,1e-05,0.81917]
[1778843019844,72.87,80644.31,0.0,0.99248,1e-05,0.81789]
[1778843024880,72.87,80642.1,0.0,0.99247,1e-05,0.81939]
[1778843029915,72.87,80644.5,0.0,0.99249,1e-05,0.81776]
[1778843035958,72.87,80646.32,0.0,0.9925,1e-05,0.81651]
[1778843040992,72.87,80646.75,0.0,0.9925,1e-05,0.81622]
[1778843046028,72.87,80645.14,0.0,0.99249,1e-05,0.81732]
[1778843051063,72.87,80646.95,0.0,0.9925,1e-05,0.81609]
[1778843056099,72.87,80645.18,0.0,0.99249,1e-05,0.81729]
[1778843061133,72.87,80645.73,0.0,0.99249,1e-05,0.81692]
[1778843066169,72.87,80632.8,0.0,0.9924,1e-05,0.82577]
[1778843067175,72.87,80624.04,0.0,0.99234,1e-05,0.83181]
[1778843068182,72.87,80625.07,0.0,0.99234,1e-05,0.8311]
[1778843073217,72.87,80621.49,0.0,0.99234,1e-05,0.83133]
[1778843078252,72.87,80618.11,0.0,0.99231,1e-05,0.83367]
[1778843080268,72.87,80609.68,0.0,0.99225,1e-05,0.83953]
[1778843081273,72.87,80602.9,0.0,0.9922,1e-05,0.84427]
[1778843084298,72.87,80609.74,0.0,0.99225,1e-05,0.83949]
[1778843086309,72.87,80615.67,0.0,0.9923,1e-05,0.83536]
[1778843090337,72.87,80610.17,0.0,0.99225,1e-05,0.83919]
[1778843093358,72.87,80604.06,0.0,0.99221,1e-05,0.84346]
[1778843098394,72.87,80599.3,0.0,0.99217,1e-05,0.8468]
[1778843100407,72.87,80593.31,0.0,0.99213,1e-05,0.85102]
[1778843101414,72.87,80592.03,0.0,0.99212,1e-05,0.85192]
[1778843106449,72.87,80591.47,0.0,0.99211,1e-05,0.85231]
[1778843111485,72.87,80595.48,0.0,0.99214,1e-05,0.84949]
[1778843116522,72.87,80597.52,0.0,0.99216,1e-05,0.84805]
[1778843121562,72.87,80598.3,0.0,0.99217,1e-05,0.8475]
[1778843126597,72.87,80598.21,0.0,0.99217,1e-05,0.84756]
[1778843131632,72.87,80593.85,0.0,0.99215,1e-05,0.84835]
[1778843132639,72.87,80587.37,0.0,0.9921,1e-05,0.85292]
[1778843133646,72.87,80583.19,0.0,0.99207,1e-05,0.85588]
[1778843138681,72.87,80584.99,0.0,0.99209,1e-05,0.85461]
[1778843143716,72.87,80586.93,0.0,0.9921,1e-05,0.85323]
[1778843148754,72.87,80590.63,0.0,0.99213,1e-05,0.85062]
[1778843150768,72.87,80599.48,0.0,0.9922,1e-05,0.84439]
[1778843151775,72.87,80601.57,0.0,0.99221,1e-05,0.84293]
[1778843156811,72.87,80605.41,0.0,0.99224,1e-05,0.84024]
[1778843161845,72.87,80605.89,0.0,0.99224,1e-05,0.83991]
[1778843163859,72.87,80612.8,0.0,0.99229,1e-05,0.8351]
[1778843165873,72.87,80616.85,0.0,0.99232,1e-05,0.83229]
[1778843170908,72.87,80613.74,0.0,0.9923,1e-05,0.83444]
[1778843175942,72.87,80615.79,0.0,0.99232,1e-05,0.83302]
[1778843180978,72.87,80616.6,0.0,0.99232,1e-05,0.83246]
[1778843186013,72.87,80617.94,0.0,0.99233,1e-05,0.83153]
[1778843191048,72.87,80617.72,0.0,0.99235,1e-05,0.82943]
[1778843196085,72.87,80619.02,0.0,0.99236,1e-05,0.82854]
[1778843201121,72.87,80615.87,0.0,0.99234,1e-05,0.83071]
[1778843203135,72.87,80612.37,0.0,0.99231,1e-05,0.83314]
[1778843208172,72.87,80613.92,0.0,0.99232,1e-05,0.83206]
[1778843215221,72.87,80614.93,0.0,0.99233,1e-05,0.83136]
[1778843217233,72.87,80609.7,0.0,0.99229,1e-05,0.83499]
[1778843220254,72.87,80608.2,0.0,0.99228,1e-05,0.83603]
[1778843225289,72.87,80610.23,0.0,0.9923,1e-05,0.83462]
[1778843230324,72.87,80600.55,0.0,0.99222,1e-05,0.84137]
[1778843231330,72.87,80595.76,0.0,0.99219,1e-05,0.84473]
[1778843234352,72.87,80594.49,0.0,0.99218,1e-05,0.84562]
[1778843239387,72.87,80594.37,0.0,0.99218,1e-05,0.8457]
[1778843244424,72.87,80595.68,0.0,0.99219,1e-05,0.84478]
[1778843249457,72.87,80596.96,0.0,0.9922,1e-05,0.84388]
[1778843254492,72.87,80596.8,0.0,0.99222,1e-05,0.84172]
[1778843259528,72.87,80596.1,0.0,0.99221,1e-05,0.84221]
[1778843266583,72.87,80595.74,0.0,0.99221,1e-05,0.84246]
[1778843271612,72.87,80595.02,0.0,0.9922,1e-05,0.84297]
[1778843276648,72.87,80596.06,0.0,0.99221,1e-05,0.84224]
[1778843281684,72.87,80597.73,0.0,0.99222,1e-05,0.84107]
[1778843287725,72.87,80595.9,0.0,0.99221,1e-05,0.84235]
[1778843292760,72.87,80595.2,0.0,0.9922,1e-05,0.84284]
[1778843297795,72.87,80595.97,0.0,0.99221,1e-05,0.8423]
[1778843302831,72.87,80595.14,0.0,0.9922,1e-05,0.84288]
[1778843307872,72.87,80597.71,0.0,0.99222,1e-05,0.84108]
[1778843313912,72.87,80598.14,0.0,0.99225,1e-05,0.83851]
[1778843318947,72.87,80597.01,0.0,0.99224,1e-05,0.8393]
[1778843323982,72.87,80594.65,0.0,0.99222,1e-05,0.84095]
[1778843329019,72.87,80594.1,0.0,0.99222,1e-05,0.84134]
[1778843334054,72.87,80594.86,0.0,0.99222,1e-05,0.8408]
[1778843339089,72.87,80596.39,0.0,0.99223,1e-05,0.83974]
[1778843344124,72.87,80595.47,0.0,0.99223,1e-05,0.84038]
[1778843349159,72.87,80595.58,0.0,0.99223,1e-05,0.8403]
[1778843354194,72.87,80595.75,0.0,0.99223,1e-05,0.84018]
[1778843359228,72.87,80592.4,0.0,0.9922,1e-05,0.84253]
[1778843364264,72.87,80593.12,0.0,0.99221,1e-05,0.84202]
[1778843369299,72.87,80593.12,0.0,0.99221,1e-05,0.84202]
[1778843374334,72.87,80592.45,0.0,0.99222,1e-05,0.84022]
[1778843375342,72.87,80581.92,0.0,0.99215,1e-05,0.84761]
[1778843376358,72.87,80567.63,0.0,0.99204,1e-05,0.85772]
[1778843377357,72.87,80569.17,0.0,0.99205,1e-05,0.85663]
[1778843382392,72.87,80567.97,0.0,0.99204,1e-05,0.85748]
[1778843387427,72.87,80573.48,0.0,0.99208,1e-05,0.85357]
[1778843392462,72.87,80572.9,0.0,0.99208,1e-05,0.85398]
[1778843397496,72.87,80570.51,0.0,0.99206,1e-05,0.85568]
[1778843402533,72.87,80568.06,0.0,0.99204,1e-05,0.85742]
[1778843403540,72.87,80562.81,0.0,0.992,1e-05,0.86116]
[1778843405558,72.87,80556.56,0.0,0.99195,1e-05,0.86563]
[1778843410590,72.87,80560.58,0.0,0.99198,1e-05,0.86275]
[1778843412604,72.87,80563.66,0.0,0.99201,1e-05,0.86055]
[1778843417639,72.87,80566.0,0.0,0.99202,1e-05,0.85889]
[1778843419653,72.87,80570.44,0.0,0.99206,1e-05,0.85573]
[1778843424688,72.87,80573.29,0.0,0.99208,1e-05,0.85371]
[1778843429723,72.87,80581.16,0.0,0.99214,1e-05,0.84814]
[1778843434758,72.87,80580.59,0.0,0.99216,1e-05,0.84626]
[1778843437786,72.87,80586.56,0.0,0.9922,1e-05,0.84206]
[1778843441813,72.87,80591.3,0.0,0.99224,1e-05,0.83875]
[1778843445838,72.87,80597.03,0.0,0.99228,1e-05,0.83475]
[1778843448858,72.87,80602.9,0.0,0.99232,1e-05,0.83068]
[1778843453896,72.87,80602.68,0.0,0.99232,1e-05,0.83083]
[1778843459937,72.87,80604.42,0.0,0.99233,1e-05,0.82962]
[1778843461950,72.87,80611.69,0.0,0.99239,1e-05,0.8246]
[1778843462959,72.87,80619.32,0.0,0.99244,1e-05,0.81936]
[1778843463966,72.87,80624.61,0.0,0.99248,1e-05,0.81575]
[1778843464973,72.87,80630.48,0.0,0.99252,1e-05,0.81175]
[1778843465978,72.87,80633.1,0.0,0.99254,1e-05,0.80997]
[1778843471015,72.87,80633.89,0.0,0.99255,1e-05,0.80943]
[1778843474035,72.87,80626.84,0.0,0.9925,1e-05,0.81423]
[1778843479071,72.87,80625.22,0.0,0.99249,1e-05,0.81533]
[1778843484105,72.87,80625.05,0.0,0.99248,1e-05,0.81545]
[1778843487901,72.87,80610.31,0.0,0.99238,1e-05,0.82555]
[1778843489141,72.87,80608.72,0.0,0.99237,1e-05,0.82665]
[1778843490155,72.87,80608.53,0.0,0.99236,1e-05,0.82678]
[1778843495183,72.87,80610.37,0.0,0.9924,1e-05,0.82327]
[1778843500221,72.87,80612.46,0.0,0.99241,1e-05,0.82183]
[1778843506259,72.87,80611.84,0.0,0.99241,1e-05,0.82226]
[1778843511294,72.87,80604.85,0.0,0.99236,1e-05,0.82707]
[1778843512302,72.87,80603.02,0.0,0.99234,1e-05,0.82834]
[1778843517336,72.87,80603.48,0.0,0.99235,1e-05,0.82802]
[1778843522372,72.87,80603.87,0.0,0.99235,1e-05,0.82775]
[1778843525393,72.87,80609.1,0.0,0.99239,1e-05,0.82414]
[1778843529421,72.87,80611.84,0.0,0.99241,1e-05,0.82226]
[1778843534456,72.87,80616.6,0.0,0.99244,1e-05,0.81899]
[1778843539493,72.87,80616.37,0.0,0.99244,1e-05,0.81915]
[1778843544527,72.87,80620.47,0.0,0.99247,1e-05,0.81634]
[1778843549562,72.87,80619.54,0.0,0.99246,1e-05,0.81698]
[1778843553591,72.87,80611.12,0.0,0.99242,1e-05,0.82051]
[1778843554597,72.87,80604.92,0.0,0.99238,1e-05,0.82477]
[1778843555604,72.87,80604.75,0.0,0.99238,1e-05,0.82489]
[1778843559633,72.87,80599.69,0.0,0.99234,1e-05,0.82838]
[1778843564668,72.87,80598.58,0.0,0.99233,1e-05,0.82915]
[1778843570710,72.87,80595.37,0.0,0.99231,1e-05,0.83138]
[1778843575745,72.87,80596.01,0.0,0.99231,1e-05,0.83093]
[1778843580779,72.87,80596.64,0.0,0.99232,1e-05,0.8305]
[1778843585815,72.87,80597.33,0.0,0.99232,1e-05,0.83002]
[1778843590853,72.87,80598.26,0.0,0.99233,1e-05,0.82937]
[1778843595888,72.87,80597.12,0.0,0.99232,1e-05,0.83016]
[1778843600923,72.87,80597.61,0.0,0.99232,1e-05,0.82982]
[1778843605959,72.87,80598.52,0.0,0.99233,1e-05,0.82919]
[1778843610994,72.87,80597.05,0.0,0.99232,1e-05,0.83021]
[1778843616030,72.87,80594.1,0.0,0.99232,1e-05,0.83]
[1778843621065,72.87,80594.31,0.0,0.99232,1e-05,0.82985]
[1778843626101,72.87,80594.78,0.0,0.99232,1e-05,0.82953]
[1778843631135,72.87,80595.1,0.0,0.99233,1e-05,0.8293]
[1778843636170,72.87,80607.42,0.0,0.99242,1e-05,0.82081]
[1778843641207,72.87,80612.36,0.0,0.99245,1e-05,0.81742]
[1778843646244,72.87,80612.91,0.0,0.99246,1e-05,0.81704]
[1778843651277,72.87,80612.65,0.0,0.99245,1e-05,0.81722]
[1778843656312,72.87,80616.48,0.0,0.99248,1e-05,0.8146]
[1778843661351,72.87,80618.51,0.0,0.9925,1e-05,0.81322]
[1778843667393,72.87,80622.06,0.0,0.99252,1e-05,0.8108]
[1778843672428,72.87,80623.69,0.0,0.99255,1e-05,0.80748]
[1778843677462,72.87,80625.23,0.0,0.99256,1e-05,0.80643]
[1778843682498,72.87,80624.06,0.0,0.99256,1e-05,0.80723]
[1778843687532,72.87,80624.31,0.0,0.99256,1e-05,0.80706]
[1778843692568,72.87,80628.93,0.0,0.99259,1e-05,0.80393]
[1778843697603,72.87,80631.05,0.0,0.99261,1e-05,0.8025]
[1778843702637,72.87,80630.78,0.0,0.9926,1e-05,0.80268]
[1778843707673,72.87,80632.53,0.0,0.99262,1e-05,0.8015]
[1778843713715,72.87,80637.66,0.0,0.99265,1e-05,0.79806]
[1778843719757,72.87,80642.49,0.0,0.99269,1e-05,0.79482]
[1778843724792,72.87,80645.06,0.0,0.99271,1e-05,0.7931]
[1778843726806,72.87,80651.63,0.0,0.99275,1e-05,0.78873]
[1778843727813,72.87,80653.62,0.0,0.99277,1e-05,0.78741]
[1778843732850,72.87,80650.53,0.0,0.99276,1e-05,0.78728]
[1778843736877,72.87,80657.53,0.0,0.99281,1e-05,0.78264]
[1778843738891,72.87,80659.7,0.0,0.99283,1e-05,0.78121]
[1778843745942,72.87,80661.7,0.0,0.99284,1e-05,0.77989]
[1778843750977,72.87,80663.57,0.0,0.99286,1e-05,0.77866]
[1778843756011,72.87,80664.66,0.0,0.99286,1e-05,0.77795]
[1778843758026,72.87,80670.09,0.0,0.9929,1e-05,0.77439]
[1778843762058,72.87,80678.29,0.0,0.99296,1e-05,0.76904]
[1778843767091,72.87,80679.64,0.0,0.99297,1e-05,0.76816]
[1778843772130,72.87,80674.25,0.0,0.99293,1e-05,0.77167]
[1778843777165,72.87,80672.92,0.0,0.99292,1e-05,0.77254]
[1778843783207,72.87,80672.36,0.0,0.99292,1e-05,0.7729]
[1778843788242,72.87,80667.33,0.0,0.99288,1e-05,0.7762]
[1778843790256,72.87,80662.38,0.0,0.99285,1e-05,0.77945]
[1778843795293,72.87,80662.23,0.0,0.99287,1e-05,0.77738]
[1778843801333,72.87,80662.69,0.0,0.99287,1e-05,0.77708]
[1778843806369,72.87,80664.04,0.0,0.99288,1e-05,0.77619]
[1778843810396,72.87,80668.19,0.0,0.99291,1e-05,0.77347]
[1778843815432,72.87,80665.83,0.0,0.99289,1e-05,0.77502]
[1778843820220,72.87,80660.15,0.0,0.99285,1e-05,0.77875]
[1778843822479,72.87,80657.26,0.0,0.99283,1e-05,0.78065]
[1778843827515,72.87,80661.09,0.0,0.99286,1e-05,0.77813]
[1778843832552,72.87,80661.81,0.0,0.99286,1e-05,0.77766]
[1778843837587,72.87,80660.58,0.0,0.99285,1e-05,0.77847]
[1778843842621,72.87,80665.86,0.0,0.99289,1e-05,0.775]
[1778843847656,72.87,80665.42,0.0,0.99289,1e-05,0.77529]
[1778843853698,72.87,80665.5,0.0,0.99291,1e-05,0.77308]
[1778843858735,72.87,80666.77,0.0,0.99292,1e-05,0.77225]
[1778843863768,72.87,80665.64,0.0,0.99291,1e-05,0.77299]
[1778843868804,72.87,80670.2,0.0,0.99294,1e-05,0.77001]
[1778843873840,72.87,80671.55,0.0,0.99295,1e-05,0.76913]
[1778843878875,72.87,80669.71,0.0,0.99294,1e-05,0.77033]
[1778843880889,72.87,80665.04,0.0,0.9929,1e-05,0.77338]
[1778843885923,72.87,80664.03,0.0,0.9929,1e-05,0.77404]
[1778843890959,72.87,80663.67,0.0,0.99289,1e-05,0.77428]
[1778843893980,72.87,80657.51,0.0,0.99285,1e-05,0.77832]
[1778843899014,72.87,80657.46,0.0,0.99285,1e-05,0.77835]
[1778843900026,72.87,80648.91,0.0,0.99279,1e-05,0.78399]
[1778843901029,72.87,80646.08,0.0,0.99277,1e-05,0.78587]
[1778843906063,72.87,80644.83,0.0,0.99276,1e-05,0.7867]
[1778843913120,72.87,80647.49,0.0,0.9928,1e-05,0.78275]
[1778843915131,72.87,80641.07,0.0,0.99276,1e-05,0.78701]
[1778843916138,72.87,80639.74,0.0,0.99275,1e-05,0.78789]
[1778843922180,72.87,80637.63,0.0,0.99273,1e-05,0.7893]
[1778843925200,72.87,80630.89,0.0,0.99268,1e-05,0.79379]
[1778843927220,72.87,80628.09,0.0,0.99266,1e-05,0.79567]
[1778843929234,72.87,80620.02,0.0,0.99261,1e-05,0.80109]
[1778843930241,72.87,80614.04,0.0,0.99256,1e-05,0.80513]
[1778843932254,72.87,80609.48,0.0,0.99253,1e-05,0.80822]
[1778843935276,72.87,80601.89,0.0,0.99248,1e-05,0.81339]
[1778843940311,72.87,80600.3,0.0,0.99246,1e-05,0.81448]
[1778843942325,72.87,80606.73,0.0,0.99251,1e-05,0.81009]
[1778843943332,72.87,80608.43,0.0,0.99252,1e-05,0.80894]
[1778843948367,72.87,80609.33,0.0,0.99253,1e-05,0.80833]
[1778843951388,72.87,80617.42,0.0,0.99259,1e-05,0.80285]
[1778843952395,72.87,80618.89,0.0,0.9926,1e-05,0.80186]
[1778843957431,72.87,80625.56,0.0,0.99265,1e-05,0.79737]
[1778843958441,72.87,80628.52,0.0,0.99267,1e-05,0.79538]
[1778843963473,72.87,80622.88,0.0,0.99263,1e-05,0.79917]
[1778843964480,72.87,80619.53,0.0,0.9926,1e-05,0.80142]
[1778843969517,72.87,80622.13,0.0,0.99262,1e-05,0.79967]
[1778843974551,72.87,80623.99,0.0,0.99265,1e-05,0.79621]
[1778843980592,72.87,80622.35,0.0,0.99264,1e-05,0.79732]
[1778843986636,72.87,80622.38,0.0,0.99264,1e-05,0.7973]
[1778843991670,72.87,80621.33,0.0,0.99264,1e-05,0.798]
[1778843998720,72.87,80621.45,0.0,0.99264,1e-05,0.79792]
[1778844003754,72.87,80621.48,0.0,0.99264,1e-05,0.7979]
[1778844008791,72.87,80621.43,0.0,0.99264,1e-05,0.79793]
[1778844011561,72.87,80626.84,0.0,0.99268,1e-05,0.7943]
[1778844016845,72.87,80626.01,0.0,0.99267,1e-05,0.79486]
[1778844021882,72.87,80627.5,0.0,0.99268,1e-05,0.79386]
[1778844026916,72.87,80632.37,0.0,0.99271,1e-05,0.79061]
[1778844031953,72.87,80636.75,0.0,0.99276,1e-05,0.78551]
[1778844036987,72.87,80639.23,0.0,0.99278,1e-05,0.78386]
[1778844042023,72.87,80642.48,0.0,0.9928,1e-05,0.78171]
[1778844047059,72.87,80642.89,0.0,0.99281,1e-05,0.78144]
[1778844052093,72.87,80646.87,0.0,0.99284,1e-05,0.77881]
[1778844057128,72.87,80649.04,0.0,0.99285,1e-05,0.77739]
[1778844062164,72.87,80648.3,0.0,0.99285,1e-05,0.77787]
[1778844063172,72.87,80640.94,0.0,0.99279,1e-05,0.78273]
[1778844064178,72.87,80632.62,0.0,0.99274,1e-05,0.78825]
[1778844066197,72.87,80637.13,0.0,0.99277,1e-05,0.78525]
[1778844073246,72.87,80638.78,0.0,0.99278,1e-05,0.78416]
[1778844078281,72.87,80637.76,0.0,0.99277,1e-05,0.78484]
[1778844083317,72.87,80642.84,0.0,0.99281,1e-05,0.78147]
[1778844088353,72.87,80641.48,0.0,0.9928,1e-05,0.78237]
[1778844091376,72.87,80636.89,0.0,0.99279,1e-05,0.78323]
[1778844094395,72.87,80627.53,0.0,0.99272,1e-05,0.78945]
[1778844095402,72.87,80621.06,0.0,0.99267,1e-05,0.79377]
[1778844097416,72.87,80611.0,0.0,0.9926,1e-05,0.80053]
[1778844098423,72.87,80604.99,0.0,0.99256,1e-05,0.80459]
[1778844103459,72.87,80602.91,0.0,0.99254,1e-05,0.806]
[1778844108504,72.87,80603.04,0.0,0.99254,1e-05,0.80592]
[1778844113531,72.87,80602.61,0.0,0.99254,1e-05,0.80621]
[1778844118568,72.87,80601.56,0.0,0.99253,1e-05,0.80692]
[1778844123604,72.87,80600.64,0.0,0.99253,1e-05,0.80755]
[1778844127634,72.87,80592.57,0.0,0.99247,1e-05,0.81304]
[1778844136696,72.87,80591.1,0.0,0.99246,1e-05,0.81405]
[1778844141732,72.87,80596.21,0.0,0.99249,1e-05,0.81056]
[1778844144753,72.87,80588.76,0.0,0.99244,1e-05,0.81565]
[1778844148554,72.87,80584.57,0.0,0.99241,1e-05,0.81853]
[1778844153817,72.87,80586.3,0.0,0.99244,1e-05,0.81509]
[1778844158860,72.87,80581.74,0.0,0.99241,1e-05,0.81822]
[1778844162888,72.87,80575.86,0.0,0.99237,1e-05,0.82227]
[1778844168695,72.87,80571.12,0.0,0.99233,1e-05,0.82555]
[1778844171954,72.87,80565.17,0.0,0.99229,1e-05,0.82967]
[1778844176989,72.87,80560.7,0.0,0.99225,1e-05,0.83279]
[1778844182025,72.87,80557.2,0.0,0.99223,1e-05,0.83523]
[1778844184038,72.87,80562.16,0.0,0.99226,1e-05,0.83177]
[1778844189075,72.87,80556.54,0.0,0.99222,1e-05,0.83569]
[1778844194110,72.87,80555.46,0.0,0.99221,1e-05,0.83645]
[1778844196124,72.87,80560.86,0.0,0.99225,1e-05,0.83268]
[1778844201159,72.87,80555.69,0.0,0.99222,1e-05,0.83629]
[1778844204180,72.87,80549.35,0.0,0.99217,1e-05,0.84074]
[1778844209215,72.87,80549.76,0.0,0.99217,1e-05,0.84045]
[1778844214250,72.87,80549.6,0.0,0.99219,1e-05,0.83827]
[1778844219285,72.87,80553.89,0.0,0.99222,1e-05,0.83526]
[1778844224320,72.87,80553.83,0.0,0.99222,1e-05,0.8353]
[1778844229355,72.87,80553.1,0.0,0.99222,1e-05,0.83581]
[1778844234391,72.87,80552.77,0.0,0.99221,1e-05,0.83604]
[1778844239425,72.87,80553.86,0.0,0.99222,1e-05,0.83528]
[1778844244460,72.87,80554.71,0.0,0.99223,1e-05,0.83469]
[1778844249495,72.87,80554.65,0.0,0.99223,1e-05,0.83473]
[1778844255539,72.87,80557.8,0.0,0.99225,1e-05,0.83253]
[1778844260578,72.87,80557.76,0.0,0.99225,1e-05,0.83256]
[1778844265612,72.87,80559.33,0.0,0.99226,1e-05,0.83146]
[1778844270648,72.87,80556.87,0.0,0.99224,1e-05,0.83318]
[1778844275682,72.87,80553.6,0.0,0.99224,1e-05,0.83318]
[1778844280719,72.87,80554.05,0.0,0.99224,1e-05,0.83286]
[1778844285753,72.87,80555.2,0.0,0.99225,1e-05,0.83206]
[1778844290788,72.87,80554.82,0.0,0.99225,1e-05,0.83233]
[1778844294816,72.87,80549.31,0.0,0.99221,1e-05,0.83618]
[1778844297838,72.87,80544.13,0.0,0.99217,1e-05,0.83981]
[1778844302873,72.87,80545.71,0.0,0.99218,1e-05,0.8387]
[1778844306902,72.87,80551.18,0.0,0.99222,1e-05,0.83487]
[1778844311936,72.87,80554.43,0.0,0.99225,1e-05,0.8326]
[1778844316971,72.87,80555.02,0.0,0.99225,1e-05,0.83219]
[1778844322006,72.87,80554.19,0.0,0.99225,1e-05,0.83277]
[1778844325029,72.87,80559.63,0.0,0.99229,1e-05,0.82898]
[1778844330062,72.87,80559.08,0.0,0.99228,1e-05,0.82936]
[1778844335099,72.87,80558.4,0.0,0.9923,1e-05,0.82756]
[1778844340132,72.87,80561.69,0.0,0.99232,1e-05,0.82527]
[1778844345167,72.87,80563.63,0.0,0.99234,1e-05,0.82393]
[1778844350202,72.87,80565.99,0.0,0.99235,1e-05,0.8223]
[1778844355237,72.87,80560.06,0.0,0.99231,1e-05,0.8264]
[1778844358258,72.87,80553.92,0.0,0.99226,1e-05,0.83067]
[1778844363293,72.87,80553.72,0.0,0.99226,1e-05,0.83081]
[1778844368330,72.87,80550.12,0.0,0.99224,1e-05,0.83332]
[1778844371349,72.87,80544.44,0.0,0.99219,1e-05,0.8373]
[1778844376383,72.87,80542.58,0.0,0.99218,1e-05,0.83861]
[1778844381419,72.87,80543.18,0.0,0.99218,1e-05,0.83818]
[1778844386459,72.87,80543.19,0.0,0.99218,1e-05,0.83818]
[1778844391489,72.87,80546.98,0.0,0.99223,1e-05,0.83323]
[1778844396524,72.87,80546.95,0.0,0.99223,1e-05,0.83325]
[1778844401560,72.87,80554.34,0.0,0.99229,1e-05,0.8281]
[1778844406595,72.87,80551.62,0.0,0.99227,1e-05,0.82999]
[1778844411630,72.87,80550.42,0.0,0.99226,1e-05,0.83083]
[1778844416667,72.87,80551.22,0.0,0.99226,1e-05,0.83027]
[1778844421701,72.87,80550.21,0.0,0.99226,1e-05,0.83098]
[1778844426742,72.87,80554.48,0.0,0.99229,1e-05,0.828]
[1778844431772,72.87,80555.63,0.0,0.9923,1e-05,0.8272]
[1778844433785,72.87,80549.29,0.0,0.99225,1e-05,0.83162]
[1778844438821,72.87,80548.24,0.0,0.99224,1e-05,0.83235]
[1778844444863,72.87,80548.46,0.0,0.99224,1e-05,0.8322]
[1778844450908,72.87,80550.11,0.0,0.99226,1e-05,0.83105]
[1778844455941,72.87,80553.61,0.0,0.9923,1e-05,0.82633]
[1778844460977,72.87,80554.54,0.0,0.99231,1e-05,0.82569]
[1778844466012,72.87,80552.39,0.0,0.99229,1e-05,0.82718]
[1778844471059,72.87,80552.81,0.0,0.9923,1e-05,0.82689]
[1778844476103,72.87,80553.03,0.0,0.9923,1e-05,0.82673]
[1778844481138,72.87,80553.84,0.0,0.9923,1e-05,0.82617]
[1778844486933,72.87,80552.77,0.0,0.9923,1e-05,0.82692]
[1778844492223,72.87,80551.94,0.0,0.99229,1e-05,0.82749]
[1778844494232,72.87,80561.86,0.0,0.99236,1e-05,0.82062]
[1778844496245,72.87,80563.87,0.0,0.99238,1e-05,0.81923]
[1778844500024,72.87,80570.96,0.0,0.99243,1e-05,0.81436]
[1778844501281,72.87,80572.88,0.0,0.99245,1e-05,0.81304]
[1778844507330,72.87,80576.58,0.0,0.99247,1e-05,0.81051]
[1778844512365,72.87,80580.14,0.0,0.99252,1e-05,0.80585]
[1778844517400,72.87,80585.26,0.0,0.99256,1e-05,0.80237]
[1778844522435,72.87,80586.14,0.0,0.99256,1e-05,0.80177]
[1778844529487,72.87,80586.75,0.0,0.99257,1e-05,0.80136]
[1778844536536,72.87,80588.73,0.0,0.99258,1e-05,0.80002]
[1778844542578,72.87,80592.89,0.0,0.99261,1e-05,0.79721]
[1778844547613,72.87,80593.11,0.0,0.99261,1e-05,0.79707]
[1778844552649,72.87,80594.55,0.0,0.99262,1e-05,0.7961]
[1778844557683,72.87,80593.95,0.0,0.99262,1e-05,0.7965]
[1778844562717,72.87,80594.55,0.0,0.99262,1e-05,0.7961]
[1778844569769,72.87,80594.53,0.0,0.99262,1e-05,0.79611]
[1778844574805,72.87,80594.64,0.0,0.99264,1e-05,0.79382]
[1778844579840,72.87,80594.77,0.0,0.99264,1e-05,0.79373]
[1778844584882,72.87,80594.7,0.0,0.99264,1e-05,0.79378]
[1778844590654,72.87,80596.4,0.0,0.99266,1e-05,0.79264]
[1778844595954,72.87,80596.23,0.0,0.99265,1e-05,0.79275]
[1778844600987,72.87,80596.04,0.0,0.99265,1e-05,0.79288]
[1778844606023,72.87,80596.33,0.0,0.99266,1e-05,0.79268]
[1778844611063,72.87,80602.5,0.0,0.9927,1e-05,0.78855]
[1778844613076,72.87,80595.98,0.0,0.99265,1e-05,0.79292]
[1778844614080,72.87,80590.76,0.0,0.99262,1e-05,0.79643]
[1778844619115,72.87,80593.51,0.0,0.99264,1e-05,0.79458]
[1778844624150,72.87,80595.58,0.0,0.99265,1e-05,0.79319]
[1778844625156,72.87,80589.74,0.0,0.99261,1e-05,0.79712]
[1778844630192,72.87,80588.58,0.0,0.9926,1e-05,0.7979]
[1778844635228,72.87,80589.31,0.0,0.99262,1e-05,0.79519]
[1778844640261,72.87,80590.88,0.0,0.99264,1e-05,0.79413]
[1778844645298,72.87,80592.18,0.0,0.99265,1e-05,0.79326]
[1778844650332,72.87,80591.12,0.0,0.99264,1e-05,0.79397]
[1778844655366,72.87,80588.51,0.0,0.99262,1e-05,0.79572]
[1778844661144,72.87,80587.08,0.0,0.99261,1e-05,0.79669]
[1778844666445,72.87,80587.2,0.0,0.99261,1e-05,0.79661]
[1778844671480,72.87,80585.81,0.0,0.9926,1e-05,0.79754]
[1778844676516,72.87,80587.51,0.0,0.99261,1e-05,0.7964]
[1778844682291,72.87,80586.05,0.0,0.9926,1e-05,0.79738]
[1778844687593,72.87,80587.72,0.0,0.99261,1e-05,0.79626]
[1778844692627,72.87,80589.58,0.0,0.99265,1e-05,0.79279]
[1778844697663,72.87,80591.63,0.0,0.99266,1e-05,0.79141]
[1778844702697,72.87,80594.39,0.0,0.99268,1e-05,0.78956]
[1778844707732,72.87,80595.88,0.0,0.99269,1e-05,0.78857]
[1778844712766,72.87,80597.58,0.0,0.9927,1e-05,0.78743]
[1778844717802,72.87,80593.92,0.0,0.99268,1e-05,0.78988]
[1778844722837,72.87,80592.2,0.0,0.99267,1e-05,0.79103]
[1778844726865,72.87,80586.97,0.0,0.99263,1e-05,0.79454]
[1778844730922,72.87,80580.51,0.0,0.99258,1e-05,0.7989]
[1778844735957,72.87,80578.11,0.0,0.99256,1e-05,0.80052]
[1778844740992,72.87,80575.62,0.0,0.99255,1e-05,0.80221]
[1778844746026,72.87,80578.54,0.0,0.99257,1e-05,0.80023]
[1778844752069,72.87,80578.52,0.0,0.99259,1e-05,0.79801]
[1778844754082,72.87,80583.57,0.0,0.99262,1e-05,0.79461]
[1778844756097,72.87,80577.74,0.0,0.99258,1e-05,0.79854]
[1778844761133,72.87,80572.69,0.0,0.99254,1e-05,0.80196]
[1778844768181,72.87,80569.53,0.0,0.99252,1e-05,0.80411]
[1778844773216,72.87,80567.69,0.0,0.99251,1e-05,0.80536]
[1778844779266,72.87,80565.78,0.0,0.99249,1e-05,0.80666]
[1778844784293,72.87,80563.29,0.0,0.99248,1e-05,0.80836]
[1778844789328,72.87,80563.99,0.0,0.99248,1e-05,0.80788]
[1778844794367,72.87,80565.42,0.0,0.99249,1e-05,0.8069]
[1778844799403,72.87,80565.08,0.0,0.99249,1e-05,0.80714]
[1778844804437,72.87,80563.6,0.0,0.99248,1e-05,0.80815]
[1778844809471,72.87,80561.57,0.0,0.99246,1e-05,0.80953]
[1778844814506,72.87,80562.5,0.0,0.99249,1e-05,0.80665]
[1778844819541,72.87,80561.54,0.0,0.99248,1e-05,0.8073]
[1778844824576,72.87,80562.24,0.0,0.99249,1e-05,0.80683]
[1778844830618,72.87,80561.58,0.0,0.99248,1e-05,0.80728]
[1778844836371,72.87,80563.32,0.0,0.9925,1e-05,0.80609]
[1778844841697,72.87,80560.08,0.0,0.99247,1e-05,0.8083]
[1778844846732,72.87,80560.44,0.0,0.99248,1e-05,0.80805]
[1778844848745,72.87,80549.17,0.0,0.99239,1e-05,0.81578]
[1778844849752,72.87,80542.35,0.0,0.99234,1e-05,0.82049]
[1778844850759,72.87,80538.0,0.0,0.99231,1e-05,0.8235]
[1778844856528,72.87,80538.73,0.0,0.99232,1e-05,0.82299]
[1778844861836,72.87,80544.56,0.0,0.99236,1e-05,0.81896]
[1778844866872,72.87,80547.42,0.0,0.99238,1e-05,0.81699]
[1778844871906,72.87,80549.03,0.0,0.99241,1e-05,0.81361]
[1778844876940,72.87,80548.37,0.0,0.99241,1e-05,0.81407]
[1778844881976,72.87,80546.77,0.0,0.9924,1e-05,0.81517]
[1778844887011,72.87,80548.52,0.0,0.99241,1e-05,0.81397]
[1778844892047,72.87,80549.22,0.0,0.99241,1e-05,0.81348]
[1778844897081,72.87,80549.63,0.0,0.99242,1e-05,0.8132]
[1778844900103,72.87,80554.95,0.0,0.99246,1e-05,0.80956]
[1778844901109,72.87,80560.76,0.0,0.9925,1e-05,0.80559]
[1778844905139,72.87,80565.42,0.0,0.99253,1e-05,0.80242]
[1778844910171,72.87,80565.41,0.0,0.99253,1e-05,0.80243]
[1778844915207,72.87,80564.59,0.0,0.99253,1e-05,0.80298]
[1778844920241,72.87,80563.85,0.0,0.99252,1e-05,0.80349]
[1778844924270,72.87,80568.58,0.0,0.99256,1e-05,0.80028]
[1778844928299,72.87,80573.78,0.0,0.99259,1e-05,0.79676]
[1778844929305,72.87,80581.89,0.0,0.99265,1e-05,0.7913]
[1778844933333,72.87,80587.81,0.0,0.99271,1e-05,0.78513]
[1778844938368,72.87,80584.4,0.0,0.99269,1e-05,0.7874]
[1778844943403,72.87,80583.93,0.0,0.99269,1e-05,0.78772]
[1778844946456,72.87,80591.0,0.0,0.99274,1e-05,0.783]
[1778844951490,72.87,80596.19,0.0,0.99277,1e-05,0.77955]
[1778844956525,72.87,80600.31,0.0,0.9928,1e-05,0.77682]
[1778844961561,72.87,80601.29,0.0,0.99281,1e-05,0.77618]
[1778844966596,72.87,80604.04,0.0,0.99283,1e-05,0.77436]
[1778844971630,72.87,80606.43,0.0,0.99285,1e-05,0.77279]
[1778844973645,72.87,80611.92,0.0,0.99288,1e-05,0.76918]
[1778844978680,72.87,80612.32,0.0,0.99289,1e-05,0.76892]
[1778844983715,72.87,80611.1,0.0,0.99288,1e-05,0.76972]
[1778844985730,72.87,80607.35,0.0,0.99285,1e-05,0.77218]
[1778844990765,72.87,80601.53,0.0,0.99281,1e-05,0.77602]
[1778844995799,72.87,80601.25,0.0,0.99283,1e-05,0.77401]
[1778845000833,72.87,80600.97,0.0,0.99283,1e-05,0.7742]
[1778845005870,72.87,80601.03,0.0,0.99283,1e-05,0.77416]
[1778845010905,72.87,80602.1,0.0,0.99283,1e-05,0.77345]
[1778845015939,72.87,80602.23,0.0,0.99284,1e-05,0.77337]
[1778845020974,72.87,80599.32,0.0,0.99281,1e-05,0.77529]
[1778845022987,72.87,80594.11,0.0,0.99278,1e-05,0.77873]
[1778845028023,72.87,80591.93,0.0,0.99276,1e-05,0.78018]
[1778845035802,72.87,80592.63,0.0,0.99277,1e-05,0.77972]
[1778845041115,72.87,80594.6,0.0,0.99278,1e-05,0.77841]
[1778845046149,72.87,80592.12,0.0,0.99276,1e-05,0.78005]
[1778845052192,72.87,80592.8,0.0,0.99279,1e-05,0.77741]
[1778845057226,72.87,80593.69,0.0,0.99279,1e-05,0.77682]
[1778845062262,72.87,80594.43,0.0,0.9928,1e-05,0.77633]
[1778845067297,72.87,80595.22,0.0,0.99281,1e-05,0.77581]
[1778845073339,72.87,80595.15,0.0,0.99281,1e-05,0.77585]
[1778845078374,72.87,80595.23,0.0,0.99281,1e-05,0.7758]
[1778845083409,72.87,80596.02,0.0,0.99281,1e-05,0.77528]
[1778845084416,72.87,80589.3,0.0,0.99276,1e-05,0.77973]
[1778845087437,72.87,80583.56,0.0,0.99272,1e-05,0.78354]
[1778845092473,72.87,80579.44,0.0,0.99269,1e-05,0.78629]
[1778845097507,72.87,80575.51,0.0,0.99267,1e-05,0.78892]
[1778845103549,72.87,80573.34,0.0,0.99265,1e-05,0.79038]
[1778845109591,72.87,80569.92,0.0,0.99263,1e-05,0.79268]
[1778845115635,72.87,80568.04,0.0,0.99263,1e-05,0.79172]
[1778845120672,72.87,80572.2,0.0,0.99266,1e-05,0.78893]
[1778845125705,72.87,80576.32,0.0,0.99269,1e-05,0.78617]
[1778845129732,72.87,80582.6,0.0,0.99274,1e-05,0.78198]
[1778845133773,72.87,80588.16,0.0,0.99278,1e-05,0.77828]
[1778845138799,72.87,80590.78,0.0,0.99279,1e-05,0.77655]
[1778845142828,72.87,80587.5,0.0,0.99277,1e-05,0.77872]
[1778845147864,72.87,80583.07,0.0,0.99274,1e-05,0.78167]
[1778845152899,72.87,80585.98,0.0,0.99276,1e-05,0.77973]
[1778845157933,72.87,80583.68,0.0,0.99274,1e-05,0.78126]
[1778845162975,72.87,80586.56,0.0,0.99276,1e-05,0.77935]
[1778845168012,72.87,80577.05,0.0,0.9927,1e-05,0.78568]
[1778845169011,72.87,80575.26,0.0,0.99268,1e-05,0.78688]
[1778845174047,72.87,80571.58,0.0,0.99268,1e-05,0.78712]
[1778845179080,72.87,80568.67,0.0,0.99266,1e-05,0.78907]
[1778845184116,72.87,80567.27,0.0,0.99265,1e-05,0.79001]
[1778845192172,72.87,80565.67,0.0,0.99263,1e-05,0.79109]
[1778845199220,72.87,80562.64,0.0,0.99261,1e-05,0.79313]
[1778845204256,72.87,80560.93,0.0,0.9926,1e-05,0.79428]
[1778845210299,72.87,80559.56,0.0,0.99259,1e-05,0.7952]
[1778845215333,72.87,80558.31,0.0,0.99258,1e-05,0.79605]
[1778845220368,72.87,80556.91,0.0,0.99257,1e-05,0.797]
[1778845225405,72.87,80556.97,0.0,0.99257,1e-05,0.79696]
[1778845230437,72.87,80555.7,0.0,0.99256,1e-05,0.79782]
[1778845235473,72.87,80555.06,0.0,0.99258,1e-05,0.79601]
[1778845240508,72.87,80553.6,0.0,0.99257,1e-05,0.797]
[1778845245544,72.87,80553.88,0.0,0.99257,1e-05,0.79681]
[1778845247562,72.87,80547.75,0.0,0.99253,1e-05,0.80097]
[1778845251585,72.87,80544.55,0.0,0.9925,1e-05,0.80314]
[1778845256621,72.87,80549.84,0.0,0.99254,1e-05,0.79955]
[1778845258638,72.87,80554.85,0.0,0.99258,1e-05,0.79615]
[1778845263669,72.87,80551.01,0.0,0.99255,1e-05,0.79875]
[1778845268709,72.87,80550.26,0.0,0.99254,1e-05,0.79926]
[1778845273740,72.87,80546.58,0.0,0.99252,1e-05,0.80176]
[1778845278776,72.87,80544.79,0.0,0.9925,1e-05,0.80298]
[1778845283812,72.87,80544.98,0.0,0.9925,1e-05,0.80285]
[1778845288847,72.87,80545.08,0.0,0.99251,1e-05,0.80278]
[1778845293882,72.87,80545.48,0.0,0.99253,1e-05,0.80026]
[1778845298917,72.87,80546.69,0.0,0.99254,1e-05,0.79944]
[1778845303952,72.87,80545.3,0.0,0.99253,1e-05,0.80038]
[1778845308988,72.87,80546.07,0.0,0.99253,1e-05,0.79986]
[1778845312014,72.87,80552.59,0.0,0.99258,1e-05,0.79544]
[1778845315031,72.87,80553.78,0.0,0.99259,1e-05,0.79464]
[1778845322083,72.87,80555.44,0.0,0.9926,1e-05,0.79352]
[1778845327847,72.87,80554.29,0.0,0.99259,1e-05,0.7943]
[1778845333161,72.87,80554.03,0.0,0.99259,1e-05,0.79447]
[1778845337917,72.87,80558.2,0.0,0.99262,1e-05,0.79166]
[1778845343231,72.87,80556.22,0.0,0.99261,1e-05,0.79299]
[1778845348267,72.87,80556.5,0.0,0.99261,1e-05,0.7928]
[1778845354029,72.87,80556.1,0.0,0.99263,1e-05,0.79084]
[1778845356322,72.87,80561.12,0.0,0.99266,1e-05,0.78747]
[1778845358059,72.87,80570.04,0.0,0.99273,1e-05,0.78151]
[1778845360353,72.87,80574.33,0.0,0.99276,1e-05,0.77866]
[1778845361357,72.87,80584.22,0.0,0.99283,1e-05,0.77211]
[1778845366392,72.87,80587.14,0.0,0.99285,1e-05,0.77019]
[1778845373440,72.87,80587.78,0.0,0.99285,1e-05,0.76977]
[1778845378476,72.87,80589.72,0.0,0.99287,1e-05,0.76849]
[1778845383511,72.87,80590.12,0.0,0.99287,1e-05,0.76823]
[1778845388546,72.87,80592.91,0.0,0.99289,1e-05,0.7664]
[1778845393582,72.87,80594.44,0.0,0.9929,1e-05,0.7654]
[1778845398616,72.87,80595.52,0.0,0.99291,1e-05,0.76469]
[1778845403651,72.87,80595.3,0.0,0.9929,1e-05,0.76483]
[1778845407679,72.87,80602.03,0.0,0.99295,1e-05,0.76044]
[1778845412716,72.87,80603.99,0.0,0.99298,1e-05,0.757]
[1778845417750,72.87,80601.52,0.0,0.99297,1e-05,0.7586]
[1778845422785,72.87,80600.7,0.0,0.99296,1e-05,0.75914]
[1778845427820,72.87,80601.01,0.0,0.99296,1e-05,0.75894]
[1778845432855,72.87,80600.68,0.0,0.99296,1e-05,0.75915]
[1778845437890,72.87,80598.02,0.0,0.99294,1e-05,0.76088]
[1778845442929,72.87,80592.78,0.0,0.99291,1e-05,0.7643]
[1778845443932,72.87,80585.92,0.0,0.99286,1e-05,0.7688]
[1778845451995,72.87,80586.81,0.0,0.99286,1e-05,0.76822]
[1778845457027,72.87,80590.72,0.0,0.99289,1e-05,0.76565]
[1778845462064,72.87,80595.42,0.0,0.99292,1e-05,0.76258]
[1778845467098,72.87,80597.19,0.0,0.99294,1e-05,0.76142]
[1778845472133,72.87,80607.69,0.0,0.99303,1e-05,0.75245]
[1778845474147,72.87,80608.81,0.0,0.99304,1e-05,0.75172]
[1778845479182,72.87,80608.37,0.0,0.99303,1e-05,0.75201]
[1778845484219,72.87,80608.27,0.0,0.99303,1e-05,0.75207]
[1778845490261,72.87,80607.81,0.0,0.99303,1e-05,0.75237]
[1778845495296,72.87,80608.3,0.0,0.99303,1e-05,0.75205]
[1778845500331,72.87,80607.22,0.0,0.99303,1e-05,0.75275]
[1778845505373,72.87,80603.61,0.0,0.993,1e-05,0.75509]
[1778845510401,72.87,80606.19,0.0,0.99302,1e-05,0.75342]
[1778845515436,72.87,80613.14,0.0,0.99307,1e-05,0.74893]
[1778845516443,72.87,80619.0,0.0,0.99311,1e-05,0.74517]
[1778845521478,72.87,80620.59,0.0,0.99312,1e-05,0.74416]
[1778845526517,72.87,80615.77,0.0,0.99308,1e-05,0.74724]
[1778845531553,72.87,80616.6,0.0,0.99311,1e-05,0.74457]
[1778845536586,72.87,80618.04,0.0,0.99312,1e-05,0.74365]
[1778845541621,72.87,80619.11,0.0,0.99313,1e-05,0.74296]
[1778845543635,72.87,80624.82,0.0,0.99317,1e-05,0.73932]
[1778845548670,72.87,80623.65,0.0,0.99316,1e-05,0.74007]
[1778845552698,72.87,80629.61,0.0,0.9932,1e-05,0.73628]
[1778845557733,72.87,80625.44,0.0,0.99317,1e-05,0.73893]
[1778845562768,72.87,80624.93,0.0,0.99317,1e-05,0.73925]
[1778845567803,72.87,80626.76,0.0,0.99318,1e-05,0.73809]
[1778845572839,72.87,80626.98,0.0,0.99318,1e-05,0.73795]
[1778845577876,72.87,80626.49,0.0,0.99318,1e-05,0.73826]
[1778845582909,72.87,80625.71,0.0,0.99317,1e-05,0.73876]
[1778845587946,72.87,80625.4,0.0,0.99317,1e-05,0.73895]
[1778845592981,72.87,80624.97,0.0,0.99319,1e-05,0.7371]
[1778845598016,72.87,80629.86,0.0,0.99322,1e-05,0.734]
[1778845603051,72.87,80627.42,0.0,0.9932,1e-05,0.73554]
[1778845608087,72.87,80629.18,0.0,0.99321,1e-05,0.73443]
[1778845613122,72.87,80627.88,0.0,0.9932,1e-05,0.73525]
[1778845618158,72.87,80628.6,0.0,0.99321,1e-05,0.7348]
[1778845623192,72.87,80629.39,0.0,0.99322,1e-05,0.7343]
[1778845628228,72.87,80626.6,0.0,0.9932,1e-05,0.73606]
[1778845633264,72.87,80627.63,0.0,0.9932,1e-05,0.73541]
[1778845638299,72.87,80628.1,0.0,0.99321,1e-05,0.73511]
[1778845641320,72.87,80635.95,0.0,0.99326,1e-05,0.73015]
[1778845646356,72.87,80638.99,0.0,0.99328,1e-05,0.72824]
[1778845651391,72.87,80640.17,0.0,0.99331,1e-05,0.72539]
[1778845656423,72.87,80646.3,0.0,0.99335,1e-05,0.72156]
[1778845661461,72.87,80647.73,0.0,0.99336,1e-05,0.72067]
[1778845666496,72.87,80651.81,0.0,0.99338,1e-05,0.71813]
[1778845671531,72.87,80652.91,0.0,0.99339,1e-05,0.71744]
[1778845675559,72.87,80658.95,0.0,0.99343,1e-05,0.7137]
[1778845680593,72.87,80660.41,0.0,0.99344,1e-05,0.7128]
[1778845685634,72.87,80664.79,0.0,0.99347,1e-05,0.7101]
[1778845688371,72.87,80658.13,0.0,0.99342,1e-05,0.71421]
[1778845693690,72.87,80661.9,0.0,0.99345,1e-05,0.71188]
[1778845698725,72.87,80662.67,0.0,0.99345,1e-05,0.7114]
[1778845703760,72.87,80664.24,0.0,0.99346,1e-05,0.71044]
[1778845708795,72.87,80664.93,0.0,0.99347,1e-05,0.71001]
[1778845714837,72.87,80664.2,0.0,0.99348,1e-05,0.70839]
[1778845719872,72.87,80664.18,0.0,0.99348,1e-05,0.7084]
[1778845724908,72.87,80667.42,0.0,0.9935,1e-05,0.70641]
[1778845725914,72.87,80677.76,0.0,0.99357,1e-05,0.7001]
[1778845726921,72.87,80682.63,0.0,0.9936,1e-05,0.69714]
[1778845731956,72.87,80678.71,0.0,0.99358,1e-05,0.69952]
[1778845736991,72.87,80677.99,0.0,0.99357,1e-05,0.69996]
[1778845742033,72.87,80676.79,0.0,0.99356,1e-05,0.70069]
[1778845744041,72.87,80668.24,0.0,0.99351,1e-05,0.70591]
[1778845746059,72.87,80660.9,0.0,0.99346,1e-05,0.71042]
[1778845751094,72.87,80660.92,0.0,0.99346,1e-05,0.71041]
[1778845756131,72.87,80660.27,0.0,0.99346,1e-05,0.71081]
[1778845761164,72.87,80657.86,0.0,0.99344,1e-05,0.7123]
[1778845766199,72.87,80657.57,0.0,0.99344,1e-05,0.71248]
[1778845771237,72.87,80656.44,0.0,0.99345,1e-05,0.71109]
[1778845779009,72.87,80656.6,0.0,0.99345,1e-05,0.711]
[1778845785333,72.87,80656.88,0.0,0.99345,1e-05,0.71082]
[1778845786340,72.87,80647.93,0.0,0.99339,1e-05,0.71636]
[1778845787347,72.87,80640.43,0.0,0.99335,1e-05,0.72103]
[1778845790368,72.87,80633.92,0.0,0.9933,1e-05,0.7251]
[1778845795403,72.87,80633.82,0.0,0.9933,1e-05,0.72516]
[1778845800440,72.87,80633.74,0.0,0.9933,1e-05,0.72521]
[1778845805480,72.87,80633.08,0.0,0.9933,1e-05,0.72563]
[1778845807489,72.87,80639.99,0.0,0.99334,1e-05,0.7213]
[1778845812525,72.87,80636.78,0.0,0.99332,1e-05,0.72331]
[1778845817570,72.87,80633.11,0.0,0.9933,1e-05,0.72561]
[1778845822594,72.87,80632.82,0.0,0.99329,1e-05,0.72579]
[1778845827631,72.87,80634.17,0.0,0.9933,1e-05,0.72494]
[1778845832665,72.87,80638.88,0.0,0.99335,1e-05,0.7199]
[1778845837700,72.87,80642.01,0.0,0.99337,1e-05,0.71795]
[1778845840722,72.87,80649.73,0.0,0.99343,1e-05,0.71316]
[1778845845756,72.87,80651.4,0.0,0.99344,1e-05,0.71213]
[1778845850791,72.87,80652.45,0.0,0.99344,1e-05,0.71148]
[1778845852806,72.87,80658.57,0.0,0.99348,1e-05,0.70771]
[1778845854820,72.87,80664.1,0.0,0.99352,1e-05,0.70432]
[1778845855826,72.87,80669.14,0.0,0.99355,1e-05,0.70124]
[1778845860861,72.87,80667.39,0.0,0.99354,1e-05,0.70231]
[1778845865896,72.87,80668.88,0.0,0.99355,1e-05,0.7014]
[1778845870931,72.87,80672.11,0.0,0.99357,1e-05,0.69943]
[1778845875966,72.87,80672.73,0.0,0.99357,1e-05,0.69905]
[1778845882008,72.87,80668.22,0.0,0.99355,1e-05,0.7018]
[1778845887045,72.87,80666.72,0.0,0.99354,1e-05,0.70272]
[1778845892080,72.87,80666.7,0.0,0.99355,1e-05,0.70067]
[1778845897115,72.87,80666.25,0.0,0.99355,1e-05,0.70094]
[1778845902150,72.87,80666.15,0.0,0.99355,1e-05,0.701]
[1778845907184,72.87,80665.27,0.0,0.99354,1e-05,0.70154]
[1778845914235,72.87,80665.15,0.0,0.99354,1e-05,0.70161]
[1778845919270,72.87,80658.2,0.0,0.9935,1e-05,0.70587]
[1778845924305,72.87,80653.16,0.0,0.99347,1e-05,0.70896]
[1778845929340,72.87,80650.71,0.0,0.99345,1e-05,0.71047]
[1778845934376,72.87,80651.47,0.0,0.99346,1e-05,0.71]
[1778845939410,72.87,80653.54,0.0,0.99347,1e-05,0.70873]
[1778845945452,72.87,80653.86,0.0,0.99347,1e-05,0.70853]
[1778845950490,72.87,80653.63,0.0,0.99347,1e-05,0.70867]
[1778845955524,72.87,80655.05,0.0,0.9935,1e-05,0.70573]
[1778845960558,72.87,80656.24,0.0,0.9935,1e-05,0.705]
[1778845965601,72.87,80656.41,0.0,0.99351,1e-05,0.70489]
[1778845970636,72.87,80655.2,0.0,0.9935,1e-05,0.70564]
[1778845975671,72.87,80654.96,0.0,0.9935,1e-05,0.70578]
[1778845978690,72.87,80649.02,0.0,0.99346,1e-05,0.70944]
[1778845982719,72.87,80643.04,0.0,0.99342,1e-05,0.71313]
[1778845987753,72.87,80644.03,0.0,0.99343,1e-05,0.71252]
[1778845992788,72.87,80645.04,0.0,0.99343,1e-05,0.71189]
[1778845997829,72.87,80635.11,0.0,0.99337,1e-05,0.71805]
[1778845998830,72.87,80627.92,0.0,0.99332,1e-05,0.72254]
[1778846000563,72.87,80616.77,0.0,0.99324,1e-05,0.72955]
[1778846001851,72.87,80616.27,0.0,0.99324,1e-05,0.72987]
[1778846006888,72.87,80616.87,0.0,0.99325,1e-05,0.72949]
[1778846011921,72.87,80620.6,0.0,0.99329,1e-05,0.72502]
[1778846012928,72.87,80623.24,0.0,0.99331,1e-05,0.72337]
[1778846017966,72.87,80620.28,0.0,0.99329,1e-05,0.72522]
[1778846020704,72.87,80626.12,0.0,0.99333,1e-05,0.72156]
[1778846020986,72.87,80626.12,0.0,0.99333,1e-05,0.72156]
[1778846027029,72.87,80625.47,0.0,0.99332,1e-05,0.72197]
[1778846032062,72.87,80628.42,0.0,0.99334,1e-05,0.72013]
[1778846037099,72.87,80626.84,0.0,0.99333,1e-05,0.72111]
[1778846042133,72.87,80625.07,0.0,0.99332,1e-05,0.72222]
[1778846047169,72.87,80625.09,0.0,0.99332,1e-05,0.72221]
[1778846050190,72.87,80630.19,0.0,0.99335,1e-05,0.71902]
[1778846053211,72.87,80635.87,0.0,0.99339,1e-05,0.71549]
[1778846057240,72.87,80641.35,0.0,0.99343,1e-05,0.71209]
[1778846062273,72.87,80644.31,0.0,0.99345,1e-05,0.71026]
[1778846067311,72.87,80647.27,0.0,0.99347,1e-05,0.70844]
[1778846072344,72.87,80649.06,0.0,0.9935,1e-05,0.70526]
[1778846077379,72.87,80650.43,0.0,0.9935,1e-05,0.70442]
[1778846082415,72.87,80649.93,0.0,0.9935,1e-05,0.70473]
[1778846087451,72.87,80646.51,0.0,0.99348,1e-05,0.70683]
[1778846092484,72.87,80651.36,0.0,0.99351,1e-05,0.70385]
[1778846097521,72.87,80652.07,0.0,0.99351,1e-05,0.70342]
[1778846102554,72.87,80653.68,0.0,0.99353,1e-05,0.70243]
[1778846107591,72.87,80654.26,0.0,0.99353,1e-05,0.70208]
[1778846112631,72.87,80654.34,0.0,0.99353,1e-05,0.70203]
[1778846116654,72.87,80649.33,0.0,0.9935,1e-05,0.7051]
[1778846118669,72.87,80639.95,0.0,0.99344,1e-05,0.71087]
[1778846123705,72.87,80639.48,0.0,0.99343,1e-05,0.71116]
[1778846127731,72.87,80633.22,0.0,0.99339,1e-05,0.71504]
[1778846132765,72.87,80628.68,0.0,0.99338,1e-05,0.71577]
[1778846133784,72.87,80620.8,0.0,0.99333,1e-05,0.72068]
[1778846134781,72.87,80612.05,0.0,0.99327,1e-05,0.72617]
[1778846135788,72.87,80606.87,0.0,0.99324,1e-05,0.72943]
[1778846136794,72.87,80601.17,0.0,0.9932,1e-05,0.73304]
[1778846141829,72.87,80599.23,0.0,0.99318,1e-05,0.73427]
[1778846146865,72.87,80597.48,0.0,0.99317,1e-05,0.73539]
[1778846148879,72.87,80591.12,0.0,0.99313,1e-05,0.73944]
[1778846149886,72.87,80583.51,0.0,0.99308,1e-05,0.74432]
[1778846151904,72.87,80582.15,0.0,0.99307,1e-05,0.74519]
[1778846153916,72.87,80573.8,0.0,0.99301,1e-05,0.75058]
[1778846155930,72.87,80574.78,0.0,0.99302,1e-05,0.74995]
[1778846161699,72.87,80568.99,0.0,0.99298,1e-05,0.7537]
[1778846167007,72.87,80567.3,0.0,0.99296,1e-05,0.7548]
[1778846171769,72.87,80564.61,0.0,0.99295,1e-05,0.75655]
[1778846177081,72.87,80558.31,0.0,0.9929,1e-05,0.76066]
[1778846182114,72.87,80561.36,0.0,0.99292,1e-05,0.75867]
[1778846187150,72.87,80560.17,0.0,0.99291,1e-05,0.75945]
[1778846192184,72.87,80558.08,0.0,0.99292,1e-05,0.75862]
[1778846198226,72.87,80557.47,0.0,0.99292,1e-05,0.75902]
[1778846203261,72.87,80557.55,0.0,0.99292,1e-05,0.75897]
[1778846208296,72.87,80556.21,0.0,0.99291,1e-05,0.75985]
[1778846213330,72.87,80555.36,0.0,0.9929,1e-05,0.7604]
[1778846218366,72.87,80558.84,0.0,0.99293,1e-05,0.75813]
[1778846220380,72.87,80562.21,0.0,0.99295,1e-05,0.75593]
[1778846226423,72.87,80561.54,0.0,0.99294,1e-05,0.75637]
[1778846229444,72.87,80567.59,0.0,0.99299,1e-05,0.75243]
[1778846233472,72.87,80576.41,0.0,0.99305,1e-05,0.74673]
[1778846234479,72.87,80580.37,0.0,0.99307,1e-05,0.74418]
[1778846239514,72.87,80580.46,0.0,0.99308,1e-05,0.74412]
[1778846244549,72.87,80583.36,0.0,0.99309,1e-05,0.74226]
[1778846249584,72.87,80587.66,0.0,0.99312,1e-05,0.73951]
[1778846254619,72.87,80588.81,0.0,0.99315,1e-05,0.73663]
[1778846259654,72.87,80591.16,0.0,0.99317,1e-05,0.73513]
[1778846264689,72.87,80591.88,0.0,0.99317,1e-05,0.73467]
[1778846269724,72.87,80594.53,0.0,0.99319,1e-05,0.73299]
[1778846274760,72.87,80595.69,0.0,0.9932,1e-05,0.73225]
[1778846279796,72.87,80593.99,0.0,0.99319,1e-05,0.73333]
[1778846283825,72.87,80601.49,0.0,0.99324,1e-05,0.72858]
[1778846286844,72.87,80605.69,0.0,0.99327,1e-05,0.72594]
[1778846291890,72.87,80604.55,0.0,0.99326,1e-05,0.72665]
[1778846296925,72.87,80598.36,0.0,0.99322,1e-05,0.73056]
[1778846301960,72.87,80600.63,0.0,0.99323,1e-05,0.72913]
[1778846306995,72.87,80598.0,0.0,0.99321,1e-05,0.73079]
[1778846310017,72.87,80591.71,0.0,0.99317,1e-05,0.73478]
[1778846312030,72.87,80593.29,0.0,0.9932,1e-05,0.73164]
[1778846317067,72.87,80595.79,0.0,0.99322,1e-05,0.73006]
[1778846322105,72.87,80592.62,0.0,0.9932,1e-05,0.73207]
[1778846327138,72.87,80594.42,0.0,0.99321,1e-05,0.73093]
[1778846332899,72.87,80594.37,0.0,0.99321,1e-05,0.73096]
[1778846338215,72.87,80594.82,0.0,0.99321,1e-05,0.73067]
[1778846342969,72.87,80589.11,0.0,0.99317,1e-05,0.7343]
[1778846344258,72.87,80587.38,0.0,0.99316,1e-05,0.7354]
[1778846349292,72.87,80589.04,0.0,0.99317,1e-05,0.73434]
[1778846354327,72.87,80592.98,0.0,0.9932,1e-05,0.73184]
[1778846359362,72.87,80594.65,0.0,0.99321,1e-05,0.73078]
[1778846364397,72.87,80596.13,0.0,0.99322,1e-05,0.72984]
[1778846370438,72.87,80595.24,0.0,0.99321,1e-05,0.73041]
[1778846375474,72.87,80594.01,0.0,0.99323,1e-05,0.72906]
[1778846380509,72.87,80593.49,0.0,0.99322,1e-05,0.72939]
[1778846385544,72.87,80593.69,0.0,0.99322,1e-05,0.72926]
[1778846390579,72.87,80593.51,0.0,0.99322,1e-05,0.72937]
[1778846395613,72.87,80592.57,0.0,0.99322,1e-05,0.72997]
[1778846400658,72.87,80592.64,0.0,0.99322,1e-05,0.72992]
[1778846402669,72.87,80584.11,0.0,0.99316,1e-05,0.73534]
[1778846403676,72.87,80576.63,0.0,0.99311,1e-05,0.74012]
[1778846408712,72.87,80580.69,0.0,0.99313,1e-05,0.73752]
[1778846413751,72.87,80582.89,0.0,0.99315,1e-05,0.73612]
[1778846417775,72.87,80588.22,0.0,0.99319,1e-05,0.73273]
[1778846422810,72.87,80590.87,0.0,0.9932,1e-05,0.73104]
[1778846427845,72.87,80590.94,0.0,0.9932,1e-05,0.731]
[1778846433888,72.87,80591.66,0.0,0.99323,1e-05,0.72841]
[1778846438934,72.87,80594.02,0.0,0.99324,1e-05,0.72692]
[1778846439947,72.87,80600.76,0.0,0.99329,1e-05,0.72268]
[1778846444965,72.87,80597.89,0.0,0.99327,1e-05,0.72448]
[1778846450001,72.87,80600.72,0.0,0.99329,1e-05,0.7227]
[1778846455035,72.87,80601.01,0.0,0.99329,1e-05,0.72252]
[1778846459063,72.87,80606.48,0.0,0.99333,1e-05,0.71909]
[1778846462086,72.87,80606.5,0.0,0.99333,1e-05,0.71908]
[1778846467122,72.87,80599.25,0.0,0.99328,1e-05,0.72363]
[1778846468133,72.87,80592.23,0.0,0.99323,1e-05,0.72805]
[1778846473165,72.87,80591.49,0.0,0.99323,1e-05,0.72852]
[1778846478200,72.87,80590.77,0.0,0.99322,1e-05,0.72898]
[1778846480214,72.87,80581.47,0.0,0.99316,1e-05,0.73488]
[1778846481221,72.87,80576.21,0.0,0.99312,1e-05,0.73824]
[1778846483236,72.87,80573.57,0.0,0.99311,1e-05,0.73993]
[1778846488270,72.87,80573.8,0.0,0.99311,1e-05,0.73978]
[1778846494021,72.87,80564.61,0.0,0.99306,1e-05,0.74352]
[1778846496325,72.87,80563.58,0.0,0.99306,1e-05,0.74418]
[1778846501361,72.87,80564.36,0.0,0.99306,1e-05,0.74368]
[1778846505389,72.87,80567.72,0.0,0.99308,1e-05,0.74152]
[1778846510425,72.87,80560.98,0.0,0.99304,1e-05,0.74586]
[1778846514163,72.87,80551.56,0.0,0.99297,1e-05,0.75196]
[1778846515459,72.87,80547.16,0.0,0.99294,1e-05,0.75482]
[1778846518480,72.87,80544.58,0.0,0.99292,1e-05,0.7565]
[1778846522508,72.87,80535.36,0.0,0.99286,1e-05,0.76254]
[1778846524240,72.87,80528.46,0.0,0.99281,1e-05,0.76709]
[1778846529558,72.87,80526.4,0.0,0.9928,1e-05,0.76845]
[1778846531575,72.87,80519.64,0.0,0.99275,1e-05,0.77294]
[1778846534311,72.87,80507.14,0.0,0.99266,1e-05,0.78129]
[1778846534592,72.87,80506.17,0.0,0.99265,1e-05,0.78194]
[1778846535600,72.87,80494.27,0.0,0.99256,1e-05,0.78996]
[1778846536606,72.87,80488.34,0.0,0.99252,1e-05,0.79399]
[1778846541641,72.87,80485.0,0.0,0.99249,1e-05,0.79626]
[1778846543655,72.87,80490.6,0.0,0.99254,1e-05,0.79245]
[1778846545669,72.87,80493.83,0.0,0.99256,1e-05,0.79026]
[1778846550704,72.87,80492.99,0.0,0.99255,1e-05,0.79083]
[1778846555738,72.87,80494.05,0.0,0.99258,1e-05,0.78786]
[1778846560774,72.87,80491.87,0.0,0.99257,1e-05,0.78933]
[1778846567827,72.87,80488.81,0.0,0.99254,1e-05,0.7914]
[1778846572863,72.87,80480.25,0.0,0.99248,1e-05,0.79723]
[1778846573869,72.87,80481.61,0.0,0.99249,1e-05,0.7963]
[1778846578904,72.87,80477.66,0.0,0.99246,1e-05,0.799]
[1778846582935,72.87,80468.84,0.0,0.9924,1e-05,0.80505]
[1778846587970,72.87,80471.2,0.0,0.99241,1e-05,0.80343]
[1778846588976,72.87,80475.8,0.0,0.99245,1e-05,0.80027]
[1778846590990,72.87,80481.65,0.0,0.99249,1e-05,0.79627]
[1778846598039,72.87,80481.75,0.0,0.99249,1e-05,0.79621]
[1778846603074,72.87,80480.62,0.0,0.99248,1e-05,0.79698]
[1778846608112,72.87,80479.74,0.0,0.99248,1e-05,0.79758]
[1778846613144,72.87,80474.86,0.0,0.99246,1e-05,0.79864]
[1778846618181,72.87,80479.93,0.0,0.9925,1e-05,0.79518]
[1778846619187,72.87,80486.48,0.0,0.99255,1e-05,0.79072]
[1778846620194,72.87,80491.86,0.0,0.99259,1e-05,0.78708]
[1778846625245,72.87,80493.93,0.0,0.9926,1e-05,0.78568]
[1778846630267,72.87,80495.92,0.0,0.99262,1e-05,0.78434]
[1778846632281,72.87,80501.03,0.0,0.99265,1e-05,0.78091]
[1778846638323,72.87,80503.4,0.0,0.99267,1e-05,0.77932]
[1778846643358,72.87,80508.17,0.0,0.99271,1e-05,0.77613]
[1778846648401,72.87,80510.36,0.0,0.99272,1e-05,0.77466]
[1778846653435,72.87,80504.47,0.0,0.99268,1e-05,0.7786]
[1778846655454,72.87,80500.11,0.0,0.99265,1e-05,0.78152]
[1778846660484,72.87,80497.95,0.0,0.99263,1e-05,0.78297]
[1778846665234,72.87,80488.11,0.0,0.99256,1e-05,0.78962]
[1778846666528,72.87,80492.87,0.0,0.99259,1e-05,0.7864]
[1778846667532,72.87,80494.31,0.0,0.9926,1e-05,0.78543]
[1778846672568,72.87,80490.08,0.0,0.99259,1e-05,0.78603]
[1778846676596,72.87,80481.99,0.0,0.99253,1e-05,0.79151]
[1778846681631,72.87,80479.67,0.0,0.99252,1e-05,0.79308]
[1778846686668,72.87,80475.08,0.0,0.99248,1e-05,0.79621]
[1778846691702,72.87,80473.68,0.0,0.99247,1e-05,0.79717]
[1778846696737,72.87,80473.74,0.0,0.99247,1e-05,0.79713]
[1778846701772,72.87,80472.68,0.0,0.99247,1e-05,0.79785]
[1778846706807,72.87,80464.71,0.0,0.99241,1e-05,0.80331]
[1778846709828,72.87,80469.84,0.0,0.99244,1e-05,0.79979]
[1778846714863,72.87,80468.74,0.0,0.99244,1e-05,0.80055]
[1778846719898,72.87,80468.95,0.0,0.99244,1e-05,0.8004]
[1778846722919,72.87,80460.5,0.0,0.99237,1e-05,0.80621]
[1778846723926,72.87,80455.03,0.0,0.99233,1e-05,0.80999]
[1778846728961,72.87,80460.4,0.0,0.99237,1e-05,0.80628]
[1778846732988,72.87,80455.64,0.0,0.99236,1e-05,0.80727]
[1778846738025,72.87,80455.4,0.0,0.99236,1e-05,0.80744]
[1778846742055,72.87,80461.63,0.0,0.9924,1e-05,0.80314]
[1778846743064,72.87,80465.08,0.0,0.99243,1e-05,0.80077]
[1778846745077,72.87,80458.46,0.0,0.99238,1e-05,0.80533]
[1778846747092,72.87,80454.59,0.0,0.99235,1e-05,0.808]
[1778846749105,72.87,80446.33,0.0,0.99229,1e-05,0.81372]
[1778846754140,72.87,80441.71,0.0,0.99225,1e-05,0.81694]
[1778846758168,72.87,80438.11,0.0,0.99223,1e-05,0.81946]
[1778846763207,72.87,80440.33,0.0,0.99224,1e-05,0.81791]
[1778846764210,72.87,80431.94,0.0,0.99218,1e-05,0.82378]
[1778846765217,72.87,80424.64,0.0,0.99212,1e-05,0.82892]
[1778846766224,72.87,80423.93,0.0,0.99212,1e-05,0.82943]
[1778846767231,72.87,80418.37,0.0,0.99207,1e-05,0.83336]
[1778846769260,72.87,80406.51,0.0,0.99198,1e-05,0.84181]
[1778846770253,72.87,80397.88,0.0,0.99191,1e-05,0.848]
[1778846771263,72.87,80392.88,0.0,0.99187,1e-05,0.85161]
[1778846775290,72.87,80398.48,0.0,0.99192,1e-05,0.84757]
[1778846776297,72.87,80401.79,0.0,0.99194,1e-05,0.84519]
[1778846781332,72.87,80397.93,0.0,0.99191,1e-05,0.84797]
[1778846784352,72.87,80402.97,0.0,0.99195,1e-05,0.84435]
[1778846789389,72.87,80401.19,0.0,0.99194,1e-05,0.84562]
[1778846794424,72.87,80400.49,0.0,0.99196,1e-05,0.84375]
[1778846798452,72.87,80395.46,0.0,0.99192,1e-05,0.84737]
[1778846802480,72.87,80401.94,0.0,0.99197,1e-05,0.84271]
[1778846803487,72.87,80407.35,0.0,0.99201,1e-05,0.83885]
[1778846804494,72.87,80407.61,0.0,0.99201,1e-05,0.83866]
[1778846809539,72.87,80401.44,0.0,0.99196,1e-05,0.84307]
[1778846810545,72.87,80396.49,0.0,0.99192,1e-05,0.84663]
[1778846815582,72.87,80392.57,0.0,0.99189,1e-05,0.84945]
[1778846817597,72.87,80384.55,0.0,0.99183,1e-05,0.85525]
[1778846821625,72.87,80378.21,0.0,0.99178,1e-05,0.85986]
[1778846822633,72.87,80375.15,0.0,0.99175,1e-05,0.86209]
[1778846827670,72.87,80376.66,0.0,0.99177,1e-05,0.86099]
[1778846829683,72.87,80370.02,0.0,0.99171,1e-05,0.86584]
[1778846831695,72.87,80363.95,0.0,0.99166,1e-05,0.8703]
[1778846833710,72.87,80360.51,0.0,0.99163,1e-05,0.87283]
[1778846838745,72.87,80365.5,0.0,0.99167,1e-05,0.86916]
[1778846843781,72.87,80363.66,0.0,0.99166,1e-05,0.87051]
[1778846848816,72.87,80362.58,0.0,0.99165,1e-05,0.87131]
[1778846853850,72.87,80369.48,0.0,0.99173,1e-05,0.86382]
[1778846856592,72.87,80382.16,0.0,0.99183,1e-05,0.85459]
[1778846857878,72.87,80376.06,0.0,0.99178,1e-05,0.85902]
[1778846858888,72.87,80373.89,0.0,0.99177,1e-05,0.8606]
[1778846863921,72.87,80376.4,0.0,0.99179,1e-05,0.85877]
[1778846868957,72.87,80383.12,0.0,0.99184,1e-05,0.85389]
[1778846870971,72.87,80386.57,0.0,0.99187,1e-05,0.85139]
[1778846873992,72.87,80379.5,0.0,0.99181,1e-05,0.85652]
[1778846879028,72.87,80381.68,0.0,0.99183,1e-05,0.85493]
[1778846884065,72.87,80381.11,0.0,0.99182,1e-05,0.85535]
[1778846889098,72.87,80380.77,0.0,0.99182,1e-05,0.85559]
[1778846894134,72.87,80375.22,0.0,0.99178,1e-05,0.85963]
[1778846897154,72.87,80368.81,0.0,0.99172,1e-05,0.86431]
[1778846902189,72.87,80369.06,0.0,0.99173,1e-05,0.86413]
[1778846907224,72.87,80372.57,0.0,0.99175,1e-05,0.86156]
[1778846912262,72.87,80376.02,0.0,0.9918,1e-05,0.85665]
[1778846917296,72.87,80373.95,0.0,0.99179,1e-05,0.85815]
[1778846922331,72.87,80377.36,0.0,0.99182,1e-05,0.85567]
[1778846926358,72.87,80384.07,0.0,0.99187,1e-05,0.85081]
[1778846927365,72.87,80387.69,0.0,0.9919,1e-05,0.8482]
[1778846933408,72.87,80386.51,0.0,0.99189,1e-05,0.84905]
[1778846935423,72.87,80391.75,0.0,0.99193,1e-05,0.84528]
[1778846939451,72.87,80396.2,0.0,0.99197,1e-05,0.84208]
[1778846943479,72.87,80396.87,0.0,0.99197,1e-05,0.8416]
[1778846948514,72.87,80393.69,0.0,0.99195,1e-05,0.84388]
[1778846950528,72.87,80398.86,0.0,0.99199,1e-05,0.84018]
[1778846952545,72.87,80413.65,0.0,0.9921,1e-05,0.82966]
[1778846953552,72.87,80419.86,0.0,0.99215,1e-05,0.82527]
[1778846957580,72.87,80425.01,0.0,0.99219,1e-05,0.82165]
[1778846958587,72.87,80433.5,0.0,0.99225,1e-05,0.81571]
[1778846960602,72.87,80439.59,0.0,0.9923,1e-05,0.81147]
[1778846965636,72.87,80437.87,0.0,0.99229,1e-05,0.81267]
[1778846970674,72.87,80437.29,0.0,0.99228,1e-05,0.81307]
[1778846973695,72.87,80443.5,0.0,0.99235,1e-05,0.80646]
[1778846975706,72.87,80449.12,0.0,0.99239,1e-05,0.80258]
[1778846979735,72.87,80455.55,0.0,0.99244,1e-05,0.79816]
[1778846981748,72.87,80460.72,0.0,0.99248,1e-05,0.79463]
[1778846984769,72.87,80467.36,0.0,0.99253,1e-05,0.7901]
[1778846985778,72.87,80473.95,0.0,0.99258,1e-05,0.78564]
[1778846986783,72.87,80477.09,0.0,0.9926,1e-05,0.78352]
[1778846989805,72.87,80489.43,0.0,0.99269,1e-05,0.77523]
[1778846990811,72.87,80493.57,0.0,0.99272,1e-05,0.77247]
[1778846992830,72.87,80496.28,0.0,0.99274,1e-05,0.77066]
[1778846994845,72.87,80528.34,0.0,0.99297,1e-05,0.74958]
[1778846995849,72.87,80550.15,0.0,0.99312,1e-05,0.73551]
[1778846996864,72.87,80553.16,0.0,0.99314,1e-05,0.73359]
[1778846999877,72.87,80557.3,0.0,0.99317,1e-05,0.73095]
[1778847004915,72.87,80555.25,0.0,0.99316,1e-05,0.73226]
[1778847007938,72.87,80545.73,0.0,0.99309,1e-05,0.73835]
[1778847009952,72.87,80539.8,0.0,0.99305,1e-05,0.74216]
[1778847013981,72.87,80537.23,0.0,0.99303,1e-05,0.74382]
[1778847019015,72.87,80538.37,0.0,0.99304,1e-05,0.74308]
[1778847021031,72.87,80546.71,0.0,0.9931,1e-05,0.73772]
[1778847023045,72.87,80549.26,0.0,0.99311,1e-05,0.73608]
[1778847028083,72.87,80551.59,0.0,0.99313,1e-05,0.73459]
[1778847033115,72.87,80550.04,0.0,0.99314,1e-05,0.73343]
[1778847038150,72.87,80551.94,0.0,0.99315,1e-05,0.73222]
[1778847041171,72.87,80546.38,0.0,0.99311,1e-05,0.73577]
[1778847046206,72.87,80545.88,0.0,0.99311,1e-05,0.73609]
[1778847051241,72.87,80545.2,0.0,0.99311,1e-05,0.73652]
[1778847056276,72.87,80547.18,0.0,0.99312,1e-05,0.73526]
[1778847061311,72.87,80550.77,0.0,0.99314,1e-05,0.73296]
[1778847066351,72.87,80546.76,0.0,0.99312,1e-05,0.73552]
[1778847070379,72.87,80542.01,0.0,0.99308,1e-05,0.73857]
[1778847073400,72.87,80535.81,0.0,0.99304,1e-05,0.74256]
[1778847075414,72.87,80532.93,0.0,0.99302,1e-05,0.74442]
[1778847080448,72.87,80533.04,0.0,0.99302,1e-05,0.74435]
[1778847084477,72.87,80526.79,0.0,0.99298,1e-05,0.7484]
[1778847088505,72.87,80519.69,0.0,0.99293,1e-05,0.75302]
[1778847090519,72.87,80515.67,0.0,0.9929,1e-05,0.75565]
[1778847095554,72.87,80514.19,0.0,0.99291,1e-05,0.75441]
[1778847102603,72.87,80514.59,0.0,0.99291,1e-05,0.75415]
[1778847107637,72.87,80513.79,0.0,0.99291,1e-05,0.75468]
[1778847111668,72.87,80507.22,0.0,0.99286,1e-05,0.75898]
[1778847116705,72.87,80506.2,0.0,0.99285,1e-05,0.75966]
[1778847121739,72.87,80507.07,0.0,0.99286,1e-05,0.75908]
[1778847126774,72.87,80503.96,0.0,0.99284,1e-05,0.76113]
[1778847130804,72.87,80497.74,0.0,0.99279,1e-05,0.76524]
[1778847131811,72.87,80493.27,0.0,0.99276,1e-05,0.7682]
[1778847132817,72.87,80486.31,0.0,0.99271,1e-05,0.77283]
[1778847133825,72.87,80486.6,0.0,0.99271,1e-05,0.77264]
[1778847136846,72.87,80479.57,0.0,0.99266,1e-05,0.77734]
[1778847137852,72.87,80478.76,0.0,0.99266,1e-05,0.77789]
[1778847142888,72.87,80475.09,0.0,0.99263,1e-05,0.78035]
[1778847144902,72.87,80469.7,0.0,0.99259,1e-05,0.78399]
[1778847146916,72.87,80464.89,0.0,0.99255,1e-05,0.78724]
[1778847151951,72.87,80463.39,0.0,0.99256,1e-05,0.78599]
[1778847156986,72.87,80462.36,0.0,0.99256,1e-05,0.78669]
[1778847162021,72.87,80462.79,0.0,0.99256,1e-05,0.7864]
[1778847167058,72.87,80459.84,0.0,0.99254,1e-05,0.7884]
[1778847172091,72.87,80460.62,0.0,0.99254,1e-05,0.78787]
[1778847178890,72.87,80460.23,0.0,0.99254,1e-05,0.78813]
[1778847184178,72.87,80463.5,0.0,0.99256,1e-05,0.78592]
[1778847189214,72.87,80463.99,0.0,0.99257,1e-05,0.78559]
[1778847194249,72.87,80463.68,0.0,0.99257,1e-05,0.7858]
[1778847199031,72.87,80470.22,0.0,0.99261,1e-05,0.78138]
[1778847204319,72.87,80468.75,0.0,0.9926,1e-05,0.78237]
[1778847209354,72.87,80465.28,0.0,0.99258,1e-05,0.78471]
[1778847212375,72.87,80472.97,0.0,0.99265,1e-05,0.77727]
[1778847213382,72.87,80476.52,0.0,0.99268,1e-05,0.77489]
[1778847219177,72.87,80470.08,0.0,0.99263,1e-05,0.77922]
[1778847224459,72.87,80467.58,0.0,0.99261,1e-05,0.7809]
[1778847230501,72.87,80466.07,0.0,0.9926,1e-05,0.78192]
[1778847235535,72.87,80464.92,0.0,0.9926,1e-05,0.78269]
[1778847240571,72.87,80464.07,0.0,0.99259,1e-05,0.78327]
[1778847245606,72.87,80458.77,0.0,0.99255,1e-05,0.78685]
[1778847246615,72.87,80443.39,0.0,0.99244,1e-05,0.79734]
[1778847247622,72.87,80436.5,0.0,0.99238,1e-05,0.80208]
[1778847248630,72.87,80434.53,0.0,0.99237,1e-05,0.80344]
[1778847249635,72.87,80431.92,0.0,0.99235,1e-05,0.80524]
[1778847254670,72.87,80428.73,0.0,0.99232,1e-05,0.80745]
[1778847259704,72.87,80428.34,0.0,0.99232,1e-05,0.80772]
[1778847260712,72.87,80422.92,0.0,0.99228,1e-05,0.81148]
[1778847262727,72.87,80420.45,0.0,0.99226,1e-05,0.8132]
[1778847265748,72.87,80409.81,0.0,0.99218,1e-05,0.82065]
[1778847266755,72.87,80400.39,0.0,0.99211,1e-05,0.82729]
[1778847267763,72.87,80392.54,0.0,0.99205,1e-05,0.83286]
[1778847268771,72.87,80389.21,0.0,0.99202,1e-05,0.83523]
[1778847270783,72.87,80385.67,0.0,0.99199,1e-05,0.83775]
[1778847275818,72.87,80389.54,0.0,0.99204,1e-05,0.83263]
[1778847280853,72.87,80388.07,0.0,0.99203,1e-05,0.83367]
[1778847285888,72.87,80380.79,0.0,0.99198,1e-05,0.83887]
[1778847287902,72.87,80378.87,0.0,0.99196,1e-05,0.84025]
[1778847292939,72.87,80381.64,0.0,0.99198,1e-05,0.83826]
[1778847297975,72.87,80381.51,0.0,0.99198,1e-05,0.83836]
[1778847300999,72.87,80376.19,0.0,0.99194,1e-05,0.84217]
[1778847302005,72.87,80363.12,0.0,0.99183,1e-05,0.8516]
[1778847303011,72.87,80355.56,0.0,0.99177,1e-05,0.85709]
[1778847304020,72.87,80363.41,0.0,0.99184,1e-05,0.85139]
[1778847305026,72.87,80364.35,0.0,0.99184,1e-05,0.85071]
[1778847310062,72.87,80365.27,0.0,0.99185,1e-05,0.85004]
[1778847313083,72.87,80371.08,0.0,0.9919,1e-05,0.84585]
[1778847318119,72.87,80367.2,0.0,0.99187,1e-05,0.84865]
[1778847323153,72.87,80363.98,0.0,0.99184,1e-05,0.85098]
[1778847325167,72.87,80357.4,0.0,0.99179,1e-05,0.85575]
[1778847326174,72.87,80351.71,0.0,0.99174,1e-05,0.8599]
[1778847327181,72.87,80352.98,0.0,0.99175,1e-05,0.85898]
[1778847329202,72.87,80347.32,0.0,0.99171,1e-05,0.86312]
[1778847330206,72.87,80352.91,0.0,0.99175,1e-05,0.85903]
[1778847331209,72.87,80370.98,0.0,0.99192,1e-05,0.84353]
[1778847332217,72.87,80379.68,0.0,0.99199,1e-05,0.83729]
[1778847333223,72.87,80380.09,0.0,0.99199,1e-05,0.837]
[1778847334230,72.87,80383.28,0.0,0.99202,1e-05,0.83472]
[1778847337250,72.87,80389.05,0.0,0.99206,1e-05,0.83061]
[1778847342285,72.87,80388.82,0.0,0.99206,1e-05,0.83078]
[1778847347320,72.87,80386.87,0.0,0.99205,1e-05,0.83216]
[1778847352358,72.87,80385.76,0.0,0.99204,1e-05,0.83295]
[1778847357402,72.87,80385.1,0.0,0.99203,1e-05,0.83342]
[1778847358409,72.87,80391.99,0.0,0.99209,1e-05,0.82853]
[1778847360177,72.87,80393.1,0.0,0.99209,1e-05,0.82774]
[1778847364453,72.87,80397.33,0.0,0.99213,1e-05,0.82475]
[1778847370250,72.87,80396.02,0.0,0.99212,1e-05,0.82567]
[1778847374528,72.87,80390.11,0.0,0.99207,1e-05,0.82986]
[1778847375534,72.87,80384.67,0.0,0.99203,1e-05,0.83373]
[1778847377548,72.87,80395.74,0.0,0.99211,1e-05,0.82587]
[1778847382582,72.87,80399.8,0.0,0.99215,1e-05,0.82301]
[1778847387617,72.87,80405.11,0.0,0.99219,1e-05,0.81927]
[1778847391645,72.87,80401.14,0.0,0.99218,1e-05,0.81972]
[1778847396681,72.87,80401.87,0.0,0.99218,1e-05,0.81921]
[1778847398696,72.87,80406.75,0.0,0.99222,1e-05,0.81579]
[1778847401715,72.87,80414.1,0.0,0.99228,1e-05,0.81066]
[1778847403729,72.87,80420.95,0.0,0.99233,1e-05,0.8059]
[1778847405751,72.87,80428.9,0.0,0.99239,1e-05,0.80041]
[1778847407759,72.87,80422.99,0.0,0.99235,1e-05,0.80449]
[1778847412793,72.87,80426.97,0.0,0.99238,1e-05,0.80174]
[1778847414807,72.87,80432.76,0.0,0.99242,1e-05,0.79775]
[1778847419842,72.87,80438.38,0.0,0.99246,1e-05,0.7939]
[1778847421856,72.87,80432.73,0.0,0.99242,1e-05,0.79777]
[1778847427898,72.87,80431.86,0.0,0.99241,1e-05,0.79837]
[1778847432935,72.87,80434.0,0.0,0.99243,1e-05,0.7969]
[1778847437969,72.87,80436.3,0.0,0.99245,1e-05,0.79533]
[1778847440990,72.87,80444.5,0.0,0.99251,1e-05,0.78972]
[1778847444013,72.87,80437.35,0.0,0.99245,1e-05,0.79461]
[1778847449047,72.87,80441.99,0.0,0.99249,1e-05,0.79144]
[1778847454084,72.87,80442.17,0.0,0.99251,1e-05,0.78903]
[1778847460123,72.87,80442.08,0.0,0.99251,1e-05,0.78909]
[1778847464152,72.87,80436.78,0.0,0.99247,1e-05,0.79271]
[1778847469187,72.87,80439.88,0.0,0.99249,1e-05,0.79059]
[1778847475230,72.87,80440.1,0.0,0.9925,1e-05,0.79044]
[1778847480264,72.87,80442.79,0.0,0.99252,1e-05,0.78861]
[1778847485299,72.87,80442.69,0.0,0.99251,1e-05,0.78868]
[1778847487313,72.87,80437.27,0.0,0.99247,1e-05,0.79237]
[1778847492348,72.87,80438.72,0.0,0.99248,1e-05,0.79138]
[1778847498392,72.87,80438.21,0.0,0.99248,1e-05,0.79173]
[1778847503427,72.87,80441.34,0.0,0.9925,1e-05,0.78959]
[1778847507455,72.87,80447.6,0.0,0.99255,1e-05,0.78534]
[1778847511236,72.87,80440.87,0.0,0.99252,1e-05,0.78763]
[1778847516519,72.87,80440.99,0.0,0.99252,1e-05,0.78755]
[1778847521553,72.87,80441.25,0.0,0.99252,1e-05,0.78738]
[1778847526602,72.87,80442.09,0.0,0.99253,1e-05,0.7868]
[1778847527597,72.87,80453.36,0.0,0.99261,1e-05,0.77918]
[1778847528604,72.87,80465.01,0.0,0.9927,1e-05,0.77136]
[1778847529611,72.87,80465.4,0.0,0.9927,1e-05,0.7711]
[1778847534647,72.87,80461.44,0.0,0.99267,1e-05,0.77375]
[1778847539681,72.87,80461.37,0.0,0.99267,1e-05,0.7738]
[1778847544718,72.87,80456.03,0.0,0.99263,1e-05,0.77738]
[1778847548752,72.87,80468.16,0.0,0.99272,1e-05,0.76926]
[1778847549758,72.87,80479.66,0.0,0.99281,1e-05,0.76162]
[1778847551525,72.87,80484.7,0.0,0.99284,1e-05,0.7583]
[1778847556805,72.87,80483.24,0.0,0.99283,1e-05,0.75926]
[1778847561840,72.87,80479.25,0.0,0.9928,1e-05,0.7619]
[1778847566875,72.87,80476.1,0.0,0.99278,1e-05,0.76398]
[1778847571911,72.87,80474.31,0.0,0.99279,1e-05,0.76294]
[1778847576945,72.87,80472.28,0.0,0.99277,1e-05,0.76428]
[1778847581979,72.87,80471.2,0.0,0.99276,1e-05,0.765]
[1778847585002,72.87,80474.36,0.0,0.99279,1e-05,0.7629]
[1778847592051,72.87,80474.63,0.0,0.99279,1e-05,0.76272]
[1778847597087,72.87,80469.91,0.0,0.99276,1e-05,0.76585]
[1778847602123,72.87,80459.4,0.0,0.99268,1e-05,0.77286]
[1778847603130,72.87,80454.27,0.0,0.99264,1e-05,0.77631]
[1778847605144,72.87,80460.89,0.0,0.99269,1e-05,0.77187]
[1778847610182,72.87,80460.73,0.0,0.99269,1e-05,0.77197]
[1778847615215,72.87,80465.11,0.0,0.99272,1e-05,0.76905]
[1778847620250,72.87,80465.61,0.0,0.99272,1e-05,0.76872]
[1778847625287,72.87,80467.81,0.0,0.99274,1e-05,0.76725]
[1778847630322,72.87,80472.36,0.0,0.99277,1e-05,0.76423]
[1778847634347,72.87,80479.57,0.0,0.99285,1e-05,0.75724]
[1778847636367,72.87,80469.91,0.0,0.99278,1e-05,0.76362]
[1778847637373,72.87,80462.36,0.0,0.99272,1e-05,0.76864]
[1778847642408,72.87,80467.46,0.0,0.99276,1e-05,0.76524]
[1778847647442,72.87,80466.38,0.0,0.99275,1e-05,0.76596]
[1778847652478,72.87,80465.99,0.0,0.99275,1e-05,0.76622]
[1778847656506,72.87,80473.75,0.0,0.9928,1e-05,0.76108]
[1778847661541,72.87,80472.51,0.0,0.99279,1e-05,0.7619]
[1778847665570,72.87,80480.24,0.0,0.99285,1e-05,0.7568]
[1778847669601,72.87,80485.69,0.0,0.99289,1e-05,0.75322]
[1778847671612,72.87,80487.56,0.0,0.9929,1e-05,0.75199]
[1778847676646,72.87,80489.09,0.0,0.99291,1e-05,0.75099]
[1778847681682,72.87,80488.15,0.0,0.99291,1e-05,0.75161]
[1778847687724,72.87,80488.35,0.0,0.99291,1e-05,0.75147]
[1778847690746,72.87,80480.92,0.0,0.99286,1e-05,0.75635]
[1778847692509,72.87,80468.96,0.0,0.99279,1e-05,0.76202]
[1778847694773,72.87,80465.51,0.0,0.99276,1e-05,0.7643]
[1778847699808,72.87,80468.77,0.0,0.99279,1e-05,0.76214]
[1778847704843,72.87,80468.26,0.0,0.99278,1e-05,0.76248]
[1778847709878,72.87,80470.97,0.0,0.9928,1e-05,0.76069]
[1778847714913,72.87,80469.31,0.0,0.99279,1e-05,0.76178]
[1778847719949,72.87,80468.07,0.0,0.99278,1e-05,0.7626]
[1778847722722,72.87,80460.07,0.0,0.99273,1e-05,0.76792]
[1778847728007,72.87,80461.0,0.0,0.99273,1e-05,0.7673]
[1778847730019,72.87,80468.02,0.0,0.99278,1e-05,0.76264]
[1778847735055,72.87,80473.67,0.0,0.99282,1e-05,0.7589]
[1778847740093,72.87,80470.95,0.0,0.9928,1e-05,0.7607]
[1778847745124,72.87,80467.73,0.0,0.99278,1e-05,0.76283]
[1778847746136,72.87,80475.68,0.0,0.99284,1e-05,0.75758]
[1778847747137,72.87,80483.48,0.0,0.99289,1e-05,0.75245]
[1778847748144,72.87,80478.9,0.0,0.99286,1e-05,0.75546]
[1778847753179,72.87,80476.47,0.0,0.99286,1e-05,0.75484]
[1778847758214,72.87,80478.63,0.0,0.99288,1e-05,0.75342]
[1778847763250,72.87,80478.57,0.0,0.99288,1e-05,0.75346]
[1778847767284,72.87,80522.96,0.0,0.99319,1e-05,0.7248]
[1778847768292,72.87,80536.88,0.0,0.99328,1e-05,0.71601]
[1778847769294,72.87,80530.76,0.0,0.99324,1e-05,0.71986]
[1778847770301,72.87,80529.6,0.0,0.99323,1e-05,0.7206]
[1778847775336,72.87,80531.23,0.0,0.99325,1e-05,0.71957]
[1778847780371,72.87,80522.07,0.0,0.99318,1e-05,0.72537]
[1778847781379,72.87,80513.95,0.0,0.99313,1e-05,0.73054]
[1778847782385,72.87,80508.5,0.0,0.99309,1e-05,0.73403]
[1778847784399,72.87,80503.46,0.0,0.99305,1e-05,0.73727]
[1778847789434,72.87,80502.09,0.0,0.99304,1e-05,0.73816]
[1778847793462,72.87,80495.64,0.0,0.993,1e-05,0.74233]
[1778847796487,72.87,80492.59,0.0,0.99298,1e-05,0.74431]
[1778847800512,72.87,80487.38,0.0,0.99294,1e-05,0.7477]
[1778847801520,72.87,80485.2,0.0,0.99293,1e-05,0.74912]
[1778847807561,72.87,80483.33,0.0,0.99291,1e-05,0.75034]
[1778847813368,72.87,80482.88,0.0,0.99293,1e-05,0.74843]
[1778847818639,72.87,80480.64,0.0,0.99291,1e-05,0.74989]
[1778847823674,72.87,80478.21,0.0,0.9929,1e-05,0.75148]
[1778847829715,72.87,80477.56,0.0,0.99289,1e-05,0.7519]
[1778847834750,72.87,80477.83,0.0,0.99289,1e-05,0.75173]
[1778847839785,72.87,80478.25,0.0,0.9929,1e-05,0.75145]
[1778847844820,72.87,80478.01,0.0,0.9929,1e-05,0.75161]
[1778847846834,72.87,80468.73,0.0,0.99283,1e-05,0.75771]
[1778847849855,72.87,80467.59,0.0,0.99282,1e-05,0.75846]
[1778847853883,72.87,80461.96,0.0,0.99278,1e-05,0.76218]
[1778847855897,72.87,80461.42,0.0,0.99278,1e-05,0.76254]
[1778847860934,72.87,80461.15,0.0,0.99277,1e-05,0.76272]
[1778847862946,72.87,80450.12,0.0,0.99269,1e-05,0.77007]
[1778847863952,72.87,80448.39,0.0,0.99268,1e-05,0.77122]
[1778847869761,72.87,80451.96,0.0,0.99271,1e-05,0.76884]
[1778847871003,72.87,80446.8,0.0,0.99269,1e-05,0.77003]
[1778847872012,72.87,80445.0,0.0,0.99268,1e-05,0.77124]
[1778847877044,72.87,80447.22,0.0,0.99269,1e-05,0.76975]
[1778847882079,72.87,80449.25,0.0,0.99271,1e-05,0.7684]
[1778847887113,72.87,80453.57,0.0,0.99274,1e-05,0.76552]
[1778847892149,72.87,80456.83,0.0,0.99276,1e-05,0.76335]
[1778847897185,72.87,80457.06,0.0,0.99277,1e-05,0.7632]
[1778847902220,72.87,80460.93,0.0,0.99279,1e-05,0.76063]
[1778847907260,72.87,80462.02,0.0,0.9928,1e-05,0.75991]
[1778847912291,72.87,80461.66,0.0,0.9928,1e-05,0.76015]
[1778847917325,72.87,80461.33,0.0,0.9928,1e-05,0.76037]
[1778847921353,72.87,80454.21,0.0,0.99274,1e-05,0.76509]
[1778847926390,72.87,80454.35,0.0,0.99275,1e-05,0.765]
[1778847931426,72.87,80452.48,0.0,0.99275,1e-05,0.764]
[1778847933444,72.87,80448.79,0.0,0.99273,1e-05,0.76645]
[1778847939482,72.87,80450.85,0.0,0.99274,1e-05,0.76508]
[1778847946531,72.87,80451.08,0.0,0.99274,1e-05,0.76493]
[1778847951570,72.87,80451.69,0.0,0.99275,1e-05,0.76452]
[1778847956603,72.87,80455.7,0.0,0.99278,1e-05,0.76186]
[1778847961636,72.87,80455.47,0.0,0.99277,1e-05,0.76201]
[1778847965664,72.87,80462.7,0.0,0.99283,1e-05,0.75723]
[1778847970701,72.87,80461.1,0.0,0.99281,1e-05,0.75829]
[1778847975735,72.87,80458.96,0.0,0.9928,1e-05,0.7597]
[1778847980769,72.87,80458.05,0.0,0.99279,1e-05,0.7603]
[1778847985805,72.87,80465.84,0.0,0.99285,1e-05,0.75516]
[1778847987819,72.87,80460.31,0.0,0.99281,1e-05,0.75881]
[1778847992854,72.87,80460.13,0.0,0.99283,1e-05,0.7567]
[1778847995877,72.87,80464.81,0.0,0.99286,1e-05,0.75362]
[1778848000910,72.87,80463.28,0.0,0.99285,1e-05,0.75462]
[1778848005946,72.87,80467.39,0.0,0.99288,1e-05,0.75192]
[1778848010980,72.87,80466.76,0.0,0.99288,1e-05,0.75234]
[1778848016016,72.87,80470.05,0.0,0.9929,1e-05,0.75018]
[1778848021051,72.87,80468.72,0.0,0.99289,1e-05,0.75105]
[1778848026085,72.87,80460.54,0.0,0.99283,1e-05,0.75643]
[1778848027093,72.87,80459.41,0.0,0.99282,1e-05,0.75717]
[1778848032128,72.87,80453.76,0.0,0.99278,1e-05,0.76091]
[1778848037162,72.87,80453.63,0.0,0.99278,1e-05,0.76099]
[1778848043207,72.87,80454.47,0.0,0.99279,1e-05,0.76044]
[1778848048240,72.87,80453.63,0.0,0.99278,1e-05,0.76099]
[1778848051026,72.87,80466.28,0.0,0.99289,1e-05,0.75043]
[1778848056297,72.87,80465.41,0.0,0.99289,1e-05,0.751]
[1778848061331,72.87,80464.87,0.0,0.99288,1e-05,0.75136]
[1778848066372,72.87,80464.08,0.0,0.99288,1e-05,0.75187]
[1778848071404,72.87,80463.18,0.0,0.99287,1e-05,0.75246]
[1778848076440,72.87,80463.74,0.0,0.99287,1e-05,0.7521]
[1778848081474,72.87,80463.42,0.0,0.99287,1e-05,0.75231]
[1778848086510,72.87,80463.58,0.0,0.99287,1e-05,0.7522]
[1778848092551,72.87,80463.37,0.0,0.99287,1e-05,0.75234]
[1778848097587,72.87,80462.61,0.0,0.99287,1e-05,0.75284]
[1778848101615,72.87,80467.29,0.0,0.9929,1e-05,0.74977]
[1778848106654,72.87,80465.63,0.0,0.99289,1e-05,0.75086]
[1778848111688,72.87,80465.78,0.0,0.99291,1e-05,0.74854]
[1778848116723,72.87,80464.76,0.0,0.9929,1e-05,0.74921]
[1778848122767,72.87,80468.1,0.0,0.99293,1e-05,0.74703]
[1778848128809,72.87,80467.19,0.0,0.99292,1e-05,0.74762]
[1778848134850,72.87,80465.89,0.0,0.99291,1e-05,0.74847]
[1778848140893,72.87,80466.5,0.0,0.99291,1e-05,0.74807]
[1778848145929,72.87,80465.47,0.0,0.99291,1e-05,0.74874]
[1778848150964,72.87,80466.17,0.0,0.99291,1e-05,0.74829]
[1778848155999,72.87,80467.18,0.0,0.99292,1e-05,0.74763]
[1778848161034,72.87,80470.01,0.0,0.99294,1e-05,0.74578]
[1778848166076,72.87,80469.65,0.0,0.99294,1e-05,0.74601]
[1778848171112,72.87,80474.15,0.0,0.99299,1e-05,0.74088]
[1778848174132,72.87,80481.64,0.0,0.99304,1e-05,0.73604]
[1778848179167,72.87,80489.22,0.0,0.99309,1e-05,0.73116]
[1778848182187,72.87,80492.99,0.0,0.99312,1e-05,0.72875]
[1778848187223,72.87,80496.87,0.0,0.99315,1e-05,0.72627]
[1778848192255,72.87,80497.82,0.0,0.99315,1e-05,0.72566]
[1778848197292,72.87,80500.97,0.0,0.99318,1e-05,0.72366]
[1778848202328,72.87,80500.83,0.0,0.99318,1e-05,0.72375]
[1778848204347,72.87,80489.86,0.0,0.9931,1e-05,0.73075]
[1778848205352,72.87,80478.2,0.0,0.99302,1e-05,0.73826]
[1778848206358,72.87,80463.32,0.0,0.99291,1e-05,0.74794]
[1778848207366,72.87,80447.67,0.0,0.9928,1e-05,0.75823]
[1778848208373,72.87,80442.53,0.0,0.99276,1e-05,0.76163]
[1778848209384,72.87,80435.67,0.0,0.99271,1e-05,0.7662]
[1778848210389,72.87,80422.48,0.0,0.99262,1e-05,0.77504]
[1778848212150,72.87,80408.03,0.0,0.99251,1e-05,0.78483]
[1778848217443,72.87,80404.44,0.0,0.99248,1e-05,0.78728]
[1778848220465,72.87,80410.95,0.0,0.99253,1e-05,0.78285]
[1778848222223,72.87,80412.92,0.0,0.99255,1e-05,0.78151]
[1778848227511,72.87,80411.35,0.0,0.99253,1e-05,0.78257]
[1778848232293,72.87,80405.08,0.0,0.99251,1e-05,0.78455]
[1778848237582,72.87,80402.79,0.0,0.99249,1e-05,0.78611]
[1778848242616,72.87,80399.4,0.0,0.99247,1e-05,0.78842]
[1778848247654,72.87,80395.74,0.0,0.99244,1e-05,0.79093]
[1778848249665,72.87,80390.54,0.0,0.9924,1e-05,0.7945]
[1778848254700,72.87,80389.87,0.0,0.99239,1e-05,0.79496]
[1778848259734,72.87,80397.19,0.0,0.99245,1e-05,0.78994]
[1778848264770,72.87,80396.02,0.0,0.99244,1e-05,0.79074]
[1778848269809,72.87,80391.19,0.0,0.9924,1e-05,0.79405]
[1778848274842,72.87,80391.86,0.0,0.99241,1e-05,0.79359]
[1778848279876,72.87,80395.66,0.0,0.99244,1e-05,0.79098]
[1778848284912,72.87,80397.53,0.0,0.99245,1e-05,0.7897]
[1778848289946,72.87,80405.51,0.0,0.99251,1e-05,0.78425]
[1778848294982,72.87,80404.64,0.0,0.99253,1e-05,0.78255]
[1778848300018,72.87,80408.39,0.0,0.99255,1e-05,0.78001]
[1778848305051,72.87,80411.56,0.0,0.99258,1e-05,0.77786]
[1778848308074,72.87,80424.7,0.0,0.99267,1e-05,0.76902]
[1778848312102,72.87,80430.83,0.0,0.99272,1e-05,0.76492]
[1778848317137,72.87,80434.24,0.0,0.99274,1e-05,0.76265]
[1778848322172,72.87,80434.35,0.0,0.99275,1e-05,0.76258]
[1778848324190,72.87,80428.52,0.0,0.9927,1e-05,0.76646]
[1778848329221,72.87,80431.79,0.0,0.99273,1e-05,0.76428]
[1778848333250,72.87,80439.54,0.0,0.99278,1e-05,0.75913]
[1778848338284,72.87,80441.38,0.0,0.9928,1e-05,0.75791]
[1778848343321,72.87,80444.35,0.0,0.99282,1e-05,0.75595]
[1778848349362,72.87,80442.22,0.0,0.9928,1e-05,0.75736]
[1778848354396,72.87,80446.97,0.0,0.99286,1e-05,0.75199]
[1778848357428,72.87,80468.99,0.0,0.99301,1e-05,0.73763]
[1778848358433,72.87,80483.02,0.0,0.99311,1e-05,0.72859]
[1778848359440,72.87,80482.63,0.0,0.99311,1e-05,0.72884]
[1778848362468,72.87,80474.19,0.0,0.99305,1e-05,0.73427]
[1778848363472,72.87,80462.55,0.0,0.99297,1e-05,0.7418]
[1778848364475,72.87,80459.53,0.0,0.99295,1e-05,0.74377]
[1778848369511,72.87,80458.96,0.0,0.99294,1e-05,0.74414]
[1778848373281,72.87,80472.98,0.0,0.99304,1e-05,0.73505]
[1778848374547,72.87,80503.82,0.0,0.99325,1e-05,0.71538]
[1778848375554,72.87,80517.39,0.0,0.99335,1e-05,0.70687]
[1778848380588,72.87,80518.1,0.0,0.99335,1e-05,0.70642]
[1778848383352,72.87,80509.71,0.0,0.9933,1e-05,0.71167]
[1778848385635,72.87,80508.87,0.0,0.99329,1e-05,0.7122]
[1778848390672,72.87,80504.73,0.0,0.99326,1e-05,0.7148]
[1778848393422,72.87,80509.86,0.0,0.9933,1e-05,0.71158]
[1778848398728,72.87,80507.53,0.0,0.99328,1e-05,0.71304]
[1778848403494,72.87,80502.35,0.0,0.99324,1e-05,0.71631]
[1778848408798,72.87,80499.82,0.0,0.99323,1e-05,0.7179]
[1778848409806,72.87,80491.49,0.0,0.99317,1e-05,0.72319]
[1778848410813,72.87,80487.99,0.0,0.99315,1e-05,0.72542]
[1778848411820,72.87,80493.03,0.0,0.9932,1e-05,0.72004]
[1778848416855,72.87,80497.39,0.0,0.99323,1e-05,0.71728]
[1778848419875,72.87,80488.49,0.0,0.99317,1e-05,0.72293]
[1778848420882,72.87,80480.22,0.0,0.99311,1e-05,0.72821]
[1778848425918,72.87,80483.22,0.0,0.99313,1e-05,0.72629]
[1778848430954,72.87,80484.3,0.0,0.99314,1e-05,0.7256]
[1778848435992,72.87,80485.27,0.0,0.99315,1e-05,0.72498]
[1778848441027,72.87,80487.34,0.0,0.99316,1e-05,0.72366]
[1778848446063,72.87,80489.84,0.0,0.99318,1e-05,0.72207]
[1778848451117,72.87,80487.78,0.0,0.99316,1e-05,0.72338]
[1778848453119,72.87,80505.16,0.0,0.99328,1e-05,0.71239]
[1778848454126,72.87,80506.88,0.0,0.9933,1e-05,0.71131]
[1778848459161,72.87,80507.23,0.0,0.9933,1e-05,0.71109]
[1778848465203,72.87,80507.64,0.0,0.9933,1e-05,0.71083]
[1778848466210,72.87,80502.0,0.0,0.99326,1e-05,0.71437]
[1778848467217,72.87,80496.43,0.0,0.99322,1e-05,0.71789]
[1778848468224,72.87,80496.1,0.0,0.99322,1e-05,0.7181]
[1778848473262,72.87,80497.3,0.0,0.99325,1e-05,0.71518]
[1778848474270,72.87,80503.53,0.0,0.99329,1e-05,0.71126]
[1778848475277,72.87,80506.27,0.0,0.99331,1e-05,0.70954]
[1778848481320,72.87,80507.42,0.0,0.99332,1e-05,0.70882]
[1778848486354,72.87,80508.07,0.0,0.99332,1e-05,0.70842]
[1778848491391,72.87,80508.9,0.0,0.99333,1e-05,0.7079]
[1778848496424,72.87,80512.62,0.0,0.99335,1e-05,0.70558]
[1778848501462,72.87,80523.82,0.0,0.99343,1e-05,0.69862]
[1778848502469,72.87,80528.68,0.0,0.99346,1e-05,0.69562]
[1778848504487,72.87,80528.21,0.0,0.99346,1e-05,0.69591]
[1778848509518,72.87,80525.76,0.0,0.99344,1e-05,0.69742]
[1778848512539,72.87,80519.97,0.0,0.9934,1e-05,0.701]
[1778848514553,72.87,80513.82,0.0,0.99336,1e-05,0.70483]
[1778848515561,72.87,80507.24,0.0,0.99332,1e-05,0.70894]
[1778848517574,72.87,80499.98,0.0,0.99327,1e-05,0.7135]
[1778848518581,72.87,80498.93,0.0,0.99326,1e-05,0.71416]
[1778848523615,72.87,80502.53,0.0,0.99329,1e-05,0.71189]
[1778848528651,72.87,80503.38,0.0,0.99329,1e-05,0.71136]
[1778848534408,72.87,80505.26,0.0,0.99332,1e-05,0.70804]
[1778848539728,72.87,80506.13,0.0,0.99333,1e-05,0.70749]
[1778848544763,72.87,80507.36,0.0,0.99334,1e-05,0.70672]
[1778848549798,72.87,80507.95,0.0,0.99334,1e-05,0.70635]
[1778848551812,72.87,80498.97,0.0,0.99328,1e-05,0.71198]
[1778848554548,72.87,80493.25,0.0,0.99324,1e-05,0.71559]
[1778848556847,72.87,80497.5,0.0,0.99327,1e-05,0.71291]
[1778848561882,72.87,80494.62,0.0,0.99325,1e-05,0.71472]
[1778848566917,72.87,80491.53,0.0,0.99323,1e-05,0.71667]
[1778848571952,72.87,80489.0,0.0,0.99321,1e-05,0.71827]
[1778848575980,72.87,80483.52,0.0,0.99318,1e-05,0.72175]
[1778848581016,72.87,80481.2,0.0,0.99316,1e-05,0.72323]
[1778848586050,72.87,80473.24,0.0,0.9931,1e-05,0.72831]
[1778848587059,72.87,80467.4,0.0,0.99306,1e-05,0.73207]
[1778848588067,72.87,80466.26,0.0,0.99305,1e-05,0.7328]
[1778848589074,72.87,80461.14,0.0,0.99302,1e-05,0.7361]
[1778848590079,72.87,80456.63,0.0,0.99299,1e-05,0.73903]
[1778848596121,72.87,80459.74,0.0,0.99303,1e-05,0.73481]
[1778848600154,72.87,80467.34,0.0,0.99308,1e-05,0.72991]
[1778848601156,72.87,80468.37,0.0,0.99309,1e-05,0.72925]
[1778848606192,72.87,80467.03,0.0,0.99308,1e-05,0.73011]
[1778848611226,72.87,80464.28,0.0,0.99306,1e-05,0.73188]
[1778848616262,72.87,80463.76,0.0,0.99306,1e-05,0.73222]
[1778848621297,72.87,80463.8,0.0,0.99306,1e-05,0.73219]
[1778848626332,72.87,80464.54,0.0,0.99306,1e-05,0.73171]
[1778848631366,72.87,80463.46,0.0,0.99306,1e-05,0.73241]
[1778848636401,72.87,80462.85,0.0,0.99305,1e-05,0.7328]
[1778848641437,72.87,80458.51,0.0,0.99302,1e-05,0.7356]
[1778848646472,72.87,80458.28,0.0,0.99302,1e-05,0.73575]
[1778848650500,72.87,80451.55,0.0,0.99297,1e-05,0.74012]
[1778848655535,72.87,80447.4,0.0,0.99296,1e-05,0.7406]
[1778848656542,72.87,80446.34,0.0,0.99295,1e-05,0.74129]
[1778848661581,72.87,80449.13,0.0,0.99297,1e-05,0.73948]
[1778848663592,72.87,80433.19,0.0,0.99286,1e-05,0.7499]
[1778848665606,72.87,80432.53,0.0,0.99286,1e-05,0.75033]
[1778848667620,72.87,80438.51,0.0,0.9929,1e-05,0.74641]
[1778848671652,72.87,80426.14,0.0,0.99281,1e-05,0.75454]
[1778848672655,72.87,80418.07,0.0,0.99275,1e-05,0.75989]
[1778848673664,72.87,80412.56,0.0,0.99271,1e-05,0.76356]
[1778848674669,72.87,80412.09,0.0,0.99271,1e-05,0.76388]
[1778848675677,72.87,80411.57,0.0,0.9927,1e-05,0.76422]
[1778848680712,72.87,80409.16,0.0,0.99269,1e-05,0.76583]
[1778848685747,72.87,80409.4,0.0,0.99269,1e-05,0.76567]
[1778848690783,72.87,80410.39,0.0,0.9927,1e-05,0.76501]
[1778848691789,72.87,80417.92,0.0,0.99275,1e-05,0.75999]
[1778848692796,72.87,80422.52,0.0,0.99278,1e-05,0.75694]
[1778848697831,72.87,80423.64,0.0,0.99279,1e-05,0.7562]
[1778848698838,72.87,80416.49,0.0,0.99274,1e-05,0.76094]
[1778848699845,72.87,80414.56,0.0,0.99273,1e-05,0.76223]
[1778848705607,72.87,80415.04,0.0,0.99273,1e-05,0.76191]
[1778848710929,72.87,80410.58,0.0,0.9927,1e-05,0.76488]
[1778848713945,72.87,80402.92,0.0,0.99266,1e-05,0.76775]
[1778848715677,72.87,80400.05,0.0,0.99264,1e-05,0.76967]
[1778848720995,72.87,80403.39,0.0,0.99266,1e-05,0.76743]
[1778848726029,72.87,80403.3,0.0,0.99266,1e-05,0.76749]
[1778848731064,72.87,80399.33,0.0,0.99263,1e-05,0.77016]
[1778848736098,72.87,80399.43,0.0,0.99264,1e-05,0.77009]
[1778848742141,72.87,80400.14,0.0,0.99264,1e-05,0.76961]
[1778848748183,72.87,80399.8,0.0,0.99264,1e-05,0.76984]
[1778848752211,72.87,80406.43,0.0,0.99269,1e-05,0.76539]
[1778848757246,72.87,80400.71,0.0,0.99264,1e-05,0.76923]
[1778848758255,72.87,80394.32,0.0,0.9926,1e-05,0.77353]
[1778848759260,72.87,80395.15,0.0,0.9926,1e-05,0.77297]
[1778848764294,72.87,80395.17,0.0,0.9926,1e-05,0.77296]
[1778848769332,72.87,80395.49,0.0,0.99261,1e-05,0.77274]
[1778848775377,72.87,80395.69,0.0,0.99263,1e-05,0.77033]
[1778848777391,72.87,80404.26,0.0,0.99269,1e-05,0.76458]
[1778848778399,72.87,80406.06,0.0,0.99271,1e-05,0.76338]
[1778848783433,72.87,80408.32,0.0,0.99272,1e-05,0.76187]
[1778848784440,72.87,80413.81,0.0,0.99276,1e-05,0.75821]
[1778848786457,72.87,80419.08,0.0,0.9928,1e-05,0.75472]
[1778848791492,72.87,80422.84,0.0,0.99283,1e-05,0.75224]
[1778848796527,72.87,80428.46,0.0,0.99287,1e-05,0.74854]
[1778848801561,72.87,80430.64,0.0,0.99288,1e-05,0.74711]
[1778848805590,72.87,80426.49,0.0,0.99285,1e-05,0.74983]
[1778848807604,72.87,80419.18,0.0,0.9928,1e-05,0.75466]
[1778848812639,72.87,80418.76,0.0,0.9928,1e-05,0.75493]
[1778848813647,72.87,80409.82,0.0,0.99273,1e-05,0.76087]
[1778848814653,72.87,80406.34,0.0,0.99271,1e-05,0.76319]
[1778848816668,72.87,80403.94,0.0,0.99269,1e-05,0.76479]
[1778848822709,72.87,80403.14,0.0,0.99268,1e-05,0.76533]
[1778848828751,72.87,80400.6,0.0,0.99267,1e-05,0.76703]
[1778848833789,72.87,80400.52,0.0,0.99269,1e-05,0.76481]
[1778848838822,72.87,80400.42,0.0,0.99268,1e-05,0.76488]
[1778848843858,72.87,80399.67,0.0,0.99268,1e-05,0.76538]
[1778848848895,72.87,80398.62,0.0,0.99267,1e-05,0.76609]
[1778848854934,72.87,80398.59,0.0,0.99267,1e-05,0.76611]
[1778848860976,72.87,80397.31,0.0,0.99266,1e-05,0.76696]
[1778848867018,72.87,80398.53,0.0,0.99267,1e-05,0.76615]
[1778848872053,72.87,80402.27,0.0,0.9927,1e-05,0.76364]
[1778848877089,72.87,80400.57,0.0,0.99269,1e-05,0.76478]
[1778848882125,72.87,80401.03,0.0,0.99269,1e-05,0.76447]
[1778848887158,72.87,80399.18,0.0,0.99268,1e-05,0.76571]
[1778848892194,72.87,80399.25,0.0,0.9927,1e-05,0.76339]
[1778848897229,72.87,80394.36,0.0,0.99266,1e-05,0.76667]
[1778848899243,72.87,80393.33,0.0,0.99265,1e-05,0.76736]
[1778848904279,72.87,80392.49,0.0,0.99265,1e-05,0.76792]
[1778848909315,72.87,80393.63,0.0,0.99266,1e-05,0.76716]
[1778848914348,72.87,80395.1,0.0,0.99267,1e-05,0.76617]
[1778848919383,72.87,80395.89,0.0,0.99267,1e-05,0.76564]
[1778848924420,72.87,80394.79,0.0,0.99266,1e-05,0.76638]
[1778848925425,72.87,80385.22,0.0,0.99259,1e-05,0.77282]
[1778848926433,72.87,80378.58,0.0,0.99254,1e-05,0.77732]
[1778848931468,72.87,80381.48,0.0,0.99257,1e-05,0.77535]
[1778848936503,72.87,80376.9,0.0,0.99253,1e-05,0.77846]
[1778848941543,72.87,80376.83,0.0,0.99253,1e-05,0.7785]
[1778848946578,72.87,80376.85,0.0,0.99253,1e-05,0.77849]
[1778848953627,72.87,80375.69,0.0,0.99254,1e-05,0.77698]
[1778848958662,72.87,80372.5,0.0,0.99252,1e-05,0.77915]
[1778848961684,72.87,80368.42,0.0,0.99249,1e-05,0.78193]
[1778848966718,72.87,80369.62,0.0,0.9925,1e-05,0.78111]
[1778848969739,72.87,80361.64,0.0,0.99244,1e-05,0.78656]
[1778848970748,72.87,80356.88,0.0,0.9924,1e-05,0.78983]
[1778848971754,72.87,80357.75,0.0,0.99241,1e-05,0.78924]
[1778848976788,72.87,80362.35,0.0,0.99244,1e-05,0.78608]
[1778848981826,72.87,80363.35,0.0,0.99245,1e-05,0.78539]
[1778848985855,72.87,80370.41,0.0,0.9925,1e-05,0.78057]
[1778848990889,72.87,80373.46,0.0,0.99253,1e-05,0.77849]
[1778848993910,72.87,80381.58,0.0,0.99259,1e-05,0.77299]
[1778848994917,72.87,80383.98,0.0,0.99261,1e-05,0.77137]
[1778848999952,72.87,80383.2,0.0,0.9926,1e-05,0.7719]
[1778849004987,72.87,80382.48,0.0,0.99259,1e-05,0.77238]
[1778849010035,72.87,80383.62,0.0,0.9926,1e-05,0.77161]
[1778849015058,72.87,80385.38,0.0,0.99264,1e-05,0.76814]
[1778849020108,72.87,80395.69,0.0,0.99271,1e-05,0.76124]
[1778849022121,72.87,80401.01,0.0,0.99275,1e-05,0.75769]
[1778849028163,72.87,80401.89,0.0,0.99276,1e-05,0.75711]
[1778849033199,72.87,80402.67,0.0,0.99276,1e-05,0.75659]
[1778849038234,72.87,80404.5,0.0,0.99278,1e-05,0.75538]
[1778849043269,72.87,80403.68,0.0,0.99277,1e-05,0.75592]
[1778849048304,72.87,80403.18,0.0,0.99277,1e-05,0.75625]
[1778849052333,72.87,80396.78,0.0,0.99272,1e-05,0.76051]
[1778849055055,72.87,80391.72,0.0,0.99268,1e-05,0.76389]
[1778849058375,72.87,80397.61,0.0,0.99273,1e-05,0.75996]
[1778849063410,72.87,80396.03,0.0,0.99272,1e-05,0.76101]
[1778849068446,72.87,80394.48,0.0,0.9927,1e-05,0.76205]
[1778849073494,72.87,80393.49,0.0,0.99272,1e-05,0.76044]
[1778849077522,72.87,80387.0,0.0,0.99267,1e-05,0.76478]
[1778849082563,72.87,80393.17,0.0,0.99272,1e-05,0.76065]
[1778849087598,72.87,80388.12,0.0,0.99268,1e-05,0.76403]
[1778849090619,72.87,80382.57,0.0,0.99264,1e-05,0.76775]
[1778849092632,72.87,80377.1,0.0,0.9926,1e-05,0.77144]
[1778849097671,72.87,80376.84,0.0,0.99259,1e-05,0.77161]
[1778849098674,72.87,80371.77,0.0,0.99256,1e-05,0.77504]
[1778849099680,72.87,80368.58,0.0,0.99253,1e-05,0.77721]
[1778849100690,72.87,80363.43,0.0,0.99249,1e-05,0.78071]
[1778849101697,72.87,80357.73,0.0,0.99245,1e-05,0.78461]
[1778849105723,72.87,80353.11,0.0,0.99242,1e-05,0.78778]
[1778849110761,72.87,80357.08,0.0,0.99245,1e-05,0.78505]
[1778849115793,72.87,80358.35,0.0,0.99246,1e-05,0.78418]
[1778849120828,72.87,80349.91,0.0,0.99239,1e-05,0.78998]
[1778849121835,72.87,80349.62,0.0,0.99239,1e-05,0.79018]
[1778849126871,72.87,80345.03,0.0,0.99235,1e-05,0.79335]
[1778849131905,72.87,80341.49,0.0,0.99235,1e-05,0.79346]
[1778849133919,72.87,80334.67,0.0,0.9923,1e-05,0.79819]
[1778849134926,72.87,80332.5,0.0,0.99228,1e-05,0.7997]
[1778849139963,72.87,80332.11,0.0,0.99228,1e-05,0.79997]
[1778849146006,72.87,80331.04,0.0,0.99227,1e-05,0.80071]
[1778849151041,72.87,80333.65,0.0,0.99229,1e-05,0.7989]
[1778849156079,72.87,80336.1,0.0,0.99231,1e-05,0.79719]
[1778849161114,72.87,80338.86,0.0,0.99233,1e-05,0.79528]
[1778849162123,72.87,80346.72,0.0,0.99239,1e-05,0.78985]
[1778849163128,72.87,80351.37,0.0,0.99242,1e-05,0.78665]
[1778849165143,72.87,80353.63,0.0,0.99244,1e-05,0.7851]
[1778849170181,72.87,80356.55,0.0,0.99246,1e-05,0.7831]
[1778849175213,72.87,80354.32,0.0,0.99245,1e-05,0.78463]
[1778849180247,72.87,80351.12,0.0,0.99242,1e-05,0.78682]
[1778849185282,72.87,80349.94,0.0,0.99241,1e-05,0.78763]
[1778849188304,72.87,80357.25,0.0,0.99247,1e-05,0.78262]
[1778849189311,72.87,80371.01,0.0,0.99257,1e-05,0.77326]
[1778849190317,72.87,80373.81,0.0,0.99259,1e-05,0.77137]
[1778849195352,72.87,80374.15,0.0,0.99262,1e-05,0.76885]
[1778849200387,72.87,80377.51,0.0,0.99264,1e-05,0.76659]
[1778849202404,72.87,80381.67,0.0,0.99267,1e-05,0.7638]
[1778849207436,72.87,80377.3,0.0,0.99264,1e-05,0.76673]
[1778849213478,72.87,80378.05,0.0,0.99265,1e-05,0.76623]
[1778849219520,72.87,80377.56,0.0,0.99264,1e-05,0.76656]
[1778849225562,72.87,80378.03,0.0,0.99265,1e-05,0.76624]
[1778849231296,72.87,80375.46,0.0,0.99263,1e-05,0.76797]
[1778849235632,72.87,80381.35,0.0,0.99267,1e-05,0.76401]
[1778849241388,72.87,80382.12,0.0,0.99268,1e-05,0.7635]
[1778849246709,72.87,80381.16,0.0,0.99267,1e-05,0.76414]
[1778849251744,72.87,80380.01,0.0,0.99268,1e-05,0.76263]
[1778849253758,72.87,80374.46,0.0,0.99264,1e-05,0.76636]
[1778849258793,72.87,80373.97,0.0,0.99264,1e-05,0.76669]
[1778849263833,72.87,80374.81,0.0,0.99264,1e-05,0.76612]
[1778849268863,72.87,80377.99,0.0,0.99267,1e-05,0.76399]
[1778849273898,72.87,80381.03,0.0,0.99269,1e-05,0.76195]
[1778849278935,72.87,80379.89,0.0,0.99268,1e-05,0.76271]
[1778849283969,72.87,80380.61,0.0,0.99269,1e-05,0.76223]
[1778849286988,72.87,80369.76,0.0,0.99261,1e-05,0.76952]
[1778849287996,72.87,80363.25,0.0,0.99256,1e-05,0.77392]
[1778849289009,72.87,80361.17,0.0,0.99254,1e-05,0.77533]
[1778849294038,72.87,80367.89,0.0,0.99259,1e-05,0.77078]
[1778849298066,72.87,80374.01,0.0,0.99264,1e-05,0.76666]
[1778849303101,72.87,80374.39,0.0,0.99264,1e-05,0.7664]
[1778849306122,72.87,80371.84,0.0,0.99262,1e-05,0.76812]
[1778849308137,72.87,80379.2,0.0,0.99268,1e-05,0.76318]
[1778849309143,72.87,80372.0,0.0,0.99262,1e-05,0.76801]
[1778849310150,72.87,80370.15,0.0,0.99261,1e-05,0.76926]
[1778849315187,72.87,80369.06,0.0,0.99262,1e-05,0.7677]
[1778849320222,72.87,80368.83,0.0,0.99262,1e-05,0.76786]
[1778849325256,72.87,80369.98,0.0,0.99263,1e-05,0.76708]
[1778849330297,72.87,80373.54,0.0,0.99266,1e-05,0.76469]
[1778849335329,72.87,80378.46,0.0,0.99269,1e-05,0.76139]
[1778849338349,72.87,80380.9,0.0,0.99271,1e-05,0.75976]
[1778849342378,72.87,80388.5,0.0,0.99277,1e-05,0.7547]
[1778849344392,72.87,80391.31,0.0,0.99279,1e-05,0.75284]
[1778849349431,72.87,80395.14,0.0,0.99281,1e-05,0.75031]
[1778849350435,72.87,80396.6,0.0,0.99282,1e-05,0.74934]
[1778849357484,72.87,80393.53,0.0,0.9928,1e-05,0.75137]
[1778849362519,72.87,80391.74,0.0,0.99279,1e-05,0.75256]
[1778849367554,72.87,80389.99,0.0,0.99278,1e-05,0.75372]
[1778849372589,72.87,80388.41,0.0,0.99279,1e-05,0.7525]
[1778849374603,72.87,80381.23,0.0,0.99273,1e-05,0.75727]
[1778849377624,72.87,80374.37,0.0,0.99268,1e-05,0.76185]
[1778849379350,72.87,80364.47,0.0,0.99261,1e-05,0.76851]
[1778849379638,72.87,80364.47,0.0,0.99261,1e-05,0.76851]
[1778849381652,72.87,80363.94,0.0,0.99261,1e-05,0.76886]
[1778849386688,72.87,80366.2,0.0,0.99262,1e-05,0.76734]
[1778849389708,72.87,80362.5,0.0,0.99259,1e-05,0.76984]
[1778849394743,72.87,80365.77,0.0,0.99262,1e-05,0.76763]
[1778849399778,72.87,80366.2,0.0,0.99262,1e-05,0.76734]
[1778849404817,72.87,80367.92,0.0,0.99263,1e-05,0.76618]
[1778849409851,72.87,80370.87,0.0,0.99266,1e-05,0.7642]
[1778849416900,72.87,80371.59,0.0,0.99266,1e-05,0.76372]
[1778849421939,72.87,80373.08,0.0,0.99267,1e-05,0.76272]
[1778849426971,72.87,80374.05,0.0,0.99268,1e-05,0.76207]
[1778849432009,72.87,80375.2,0.0,0.99271,1e-05,0.75902]
[1778849437042,72.87,80375.86,0.0,0.99271,1e-05,0.75858]
[1778849443087,72.87,80376.45,0.0,0.99272,1e-05,0.75819]
[1778849448122,72.87,80374.46,0.0,0.9927,1e-05,0.75952]
[1778849451143,72.87,80367.28,0.0,0.99265,1e-05,0.76433]
[1778849452150,72.87,80359.77,0.0,0.9926,1e-05,0.76938]
[1778849453156,72.87,80358.83,0.0,0.99259,1e-05,0.77002]
[1778849458191,72.87,80358.35,0.0,0.99258,1e-05,0.77034]
[1778849463226,72.87,80355.5,0.0,0.99256,1e-05,0.77227]
[1778849468263,72.87,80354.89,0.0,0.99256,1e-05,0.77269]
[1778849473300,72.87,80350.05,0.0,0.99252,1e-05,0.77597]
[1778849478333,72.87,80348.13,0.0,0.99251,1e-05,0.77728]
[1778849480347,72.87,80342.57,0.0,0.99247,1e-05,0.78107]
[1778849482361,72.87,80338.91,0.0,0.99244,1e-05,0.78358]
[1778849487397,72.87,80335.65,0.0,0.99241,1e-05,0.78582]
[1778849492432,72.87,80332.01,0.0,0.99241,1e-05,0.78599]
[1778849496460,72.87,80306.68,0.0,0.99221,1e-05,0.80357]
[1778849497469,72.87,80297.08,0.0,0.99214,1e-05,0.81032]
[1778849498475,72.87,80306.22,0.0,0.99221,1e-05,0.8039]
[1778849499481,72.87,80308.8,0.0,0.99223,1e-05,0.80209]
[1778849500491,72.87,80302.35,0.0,0.99218,1e-05,0.80661]
[1778849502504,72.87,80307.97,0.0,0.99222,1e-05,0.80267]
[1778849505524,72.87,80309.52,0.0,0.99223,1e-05,0.80159]
[1778849506531,72.87,80316.42,0.0,0.99229,1e-05,0.79677]
[1778849508551,72.87,80318.39,0.0,0.9923,1e-05,0.7954]
[1778849510560,72.87,80326.91,0.0,0.99237,1e-05,0.7895]
[1778849512577,72.87,80329.32,0.0,0.99239,1e-05,0.78784]
[1778849515596,72.87,80333.6,0.0,0.99242,1e-05,0.7849]
[1778849517611,72.87,80342.54,0.0,0.99249,1e-05,0.77877]
[1778849518619,72.87,80347.13,0.0,0.99252,1e-05,0.77565]
[1778849520633,72.87,80347.2,0.0,0.99252,1e-05,0.7756]
[1778849522646,72.87,80341.88,0.0,0.99248,1e-05,0.77923]
[1778849524676,72.87,80326.65,0.0,0.99237,1e-05,0.78968]
[1778849525668,72.87,80318.34,0.0,0.9923,1e-05,0.79544]
[1778849526675,72.87,80318.88,0.0,0.99231,1e-05,0.79506]
[1778849528689,72.87,80325.52,0.0,0.99236,1e-05,0.79046]
[1778849533724,72.87,80331.54,0.0,0.9924,1e-05,0.78631]
[1778849539480,72.87,80335.99,0.0,0.99244,1e-05,0.78326]
[1778849540773,72.87,80352.94,0.0,0.99257,1e-05,0.7717]
[1778849541780,72.87,80356.21,0.0,0.99259,1e-05,0.76949]
[1778849546816,72.87,80357.4,0.0,0.9926,1e-05,0.76869]
[1778849549549,72.87,80363.78,0.0,0.99265,1e-05,0.76439]
[1778849551851,72.87,80368.7,0.0,0.9927,1e-05,0.75881]
[1778849556885,72.87,80371.19,0.0,0.99272,1e-05,0.75715]
[1778849559619,72.87,80384.02,0.0,0.99282,1e-05,0.74864]
[1778849559906,72.87,80384.02,0.0,0.99282,1e-05,0.74864]
[1778849564951,72.87,80385.38,0.0,0.99283,1e-05,0.74774]
[1778849566958,72.87,80391.05,0.0,0.99287,1e-05,0.74401]
[1778849569690,72.87,80391.8,0.0,0.99287,1e-05,0.74352]
[1778849575013,72.87,80392.59,0.0,0.99288,1e-05,0.743]
[1778849576020,72.87,80398.45,0.0,0.99292,1e-05,0.73916]
[1778849577027,72.87,80400.33,0.0,0.99293,1e-05,0.73793]
[1778849582064,72.87,80403.63,0.0,0.99296,1e-05,0.73578]
[1778849587097,72.87,80402.96,0.0,0.99295,1e-05,0.73622]
[1778849592132,72.87,80402.37,0.0,0.99295,1e-05,0.7366]
[1778849595154,72.87,80396.16,0.0,0.9929,1e-05,0.74066]
[1778849597172,72.87,80383.11,0.0,0.99281,1e-05,0.74924]
[1778849598176,72.87,80376.24,0.0,0.99276,1e-05,0.75379]
[1778849599183,72.87,80361.92,0.0,0.99265,1e-05,0.76336]
[1778849600191,72.87,80354.32,0.0,0.9926,1e-05,0.76847]
[1778849601197,72.87,80353.23,0.0,0.99259,1e-05,0.76921]
[1778849606232,72.87,80350.95,0.0,0.99257,1e-05,0.77075]
[1778849611267,72.87,80346.64,0.0,0.99256,1e-05,0.77137]
[1778849616306,72.87,80344.44,0.0,0.99254,1e-05,0.77286]
[1778849619325,72.87,80338.3,0.0,0.9925,1e-05,0.77703]
[1778849624394,72.87,80338.66,0.0,0.9925,1e-05,0.77679]
[1778849629430,72.87,80342.95,0.0,0.99253,1e-05,0.77387]
[1778849634465,72.87,80342.94,0.0,0.99253,1e-05,0.77388]
[1778849640507,72.87,80344.36,0.0,0.99254,1e-05,0.77291]
[1778849643533,72.87,80333.52,0.0,0.99246,1e-05,0.7803]
[1778849644539,72.87,80325.86,0.0,0.9924,1e-05,0.78555]
[1778849645546,72.87,80317.89,0.0,0.99234,1e-05,0.79105]
[1778849646554,72.87,80316.05,0.0,0.99233,1e-05,0.79233]
[1778849651593,72.87,80313.91,0.0,0.99231,1e-05,0.79381]
[1778849654613,72.87,80319.07,0.0,0.99235,1e-05,0.79024]
[1778849659650,72.87,80321.52,0.0,0.99237,1e-05,0.78854]
[1778849663680,72.87,80322.4,0.0,0.99238,1e-05,0.78794]
[1778849664688,72.87,80322.92,0.0,0.99238,1e-05,0.78758]
[1778849669725,72.87,80323.56,0.0,0.99239,1e-05,0.78714]
[1778849674764,72.87,80309.83,0.0,0.9923,1e-05,0.79429]
[1778849676775,72.87,80307.42,0.0,0.99228,1e-05,0.79597]
[1778849679796,72.87,80313.14,0.0,0.99233,1e-05,0.79199]
[1778849684832,72.87,80316.54,0.0,0.99235,1e-05,0.78964]
[1778849689865,72.87,80316.79,0.0,0.99236,1e-05,0.78947]
[1778849694901,72.87,80314.86,0.0,0.99234,1e-05,0.7908]
[1778849700606,72.87,80321.17,0.0,0.99239,1e-05,0.78645]
[1778849701950,72.87,80324.32,0.0,0.99241,1e-05,0.78428]
[1778849706985,72.87,80324.74,0.0,0.99242,1e-05,0.78399]
[1778849712022,72.87,80327.48,0.0,0.99244,1e-05,0.78211]
[1778849717057,72.87,80328.93,0.0,0.99245,1e-05,0.78111]
[1778849721755,72.87,80334.05,0.0,0.99249,1e-05,0.77761]
[1778849723099,72.87,80326.77,0.0,0.99243,1e-05,0.7826]
[1778849724106,72.87,80324.73,0.0,0.99242,1e-05,0.784]
[1778849729141,72.87,80326.22,0.0,0.99243,1e-05,0.78297]
[1778849735183,72.87,80323.11,0.0,0.99243,1e-05,0.78278]
[1778849741899,72.87,80323.79,0.0,0.99243,1e-05,0.78231]
[1778849746260,72.87,80330.79,0.0,0.99248,1e-05,0.77752]
[1778849747266,72.87,80337.25,0.0,0.99253,1e-05,0.77312]
[1778849748273,72.87,80339.1,0.0,0.99255,1e-05,0.77186]
[1778849753310,72.87,80332.53,0.0,0.9925,1e-05,0.77633]
[1778849758344,72.87,80339.86,0.0,0.99255,1e-05,0.77135]
[1778849759351,72.87,80341.54,0.0,0.99257,1e-05,0.77021]
[1778849764386,72.87,80334.08,0.0,0.99251,1e-05,0.77528]
[1778849766400,72.87,80332.53,0.0,0.9925,1e-05,0.77633]
[1778849771436,72.87,80330.92,0.0,0.99249,1e-05,0.77743]
[1778849776471,72.87,80344.79,0.0,0.99259,1e-05,0.76801]
[1778849777483,72.87,80345.0,0.0,0.99259,1e-05,0.76787]
[1778849782513,72.87,80344.39,0.0,0.99259,1e-05,0.76828]
[1778849787548,72.87,80343.07,0.0,0.99258,1e-05,0.76917]
[1778849792583,72.87,80341.5,0.0,0.99259,1e-05,0.76793]
[1778849797621,72.87,80343.4,0.0,0.9926,1e-05,0.76665]
[1778849800641,72.87,80337.59,0.0,0.99256,1e-05,0.77058]
[1778849801647,72.87,80334.58,0.0,0.99254,1e-05,0.77262]
[1778849806683,72.87,80326.97,0.0,0.99248,1e-05,0.77781]
[1778849809703,72.87,80322.74,0.0,0.99245,1e-05,0.7807]
[1778849814738,72.87,80319.19,0.0,0.99242,1e-05,0.78314]
[1778849819773,72.87,80324.75,0.0,0.99246,1e-05,0.77932]
[1778849824808,72.87,80318.88,0.0,0.99242,1e-05,0.78335]
[1778849826824,72.87,80312.57,0.0,0.99237,1e-05,0.78769]
[1778849827831,72.87,80306.13,0.0,0.99232,1e-05,0.79215]
[1778849829846,72.87,80312.42,0.0,0.99237,1e-05,0.7878]
[1778849834880,72.87,80313.36,0.0,0.99237,1e-05,0.78715]
[1778849839915,72.87,80315.19,0.0,0.99239,1e-05,0.78589]
[1778849844951,72.87,80315.92,0.0,0.99239,1e-05,0.78538]
[1778849846966,72.87,80325.64,0.0,0.99247,1e-05,0.77871]
[1778849848979,72.87,80324.2,0.0,0.99246,1e-05,0.7797]
[1778849854018,72.87,80327.09,0.0,0.9925,1e-05,0.7754]
[1778849859051,72.87,80332.44,0.0,0.99254,1e-05,0.77176]
[1778849864084,72.87,80334.34,0.0,0.99255,1e-05,0.77047]
[1778849869120,72.87,80335.72,0.0,0.99257,1e-05,0.76954]
[1778849874154,72.87,80334.86,0.0,0.99256,1e-05,0.77012]
[1778849879191,72.87,80335.89,0.0,0.99257,1e-05,0.76942]
[1778849884224,72.87,80336.99,0.0,0.99257,1e-05,0.76868]
[1778849889259,72.87,80338.51,0.0,0.99259,1e-05,0.76765]
[1778849894295,72.87,80338.13,0.0,0.99258,1e-05,0.76791]
[1778849899329,72.87,80339.86,0.0,0.9926,1e-05,0.76674]
[1778849905371,72.87,80340.2,0.0,0.9926,1e-05,0.76651]
[1778849913112,72.87,80340.16,0.0,0.99262,1e-05,0.76424]
[1778849921485,72.87,80340.13,0.0,0.99262,1e-05,0.76426]
[1778849927526,72.87,80339.91,0.0,0.99262,1e-05,0.7644]
[1778849933572,72.87,80339.65,0.0,0.99262,1e-05,0.76458]
[1778849938603,72.87,80338.91,0.0,0.99261,1e-05,0.76508]
[1778849945652,72.87,80339.51,0.0,0.99262,1e-05,0.76467]
[1778849950687,72.87,80342.19,0.0,0.99264,1e-05,0.76287]
[1778849955722,72.87,80345.66,0.0,0.99266,1e-05,0.76054]
[1778849963462,72.87,80346.06,0.0,0.99266,1e-05,0.76027]
[1778849969820,72.87,80347.05,0.0,0.99267,1e-05,0.75961]
[1778849974854,72.87,80349.73,0.0,0.99271,1e-05,0.75553]
[1778849979889,72.87,80351.19,0.0,0.99272,1e-05,0.75456]
[1778849984924,72.87,80352.59,0.0,0.99273,1e-05,0.75362]
[1778849990967,72.87,80357.72,0.0,0.99277,1e-05,0.75021]
[1778849996007,72.87,80358.13,0.0,0.99277,1e-05,0.74994]
[1778850001041,72.87,80358.27,0.0,0.99278,1e-05,0.74985]
[1778850002048,72.87,80351.67,0.0,0.99273,1e-05,0.75424]
[1778850003055,72.87,80350.11,0.0,0.99272,1e-05,0.75528]
[1778850005070,72.87,80337.66,0.0,0.99262,1e-05,0.76362]
[1778850006076,72.87,80328.5,0.0,0.99255,1e-05,0.76981]
[1778850007083,72.87,80321.92,0.0,0.9925,1e-05,0.77428]
[1778850009103,72.87,80314.04,0.0,0.99244,1e-05,0.77967]
[1778850010113,72.87,80310.53,0.0,0.99242,1e-05,0.78208]
[1778850012124,72.87,80307.41,0.0,0.99239,1e-05,0.78422]
[1778850017159,72.87,80310.43,0.0,0.99242,1e-05,0.78215]
[1778850022194,72.87,80311.89,0.0,0.99243,1e-05,0.78114]
[1778850023202,72.87,80306.52,0.0,0.99239,1e-05,0.78484]
[1778850024212,72.87,80304.23,0.0,0.99237,1e-05,0.78642]
[1778850029243,72.87,80295.05,0.0,0.9923,1e-05,0.79277]
[1778850030251,72.87,80288.66,0.0,0.99225,1e-05,0.79723]
[1778850031257,72.87,80290.25,0.0,0.99228,1e-05,0.79375]
[1778850036292,72.87,80291.64,0.0,0.99229,1e-05,0.79278]
[1778850041327,72.87,80289.11,0.0,0.99227,1e-05,0.79454]
[1778850044036,72.87,80296.78,0.0,0.99233,1e-05,0.78922]
[1778850045354,72.87,80299.66,0.0,0.99236,1e-05,0.78722]
[1778850050393,72.87,80298.12,0.0,0.99234,1e-05,0.78829]
[1778850055425,72.87,80294.65,0.0,0.99232,1e-05,0.79069]
[1778850060460,72.87,80292.28,0.0,0.9923,1e-05,0.79234]
[1778850065496,72.87,80296.24,0.0,0.99233,1e-05,0.78959]
[1778850067527,72.87,80274.68,0.0,0.99216,1e-05,0.80465]
[1778850068522,72.87,80252.55,0.0,0.99198,1e-05,0.82036]
[1778850069531,72.87,80253.92,0.0,0.99199,1e-05,0.81938]
[1778850070543,72.87,80269.63,0.0,0.99212,1e-05,0.80821]
[1778850071546,72.87,80264.05,0.0,0.99208,1e-05,0.81216]
[1778850072555,72.87,80258.62,0.0,0.99203,1e-05,0.81602]
[1778850074255,72.87,80264.26,0.0,0.99208,1e-05,0.81201]
[1778850075576,72.87,80255.26,0.0,0.99201,1e-05,0.81842]
[1778850076581,72.87,80247.8,0.0,0.99195,1e-05,0.82376]
[1778850077590,72.87,80238.17,0.0,0.99187,1e-05,0.8307]
[1778850078596,72.87,80230.69,0.0,0.99181,1e-05,0.83612]
[1778850079603,72.87,80227.23,0.0,0.99178,1e-05,0.83864]
[1778850081638,72.87,80220.77,0.0,0.99172,1e-05,0.84336]
[1778850082635,72.87,80211.73,0.0,0.99165,1e-05,0.85]
[1778850083655,72.87,80215.87,0.0,0.99168,1e-05,0.84695]
[1778850085659,72.87,80207.75,0.0,0.99161,1e-05,0.85294]
[1778850090693,72.87,80200.71,0.0,0.99156,1e-05,0.85815]
[1778850092707,72.87,80196.57,0.0,0.99154,1e-05,0.85873]
[1778850095730,72.87,80189.98,0.0,0.99149,1e-05,0.86365]
[1778850097741,72.87,80183.44,0.0,0.99143,1e-05,0.86854]
[1778850098749,72.87,80177.12,0.0,0.99138,1e-05,0.8733]
[1778850099755,72.87,80175.58,0.0,0.99137,1e-05,0.87446]
[1778850102781,72.87,80184.64,0.0,0.99144,1e-05,0.86764]
[1778850103786,72.87,80189.1,0.0,0.99148,1e-05,0.8643]
[1778850105800,72.87,80193.2,0.0,0.99152,1e-05,0.86124]
[1778850107814,72.87,80199.36,0.0,0.99157,1e-05,0.85666]
[1778850110835,72.87,80198.29,0.0,0.99156,1e-05,0.85745]
[1778850111845,72.87,80198.87,0.0,0.99156,1e-05,0.85702]
[1778850113856,72.87,80192.08,0.0,0.99151,1e-05,0.86208]
[1778850114863,72.87,80185.29,0.0,0.99145,1e-05,0.86716]
[1778850115870,72.87,80185.46,0.0,0.99145,1e-05,0.86703]
[1778850118891,72.87,80194.85,0.0,0.99153,1e-05,0.86001]
[1778850120905,72.87,80198.5,0.0,0.99156,1e-05,0.8573]
[1778850123933,72.87,80189.71,0.0,0.99149,1e-05,0.86385]
[1778850124936,72.87,80175.32,0.0,0.99136,1e-05,0.87466]
[1778850125944,72.87,80168.95,0.0,0.99131,1e-05,0.87948]
[1778850126950,72.87,80169.22,0.0,0.99131,1e-05,0.87927]
[1778850129971,72.87,80174.53,0.0,0.99136,1e-05,0.87525]
[1778850135011,72.87,80180.42,0.0,0.99141,1e-05,0.87081]
[1778850137024,72.87,80186.07,0.0,0.99146,1e-05,0.86657]
[1778850142058,72.87,80186.35,0.0,0.99146,1e-05,0.86636]
[1778850147092,72.87,80183.59,0.0,0.99143,1e-05,0.86843]
[1778850152131,72.87,80184.48,0.0,0.99147,1e-05,0.86525]
[1778850157165,72.87,80183.19,0.0,0.99145,1e-05,0.86621]
[1778850159193,72.87,80161.1,0.0,0.99126,1e-05,0.8829]
[1778850160200,72.87,80138.46,0.0,0.99106,1e-05,0.90028]
[1778850163221,72.87,80132.59,0.0,0.99101,1e-05,0.90483]
[1778850164228,72.87,80121.66,0.0,0.99091,1e-05,0.91335]
[1778850169265,72.87,80119.27,0.0,0.99089,1e-05,0.91523]
[1778850174299,72.87,80121.63,0.0,0.99091,1e-05,0.91338]
[1778850179334,72.87,80120.08,0.0,0.9909,1e-05,0.91459]
[1778850184369,72.87,80116.52,0.0,0.99087,1e-05,0.91739]
[1778850189404,72.87,80113.77,0.0,0.99084,1e-05,0.91955]
[1778850194439,72.87,80118.22,0.0,0.99088,1e-05,0.91605]
[1778850195445,72.87,80124.52,0.0,0.99094,1e-05,0.91112]
[1778850196457,72.87,80129.54,0.0,0.99098,1e-05,0.9072]
[1778850201492,72.87,80122.72,0.0,0.99092,1e-05,0.91252]
[1778850203506,72.87,80117.6,0.0,0.99088,1e-05,0.91654]
[1778850205520,72.87,80113.19,0.0,0.99084,1e-05,0.92001]
[1778850210596,72.87,80102.4,0.0,0.99074,1e-05,0.92854]
[1778850211602,72.87,80099.43,0.0,0.99074,1e-05,0.92826]
[1778850216638,72.87,80099.56,0.0,0.99074,1e-05,0.92815]
[1778850221673,72.87,80096.33,0.0,0.99071,1e-05,0.93072]
[1778850226708,72.87,80099.1,0.0,0.99073,1e-05,0.92852]
[1778850231743,72.87,80098.83,0.0,0.99073,1e-05,0.92873]
[1778850235382,72.87,80092.61,0.0,0.99067,1e-05,0.93368]
[1778850240807,72.87,80090.75,0.0,0.99066,1e-05,0.93517]
[1778850242820,72.87,80083.18,0.0,0.99059,1e-05,0.94123]
[1778850246848,72.87,80075.33,0.0,0.99051,1e-05,0.94756]
[1778850247861,72.87,80068.23,0.0,0.99045,1e-05,0.9533]
[1778850248867,72.87,80054.45,0.0,0.99032,1e-05,0.96454]
[1778850249872,72.87,80060.0,0.0,0.99037,1e-05,0.96]
[1778850253900,72.87,80054.98,0.0,0.99032,1e-05,0.96411]
[1778850255525,72.87,80052.09,0.0,0.99029,1e-05,0.96648]
[1778850257929,72.87,80058.13,0.0,0.99035,1e-05,0.96153]
[1778850259942,72.87,80063.38,0.0,0.9904,1e-05,0.95725]
[1778850263971,72.87,80069.86,0.0,0.99046,1e-05,0.95198]
[1778850265595,72.87,80084.95,0.0,0.9906,1e-05,0.93981]
[1778850265990,72.87,80084.51,0.0,0.9906,1e-05,0.94017]
[1778850266991,72.87,80090.96,0.0,0.99066,1e-05,0.935]
[1778850269012,72.87,80085.35,0.0,0.99061,1e-05,0.93949]
[1778850271022,72.87,80075.66,0.0,0.99054,1e-05,0.94461]
[1778850272028,72.87,80065.34,0.0,0.99045,1e-05,0.95296]
[1778850274042,72.87,80059.56,0.0,0.99039,1e-05,0.95766]
[1778850279077,72.87,80059.35,0.0,0.99039,1e-05,0.95783]
[1778850284112,72.87,80062.06,0.0,0.99041,1e-05,0.95562]
[1778850288141,72.87,80055.49,0.0,0.99035,1e-05,0.96098]
[1778850291160,72.87,80062.89,0.0,0.99042,1e-05,0.95495]
[1778850292168,72.87,80079.76,0.0,0.99058,1e-05,0.94131]
[1778850293175,72.87,80089.78,0.0,0.99067,1e-05,0.93329]
[1778850295189,72.87,80096.98,0.0,0.99074,1e-05,0.92756]
[1778850297203,72.87,80103.11,0.0,0.9908,1e-05,0.9227]
[1778850301231,72.87,80109.03,0.0,0.99085,1e-05,0.91803]
[1778850306267,72.87,80108.33,0.0,0.99084,1e-05,0.91859]
[1778850311308,72.87,80112.81,0.0,0.99088,1e-05,0.91506]
[1778850313315,72.87,80093.51,0.0,0.99071,1e-05,0.93032]
[1778850314322,72.87,80076.71,0.0,0.99055,1e-05,0.94377]
[1778850316338,72.87,80082.07,0.0,0.9906,1e-05,0.93946]
[1778850321371,72.86,80083.71,0.0,0.99062,1e-05,0.9378]
[1778850323388,72.86,80091.78,0.0,0.9907,1e-05,0.93135]
[1778850325399,72.86,80101.81,0.0,0.99079,1e-05,0.92333]
[1778850329427,72.86,80095.38,0.0,0.99073,1e-05,0.92842]
[1778850330434,72.86,80090.58,0.0,0.99069,1e-05,0.93224]
[1778850335474,72.86,80096.16,0.0,0.99076,1e-05,0.92516]
[1778850340506,72.86,80097.15,0.0,0.99077,1e-05,0.92438]
[1778850345540,72.86,80097.91,0.0,0.99078,1e-05,0.92371]
[1778850347554,72.86,80103.26,0.0,0.99083,1e-05,0.91948]
[1778850350575,72.86,80109.46,0.0,0.99089,1e-05,0.91455]
[1778850351582,72.86,80115.21,0.0,0.99094,1e-05,0.91004]
[1778850356620,72.86,80112.17,0.0,0.99091,1e-05,0.91242]
[1778850361654,72.86,80109.08,0.0,0.99088,1e-05,0.91485]
[1778850362661,72.86,80101.23,0.0,0.99081,1e-05,0.92103]
[1778850363671,72.86,80095.07,0.0,0.99075,1e-05,0.9259]
[1778850364683,72.86,80094.64,0.0,0.99075,1e-05,0.92624]
[1778850369712,72.86,80089.72,0.0,0.9907,1e-05,0.93015]
[1778850374746,72.86,80090.63,0.0,0.99071,1e-05,0.92943]
[1778850378775,72.86,80095.76,0.0,0.99076,1e-05,0.92536]
[1778850380789,72.86,80102.81,0.0,0.99082,1e-05,0.91978]
[1778850383819,72.86,80095.32,0.0,0.99076,1e-05,0.92564]
[1778850384828,72.86,80086.49,0.0,0.99068,1e-05,0.93266]
[1778850386459,72.86,80081.77,0.0,0.99063,1e-05,0.93644]
[1778850389863,72.86,80086.38,0.0,0.99067,1e-05,0.93275]
[1778850394898,72.86,80082.24,0.0,0.99066,1e-05,0.9334]
[1778850397919,72.86,80089.45,0.0,0.99073,1e-05,0.92759]
[1778850402955,72.85,80089.54,0.0,0.99073,1e-05,0.92719]
[1778850407990,72.85,80094.75,0.0,0.99079,1e-05,0.92274]
[1778850412018,72.85,80100.7,0.0,0.99084,1e-05,0.91781]
[1778850413025,72.85,80106.89,0.0,0.9909,1e-05,0.91289]
[1778850418060,72.84,80108.57,0.0,0.99092,1e-05,0.91133]
[1778850423095,72.84,80110.12,0.0,0.99093,1e-05,0.91004]
[1778850424101,72.84,80103.82,0.0,0.99087,1e-05,0.91498]
[1778850429141,72.84,80101.17,0.0,0.99085,1e-05,0.91685]
[1778850431151,72.84,80092.47,0.0,0.99078,1e-05,0.92359]
[1778850436186,72.83,80094.43,0.0,0.9908,1e-05,0.92176]
[1778850440214,72.83,80086.03,0.0,0.99072,1e-05,0.92829]
[1778850445255,72.83,80078.48,0.0,0.99065,1e-05,0.93431]
[1778850449280,72.83,80083.26,0.0,0.9907,1e-05,0.93049]
[1778850453308,72.83,80077.55,0.0,0.99067,1e-05,0.93239]
[1778850458343,72.83,80077.45,0.0,0.99067,1e-05,0.93225]
[1778850463378,72.82,80080.81,0.0,0.9907,1e-05,0.92936]
[1778850467407,72.82,80087.54,0.0,0.99077,1e-05,0.92378]
[1778850472444,72.82,80091.44,0.0,0.99081,1e-05,0.92053]
[1778850473451,72.82,80082.94,0.0,0.99073,1e-05,0.92727]
[1778850474455,72.82,80076.9,0.0,0.99067,1e-05,0.93208]
[1778850479491,72.82,80075.32,0.0,0.99066,1e-05,0.93334]
[1778850484526,72.82,80071.82,0.0,0.99062,1e-05,0.93615]
[1778850489561,72.82,80071.02,0.0,0.99062,1e-05,0.93679]
[1778850494596,72.82,80068.84,0.0,0.9906,1e-05,0.93854]
[1778850499632,72.82,80066.7,0.0,0.99058,1e-05,0.94026]
[1778850504667,72.82,80066.88,0.0,0.99058,1e-05,0.94011]
[1778850509701,72.82,80066.58,0.0,0.99058,1e-05,0.94035]
[1778850512722,72.82,80056.05,0.0,0.9905,1e-05,0.94617]
[1778850515743,72.82,80046.48,0.0,0.99041,1e-05,0.95394]
[1778850520778,72.82,80048.59,0.0,0.99043,1e-05,0.95222]
[1778850525814,72.82,80052.07,0.0,0.99046,1e-05,0.94939]
[1778850526819,72.82,80059.27,0.0,0.99053,1e-05,0.94357]
[1778850528834,72.82,80052.84,0.0,0.99047,1e-05,0.94877]
[1778850532864,72.82,80045.45,0.0,0.9904,1e-05,0.95477]
[1778850537898,72.82,80046.85,0.0,0.99042,1e-05,0.95363]
[1778850542939,72.82,80045.98,0.0,0.99041,1e-05,0.95434]
[1778850545956,72.82,80042.93,0.0,0.99038,1e-05,0.95683]
[1778850550993,72.82,80045.1,0.0,0.9904,1e-05,0.95506]
[1778850553008,72.82,80051.55,0.0,0.99046,1e-05,0.94981]
[1778850554014,72.82,80055.69,0.0,0.9905,1e-05,0.94646]
[1778850559050,72.82,80059.62,0.0,0.99054,1e-05,0.94328]
[1778850564085,72.82,80059.72,0.0,0.99054,1e-05,0.9432]
[1778850566099,72.82,80064.74,0.0,0.99058,1e-05,0.93916]
[1778850567732,72.82,80067.6,0.0,0.99061,1e-05,0.93686]
[1778850572143,72.82,80072.8,0.0,0.99068,1e-05,0.93004]
[1778850577802,72.82,80064.34,0.0,0.99061,1e-05,0.93681]
[1778850583220,72.82,80062.18,0.0,0.99059,1e-05,0.93854]
[1778850587872,72.82,80056.91,0.0,0.99054,1e-05,0.94279]
[1778850593291,72.82,80061.45,0.0,0.99058,1e-05,0.93913]
[1778850598325,72.82,80060.55,0.0,0.99057,1e-05,0.93986]
[1778850603360,72.82,80065.16,0.0,0.99061,1e-05,0.93615]
[1778850605374,72.82,80054.89,0.0,0.99052,1e-05,0.94442]
[1778850608396,72.82,80054.12,0.0,0.99051,1e-05,0.94504]
[1778850614437,72.82,80054.08,0.0,0.99051,1e-05,0.94507]
[1778850619473,72.82,80049.82,0.0,0.99047,1e-05,0.94852]
[1778850624518,72.82,80050.12,0.0,0.99047,1e-05,0.94828]
[1778850627533,72.82,80058.71,0.0,0.99055,1e-05,0.94134]
[1778850628542,72.82,80066.11,0.0,0.99062,1e-05,0.93539]
[1778850629546,72.82,80067.64,0.0,0.99064,1e-05,0.93416]
[1778850631563,72.82,80075.05,0.0,0.99073,1e-05,0.92559]
[1778850632573,72.82,80075.11,0.0,0.99073,1e-05,0.92555]
[1778850637602,72.82,80073.89,0.0,0.99072,1e-05,0.92652]
[1778850641629,72.82,80079.29,0.0,0.99077,1e-05,0.92223]
[1778850642638,72.82,80084.59,0.0,0.99082,1e-05,0.91804]
[1778850643645,72.82,80084.28,0.0,0.99082,1e-05,0.91828]
[1778850647673,72.82,80080.63,0.0,0.99078,1e-05,0.92117]
[1778850652709,72.82,80076.37,0.0,0.99074,1e-05,0.92455]
[1778850657746,72.82,80080.8,0.0,0.99078,1e-05,0.92103]
[1778850662779,72.82,80077.67,0.0,0.99076,1e-05,0.92351]
[1778850667813,72.82,80078.11,0.0,0.99076,1e-05,0.92317]
[1778850669828,72.82,80083.69,0.0,0.99081,1e-05,0.91875]
[1778850670838,72.82,80093.31,0.0,0.9909,1e-05,0.91117]
[1778850673858,72.82,80105.33,0.0,0.99101,1e-05,0.90178]
[1778850674867,72.82,80105.47,0.0,0.99101,1e-05,0.90167]
[1778850675873,72.82,80096.36,0.0,0.99093,1e-05,0.90878]
[1778850680907,72.82,80101.08,0.0,0.99097,1e-05,0.90509]
[1778850682920,72.82,80094.17,0.0,0.99091,1e-05,0.9105]
[1778850683927,72.82,80086.55,0.0,0.99084,1e-05,0.91649]
[1778850686952,72.82,80095.77,0.0,0.99092,1e-05,0.90918]
[1778850691987,72.82,80093.65,0.0,0.99093,1e-05,0.90811]
[1778850697022,72.81,80094.06,0.0,0.99093,1e-05,0.90768]
[1778850702056,72.81,80095.04,0.0,0.99094,1e-05,0.90682]
[1778850706085,72.81,80088.96,0.0,0.99089,1e-05,0.9115]
[1778850711120,72.81,80085.65,0.0,0.99086,1e-05,0.9141]
[1778850716156,72.81,80083.95,0.0,0.99084,1e-05,0.91544]
[1778850720185,72.81,80075.97,0.0,0.99077,1e-05,0.92175]
[1778850722198,72.81,80071.39,0.0,0.99073,1e-05,0.92538]
[1778850727235,72.81,80066.92,0.0,0.99069,1e-05,0.92894]
[1778850732270,72.81,80070.88,0.0,0.99072,1e-05,0.92579]
[1778850736301,72.81,80064.29,0.0,0.99066,1e-05,0.93104]
[1778850737310,72.81,80063.6,0.0,0.99066,1e-05,0.93159]
[1778850742343,72.81,80061.38,0.0,0.99064,1e-05,0.93337]
[1778850745364,72.81,80053.78,0.0,0.99056,1e-05,0.93947]
[1778850749112,72.81,80050.84,0.0,0.99054,1e-05,0.94184]
[1778850755438,72.81,80052.33,0.0,0.99058,1e-05,0.93796]
[1778850760473,72.81,80051.01,0.0,0.99056,1e-05,0.93902]
[1778850763494,72.81,80046.36,0.0,0.99052,1e-05,0.94277]
[1778850768530,72.81,80054.54,0.0,0.9906,1e-05,0.93619]
[1778850769538,72.81,80057.97,0.0,0.99063,1e-05,0.93343]
[1778850772559,72.81,80061.26,0.0,0.99066,1e-05,0.9308]
[1778850777596,72.81,80061.84,0.0,0.99067,1e-05,0.93034]
[1778850782630,72.81,80066.59,0.0,0.99071,1e-05,0.92655]
[1778850784645,72.81,80061.81,0.0,0.99067,1e-05,0.93036]
[1778850785653,72.81,80060.24,0.0,0.99065,1e-05,0.93162]
[1778850790687,72.81,80061.42,0.0,0.99066,1e-05,0.93067]
[1778850795722,72.81,80064.03,0.0,0.99069,1e-05,0.92859]
[1778850797736,72.81,80056.5,0.0,0.99062,1e-05,0.93461]
[1778850798743,72.81,80054.49,0.0,0.9906,1e-05,0.93623]
[1778850802773,72.81,80048.75,0.0,0.99055,1e-05,0.94047]
[1778850805792,72.8,80042.27,0.0,0.99049,1e-05,0.9455]
[1778850809821,72.8,80051.83,0.0,0.99058,1e-05,0.93749]
[1778850810827,72.8,80058.62,0.0,0.99065,1e-05,0.93195]
[1778850811834,72.8,80058.73,0.0,0.99067,1e-05,0.9292]
[1778850816872,72.79,80059.53,0.0,0.99068,1e-05,0.92834]
[1778850821908,72.79,80060.02,0.0,0.99069,1e-05,0.92795]
[1778850826943,72.79,80060.99,0.0,0.9907,1e-05,0.92718]
[1778850831978,72.79,80059.13,0.0,0.99068,1e-05,0.92866]
[1778850837014,72.79,80059.37,0.0,0.99068,1e-05,0.92847]
[1778850841042,72.79,80059.98,0.0,0.99069,1e-05,0.92798]
[1778850842048,72.79,80057.17,0.0,0.99066,1e-05,0.93023]
[1778850847085,72.79,80065.92,0.0,0.99074,1e-05,0.92325]
[1778850848092,72.79,80073.97,0.0,0.99082,1e-05,0.91682]
[1778850849099,72.79,80080.85,0.0,0.99088,1e-05,0.91136]
[1778850854133,72.79,80083.26,0.0,0.9909,1e-05,0.90931]
[1778850859169,72.79,80086.63,0.0,0.99094,1e-05,0.90653]
[1778850860176,72.79,80080.65,0.0,0.99088,1e-05,0.91122]
[1778850865211,72.79,80083.24,0.0,0.99091,1e-05,0.90919]
[1778850870246,72.79,80083.22,0.0,0.99091,1e-05,0.90921]
[1778850875285,72.79,80084.62,0.0,0.99094,1e-05,0.9054]
[1778850878302,72.79,80089.54,0.0,0.99099,1e-05,0.90156]
[1778850883337,72.79,80087.88,0.0,0.99098,1e-05,0.90278]
[1778850884344,72.79,80093.53,0.0,0.99103,1e-05,0.89837]
[1778850885351,72.79,80093.18,0.0,0.99102,1e-05,0.89864]
[1778850890386,72.79,80091.75,0.0,0.99101,1e-05,0.89974]
[1778850895421,72.79,80093.11,0.0,0.99102,1e-05,0.89866]
[1778850900457,72.79,80095.55,0.0,0.99104,1e-05,0.89677]
[1778850905491,72.79,80092.46,0.0,0.99102,1e-05,0.89915]
[1778850910244,72.79,80077.5,0.0,0.99088,1e-05,0.91081]
[1778850911537,72.78,80066.88,0.0,0.99079,1e-05,0.91916]
[1778850912544,72.78,80063.76,0.0,0.99076,1e-05,0.9216]
[1778850913551,72.78,80056.78,0.0,0.99069,1e-05,0.92711]
[1778850914559,72.78,80056.46,0.0,0.99069,1e-05,0.9273]
[1778850915566,72.78,80050.94,0.0,0.99064,1e-05,0.93172]
[1778850916588,72.78,80048.65,0.0,0.99062,1e-05,0.93349]
[1778850917588,72.78,80038.79,0.0,0.99053,1e-05,0.94142]
[1778850918587,72.78,80037.03,0.0,0.99051,1e-05,0.94285]
[1778850923622,72.78,80037.25,0.0,0.99051,1e-05,0.94267]
[1778850928659,72.78,80041.39,0.0,0.99055,1e-05,0.93933]
[1778850929669,72.78,80047.52,0.0,0.99061,1e-05,0.93439]
[1778850930683,72.78,80054.96,0.0,0.99068,1e-05,0.92844]
[1778850931684,72.78,80063.12,0.0,0.99078,1e-05,0.91929]
[1778850932688,72.78,80064.01,0.0,0.99079,1e-05,0.91853]
[1778850937723,72.78,80067.12,0.0,0.99082,1e-05,0.91594]
[1778850942759,72.78,80067.54,0.0,0.99082,1e-05,0.91561]
[1778850944772,72.78,80074.21,0.0,0.99088,1e-05,0.91027]
[1778850945779,72.78,80076.14,0.0,0.9909,1e-05,0.90876]
[1778850947793,72.78,80079.96,0.0,0.99094,1e-05,0.90572]
[1778850951826,72.78,80087.9,0.0,0.99101,1e-05,0.89946]
[1778850953839,72.78,80092.06,0.0,0.99105,1e-05,0.89622]
[1778850956856,72.78,80085.48,0.0,0.99099,1e-05,0.90133]
[1778850958872,72.78,80079.92,0.0,0.99094,1e-05,0.90566]
[1778850959878,72.78,80066.17,0.0,0.99081,1e-05,0.91648]
[1778850960884,72.78,80065.82,0.0,0.99081,1e-05,0.91672]
[1778850965919,72.77,80066.98,0.0,0.99082,1e-05,0.91565]
[1778850970955,72.77,80059.78,0.0,0.99076,1e-05,0.92123]
[1778850971963,72.77,80052.21,0.0,0.99069,1e-05,0.92726]
[1778850972970,72.77,80048.75,0.0,0.99065,1e-05,0.92997]
[1778850978004,72.77,80050.39,0.0,0.99067,1e-05,0.92865]
[1778850983042,72.77,80055.46,0.0,0.99072,1e-05,0.92461]
[1778850988075,72.77,80059.06,0.0,0.99075,1e-05,0.92175]
[1778850993112,72.77,80061.11,0.0,0.99079,1e-05,0.91747]
[1778850998146,72.77,80065.63,0.0,0.99084,1e-05,0.9139]
[1778851003185,72.77,80071.12,0.0,0.99089,1e-05,0.90958]
[1778851005196,72.77,80083.75,0.0,0.991,1e-05,0.89968]
[1778851008217,72.77,80077.41,0.0,0.99094,1e-05,0.90459]
[1778851013252,72.77,80073.78,0.0,0.99091,1e-05,0.90733]
[1778851018287,72.77,80075.22,0.0,0.99093,1e-05,0.90606]
[1778851022315,72.77,80065.31,0.0,0.99084,1e-05,0.91377]
[1778851024329,72.77,80060.59,0.0,0.99079,1e-05,0.9175]
[1778851027350,72.77,80065.83,0.0,0.99084,1e-05,0.91336]
[1778851032385,72.77,80068.88,0.0,0.99087,1e-05,0.91096]
[1778851037421,72.77,80069.76,0.0,0.99088,1e-05,0.91026]
[1778851038427,72.77,80062.16,0.0,0.99081,1e-05,0.91626]
[1778851039434,72.77,80059.21,0.0,0.99078,1e-05,0.91859]
[1778851042455,72.77,80058.06,0.0,0.99077,1e-05,0.9195]
[1778851047492,72.77,80060.72,0.0,0.9908,1e-05,0.9174]
[1778851052525,72.77,80063.14,0.0,0.99084,1e-05,0.91284]
[1778851056569,72.77,80069.73,0.0,0.9909,1e-05,0.90766]
[1778851057576,72.77,80071.78,0.0,0.99092,1e-05,0.90605]
[1778851062610,72.77,80075.4,0.0,0.99095,1e-05,0.90321]
[1778851067646,72.77,80075.03,0.0,0.99095,1e-05,0.9035]
[1778851069661,72.77,80069.7,0.0,0.9909,1e-05,0.90768]
[1778851074697,72.77,80068.9,0.0,0.9909,1e-05,0.90831]
[1778851079731,72.77,80068.13,0.0,0.99089,1e-05,0.90891]
[1778851084766,72.77,80069.43,0.0,0.9909,1e-05,0.90789]
[1778851089806,72.77,80068.63,0.0,0.99089,1e-05,0.90852]
[1778851094840,72.77,80069.49,0.0,0.9909,1e-05,0.90784]
[1778851096857,72.77,80063.83,0.0,0.99085,1e-05,0.9123]
[1778851097863,72.77,80063.23,0.0,0.99084,1e-05,0.91277]
[1778851099877,72.77,80058.92,0.0,0.9908,1e-05,0.91617]
[1778851104931,72.77,80062.65,0.0,0.99084,1e-05,0.91323]
[1778851109966,72.77,80066.1,0.0,0.99087,1e-05,0.91051]
[1778851115027,72.77,80065.18,0.0,0.99089,1e-05,0.9086]
[1778851120039,72.77,80068.4,0.0,0.99092,1e-05,0.90607]
[1778851125074,72.77,80079.04,0.0,0.99101,1e-05,0.89776]
[1778851126081,72.77,80084.58,0.0,0.99106,1e-05,0.89346]
[1778851127088,72.77,80088.32,0.0,0.9911,1e-05,0.89056]
[1778851132123,72.77,80095.72,0.0,0.99116,1e-05,0.88486]
[1778851133130,72.77,80099.97,0.0,0.9912,1e-05,0.8816]
[1778851137158,72.77,80102.42,0.0,0.99122,1e-05,0.87972]
[1778851142193,72.77,80102.97,0.0,0.99123,1e-05,0.8793]
[1778851147228,72.77,80105.23,0.0,0.99125,1e-05,0.87757]
[1778851150249,72.77,80111.39,0.0,0.9913,1e-05,0.87288]
[1778851155285,72.77,80112.87,0.0,0.99131,1e-05,0.87175]
[1778851160320,72.77,80116.08,0.0,0.99134,1e-05,0.86932]
[1778851165356,72.77,80122.1,0.0,0.99139,1e-05,0.86477]
[1778851170390,72.77,80124.16,0.0,0.99141,1e-05,0.86322]
[1778851175425,72.77,80124.18,0.0,0.99144,1e-05,0.86066]
[1778851176431,72.77,80119.14,0.0,0.99139,1e-05,0.86446]
[1778851181468,72.77,80108.06,0.0,0.9913,1e-05,0.87285]
[1778851184487,72.77,80096.8,0.0,0.9912,1e-05,0.88145]
[1778851188516,72.77,80091.3,0.0,0.99115,1e-05,0.88567]
[1778851193552,72.77,80090.15,0.0,0.99114,1e-05,0.88656]
[1778851196573,72.77,80095.65,0.0,0.99119,1e-05,0.88233]
[1778851201607,72.77,80100.94,0.0,0.99123,1e-05,0.87828]
[1778851205635,72.77,80106.28,0.0,0.99128,1e-05,0.8742]
[1778851207651,72.77,80110.36,0.0,0.99132,1e-05,0.8711]
[1778851212687,72.77,80105.81,0.0,0.99128,1e-05,0.87456]
[1778851213691,72.77,80101.44,0.0,0.99124,1e-05,0.8779]
[1778851218726,72.77,80103.31,0.0,0.99125,1e-05,0.87647]
[1778851223761,72.77,80106.44,0.0,0.99128,1e-05,0.87408]
[1778851228799,72.77,80111.38,0.0,0.99133,1e-05,0.87033]
[1778851233831,72.77,80113.04,0.0,0.99136,1e-05,0.86652]
[1778851238867,72.77,80115.36,0.0,0.99138,1e-05,0.86476]
[1778851242610,72.77,80121.77,0.0,0.99144,1e-05,0.85994]
[1778851247930,72.77,80121.74,0.0,0.99144,1e-05,0.85996]
[1778851252964,72.77,80118.7,0.0,0.99141,1e-05,0.86224]
[1778851257999,72.77,80118.98,0.0,0.99142,1e-05,0.86203]
[1778851263036,72.77,80124.02,0.0,0.99146,1e-05,0.85825]
[1778851268070,72.77,80123.45,0.0,0.99145,1e-05,0.85867]
[1778851273111,72.77,80123.86,0.0,0.99146,1e-05,0.85837]
[1778851278143,72.77,80123.56,0.0,0.99146,1e-05,0.85859]
[1778851283178,72.77,80127.71,0.0,0.99149,1e-05,0.85548]
[1778851285192,72.77,80131.02,0.0,0.99152,1e-05,0.85301]
[1778851290230,72.77,80127.09,0.0,0.99149,1e-05,0.85595]
[1778851292241,72.77,80127.06,0.0,0.99151,1e-05,0.85344]
[1778851294255,72.77,80121.88,0.0,0.99147,1e-05,0.85732]
[1778851296269,72.77,80117.02,0.0,0.99142,1e-05,0.86097]
[1778851301308,72.77,80118.5,0.0,0.99144,1e-05,0.85985]
[1778851306340,72.77,80114.85,0.0,0.9914,1e-05,0.8626]
[1778851311374,72.77,80117.73,0.0,0.99143,1e-05,0.86043]
[1778851316409,72.77,80118.77,0.0,0.99144,1e-05,0.85965]
[1778851322450,72.77,80119.24,0.0,0.99144,1e-05,0.8593]
[1778851327486,72.77,80118.51,0.0,0.99144,1e-05,0.85985]
[1778851332522,72.77,80115.15,0.0,0.99141,1e-05,0.86238]
[1778851337557,72.77,80117.24,0.0,0.99143,1e-05,0.8608]
[1778851342592,72.77,80122.31,0.0,0.99147,1e-05,0.85699]
[1778851346621,72.77,80128.39,0.0,0.99152,1e-05,0.85245]
[1778851351655,72.77,80130.6,0.0,0.99156,1e-05,0.84828]
[1778851356690,72.77,80131.94,0.0,0.99158,1e-05,0.84728]
[1778851361726,72.77,80134.76,0.0,0.9916,1e-05,0.84519]
[1778851365753,72.77,80127.24,0.0,0.99154,1e-05,0.85078]
[1778851366760,72.77,80123.5,0.0,0.9915,1e-05,0.85357]
[1778851371796,72.77,80123.37,0.0,0.9915,1e-05,0.85367]
[1778851376830,72.77,80119.19,0.0,0.99147,1e-05,0.8568]
[1778851381865,72.77,80121.33,0.0,0.99149,1e-05,0.8552]
[1778851386900,72.77,80123.78,0.0,0.99151,1e-05,0.85336]
[1778851391935,72.77,80124.58,0.0,0.99151,1e-05,0.85277]
[1778851395963,72.77,80119.32,0.0,0.99147,1e-05,0.8567]
[1778851402005,72.77,80120.06,0.0,0.99147,1e-05,0.85615]
[1778851407042,72.77,80123.35,0.0,0.9915,1e-05,0.85369]
[1778851412075,72.77,80127.21,0.0,0.99156,1e-05,0.84828]
[1778851417194,72.77,80143.05,0.0,0.99169,1e-05,0.83657]
[1778851419126,72.77,80158.82,0.0,0.99183,1e-05,0.82504]
[1778851420132,72.77,80154.98,0.0,0.99179,1e-05,0.82784]
[1778851423154,72.77,80155.09,0.0,0.9918,1e-05,0.82776]
[1778851428190,72.77,80151.5,0.0,0.99177,1e-05,0.83038]
[1778851432217,72.77,80146.47,0.0,0.99172,1e-05,0.83406]
[1778851434232,72.77,80141.25,0.0,0.99168,1e-05,0.83789]
[1778851439267,72.77,80129.22,0.0,0.99158,1e-05,0.84679]
[1778851440276,72.77,80121.7,0.0,0.99151,1e-05,0.85239]
[1778851441282,72.77,80117.47,0.0,0.99148,1e-05,0.85555]
[1778851446317,72.77,80117.75,0.0,0.99148,1e-05,0.85534]
[1778851448332,72.77,80123.58,0.0,0.99153,1e-05,0.85099]
[1778851453366,72.77,80121.84,0.0,0.99151,1e-05,0.85229]
[1778851458401,72.77,80120.92,0.0,0.99151,1e-05,0.85297]
[1778851463436,72.77,80122.36,0.0,0.99152,1e-05,0.8519]
[1778851468471,72.77,80121.6,0.0,0.99151,1e-05,0.85246]
[1778851473506,72.77,80121.81,0.0,0.99154,1e-05,0.84978]
[1778851478542,72.77,80121.06,0.0,0.99153,1e-05,0.85034]
[1778851483581,72.77,80124.7,0.0,0.99156,1e-05,0.84763]
[1778851486599,72.77,80128.54,0.0,0.9916,1e-05,0.84478]
[1778851491634,72.77,80130.65,0.0,0.99161,1e-05,0.84322]
[1778851496669,72.77,80129.18,0.0,0.9916,1e-05,0.8443]
[1778851501704,72.77,80141.32,0.0,0.9917,1e-05,0.83535]
[1778851502711,72.77,80136.16,0.0,0.99166,1e-05,0.83914]
[1778851504725,72.77,80128.95,0.0,0.9916,1e-05,0.84447]
[1778851506739,72.77,80123.45,0.0,0.99155,1e-05,0.84856]
[1778851511774,72.77,80118.76,0.0,0.99151,1e-05,0.85206]
[1778851516809,72.77,80116.17,0.0,0.99149,1e-05,0.85399]
[1778851518823,72.77,80108.23,0.0,0.99142,1e-05,0.85995]
[1778851523858,72.77,80110.04,0.0,0.99144,1e-05,0.85859]
[1778851528893,72.77,80112.7,0.0,0.99146,1e-05,0.85659]
[1778851533928,72.77,80115.08,0.0,0.9915,1e-05,0.85228]
[1778851538962,72.77,80115.82,0.0,0.99151,1e-05,0.85172]
[1778851542991,72.77,80097.54,0.0,0.99135,1e-05,0.86547]
[1778851544756,72.77,80088.75,0.0,0.99128,1e-05,0.87214]
[1778851546012,72.77,80078.22,0.0,0.99118,1e-05,0.8802]
[1778851547018,72.77,80071.69,0.0,0.99112,1e-05,0.88522]
[1778851548027,72.77,80070.87,0.0,0.99112,1e-05,0.88585]
[1778851550040,72.77,80064.65,0.0,0.99106,1e-05,0.89067]
[1778851555075,72.77,80064.23,0.0,0.99106,1e-05,0.89099]
[1778851560111,72.77,80063.4,0.0,0.99105,1e-05,0.89164]
[1778851565146,72.77,80060.95,0.0,0.99103,1e-05,0.89354]
[1778851568166,72.77,80059.54,0.0,0.99101,1e-05,0.89464]
[1778851569174,72.77,80069.04,0.0,0.9911,1e-05,0.88727]
[1778851570180,72.77,80076.84,0.0,0.99117,1e-05,0.88126]
[1778851571187,72.77,80076.86,0.0,0.99117,1e-05,0.88124]
[1778851573202,72.77,80071.39,0.0,0.99112,1e-05,0.88545]
[1778851578238,72.77,80060.99,0.0,0.99103,1e-05,0.89351]
[1778851579243,72.77,80059.71,0.0,0.99102,1e-05,0.8945]
[1778851585037,72.77,80059.53,0.0,0.99101,1e-05,0.89464]
[1778851590325,72.77,80061.56,0.0,0.99103,1e-05,0.89306]
[1778851595359,72.77,80061.85,0.0,0.99106,1e-05,0.89023]
[1778851600396,72.77,80060.93,0.0,0.99105,1e-05,0.89094]
[1778851602407,72.77,80054.85,0.0,0.991,1e-05,0.89567]
[1778851604421,72.77,80049.98,0.0,0.99095,1e-05,0.89947]
[1778851609456,72.77,80051.88,0.0,0.99097,1e-05,0.89798]
[1778851614494,72.77,80049.51,0.0,0.99095,1e-05,0.89984]
[1778851616505,72.77,80040.58,0.0,0.99087,1e-05,0.90684]
[1778851617513,72.77,80037.19,0.0,0.99084,1e-05,0.90952]
[1778851620533,72.77,80042.53,0.0,0.99088,1e-05,0.90531]
[1778851622547,72.77,80044.9,0.0,0.99091,1e-05,0.90345]
[1778851627582,72.77,80043.91,0.0,0.9909,1e-05,0.90423]
[1778851632617,72.77,80043.14,0.0,0.99089,1e-05,0.90483]
[1778851637652,72.77,80046.78,0.0,0.99092,1e-05,0.90197]
[1778851638659,72.77,80052.84,0.0,0.99098,1e-05,0.89723]
[1778851639666,72.77,80054.66,0.0,0.991,1e-05,0.89582]
[1778851644703,72.77,80050.28,0.0,0.99096,1e-05,0.89923]
[1778851647724,72.77,80043.92,0.0,0.9909,1e-05,0.90422]
[1778851651753,72.77,80038.97,0.0,0.99088,1e-05,0.90547]
[1778851655781,72.77,80035.59,0.0,0.99085,1e-05,0.90813]
[1778851659809,72.77,80029.87,0.0,0.99079,1e-05,0.91265]
[1778851661826,72.77,80029.25,0.0,0.99079,1e-05,0.91314]
[1778851667869,72.77,80021.09,0.0,0.99071,1e-05,0.91962]
[1778851671898,72.77,80007.6,0.0,0.99059,1e-05,0.93042]
[1778851676933,72.77,80005.79,0.0,0.99057,1e-05,0.93188]
[1778851680961,72.77,79999.57,0.0,0.99051,1e-05,0.9369]
[1778851682975,72.77,80005.6,0.0,0.99057,1e-05,0.93203]
[1778851688011,72.77,80016.09,0.0,0.99067,1e-05,0.92361]
[1778851693045,72.77,80014.29,0.0,0.99065,1e-05,0.92505]
[1778851698079,72.77,80016.72,0.0,0.99067,1e-05,0.92311]
[1778851702108,72.77,80006.78,0.0,0.99058,1e-05,0.93108]
[1778851705130,72.77,80001.48,0.0,0.99053,1e-05,0.93536]
[1778851710197,72.77,79998.14,0.0,0.9905,1e-05,0.93806]
[1778851711172,72.77,79986.01,0.0,0.99041,1e-05,0.9452]
[1778851712179,72.77,79981.77,0.0,0.99037,1e-05,0.94866]
[1778851717214,72.77,79988.18,0.0,0.99043,1e-05,0.94343]
[1778851719228,72.77,79982.6,0.0,0.99037,1e-05,0.94798]
[1778851720236,72.77,79978.07,0.0,0.99033,1e-05,0.95169]
[1778851722249,72.77,79971.76,0.0,0.99027,1e-05,0.95688]
[1778851723263,72.77,79970.98,0.0,0.99026,1e-05,0.95752]
[1778851728291,72.77,79969.77,0.0,0.99025,1e-05,0.95852]
[1778851733326,72.77,79966.35,0.0,0.99022,1e-05,0.96134]
[1778851738361,72.77,79967.48,0.0,0.99023,1e-05,0.96041]
[1778851743396,72.77,79973.23,0.0,0.99028,1e-05,0.95567]
[1778851744403,72.77,79978.92,0.0,0.99034,1e-05,0.951]
[1778851746169,72.77,79985.79,0.0,0.9904,1e-05,0.94538]
[1778851749442,72.77,79990.84,0.0,0.99045,1e-05,0.94127]
[1778851752460,72.77,79996.22,0.0,0.9905,1e-05,0.9369]
[1778851757495,72.77,79994.93,0.0,0.99049,1e-05,0.93795]
[1778851762530,72.77,79998.42,0.0,0.99053,1e-05,0.93513]
[1778851764543,72.77,80004.56,0.0,0.99058,1e-05,0.93017]
[1778851766558,72.77,79995.9,0.0,0.9905,1e-05,0.93716]
[1778851770586,72.77,79993.86,0.0,0.99048,1e-05,0.93882]
[1778851772601,72.77,79987.63,0.0,0.99045,1e-05,0.94116]
[1778851777643,72.77,79983.09,0.0,0.99041,1e-05,0.94486]
[1778851778644,72.77,79975.22,0.0,0.99033,1e-05,0.95129]
[1778851779650,72.77,79972.18,0.0,0.9903,1e-05,0.95379]
[1778851784684,72.77,79970.94,0.0,0.99029,1e-05,0.95481]
[1778851789719,72.77,79968.53,0.0,0.99026,1e-05,0.95679]
[1778851794754,72.77,79971.52,0.0,0.99029,1e-05,0.95433]
[1778851797776,72.77,79965.96,0.0,0.99024,1e-05,0.95891]
[1778851802817,72.77,79958.05,0.0,0.99016,1e-05,0.96546]
[1778851803855,72.77,79940.83,0.0,0.98999,1e-05,0.97984]
[1778851804831,72.77,79923.78,0.0,0.98982,1e-05,0.99426]
[1778851805841,72.77,79916.37,0.0,0.98974,1e-05,1.00057]
[1778851806845,72.77,79912.61,0.0,0.98971,1e-05,1.00379]
[1778851808870,72.77,79888.83,0.0,0.98946,1e-05,1.02435]
[1778851809873,72.77,79885.01,0.0,0.98942,1e-05,1.02768]
[1778851812898,72.77,79881.01,0.0,0.98938,1e-05,1.03118]
[1778851815916,72.77,79876.84,0.0,0.98933,1e-05,1.03484]
[1778851817929,72.77,79861.95,0.0,0.98918,1e-05,1.048]
[1778851818936,72.77,79863.19,0.0,0.98919,1e-05,1.0469]
[1778851820970,72.77,79857.83,0.0,0.98913,1e-05,1.05166]
[1778851822983,72.77,79846.62,0.0,0.98901,1e-05,1.06169]
[1778851823981,72.77,79845.69,0.0,0.989,1e-05,1.06252]
[1778851828014,72.77,79835.92,0.0,0.9889,1e-05,1.07133]
[1778851830030,72.77,79841.17,0.0,0.98895,1e-05,1.06659]
[1778851831057,72.77,79851.42,0.0,0.98909,1e-05,1.05444]
[1778851832040,72.77,79868.13,0.0,0.98927,1e-05,1.03961]
[1778851833046,72.77,79882.35,0.0,0.98942,1e-05,1.02712]
[1778851836070,72.77,79876.36,0.0,0.98936,1e-05,1.03237]
[1778851838087,72.77,79895.98,0.0,0.98956,1e-05,1.01527]
[1778851839093,72.77,79917.64,0.0,0.98979,1e-05,0.99666]
[1778851841126,72.77,79904.61,0.0,0.98965,1e-05,1.00782]
[1778851842112,72.77,79893.01,0.0,0.98953,1e-05,1.01784]
[1778851843119,72.77,79877.48,0.0,0.98937,1e-05,1.03138]
[1778851845133,72.77,79882.99,0.0,0.98943,1e-05,1.02656]
[1778851850170,72.77,79884.69,0.0,0.98945,1e-05,1.02508]
[1778851854202,72.77,79895.28,0.0,0.98956,1e-05,1.01587]
[1778851856215,72.77,79883.81,0.0,0.98944,1e-05,1.02585]
[1778851857221,72.77,79863.06,0.0,0.98922,1e-05,1.04409]
[1778851860246,72.77,79865.02,0.0,0.98924,1e-05,1.04236]
[1778851879442,72.77,79702.01,0.0,0.98737,1e-05,1.19493]
[1778851881479,72.77,79725.43,0.0,0.98766,1e-05,1.17196]
[1778851887507,72.77,79746.47,0.0,0.98791,1e-05,1.15162]
[1778851899597,72.77,79749.65,0.0,0.98798,1e-05,1.14546]
[1778851904631,72.77,79750.07,0.0,0.98798,1e-05,1.14506]
[1778851905645,72.77,79740.06,0.0,0.98787,1e-05,1.15466]
[1778851907370,72.77,79722.38,0.0,0.98765,1e-05,1.17177]
[1778851908667,72.77,79720.77,0.0,0.98763,1e-05,1.17334]
[1778851909670,72.77,79713.64,0.0,0.98755,1e-05,1.1803]
[1778851910678,72.77,79712.96,0.0,0.98754,1e-05,1.18097]
[1778851911696,72.77,79722.46,0.0,0.98766,1e-05,1.17169]
[1778851912774,72.77,79754.55,0.0,0.98804,1e-05,1.14079]
[1778851913715,72.77,79761.43,0.0,0.98812,1e-05,1.13425]
[1778851914725,72.77,79765.98,0.0,0.98817,1e-05,1.12994]
[1778851917455,72.77,79777.5,0.0,0.9883,1e-05,1.1191]
[1778851918751,72.77,79775.36,0.0,0.98828,1e-05,1.12111]
[1778851921775,72.77,79764.36,0.0,0.98815,1e-05,1.13148]
[1778851922785,72.77,79751.48,0.0,0.988,1e-05,1.14372]
[1778851923813,72.77,79752.01,0.0,0.98801,1e-05,1.14321]
[1778851927535,72.77,79720.53,0.0,0.98763,1e-05,1.17357]
[1778851928848,72.77,79715.27,0.0,0.98757,1e-05,1.17871]
[1778851929839,72.77,79705.96,0.0,0.98746,1e-05,1.18784]
[1778851930846,72.77,79704.02,0.0,0.98743,1e-05,1.18975]
[1778851931856,72.77,79709.22,0.0,0.9875,1e-05,1.18464]
[1778851932864,72.77,79729.94,0.0,0.98774,1e-05,1.16443]
[1778851933914,72.77,79737.9,0.0,0.98784,1e-05,1.15674]
[1778851934874,72.77,79732.19,0.0,0.98777,1e-05,1.16225]
[1778851935881,72.77,79723.53,0.0,0.98767,1e-05,1.17065]
[1778851936888,72.77,79723.08,0.0,0.98766,1e-05,1.17109]
[1778851938902,72.77,79728.23,0.0,0.98772,1e-05,1.16608]
[1778851939909,72.77,79737.74,0.0,0.98784,1e-05,1.15689]
[1778851940916,72.77,79732.51,0.0,0.98778,1e-05,1.16194]
[1778851942930,72.77,79735.67,0.0,0.98781,1e-05,1.15889]
[1778851945953,72.77,79723.05,0.0,0.98766,1e-05,1.17112]
[1778851946961,72.77,79717.6,0.0,0.9876,1e-05,1.17643]
[1778851947968,72.77,79713.25,0.0,0.98754,1e-05,1.18068]
[1778851950991,72.77,79699.15,0.0,0.98737,1e-05,1.19456]
[1778851952002,72.77,79692.79,0.0,0.98733,1e-05,1.19766]
[1778851953008,72.77,79696.27,0.0,0.98737,1e-05,1.19421]
[1778851956030,72.77,79687.36,0.0,0.98726,1e-05,1.20305]
[1778851957037,72.77,79683.27,0.0,0.98721,1e-05,1.20712]
[1778851962076,72.77,79680.21,0.0,0.98717,1e-05,1.21018]
[1778851963087,72.77,79674.31,0.0,0.9871,1e-05,1.21609]
[1778851964092,72.77,79668.23,0.0,0.98702,1e-05,1.2222]
[1778851965097,72.77,79668.62,0.0,0.98703,1e-05,1.22181]
[1778851970134,72.77,79676.15,0.0,0.98712,1e-05,1.21424]
[1778851972152,72.77,79680.56,0.0,0.98718,1e-05,1.20983]
[1778851974165,72.77,79691.66,0.0,0.98731,1e-05,1.19878]
[1778851975171,72.77,79699.71,0.0,0.98741,1e-05,1.19081]
[1778851976180,72.77,79699.44,0.0,0.98741,1e-05,1.19108]
[1778851977185,72.77,79693.59,0.0,0.98734,1e-05,1.19686]
[1778851978194,72.77,79694.11,0.0,0.98734,1e-05,1.19635]
[1778851980208,72.77,79686.11,0.0,0.98724,1e-05,1.20429]
[1778851981215,72.77,79671.39,0.0,0.98706,1e-05,1.21902]
[1778851982221,72.77,79667.39,0.0,0.98701,1e-05,1.22305]
[1778851984236,72.77,79662.59,0.0,0.98695,1e-05,1.2279]
[1778851987256,72.77,79656.97,0.0,0.98688,1e-05,1.23359]
[1778851988264,72.77,79643.83,0.0,0.98671,1e-05,1.24699]
[1778851989270,72.77,79647.18,0.0,0.98675,1e-05,1.24356]
[1778851991285,72.77,79652.58,0.0,0.98682,1e-05,1.23805]
[1778851993299,72.77,79666.64,0.0,0.987,1e-05,1.22381]
[1778851994307,72.77,79659.58,0.0,0.98691,1e-05,1.23094]
[1778851995314,72.77,79649.2,0.0,0.98678,1e-05,1.2415]
[1778851996324,72.77,79646.37,0.0,0.98674,1e-05,1.24439]
[1778851998338,72.77,79644.94,0.0,0.98673,1e-05,1.24585]
[1778852000350,72.77,79649.69,0.0,0.98679,1e-05,1.241]
[1778852003370,72.77,79654.4,0.0,0.98685,1e-05,1.2362]
[1778852005385,72.77,79643.07,0.0,0.9867,1e-05,1.24777]
[1778852006392,72.77,79638.51,0.0,0.98664,1e-05,1.25245]
[1778852008440,72.76,79632.29,0.0,0.98656,1e-05,1.25884]
[1778852009431,72.76,79624.12,0.0,0.98646,1e-05,1.26728]
[1778852010433,72.76,79617.55,0.0,0.98637,1e-05,1.27379]
[1778852011435,72.76,79620.17,0.0,0.98645,1e-05,1.26731]
[1778852012442,72.75,79625.83,0.0,0.98653,1e-05,1.26108]
[1778852013448,72.75,79625.73,0.0,0.98653,1e-05,1.26116]
[1778852014455,72.75,79633.04,0.0,0.98662,1e-05,1.2536]
[1778852015464,72.75,79634.51,0.0,0.98664,1e-05,1.25208]
[1778852020498,72.75,79631.72,0.0,0.9866,1e-05,1.25494]
[1778852025546,72.75,79632.61,0.0,0.98662,1e-05,1.25401]
[1778852027548,72.75,79626.16,0.0,0.98653,1e-05,1.26065]
[1778852032582,72.75,79629.53,0.0,0.98658,1e-05,1.25703]
[1778852035605,72.75,79638.26,0.0,0.98669,1e-05,1.24804]
[1778852038330,72.75,79624.16,0.0,0.98651,1e-05,1.26257]
[1778852039753,72.75,79615.8,0.0,0.9864,1e-05,1.27107]
[1778852040760,72.75,79613.03,0.0,0.98637,1e-05,1.27393]
[1778852042773,72.75,79608.15,0.0,0.9863,1e-05,1.27894]
[1778852045797,72.74,79617.19,0.0,0.98642,1e-05,1.26938]
[1778852049825,72.74,79611.17,0.0,0.98635,1e-05,1.27524]
[1778852051839,72.74,79618.35,0.0,0.98644,1e-05,1.26769]
[1778852053855,72.74,79612.75,0.0,0.98637,1e-05,1.27346]
[1778852058470,72.73,79618.8,0.0,0.98645,1e-05,1.26698]
[1778852063923,72.73,79617.46,0.0,0.98644,1e-05,1.26822]
[1778852064930,72.73,79623.32,0.0,0.98651,1e-05,1.26211]
[1778852065937,72.73,79625.56,0.0,0.98654,1e-05,1.25977]
[1778852070973,72.73,79621.75,0.0,0.98649,1e-05,1.26362]
[1778852072989,72.73,79616.28,0.0,0.98646,1e-05,1.26592]
[1778852073994,72.73,79609.99,0.0,0.98638,1e-05,1.27243]
[1778852075008,72.73,79613.55,0.0,0.98642,1e-05,1.26868]
[1778852076018,72.73,79630.24,0.0,0.98664,1e-05,1.25139]
[1778852077036,72.73,79641.55,0.0,0.98679,1e-05,1.2398]
[1778852078614,72.73,79620.13,0.0,0.98651,1e-05,1.26182]
[1778852080057,72.73,79623.41,0.0,0.98655,1e-05,1.2584]
[1778852083069,72.73,79632.34,0.0,0.98667,1e-05,1.24916]
[1778852084076,72.73,79641.08,0.0,0.98678,1e-05,1.24021]
[1778852085095,72.73,79634.41,0.0,0.9867,1e-05,1.24704]
[1778852086102,72.73,79636.2,0.0,0.98672,1e-05,1.2452]
[1778852091146,72.73,79644.02,0.0,0.98682,1e-05,1.23721]
[1778852092148,72.73,79650.97,0.0,0.98691,1e-05,1.23014]
[1778852093165,72.73,79663.07,0.0,0.98706,1e-05,1.21792]
[1778852094166,72.73,79677.96,0.0,0.98724,1e-05,1.20301]
[1778852095184,72.73,79666.08,0.0,0.9871,1e-05,1.21489]
[1778852096177,72.73,79660.03,0.0,0.98702,1e-05,1.22098]
[1778852097183,72.73,79655.5,0.0,0.98696,1e-05,1.22556]
[1778852100205,72.73,79667.38,0.0,0.98711,1e-05,1.21359]
[1778852102246,72.73,79651.17,0.0,0.98691,1e-05,1.22994]
[1778852103242,72.73,79637.33,0.0,0.98673,1e-05,1.24404]
[1778852104243,72.73,79631.94,0.0,0.98666,1e-05,1.24957]
[1778852105264,72.73,79625.41,0.0,0.98658,1e-05,1.25629]
[1778852106267,72.73,79622.22,0.0,0.98654,1e-05,1.25955]
[1778852107275,72.73,79615.6,0.0,0.98645,1e-05,1.26638]
[1778852111303,72.73,79627.06,0.0,0.9866,1e-05,1.25442]
[1778852115331,72.73,79620.46,0.0,0.98652,1e-05,1.26118]
[1778852119361,72.72,79627.14,0.0,0.98661,1e-05,1.25419]
[1778852121376,72.72,79621.79,0.0,0.98654,1e-05,1.25968]
[1778852122382,72.72,79615.68,0.0,0.98646,1e-05,1.26598]
[1778852127417,72.72,79624.59,0.0,0.98657,1e-05,1.2566]
[1778852128427,72.72,79630.59,0.0,0.98665,1e-05,1.25041]
[1778852129431,72.72,79641.17,0.0,0.98679,1e-05,1.23958]
[1778852130438,72.72,79647.28,0.0,0.98687,1e-05,1.23335]
[1778852132458,72.72,79634.49,0.0,0.98674,1e-05,1.24312]
[1778852133460,72.72,79627.06,0.0,0.98664,1e-05,1.25073]
[1778852134467,72.72,79621.82,0.0,0.98657,1e-05,1.25612]
[1778852136483,72.72,79638.33,0.0,0.98679,1e-05,1.23916]
[1778852137491,72.72,79646.74,0.0,0.98689,1e-05,1.2306]
[1778852142526,72.72,79649.39,0.0,0.98693,1e-05,1.22791]
[1778852146553,72.72,79636.92,0.0,0.98677,1e-05,1.2406]
[1778852147559,72.72,79628.23,0.0,0.98666,1e-05,1.2495]
[1778852152595,72.72,79624.63,0.0,0.98661,1e-05,1.25317]
[1778852155617,72.72,79616.26,0.0,0.9865,1e-05,1.26177]
[1778852156636,72.72,79621.26,0.0,0.98657,1e-05,1.25658]
[1778852160653,72.72,79616.03,0.0,0.9865,1e-05,1.26192]
[1778852161659,72.72,79609.46,0.0,0.98641,1e-05,1.26871]
[1778852165688,72.72,79597.79,0.0,0.98626,1e-05,1.28072]
[1778852167712,72.72,79591.18,0.0,0.98618,1e-05,1.28753]
[1778852170727,72.71,79596.76,0.0,0.98625,1e-05,1.28148]
[1778852172740,72.71,79591.22,0.0,0.98618,1e-05,1.28717]
[1778852174761,72.7,79581.7,0.0,0.98606,1e-05,1.29642]
[1778852179791,72.69,79582.49,0.0,0.98609,1e-05,1.29452]
[1778852182811,72.69,79588.55,0.0,0.98617,1e-05,1.28791]
[1778852185834,72.68,79581.41,0.0,0.98608,1e-05,1.29524]
[1778852187856,72.67,79589.86,0.0,0.9862,1e-05,1.28548]
[1778852188862,72.67,79600.52,0.0,0.98634,1e-05,1.27426]
[1778852189864,72.67,79615.16,0.0,0.98654,1e-05,1.25902]
[1778852190873,72.67,79621.75,0.0,0.98662,1e-05,1.25221]
[1778852192887,72.67,79615.64,0.0,0.98658,1e-05,1.25518]
[1778852195907,72.67,79623.34,0.0,0.98668,1e-05,1.24722]
[1778852196914,72.67,79621.14,0.0,0.98665,1e-05,1.24948]
[1778852198928,72.67,79617.25,0.0,0.9866,1e-05,1.25348]
[1778852200942,72.67,79610.96,0.0,0.98652,1e-05,1.25996]
[1778852205978,72.67,79611.98,0.0,0.98653,1e-05,1.2588]
[1778852207993,72.67,79599.09,0.0,0.98636,1e-05,1.27215]
[1778852209001,72.67,79592.61,0.0,0.98628,1e-05,1.27889]
[1778852211017,72.67,79593.61,0.0,0.98629,1e-05,1.27773]
[1778852213032,72.67,79600.4,0.0,0.98638,1e-05,1.27053]
[1778852214041,72.67,79587.88,0.0,0.98622,1e-05,1.2836]
[1778852215050,72.67,79584.76,0.0,0.98618,1e-05,1.28682]
[1778852217061,72.66,79593.36,0.0,0.9863,1e-05,1.27702]
[1778852218068,72.66,79594.98,0.0,0.98632,1e-05,1.27527]
[1778852219630,72.66,79589.57,0.0,0.98625,1e-05,1.28094]
[1778852225120,72.66,79594.1,0.0,0.98631,1e-05,1.27619]
[1778852230155,72.66,79590.12,0.0,0.98626,1e-05,1.28036]
[1778852233176,72.66,79597.98,0.0,0.98636,1e-05,1.27213]
[1778852234184,72.66,79603.35,0.0,0.98643,1e-05,1.26654]
[1778852237204,72.66,79608.75,0.0,0.9865,1e-05,1.26093]
[1778852239771,72.66,79606.13,0.0,0.98647,1e-05,1.26365]
[1778852241232,72.66,79608.57,0.0,0.9865,1e-05,1.26112]
[1778852243246,72.66,79603.0,0.0,0.98643,1e-05,1.2669]
[1778852244255,72.66,79597.73,0.0,0.98636,1e-05,1.2724]
[1778852248283,72.66,79596.3,0.0,0.98634,1e-05,1.27389]
[1778852251304,72.66,79592.16,0.0,0.98632,1e-05,1.27487]
[1778852252328,72.66,79573.18,0.0,0.98607,1e-05,1.29485]
[1778852253325,72.66,79555.73,0.0,0.98583,1e-05,1.31344]
[1778852254326,72.66,79552.22,0.0,0.98578,1e-05,1.31721]
[1778852256344,72.66,79563.5,0.0,0.98594,1e-05,1.30514]
[1778852257346,72.66,79568.66,0.0,0.98601,1e-05,1.29965]
[1778852259913,72.66,79557.77,0.0,0.98586,1e-05,1.31126]
[1778852262383,72.66,79564.53,0.0,0.98595,1e-05,1.30404]
[1778852267417,72.66,79568.1,0.0,0.986,1e-05,1.30024]
[1778852272452,72.66,79563.05,0.0,0.98593,1e-05,1.30562]
[1778852277487,72.66,79554.38,0.0,0.98581,1e-05,1.31489]
[1778852278494,72.66,79549.46,0.0,0.98575,1e-05,1.32018]
[1778852282523,72.66,79543.89,0.0,0.98567,1e-05,1.32618]
[1778852283608,72.66,79532.41,0.0,0.98551,1e-05,1.33862]
[1778852284551,72.66,79522.47,0.0,0.98537,1e-05,1.34947]
[1778852285555,72.66,79504.2,0.0,0.98511,1e-05,1.3696]
[1778852286563,72.66,79497.29,0.0,0.98502,1e-05,1.37727]
[1778852288590,72.66,79490.68,0.0,0.98492,1e-05,1.38464]
[1778852289591,72.66,79480.77,0.0,0.98478,1e-05,1.39575]
[1778852290613,72.66,79476.44,0.0,0.98472,1e-05,1.40063]
[1778852293633,72.66,79454.13,0.0,0.98439,1e-05,1.42598]
[1778852294646,72.66,79425.81,0.0,0.98396,2e-05,1.45867]
[1778852295734,72.66,79415.72,0.0,0.98381,2e-05,1.47046]
[1778852296691,72.66,79407.61,0.0,0.98368,2e-05,1.47999]
[1778852297704,72.66,79402.17,0.0,0.9836,2e-05,1.48642]
[1778852300722,72.59,79390.82,0.0,0.98351,2e-05,1.4933]
[1778852301756,72.59,79380.22,0.0,0.98334,2e-05,1.50594]
[1778852302740,72.53,79370.65,0.0,0.98326,2e-05,1.5119]
[1778852303749,72.41,79358.9,0.0,0.98322,2e-05,1.51499]
[1778852304757,72.35,79351.15,0.0,0.98317,2e-05,1.51881]
[1778852306774,72.29,79344.34,0.0,0.98313,2e-05,1.5215]
[1778852307777,72.23,79355.27,0.0,0.98338,2e-05,1.50279]
[1778852308784,72.17,79352.29,0.0,0.9834,2e-05,1.50085]
[1778852311811,71.99,79360.76,0.0,0.98378,2e-05,1.47069]
[1778852312820,71.94,79383.36,0.0,0.9842,2e-05,1.43899]
[1778852313820,71.93,79388.17,0.0,0.98427,2e-05,1.43294]
[1778852314831,71.93,79372.04,0.0,0.98404,2e-05,1.45132]
[1778852315856,71.92,79345.71,0.0,0.98363,2e-05,1.482]
[1778852316849,71.92,79337.32,0.0,0.98351,2e-05,1.49149]
[1778852317853,71.91,79331.77,0.0,0.98343,2e-05,1.4976]
[1778852318859,71.9,79324.73,0.0,0.98333,2e-05,1.50553]
[1778852319866,71.84,79326.15,0.0,0.98342,2e-05,1.49828]
[1778852323894,71.77,79336.62,0.0,0.98368,2e-05,1.47855]
[1778852324902,71.71,79346.72,0.0,0.9839,2e-05,1.46131]
[1778852325910,71.66,79355.78,0.0,0.9841,2e-05,1.44573]
[1778852326919,71.61,79347.7,0.0,0.98404,2e-05,1.45062]
[1778852327922,71.6,79344.38,0.0,0.98399,2e-05,1.45406]
[1778852329936,71.55,79351.77,0.0,0.98417,2e-05,1.44016]
[1778852330944,71.54,79341.75,0.0,0.98403,2e-05,1.45149]
[1778852331953,71.53,79338.88,0.0,0.98399,2e-05,1.45441]
[1778852332958,71.53,79347.86,0.0,0.98413,2e-05,1.44335]
[1778852333968,71.52,79352.63,0.0,0.98421,2e-05,1.43729]
[1778852335981,71.47,79339.86,0.0,0.98408,2e-05,1.4474]
[1778852336987,71.47,79341.48,0.0,0.98411,2e-05,1.44502]
[1778852337994,71.46,79354.84,0.0,0.98432,2e-05,1.42891]
[1778852339000,71.45,79352.33,0.0,0.98429,2e-05,1.43097]
[1778852343031,71.35,79365.35,0.0,0.9846,1e-05,1.40669]
[1778852344057,71.35,79375.15,0.0,0.98476,1e-05,1.39504]
[1778852345047,71.34,79368.56,0.0,0.98466,1e-05,1.40224]
[1778852346052,71.34,79344.02,0.0,0.9843,2e-05,1.43029]
[1778852347063,71.33,79336.46,0.0,0.98419,2e-05,1.43871]
[1778852350082,71.32,79328.25,0.0,0.98408,2e-05,1.44705]
[1778852352157,71.31,79300.62,0.0,0.98366,2e-05,1.47899]
[1778852353106,71.31,79282.36,0.0,0.98337,2e-05,1.50106]
[1778852354114,71.25,79275.17,0.0,0.98332,2e-05,1.50464]
[1778852355116,71.13,79269.09,0.0,0.98337,2e-05,1.50087]
[1778852356124,71.08,79263.26,0.0,0.98335,2e-05,1.5025]
[1778852357139,71.02,79262.23,0.0,0.9834,2e-05,1.49826]
[1778852361193,70.85,79278.05,0.0,0.98386,2e-05,1.46333]
[1778852362219,70.85,79301.17,0.0,0.98422,2e-05,1.43579]
[1778852363213,70.8,79334.27,0.0,0.98478,1e-05,1.3922]
[1778852365224,70.75,79333.39,0.0,0.98482,1e-05,1.38914]
[1778852368254,70.71,79324.55,0.0,0.98474,1e-05,1.39539]
[1778852370265,70.67,79333.73,0.0,0.98492,1e-05,1.38111]
[1778852372286,70.66,79333.76,0.0,0.98497,1e-05,1.37693]
[1778852374298,70.65,79329.34,0.0,0.98491,1e-05,1.38139]
[1778852376307,70.65,79323.28,0.0,0.98483,1e-05,1.38775]
[1778852377320,70.64,79314.61,0.0,0.9847,2e-05,1.39747]
[1778852378321,70.64,79307.4,0.0,0.9846,2e-05,1.40552]
[1778852379328,70.63,79308.83,0.0,0.98462,2e-05,1.4035]
[1778852381344,70.63,79314.02,0.0,0.98471,2e-05,1.39675]
[1778852383356,70.62,79322.07,0.0,0.98484,1e-05,1.38675]
[1778852384362,70.58,79318.4,0.0,0.98483,1e-05,1.38773]
[1778852385370,70.58,79323.93,0.0,0.98491,1e-05,1.38102]
[1778852389410,70.53,79326.75,0.0,0.98501,1e-05,1.37341]
[1778852390964,70.53,79309.21,0.0,0.98475,2e-05,1.39334]
[1778852391423,70.52,79309.21,0.0,0.98476,2e-05,1.393]
[1778852393437,70.52,79299.61,0.0,0.98462,2e-05,1.40347]
[1778852397464,70.5,79294.83,0.0,0.98457,2e-05,1.40761]
[1778852401048,70.49,79272.95,0.0,0.98424,2e-05,1.43268]
[1778852401494,70.49,79272.6,0.0,0.98424,2e-05,1.43271]
[1778852402501,70.48,79266.18,0.0,0.98415,2e-05,1.43952]
[1778852404518,70.48,79273.12,0.0,0.98427,2e-05,1.43084]
[1778852405521,70.48,79278.54,0.0,0.98435,2e-05,1.42443]
[1778852406528,70.42,79276.01,0.0,0.98437,2e-05,1.42275]
[1778852411133,70.41,79294.03,0.0,0.98466,2e-05,1.40042]
[1778852412583,70.41,79285.89,0.0,0.98454,2e-05,1.40994]
[1778852414597,70.37,79277.87,0.0,0.98447,2e-05,1.41529]
[1778852416612,70.36,79278.33,0.0,0.98448,2e-05,1.414]
[1778852421647,70.34,79277.13,0.0,0.98449,2e-05,1.41355]
[1778852425680,70.32,79272.96,0.0,0.98444,2e-05,1.41693]
[1778852428701,70.27,79277.52,0.0,0.98457,2e-05,1.40687]
[1778852429709,70.27,79283.5,0.0,0.98467,2e-05,1.39986]
[1778852431280,70.16,79302.04,0.0,0.98511,1e-05,1.36454]
[1778852431724,70.13,79302.04,0.0,0.98515,1e-05,1.3616]
[1778852432730,70.13,79307.45,0.0,0.98523,1e-05,1.35541]
[1778852433740,70.1,79311.12,0.0,0.98532,1e-05,1.34852]
[1778852435752,70.09,79305.95,0.0,0.98525,1e-05,1.35389]
[1778852436759,70.09,79299.56,0.0,0.98516,1e-05,1.36093]
[1778852437767,70.08,79294.51,0.0,0.98508,1e-05,1.36645]
[1778852438773,70.08,79281.3,0.0,0.98489,1e-05,1.38143]
[1778852439783,70.07,79276.69,0.0,0.98483,2e-05,1.38614]
[1778852442803,70.01,79289.18,0.0,0.9851,1e-05,1.36546]
[1778852443809,70.0,79285.87,0.0,0.98505,1e-05,1.36898]
[1778852445824,69.97,79298.54,0.0,0.98528,1e-05,1.35113]
[1778852446830,69.97,79308.64,0.0,0.98543,1e-05,1.33963]
[1778852447836,69.96,79310.63,0.0,0.98546,1e-05,1.33713]
[1778852449850,69.96,79319.1,0.0,0.98559,1e-05,1.32686]
[1778852452871,69.95,79298.88,0.0,0.9853,1e-05,1.34935]
[1778852453879,69.95,79293.92,0.0,0.98523,1e-05,1.35477]
[1778852455892,69.94,79299.72,0.0,0.98532,1e-05,1.34761]
[1778852458913,69.93,79306.67,0.0,0.98544,1e-05,1.33896]
[1778852459920,69.93,79311.65,0.0,0.98551,1e-05,1.33285]
[1778852461936,69.93,79305.91,0.0,0.98543,1e-05,1.33913]
[1778852462941,69.92,79297.58,0.0,0.98531,1e-05,1.34838]
[1778852463948,69.92,79296.04,0.0,0.9853,1e-05,1.34989]
[1778852465962,69.91,79283.53,0.0,0.98512,1e-05,1.36346]
[1778852466969,69.91,79276.71,0.0,0.98502,1e-05,1.37133]
[1778852467977,69.91,79277.74,0.0,0.98504,1e-05,1.36985]
[1778852470998,69.9,79269.3,0.0,0.98493,2e-05,1.37844]
[1778852473015,69.89,79256.78,0.0,0.98475,2e-05,1.3924]
[1778852474028,69.89,79250.54,0.0,0.98465,2e-05,1.39973]
[1778852475034,69.88,79245.82,0.0,0.98459,2e-05,1.40459]
[1778852477043,69.84,79233.52,0.0,0.98445,2e-05,1.41503]
[1778852480081,69.76,79239.3,0.0,0.98463,2e-05,1.40085]
[1778852481075,69.75,79241.04,0.0,0.98467,2e-05,1.39811]
[1778852483088,69.75,79234.32,0.0,0.98457,2e-05,1.40569]
[1778852485102,69.66,79220.12,0.0,0.98445,2e-05,1.41484]
[1778852486109,69.66,79206.93,0.0,0.98425,2e-05,1.43021]
[1778852490137,69.53,79213.92,0.0,0.98451,2e-05,1.40991]
[1778852491147,69.53,79224.34,0.0,0.98471,2e-05,1.39399]
[1778852492157,69.49,79226.91,0.0,0.98479,2e-05,1.38757]
[1778852495174,69.45,79242.03,0.0,0.98507,1e-05,1.36594]
[1778852496181,69.44,79251.09,0.0,0.98521,1e-05,1.35489]
[1778852498196,69.44,79241.96,0.0,0.98508,1e-05,1.36519]
[1778852499227,69.43,79238.86,0.0,0.98504,2e-05,1.36822]
[1778852500216,69.43,79222.53,0.0,0.9848,2e-05,1.38701]
[1778852501219,69.43,79209.8,0.0,0.98461,2e-05,1.40171]
[1778852506255,69.38,79209.13,0.0,0.98466,2e-05,1.39789]
[1778852509280,69.3,79214.49,0.0,0.98483,2e-05,1.38443]
[1778852510283,69.23,79219.29,0.0,0.98498,2e-05,1.37249]
[1778852511290,69.23,79226.14,0.0,0.98509,2e-05,1.36449]
[1778852512297,69.23,79226.38,0.0,0.98509,2e-05,1.36392]
[1778852515318,69.22,79217.05,0.0,0.98496,2e-05,1.37395]
[1778852516332,69.22,79211.12,0.0,0.98488,2e-05,1.3806]
[1778852517334,69.18,79209.11,0.0,0.98489,2e-05,1.37979]
[1778852522367,69.13,79211.49,0.0,0.98498,2e-05,1.37262]
[1778852525388,69.12,79206.17,0.0,0.98491,2e-05,1.37796]
[1778852530423,69.08,79207.36,0.0,0.98498,2e-05,1.37229]
[1778852531430,69.05,79201.97,0.0,0.98494,2e-05,1.37571]
[1778852533446,68.98,79198.4,0.0,0.98496,2e-05,1.37408]
[1778852538481,68.97,79195.0,0.0,0.98493,2e-05,1.37666]
[1778852539488,68.96,79180.73,0.0,0.98471,2e-05,1.39296]
[1778852540501,68.96,79160.8,0.0,0.98441,2e-05,1.41647]
[1778852541525,68.96,79142.84,0.0,0.98412,2e-05,1.43825]
[1778852542522,68.95,79129.09,0.0,0.98391,2e-05,1.45471]
[1778852543528,68.95,79122.81,0.0,0.98381,2e-05,1.46206]
[1778852544536,68.95,79119.04,0.0,0.98376,2e-05,1.4663]
[1778852545553,68.94,79113.32,0.0,0.98367,2e-05,1.47297]
[1778852546550,68.89,79105.18,0.0,0.9836,2e-05,1.47816]
[1778852547562,68.89,79092.17,0.0,0.98339,2e-05,1.49447]
[1778852548566,68.79,79091.73,0.0,0.9835,2e-05,1.48561]
[1778852550579,68.74,79086.1,0.0,0.98347,2e-05,1.48798]
[1778852551586,68.65,79102.31,0.0,0.98389,2e-05,1.45485]
[1778852552592,68.65,79110.36,0.0,0.98402,2e-05,1.44492]
[1778852553627,68.6,79114.48,0.0,0.98414,2e-05,1.43572]
[1778852554614,68.56,79128.86,0.0,0.98442,2e-05,1.41441]
[1778852555621,68.56,79121.38,0.0,0.98431,2e-05,1.4228]
[1778852556636,68.55,79100.53,0.0,0.98398,2e-05,1.44802]
[1778852557639,68.55,79089.11,0.0,0.98379,2e-05,1.46218]
[1778852558647,68.55,79079.52,0.0,0.98364,2e-05,1.47375]
[1778852559654,68.5,79066.66,0.0,0.98349,2e-05,1.48512]
[1778852561668,68.41,79063.28,0.0,0.98355,2e-05,1.48024]
[1778852562294,68.41,79073.57,0.0,0.98372,2e-05,1.46732]
[1778852563687,68.36,79081.63,0.0,0.98392,2e-05,1.45243]
[1778852564690,68.35,79086.15,0.0,0.984,2e-05,1.44643]
[1778852566705,68.34,79087.76,0.0,0.98403,2e-05,1.44367]
[1778852572366,68.32,79096.86,0.0,0.9842,2e-05,1.43056]
[1778852573757,68.25,79115.74,0.0,0.9846,2e-05,1.40044]
[1778852574763,68.25,79111.13,0.0,0.98453,2e-05,1.40572]
[1778852576779,68.24,79107.06,0.0,0.98447,2e-05,1.41003]
[1778852580806,68.23,79101.51,0.0,0.98439,2e-05,1.41586]
[1778852582436,68.22,79083.0,0.0,0.98411,2e-05,1.4376]
[1778852582820,68.21,79083.0,0.0,0.98412,2e-05,1.43724]
[1778852584837,68.21,79088.22,0.0,0.9842,2e-05,1.43044]
[1778852585841,68.21,79085.4,0.0,0.98416,2e-05,1.43356]
[1778852586848,68.2,79078.01,0.0,0.98405,2e-05,1.44233]
[1778852587855,68.2,79077.41,0.0,0.98404,2e-05,1.44271]
[1778852589876,68.2,79087.41,0.0,0.98421,2e-05,1.43]
[1778852590879,68.19,79089.38,0.0,0.98425,2e-05,1.42687]
[1778852592511,68.18,79099.43,0.0,0.98441,2e-05,1.41424]
[1778852593901,68.17,79108.93,0.0,0.98458,2e-05,1.40176]
[1778852594912,68.17,79101.98,0.0,0.98447,2e-05,1.4102]
[1778852595915,68.17,79111.27,0.0,0.98462,2e-05,1.39834]
[1778852596923,68.17,79124.8,0.0,0.98483,2e-05,1.38207]
[1778852597931,68.17,79119.58,0.0,0.98475,2e-05,1.38807]
[1778852599944,68.16,79129.78,0.0,0.98492,2e-05,1.37559]
[1778852602585,68.15,79138.04,0.0,0.98506,2e-05,1.3648]
[1778852603971,68.15,79130.67,0.0,0.98495,2e-05,1.37333]
[1778852604983,68.15,79134.03,0.0,0.985,2e-05,1.36908]
[1778852605986,68.15,79141.6,0.0,0.98512,2e-05,1.35987]
[1778852606992,68.14,79137.21,0.0,0.98506,2e-05,1.36485]
[1778852609019,68.14,79142.26,0.0,0.98514,2e-05,1.35841]
[1778852611026,68.13,79116.64,0.0,0.98479,2e-05,1.38495]
[1778852612657,68.13,79103.05,0.0,0.98458,2e-05,1.40076]
[1778852618076,68.11,79099.13,0.0,0.98454,2e-05,1.40406]
[1778852620090,68.11,79109.46,0.0,0.98471,2e-05,1.39099]
[1778852621097,68.1,79119.09,0.0,0.98486,2e-05,1.37915]
[1778852622730,68.1,79115.63,0.0,0.98481,2e-05,1.3828]
[1778852627140,68.09,79109.25,0.0,0.98473,2e-05,1.38945]
[1778852632175,68.07,79105.3,0.0,0.98468,2e-05,1.39287]
[1778852635195,68.06,79099.68,0.0,0.9846,2e-05,1.39886]
[1778852636203,68.06,79090.49,0.0,0.98446,2e-05,1.40975]
[1778852637210,68.06,79089.63,0.0,0.98445,2e-05,1.41049]
[1778852641239,68.04,79096.52,0.0,0.98458,2e-05,1.40093]
[1778852642247,68.04,79104.29,0.0,0.9847,2e-05,1.39124]
[1778852643253,68.04,79100.9,0.0,0.98465,2e-05,1.39507]
[1778852645267,68.03,79110.07,0.0,0.9848,2e-05,1.38347]
[1778852646274,68.03,79106.94,0.0,0.98476,2e-05,1.38698]
[1778852647282,68.03,79100.26,0.0,0.98466,2e-05,1.39478]
[1778852648289,68.02,79107.55,0.0,0.98477,2e-05,1.38572]
[1778852649297,68.02,79109.56,0.0,0.98481,2e-05,1.38305]
[1778852651310,68.02,79124.1,0.0,0.98504,2e-05,1.36518]
[1778852652315,68.01,79133.5,0.0,0.98519,2e-05,1.35383]
[1778852653323,68.01,79134.65,0.0,0.98521,2e-05,1.35227]
[1778852654330,68.01,79149.84,0.0,0.98544,2e-05,1.33425]
[1778852655338,68.01,79160.2,0.0,0.9856,1e-05,1.32204]
[1778852656346,68.01,79157.86,0.0,0.98556,1e-05,1.32461]
[1778852660373,68.0,79172.3,0.0,0.98578,1e-05,1.30738]
[1778852661380,68.0,79174.9,0.0,0.98582,1e-05,1.30428]
[1778852662387,68.0,79169.2,0.0,0.98574,1e-05,1.31071]
[1778852663394,68.0,79165.02,0.0,0.98568,1e-05,1.31541]
[1778852665409,67.99,79162.22,0.0,0.98564,1e-05,1.31839]
[1778852668432,67.99,79142.33,0.0,0.98535,2e-05,1.34097]
[1778852670476,67.99,79132.51,0.0,0.98521,2e-05,1.35234]
[1778852671474,67.98,79121.23,0.0,0.98507,2e-05,1.36199]
[1778852672482,67.98,79117.9,0.0,0.98502,2e-05,1.36573]
[1778852676511,67.97,79132.28,0.0,0.98525,2e-05,1.34784]
[1778852677518,67.97,79145.76,0.0,0.98546,2e-05,1.33168]
[1778852679533,67.96,79140.8,0.0,0.98539,2e-05,1.33715]
[1778852683559,67.96,79112.12,0.0,0.98496,2e-05,1.37054]
[1778852684566,67.95,79101.2,0.0,0.9848,2e-05,1.38315]
[1778852685574,67.95,79096.25,0.0,0.98472,2e-05,1.38885]
[1778852689601,67.94,79102.48,0.0,0.98483,2e-05,1.3803]
[1778852692622,67.93,79094.92,0.0,0.98473,2e-05,1.38863]
[1778852694637,67.93,79103.91,0.0,0.98487,2e-05,1.3773]
[1778852699671,67.91,79097.25,0.0,0.98478,2e-05,1.38407]
[1778852703700,67.9,79106.57,0.0,0.98494,2e-05,1.37187]
[1778852706740,67.89,79091.3,0.0,0.98471,2e-05,1.38949]
[1778852707744,67.89,79083.93,0.0,0.9846,2e-05,1.39814]
[1778852711768,67.88,79089.42,0.0,0.9847,2e-05,1.39036]
[1778852712775,67.88,79089.14,0.0,0.9847,2e-05,1.39042]
[1778852715796,67.87,79096.9,0.0,0.98483,2e-05,1.38026]
[1778852718817,67.86,79091.32,0.0,0.98476,2e-05,1.3862]
[1778852721839,67.83,79079.34,0.0,0.98461,2e-05,1.39749]
[1778852722849,67.82,79079.63,0.0,0.98462,2e-05,1.39685]
[1778852724860,67.76,79070.94,0.0,0.98455,2e-05,1.40175]
[1778852725868,67.76,79073.5,0.0,0.9846,2e-05,1.39834]
[1778852727881,67.73,79086.8,0.0,0.98485,2e-05,1.37914]
[1778852728897,67.72,79087.8,0.0,0.98486,2e-05,1.37768]
[1778852733563,67.71,79094.45,0.0,0.98502,2e-05,1.36518]
[1778852734945,67.71,79111.16,0.0,0.98528,2e-05,1.34509]
[1778852735986,67.71,79119.45,0.0,0.98541,2e-05,1.3351]
[1778852736966,67.71,79109.34,0.0,0.98526,2e-05,1.34667]
[1778852737971,67.7,79108.96,0.0,0.98525,2e-05,1.34693]
[1778852739989,67.7,79097.26,0.0,0.98508,2e-05,1.36044]
[1778852740998,67.7,79091.29,0.0,0.98499,2e-05,1.36736]
[1778852742005,67.69,79088.82,0.0,0.98495,2e-05,1.37009]
[1778852743640,67.69,79064.27,0.0,0.98457,2e-05,1.39929]
[1778852745033,67.69,79061.7,0.0,0.98454,2e-05,1.40214]
[1778852749052,67.67,79056.52,0.0,0.98447,2e-05,1.40703]
[1778852753711,67.66,79062.0,0.0,0.98458,2e-05,1.39915]
[1778852754089,67.66,79062.0,0.0,0.98458,2e-05,1.39886]
[1778852756102,67.65,79051.45,0.0,0.98442,2e-05,1.41118]
[1778852757110,67.65,79045.71,0.0,0.98433,2e-05,1.41793]
[1778852762188,67.63,79045.57,0.0,0.98434,2e-05,1.41684]
[1778852763810,67.63,79014.42,0.0,0.98384,2e-05,1.45498]
[1778852765198,67.62,79010.12,0.0,0.98378,2e-05,1.46002]
[1778852766189,67.62,78999.38,0.0,0.9836,2e-05,1.47323]
[1778852767199,67.61,78992.36,0.0,0.98349,2e-05,1.48176]
[1778852768203,67.61,78994.17,0.0,0.98353,2e-05,1.47901]
[1778852770217,67.6,78988.04,0.0,0.98343,2e-05,1.48598]
[1778852773883,67.58,78995.01,0.0,0.98358,2e-05,1.47532]
[1778852778273,67.57,79011.89,0.0,0.98388,2e-05,1.45228]
[1778852779280,67.56,79015.57,0.0,0.98394,2e-05,1.44727]
[1778852782304,67.55,79007.86,0.0,0.98383,2e-05,1.45586]
[1778852783958,67.55,78994.59,0.0,0.98361,2e-05,1.47228]
[1778852785335,67.5,79015.39,0.0,0.98401,2e-05,1.44201]
[1778852786339,67.5,79028.28,0.0,0.98422,2e-05,1.42593]
[1778852787355,67.5,79027.69,0.0,0.98422,2e-05,1.42592]
[1778852788354,67.49,79033.73,0.0,0.98433,2e-05,1.41778]
[1778852790366,67.49,79044.57,0.0,0.98451,2e-05,1.40412]
[1778852791373,67.48,79049.89,0.0,0.98463,2e-05,1.39374]
[1778852792382,67.48,79048.13,0.0,0.98461,2e-05,1.3956]
[1778852794395,67.47,79053.14,0.0,0.9847,2e-05,1.38894]
[1778852796408,67.47,79052.78,0.0,0.9847,2e-05,1.38885]
[1778852798423,67.46,79058.28,0.0,0.98479,2e-05,1.38165]
[1778852801443,67.46,79075.39,0.0,0.98507,2e-05,1.36029]
[1778852802458,67.45,79082.18,0.0,0.98518,2e-05,1.35197]
[1778852803463,67.45,79094.59,0.0,0.98537,2e-05,1.33705]
[1778852804470,67.45,79112.01,0.0,0.98563,1e-05,1.31643]
[1778852805478,67.45,79111.29,0.0,0.98562,2e-05,1.31714]
[1778852808498,67.44,79105.67,0.0,0.98555,2e-05,1.32331]
[1778852809511,67.44,79110.73,0.0,0.98562,2e-05,1.31725]
[1778852814540,67.44,79114.17,0.0,0.98568,1e-05,1.31257]
[1778852818571,67.43,79131.06,0.0,0.98594,1e-05,1.29253]
[1778852819580,67.43,79140.96,0.0,0.98609,1e-05,1.2811]
[1778852820585,67.43,79157.16,0.0,0.98632,1e-05,1.26264]
[1778852821593,67.43,79167.56,0.0,0.98647,1e-05,1.25092]
[1778852822599,67.43,79175.16,0.0,0.98658,1e-05,1.24241]
[1778852823606,67.43,79178.0,0.0,0.98662,1e-05,1.23925]
[1778852824615,67.43,79184.62,0.0,0.98671,1e-05,1.23192]
[1778852825635,67.43,79192.68,0.0,0.98682,1e-05,1.22305]
[1778852826630,67.43,79209.7,0.0,0.98706,1e-05,1.20454]
[1778852827637,67.43,79217.73,0.0,0.98717,1e-05,1.19584]
[1778852828647,67.43,79222.13,0.0,0.98723,1e-05,1.19117]
[1778852829653,67.43,79215.68,0.0,0.98714,1e-05,1.19822]
[1778852830664,67.43,79217.51,0.0,0.98716,1e-05,1.19632]
[1778852832689,67.43,79222.06,0.0,0.98722,1e-05,1.19158]
[1778852833681,67.43,79210.86,0.0,0.98707,1e-05,1.20378]
[1778852834689,67.44,79206.64,0.0,0.98701,1e-05,1.20844]
[1778852835693,67.44,79195.95,0.0,0.98686,1e-05,1.22019]
[1778852836700,67.44,79193.25,0.0,0.98682,1e-05,1.2232]
[1778852841740,67.45,79189.94,0.0,0.98677,1e-05,1.22759]
[1778852843750,67.45,79187.07,0.0,0.98672,1e-05,1.23116]
[1778852845773,67.45,79192.9,0.0,0.9868,1e-05,1.22477]
[1778852846783,67.45,79198.84,0.0,0.98688,1e-05,1.21827]
[1778852847779,67.46,79224.46,0.0,0.98723,1e-05,1.19086]
[1778852848786,67.46,79233.42,0.0,0.98735,1e-05,1.18125]
[1778852850804,67.46,79222.58,0.0,0.9872,1e-05,1.19308]
[1778852851812,67.47,79214.01,0.0,0.98711,1e-05,1.1999]
[1778852852812,67.47,79207.43,0.0,0.98701,1e-05,1.20768]
[1778852853820,67.47,79196.72,0.0,0.98686,1e-05,1.21943]
[1778852854826,67.47,79195.76,0.0,0.98685,1e-05,1.22052]
[1778852857847,67.48,79190.92,0.0,0.98678,1e-05,1.22592]
[1778852859871,67.48,79182.51,0.0,0.98666,1e-05,1.23524]
[1778852860877,67.48,79165.32,0.0,0.98642,1e-05,1.25442]
[1778852861885,67.48,79160.58,0.0,0.98635,1e-05,1.25971]
[1778852863899,67.47,79155.48,0.0,0.98628,1e-05,1.26538]
[1778852867929,67.47,79132.38,0.0,0.98595,1e-05,1.29143]
[1778852868936,67.47,79114.77,0.0,0.98569,1e-05,1.31179]
[1778852869947,67.47,79114.4,0.0,0.98568,1e-05,1.31209]
[1778852874983,67.46,79123.63,0.0,0.98583,1e-05,1.30076]
[1778852875991,67.46,79140.79,0.0,0.98608,1e-05,1.28094]
[1778852876997,67.46,79146.22,0.0,0.98616,1e-05,1.27468]
[1778852882037,67.46,79137.14,0.0,0.98603,1e-05,1.28473]
[1778852883042,67.46,79145.22,0.0,0.98615,1e-05,1.27544]
[1778852884089,67.46,79149.37,0.0,0.98621,1e-05,1.27065]
[1778852885065,67.46,79168.36,0.0,0.98649,1e-05,1.2492]
[1778852886070,67.45,79184.86,0.0,0.98672,1e-05,1.23078]
[1778852887079,67.46,79184.71,0.0,0.98672,1e-05,1.23096]
[1778852891108,67.46,79206.84,0.0,0.98702,1e-05,1.20687]
[1778852892118,67.46,79212.15,0.0,0.98709,1e-05,1.20115]
[1778852894135,67.46,79219.08,0.0,0.98719,1e-05,1.19378]
[1778852895143,67.46,79210.58,0.0,0.98707,1e-05,1.20305]
[1778852896149,67.46,79205.22,0.0,0.987,1e-05,1.20894]
[1778852897155,67.46,79206.41,0.0,0.98701,1e-05,1.20768]
[1778852899192,67.46,79182.05,0.0,0.98667,1e-05,1.23454]
[1778852900176,67.46,79153.74,0.0,0.98627,1e-05,1.2662]
[1778852901184,67.46,79135.58,0.0,0.98601,1e-05,1.28682]
[1778852902191,67.46,79134.01,0.0,0.98598,1e-05,1.28853]
[1778852903204,67.46,79141.69,0.0,0.9861,1e-05,1.27965]
[1778852904895,67.45,79142.57,0.0,0.98612,1e-05,1.27782]
[1778852907239,67.45,79132.4,0.0,0.98597,1e-05,1.28929]
[1778852908235,67.45,79137.8,0.0,0.98605,1e-05,1.28301]
[1778852909249,67.44,79138.92,0.0,0.98608,1e-05,1.2809]
[1778852910252,67.44,79122.96,0.0,0.98585,1e-05,1.29915]
[1778852911259,67.44,79110.09,0.0,0.98569,1e-05,1.31053]
[1778852912264,67.43,79108.79,0.0,0.98568,1e-05,1.3119]
[1778852916293,67.43,79100.51,0.0,0.98556,2e-05,1.32103]
[1778852917299,67.43,79094.95,0.0,0.98548,2e-05,1.3274]
[1778852918306,67.43,79091.97,0.0,0.98543,2e-05,1.33075]
[1778852919314,67.42,79075.53,0.0,0.98518,2e-05,1.35005]
[1778852920346,67.42,79067.23,0.0,0.98506,2e-05,1.35977]
[1778852921352,67.42,79058.06,0.0,0.98492,2e-05,1.37057]
[1778852922349,67.42,79057.46,0.0,0.98491,2e-05,1.37105]
[1778852925049,67.41,79066.56,0.0,0.98506,2e-05,1.35938]
[1778852927392,67.4,79073.24,0.0,0.98517,2e-05,1.35094]
[1778852928392,67.4,79088.13,0.0,0.9854,2e-05,1.33306]
[1778852929399,67.38,79095.13,0.0,0.98553,2e-05,1.32303]
[1778852930405,67.36,79092.96,0.0,0.98552,2e-05,1.32397]
[1778852931414,67.35,79085.15,0.0,0.98542,2e-05,1.33156]
[1778852932421,67.33,79077.77,0.0,0.98533,2e-05,1.33855]
[1778852933427,67.31,79078.54,0.0,0.98537,2e-05,1.33578]
[1778852935119,67.27,79069.37,0.0,0.98527,2e-05,1.343]
[1778852938462,67.26,79065.11,0.0,0.98521,2e-05,1.34749]
[1778852939471,67.26,79074.68,0.0,0.98536,2e-05,1.33591]
[1778852940476,67.24,79078.54,0.0,0.98544,2e-05,1.32958]
[1778852943511,67.19,79067.84,0.0,0.98534,2e-05,1.33728]
[1778852945192,67.18,79073.13,0.0,0.98543,2e-05,1.33066]
[1778852946519,67.17,79069.18,0.0,0.98539,2e-05,1.3337]
[1778852948537,67.16,79059.71,0.0,0.98525,2e-05,1.34461]
[1778852949542,67.16,79046.19,0.0,0.98504,2e-05,1.36063]
[1778852950550,67.16,79049.68,0.0,0.9851,2e-05,1.35621]
[1778852951555,67.14,79065.68,0.0,0.98537,2e-05,1.33504]
[1778852952584,67.14,79069.71,0.0,0.98544,2e-05,1.33009]
[1778852953582,67.13,79058.77,0.0,0.98527,2e-05,1.34293]
[1778852954584,67.13,79049.68,0.0,0.98513,2e-05,1.35361]
[1778852955591,67.13,79046.56,0.0,0.98509,2e-05,1.35716]
[1778852958612,67.12,79043.44,0.0,0.98504,2e-05,1.36029]
[1778852961633,67.12,79037.54,0.0,0.98496,2e-05,1.36677]
[1778852962641,67.11,79039.28,0.0,0.98499,2e-05,1.36444]
[1778852963647,67.11,79032.89,0.0,0.98489,2e-05,1.37195]
[1778852964661,67.09,79031.45,0.0,0.9849,2e-05,1.37139]
[1778852965662,67.06,79025.43,0.0,0.98483,2e-05,1.3764]
[1778852966669,67.04,79011.41,0.0,0.98464,2e-05,1.39116]
[1778852967686,67.03,79006.99,0.0,0.98457,2e-05,1.39633]
[1778852969692,67.03,79004.13,0.0,0.98454,2e-05,1.39931]
[1778852974725,67.01,79005.11,0.0,0.98461,2e-05,1.39313]
[1778852979760,66.97,78997.33,0.0,0.98453,2e-05,1.39895]
[1778852981777,66.92,78991.11,0.0,0.9845,2e-05,1.40111]
[1778852983789,66.86,78996.85,0.0,0.98466,2e-05,1.38853]
[1778852984796,66.86,79002.69,0.0,0.98476,2e-05,1.38111]
[1778852985803,66.85,79002.58,0.0,0.98476,2e-05,1.381]
[1778852988826,66.84,79008.04,0.0,0.98486,2e-05,1.37339]
[1778852990840,66.84,79002.16,0.0,0.98477,2e-05,1.3801]
[1778852992862,66.84,79014.12,0.0,0.98497,2e-05,1.36528]
[1778852993866,66.82,79032.36,0.0,0.98528,2e-05,1.34133]
[1778852995879,66.81,79061.72,0.0,0.98573,2e-05,1.30638]
[1778852996886,66.81,79061.54,0.0,0.98573,2e-05,1.30648]
[1778852998902,66.81,79069.37,0.0,0.98585,1e-05,1.29711]
[1778852999907,66.81,79073.15,0.0,0.9859,1e-05,1.29263]
[1778853001924,66.8,79092.42,0.0,0.9862,1e-05,1.26957]
[1778853002929,66.8,79102.96,0.0,0.98635,1e-05,1.25753]
[1778853003935,66.8,79088.71,0.0,0.98615,1e-05,1.27368]
[1778853004942,66.8,79083.43,0.0,0.98607,1e-05,1.27933]
[1778853005948,66.79,79082.39,0.0,0.98607,1e-05,1.27999]
[1778853006955,66.78,79094.86,0.0,0.98626,1e-05,1.26511]
[1778853007965,66.78,79086.91,0.0,0.98614,1e-05,1.27392]
[1778853008971,66.77,79077.65,0.0,0.98601,1e-05,1.28414]
[1778853009978,66.77,79070.65,0.0,0.98591,1e-05,1.29212]
[1778853012000,66.77,79078.3,0.0,0.98602,1e-05,1.28317]
[1778853013003,66.77,79079.59,0.0,0.98604,1e-05,1.28162]
[1778853014006,66.77,79074.34,0.0,0.98597,1e-05,1.28763]
[1778853015016,66.77,79056.37,0.0,0.9857,2e-05,1.30843]
[1778853016030,66.77,79051.06,0.0,0.98562,2e-05,1.31468]
[1778853017031,66.77,79048.7,0.0,0.98559,2e-05,1.31735]
[1778853020056,66.76,79045.94,0.0,0.98555,2e-05,1.32024]
[1778853021060,66.76,79038.55,0.0,0.98544,2e-05,1.32872]
[1778853023072,66.76,79024.01,0.0,0.98522,2e-05,1.34595]
[1778853024080,66.76,79011.54,0.0,0.98503,2e-05,1.36062]
[1778853025087,66.76,79003.34,0.0,0.9849,2e-05,1.37059]
[1778853026094,66.75,79002.58,0.0,0.98489,2e-05,1.3713]
[1778853031129,66.74,79003.69,0.0,0.98496,2e-05,1.36529]
[1778853035157,66.73,78998.13,0.0,0.98488,2e-05,1.37117]
[1778853037179,66.72,78990.57,0.0,0.98477,2e-05,1.37972]
[1778853038183,66.7,78972.35,0.0,0.98451,2e-05,1.39944]
[1778853039192,66.69,78964.03,0.0,0.98438,2e-05,1.4095]
[1778853040201,66.69,78958.31,0.0,0.98429,2e-05,1.41635]
[1778853045233,66.67,78962.29,0.0,0.98437,2e-05,1.40987]
[1778853048318,66.61,78965.73,0.0,0.9845,2e-05,1.3998]
[1778853051293,66.56,78946.73,0.0,0.98426,2e-05,1.41795]
[1778853052303,66.53,78946.87,0.0,0.98431,2e-05,1.41484]
[1778853056328,66.44,78957.06,0.0,0.98458,2e-05,1.39346]
[1778853057334,66.43,78955.37,0.0,0.98456,2e-05,1.39531]
[1778853062377,66.42,78944.19,0.0,0.98439,2e-05,1.40824]
[1778853063379,66.42,78930.43,0.0,0.98417,2e-05,1.42531]
[1778853064387,66.42,78908.41,0.0,0.9838,2e-05,1.45339]
[1778853065401,66.36,78901.19,0.0,0.98376,2e-05,1.45631]
[1778853066405,66.36,78861.32,0.0,0.98307,2e-05,1.5084]
[1778853067438,66.36,78835.86,0.0,0.98261,2e-05,1.54241]
[1778853068427,66.32,78830.17,0.0,0.98256,2e-05,1.54592]
[1778853069439,66.22,78810.76,0.0,0.98235,2e-05,1.56201]
[1778853070444,66.16,78797.43,0.0,0.98217,2e-05,1.57475]
[1778853072460,66.11,78802.82,0.0,0.98235,2e-05,1.56164]
[1778853073473,66.0,78814.17,0.0,0.9827,2e-05,1.53533]
[1778853074479,65.95,78817.55,0.0,0.98283,2e-05,1.52578]
[1778853075487,65.95,78825.63,0.0,0.98298,2e-05,1.51445]
[1778853076493,65.94,78833.61,0.0,0.98312,2e-05,1.50334]
[1778853077503,65.94,78826.8,0.0,0.983,2e-05,1.51242]
[1778853078531,65.94,78815.5,0.0,0.98281,2e-05,1.52712]
[1778853079517,65.94,78805.32,0.0,0.98262,2e-05,1.54088]
[1778853080524,65.88,78800.46,0.0,0.98261,2e-05,1.54186]
[1778853081560,65.88,78786.72,0.0,0.98236,2e-05,1.5606]
[1778853082538,65.83,78779.03,0.0,0.98228,2e-05,1.56596]
[1778853083547,65.72,78769.13,0.0,0.98225,2e-05,1.56826]
[1778853084557,65.72,78755.61,0.0,0.982,2e-05,1.587]
[1778853086579,65.67,78710.72,0.0,0.98122,2e-05,1.64439]
[1778853087610,65.66,78700.93,0.0,0.98104,2e-05,1.65784]
[1778853088618,65.54,78679.1,0.0,0.98078,2e-05,1.6767]
[1778853089648,65.54,78671.53,0.0,0.98062,2e-05,1.68776]
[1778853090621,65.48,78674.45,0.0,0.98077,2e-05,1.67706]
[1778853091674,65.42,78682.1,0.0,0.98105,2e-05,1.65553]
[1778853092684,65.36,78689.18,0.0,0.98129,2e-05,1.6381]
[1778853093691,65.3,78673.03,0.0,0.98106,2e-05,1.65502]
[1778853094691,65.24,78668.13,0.0,0.98105,2e-05,1.65573]
[1778853096460,65.12,78674.6,0.0,0.98134,2e-05,1.6336]
[1778853100758,64.88,78691.25,0.0,0.982,2e-05,1.58461]
[1778853102764,64.77,78697.21,0.0,0.98227,2e-05,1.56486]
[1778853106550,64.62,78694.81,0.0,0.98243,2e-05,1.55249]
[1778853109812,64.52,78679.51,0.0,0.98229,2e-05,1.56287]
[1778853111833,64.42,78672.41,0.0,0.98229,2e-05,1.5625]
[1778853112832,64.37,78681.59,0.0,0.98253,2e-05,1.54445]
[1778853113848,64.37,78686.48,0.0,0.98263,2e-05,1.53716]
[1778853114894,64.36,78693.65,0.0,0.98277,2e-05,1.52675]
[1778853116636,64.36,78734.76,0.0,0.98353,2e-05,1.46991]
[1778853117874,64.35,78726.3,0.0,0.98338,2e-05,1.48094]
[1778853118880,64.35,78717.82,0.0,0.98323,2e-05,1.49242]
[1778853119889,64.35,78717.29,0.0,0.98323,2e-05,1.49277]
[1778853120897,64.34,78715.3,0.0,0.9832,2e-05,1.49469]
[1778853121926,64.34,78704.31,0.0,0.983,2e-05,1.5093]
[1778853122930,64.33,78677.4,0.0,0.98251,2e-05,1.5461]
[1778853123938,64.33,78688.98,0.0,0.98273,2e-05,1.53]
[1778853124947,64.33,78720.67,0.0,0.98331,2e-05,1.48614]
[1778853125958,64.33,78698.59,0.0,0.98291,2e-05,1.51626]
[1778853127004,64.28,78696.88,0.0,0.98295,2e-05,1.51338]
[1778853127967,64.28,78728.4,0.0,0.98352,2e-05,1.47056]
[1778853129012,64.21,78749.33,0.0,0.98398,2e-05,1.43536]
[1778853130022,64.21,78727.87,0.0,0.98361,2e-05,1.4639]
[1778853131016,64.2,78709.68,0.0,0.98328,2e-05,1.48815]
[1778853132037,64.2,78718.9,0.0,0.98345,2e-05,1.47568]
[1778853133041,64.14,78723.48,0.0,0.98362,2e-05,1.46249]
[1778853134050,64.1,78747.31,0.0,0.98408,2e-05,1.42763]
[1778853135052,64.1,78750.95,0.0,0.98415,2e-05,1.42259]
[1778853137062,64.1,78764.19,0.0,0.98438,2e-05,1.40479]
[1778853138070,64.1,78774.36,0.0,0.98456,2e-05,1.39163]
[1778853139083,64.09,78778.3,0.0,0.98463,2e-05,1.38614]
[1778853141112,64.09,78766.39,0.0,0.98443,2e-05,1.40115]
[1778853142097,64.09,78766.17,0.0,0.98443,2e-05,1.40122]
[1778853146126,64.08,78757.3,0.0,0.98429,2e-05,1.41192]
[1778853147134,64.08,78752.8,0.0,0.98422,2e-05,1.41758]
[1778853148156,64.07,78758.88,0.0,0.98432,2e-05,1.40941]
[1778853149147,64.07,78764.86,0.0,0.98443,2e-05,1.40142]
[1778853151162,64.07,78754.15,0.0,0.98429,2e-05,1.41136]
[1778853152168,64.07,78751.06,0.0,0.98424,2e-05,1.41518]
[1778853153175,64.06,78756.18,0.0,0.98433,2e-05,1.40827]
[1778853154200,64.06,78763.18,0.0,0.98445,2e-05,1.39896]
[1778853156211,64.05,78750.91,0.0,0.98425,2e-05,1.41433]
[1778853159235,64.05,78758.3,0.0,0.98438,2e-05,1.40427]
[1778853160240,64.05,78758.29,0.0,0.98438,2e-05,1.40408]
[1778853161263,64.05,78751.76,0.0,0.98427,2e-05,1.4126]
[1778853162252,64.04,78749.78,0.0,0.98424,2e-05,1.41477]
[1778853164265,64.04,78740.86,0.0,0.98409,2e-05,1.42604]
[1778853165276,64.04,78740.91,0.0,0.9841,2e-05,1.42574]
[1778853166279,64.04,78751.34,0.0,0.98428,2e-05,1.41182]
[1778853167291,64.03,78753.36,0.0,0.98432,2e-05,1.40897]
[1778853168294,64.03,78741.18,0.0,0.98411,2e-05,1.42472]
[1778853169300,64.03,78727.37,0.0,0.98387,2e-05,1.44275]
[1778853170311,64.03,78723.79,0.0,0.98381,2e-05,1.44724]
[1778853172321,64.02,78715.65,0.0,0.98368,2e-05,1.45755]
[1778853174335,64.01,78720.84,0.0,0.98378,2e-05,1.45002]
[1778853175348,64.01,78731.91,0.0,0.98398,2e-05,1.43502]
[1778853176349,64.01,78744.48,0.0,0.9842,2e-05,1.41819]
[1778853177356,64.01,78747.3,0.0,0.98425,2e-05,1.41427]
[1778853181392,64.0,78753.94,0.0,0.98437,2e-05,1.40473]
[1778853183405,63.99,78760.41,0.0,0.98449,2e-05,1.39592]
[1778853184414,63.99,78777.25,0.0,0.98478,2e-05,1.37405]
[1778853185428,63.99,78796.8,0.0,0.9851,2e-05,1.34906]
[1778853186430,63.99,78814.47,0.0,0.98539,2e-05,1.32692]
[1778853187437,63.99,78828.65,0.0,0.98562,2e-05,1.30917]
[1778853188444,63.99,78821.62,0.0,0.98551,2e-05,1.3178]
[1778853191465,63.99,78838.73,0.0,0.98578,2e-05,1.29663]
[1778853192472,63.99,78850.41,0.0,0.98597,2e-05,1.28243]
[1778853193493,63.99,78861.53,0.0,0.98614,2e-05,1.26901]
[1778853194488,63.99,78872.12,0.0,0.9863,2e-05,1.25638]
[1778853195494,63.99,78876.83,0.0,0.98637,2e-05,1.25083]
[1778853196506,63.99,78888.73,0.0,0.98655,2e-05,1.23682]
[1778853197513,63.99,78903.22,0.0,0.98676,1e-05,1.21995]
[1778853198518,63.99,78915.95,0.0,0.98695,1e-05,1.20546]
[1778853201536,64.0,78922.12,0.0,0.98703,1e-05,1.19879]
[1778853206580,64.0,78916.96,0.0,0.98695,1e-05,1.20531]
[1778853207599,64.01,78904.07,0.0,0.98676,1e-05,1.22038]
[1778853208594,64.01,78879.14,0.0,0.98638,2e-05,1.24985]
[1778853209601,64.01,78859.84,0.0,0.98609,2e-05,1.27294]
[1778853211615,64.01,78854.25,0.0,0.98604,2e-05,1.27634]
[1778853214637,64.01,78861.33,0.0,0.98614,2e-05,1.2679]
[1778853215651,64.01,78872.89,0.0,0.98632,2e-05,1.25414]
[1778853216672,64.01,78880.9,0.0,0.98644,2e-05,1.24464]
[1778853217668,64.01,78897.56,0.0,0.98669,1e-05,1.22524]
[1778853218666,64.01,78915.2,0.0,0.98695,1e-05,1.20478]
[1778853219673,64.01,78915.71,0.0,0.98695,1e-05,1.20447]
[1778853222695,64.02,78907.89,0.0,0.98683,1e-05,1.21391]
[1778853224727,64.02,78923.4,0.0,0.98706,1e-05,1.19617]
[1778853225733,64.02,78938.0,0.0,0.98727,1e-05,1.17988]
[1778853227747,64.03,78927.12,0.0,0.9871,1e-05,1.19261]
[1778853228754,64.03,78932.68,0.0,0.98718,1e-05,1.18644]
[1778853232782,64.04,78927.09,0.0,0.98709,1e-05,1.19347]
[1778853234800,64.04,78942.53,0.0,0.98731,1e-05,1.17628]
[1778853235803,64.06,78951.6,0.0,0.98742,1e-05,1.1681]
[1778853236810,64.09,78957.88,0.0,0.98748,1e-05,1.16318]
[1778853237817,64.09,78942.37,0.0,0.98726,1e-05,1.18081]
[1778853241967,64.1,78950.98,0.0,0.98737,1e-05,1.17183]
[1778853242873,64.12,78963.58,0.0,0.98752,1e-05,1.15983]
[1778853243872,64.12,78970.9,0.0,0.98762,1e-05,1.15192]
[1778853245900,64.13,78975.67,0.0,0.98768,1e-05,1.1471]
[1778853247653,64.13,78996.42,0.0,0.98796,1e-05,1.12461]
[1778853247902,64.13,78995.89,0.0,0.98795,1e-05,1.12545]
[1778853252950,64.2,79004.3,0.0,0.988,1e-05,1.122]
[1778853253948,64.24,79034.42,0.0,0.98836,1e-05,1.09322]
[1778853254956,64.27,79025.42,0.0,0.9882,1e-05,1.10582]
[1778853255965,64.28,79015.31,0.0,0.98806,1e-05,1.11696]
[1778853257985,64.28,79020.27,0.0,0.98812,1e-05,1.11218]
[1778853261003,64.35,79031.7,0.0,0.9882,1e-05,1.10611]
[1778853266041,64.4,79026.86,0.0,0.98808,1e-05,1.11536]
[1778853267804,64.44,79032.74,0.0,0.98812,1e-05,1.11222]
[1778853270077,64.47,79043.16,0.0,0.98822,1e-05,1.10438]
[1778853272082,64.51,79035.98,0.0,0.98812,1e-05,1.11215]
[1778853274098,64.55,79044.17,0.0,0.98819,1e-05,1.10664]
[1778853277875,64.65,79033.39,0.0,0.98793,1e-05,1.12699]
[1778853279132,64.68,79031.03,0.0,0.98787,1e-05,1.1321]
[1778853280139,64.71,79013.5,0.0,0.9876,1e-05,1.15375]
[1778853281146,64.71,78998.96,0.0,0.98739,1e-05,1.17005]
[1778853282154,64.71,79000.81,0.0,0.98742,1e-05,1.16818]
[1778853287189,64.72,79002.21,0.0,0.98742,1e-05,1.16755]
[1778853289202,64.73,79008.62,0.0,0.98751,1e-05,1.16081]
[1778853291215,64.73,79015.88,0.0,0.98761,1e-05,1.1532]
[1778853292223,64.73,79022.86,0.0,0.9877,1e-05,1.14575]
[1778853293235,64.76,79024.9,0.0,0.9877,1e-05,1.14565]
[1778853294237,64.78,79019.36,0.0,0.9876,1e-05,1.15385]
[1778853296252,64.79,79015.36,0.0,0.98754,1e-05,1.15865]
[1778853298265,64.79,79021.38,0.0,0.98762,1e-05,1.15242]
[1778853299271,64.79,79027.52,0.0,0.9877,1e-05,1.1459]
[1778853300280,64.82,79027.68,0.0,0.98767,1e-05,1.14784]
[1778853302293,64.86,79015.92,0.0,0.98746,1e-05,1.1649]
[1778853303307,64.87,79011.22,0.0,0.98739,1e-05,1.17029]
[1778853305315,64.87,79005.2,0.0,0.9873,1e-05,1.17732]
[1778853306330,64.87,78988.44,0.0,0.98706,1e-05,1.19629]
[1778853307331,64.87,78973.96,0.0,0.98685,1e-05,1.21287]
[1778853308340,64.87,78969.08,0.0,0.98678,1e-05,1.21855]
[1778853309343,64.87,78960.9,0.0,0.98666,1e-05,1.22805]
[1778853310351,64.87,78950.21,0.0,0.9865,1e-05,1.24051]
[1778853311358,64.88,78943.19,0.0,0.9864,1e-05,1.24875]
[1778853312393,64.88,78941.18,0.0,0.98637,1e-05,1.25113]
[1778853313380,64.88,78935.19,0.0,0.98627,2e-05,1.2582]
[1778853314382,64.88,78927.3,0.0,0.98615,2e-05,1.26753]
[1778853315392,64.88,78931.55,0.0,0.98622,2e-05,1.26251]
[1778853317402,64.88,78939.67,0.0,0.98634,2e-05,1.25298]
[1778853320424,64.88,78933.78,0.0,0.98625,2e-05,1.25995]
[1778853323445,64.88,78929.89,0.0,0.98619,2e-05,1.26455]
[1778853326466,64.88,78924.88,0.0,0.98612,2e-05,1.27048]
[1778853328481,64.88,78919.8,0.0,0.98604,2e-05,1.27649]
[1778853330499,64.88,78916.72,0.0,0.98599,2e-05,1.28012]
[1778853331501,64.88,78921.83,0.0,0.98611,2e-05,1.27063]
[1778853332507,64.88,78922.01,0.0,0.98611,2e-05,1.2704]
[1778853337544,64.88,78918.28,0.0,0.98605,2e-05,1.27481]
[1778853339559,64.88,78911.74,0.0,0.98595,2e-05,1.28259]
[1778853341572,64.88,78900.9,0.0,0.98579,2e-05,1.29556]
[1778853342581,64.87,78893.55,0.0,0.98567,2e-05,1.3044]
[1778853343586,64.87,78888.22,0.0,0.98559,2e-05,1.31081]
[1778853344597,64.87,78885.38,0.0,0.98554,2e-05,1.3142]
[1778853345625,64.87,78875.46,0.0,0.98539,2e-05,1.32633]
[1778853346614,64.87,78856.41,0.0,0.98508,2e-05,1.34989]
[1778853347626,64.87,78840.86,0.0,0.98483,2e-05,1.36936]
[1778853348649,64.87,78830.02,0.0,0.98465,2e-05,1.38299]
[1778853349708,64.87,78838.24,0.0,0.98478,2e-05,1.37259]
[1778853350758,64.87,78838.43,0.0,0.98479,2e-05,1.37206]
[1778853352661,64.86,78841.81,0.0,0.98485,2e-05,1.36729]
[1778853356689,64.86,78835.97,0.0,0.98477,2e-05,1.37396]
[1778853357697,64.86,78827.97,0.0,0.98464,2e-05,1.3839]
[1778853362746,64.85,78830.75,0.0,0.9847,2e-05,1.3794]
[1778853365782,64.84,78837.57,0.0,0.98482,2e-05,1.37021]
[1778853370824,64.83,78839.41,0.0,0.98486,2e-05,1.36703]
[1778853375859,64.82,78836.96,0.0,0.98483,2e-05,1.3693]
[1778853377881,64.82,78847.83,0.0,0.98501,2e-05,1.35536]
[1778853378884,64.82,78840.72,0.0,0.98489,2e-05,1.36411]
[1778853379890,64.82,78834.35,0.0,0.98479,2e-05,1.37197]
[1778853382910,64.81,78843.97,0.0,0.98496,2e-05,1.35939]
[1778853386939,64.81,78848.93,0.0,0.98504,2e-05,1.35261]
[1778853391976,64.8,78853.24,0.0,0.98516,2e-05,1.34309]
[1778853393991,64.8,78860.81,0.0,0.98528,2e-05,1.33348]
[1778853394997,64.8,78854.81,0.0,0.98519,2e-05,1.3408]
[1778853396008,64.79,78849.65,0.0,0.98511,2e-05,1.34711]
[1778853397013,64.79,78843.17,0.0,0.985,2e-05,1.35507]
[1778853398018,64.79,78832.95,0.0,0.98484,2e-05,1.36777]
[1778853399025,64.79,78833.12,0.0,0.98484,2e-05,1.36739]
[1778853403055,64.78,78822.81,0.0,0.98468,2e-05,1.37978]
[1778853404063,64.78,78812.72,0.0,0.98451,2e-05,1.39245]
[1778853405071,64.78,78805.97,0.0,0.9844,2e-05,1.40089]
[1778853406076,64.78,78801.82,0.0,0.98434,2e-05,1.40601]
[1778853408089,64.77,78795.6,0.0,0.98424,2e-05,1.41358]
[1778853409109,64.77,78782.97,0.0,0.98402,2e-05,1.42976]
[1778853410109,64.77,78759.4,0.0,0.98361,2e-05,1.46052]
[1778853411113,64.76,78751.92,0.0,0.98349,2e-05,1.47016]
[1778853412120,64.76,78752.82,0.0,0.98351,2e-05,1.46861]
[1778853417155,64.74,78755.17,0.0,0.98357,2e-05,1.46377]
[1778853418162,64.74,78764.37,0.0,0.98374,2e-05,1.45122]
[1778853419207,64.74,78768.26,0.0,0.98381,2e-05,1.44577]
[1778853421186,64.73,78772.18,0.0,0.98389,2e-05,1.44002]
[1778853422191,64.73,78761.02,0.0,0.98369,2e-05,1.45445]
[1778853423198,64.73,78752.92,0.0,0.98356,2e-05,1.46489]
[1778853424205,64.72,78755.16,0.0,0.9836,2e-05,1.46157]
[1778853425214,64.72,78740.52,0.0,0.98334,2e-05,1.4808]
[1778853426220,64.72,78737.33,0.0,0.98329,2e-05,1.48473]
[1778853429249,64.7,78749.51,0.0,0.98352,2e-05,1.4673]
[1778853430247,64.7,78750.3,0.0,0.98354,2e-05,1.46591]
[1778853431269,64.7,78757.71,0.0,0.98368,2e-05,1.45571]
[1778853432266,64.69,78761.18,0.0,0.98374,2e-05,1.4508]
[1778853434280,64.69,78752.65,0.0,0.9836,2e-05,1.46148]
[1778853436293,64.68,78745.87,0.0,0.98349,2e-05,1.46986]
[1778853437303,64.68,78740.59,0.0,0.9834,2e-05,1.47659]
[1778853438307,64.68,78739.95,0.0,0.98339,2e-05,1.47709]
[1778853441330,64.66,78733.96,0.0,0.9833,2e-05,1.48406]
[1778853443354,64.66,78724.45,0.0,0.98314,2e-05,1.49616]
[1778853444350,64.62,78712.91,0.0,0.98298,2e-05,1.50795]
[1778853445357,64.62,78706.18,0.0,0.98286,2e-05,1.51675]
[1778853446365,64.57,78706.95,0.0,0.98293,2e-05,1.51143]
[1778853450394,64.42,78723.23,0.0,0.98344,2e-05,1.47332]
[1778853451401,64.42,78730.26,0.0,0.98361,2e-05,1.45984]
[1778853452408,64.41,78731.32,0.0,0.98363,2e-05,1.4581]
[1778853454422,64.41,78739.63,0.0,0.98379,2e-05,1.4464]
[1778853455430,64.4,78741.64,0.0,0.98382,2e-05,1.44344]
[1778853460465,64.39,78743.88,0.0,0.98388,2e-05,1.43903]
[1778853462480,64.38,78749.15,0.0,0.98398,2e-05,1.43151]
[1778853464493,64.38,78743.67,0.0,0.98389,2e-05,1.43819]
[1778853465499,64.37,78741.02,0.0,0.98385,2e-05,1.4414]
[1778853467513,64.37,78737.2,0.0,0.98379,2e-05,1.44586]
[1778853471542,64.36,78725.6,0.0,0.9836,2e-05,1.46008]
[1778853472549,64.35,78725.5,0.0,0.98361,2e-05,1.45988]
[1778853477583,64.34,78726.45,0.0,0.98364,2e-05,1.45693]
[1778853482621,64.32,78726.91,0.0,0.98367,2e-05,1.45466]
[1778853485642,64.31,78719.22,0.0,0.98355,2e-05,1.46397]
[1778853486650,64.31,78715.25,0.0,0.98348,2e-05,1.46896]
[1778853487660,64.27,78707.99,0.0,0.9834,2e-05,1.47527]
[1778853488671,64.24,78710.53,0.0,0.98349,2e-05,1.46828]
[1778853493724,64.16,78719.18,0.0,0.98375,2e-05,1.44896]
[1778853494728,64.16,78713.65,0.0,0.98365,2e-05,1.45604]
[1778853496742,64.15,78712.17,0.0,0.98364,2e-05,1.45738]
[1778853499765,64.14,78685.77,0.0,0.98317,2e-05,1.49213]
[1778853500773,64.14,78674.04,0.0,0.98296,2e-05,1.50783]
[1778853501784,64.14,78671.42,0.0,0.98292,2e-05,1.51103]
[1778853502788,64.13,78678.82,0.0,0.98306,2e-05,1.50044]
[1778853503794,64.13,78685.48,0.0,0.98319,2e-05,1.49093]
[1778853504802,64.13,78688.86,0.0,0.98325,2e-05,1.48595]
[1778853505809,64.12,78680.26,0.0,0.9831,2e-05,1.49732]
[1778853506822,64.12,78669.4,0.0,0.98291,2e-05,1.51186]
[1778853507821,64.11,78663.24,0.0,0.9828,2e-05,1.51954]
[1778853508828,64.11,78668.99,0.0,0.98292,2e-05,1.51118]
[1778853510844,64.1,78663.49,0.0,0.98283,2e-05,1.51794]
[1778853515877,64.08,78659.52,0.0,0.98282,2e-05,1.51751]
[1778853518898,64.07,78650.88,0.0,0.98268,2e-05,1.52822]
[1778853523933,64.04,78657.35,0.0,0.98283,2e-05,1.51707]
[1778853528979,64.02,78654.04,0.0,0.98279,2e-05,1.51956]
[1778853533019,64.01,78665.38,0.0,0.98302,2e-05,1.50266]
[1778853534019,64.01,78672.34,0.0,0.98315,2e-05,1.49272]
[1778853535026,64.01,78666.56,0.0,0.98305,2e-05,1.50029]
[1778853536055,64.0,78666.65,0.0,0.98306,2e-05,1.49978]
[1778853540131,63.99,78673.25,0.0,0.9832,2e-05,1.4892]
[1778853541144,63.99,78760.65,0.0,0.98473,2e-05,1.37344]
[1778853542123,63.97,78762.62,0.0,0.98479,2e-05,1.369]
[1778853543157,63.96,78736.37,0.0,0.98435,2e-05,1.40255]
[1778853544146,63.96,78742.43,0.0,0.98445,2e-05,1.39466]
[1778853545150,63.96,78746.11,0.0,0.98452,2e-05,1.38951]
[1778853546156,63.96,78738.74,0.0,0.9844,2e-05,1.39887]
[1778853549192,63.94,78756.0,0.0,0.98472,2e-05,1.37453]
[1778853550190,63.94,78774.45,0.0,0.98503,2e-05,1.35087]
[1778853552203,63.93,78764.42,0.0,0.98486,2e-05,1.36337]
[1778853554224,63.93,78772.72,0.0,0.985,2e-05,1.35267]
[1778853555231,63.93,78790.97,0.0,0.9853,2e-05,1.32956]
[1778853556238,63.93,78803.4,0.0,0.98551,2e-05,1.31395]
[1778853557245,63.93,78810.99,0.0,0.98563,2e-05,1.30453]
[1778853558253,63.93,78818.87,0.0,0.98576,2e-05,1.29483]
[1778853560271,63.93,78826.39,0.0,0.98587,2e-05,1.28562]
[1778853561277,63.93,78839.58,0.0,0.98608,2e-05,1.26966]
[1778853562287,63.93,78846.5,0.0,0.98619,2e-05,1.26138]
[1778853564300,63.93,78825.39,0.0,0.98586,2e-05,1.28694]
[1778853565307,63.93,78817.83,0.0,0.98574,2e-05,1.29616]
[1778853568334,63.93,78812.4,0.0,0.98565,2e-05,1.30276]
[1778853570348,63.93,78796.46,0.0,0.9854,2e-05,1.3224]
[1778853572361,63.93,78784.5,0.0,0.98524,2e-05,1.33371]
[1778853573368,63.93,78778.62,0.0,0.98515,2e-05,1.341]
[1778853576393,63.92,78790.64,0.0,0.98535,2e-05,1.32567]
[1778853577411,63.92,78804.01,0.0,0.98556,2e-05,1.30901]
[1778853578406,63.92,78817.51,0.0,0.98578,2e-05,1.29241]
[1778853579412,63.92,78831.5,0.0,0.986,2e-05,1.27539]
[1778853581441,63.92,78800.6,0.0,0.98551,2e-05,1.31325]
[1778853582442,63.92,78741.02,0.0,0.98452,2e-05,1.3887]
[1778853583446,63.92,78717.53,0.0,0.98412,2e-05,1.41899]
[1778853584454,63.92,78712.36,0.0,0.98403,2e-05,1.42557]
[1778853586468,63.91,78707.09,0.0,0.98395,2e-05,1.43206]
[1778853588481,63.91,78701.95,0.0,0.98386,2e-05,1.43836]
[1778853593515,63.89,78701.35,0.0,0.98387,2e-05,1.43785]
[1778853598551,63.88,78704.81,0.0,0.98395,2e-05,1.43195]
[1778853602626,63.88,78717.24,0.0,0.98417,2e-05,1.41502]
[1778853603609,63.87,78709.11,0.0,0.98404,2e-05,1.42528]
[1778853604617,63.87,78703.99,0.0,0.98395,2e-05,1.43183]
[1778853605630,63.87,78698.64,0.0,0.98386,2e-05,1.43895]
[1778853606637,63.86,78682.37,0.0,0.98357,2e-05,1.46026]
[1778853607657,63.86,78675.94,0.0,0.98346,2e-05,1.46895]
[1778853608666,63.86,78661.05,0.0,0.98319,2e-05,1.48894]
[1778853610499,63.85,78652.27,0.0,0.98304,2e-05,1.49996]
[1778853611709,63.84,78642.42,0.0,0.98287,2e-05,1.51283]
[1778853613702,63.84,78640.04,0.0,0.98283,2e-05,1.51574]
[1778853615731,63.8,78629.29,0.0,0.98269,2e-05,1.52625]
[1778853616752,63.76,78627.1,0.0,0.9827,2e-05,1.5251]
[1778853618761,63.68,78627.1,0.0,0.98281,2e-05,1.5167]
[1778853620582,63.63,78633.64,0.0,0.98299,2e-05,1.50315]
[1778853621785,63.59,78650.79,0.0,0.98337,2e-05,1.4754]
[1778853623790,63.59,78641.43,0.0,0.9832,2e-05,1.48789]
[1778853624797,63.59,78632.32,0.0,0.98303,2e-05,1.50011]
[1778853625849,63.58,78620.67,0.0,0.98282,2e-05,1.51593]
[1778853626844,63.58,78609.91,0.0,0.98263,2e-05,1.53016]
[1778853628858,63.57,78627.98,0.0,0.98298,2e-05,1.50409]
[1778853629876,63.57,78639.18,0.0,0.98319,2e-05,1.48861]
[1778853630881,63.57,78656.98,0.0,0.98351,2e-05,1.46426]
[1778853631884,63.56,78660.67,0.0,0.98363,2e-05,1.45518]
[1778853632905,63.56,78653.83,0.0,0.98351,2e-05,1.46384]
[1778853633896,63.56,78658.68,0.0,0.9836,2e-05,1.45695]
[1778853634903,63.55,78683.24,0.0,0.98404,2e-05,1.42368]
[1778853635916,63.55,78687.86,0.0,0.98413,2e-05,1.4173]
[1778853636921,63.55,78698.25,0.0,0.98431,2e-05,1.40336]
[1778853637928,63.55,78702.82,0.0,0.98439,2e-05,1.39715]
[1778853638933,63.54,78684.61,0.0,0.98408,2e-05,1.42098]
[1778853639937,63.54,78653.61,0.0,0.98353,2e-05,1.46239]
[1778853640947,63.54,78637.5,0.0,0.98324,2e-05,1.4841]
[1778853641952,63.54,78630.59,0.0,0.98312,2e-05,1.49327]
[1778853642960,63.53,78620.69,0.0,0.98294,2e-05,1.50662]
[1778853643965,63.53,78619.7,0.0,0.98292,2e-05,1.50761]
[1778853645979,63.52,78626.46,0.0,0.98306,2e-05,1.49744]
[1778853646986,63.52,78634.18,0.0,0.98321,2e-05,1.4864]
[1778853647993,63.51,78635.81,0.0,0.98324,2e-05,1.48379]
[1778853650016,63.51,78641.42,0.0,0.98335,2e-05,1.47539]
[1778853651017,63.5,78635.26,0.0,0.98325,2e-05,1.48351]
[1778853652028,63.5,78628.79,0.0,0.98313,2e-05,1.49242]
[1778853653030,63.5,78617.19,0.0,0.98292,2e-05,1.50816]
[1778853654049,63.51,78631.52,0.0,0.98317,2e-05,1.48891]
[1778853655056,63.51,78646.77,0.0,0.98345,2e-05,1.46811]
[1778853656053,63.51,78655.14,0.0,0.9836,2e-05,1.45686]
[1778853661093,63.51,78666.66,0.0,0.9838,2e-05,1.44185]
[1778853662099,63.52,78677.04,0.0,0.98398,2e-05,1.42811]
[1778853663115,63.52,78673.15,0.0,0.98391,2e-05,1.4335]
[1778853668151,63.53,78677.52,0.0,0.98398,2e-05,1.42873]
[1778853673195,63.54,78671.97,0.0,0.98387,2e-05,1.43702]
[1778853674202,63.54,78665.24,0.0,0.98374,2e-05,1.44622]
[1778853679246,63.55,78666.46,0.0,0.98376,2e-05,1.44535]
[1778853684284,63.55,78665.19,0.0,0.98372,2e-05,1.44787]
[1778853687317,63.56,78659.11,0.0,0.98361,2e-05,1.45653]
[1778853688319,63.56,78648.35,0.0,0.98341,2e-05,1.47127]
[1778853691340,63.56,78655.24,0.0,0.98357,2e-05,1.45853]
[1778853694365,63.57,78661.57,0.0,0.98368,2e-05,1.4504]
[1778853699430,63.57,78676.54,0.0,0.98394,2e-05,1.43092]
[1778853700439,63.57,78702.7,0.0,0.98439,2e-05,1.3965]
[1778853701445,63.58,78713.69,0.0,0.98458,2e-05,1.38241]
[1778853702453,63.58,78718.38,0.0,0.98466,2e-05,1.37659]
[1778853703459,63.58,78729.57,0.0,0.98484,2e-05,1.36273]
[1778853704466,63.58,78723.33,0.0,0.98473,2e-05,1.37077]
[1778853705473,63.59,78723.21,0.0,0.98473,2e-05,1.37121]
[1778853710566,63.6,78731.73,0.0,0.98485,2e-05,1.36167]
[1778853711532,63.6,78758.0,0.0,0.98529,2e-05,1.32829]
[1778853712537,63.64,78778.77,0.0,0.98558,2e-05,1.30605]
[1778853713547,63.64,78792.88,0.0,0.9858,2e-05,1.28906]
[1778853714555,63.65,78801.17,0.0,0.98593,2e-05,1.27935]
[1778853715566,63.65,78807.74,0.0,0.98602,2e-05,1.2718]
[1778853717584,63.66,78788.06,0.0,0.9857,2e-05,1.29674]
[1778853718611,63.66,78779.98,0.0,0.98557,2e-05,1.30673]
[1778853719608,63.67,78781.29,0.0,0.98559,2e-05,1.3055]
[1778853720617,63.67,78792.72,0.0,0.98577,2e-05,1.2914]
[1778853721637,63.67,78800.35,0.0,0.98589,2e-05,1.28205]
[1778853722649,63.68,78810.81,0.0,0.98605,2e-05,1.27012]
[1778853723721,63.68,78829.06,0.0,0.98633,2e-05,1.24814]
[1778853724715,63.68,78822.6,0.0,0.98623,2e-05,1.25589]
[1778853726675,63.69,78819.76,0.0,0.98617,2e-05,1.26022]
[1778853728690,63.69,78814.65,0.0,0.98608,2e-05,1.26732]
[1778853729696,63.7,78814.93,0.0,0.98608,2e-05,1.26744]
[1778853731714,63.71,78828.07,0.0,0.98627,2e-05,1.25252]
[1778853732718,63.72,78842.23,0.0,0.98648,2e-05,1.23661]
[1778853733735,63.72,78858.73,0.0,0.98673,1e-05,1.21717]
[1778853734735,63.72,78884.03,0.0,0.9871,1e-05,1.18783]
[1778853735832,63.73,78893.95,0.0,0.98724,1e-05,1.17717]
[1778853736750,63.73,78900.58,0.0,0.98733,1e-05,1.17002]
[1778853737757,63.73,78907.03,0.0,0.98742,1e-05,1.16294]
[1778853739772,63.74,78912.47,0.0,0.98749,1e-05,1.15723]
[1778853741786,63.74,78904.31,0.0,0.98737,1e-05,1.16685]
[1778853742795,63.75,78899.16,0.0,0.98729,1e-05,1.17288]
[1778853743800,63.75,78884.46,0.0,0.98708,1e-05,1.18984]
[1778853744817,63.75,78873.24,0.0,0.98691,1e-05,1.20293]
[1778853747833,63.75,78859.32,0.0,0.9867,1e-05,1.21953]
[1778853748840,63.75,78868.44,0.0,0.98683,1e-05,1.209]
[1778853752872,63.76,78880.06,0.0,0.98703,1e-05,1.19284]
[1778853753894,63.76,78893.8,0.0,0.98723,1e-05,1.17728]
[1778853754883,63.76,78908.0,0.0,0.98743,1e-05,1.16139]
[1778853755891,63.77,78898.42,0.0,0.98729,1e-05,1.17242]
[1778853756897,63.77,78904.64,0.0,0.98738,1e-05,1.16557]
[1778853757904,63.77,78919.02,0.0,0.98758,1e-05,1.14963]
[1778853762945,63.78,78922.98,0.0,0.98762,1e-05,1.14635]
[1778853766969,63.79,78905.9,0.0,0.98737,1e-05,1.16643]
[1778853767977,63.8,78883.91,0.0,0.98705,1e-05,1.19166]
[1778853769990,63.8,78898.29,0.0,0.98725,1e-05,1.17556]
[1778853775029,63.81,78894.27,0.0,0.98718,1e-05,1.18103]
[1778853779057,63.82,78901.35,0.0,0.98728,1e-05,1.17364]
[1778853781887,63.82,78894.75,0.0,0.98717,1e-05,1.18169]
[1778853785128,63.83,78891.27,0.0,0.98712,1e-05,1.18615]
[1778853786109,63.83,78884.97,0.0,0.98702,1e-05,1.19354]
[1778853788123,63.83,78889.59,0.0,0.98709,1e-05,1.18852]
[1778853789130,63.83,78880.21,0.0,0.98695,1e-05,1.19947]
[1778853790142,63.84,78877.36,0.0,0.9869,1e-05,1.20291]
[1778853791147,63.84,78866.06,0.0,0.98673,1e-05,1.21619]
[1778853792152,63.84,78857.85,0.0,0.98661,2e-05,1.22592]
[1778853793159,63.84,78854.15,0.0,0.98655,2e-05,1.23038]
[1778853794166,63.84,78861.26,0.0,0.98666,2e-05,1.22211]
[1778853795173,63.84,78864.29,0.0,0.9867,1e-05,1.21866]
[1778853797187,63.84,78876.41,0.0,0.98688,1e-05,1.20477]
[1778853798202,63.85,78883.47,0.0,0.98698,1e-05,1.19674]
[1778853799210,63.85,78898.98,0.0,0.98721,1e-05,1.17911]
[1778853800216,63.85,78918.76,0.0,0.98749,1e-05,1.15693]
[1778853801225,63.85,78911.09,0.0,0.98738,1e-05,1.16556]
[1778853802230,63.85,78889.27,0.0,0.98706,1e-05,1.19082]
[1778853803253,63.86,78884.63,0.0,0.98699,1e-05,1.19632]
[1778853804251,63.86,78902.9,0.0,0.98725,1e-05,1.17555]
[1778853805305,63.86,78904.55,0.0,0.98727,1e-05,1.17385]
[1778853810302,63.89,78918.18,0.0,0.98744,1e-05,1.16097]
[1778853811306,63.89,78927.22,0.0,0.9876,1e-05,1.14786]
[1778853812318,63.91,78921.0,0.0,0.98748,1e-05,1.15699]
[1778853813319,63.94,78908.56,0.0,0.98728,1e-05,1.1731]
[1778853814327,63.94,78904.15,0.0,0.98721,1e-05,1.17829]
[1778853816342,63.94,78900.49,0.0,0.98715,1e-05,1.18281]
[1778853819364,63.95,78905.53,0.0,0.98722,1e-05,1.17758]
[1778853822399,63.95,78890.99,0.0,0.987,1e-05,1.19472]
[1778853823412,63.97,78884.86,0.0,0.98689,1e-05,1.20325]
[1778853824411,64.0,78876.68,0.0,0.98674,1e-05,1.21516]
[1778853825418,64.0,78865.73,0.0,0.98658,2e-05,1.22797]
[1778853826425,64.01,78861.35,0.0,0.9865,2e-05,1.23402]
[1778853830453,64.04,78854.39,0.0,0.98636,2e-05,1.24527]
[1778853831460,64.04,78861.31,0.0,0.98646,2e-05,1.23714]
[1778853832467,64.05,78871.98,0.0,0.98661,2e-05,1.22534]
[1778853833474,64.06,78872.74,0.0,0.98661,2e-05,1.22541]
[1778853835489,64.08,78866.71,0.0,0.9865,2e-05,1.23435]
[1778853840526,64.12,78858.97,0.0,0.98633,2e-05,1.2475]
[1778853842550,64.12,78851.31,0.0,0.98621,2e-05,1.25674]
[1778853843558,64.12,78844.36,0.0,0.9861,2e-05,1.26506]
[1778853844561,64.12,78833.3,0.0,0.98593,2e-05,1.27848]
[1778853845568,64.12,78822.18,0.0,0.98575,2e-05,1.292]
[1778853846576,64.12,78815.5,0.0,0.98565,2e-05,1.30018]
[1778853847582,64.12,78793.79,0.0,0.9853,2e-05,1.32702]
[1778853848600,64.12,78785.31,0.0,0.98516,2e-05,1.33756]
[1778853849607,64.12,78784.45,0.0,0.98515,2e-05,1.33855]
[1778853853645,64.12,78772.0,0.0,0.98495,2e-05,1.35379]
[1778853854652,64.12,78780.42,0.0,0.98509,2e-05,1.34315]
[1778853855666,64.11,78776.94,0.0,0.98503,2e-05,1.34744]
[1778853856669,64.11,78782.99,0.0,0.98513,2e-05,1.33972]
[1778853857672,64.11,78794.58,0.0,0.98532,2e-05,1.32505]
[1778853858680,64.11,78805.44,0.0,0.9855,2e-05,1.31153]
[1778853860694,64.11,78813.97,0.0,0.98564,2e-05,1.30099]
[1778853861712,64.11,78826.57,0.0,0.98584,2e-05,1.28556]
[1778853862712,64.11,78839.0,0.0,0.98603,2e-05,1.27051]
[1778853863721,64.11,78848.95,0.0,0.98619,2e-05,1.25859]
[1778853864728,64.11,78862.15,0.0,0.98639,2e-05,1.24293]
[1778853865730,64.12,78873.75,0.0,0.98655,2e-05,1.23027]
[1778853870773,64.15,78872.2,0.0,0.9865,2e-05,1.23424]
[1778853871784,64.15,78880.11,0.0,0.98665,1e-05,1.22172]
[1778853872785,64.15,78885.24,0.0,0.98673,1e-05,1.21595]
[1778853876817,64.15,78882.0,0.0,0.98667,1e-05,1.22016]
[1778853879834,64.16,78871.77,0.0,0.98652,2e-05,1.23242]
[1778853882862,64.16,78863.18,0.0,0.98638,2e-05,1.2427]
[1778853883874,64.16,78845.05,0.0,0.9861,2e-05,1.26437]
[1778853884883,64.16,78844.4,0.0,0.98609,2e-05,1.26559]
[1778853885903,64.16,78860.73,0.0,0.98634,2e-05,1.24613]
[1778853886965,64.16,78870.81,0.0,0.98649,2e-05,1.23428]
[1778853887920,64.16,78915.38,0.0,0.98715,1e-05,1.18271]
[1778853888924,64.2,78934.07,0.0,0.98737,1e-05,1.16524]
[1778853890939,64.25,78928.69,0.0,0.98725,1e-05,1.17493]
[1778853891945,64.25,78920.06,0.0,0.98712,1e-05,1.18488]
[1778853894966,64.27,78912.64,0.0,0.98699,1e-05,1.19511]
[1778853900000,64.34,78910.3,0.0,0.98687,1e-05,1.20479]
[1778853905045,64.4,78917.45,0.0,0.98691,1e-05,1.20178]
[1778853906049,64.4,78926.95,0.0,0.98705,1e-05,1.19108]
[1778853907056,64.4,78932.7,0.0,0.98713,1e-05,1.1847]
[1778853910110,64.41,78920.4,0.0,0.98694,1e-05,1.19918]
[1778853913124,64.41,78928.11,0.0,0.98706,1e-05,1.19038]
[1778853914130,64.41,78941.7,0.0,0.98725,1e-05,1.17526]
[1778853915148,64.42,78950.4,0.0,0.98737,1e-05,1.16581]
[1778853916147,64.44,78949.32,0.0,0.98733,1e-05,1.16891]
[1778853919167,64.44,78954.36,0.0,0.9874,1e-05,1.16381]
[1778853920179,64.44,78956.32,0.0,0.98742,1e-05,1.16181]
[1778853923004,64.5,78948.55,0.0,0.98724,1e-05,1.17589]
[1778853924211,64.52,78935.2,0.0,0.98703,1e-05,1.19263]
[1778853925231,64.54,78922.18,0.0,0.98682,1e-05,1.20889]
[1778853926229,64.55,78903.29,0.0,0.98653,1e-05,1.23187]
[1778853927237,64.55,78900.82,0.0,0.98649,2e-05,1.23482]
[1778853930258,64.55,78912.0,0.0,0.98666,1e-05,1.222]
[1778853931274,64.55,78914.94,0.0,0.98673,1e-05,1.21537]
[1778853933093,64.56,78921.17,0.0,0.98682,1e-05,1.20838]
[1778853935295,64.56,78912.68,0.0,0.98669,1e-05,1.2184]
[1778853939322,64.56,78902.06,0.0,0.98653,1e-05,1.23114]
[1778853940330,64.56,78896.17,0.0,0.98644,2e-05,1.23811]
[1778853941336,64.56,78893.58,0.0,0.9864,2e-05,1.24122]
[1778853943164,64.62,78881.19,0.0,0.98615,2e-05,1.26098]
[1778853944365,64.62,78875.91,0.0,0.98606,2e-05,1.26771]
[1778853946381,64.63,78882.0,0.0,0.98614,2e-05,1.26131]
[1778853948406,64.64,78889.29,0.0,0.98624,2e-05,1.25354]
[1778853951424,64.66,78881.39,0.0,0.98611,2e-05,1.26424]
[1778853954447,64.67,78889.37,0.0,0.98621,2e-05,1.25606]
[1778853956460,64.68,78871.8,0.0,0.98593,2e-05,1.27789]
[1778853957466,64.68,78864.29,0.0,0.98581,2e-05,1.28734]
[1778853958474,64.69,78870.23,0.0,0.98589,2e-05,1.28057]
[1778853959479,64.69,78879.81,0.0,0.98604,2e-05,1.2695]
[1778853960488,64.7,78885.04,0.0,0.98611,2e-05,1.26369]
[1778853962499,64.71,78883.87,0.0,0.98608,2e-05,1.26594]
[1778853965532,64.72,78893.75,0.0,0.98622,2e-05,1.25549]
[1778853966535,64.73,78884.17,0.0,0.98607,2e-05,1.2673]
[1778853967561,64.73,78871.24,0.0,0.98586,2e-05,1.2832]
[1778853968551,64.73,78862.59,0.0,0.98572,2e-05,1.29404]
[1778853969556,64.74,78857.96,0.0,0.98564,2e-05,1.30004]
[1778853971570,64.78,78845.77,0.0,0.9854,2e-05,1.31891]
[1778853972577,64.78,78837.5,0.0,0.98526,2e-05,1.32945]
[1778853974593,64.79,78847.35,0.0,0.98541,2e-05,1.3183]
[1778853978627,64.8,78853.54,0.0,0.98549,2e-05,1.31171]
[1778853979635,64.81,78863.2,0.0,0.98564,2e-05,1.30066]
[1778853984670,64.83,78864.49,0.0,0.98563,2e-05,1.30091]
[1778853986725,64.87,78853.67,0.0,0.98542,2e-05,1.31762]
[1778853987710,64.91,78840.71,0.0,0.98516,2e-05,1.33723]
[1778853992742,64.92,78836.7,0.0,0.98511,2e-05,1.34019]
[1778853994769,64.93,78827.24,0.0,0.98495,2e-05,1.35256]
[1778853997781,64.94,78827.95,0.0,0.98495,2e-05,1.3525]
[1778853999813,64.94,78817.34,0.0,0.98477,2e-05,1.36636]
[1778854000802,64.94,78811.14,0.0,0.98466,2e-05,1.37444]
[1778854001809,64.95,78804.09,0.0,0.98454,2e-05,1.38362]
[1778854004831,64.95,78793.44,0.0,0.98435,2e-05,1.39789]
[1778854006845,64.96,78803.99,0.0,0.98453,2e-05,1.38484]
[1778854007852,64.96,78811.75,0.0,0.98465,2e-05,1.37523]
[1778854008860,64.96,78818.63,0.0,0.98477,2e-05,1.36679]
[1778854011881,64.97,78827.3,0.0,0.9849,2e-05,1.35669]
[1778854014902,64.98,78832.97,0.0,0.98498,2e-05,1.35044]
[1778854017927,64.99,78846.58,0.0,0.98519,2e-05,1.3341]
[1778854018955,64.99,78866.42,0.0,0.9855,2e-05,1.3104]
[1778854024019,65.01,78862.09,0.0,0.98541,2e-05,1.3174]
[1778854026017,65.02,78868.74,0.0,0.98551,2e-05,1.30995]
[1778854027026,65.02,78871.66,0.0,0.98555,2e-05,1.30673]
[1778854030045,65.03,78876.48,0.0,0.98561,2e-05,1.30193]
[1778854032064,65.04,78881.08,0.0,0.98568,2e-05,1.29708]
[1778854037095,65.06,78884.18,0.0,0.9857,2e-05,1.29516]
[1778854038102,65.06,78894.39,0.0,0.98586,2e-05,1.28325]
[1778854039111,65.07,78898.81,0.0,0.98592,2e-05,1.27835]
[1778854041124,65.08,78906.9,0.0,0.98604,2e-05,1.2695]
[1778854042132,65.08,78903.07,0.0,0.98597,2e-05,1.27446]
[1778854044145,65.09,78900.58,0.0,0.98592,2e-05,1.27822]
[1778854046159,65.1,78909.78,0.0,0.98605,2e-05,1.26807]
[1778854047165,65.1,78913.78,0.0,0.98611,2e-05,1.26374]
[1778854050187,65.11,78922.49,0.0,0.98623,2e-05,1.25471]
[1778854051194,65.12,78924.65,0.0,0.98629,2e-05,1.24922]
[1778854052202,65.12,78913.71,0.0,0.98612,2e-05,1.26252]
[1778854053209,65.13,78908.88,0.0,0.98604,2e-05,1.26866]
[1778854056230,65.14,78894.82,0.0,0.98581,2e-05,1.28665]
[1778854057236,65.15,78892.38,0.0,0.98576,2e-05,1.28996]
[1778854058244,65.15,78898.3,0.0,0.98585,2e-05,1.28324]
[1778854059251,65.15,78901.7,0.0,0.9859,2e-05,1.27956]
[1778854062271,65.17,78902.23,0.0,0.98589,2e-05,1.28012]
[1778854067306,65.19,78897.22,0.0,0.98579,2e-05,1.28806]
[1778854069321,65.2,78890.76,0.0,0.98568,2e-05,1.2966]
[1778854070327,65.2,78882.38,0.0,0.98554,2e-05,1.3071]
[1778854071338,65.2,78879.67,0.0,0.98549,2e-05,1.31074]
[1778854073348,65.21,78886.89,0.0,0.9856,2e-05,1.30268]
[1778854078386,65.23,78886.65,0.0,0.98557,2e-05,1.30472]
[1778854079394,65.23,78892.85,0.0,0.98567,2e-05,1.29758]
[1778854080403,65.24,78887.68,0.0,0.98558,2e-05,1.30418]
[1778854084218,65.25,78910.74,0.0,0.98592,2e-05,1.27793]
[1778854085447,65.26,78913.8,0.0,0.98596,2e-05,1.27468]
[1778854087457,65.26,78922.1,0.0,0.98608,2e-05,1.26564]
[1778854088464,65.27,78935.62,0.0,0.98628,2e-05,1.25016]
[1778854089471,65.27,78940.41,0.0,0.98635,2e-05,1.24459]
[1778854091488,65.27,78947.75,0.0,0.98646,1e-05,1.23613]
[1778854096523,65.28,78944.19,0.0,0.9864,1e-05,1.2409]
[1778854099548,65.28,78949.28,0.0,0.98647,1e-05,1.23509]
[1778854101570,65.28,78951.42,0.0,0.98651,1e-05,1.23271]
[1778854102572,65.28,78940.92,0.0,0.98635,2e-05,1.24496]
[1778854104360,65.28,78953.98,0.0,0.98654,1e-05,1.22986]
[1778854105595,65.28,78949.09,0.0,0.98647,1e-05,1.23556]
[1778854107616,65.28,78949.22,0.0,0.98647,1e-05,1.23548]
[1778854108629,65.28,78955.19,0.0,0.98656,1e-05,1.22863]
[1778854109626,65.28,78952.2,0.0,0.98651,1e-05,1.23213]
[1778854111641,65.28,78947.9,0.0,0.98648,1e-05,1.23383]
[1778854113654,65.28,78947.99,0.0,0.98648,1e-05,1.2338]
[1778854114659,65.28,78942.14,0.0,0.9864,1e-05,1.24062]
[1778854115669,65.28,78945.1,0.0,0.98644,1e-05,1.23721]
[1778854117681,65.29,78955.46,0.0,0.98659,1e-05,1.22532]
[1778854118688,65.29,78960.64,0.0,0.98667,1e-05,1.21942]
[1778854119696,65.29,78969.61,0.0,0.9868,1e-05,1.20924]
[1778854120703,65.29,78970.21,0.0,0.98681,1e-05,1.20864]
[1778854125738,65.29,78962.0,0.0,0.98668,1e-05,1.21843]
[1778854128759,65.29,78954.56,0.0,0.98657,1e-05,1.22718]
[1778854133799,65.3,78961.77,0.0,0.98667,1e-05,1.21919]
[1778854134801,65.3,78963.66,0.0,0.9867,1e-05,1.21709]
[1778854135808,65.3,78970.63,0.0,0.9868,1e-05,1.20922]
[1778854136816,65.3,78973.28,0.0,0.98684,1e-05,1.2063]
[1778854137823,65.3,78979.99,0.0,0.98693,1e-05,1.19879]
[1778854138831,65.3,78982.84,0.0,0.98697,1e-05,1.19568]
[1778854143868,65.31,78998.16,0.0,0.98718,1e-05,1.17906]
[1778854144873,65.31,79008.69,0.0,0.98733,1e-05,1.16751]
[1778854145880,65.31,79007.46,0.0,0.98731,1e-05,1.16903]
[1778854150914,65.32,79009.99,0.0,0.98734,1e-05,1.16702]
[1778854152933,65.33,79017.5,0.0,0.98744,1e-05,1.15923]
[1778854153948,65.33,79027.32,0.0,0.98757,1e-05,1.14847]
[1778854154949,65.33,79035.68,0.0,0.98769,1e-05,1.13957]
[1778854155955,65.35,79048.15,0.0,0.98783,1e-05,1.12813]
[1778854156962,65.38,79048.13,0.0,0.9878,1e-05,1.13034]
[1778854157969,65.4,79056.69,0.0,0.98789,1e-05,1.12328]
[1778854158977,65.46,79077.1,0.0,0.98811,1e-05,1.10635]
[1778854160992,65.49,79082.11,0.0,0.98814,1e-05,1.10356]
[1778854162000,65.52,79098.2,0.0,0.98832,1e-05,1.0892]
[1778854163005,65.52,79101.48,0.0,0.98836,1e-05,1.08579]
[1778854165023,65.52,79084.19,0.0,0.98814,1e-05,1.10388]
[1778854166031,65.52,79063.98,0.0,0.98787,1e-05,1.12534]
[1778854167051,65.52,79065.32,0.0,0.98789,1e-05,1.1239]
[1778854168052,65.52,79070.92,0.0,0.98796,1e-05,1.11815]
[1778854169059,65.52,79083.26,0.0,0.98812,1e-05,1.10508]
[1778854170075,65.52,79089.05,0.0,0.9882,1e-05,1.09899]
[1778854171082,65.52,79086.1,0.0,0.98819,1e-05,1.09898]
[1778854172089,65.52,79092.66,0.0,0.98828,1e-05,1.09236]
[1778854173103,65.53,79098.28,0.0,0.98835,1e-05,1.08677]
[1778854174105,65.53,79116.46,0.0,0.98858,1e-05,1.06827]
[1778854175112,65.53,79137.71,0.0,0.98885,1e-05,1.04665]
[1778854176119,65.53,79143.61,0.0,0.98892,1e-05,1.04071]
[1778854177128,65.53,79148.7,0.0,0.98898,1e-05,1.03561]
[1778854179147,65.53,79149.89,0.0,0.989,1e-05,1.03442]
[1778854180149,65.53,79155.65,0.0,0.98907,1e-05,1.02868]
[1778854182162,65.53,79143.04,0.0,0.98891,1e-05,1.04128]
[1778854183169,65.53,79119.46,0.0,0.98862,1e-05,1.06519]
[1778854184176,65.53,79117.28,0.0,0.98859,1e-05,1.06743]
[1778854185187,65.53,79109.23,0.0,0.98848,1e-05,1.07571]
[1778854186193,65.53,79096.32,0.0,0.98832,1e-05,1.08909]
[1778854187199,65.53,79088.18,0.0,0.98821,1e-05,1.0976]
[1778854192239,65.53,79087.05,0.0,0.98819,1e-05,1.09905]
[1778854197269,65.54,79083.64,0.0,0.98813,1e-05,1.10368]
[1778854199285,65.58,79077.59,0.0,0.98802,1e-05,1.11312]
[1778854200291,65.58,79065.84,0.0,0.98786,1e-05,1.12588]
[1778854201317,65.59,79070.5,0.0,0.98792,1e-05,1.12112]
[1778854202344,65.59,79085.14,0.0,0.98811,1e-05,1.10583]
[1778854203323,65.59,79093.86,0.0,0.98822,1e-05,1.09692]
[1778854204324,65.59,79110.23,0.0,0.98843,1e-05,1.08015]
[1778854205356,65.6,79112.79,0.0,0.98846,1e-05,1.0778]
[1778854206342,65.6,79107.17,0.0,0.98838,1e-05,1.08391]
[1778854207348,65.6,79106.62,0.0,0.98838,1e-05,1.08448]
[1778854208360,65.6,79116.71,0.0,0.98851,1e-05,1.07406]
[1778854210382,65.6,79125.41,0.0,0.98862,1e-05,1.06513]
[1778854214406,65.6,79118.56,0.0,0.98853,1e-05,1.07216]
[1778854216422,65.6,79113.07,0.0,0.98846,1e-05,1.07781]
[1778854217427,65.6,79121.46,0.0,0.98857,1e-05,1.06918]
[1778854218433,65.6,79124.53,0.0,0.98861,1e-05,1.06603]
[1778854220447,65.6,79119.39,0.0,0.98854,1e-05,1.0713]
[1778854221454,65.6,79128.29,0.0,0.98865,1e-05,1.06219]
[1778854222463,65.6,79129.98,0.0,0.98868,1e-05,1.06047]
[1778854225483,65.6,79138.76,0.0,0.98879,1e-05,1.05156]
[1778854226490,65.6,79138.02,0.0,0.98878,1e-05,1.05231]
[1778854229511,65.6,79131.37,0.0,0.98869,1e-05,1.05906]
[1778854232532,65.6,79124.5,0.0,0.98864,1e-05,1.06302]
[1778854233541,65.6,79117.71,0.0,0.98855,1e-05,1.06997]
[1778854234547,65.6,79117.23,0.0,0.98854,1e-05,1.07046]
[1778854235554,65.6,79124.75,0.0,0.98864,1e-05,1.06276]
[1778854236559,65.6,79131.72,0.0,0.98873,1e-05,1.05567]
[1778854237567,65.6,79127.87,0.0,0.98868,1e-05,1.05958]
[1778854238576,65.6,79115.73,0.0,0.98852,1e-05,1.072]
[1778854239583,65.6,79108.43,0.0,0.98843,1e-05,1.07953]
[1778854240590,65.6,79108.01,0.0,0.98843,1e-05,1.07997]
[1778854244617,65.6,79102.98,0.0,0.98836,1e-05,1.08518]
[1778854246632,65.6,79101.24,0.0,0.98834,1e-05,1.08699]
[1778854248645,65.6,79107.13,0.0,0.98841,1e-05,1.08088]
[1778854253680,65.6,79109.8,0.0,0.98845,1e-05,1.07812]
[1778854257708,65.6,79104.69,0.0,0.98838,1e-05,1.0834]
[1778854260729,65.6,79096.8,0.0,0.98828,1e-05,1.09161]
[1778854261737,65.6,79092.87,0.0,0.98823,1e-05,1.09572]
[1778854262743,65.6,79086.89,0.0,0.98815,1e-05,1.10199]
[1778854263750,65.6,79078.83,0.0,0.98804,1e-05,1.11049]
[1778854266771,65.6,79070.54,0.0,0.98793,1e-05,1.11929]
[1778854267812,65.6,79064.0,0.0,0.98784,1e-05,1.12627]
[1778854268787,65.6,79059.31,0.0,0.98778,1e-05,1.1313]
[1778854269794,65.6,79050.34,0.0,0.98766,1e-05,1.14097]
[1778854270803,65.6,79047.02,0.0,0.98761,1e-05,1.14456]
[1778854272818,65.6,79057.25,0.0,0.98775,1e-05,1.13351]
[1778854273825,65.6,79060.21,0.0,0.98779,1e-05,1.13033]
[1778854275648,65.6,79065.92,0.0,0.98787,1e-05,1.12422]
[1778854276856,65.6,79057.93,0.0,0.98776,1e-05,1.13278]
[1778854277863,65.6,79061.75,0.0,0.98781,1e-05,1.12868]
[1778854278869,65.6,79056.47,0.0,0.98774,1e-05,1.13435]
[1778854279928,65.6,79049.3,0.0,0.98764,1e-05,1.14209]
[1778854280888,65.6,79039.63,0.0,0.98751,1e-05,1.1526]
[1778854281899,65.6,79023.98,0.0,0.98729,1e-05,1.16976]
[1778854282905,65.6,79015.71,0.0,0.98718,1e-05,1.17892]
[1778854284917,65.6,79022.87,0.0,0.98728,1e-05,1.17099]
[1778854286951,65.6,79028.16,0.0,0.98735,1e-05,1.16516]
[1778854289955,65.6,79033.2,0.0,0.98742,1e-05,1.15962]
[1778854292978,65.6,79039.66,0.0,0.98754,1e-05,1.14935]
[1778854298014,65.6,79030.22,0.0,0.98741,1e-05,1.15966]
[1778854301036,65.6,79036.21,0.0,0.9875,1e-05,1.15311]
[1778854302044,65.6,79040.98,0.0,0.98756,1e-05,1.14792]
[1778854303050,65.6,79047.23,0.0,0.98765,1e-05,1.14114]
[1778854305065,65.6,79055.19,0.0,0.98776,1e-05,1.13255]
[1778854307080,65.6,79065.66,0.0,0.9879,1e-05,1.12134]
[1778854312114,65.6,79067.45,0.0,0.98792,1e-05,1.11943]
[1778854317157,65.6,79074.22,0.0,0.98801,1e-05,1.11223]
[1778854318163,65.6,79079.35,0.0,0.98808,1e-05,1.10681]
[1778854319169,65.6,79091.34,0.0,0.98824,1e-05,1.09421]
[1778854324204,65.6,79080.08,0.0,0.98809,1e-05,1.10604]
[1778854327225,65.6,79072.67,0.0,0.98799,1e-05,1.11388]
[1778854330246,65.6,79078.16,0.0,0.98807,1e-05,1.10807]
[1778854335284,65.6,79081.21,0.0,0.98811,1e-05,1.10485]
[1778854337295,65.6,79069.45,0.0,0.98795,1e-05,1.1173]
[1778854338301,65.6,79055.94,0.0,0.98777,1e-05,1.13174]
[1778854339309,65.6,79049.99,0.0,0.98769,1e-05,1.13815]
[1778854342335,65.6,79055.86,0.0,0.98777,1e-05,1.13183]
[1778854344350,65.6,79070.6,0.0,0.98797,1e-05,1.11608]
[1778854345357,65.6,79078.62,0.0,0.98807,1e-05,1.10758]
[1778854347375,65.6,79089.95,0.0,0.98822,1e-05,1.09567]
[1778854348377,65.6,79098.86,0.0,0.98834,1e-05,1.08637]
[1778854351398,65.6,79104.88,0.0,0.98845,1e-05,1.07705]
[1778854356432,65.6,79105.74,0.0,0.98846,1e-05,1.07616]
[1778854357439,65.6,79118.78,0.0,0.98863,1e-05,1.06277]
[1778854358454,65.6,79131.69,0.0,0.98879,1e-05,1.04965]
[1778854359458,65.6,79135.83,0.0,0.98884,1e-05,1.04547]
[1778854361472,65.6,79142.4,0.0,0.98892,1e-05,1.03886]
[1778854363486,65.6,79151.39,0.0,0.98904,1e-05,1.02988]
[1778854364510,65.6,79154.95,0.0,0.98908,1e-05,1.02634]
[1778854365499,65.6,79160.34,0.0,0.98915,1e-05,1.021]
[1778854366519,65.6,79177.52,0.0,0.98935,1e-05,1.00412]
[1778854368521,65.6,79180.12,0.0,0.98939,1e-05,1.00159]
[1778854372550,65.6,79186.27,0.0,0.98946,1e-05,0.99562]
[1778854374570,65.6,79180.94,0.0,0.9894,1e-05,1.00079]
[1778854375570,65.6,79182.42,0.0,0.98941,1e-05,0.99935]
[1778854380620,65.6,79185.0,0.0,0.98944,1e-05,0.99685]
[1778854381623,65.6,79209.62,0.0,0.98973,1e-05,0.97321]
[1778854382629,65.6,79224.11,0.0,0.9899,1e-05,0.95952]
[1778854383639,65.6,79236.62,0.0,0.99004,1e-05,0.94782]
[1778854384646,65.6,79235.99,0.0,0.99004,1e-05,0.94841]
[1778854387666,65.6,79249.66,0.0,0.99019,1e-05,0.93576]
[1778854388674,65.6,79243.23,0.0,0.99012,1e-05,0.94169]
[1778854389695,65.6,79241.99,0.0,0.99011,1e-05,0.94284]
[1778854391697,65.6,79230.67,0.0,0.98998,1e-05,0.95337]
[1778854392703,65.6,79234.46,0.0,0.99002,1e-05,0.94983]
[1778854395726,65.6,79228.45,0.0,0.98995,1e-05,0.95545]
[1778854397739,65.6,79233.87,0.0,0.99001,1e-05,0.95038]
[1778854398746,65.6,79241.79,0.0,0.9901,1e-05,0.94302]
[1778854400767,65.6,79235.55,0.0,0.99003,1e-05,0.94882]
[1778854404809,65.6,79245.41,0.0,0.99014,1e-05,0.93968]
[1778854408836,65.6,79259.21,0.0,0.9903,1e-05,0.927]
[1778854409846,65.6,79263.21,0.0,0.99034,1e-05,0.92335]
[1778854411858,65.6,79279.83,0.0,0.99055,1e-05,0.90559]
[1778854413872,65.6,79288.56,0.0,0.99065,1e-05,0.89779]
[1778854418908,65.6,79279.84,0.0,0.99055,1e-05,0.90558]
[1778854420922,65.6,79269.91,0.0,0.99044,1e-05,0.91451]
[1778854421927,65.6,79248.16,0.0,0.9902,1e-05,0.93434]
[1778854422935,65.6,79242.72,0.0,0.99014,1e-05,0.93936]
[1778854423943,65.6,79238.1,0.0,0.99009,1e-05,0.94363]
[1778854424949,65.6,79235.59,0.0,0.99006,1e-05,0.94596]
[1778854426762,65.6,79215.93,0.0,0.98984,1e-05,0.96437]
[1778854426963,65.6,79215.93,0.0,0.98984,1e-05,0.96437]
[1778854427970,65.6,79206.47,0.0,0.98973,1e-05,0.97334]
[1778854428976,65.6,79197.36,0.0,0.98962,1e-05,0.98203]
[1778854429984,65.6,79189.5,0.0,0.98953,1e-05,0.98959]
[1778854430991,65.6,79184.34,0.0,0.98947,1e-05,0.99457]
[1778854435032,65.6,79175.66,0.0,0.98936,1e-05,1.003]
[1778854440054,65.6,79166.76,0.0,0.98925,1e-05,1.01171]
[1778854442068,65.6,79162.67,0.0,0.9892,1e-05,1.01573]
[1778854447107,65.6,79172.33,0.0,0.98932,1e-05,1.00626]
[1778854448111,65.6,79179.35,0.0,0.98941,1e-05,0.99941]
[1778854451133,65.6,79190.59,0.0,0.98954,1e-05,0.98854]
[1778854456169,65.6,79189.93,0.0,0.98953,1e-05,0.98917]
[1778854459196,65.6,79176.2,0.0,0.98937,1e-05,1.00248]
[1778854461203,65.6,79185.99,0.0,0.98949,1e-05,0.99298]
[1778854462210,65.6,79193.01,0.0,0.98957,1e-05,0.98621]
[1778854466245,65.6,79206.04,0.0,0.98972,1e-05,0.97374]
[1778854469270,65.6,79194.22,0.0,0.98958,1e-05,0.98504]
[1778854470274,65.6,79185.42,0.0,0.98948,1e-05,0.99353]
[1778854474304,65.6,79191.65,0.0,0.98958,1e-05,0.98461]
[1778854478328,65.6,79183.67,0.0,0.98949,1e-05,0.9923]
[1778854483363,65.6,79182.83,0.0,0.98948,1e-05,0.99312]
[1778854487391,65.6,79176.95,0.0,0.98941,1e-05,0.99882]
[1778854489407,65.6,79174.07,0.0,0.98937,1e-05,1.00162]
[1778854491419,65.6,79183.03,0.0,0.98948,1e-05,0.99292]
[1778854492427,65.6,79185.41,0.0,0.98951,1e-05,0.99062]
[1778854494440,65.6,79178.72,0.0,0.98943,1e-05,0.9971]
[1778854496454,65.6,79190.91,0.0,0.98957,1e-05,0.98533]
[1778854497461,65.6,79197.97,0.0,0.98966,1e-05,0.97856]
[1778854498468,65.6,79199.81,0.0,0.98968,1e-05,0.9768]
[1778854501500,65.6,79204.92,0.0,0.98974,1e-05,0.97194]
[1778854502496,65.6,79198.6,0.0,0.98966,1e-05,0.97796]
[1778854503503,65.6,79190.45,0.0,0.98957,1e-05,0.98577]
[1778854504512,65.6,79183.86,0.0,0.98949,1e-05,0.99212]
[1778854507532,65.6,79190.96,0.0,0.98957,1e-05,0.98528]
[1778854508539,65.6,79194.47,0.0,0.98962,1e-05,0.98191]
[1778854513580,65.6,79190.55,0.0,0.98957,1e-05,0.98567]
[1778854514583,65.6,79184.89,0.0,0.9895,1e-05,0.99113]
[1778854515589,65.6,79170.49,0.0,0.98933,1e-05,1.00511]
[1778854516596,65.6,79176.3,0.0,0.9894,1e-05,0.99945]
[1778854519617,65.6,79170.2,0.0,0.98933,1e-05,1.0054]
[1778854524652,65.6,79179.5,0.0,0.98944,1e-05,0.99634]
[1778854526697,65.6,79170.25,0.0,0.98933,1e-05,1.00535]
[1778854527704,65.6,79157.34,0.0,0.98917,1e-05,1.01803]
[1778854528712,65.6,79152.88,0.0,0.98912,1e-05,1.02244]
[1778854529719,65.6,79151.98,0.0,0.9891,1e-05,1.02333]
[1778854532739,65.6,79147.78,0.0,0.98908,1e-05,1.02452]
[1778854537775,65.6,79150.56,0.0,0.98912,1e-05,1.02176]
[1778854538783,65.6,79162.78,0.0,0.98927,1e-05,1.00972]
[1778854539790,65.6,79170.6,0.0,0.98936,1e-05,1.00207]
[1778854540802,65.6,79173.81,0.0,0.9894,1e-05,0.99894]
[1778854541804,65.6,79180.76,0.0,0.98948,1e-05,0.9922]
[1778854542815,65.6,79187.13,0.0,0.98956,1e-05,0.98606]
[1778854543818,65.6,79189.07,0.0,0.98958,1e-05,0.98419]
[1778854547846,65.6,79183.18,0.0,0.98951,1e-05,0.98986]
[1778854548852,65.6,79183.49,0.0,0.98952,1e-05,0.98957]
[1778854553892,65.6,79189.67,0.0,0.98959,1e-05,0.98362]
[1778854555905,65.6,79183.91,0.0,0.98952,1e-05,0.98916]
[1778854560941,65.6,79187.15,0.0,0.98956,1e-05,0.98604]
[1778854561958,65.6,79196.64,0.0,0.98967,1e-05,0.97694]
[1778854562962,65.6,79204.7,0.0,0.98976,1e-05,0.96927]
[1778854563970,65.6,79196.91,0.0,0.98967,1e-05,0.97668]
[1778854564976,65.6,79200.12,0.0,0.98971,1e-05,0.97362]
[1778854566990,65.6,79193.15,0.0,0.98963,1e-05,0.98028]
[1778854567997,65.6,79194.3,0.0,0.98964,1e-05,0.97918]
[1778854569015,65.6,79201.47,0.0,0.98973,1e-05,0.97234]
[1778854570011,65.6,79204.36,0.0,0.98976,1e-05,0.96959]
[1778854572036,65.6,79224.24,0.0,0.98999,1e-05,0.95088]
[1778854573035,65.6,79221.11,0.0,0.98995,1e-05,0.95381]
[1778854575046,65.6,79219.29,0.0,0.98993,1e-05,0.95551]
[1778854580084,65.6,79214.41,0.0,0.98988,1e-05,0.9601]
[1778854581091,65.6,79208.39,0.0,0.98981,1e-05,0.96578]
[1778854582100,65.6,79210.67,0.0,0.98983,1e-05,0.96362]
[1778854583105,65.6,79218.13,0.0,0.98992,1e-05,0.9566]
[1778854584112,65.6,79219.54,0.0,0.98994,1e-05,0.95528]
[1778854586127,65.6,79209.04,0.0,0.98981,1e-05,0.96516]
[1778854587899,65.6,79203.32,0.0,0.98975,1e-05,0.97058]
[1778854589153,65.6,79198.27,0.0,0.98969,1e-05,0.97539]
[1778854590157,65.6,79192.16,0.0,0.98962,1e-05,0.98123]
[1778854591164,65.6,79191.46,0.0,0.98964,1e-05,0.979]
[1778854595192,65.6,79186.1,0.0,0.98958,1e-05,0.98414]
[1778854596201,65.6,79179.56,0.0,0.9895,1e-05,0.99045]
[1778854597969,65.6,79186.42,0.0,0.98958,1e-05,0.98384]
[1778854600226,65.6,79188.0,0.0,0.9896,1e-05,0.98232]
[1778854605262,65.6,79186.01,0.0,0.98957,1e-05,0.98423]
[1778854608039,65.6,79175.66,0.0,0.98945,1e-05,0.99422]
[1778854610297,65.6,79157.9,0.0,0.98924,1e-05,1.01155]
[1778854611304,65.6,79154.04,0.0,0.98919,1e-05,1.01535]
[1778854612312,65.6,79147.67,0.0,0.98911,1e-05,1.02165]
[1778854613318,65.6,79146.79,0.0,0.9891,1e-05,1.02252]
[1778854618353,65.6,79154.25,0.0,0.98919,1e-05,1.01515]
[1778854619360,65.6,79159.41,0.0,0.98926,1e-05,1.01007]
[1778854620369,65.6,79171.56,0.0,0.9894,1e-05,0.9982]
[1778854621374,65.6,79173.55,0.0,0.98943,1e-05,0.99627]
[1778854622381,65.6,79178.81,0.0,0.98949,1e-05,0.99117]
[1778854623388,65.6,79180.05,0.0,0.9895,1e-05,0.98997]
[1778854627416,65.6,79198.15,0.0,0.98972,1e-05,0.97262]
[1778854628423,65.6,79204.24,0.0,0.98979,1e-05,0.96684]
[1778854629439,65.6,79209.09,0.0,0.98984,1e-05,0.96225]
[1778854630450,65.6,79200.46,0.0,0.98974,1e-05,0.97042]
[1778854631447,65.6,79209.02,0.0,0.98984,1e-05,0.96232]
[1778854632459,65.6,79212.87,0.0,0.98989,1e-05,0.95869]
[1778854633463,65.6,79220.13,0.0,0.98997,1e-05,0.95188]
[1778854634470,65.6,79227.88,0.0,0.99006,1e-05,0.94466]
[1778854635475,65.6,79223.47,0.0,0.99001,1e-05,0.94877]
[1778854637488,65.6,79232.37,0.0,0.99011,1e-05,0.9405]
[1778854638496,65.6,79234.61,0.0,0.99014,1e-05,0.93842]
[1778854642537,65.6,79250.91,0.0,0.99032,1e-05,0.92346]
[1778854643548,65.6,79261.37,0.0,0.99043,1e-05,0.91396]
[1778854644551,65.6,79263.22,0.0,0.99045,1e-05,0.91229]
[1778854645571,65.6,79258.05,0.0,0.9904,1e-05,0.91697]
[1778854646568,65.6,79252.65,0.0,0.99034,1e-05,0.92187]
[1778854647575,65.6,79237.84,0.0,0.99017,1e-05,0.93544]
[1778854648580,65.6,79228.37,0.0,0.99007,1e-05,0.94421]
[1778854649588,65.6,79231.9,0.0,0.99011,1e-05,0.94093]
[1778854650595,65.6,79236.91,0.0,0.99016,1e-05,0.9363]
[1778854653617,65.6,79236.27,0.0,0.99018,1e-05,0.93409]
[1778854654624,65.6,79230.62,0.0,0.99012,1e-05,0.9393]
[1778854655632,65.6,79224.27,0.0,0.99005,1e-05,0.94519]
[1778854656639,65.6,79222.8,0.0,0.99003,1e-05,0.94656]
[1778854659660,65.6,79216.95,0.0,0.98996,1e-05,0.95202]
[1778854660921,65.6,79210.15,0.0,0.98989,1e-05,0.9584]
[1778854661917,65.6,79216.33,0.0,0.98996,1e-05,0.9526]
[1778854662908,65.6,79227.06,0.0,0.99008,1e-05,0.9426]
[1778854663912,65.6,79227.92,0.0,0.99009,1e-05,0.9418]
[1778854664919,65.6,79245.53,0.0,0.99029,1e-05,0.92559]
[1778854665925,65.6,79246.43,0.0,0.9903,1e-05,0.92477]
[1778854669955,65.6,79250.86,0.0,0.99035,1e-05,0.92073]
[1778854672975,65.6,79244.93,0.0,0.99028,1e-05,0.92614]
[1778854673986,65.6,79236.6,0.0,0.99019,1e-05,0.93378]
[1778854674995,65.6,79245.23,0.0,0.99028,1e-05,0.92586]
[1778854676001,65.6,79255.17,0.0,0.99039,1e-05,0.91681]
[1778854677003,65.6,79255.95,0.0,0.9904,1e-05,0.91611]
[1778854679026,65.6,79248.75,0.0,0.99032,1e-05,0.92265]
[1778854680029,65.6,79243.96,0.0,0.99027,1e-05,0.92703]
[1778854681035,65.6,79229.29,0.0,0.9901,1e-05,0.94053]
[1778854682042,65.6,79233.04,0.0,0.99015,1e-05,0.93706]
[1778854683048,65.6,79245.58,0.0,0.99029,1e-05,0.92554]
[1778854684060,65.6,79250.94,0.0,0.99035,1e-05,0.92066]
[1778854686068,65.6,79241.69,0.0,0.99024,1e-05,0.92911]
[1778854690099,65.6,79234.41,0.0,0.99016,1e-05,0.9358]
[1778854692110,65.6,79229.4,0.0,0.99011,1e-05,0.94043]
[1778854694124,65.6,79219.85,0.0,0.99,1e-05,0.94931]
[1778854699159,65.6,79227.17,0.0,0.99008,1e-05,0.9425]
[1778854702180,65.6,79232.38,0.0,0.99014,1e-05,0.93767]
[1778854703194,65.6,79240.87,0.0,0.99023,1e-05,0.92986]
[1778854704194,65.6,79251.47,0.0,0.99035,1e-05,0.92017]
[1778854707214,65.6,79239.43,0.0,0.99022,1e-05,0.93118]
[1778854708803,65.6,79226.45,0.0,0.99007,1e-05,0.94317]
[1778854710236,65.6,79225.39,0.0,0.99006,1e-05,0.94415]
[1778854712250,65.6,79220.48,0.0,0.99003,1e-05,0.94589]
[1778854715271,65.6,79225.54,0.0,0.99009,1e-05,0.94119]
[1778854718880,65.6,79238.19,0.0,0.99023,1e-05,0.92952]
[1778854719299,65.6,79238.19,0.0,0.99023,1e-05,0.92952]
[1778854722320,65.6,79228.1,0.0,0.99012,1e-05,0.93882]
[1778854723326,65.6,79232.59,0.0,0.99017,1e-05,0.93467]
[1778854724334,65.6,79242.08,0.0,0.99028,1e-05,0.92596]
[1778854727360,65.6,79263.04,0.0,0.99051,1e-05,0.90695]
[1778854731386,65.6,79255.06,0.0,0.99042,1e-05,0.91415]
[1778854735414,65.6,79248.1,0.0,0.99034,1e-05,0.92046]
[1778854737428,65.6,79241.15,0.0,0.99027,1e-05,0.92681]
[1778854739442,65.6,79237.86,0.0,0.99023,1e-05,0.92982]
[1778854741455,65.6,79248.07,0.0,0.99034,1e-05,0.92049]
[1778854742463,65.6,79257.13,0.0,0.99044,1e-05,0.91227]
[1778854743470,65.6,79266.87,0.0,0.99055,1e-05,0.90351]
[1778854749099,65.6,79267.61,0.0,0.99056,1e-05,0.90284]
[1778854752535,65.6,79260.98,0.0,0.99048,1e-05,0.9088]
[1778854754551,65.6,79254.42,0.0,0.99041,1e-05,0.91473]
[1778854755558,65.6,79246.09,0.0,0.99032,1e-05,0.92229]
[1778854756563,65.6,79240.65,0.0,0.99026,1e-05,0.92727]
[1778854757569,65.6,79233.85,0.0,0.99018,1e-05,0.93351]
[1778854760591,65.6,79224.49,0.0,0.99008,1e-05,0.94216]
[1778854761602,65.6,79217.41,0.0,0.99,1e-05,0.94875]
[1778854762604,65.6,79209.67,0.0,0.98991,1e-05,0.956]
[1778854767641,65.6,79212.2,0.0,0.98994,1e-05,0.95362]
[1778854770661,65.6,79204.98,0.0,0.98986,1e-05,0.96041]
[1778854775695,65.6,79199.47,0.0,0.98982,1e-05,0.96268]
[1778854777709,65.6,79206.78,0.0,0.98991,1e-05,0.95579]
[1778854782758,65.6,79195.33,0.0,0.98977,1e-05,0.96658]
[1778854784763,65.6,79184.76,0.0,0.98965,1e-05,0.97664]
[1778854787783,65.6,79194.94,0.0,0.98977,1e-05,0.96695]
[1778854789797,65.6,79202.51,0.0,0.98986,1e-05,0.95979]
[1778854790805,65.6,79203.66,0.0,0.98987,1e-05,0.95871]
[1778854792819,65.6,79191.81,0.0,0.98973,1e-05,0.96992]
[1778854793825,65.6,79180.14,0.0,0.9896,1e-05,0.98107]
[1778854794833,65.6,79174.77,0.0,0.98953,1e-05,0.98623]
[1778854797855,65.6,79166.56,0.0,0.98943,1e-05,0.99417]
[1778854800876,65.6,79174.06,0.0,0.98952,1e-05,0.98692]
[1778854801907,65.6,79189.45,0.0,0.9897,1e-05,0.97217]
[1778854802891,65.6,79176.59,0.0,0.98955,1e-05,0.98448]
[1778854803896,65.6,79167.85,0.0,0.98945,1e-05,0.99292]
[1778854804903,65.6,79173.05,0.0,0.98951,1e-05,0.98789]
[1778854807925,65.6,79163.64,0.0,0.9894,1e-05,0.99701]
[1778854812959,65.6,79159.72,0.0,0.98935,1e-05,1.00083]
[1778854817999,65.6,79158.73,0.0,0.98934,1e-05,1.00179]
[1778854823035,65.6,79162.35,0.0,0.98938,1e-05,0.99826]
[1778854825048,65.6,79155.78,0.0,0.9893,1e-05,1.00468]
[1778854827060,65.6,79161.11,0.0,0.98937,1e-05,0.99947]
[1778854832101,65.6,79158.77,0.0,0.98937,1e-05,0.99881]
[1778854834109,65.6,79165.6,0.0,0.98945,1e-05,0.99218]
[1778854835118,65.6,79164.44,0.0,0.98944,1e-05,0.9933]
[1778854837133,65.6,79169.44,0.0,0.9895,1e-05,0.98846]
[1778854842166,65.6,79163.78,0.0,0.98943,1e-05,0.99394]
[1778854843173,65.6,79160.15,0.0,0.98939,1e-05,0.99747]
[1778854845193,65.6,79159.0,0.0,0.98937,1e-05,0.99859]
[1778854846199,65.6,79168.21,0.0,0.98948,1e-05,0.98965]
[1778854847204,65.6,79177.33,0.0,0.98959,1e-05,0.98086]
[1778854848235,65.6,79178.32,0.0,0.9896,1e-05,0.97991]
[1778854850261,65.6,79170.48,0.0,0.98951,1e-05,0.98746]
[1778854851227,65.6,79155.92,0.0,0.98934,1e-05,1.00159]
[1778854852235,65.6,79153.72,0.0,0.98931,1e-05,1.00374]
[1778854853242,65.6,79160.65,0.0,0.98939,1e-05,0.99698]
[1778854854250,65.6,79166.84,0.0,0.98947,1e-05,0.99097]
[1778854855256,65.6,79167.7,0.0,0.98948,1e-05,0.99014]
[1778854857272,65.6,79175.27,0.0,0.98957,1e-05,0.98284]
[1778854859286,65.6,79176.07,0.0,0.98958,1e-05,0.98207]
[1778854862307,65.6,79188.39,0.0,0.98972,1e-05,0.97029]
[1778854863312,65.6,79189.7,0.0,0.98974,1e-05,0.96904]
[1778854864319,65.6,79179.28,0.0,0.98961,1e-05,0.97899]
[1778854865325,65.6,79176.71,0.0,0.98958,1e-05,0.98146]
[1778854869354,65.6,79171.5,0.0,0.98952,1e-05,0.98647]
[1778854870369,65.6,79166.49,0.0,0.98946,1e-05,0.99131]
[1778854872383,65.6,79173.0,0.0,0.98954,1e-05,0.98503]
[1778854873387,65.6,79179.08,0.0,0.98961,1e-05,0.97918]
[1778854874394,65.6,79181.76,0.0,0.98964,1e-05,0.97662]
[1778854878436,65.6,79189.32,0.0,0.98973,1e-05,0.96941]
[1778854880111,65.6,79189.36,0.0,0.98973,1e-05,0.96937]
[1778854880436,65.6,79189.36,0.0,0.98973,1e-05,0.96937]
[1778854881441,65.6,79182.99,0.0,0.98966,1e-05,0.97544]
[1778854882450,65.6,79181.08,0.0,0.98964,1e-05,0.97727]
[1778854885471,65.6,79192.07,0.0,0.98977,1e-05,0.96679]
[1778854886484,65.6,79197.52,0.0,0.98983,1e-05,0.96164]
[1778854891513,65.6,79194.17,0.0,0.98982,1e-05,0.96193]
[1778854892519,65.6,79191.07,0.0,0.98978,1e-05,0.96487]
[1778854893528,65.6,79181.01,0.0,0.98966,1e-05,0.97444]
[1778854894535,65.6,79171.59,0.0,0.98955,1e-05,0.98347]
[1778854895542,65.6,79169.1,0.0,0.98952,1e-05,0.98587]
[1778854900577,65.6,79173.09,0.0,0.98957,1e-05,0.98203]
[1778854903597,65.6,79163.31,0.0,0.98945,1e-05,0.99147]
[1778854904604,65.6,79156.39,0.0,0.98937,1e-05,0.99819]
[1778854905614,65.6,79152.9,0.0,0.98933,1e-05,1.00159]
[1778854907629,65.6,79133.78,0.0,0.9891,1e-05,1.02042]
[1778854908636,65.6,79132.26,0.0,0.98908,1e-05,1.02193]
[1778854910324,65.6,79143.38,0.0,0.98921,1e-05,1.01093]
[1778854912664,65.6,79147.64,0.0,0.98927,1e-05,1.00674]
[1778854917699,65.6,79139.57,0.0,0.98917,1e-05,1.01469]
[1778854918706,65.6,79137.0,0.0,0.98914,1e-05,1.01723]
[1778854920397,65.6,79133.34,0.0,0.98909,1e-05,1.02085]
[1778854923747,65.6,79143.13,0.0,0.98921,1e-05,1.01118]
[1778854924753,65.6,79145.81,0.0,0.98924,1e-05,1.00854]
[1778854929791,65.6,79146.07,0.0,0.98925,1e-05,1.00829]
[1778854930799,65.6,79140.38,0.0,0.98918,1e-05,1.01389]
[1778854931803,65.6,79137.4,0.0,0.98914,1e-05,1.01683]
[1778854933817,65.6,79110.61,0.0,0.98881,1e-05,1.04362]
[1778854934823,65.6,79108.62,0.0,0.98878,1e-05,1.04563]
[1778854939861,65.6,79107.44,0.0,0.98877,1e-05,1.04682]
[1778854941875,65.6,79112.8,0.0,0.98883,1e-05,1.0414]
[1778854942882,65.6,79120.93,0.0,0.98894,1e-05,1.03323]
[1778854943895,65.6,79127.51,0.0,0.98902,1e-05,1.02665]
[1778854944898,65.6,79134.69,0.0,0.98911,1e-05,1.01952]
[1778854945904,65.6,79138.75,0.0,0.98916,1e-05,1.0155]
[1778854947917,65.6,79141.72,0.0,0.98919,1e-05,1.01257]
[1778854948924,65.6,79147.89,0.0,0.98927,1e-05,1.0065]
[1778854949932,65.6,79148.96,0.0,0.98928,1e-05,1.00545]
[1778854954969,65.6,79143.98,0.0,0.98925,1e-05,1.00737]
[1778854956982,65.6,79149.94,0.0,0.98932,1e-05,1.00154]
[1778854960010,65.6,79153.49,0.0,0.98937,1e-05,0.99807]
[1778854965040,65.6,79163.65,0.0,0.98949,1e-05,0.98821]
[1778854967055,65.6,79156.38,0.0,0.9894,1e-05,0.99526]
[1778854968062,65.6,79144.94,0.0,0.98926,1e-05,1.00643]
[1778854969065,65.6,79151.27,0.0,0.98934,1e-05,1.00024]
[1778854970120,65.6,79142.38,0.0,0.98923,1e-05,1.00895]
[1778854971082,65.6,79129.08,0.0,0.98907,1e-05,1.02209]
[1778854973095,65.6,79139.44,0.0,0.9892,1e-05,1.01184]
[1778854977125,65.6,79151.42,0.0,0.98934,1e-05,1.00009]
[1778854979146,65.6,79156.89,0.0,0.98941,1e-05,0.99476]
[1778854984174,65.6,79155.46,0.0,0.98939,1e-05,0.99615]
[1778854986206,65.6,79168.28,0.0,0.98954,1e-05,0.98374]
[1778854987200,65.6,79176.69,0.0,0.98964,1e-05,0.97567]
[1778854988209,65.6,79185.92,0.0,0.98975,1e-05,0.96687]
[1778854989215,65.6,79191.1,0.0,0.98981,1e-05,0.96196]
[1778854991229,65.6,79194.89,0.0,0.98986,1e-05,0.95839]
[1778854996265,65.6,79202.27,0.0,0.98994,1e-05,0.95145]
[1778854998279,65.6,79204.8,0.0,0.98997,1e-05,0.94908]
[1778854999285,65.6,79198.0,0.0,0.98989,1e-05,0.95546]
[1778855000293,65.6,79190.41,0.0,0.9898,1e-05,0.96262]
[1778855001299,65.6,79187.35,0.0,0.98977,1e-05,0.96552]
[1778855002306,65.6,79178.74,0.0,0.98967,1e-05,0.97371]
[1778855004320,65.6,79184.94,0.0,0.98974,1e-05,0.9678]
[1778855006334,65.6,79184.68,0.0,0.98974,1e-05,0.96805]
[1778855008348,65.6,79179.14,0.0,0.98967,1e-05,0.97333]
[1778855010363,65.6,79191.13,0.0,0.98981,1e-05,0.96194]
[1778855011370,65.6,79199.71,0.0,0.98994,1e-05,0.951]
[1778855013384,65.6,79203.47,0.0,0.98998,1e-05,0.94748]
[1778855015400,65.6,79211.99,0.0,0.99008,1e-05,0.93955]
[1778855016405,65.6,79215.69,0.0,0.99012,1e-05,0.93612]
[1778855021442,65.6,79210.95,0.0,0.99007,1e-05,0.94051]
[1778855022448,65.6,79216.05,0.0,0.99013,1e-05,0.93579]
[1778855023455,65.6,79217.99,0.0,0.99015,1e-05,0.93399]
[1778855027482,65.6,79227.27,0.0,0.99025,1e-05,0.92546]
[1778855029521,65.6,79217.71,0.0,0.99015,1e-05,0.93425]
[1778855030530,65.6,79203.95,0.0,0.98999,1e-05,0.94703]
[1778855031550,65.6,79207.28,0.0,0.99003,1e-05,0.94393]
[1778855033550,65.6,79202.08,0.0,0.98997,1e-05,0.94878]
[1778855036572,65.6,79196.99,0.0,0.98991,1e-05,0.95355]
[1778855041251,65.6,79186.99,0.0,0.98979,1e-05,0.96298]
[1778855041608,65.6,79186.99,0.0,0.98979,1e-05,0.96298]
[1778855042614,65.6,79177.83,0.0,0.98969,1e-05,0.97168]
[1778855043621,65.6,79169.95,0.0,0.98959,1e-05,0.97922]
[1778855044628,65.6,79174.21,0.0,0.98964,1e-05,0.97514]
[1778855045636,65.6,79176.09,0.0,0.98967,1e-05,0.97334]
[1778855049663,65.6,79170.68,0.0,0.9896,1e-05,0.97852]
[1778855051682,65.6,79169.19,0.0,0.98958,1e-05,0.97995]
[1778855052684,65.6,79180.77,0.0,0.98972,1e-05,0.96888]
[1778855054699,65.6,79174.12,0.0,0.98964,1e-05,0.97523]
[1778855055705,65.6,79172.33,0.0,0.98962,1e-05,0.97694]
[1778855056714,65.6,79165.75,0.0,0.98954,1e-05,0.98326]
[1778855057719,65.6,79167.76,0.0,0.98957,1e-05,0.98133]
[1778855058726,65.6,79174.09,0.0,0.98964,1e-05,0.97526]
[1778855059739,65.6,79170.74,0.0,0.9896,1e-05,0.97847]
[1778855063765,65.6,79166.8,0.0,0.98956,1e-05,0.98225]
[1778855068800,65.6,79165.65,0.0,0.98954,1e-05,0.98336]
[1778855072828,65.6,79180.44,0.0,0.98975,1e-05,0.96631]
[1778855073839,65.6,79182.97,0.0,0.98978,1e-05,0.96391]
[1778855076857,65.6,79186.99,0.0,0.98982,1e-05,0.9601]
[1778855079879,65.6,79196.8,0.0,0.98994,1e-05,0.95087]
[1778855081553,65.6,79165.14,0.0,0.98957,1e-05,0.98093]
[1778855082898,65.6,79162.02,0.0,0.98953,1e-05,0.98394]
[1778855087938,65.6,79161.46,0.0,0.98952,1e-05,0.98448]
[1778855092969,65.6,79158.65,0.0,0.98949,1e-05,0.98719]
[1778855098005,65.6,79158.22,0.0,0.98948,1e-05,0.98761]
[1778855100028,65.6,79148.95,0.0,0.98937,1e-05,0.9966]
[1778855101033,65.6,79143.28,0.0,0.9893,1e-05,1.00214]
[1778855106063,65.6,79134.85,0.0,0.9892,1e-05,1.01042]
[1778855107072,65.6,79125.73,0.0,0.98909,1e-05,1.01944]
[1778855108078,65.6,79120.12,0.0,0.98902,1e-05,1.02502]
[1778855109084,65.6,79119.77,0.0,0.98901,1e-05,1.02537]
[1778855111099,65.6,79113.55,0.0,0.98894,1e-05,1.03158]
[1778855114121,65.6,79098.22,0.0,0.98874,1e-05,1.04704]
[1778855115130,65.6,79104.34,0.0,0.98882,1e-05,1.04085]
[1778855120165,65.6,79102.94,0.0,0.9888,1e-05,1.04226]
[1778855121172,65.6,79092.43,0.0,0.98867,1e-05,1.05293]
[1778855122180,65.6,79085.15,0.0,0.98858,1e-05,1.06037]
[1778855124194,65.6,79076.99,0.0,0.98847,1e-05,1.06876]
[1778855125202,65.6,79065.06,0.0,0.98832,1e-05,1.08112]
[1778855130235,65.6,79066.29,0.0,0.98833,1e-05,1.07984]
[1778855132255,65.6,79060.64,0.0,0.98829,1e-05,1.08261]
[1778855135275,65.6,79053.83,0.0,0.9882,1e-05,1.08973]
[1778855136278,65.6,79040.03,0.0,0.98802,1e-05,1.10428]
[1778855141313,65.6,79040.25,0.0,0.98802,1e-05,1.10405]
[1778855146350,65.6,79040.5,0.0,0.98802,1e-05,1.10378]
[1778855150390,65.6,79048.37,0.0,0.98813,1e-05,1.09547]
[1778855151397,65.6,79054.94,0.0,0.98821,1e-05,1.08857]
[1778855153411,65.6,79063.03,0.0,0.98832,1e-05,1.08012]
[1778855154425,65.6,79071.34,0.0,0.98843,1e-05,1.0715]
[1778855155433,65.57,79090.74,0.0,0.98871,1e-05,1.04935]
[1778855156440,65.57,79100.78,0.0,0.98884,1e-05,1.039]
[1778855157446,65.57,79101.84,0.0,0.98885,1e-05,1.03793]
[1778855162486,65.55,79118.64,0.0,0.98909,1e-05,1.01906]
[1778855163494,65.54,79123.49,0.0,0.98915,1e-05,1.01412]
[1778855164496,65.54,79114.46,0.0,0.98904,1e-05,1.02296]
[1778855165508,65.54,79106.27,0.0,0.98894,1e-05,1.03101]
[1778855166510,65.54,79102.31,0.0,0.98889,1e-05,1.03483]
[1778855168524,65.53,79111.28,0.0,0.98901,1e-05,1.02552]
[1778855169533,65.53,79117.08,0.0,0.98908,1e-05,1.01959]
[1778855171546,65.53,79110.14,0.0,0.989,1e-05,1.02623]
[1778855172559,65.53,79105.08,0.0,0.98894,1e-05,1.03115]
[1778855174577,65.52,79104.05,0.0,0.98893,1e-05,1.03186]
[1778855175575,65.52,79092.38,0.0,0.98878,1e-05,1.04347]
[1778855176582,65.52,79085.4,0.0,0.98869,1e-05,1.05038]
[1778855177594,65.52,79080.13,0.0,0.98863,1e-05,1.05556]
[1778855180611,65.52,79074.35,0.0,0.98855,1e-05,1.06149]
[1778855181630,65.52,79069.59,0.0,0.98849,1e-05,1.06639]
[1778855182627,65.52,79060.59,0.0,0.98838,1e-05,1.07571]
[1778855183631,65.52,79060.66,0.0,0.98838,1e-05,1.07564]
[1778855187659,65.52,79058.89,0.0,0.98835,1e-05,1.07747]
[1778855188665,65.52,79064.13,0.0,0.98842,1e-05,1.07204]
[1778855191689,65.51,79059.01,0.0,0.9884,1e-05,1.07352]
[1778855194713,65.51,79054.49,0.0,0.98834,1e-05,1.07798]
[1778855199750,65.51,79057.51,0.0,0.98838,1e-05,1.07484]
[1778855200760,65.51,79063.14,0.0,0.98845,1e-05,1.069]
[1778855201764,65.51,79065.49,0.0,0.98848,1e-05,1.06657]
[1778855203778,65.51,79058.26,0.0,0.98839,1e-05,1.07406]
[1778855204784,65.51,79057.94,0.0,0.98839,1e-05,1.07439]
[1778855205791,65.51,79052.22,0.0,0.98831,1e-05,1.08034]
[1778855206798,65.51,79045.29,0.0,0.98822,1e-05,1.08759]
[1778855207805,65.51,79045.71,0.0,0.98822,1e-05,1.08715]
[1778855210829,65.51,79050.82,0.0,0.98829,1e-05,1.0818]
[1778855215861,65.51,79047.83,0.0,0.98825,1e-05,1.08493]
[1778855220896,65.51,79050.47,0.0,0.98829,1e-05,1.08217]
[1778855222555,65.51,79048.58,0.0,0.98826,1e-05,1.08414]
[1778855224925,65.51,79043.25,0.0,0.98819,1e-05,1.08973]
[1778855229962,65.51,79042.11,0.0,0.98818,1e-05,1.09093]
[1778855232625,65.51,79034.89,0.0,0.98808,1e-05,1.09854]
[1778855234996,65.51,79040.84,0.0,0.98816,1e-05,1.09227]
[1778855237010,65.51,79046.9,0.0,0.98824,1e-05,1.0859]
[1778855238017,65.51,79052.34,0.0,0.98831,1e-05,1.08022]
[1778855239024,65.51,79050.89,0.0,0.98829,1e-05,1.08173]
[1778855240035,65.51,79043.95,0.0,0.9882,1e-05,1.089]
[1778855241039,65.51,79049.1,0.0,0.98827,1e-05,1.0836]
[1778855242695,65.51,79052.02,0.0,0.98831,1e-05,1.08055]
[1778855247080,65.51,79045.43,0.0,0.98822,1e-05,1.08744]
[1778855252767,65.51,79054.97,0.0,0.98838,1e-05,1.07437]
[1778855258157,65.51,79056.81,0.0,0.9884,1e-05,1.07246]
[1778855259164,65.51,79062.1,0.0,0.98847,1e-05,1.06698]
[1778855260176,65.51,79070.56,0.0,0.98858,1e-05,1.05827]
[1778855261178,65.51,79078.98,0.0,0.98869,1e-05,1.04966]
[1778855262837,65.51,79072.68,0.0,0.98861,1e-05,1.0561]
[1778855263192,65.51,79072.68,0.0,0.98861,1e-05,1.0561]
[1778855268227,65.51,79064.65,0.0,0.9885,1e-05,1.06435]
[1778855273263,65.51,79060.64,0.0,0.98845,1e-05,1.06849]
[1778855275280,65.51,79055.03,0.0,0.98838,1e-05,1.07431]
[1778855280325,65.51,79055.78,0.0,0.98839,1e-05,1.07353]
[1778855285353,65.51,79052.7,0.0,0.98835,1e-05,1.07673]
[1778855289383,65.51,79057.74,0.0,0.98841,1e-05,1.07149]
[1778855290390,65.51,79063.34,0.0,0.98849,1e-05,1.0657]
[1778855295430,65.51,79068.27,0.0,0.98855,1e-05,1.06062]
[1778855297444,65.51,79059.64,0.0,0.98844,1e-05,1.06953]
[1778855300465,65.51,79063.27,0.0,0.98849,1e-05,1.06577]
[1778855303487,65.51,79073.75,0.0,0.98862,1e-05,1.055]
[1778855305501,65.51,79081.57,0.0,0.98872,1e-05,1.04702]
[1778855308522,65.51,79075.21,0.0,0.98864,1e-05,1.05351]
[1778855309528,65.51,79068.51,0.0,0.98855,1e-05,1.06038]
[1778855313557,65.51,79064.64,0.0,0.98854,1e-05,1.06128]
[1778855315571,65.51,79069.52,0.0,0.9886,1e-05,1.05626]
[1778855320609,65.51,79071.92,0.0,0.98863,1e-05,1.05381]
[1778855322620,65.51,79078.06,0.0,0.98871,1e-05,1.04754]
[1778855327655,65.51,79081.16,0.0,0.98875,1e-05,1.04439]
[1778855329670,65.51,79085.34,0.0,0.9888,1e-05,1.04015]
[1778855330678,65.51,79091.53,0.0,0.98888,1e-05,1.0339]
[1778855332694,65.51,79091.33,0.0,0.98888,1e-05,1.0341]
[1778855337725,65.51,79086.69,0.0,0.98882,1e-05,1.03879]
[1778855339742,65.51,79079.89,0.0,0.98873,1e-05,1.04568]
[1778855343771,65.51,79071.45,0.0,0.98862,1e-05,1.05429]
[1778855344777,65.51,79065.75,0.0,0.98855,1e-05,1.06013]
[1778855345784,65.51,79064.58,0.0,0.98854,1e-05,1.06134]
[1778855349812,65.51,79060.86,0.0,0.98849,1e-05,1.06517]
[1778855351827,65.51,79058.68,0.0,0.98846,1e-05,1.06742]
[1778855356861,65.51,79053.17,0.0,0.98839,1e-05,1.07313]
[1778855360890,65.51,79043.52,0.0,0.98826,1e-05,1.08319]
[1778855361896,65.51,79043.42,0.0,0.98826,1e-05,1.08329]
[1778855363919,65.51,79034.58,0.0,0.98814,1e-05,1.09257]
[1778855364922,65.51,79025.21,0.0,0.98802,1e-05,1.10248]
[1778855365929,65.51,78996.96,0.0,0.98763,1e-05,1.1328]
[1778855366948,65.51,78994.04,0.0,0.98759,1e-05,1.13597]
[1778855367942,65.51,78987.06,0.0,0.98749,1e-05,1.14358]
[1778855368953,65.51,78977.96,0.0,0.98736,1e-05,1.15356]
[1778855369962,65.51,78975.83,0.0,0.98733,1e-05,1.15591]
[1778855370967,65.51,78969.67,0.0,0.98725,1e-05,1.16272]
[1778855371974,65.51,78967.94,0.0,0.98726,1e-05,1.16136]
[1778855373989,65.51,78974.95,0.0,0.98736,1e-05,1.15362]
[1778855376639,65.51,78996.54,0.0,0.98766,1e-05,1.13003]
[1778855377008,65.51,78996.54,0.0,0.98766,1e-05,1.13003]
[1778855378016,65.51,79013.82,0.0,0.98789,1e-05,1.11144]
[1778855379660,65.51,79019.2,0.0,0.98797,1e-05,1.1057]
[1778855380036,65.51,79019.2,0.0,0.98797,1e-05,1.1057]
[1778855385069,65.51,79019.53,0.0,0.98797,1e-05,1.10535]
[1778855386075,65.51,79027.44,0.0,0.98808,1e-05,1.09696]
[1778855387085,65.51,79033.64,0.0,0.98816,1e-05,1.09042]
[1778855388091,65.51,79034.82,0.0,0.98818,1e-05,1.08918]
[1778855391111,65.51,79025.49,0.0,0.98805,1e-05,1.09902]
[1778855392118,65.51,79020.47,0.0,0.98798,1e-05,1.10435]
[1778855395153,65.51,79029.15,0.0,0.9881,1e-05,1.09515]
[1778855396148,65.51,79027.61,0.0,0.98808,1e-05,1.09678]
[1778855399808,65.51,79037.8,0.0,0.98822,1e-05,1.08605]
[1778855402216,65.51,79050.56,0.0,0.98839,1e-05,1.07273]
[1778855403219,65.51,79078.23,0.0,0.98874,1e-05,1.04431]
[1778855404228,65.51,79085.04,0.0,0.98883,1e-05,1.03741]
[1778855405250,65.51,79091.37,0.0,0.98891,1e-05,1.03103]
[1778855409912,65.51,79099.59,0.0,0.98901,1e-05,1.0228]
[1778855413303,65.51,79105.47,0.0,0.98909,1e-05,1.01694]
[1778855414307,65.51,79115.07,0.0,0.98921,1e-05,1.00743]
[1778855415321,65.51,79109.89,0.0,0.98914,1e-05,1.01255]
[1778855416321,65.51,79102.31,0.0,0.98905,1e-05,1.02008]
[1778855417328,65.51,79095.92,0.0,0.98897,1e-05,1.02647]
[1778855418334,65.51,79096.96,0.0,0.98898,1e-05,1.02543]
[1778855421358,65.51,79084.83,0.0,0.98883,1e-05,1.03763]
[1778855422363,65.51,79075.02,0.0,0.9887,1e-05,1.04758]
[1778855423372,65.51,79071.51,0.0,0.98866,1e-05,1.05116]
[1778855425383,65.51,79058.4,0.0,0.98849,1e-05,1.06462]
[1778855426391,65.51,79053.64,0.0,0.98843,1e-05,1.06954]
[1778855428407,65.51,79040.39,0.0,0.98825,1e-05,1.08334]
[1778855429418,65.51,79036.33,0.0,0.9882,1e-05,1.08759]
[1778855430421,65.51,79041.35,0.0,0.98826,1e-05,1.08233]
[1778855432437,65.51,79044.5,0.0,0.98834,1e-05,1.07592]
[1778855436463,65.51,79050.54,0.0,0.98842,1e-05,1.06965]
[1778855437469,65.51,79058.61,0.0,0.98852,1e-05,1.06131]
[1778855438476,65.51,79073.52,0.0,0.98872,1e-05,1.04605]
[1778855439483,65.51,79087.36,0.0,0.98889,1e-05,1.03204]
[1778855440489,65.51,79095.0,0.0,0.98899,1e-05,1.02437]
[1778855441497,65.51,79092.53,0.0,0.98896,1e-05,1.02685]
[1778855444520,65.51,79091.16,0.0,0.98894,1e-05,1.02822]
[1778855447539,65.51,79075.17,0.0,0.98874,1e-05,1.04437]
[1778855448546,65.51,79071.79,0.0,0.98869,1e-05,1.04781]
[1778855451568,65.51,79065.32,0.0,0.98861,1e-05,1.05442]
[1778855454589,65.51,79076.41,0.0,0.98875,1e-05,1.04311]
[1778855455597,65.51,79077.82,0.0,0.98877,1e-05,1.04168]
[1778855459624,65.51,79089.47,0.0,0.98892,1e-05,1.02992]
[1778855460632,65.51,79093.02,0.0,0.98896,1e-05,1.02635]
[1778855462646,65.51,79097.49,0.0,0.98902,1e-05,1.02188]
[1778855465668,65.51,79104.52,0.0,0.98911,1e-05,1.01488]
[1778855466675,65.51,79114.4,0.0,0.98923,1e-05,1.00511]
[1778855467684,65.51,79113.73,0.0,0.98922,1e-05,1.00577]
[1778855472719,65.51,79095.73,0.0,0.989,1e-05,1.02364]
[1778855477762,65.51,79098.53,0.0,0.98903,1e-05,1.02084]
[1778855479770,65.51,79112.33,0.0,0.9892,1e-05,1.00715]
[1778855480777,65.51,79116.57,0.0,0.98925,1e-05,1.00298]
[1778855484804,65.51,79119.64,0.0,0.98929,1e-05,0.99996]
[1778855487825,65.51,79113.14,0.0,0.98921,1e-05,1.00635]
[1778855488833,65.51,79106.47,0.0,0.98913,1e-05,1.01295]
[1778855489842,65.51,79104.82,0.0,0.98911,1e-05,1.01459]
[1778855494875,65.51,79100.87,0.0,0.98909,1e-05,1.01551]
[1778855497898,65.51,79094.83,0.0,0.98902,1e-05,1.02153]
[1778855499910,65.51,79101.0,0.0,0.98909,1e-05,1.01538]
[1778855502932,65.51,79086.76,0.0,0.98891,1e-05,1.02961]
[1778855503939,65.51,79082.53,0.0,0.98886,1e-05,1.03387]
[1778855505952,65.51,79063.97,0.0,0.98862,1e-05,1.05273]
[1778855506959,65.51,79056.04,0.0,0.98852,1e-05,1.06087]
[1778855507966,65.51,79051.87,0.0,0.98847,1e-05,1.06517]
[1778855511997,65.51,79045.6,0.0,0.98839,1e-05,1.07167]
[1778855514012,65.51,79042.61,0.0,0.98835,1e-05,1.07477]
[1778855515021,65.51,79008.55,0.0,0.98789,1e-05,1.1107]
[1778855520058,65.51,79009.11,0.0,0.9879,1e-05,1.11011]
[1778855525095,65.51,79010.68,0.0,0.98792,1e-05,1.10843]
[1778855526098,65.51,78990.48,0.0,0.98764,1e-05,1.13016]
[1778855528115,65.51,79002.28,0.0,0.9878,1e-05,1.11742]
[1778855529127,65.51,79013.01,0.0,0.98795,1e-05,1.10594]
[1778855530125,65.51,79003.45,0.0,0.98782,1e-05,1.11617]
[1778855532138,65.51,78995.48,0.0,0.98771,1e-05,1.12475]
[1778855537173,65.51,78998.8,0.0,0.98776,1e-05,1.12117]
[1778855542208,65.51,78995.6,0.0,0.98771,1e-05,1.12462]
[1778855544223,65.51,78985.85,0.0,0.98758,1e-05,1.13519]
[1778855545229,65.51,78971.32,0.0,0.98737,1e-05,1.15109]
[1778855546237,65.51,78962.77,0.0,0.98725,1e-05,1.16053]
[1778855548255,65.51,78970.78,0.0,0.98737,1e-05,1.15168]
[1778855549266,65.51,78976.63,0.0,0.98745,1e-05,1.14526]
[1778855551939,65.51,78982.02,0.0,0.98756,1e-05,1.13612]
[1778855554292,65.51,78989.32,0.0,0.98766,1e-05,1.12819]
[1778855556306,65.51,78993.62,0.0,0.98772,1e-05,1.12354]
[1778855558320,65.51,79009.0,0.0,0.98793,1e-05,1.10704]
[1778855559326,65.51,79019.71,0.0,0.98807,1e-05,1.09566]
[1778855562011,65.51,79029.94,0.0,0.98821,1e-05,1.08489]
[1778855566376,65.51,79033.9,0.0,0.98826,1e-05,1.08074]
[1778855568392,65.51,79020.78,0.0,0.98809,1e-05,1.09453]
[1778855569398,65.51,79007.8,0.0,0.98791,1e-05,1.10832]
[1778855570406,65.51,79000.6,0.0,0.98781,1e-05,1.11603]
[1778855572085,65.51,79002.62,0.0,0.98784,1e-05,1.11386]
[1778855573430,65.51,79011.44,0.0,0.98796,1e-05,1.10444]
[1778855574436,65.51,79015.45,0.0,0.98802,1e-05,1.10018]
[1778855579472,65.51,79016.45,0.0,0.98803,1e-05,1.09912]
[1778855583498,65.51,79005.71,0.0,0.98788,1e-05,1.11055]
[1778855584543,65.51,78998.7,0.0,0.98779,1e-05,1.11807]
[1778855585521,65.51,79001.6,0.0,0.98783,1e-05,1.11496]
[1778855587541,65.51,78994.35,0.0,0.98773,1e-05,1.12276]
[1778855590582,65.51,78984.53,0.0,0.98759,1e-05,1.13339]
[1778855592235,65.51,79014.67,0.0,0.98801,1e-05,1.10101]
[1778855592580,65.51,79014.67,0.0,0.98801,1e-05,1.10101]
[1778855593587,65.51,79023.59,0.0,0.98813,1e-05,1.09157]
[1778855594597,65.51,79027.29,0.0,0.98818,1e-05,1.08767]
[1778855599662,65.51,79025.88,0.0,0.98816,1e-05,1.08915]
[1778855604704,65.51,79025.09,0.0,0.98815,1e-05,1.08999]
[1778855605707,65.51,79012.87,0.0,0.98798,1e-05,1.10292]
[1778855606719,65.51,79005.68,0.0,0.98788,1e-05,1.11059]
[1778855607723,65.51,79001.94,0.0,0.98783,1e-05,1.11459]
[1778855609736,65.51,78998.17,0.0,0.98778,1e-05,1.11864]
[1778855610744,65.51,78989.4,0.0,0.98766,1e-05,1.12811]
[1778855611749,65.51,78990.64,0.0,0.98771,1e-05,1.12355]
[1778855612756,65.51,78998.43,0.0,0.98782,1e-05,1.11516]
[1778855613763,65.51,79001.82,0.0,0.98786,1e-05,1.11152]
[1778855615779,65.51,79007.42,0.0,0.98794,1e-05,1.10554]
[1778855617798,65.51,79001.03,0.0,0.98785,1e-05,1.11237]
[1778855618806,65.51,78986.63,0.0,0.98766,1e-05,1.12788]
[1778855619813,65.51,78980.29,0.0,0.98757,1e-05,1.13477]
[1778855620820,65.51,78978.54,0.0,0.98754,1e-05,1.13668]
[1778855624848,65.51,78987.8,0.0,0.98767,1e-05,1.12662]
[1778855625855,65.51,78987.74,0.0,0.98767,1e-05,1.12668]
[1778855629884,65.51,79000.3,0.0,0.98784,1e-05,1.11315]
[1778855630892,65.51,79005.76,0.0,0.98792,1e-05,1.10731]
[1778855635932,65.51,79003.69,0.0,0.98789,1e-05,1.10952]
[1778855637947,65.51,79024.7,0.0,0.98817,1e-05,1.08725]
[1778855638955,65.51,79030.86,0.0,0.98826,1e-05,1.08079]
[1778855639962,65.51,79028.31,0.0,0.98822,1e-05,1.08346]
[1778855642983,65.51,79016.39,0.0,0.98806,1e-05,1.09601]
[1778855643990,65.51,79022.9,0.0,0.98815,1e-05,1.08914]
[1778855645003,65.51,79027.7,0.0,0.98821,1e-05,1.0841]
[1778855646012,65.51,79034.73,0.0,0.98831,1e-05,1.07674]
[1778855647011,65.51,79041.12,0.0,0.98839,1e-05,1.07009]
[1778855648021,65.51,79045.73,0.0,0.98845,1e-05,1.06532]
[1778855649048,65.51,79056.99,0.0,0.9886,1e-05,1.05372]
[1778855650036,65.51,79059.21,0.0,0.98863,1e-05,1.05145]
[1778855652051,65.51,79066.95,0.0,0.98873,1e-05,1.04355]
[1778855654062,65.51,79071.98,0.0,0.98879,1e-05,1.03845]
[1778855655071,65.51,79066.33,0.0,0.98872,1e-05,1.04418]
[1778855656077,65.51,79056.92,0.0,0.9886,1e-05,1.05379]
[1778855657084,65.51,79055.16,0.0,0.98857,1e-05,1.0556]
[1778855660108,65.51,79051.41,0.0,0.98853,1e-05,1.05945]
[1778855663126,65.51,79057.65,0.0,0.98861,1e-05,1.05304]
[1778855668161,65.51,79060.53,0.0,0.98864,1e-05,1.0501]
[1778855670181,65.51,79065.63,0.0,0.98871,1e-05,1.04489]
[1778855674204,65.51,79069.73,0.0,0.98879,1e-05,1.03767]
[1778855676219,65.51,79075.17,0.0,0.98886,1e-05,1.03218]
[1778855679244,65.51,79080.9,0.0,0.98894,1e-05,1.02641]
[1778855683272,65.51,79086.74,0.0,0.98901,1e-05,1.02056]
[1778855686296,65.51,79091.88,0.0,0.98907,1e-05,1.01544]
[1778855690324,65.51,79099.43,0.0,0.98917,1e-05,1.00795]
[1778855691330,65.51,79110.4,0.0,0.9893,1e-05,0.99715]
[1778855693342,65.51,79103.96,0.0,0.98922,1e-05,1.00348]
[1778855694349,65.51,79095.75,0.0,0.98912,1e-05,1.01159]
[1778855699384,65.51,79101.4,0.0,0.98919,1e-05,1.006]
[1778855704419,65.51,79096.3,0.0,0.98913,1e-05,1.01105]
[1778855709454,65.51,79099.54,0.0,0.98917,1e-05,1.00784]
[1778855710461,65.51,79107.87,0.0,0.98927,1e-05,0.99963]
[1778855713090,65.51,79114.24,0.0,0.98935,1e-05,0.99339]
[1778855714493,65.51,79118.03,0.0,0.98939,1e-05,0.98969]
[1778855716503,65.51,79129.69,0.0,0.98954,1e-05,0.97838]
[1778855717511,65.51,79134.88,0.0,0.9896,1e-05,0.97338]
[1778855723160,65.51,79125.38,0.0,0.98948,1e-05,0.98255]
[1778855726574,65.51,79118.94,0.0,0.98941,1e-05,0.9888]
[1778855728594,65.51,79130.85,0.0,0.98955,1e-05,0.97726]
[1778855729597,65.51,79143.81,0.0,0.9897,1e-05,0.96483]
[1778855730604,65.51,79147.34,0.0,0.98975,1e-05,0.96147]
[1778855734632,65.51,79151.41,0.0,0.98982,1e-05,0.95471]
[1778855739667,65.51,79152.4,0.0,0.98983,1e-05,0.95378]
[1778855741681,65.51,79157.84,0.0,0.9899,1e-05,0.94864]
[1778855745711,65.51,79163.43,0.0,0.98996,1e-05,0.94339]
[1778855746719,65.51,79168.62,0.0,0.99002,1e-05,0.93854]
[1778855748732,65.51,79172.3,0.0,0.99006,1e-05,0.93511]
[1778855753769,65.51,79173.24,0.0,0.99008,1e-05,0.93424]
[1778855755784,65.51,79178.65,0.0,0.99014,1e-05,0.92922]
[1778855759811,65.51,79169.88,0.0,0.99004,1e-05,0.93737]
[1778855760820,65.51,79167.26,0.0,0.99001,1e-05,0.93981]
[1778855761849,65.51,79161.85,0.0,0.98994,1e-05,0.94488]
[1778855763453,65.51,79155.67,0.0,0.98987,1e-05,0.95069]
[1778855763841,65.51,79155.67,0.0,0.98987,1e-05,0.95069]
[1778855764848,65.51,79167.18,0.0,0.99001,1e-05,0.93989]
[1778855765855,65.51,79166.69,0.0,0.99,1e-05,0.94034]
[1778855769884,65.51,79158.7,0.0,0.98991,1e-05,0.94784]
[1778855771897,65.51,79148.74,0.0,0.98979,1e-05,0.95724]
[1778855772905,65.51,79137.01,0.0,0.98965,1e-05,0.96842]
[1778855773940,65.51,79134.3,0.0,0.98962,1e-05,0.97102]
[1778855774927,65.51,79127.12,0.0,0.98953,1e-05,0.97793]
[1778855775934,65.51,79134.28,0.0,0.98962,1e-05,0.97104]
[1778855776939,65.51,79144.51,0.0,0.98974,1e-05,0.96126]
[1778855777948,65.51,79155.31,0.0,0.98987,1e-05,0.95103]
[1778855778954,65.51,79154.05,0.0,0.98985,1e-05,0.95222]
[1778855783992,65.51,79157.87,0.0,0.9899,1e-05,0.94862]
[1778855789031,65.51,79158.37,0.0,0.9899,1e-05,0.94815]
[1778855794066,65.51,79161.8,0.0,0.98997,1e-05,0.94206]
[1778855797090,65.51,79156.22,0.0,0.98991,1e-05,0.94729]
[1778855802123,65.51,79155.95,0.0,0.98991,1e-05,0.94755]
[1778855803131,65.51,79146.9,0.0,0.9898,1e-05,0.9561]
[1778855804137,65.51,79136.86,0.0,0.98968,1e-05,0.96565]
[1778855805144,65.51,79129.59,0.0,0.98959,1e-05,0.97262]
[1778855807157,65.51,79115.21,0.0,0.98942,1e-05,0.98652]
[1778855812193,65.51,79118.41,0.0,0.98946,1e-05,0.98342]
[1778855814209,65.51,79123.56,0.0,0.98952,1e-05,0.97843]
[1778855816222,65.51,79132.5,0.0,0.98963,1e-05,0.96983]
[1778855821257,65.51,79137.18,0.0,0.98968,1e-05,0.96535]
[1778855825289,65.51,79145.8,0.0,0.98979,1e-05,0.95714]
[1778855826295,65.51,79153.11,0.0,0.98987,1e-05,0.95022]
[1778855827302,65.51,79158.85,0.0,0.98994,1e-05,0.94482]
[1778855830324,65.51,79152.21,0.0,0.98986,1e-05,0.95107]
[1778855832337,65.51,79146.28,0.0,0.98979,1e-05,0.95668]
[1778855834352,65.51,79141.12,0.0,0.98973,1e-05,0.96159]
[1778855835359,65.51,79135.34,0.0,0.98966,1e-05,0.96711]
[1778855837375,65.51,79124.91,0.0,0.98954,1e-05,0.97713]
[1778855838380,65.51,79118.64,0.0,0.98946,1e-05,0.98319]
[1778855843415,65.51,79116.16,0.0,0.98943,1e-05,0.9856]
[1778855847445,65.51,79109.24,0.0,0.98935,1e-05,0.99234]
[1778855850469,65.51,79116.79,0.0,0.98944,1e-05,0.98499]
[1778855855504,65.51,79118.8,0.0,0.9895,1e-05,0.98009]
[1778855857518,65.51,79128.55,0.0,0.98961,1e-05,0.97069]
[1778855859532,65.51,79135.43,0.0,0.98969,1e-05,0.96411]
[1778855860539,65.51,79141.52,0.0,0.98977,1e-05,0.95831]
[1778855863559,65.51,79132.58,0.0,0.98966,1e-05,0.96683]
[1778855865574,65.51,79127.31,0.0,0.9896,1e-05,0.97189]
[1778855870616,65.51,79123.16,0.0,0.98955,1e-05,0.97588]
[1778855871616,65.51,79114.73,0.0,0.98945,1e-05,0.98404]
[1778855875644,65.51,79109.4,0.0,0.98938,1e-05,0.98922]
[1778855879676,65.51,79099.53,0.0,0.98926,1e-05,0.99889]
[1778855881690,65.51,79091.8,0.0,0.98917,1e-05,1.00651]
[1778855886722,65.51,79085.74,0.0,0.98909,1e-05,1.01252]
[1778855891757,65.51,79090.25,0.0,0.98915,1e-05,1.00804]
[1778855895788,65.51,79096.95,0.0,0.98923,1e-05,1.00143]
[1778855896794,65.51,79105.53,0.0,0.98933,1e-05,0.993]
[1778855897799,65.51,79105.54,0.0,0.98933,1e-05,0.99299]
[1778855902834,65.51,79108.53,0.0,0.98937,1e-05,0.99007]
[1778855904443,65.51,79101.86,0.0,0.98929,1e-05,0.9966]
[1778855905854,65.51,79104.02,0.0,0.98932,1e-05,0.99448]
[1778855909887,65.51,79111.81,0.0,0.98941,1e-05,0.98688]
[1778855914513,65.51,79114.79,0.0,0.98948,1e-05,0.98103]
[1778855919958,65.51,79118.18,0.0,0.98952,1e-05,0.97775]
[1778855924584,65.51,79124.58,0.0,0.9896,1e-05,0.97158]
[1778855927007,65.51,79131.8,0.0,0.98968,1e-05,0.96466]
[1778855929023,65.51,79137.94,0.0,0.98975,1e-05,0.95881]
[1778855934654,65.51,79141.58,0.0,0.9898,1e-05,0.95535]
[1778855939093,65.51,79151.54,0.0,0.98991,1e-05,0.94595]
[1778855942114,65.51,79157.16,0.0,0.98998,1e-05,0.94067]
[1778855944727,65.51,79163.65,0.0,0.99005,1e-05,0.93462]
[1778855946142,65.51,79157.39,0.0,0.98998,1e-05,0.94046]
[1778855947149,65.51,79137.17,0.0,0.98974,1e-05,0.95954]
[1778855949163,65.51,79130.98,0.0,0.98967,1e-05,0.96545]
[1778855953191,65.51,79123.58,0.0,0.98958,1e-05,0.97254]
[1778855956212,65.51,79116.32,0.0,0.9895,1e-05,0.97955]
[1778855958226,65.51,79121.99,0.0,0.98956,1e-05,0.97407]
[1778855959233,65.51,79131.42,0.0,0.98968,1e-05,0.96502]
[1778855960240,65.51,79139.61,0.0,0.98977,1e-05,0.95722]
[1778855963261,65.51,79132.65,0.0,0.98969,1e-05,0.96385]
[1778855965274,65.51,79127.64,0.0,0.98963,1e-05,0.96864]
[1778855967289,65.51,79132.67,0.0,0.98969,1e-05,0.96383]
[1778855972359,65.51,79132.78,0.0,0.98972,1e-05,0.96081]
[1778855977372,65.51,79129.72,0.0,0.98969,1e-05,0.96373]
[1778855982408,65.51,79128.5,0.0,0.98967,1e-05,0.9649]
[1778855986435,65.51,79134.54,0.0,0.98974,1e-05,0.95914]
[1778855989457,65.51,79128.9,0.0,0.98968,1e-05,0.96452]
[1778855994492,65.51,79127.66,0.0,0.98966,1e-05,0.9657]
[1778855999527,65.51,79126.28,0.0,0.98965,1e-05,0.96703]
[1778856001541,65.51,79120.92,0.0,0.98958,1e-05,0.97217]
[1778856003554,65.51,79125.2,0.0,0.98963,1e-05,0.96806]
[1778856005576,65.51,79131.2,0.0,0.9897,1e-05,0.96232]
[1778856010619,65.51,79131.92,0.0,0.98971,1e-05,0.96163]
[1778856015660,65.51,79129.93,0.0,0.98969,1e-05,0.96353]
[1778856020688,65.51,79133.06,0.0,0.98973,1e-05,0.96055]
[1778856024720,65.51,79138.62,0.0,0.98979,1e-05,0.95526]
[1778856029755,65.51,79139.02,0.0,0.9898,1e-05,0.95488]
[1778856034791,65.51,79138.31,0.0,0.98982,1e-05,0.95266]
[1778856039826,65.51,79143.57,0.0,0.98988,1e-05,0.94769]
[1778856044862,65.51,79146.44,0.0,0.98991,1e-05,0.94499]
[1778856049896,65.51,79148.26,0.0,0.98993,1e-05,0.94328]
[1778856054514,65.51,79154.55,0.0,0.99001,1e-05,0.93739]
[1778856055942,65.51,79162.63,0.0,0.9901,1e-05,0.92986]
[1778856056951,65.51,79162.67,0.0,0.9901,1e-05,0.92983]
[1778856059970,65.51,79170.88,0.0,0.99019,1e-05,0.92223]
[1778856060977,65.51,79180.78,0.0,0.99031,1e-05,0.91315]
[1778856061985,65.51,79177.79,0.0,0.99027,1e-05,0.91588]
[1778856064584,65.51,79184.02,0.0,0.99034,1e-05,0.91019]
[1778856068026,65.51,79193.41,0.0,0.99045,1e-05,0.90166]
[1778856069033,65.51,79195.97,0.0,0.99048,1e-05,0.89935]
[1778856071052,65.51,79183.42,0.0,0.99034,1e-05,0.91074]
[1778856072060,65.51,79174.57,0.0,0.99024,1e-05,0.91884]
[1778856074660,65.51,79164.45,0.0,0.99012,1e-05,0.92818]
[1778856079109,65.51,79155.42,0.0,0.99002,1e-05,0.93658]
[1778856082130,65.51,79151.71,0.0,0.98997,1e-05,0.94004]
[1778856086158,65.51,79146.61,0.0,0.98991,1e-05,0.94483]
[1778856088173,65.51,79138.87,0.0,0.98982,1e-05,0.95213]
[1778856091194,65.51,79134.47,0.0,0.9898,1e-05,0.9534]
[1778856094805,65.51,79128.26,0.0,0.98973,1e-05,0.9593]
[1778856097238,65.51,79135.1,0.0,0.98981,1e-05,0.95281]
[1778856098247,65.51,79139.85,0.0,0.98987,1e-05,0.94831]
[1778856103282,65.51,79141.57,0.0,0.98989,1e-05,0.94669]
[1778856104877,65.51,79134.02,0.0,0.9898,1e-05,0.95383]
[1778856108315,65.51,79141.87,0.0,0.98989,1e-05,0.9464]
[1778856111337,65.51,79147.12,0.0,0.98995,1e-05,0.94146]
[1778856116372,65.51,79151.87,0.0,0.99001,1e-05,0.93701]
[1778856121408,65.51,79153.15,0.0,0.99002,1e-05,0.93582]
[1778856123422,65.51,79146.22,0.0,0.98994,1e-05,0.94231]
[1778856128456,65.51,79146.41,0.0,0.98994,1e-05,0.94213]
[1778856132485,65.51,79141.04,0.0,0.98988,1e-05,0.94718]
[1778856135507,65.51,79148.89,0.0,0.98997,1e-05,0.9398]
[1778856138527,65.51,79156.38,0.0,0.99006,1e-05,0.93281]
[1778856139535,65.51,79163.18,0.0,0.99014,1e-05,0.9265]
[1778856140541,65.51,79168.29,0.0,0.99019,1e-05,0.92178]
[1778856141548,65.51,79174.48,0.0,0.99026,1e-05,0.91608]
[1778856143562,65.51,79180.63,0.0,0.99033,1e-05,0.91046]
[1778856147592,65.51,79185.85,0.0,0.99039,1e-05,0.90571]
[1778856152626,65.51,79186.55,0.0,0.99043,1e-05,0.90228]
[1778856155647,65.51,79179.79,0.0,0.99035,1e-05,0.90842]
[1778856160682,65.51,79179.86,0.0,0.99035,1e-05,0.90835]
[1778856162699,65.51,79184.88,0.0,0.99041,1e-05,0.90379]
[1778856164710,65.51,79191.23,0.0,0.99048,1e-05,0.89804]
[1778856169745,65.51,79197.52,0.0,0.99055,1e-05,0.89238]
[1778856171760,65.51,79208.26,0.0,0.99067,1e-05,0.88278]
[1778856175796,65.51,79192.01,0.0,0.99049,1e-05,0.89734]
[1778856176807,65.51,79179.26,0.0,0.99035,1e-05,0.9089]
[1778856177808,65.51,79191.87,0.0,0.99049,1e-05,0.89747]
[1778856178814,65.51,79207.17,0.0,0.99066,1e-05,0.88375]
[1778856179822,65.51,79209.54,0.0,0.99068,1e-05,0.88164]
[1778856184856,65.51,79211.36,0.0,0.9907,1e-05,0.88003]
[1778856189890,65.51,79212.64,0.0,0.99071,1e-05,0.87889]
[1778856194926,65.51,79216.18,0.0,0.99075,1e-05,0.87576]
[1778856199963,65.51,79218.38,0.0,0.99078,1e-05,0.87382]
[1778856205003,65.51,79223.38,0.0,0.99083,1e-05,0.86941]
[1778856207010,65.51,79232.97,0.0,0.99093,1e-05,0.86102]
[1778856209033,65.51,79237.15,0.0,0.99098,1e-05,0.85738]
[1778856210033,65.51,79244.67,0.0,0.99106,1e-05,0.85087]
[1778856211040,65.51,79251.23,0.0,0.99115,1e-05,0.84256]
[1778856216082,65.51,79234.77,0.0,0.99098,1e-05,0.85675]
[1778856217087,65.51,79212.19,0.0,0.99074,1e-05,0.87655]
[1778856221116,65.51,79204.4,0.0,0.99065,1e-05,0.88347]
[1778856223130,65.51,79196.13,0.0,0.99056,1e-05,0.89086]
[1778856225730,65.51,79189.94,0.0,0.99049,1e-05,0.89642]
[1778856231186,65.51,79188.39,0.0,0.99048,1e-05,0.89782]
[1778856236223,65.51,79184.88,0.0,0.99044,1e-05,0.901]
[1778856241258,65.51,79180.68,0.0,0.99039,1e-05,0.9048]
[1778856243271,65.51,79174.72,0.0,0.99032,1e-05,0.91023]
[1778856245880,65.51,79169.6,0.0,0.99027,1e-05,0.91492]
[1778856251326,65.51,79165.46,0.0,0.99022,1e-05,0.91872]
[1778856253340,65.51,79159.85,0.0,0.99016,1e-05,0.92389]
[1778856254347,65.51,79154.55,0.0,0.9901,1e-05,0.9288]
[1778856257368,65.51,79163.3,0.0,0.9902,1e-05,0.92071]
[1778856258379,65.51,79169.53,0.0,0.99027,1e-05,0.91498]
[1778856259386,65.51,79170.35,0.0,0.99028,1e-05,0.91423]
[1778856262407,65.51,79164.61,0.0,0.99021,1e-05,0.9195]
[1778856263413,65.51,79157.75,0.0,0.99013,1e-05,0.92584]
[1778856264422,65.51,79156.53,0.0,0.99012,1e-05,0.92697]
[1778856266023,65.51,79168.47,0.0,0.99025,1e-05,0.91595]
[1778856267442,65.51,79173.86,0.0,0.99031,1e-05,0.91102]
[1778856268449,65.51,79173.09,0.0,0.99031,1e-05,0.91172]
[1778856273487,65.51,79167.14,0.0,0.99027,1e-05,0.91435]
[1778856278521,65.51,79168.95,0.0,0.99029,1e-05,0.91269]
[1778856283556,65.51,79168.24,0.0,0.99028,1e-05,0.91334]
[1778856284562,65.51,79179.41,0.0,0.99041,1e-05,0.90316]
[1778856286165,65.51,79182.74,0.0,0.99044,1e-05,0.90014]
[1778856291612,65.51,79178.83,0.0,0.9904,1e-05,0.90368]
[1778856293627,65.51,79166.76,0.0,0.99026,1e-05,0.9147]
[1778856294638,65.51,79161.96,0.0,0.99021,1e-05,0.91911]
[1778856295640,65.51,79167.21,0.0,0.99027,1e-05,0.91429]
[1778856296647,65.51,79170.44,0.0,0.99031,1e-05,0.91133]
[1778856298661,65.51,79174.5,0.0,0.99035,1e-05,0.90762]
[1778856301682,65.51,79178.66,0.0,0.9904,1e-05,0.90384]
[1778856303698,65.51,79170.69,0.0,0.99031,1e-05,0.9111]
[1778856304704,65.51,79169.63,0.0,0.9903,1e-05,0.91207]
[1778856307725,65.51,79168.15,0.0,0.99028,1e-05,0.91342]
[1778856309739,65.51,79179.78,0.0,0.99041,1e-05,0.90282]
[1778856310746,65.51,79183.79,0.0,0.99045,1e-05,0.89919]
[1778856315781,65.51,79187.21,0.0,0.99049,1e-05,0.8961]
[1778856318803,65.51,79181.96,0.0,0.99043,1e-05,0.90085]
[1778856319809,65.51,79171.6,0.0,0.99032,1e-05,0.91027]
[1778856320816,65.51,79169.79,0.0,0.9903,1e-05,0.91192]
[1778856322835,65.51,79175.29,0.0,0.99036,1e-05,0.9069]
[1778856323838,65.51,79163.44,0.0,0.99023,1e-05,0.91775]
[1778856324846,65.51,79152.8,0.0,0.9901,1e-05,0.92758]
[1778856325860,65.51,79142.65,0.0,0.98999,1e-05,0.93703]
[1778856326868,65.51,79138.01,0.0,0.98993,1e-05,0.94138]
[1778856327868,65.51,79130.7,0.0,0.98985,1e-05,0.94827]
[1778856328876,65.51,79117.59,0.0,0.98969,1e-05,0.96071]
[1778856329892,65.5,79121.83,0.0,0.98974,1e-05,0.95664]
[1778856331899,65.5,79111.88,0.0,0.98966,1e-05,0.96318]
[1778856332906,65.5,79111.42,0.0,0.98965,1e-05,0.96358]
[1778856335927,65.5,79119.5,0.0,0.98975,1e-05,0.95578]
[1778856340963,65.5,79118.82,0.0,0.98974,1e-05,0.9563]
[1778856346001,65.5,79112.29,0.0,0.98967,1e-05,0.96241]
[1778856347006,65.5,79104.19,0.0,0.98957,1e-05,0.97018]
[1778856348016,65.5,79093.69,0.0,0.98944,1e-05,0.98019]
[1778856351037,65.5,79100.6,0.0,0.98953,1e-05,0.97331]
[1778856353053,65.49,79106.74,0.0,0.9896,1e-05,0.9673]
[1778856358087,65.49,79103.52,0.0,0.98957,1e-05,0.97019]
[1778856362127,65.49,79097.35,0.0,0.9895,1e-05,0.976]
[1778856363131,65.49,79075.63,0.0,0.98923,1e-05,0.99707]
[1778856364135,65.49,79063.7,0.0,0.98908,1e-05,1.00876]
[1778856368162,65.48,79068.44,0.0,0.98915,1e-05,1.00361]
[1778856370177,65.48,79078.01,0.0,0.98927,1e-05,0.99399]
[1778856372191,65.48,79083.13,0.0,0.98934,1e-05,0.98882]
[1778856376219,65.47,79076.01,0.0,0.98925,1e-05,0.9955]
[1778856379240,65.47,79086.56,0.0,0.98938,1e-05,0.98493]
[1778856380246,65.47,79080.33,0.0,0.98931,1e-05,0.99094]
[1778856384276,65.46,79091.81,0.0,0.98945,1e-05,0.97943]
[1778856386291,65.46,79070.72,0.0,0.9892,1e-05,0.99993]
[1778856387296,65.46,79060.03,0.0,0.98906,1e-05,1.01041]
[1778856388304,65.46,79053.24,0.0,0.98898,1e-05,1.01707]
[1778856393338,65.45,79057.79,0.0,0.98908,1e-05,1.00889]
[1778856395354,65.45,79051.21,0.0,0.989,1e-05,1.01522]
[1778856396967,65.45,79048.17,0.0,0.98896,1e-05,1.01814]
[1778856398379,65.44,79050.71,0.0,0.98899,1e-05,1.01534]
[1778856399382,65.44,79037.69,0.0,0.98883,1e-05,1.02844]
[1778856400389,65.44,79020.4,0.0,0.98861,1e-05,1.04573]
[1778856401396,65.44,79007.0,0.0,0.98843,1e-05,1.05955]
[1778856402407,65.44,79000.04,0.0,0.98834,1e-05,1.06658]
[1778856403413,65.43,78999.47,0.0,0.98834,1e-05,1.06675]
[1778856407037,65.42,78990.64,0.0,0.98823,1e-05,1.07533]
[1778856408452,65.42,78991.36,0.0,0.98825,1e-05,1.07412]
[1778856411472,65.41,78985.74,0.0,0.98818,1e-05,1.07932]
[1778856417107,65.41,78995.51,0.0,0.98832,1e-05,1.06884]
[1778856418521,65.41,78998.69,0.0,0.98836,1e-05,1.06552]
[1778856420536,65.41,79003.67,0.0,0.98842,1e-05,1.06034]
[1778856422555,65.41,78998.4,0.0,0.98835,1e-05,1.06582]
[1778856427177,65.4,79006.5,0.0,0.98847,1e-05,1.05658]
[1778856428593,65.39,79012.91,0.0,0.98856,1e-05,1.04956]
[1778856429600,65.39,79019.27,0.0,0.98865,1e-05,1.04285]
[1778856430617,65.39,79022.35,0.0,0.98869,1e-05,1.03953]
[1778856432633,65.38,79037.16,0.0,0.98888,1e-05,1.02417]
[1778856433638,65.38,79042.04,0.0,0.98895,1e-05,1.01912]
[1778856434645,65.38,79055.71,0.0,0.98912,1e-05,1.00545]
[1778856435657,65.38,79071.8,0.0,0.98932,1e-05,0.98934]
[1778856437259,65.38,79064.85,0.0,0.98924,1e-05,0.9961]
[1778856438679,65.38,79062.06,0.0,0.9892,1e-05,0.99869]
[1778856443709,65.37,79060.31,0.0,0.98919,1e-05,0.99996]
[1778856445725,65.37,79053.65,0.0,0.98911,1e-05,1.00648]
[1778856448745,65.37,79047.7,0.0,0.98903,1e-05,1.01241]
[1778856449752,65.37,79042.68,0.0,0.98897,1e-05,1.01744]
[1778856451767,65.37,79023.71,0.0,0.98876,1e-05,1.03356]
[1778856452772,65.37,79017.18,0.0,0.98867,1e-05,1.04022]
[1778856453782,65.37,79013.38,0.0,0.98862,1e-05,1.04411]
[1778856457809,65.37,79018.65,0.0,0.98869,1e-05,1.03872]
[1778856460830,65.37,79023.74,0.0,0.98876,1e-05,1.03353]
[1778856462845,65.37,79026.61,0.0,0.98879,1e-05,1.03061]
[1778856465867,65.37,79025.51,0.0,0.98878,1e-05,1.03173]
[1778856466875,65.37,79018.59,0.0,0.98869,1e-05,1.03878]
[1778856467882,65.37,78999.2,0.0,0.98844,1e-05,1.05874]
[1778856468888,65.37,78998.41,0.0,0.98843,1e-05,1.05956]
[1778856472919,65.37,78989.72,0.0,0.98831,1e-05,1.06861]
[1778856473925,65.37,78986.04,0.0,0.98826,1e-05,1.07246]
[1778856477953,65.37,78979.47,0.0,0.98817,1e-05,1.07937]
[1778856478960,65.37,78972.12,0.0,0.98807,1e-05,1.08714]
[1778856479973,65.37,78964.93,0.0,0.98798,1e-05,1.09478]
[1778856480975,65.37,78960.31,0.0,0.98791,1e-05,1.09972]
[1778856485055,65.37,78944.15,0.0,0.98769,1e-05,1.11712]
[1778856488035,65.37,78949.65,0.0,0.98777,1e-05,1.11117]
[1778856489048,65.37,78954.75,0.0,0.98784,1e-05,1.10568]
[1778856490050,65.37,78949.05,0.0,0.98776,1e-05,1.11182]
[1778856495094,65.37,78944.2,0.0,0.98769,1e-05,1.11706]
[1778856500134,65.37,78951.39,0.0,0.98779,1e-05,1.10929]
[1778856502148,65.37,78951.66,0.0,0.98779,1e-05,1.109]
[1778856503155,65.37,78942.71,0.0,0.98767,1e-05,1.11868]
[1778856504162,65.37,78940.89,0.0,0.98764,1e-05,1.12066]
[1778856507183,65.37,78947.86,0.0,0.98774,1e-05,1.1131]
[1778856508190,65.37,78947.71,0.0,0.98774,1e-05,1.11327]
[1778856511214,65.37,78964.15,0.0,0.988,1e-05,1.09242]
[1778856512220,65.37,78966.95,0.0,0.98804,1e-05,1.08944]
[1778856514234,65.37,78972.43,0.0,0.98811,1e-05,1.08363]
[1778856519273,65.37,78963.97,0.0,0.988,1e-05,1.09261]
[1778856520283,65.37,78956.09,0.0,0.98789,1e-05,1.10103]
[1778856521295,65.37,78950.85,0.0,0.98782,1e-05,1.10665]
[1778856523307,65.37,78942.98,0.0,0.98771,1e-05,1.11515]
[1778856524314,65.37,78932.96,0.0,0.98757,1e-05,1.12604]
[1778856525321,65.37,78929.67,0.0,0.98752,1e-05,1.12963]
[1778856527335,65.37,78919.82,0.0,0.98738,1e-05,1.14045]
[1778856532373,65.37,78923.27,0.0,0.98743,1e-05,1.13665]
[1778856534386,65.37,78932.84,0.0,0.98756,1e-05,1.12617]
[1778856536401,65.37,78950.12,0.0,0.98781,1e-05,1.10744]
[1778856537407,65.37,78956.57,0.0,0.9879,1e-05,1.10051]
[1778856542442,65.37,78955.22,0.0,0.98788,1e-05,1.10196]
[1778856547477,65.37,78954.65,0.0,0.98787,1e-05,1.10257]
[1778856551505,65.37,78960.87,0.0,0.98795,1e-05,1.09591]
[1778856553524,65.37,78967.37,0.0,0.98804,1e-05,1.08899]
[1778856554526,65.37,78960.32,0.0,0.98795,1e-05,1.0965]
[1778856558120,65.37,78969.21,0.0,0.98807,1e-05,1.08704]
[1778856558553,65.37,78969.96,0.0,0.98808,1e-05,1.08625]
[1778856560568,65.37,78977.99,0.0,0.98819,1e-05,1.07776]
[1778856561575,65.37,78979.54,0.0,0.98821,1e-05,1.07613]
[1778856562582,65.37,78972.68,0.0,0.98812,1e-05,1.08337]
[1778856563589,65.37,78969.96,0.0,0.98808,1e-05,1.08625]
[1778856565605,65.37,78960.89,0.0,0.98795,1e-05,1.09589]
[1778856566624,65.37,78955.08,0.0,0.98787,1e-05,1.10211]
[1778856568215,65.37,78955.16,0.0,0.98788,1e-05,1.10202]
[1778856570639,65.37,78954.03,0.0,0.98786,1e-05,1.10324]
[1778856574668,65.37,78949.73,0.0,0.98783,1e-05,1.10464]
[1778856578285,65.37,78961.14,0.0,0.98799,1e-05,1.09243]
[1778856579703,65.37,78966.64,0.0,0.98807,1e-05,1.08658]
[1778856584741,65.37,78968.16,0.0,0.98809,1e-05,1.08497]
[1778856588355,65.37,78983.55,0.0,0.98829,1e-05,1.06877]
[1778856589776,65.37,78988.99,0.0,0.98837,1e-05,1.06309]
[1778856591790,65.37,78985.69,0.0,0.98832,1e-05,1.06653]
[1778856593804,65.37,78977.79,0.0,0.98822,1e-05,1.07481]
[1778856595818,65.37,78977.53,0.0,0.98821,1e-05,1.07508]
[1778856600854,65.37,78979.79,0.0,0.98824,1e-05,1.07271]
[1778856603874,65.37,78973.07,0.0,0.98815,1e-05,1.07978]
[1778856604884,65.37,78967.91,0.0,0.98808,1e-05,1.08524]
[1778856605890,65.37,78961.13,0.0,0.98799,1e-05,1.09244]
[1778856606896,65.37,78955.35,0.0,0.98791,1e-05,1.09861]
[1778856608495,65.37,78950.27,0.0,0.98784,1e-05,1.10406]
[1778856611931,65.37,78957.04,0.0,0.98794,1e-05,1.0968]
[1778856615961,65.37,78951.68,0.0,0.98786,1e-05,1.10254]
[1778856620995,65.37,78958.49,0.0,0.98796,1e-05,1.09525]
[1778856622004,65.37,78958.34,0.0,0.98795,1e-05,1.09541]
[1778856624020,65.37,78946.44,0.0,0.98779,1e-05,1.10818]
[1778856625024,65.37,78945.24,0.0,0.98777,1e-05,1.10947]
[1778856630069,65.37,78940.74,0.0,0.98771,1e-05,1.11433]
[1778856631067,65.37,78936.69,0.0,0.98769,1e-05,1.11548]
[1778856634088,65.37,78941.85,0.0,0.98776,1e-05,1.1099]
[1778856639123,65.37,78945.61,0.0,0.98781,1e-05,1.10584]
[1778856640130,65.37,78953.86,0.0,0.98793,1e-05,1.09699]
[1778856641137,65.37,78954.42,0.0,0.98793,1e-05,1.0964]
[1778856646182,65.35,78956.85,0.0,0.98798,1e-05,1.09247]
[1778856648190,65.35,78959.67,0.0,0.98803,1e-05,1.08897]
[1778856652218,65.34,78953.31,0.0,0.98795,1e-05,1.09475]
[1778856657253,65.32,78961.7,0.0,0.98809,1e-05,1.08434]
[1778856658260,65.32,78967.8,0.0,0.98817,1e-05,1.07767]
[1778856660283,65.31,78975.03,0.0,0.98827,1e-05,1.06984]
[1778856661291,65.31,78987.44,0.0,0.98844,1e-05,1.05668]
[1778856662295,65.31,78993.1,0.0,0.98852,1e-05,1.05063]
[1778856665315,65.3,78987.9,0.0,0.98846,1e-05,1.05528]
[1778856670362,65.29,78994.18,0.0,0.98855,1e-05,1.04806]
[1778856671366,65.29,79003.26,0.0,0.98867,1e-05,1.03855]
[1778856672366,65.28,78997.48,0.0,0.9886,1e-05,1.04415]
[1778856677401,65.28,78992.97,0.0,0.98855,1e-05,1.0481]
[1778856680421,65.27,78984.97,0.0,0.98845,1e-05,1.05583]
[1778856682436,65.26,78977.9,0.0,0.98836,1e-05,1.06279]
[1778856684450,65.26,78975.97,0.0,0.98834,1e-05,1.06439]
[1778856685457,65.26,78966.54,0.0,0.98822,1e-05,1.07408]
[1778856686465,65.25,78958.2,0.0,0.98811,1e-05,1.08266]
[1778856687471,65.25,78955.41,0.0,0.98807,1e-05,1.08538]
[1778856690493,65.24,78952.83,0.0,0.98805,1e-05,1.08739]
[1778856695529,65.23,78957.38,0.0,0.98816,1e-05,1.07816]
[1778856696536,65.23,78958.03,0.0,0.98817,1e-05,1.07724]
[1778856700565,65.21,78963.98,0.0,0.98826,1e-05,1.07008]
[1778856703585,65.21,78970.09,0.0,0.98835,1e-05,1.06304]
[1778856705599,65.2,78977.62,0.0,0.98846,1e-05,1.0548]
[1778856706613,65.2,78979.53,0.0,0.98848,1e-05,1.05263]
[1778856707617,65.2,78984.85,0.0,0.98856,1e-05,1.04694]
[1778856709666,65.19,79006.65,0.0,0.98884,1e-05,1.0243]
[1778856710661,65.19,79026.15,0.0,0.98909,1e-05,1.00454]
[1778856711669,65.19,79032.64,0.0,0.98918,1e-05,0.99798]
[1778856712676,65.19,79030.93,0.0,0.98916,1e-05,0.99959]
[1778856713689,65.19,79022.86,0.0,0.98906,1e-05,1.00756]
[1778856714692,65.19,79019.41,0.0,0.98901,1e-05,1.01091]
[1778856716711,65.18,79014.69,0.0,0.98896,1e-05,1.01544]
[1778856718722,65.18,79008.46,0.0,0.98888,1e-05,1.02137]
[1778856719737,65.18,79003.3,0.0,0.98882,1e-05,1.02647]
[1778856722751,65.17,78992.81,0.0,0.98869,1e-05,1.03675]
[1778856723756,65.17,78988.89,0.0,0.98864,1e-05,1.04061]
[1778856724766,65.17,78983.71,0.0,0.98857,1e-05,1.04578]
[1778856726780,65.17,78982.47,0.0,0.98856,1e-05,1.04688]
[1778856727784,65.17,78974.24,0.0,0.98845,1e-05,1.05542]
[1778856729356,65.17,78970.42,0.0,0.9884,1e-05,1.0592]
[1778856730810,65.16,78976.35,0.0,0.98848,1e-05,1.05283]
[1778856731816,65.16,78980.3,0.0,0.98854,1e-05,1.04855]
[1778856736850,65.15,78982.18,0.0,0.98857,1e-05,1.04571]
[1778856737857,65.15,78988.81,0.0,0.98866,1e-05,1.03871]
[1778856739426,65.14,78991.63,0.0,0.9887,1e-05,1.0355]
[1778856744906,65.13,78994.9,0.0,0.98875,1e-05,1.0314]
[1778856749496,65.13,79005.89,0.0,0.9889,1e-05,1.01952]
[1778856751967,65.12,79007.7,0.0,0.98896,1e-05,1.01438]
[1778856753974,65.12,79015.1,0.0,0.98906,1e-05,1.0067]
[1778856754980,65.12,79013.42,0.0,0.98904,1e-05,1.00828]
[1778856758001,65.11,79026.26,0.0,0.98921,1e-05,0.99514]
[1778856759566,65.11,79032.27,0.0,0.98928,1e-05,0.98903]
[1778856763040,65.11,79035.65,0.0,0.98933,1e-05,0.98549]
[1778856765057,65.11,79042.3,0.0,0.98941,1e-05,0.97883]
[1778856766062,65.11,79048.95,0.0,0.98949,1e-05,0.97228]
[1778856767069,65.11,79047.88,0.0,0.98948,1e-05,0.97328]
[1778856769637,65.1,79058.8,0.0,0.98962,1e-05,0.96255]
[1778856771098,65.1,79059.0,0.0,0.98962,1e-05,0.96234]
[1778856776139,65.1,79064.76,0.0,0.98969,1e-05,0.95667]
[1778856777144,65.1,79072.27,0.0,0.98978,1e-05,0.94946]
[1778856778152,65.1,79072.13,0.0,0.98978,1e-05,0.94959]
[1778856781173,65.1,79062.42,0.0,0.98966,1e-05,0.95888]
[1778856782179,65.1,79059.81,0.0,0.98963,1e-05,0.96138]
[1778856784212,65.1,79066.84,0.0,0.98972,1e-05,0.95457]
[1778856785215,65.1,79087.58,0.0,0.98996,1e-05,0.93483]
[1778856786258,65.1,79092.29,0.0,0.99002,1e-05,0.9304]
[1778856787225,65.1,79081.23,0.0,0.98989,1e-05,0.94084]
[1778856788231,65.1,79078.78,0.0,0.98986,1e-05,0.94316]
[1778856793270,65.1,79082.93,0.0,0.98991,1e-05,0.93922]
[1778856795283,65.1,79087.71,0.0,0.98996,1e-05,0.93471]
[1778856796287,65.1,79079.95,0.0,0.98987,1e-05,0.94205]
[1778856797296,65.1,79076.85,0.0,0.98984,1e-05,0.945]
[1778856799856,65.1,79068.63,0.0,0.98974,1e-05,0.95284]
[1778856805354,65.1,79071.59,0.0,0.98977,1e-05,0.94998]
[1778856808372,65.1,79073.04,0.0,0.98979,1e-05,0.94859]
[1778856811394,65.1,79067.46,0.0,0.98975,1e-05,0.95101]
[1778856812400,65.1,79076.21,0.0,0.98986,1e-05,0.94266]
[1778856813407,65.1,79079.87,0.0,0.9899,1e-05,0.93919]
[1778856815420,65.1,79086.73,0.0,0.98998,1e-05,0.93271]
[1778856820457,65.1,79085.25,0.0,0.98997,1e-05,0.9341]
[1778856823478,65.1,79074.91,0.0,0.98984,1e-05,0.9439]
[1778856824485,65.1,79073.01,0.0,0.98982,1e-05,0.9457]
[1778856827506,65.1,79065.94,0.0,0.98974,1e-05,0.95246]
[1778856828512,65.1,79062.31,0.0,0.98969,1e-05,0.95594]
[1778856830528,65.1,79054.81,0.0,0.9896,1e-05,0.96315]
[1778856831533,65.1,79057.68,0.0,0.98964,1e-05,0.96035]
[1778856836569,65.1,79059.77,0.0,0.98966,1e-05,0.95822]
[1778856838583,65.1,79065.56,0.0,0.98973,1e-05,0.95262]
[1778856842611,65.1,79071.13,0.0,0.9898,1e-05,0.94727]
[1778856847647,65.1,79065.87,0.0,0.98974,1e-05,0.95228]
[1778856849659,65.1,79059.26,0.0,0.98966,1e-05,0.95859]
[1778856850666,65.1,79067.97,0.0,0.98976,1e-05,0.95022]
[1778856853689,65.1,79061.05,0.0,0.98968,1e-05,0.95681]
[1778856855702,65.1,79069.61,0.0,0.98978,1e-05,0.94858]
[1778856857717,65.1,79075.06,0.0,0.98985,1e-05,0.94339]
[1778856862751,65.1,79079.35,0.0,0.9899,1e-05,0.93932]
[1778856864764,65.1,79086.18,0.0,0.98998,1e-05,0.93286]
[1778856868793,65.1,79090.19,0.0,0.99003,1e-05,0.92909]
[1778856873836,65.1,79087.59,0.0,0.99003,1e-05,0.92866]
[1778856874838,65.1,79094.94,0.0,0.99011,1e-05,0.92178]
[1778856875844,65.1,79100.75,0.0,0.99018,1e-05,0.91637]
[1778856880878,65.1,79102.68,0.0,0.9902,1e-05,0.91458]
[1778856885913,65.1,79102.48,0.0,0.9902,1e-05,0.91476]
[1778856887931,65.1,79092.97,0.0,0.99009,1e-05,0.92362]
[1778856888934,65.1,79080.4,0.0,0.98994,1e-05,0.93543]
[1778856889941,65.1,79080.19,0.0,0.98994,1e-05,0.93563]
[1778856891955,65.1,79092.22,0.0,0.99008,1e-05,0.92432]
[1778856892962,65.1,79098.29,0.0,0.99015,1e-05,0.91866]
[1778856893969,65.1,79099.21,0.0,0.99016,1e-05,0.9178]
[1778856895985,65.1,79104.86,0.0,0.99023,1e-05,0.91256]
[1778856896991,65.1,79111.09,0.0,0.9903,1e-05,0.90681]
[1778856898018,65.1,79126.44,0.0,0.99047,1e-05,0.89277]
[1778856899007,65.1,79129.73,0.0,0.99051,1e-05,0.88978]
[1778856901029,65.1,79137.91,0.0,0.9906,1e-05,0.88239]
[1778856902032,65.1,79149.29,0.0,0.99073,1e-05,0.8722]
[1778856903042,65.1,79152.5,0.0,0.99076,1e-05,0.86934]
[1778856905078,65.1,79161.45,0.0,0.99086,1e-05,0.86141]
[1778856907084,65.1,79152.02,0.0,0.99076,1e-05,0.86977]
[1778856909092,65.1,79140.69,0.0,0.99063,1e-05,0.87989]
[1778856910100,65.1,79137.84,0.0,0.9906,1e-05,0.88245]
[1778856914139,65.1,79131.55,0.0,0.99053,1e-05,0.88813]
[1778856915132,65.1,79134.58,0.0,0.99056,1e-05,0.88539]
[1778856917145,65.1,79136.78,0.0,0.99059,1e-05,0.88341]
[1778856919160,65.1,79134.66,0.0,0.99056,1e-05,0.88532]
[1778856924196,65.1,79129.98,0.0,0.99051,1e-05,0.88955]
[1778856928223,65.1,79123.04,0.0,0.99043,1e-05,0.89586]
[1778856930789,65.1,79122.64,0.0,0.99043,1e-05,0.89623]
[1778856934265,65.1,79115.63,0.0,0.99038,1e-05,0.89982]
[1778856935272,65.1,79112.42,0.0,0.99034,1e-05,0.90276]
[1778856937286,65.1,79117.64,0.0,0.9904,1e-05,0.89798]
[1778856939300,65.1,79112.4,0.0,0.99034,1e-05,0.90278]
[1778856940859,65.1,79102.07,0.0,0.99022,1e-05,0.9123]
[1778856941314,65.1,79102.07,0.0,0.99022,1e-05,0.9123]
[1778856942322,65.1,79101.15,0.0,0.99021,1e-05,0.91315]
[1778856943328,65.1,79095.84,0.0,0.99015,1e-05,0.91808]
[1778856944336,65.1,79091.35,0.0,0.9901,1e-05,0.92227]
[1778856946348,65.1,79083.38,0.0,0.99001,1e-05,0.92973]
[1778856947361,65.1,79080.04,0.0,0.98997,1e-05,0.93288]
[1778856948363,65.1,79086.47,0.0,0.99004,1e-05,0.92683]
[1778856949371,65.1,79091.13,0.0,0.9901,1e-05,0.92247]
[1778856950940,65.1,79104.58,0.0,0.99025,1e-05,0.90998]
[1778856951384,65.1,79104.58,0.0,0.99025,1e-05,0.90998]
[1778856952391,65.1,79113.43,0.0,0.99035,1e-05,0.90183]
[1778856953398,65.1,79116.39,0.0,0.99039,1e-05,0.89912]
[1778856958433,65.1,79115.17,0.0,0.99037,1e-05,0.90024]
[1778856963469,65.1,79112.48,0.0,0.99034,1e-05,0.9027]
[1778856965482,65.1,79120.66,0.0,0.99044,1e-05,0.89522]
[1778856966489,65.1,79125.75,0.0,0.99049,1e-05,0.89059]
[1778856967496,65.1,79130.46,0.0,0.99055,1e-05,0.88633]
[1778856969510,65.1,79135.8,0.0,0.99061,1e-05,0.88151]
[1778856971080,65.1,79128.73,0.0,0.99053,1e-05,0.88789]
[1778856971525,65.1,79128.73,0.0,0.99053,1e-05,0.88789]
[1778856975561,65.1,79123.43,0.0,0.99047,1e-05,0.8927]
[1778856978579,65.1,79117.97,0.0,0.99041,1e-05,0.89768]
[1778856981151,65.1,79117.29,0.0,0.9904,1e-05,0.8983]
[1778856986635,65.1,79120.35,0.0,0.99043,1e-05,0.89551]
[1778856991227,65.1,79129.66,0.0,0.99057,1e-05,0.88426]
[1778856992677,65.1,79131.34,0.0,0.99058,1e-05,0.88275]
[1778856997712,65.1,79134.17,0.0,0.99062,1e-05,0.8802]
[1778857002746,65.1,79131.2,0.0,0.99058,1e-05,0.88288]
[1778857007782,65.1,79134.31,0.0,0.99062,1e-05,0.88008]
[1778857009796,65.1,79138.89,0.0,0.99067,1e-05,0.87597]
[1778857012829,65.1,79148.99,0.0,0.99078,1e-05,0.86696]
[1778857013836,65.1,79153.78,0.0,0.99083,1e-05,0.86272]
[1778857015850,65.1,79154.08,0.0,0.99083,1e-05,0.86245]
[1778857020891,65.1,79167.8,0.0,0.99098,1e-05,0.85039]
[1778857021900,65.1,79172.92,0.0,0.99104,1e-05,0.84593]
[1778857022906,65.1,79172.69,0.0,0.99103,1e-05,0.84613]
[1778857024922,65.1,79177.22,0.0,0.99108,1e-05,0.84219]
[1778857026933,65.1,79195.24,0.0,0.99127,1e-05,0.82669]
[1778857028948,65.1,79200.98,0.0,0.99133,1e-05,0.82181]
[1778857031974,65.1,79210.31,0.0,0.99143,1e-05,0.81391]
[1778857032978,65.1,79212.93,0.0,0.99145,1e-05,0.81171]
[1778857034995,65.1,79221.17,0.0,0.99154,1e-05,0.80481]
[1778857037009,65.1,79214.87,0.0,0.99147,1e-05,0.81008]
[1778857038015,65.1,79219.32,0.0,0.99152,1e-05,0.80635]
[1778857039022,65.1,79226.08,0.0,0.99159,1e-05,0.80072]
[1778857040036,65.1,79230.69,0.0,0.99163,1e-05,0.79689]
[1778857042043,65.1,79238.16,0.0,0.99171,1e-05,0.79073]
[1778857043050,65.1,79240.23,0.0,0.99173,1e-05,0.78903]
[1778857048085,65.1,79232.11,0.0,0.99165,1e-05,0.79572]
[1778857051106,65.1,79230.59,0.0,0.99166,1e-05,0.79438]
[1778857053120,65.1,79236.47,0.0,0.99172,1e-05,0.78954]
[1778857055134,65.1,79237.38,0.0,0.99173,1e-05,0.78879]
[1778857060170,65.1,79243.58,0.0,0.99179,1e-05,0.78371]
[1778857063190,65.1,79251.13,0.0,0.99186,1e-05,0.77757]
[1778857064197,65.1,79258.13,0.0,0.99193,1e-05,0.77191]
[1778857065204,65.1,79257.83,0.0,0.99193,1e-05,0.77215]
[1778857066211,65.1,79256.78,0.0,0.99192,1e-05,0.77299]
[1778857067218,65.1,79251.51,0.0,0.99187,1e-05,0.77726]
[1778857068225,65.1,79248.31,0.0,0.99183,1e-05,0.77986]
[1778857072252,65.1,79239.58,0.0,0.99175,1e-05,0.78699]
[1778857074267,65.1,79239.88,0.0,0.99175,1e-05,0.78674]
[1778857077296,65.1,79251.49,0.0,0.99187,1e-05,0.77728]
[1778857078298,65.1,79253.29,0.0,0.99188,1e-05,0.77582]
[1778857082324,65.1,79246.3,0.0,0.99182,1e-05,0.7815]
[1778857087357,65.1,79246.38,0.0,0.99182,1e-05,0.78143]
[1778857089371,65.1,79240.74,0.0,0.99176,1e-05,0.78604]
[1778857090385,65.1,79232.45,0.0,0.99168,1e-05,0.79285]
[1778857091935,65.1,79226.89,0.0,0.99162,1e-05,0.79745]
[1778857096424,65.1,79217.8,0.0,0.99153,1e-05,0.80501]
[1778857097429,65.1,79216.96,0.0,0.99152,1e-05,0.80571]
[1778857102005,65.1,79227.98,0.0,0.99163,1e-05,0.79654]
[1778857106496,65.1,79219.67,0.0,0.99155,1e-05,0.80345]
[1778857107500,65.1,79205.4,0.0,0.9914,1e-05,0.81542]
[1778857108511,65.1,79198.49,0.0,0.99133,1e-05,0.82127]
[1778857109514,65.1,79194.81,0.0,0.99129,1e-05,0.8244]
[1778857114551,65.1,79199.15,0.0,0.99137,1e-05,0.81807]
[1778857116565,65.1,79212.27,0.0,0.9915,1e-05,0.80702]
[1778857117570,65.1,79219.36,0.0,0.99157,1e-05,0.8011]
[1778857118577,65.1,79222.32,0.0,0.9916,1e-05,0.79864]
[1778857120591,65.1,79227.57,0.0,0.99166,1e-05,0.79429]
[1778857125626,65.1,79226.59,0.0,0.99165,1e-05,0.7951]
[1778857130661,65.1,79226.13,0.0,0.99164,1e-05,0.79548]
[1778857135696,65.1,79226.97,0.0,0.99165,1e-05,0.79479]
[1778857140731,65.1,79224.98,0.0,0.99163,1e-05,0.79643]
[1778857142291,65.1,79214.63,0.0,0.99153,1e-05,0.80504]
[1778857143768,65.1,79210.72,0.0,0.99149,1e-05,0.80832]
[1778857145767,65.1,79205.65,0.0,0.99143,1e-05,0.81258]
[1778857146774,65.1,79200.25,0.0,0.99138,1e-05,0.81713]
[1778857147782,65.1,79195.15,0.0,0.99133,1e-05,0.82146]
[1778857148789,65.1,79189.69,0.0,0.99127,1e-05,0.82611]
[1778857149799,65.1,79178.88,0.0,0.99116,1e-05,0.83538]
[1778857153824,65.1,79171.67,0.0,0.99108,1e-05,0.84161]
[1778857156845,65.1,79159.73,0.0,0.99095,1e-05,0.85202]
[1778857159866,65.1,79154.73,0.0,0.9909,1e-05,0.85641]
[1778857162430,65.1,79147.1,0.0,0.99081,1e-05,0.86314]
[1778857166915,65.1,79141.12,0.0,0.99075,1e-05,0.86845]
[1778857168929,65.1,79133.08,0.0,0.99066,1e-05,0.87563]
[1778857172960,65.1,79124.11,0.0,0.99059,1e-05,0.88091]
[1778857176991,65.1,79118.74,0.0,0.99053,1e-05,0.88576]
[1778857179000,65.1,79114.05,0.0,0.99048,1e-05,0.89001]
[1778857184035,65.1,79116.75,0.0,0.99051,1e-05,0.88756]
[1778857189070,65.1,79119.03,0.0,0.99053,1e-05,0.8855]
[1778857192091,65.1,79113.82,0.0,0.99047,1e-05,0.89022]
[1778857197125,65.1,79112.7,0.0,0.99046,1e-05,0.89124]
[1778857200146,65.1,79107.13,0.0,0.9904,1e-05,0.89632]
[1778857202165,65.1,79115.11,0.0,0.99049,1e-05,0.88905]
[1778857203171,65.1,79134.57,0.0,0.99071,1e-05,0.87153]
[1778857204175,65.1,79146.04,0.0,0.99083,1e-05,0.86134]
[1778857206195,65.1,79137.24,0.0,0.99074,1e-05,0.86915]
[1778857210221,65.1,79114.51,0.0,0.99048,1e-05,0.88959]
[1778857211242,65.1,79116.67,0.0,0.99051,1e-05,0.88763]
[1778857216263,65.1,79111.61,0.0,0.99045,1e-05,0.89223]
[1778857218288,65.1,79117.05,0.0,0.99051,1e-05,0.88729]
[1778857222309,65.1,79123.87,0.0,0.99059,1e-05,0.88113]
[1778857223312,65.1,79126.17,0.0,0.99061,1e-05,0.87906]
[1778857224319,65.1,79132.82,0.0,0.99069,1e-05,0.87309]
[1778857225326,65.1,79132.16,0.0,0.99068,1e-05,0.87368]
[1778857230361,65.1,79130.14,0.0,0.99066,1e-05,0.87549]
[1778857233381,65.1,79136.64,0.0,0.99076,1e-05,0.86692]
[1778857235396,65.1,79144.4,0.0,0.99084,1e-05,0.86004]
[1778857236408,65.1,79153.05,0.0,0.99094,1e-05,0.85243]
[1778857237411,65.1,79157.41,0.0,0.99098,1e-05,0.84861]
[1778857239424,65.1,79164.0,0.0,0.99105,1e-05,0.84287]
[1778857244459,65.1,79160.96,0.0,0.99102,1e-05,0.84552]
[1778857248487,65.1,79156.52,0.0,0.99097,1e-05,0.84939]
[1778857251536,65.1,79147.41,0.0,0.99087,1e-05,0.85739]
[1778857253523,65.1,79142.89,0.0,0.99083,1e-05,0.86138]
[1778857255537,65.1,79132.17,0.0,0.99071,1e-05,0.87091]
[1778857256544,65.1,79128.9,0.0,0.99067,1e-05,0.87383]
[1778857257551,65.1,79122.92,0.0,0.99061,1e-05,0.8792]
[1778857258558,65.1,79119.97,0.0,0.99057,1e-05,0.88186]
[1778857259567,65.1,79114.14,0.0,0.99051,1e-05,0.88713]
[1778857261608,65.1,79107.77,0.0,0.99044,1e-05,0.89292]
[1778857266623,65.1,79104.91,0.0,0.9904,1e-05,0.89553]
[1778857270657,65.1,79115.14,0.0,0.99052,1e-05,0.88622]
[1778857271660,65.1,79136.28,0.0,0.99075,1e-05,0.86724]
[1778857273238,65.1,79151.24,0.0,0.99092,1e-05,0.85402]
[1778857274677,65.1,79156.23,0.0,0.99097,1e-05,0.84964]
[1778857278711,65.1,79162.75,0.0,0.99104,1e-05,0.84396]
[1778857280722,65.1,79171.57,0.0,0.99113,1e-05,0.83631]
[1778857283319,65.1,79174.42,0.0,0.99116,1e-05,0.83386]
[1778857285756,65.1,79184.39,0.0,0.99127,1e-05,0.82531]
[1778857287781,65.1,79189.66,0.0,0.99132,1e-05,0.82082]
[1778857290796,65.1,79196.44,0.0,0.99139,1e-05,0.81507]
[1778857294820,65.1,79202.13,0.0,0.99148,1e-05,0.80765]
[1778857298851,65.1,79195.69,0.0,0.99141,1e-05,0.81306]
[1778857299865,65.1,79175.83,0.0,0.99121,1e-05,0.82996]
[1778857300874,65.1,79151.84,0.0,0.99095,1e-05,0.85077]
[1778857301882,65.1,79136.08,0.0,0.99078,1e-05,0.86467]
[1778857303461,65.1,79149.96,0.0,0.99093,1e-05,0.85241]
[1778857303893,65.1,79149.96,0.0,0.99093,1e-05,0.85241]
[1778857304901,65.1,79156.58,0.0,0.991,1e-05,0.84662]
[1778857306918,65.1,79169.02,0.0,0.99113,1e-05,0.83583]
[1778857307923,65.1,79174.11,0.0,0.99119,1e-05,0.83144]
[1778857308931,65.1,79179.19,0.0,0.99124,1e-05,0.82708]
[1778857309937,65.1,79169.14,0.0,0.99114,1e-05,0.83572]
[1778857310944,65.1,79161.11,0.0,0.99105,1e-05,0.84268]
[1778857311954,65.1,79168.57,0.0,0.99113,1e-05,0.83621]
[1778857313536,65.1,79184.95,0.0,0.9913,1e-05,0.82217]
[1778857313967,65.1,79184.95,0.0,0.9913,1e-05,0.82217]
[1778857315983,65.1,79196.97,0.0,0.99143,1e-05,0.81198]
[1778857316988,65.1,79191.9,0.0,0.99137,1e-05,0.81627]
[1778857317996,65.1,79183.96,0.0,0.99129,1e-05,0.82301]
[1778857320022,65.1,79175.98,0.0,0.99121,1e-05,0.82984]
[1778857322037,65.1,79171.04,0.0,0.99116,1e-05,0.83408]
[1778857323606,65.1,79157.67,0.0,0.99101,1e-05,0.84567]
[1778857324052,65.1,79157.48,0.0,0.99101,1e-05,0.84584]
[1778857329089,65.1,79158.16,0.0,0.99102,1e-05,0.84524]
[1778857332114,65.1,79163.34,0.0,0.99107,1e-05,0.84074]
[1778857334124,65.1,79158.11,0.0,0.99102,1e-05,0.84529]
[1778857339159,65.1,79156.8,0.0,0.991,1e-05,0.84643]
[1778857344195,65.1,79144.93,0.0,0.99088,1e-05,0.85684]
[1778857345202,65.1,79133.0,0.0,0.99075,1e-05,0.8674]
[1778857350241,65.1,79125.67,0.0,0.99066,1e-05,0.87395]
[1778857351247,65.1,79119.66,0.0,0.99063,1e-05,0.87656]
[1778857352254,65.1,79108.39,0.0,0.9905,1e-05,0.88673]
[1778857355275,65.1,79104.32,0.0,0.99045,1e-05,0.89043]
[1778857360310,65.1,79099.43,0.0,0.9904,1e-05,0.89489]
[1778857365345,65.1,79093.65,0.0,0.99033,1e-05,0.90019]
[1778857369373,65.1,79088.28,0.0,0.99027,1e-05,0.90513]
[1778857370380,65.1,79082.49,0.0,0.99021,1e-05,0.91048]
[1778857373401,65.1,79074.39,0.0,0.99011,1e-05,0.91802]
[1778857378435,65.1,79070.42,0.0,0.99007,1e-05,0.92173]
[1778857380452,65.1,79059.65,0.0,0.98994,1e-05,0.93186]
[1778857383473,65.1,79053.26,0.0,0.98986,1e-05,0.93791]
[1778857384482,65.1,79048.06,0.0,0.9898,1e-05,0.94286]
[1778857388508,65.1,79057.92,0.0,0.98992,1e-05,0.9335]
[1778857389515,65.1,79064.44,0.0,0.98999,1e-05,0.92734]
[1778857393543,65.1,79073.42,0.0,0.9901,1e-05,0.91892]
[1778857398582,65.1,79064.55,0.0,0.99,1e-05,0.92724]
[1778857399590,65.1,79062.49,0.0,0.98997,1e-05,0.92918]
[1778857400595,65.1,79056.86,0.0,0.98991,1e-05,0.9345]
[1778857401603,65.1,79054.54,0.0,0.98988,1e-05,0.9367]
[1778857402611,65.1,79048.85,0.0,0.98981,1e-05,0.94211]
[1778857403617,65.1,79047.36,0.0,0.98979,1e-05,0.94353]
[1778857405631,65.1,79061.2,0.0,0.98996,1e-05,0.9304]
[1778857406638,65.1,79063.47,0.0,0.98998,1e-05,0.92826]
[1778857411673,65.1,79054.82,0.0,0.98991,1e-05,0.93352]
[1778857412680,65.1,79050.22,0.0,0.98986,1e-05,0.93789]
[1778857414694,65.1,79050.2,0.0,0.98986,1e-05,0.9379]
[1778857419729,65.1,79050.85,0.0,0.98986,1e-05,0.93729]
[1778857424764,65.1,79049.1,0.0,0.98984,1e-05,0.93895]
[1778857429800,65.1,79048.39,0.0,0.98983,1e-05,0.93963]
[1778857432820,65.1,79058.38,0.0,0.98995,1e-05,0.93016]
[1778857434402,65.1,79070.15,0.0,0.99009,1e-05,0.9191]
[1778857438863,65.1,79076.02,0.0,0.99016,1e-05,0.91363]
[1778857439870,65.1,79079.46,0.0,0.9902,1e-05,0.91044]
[1778857444471,65.1,79088.59,0.0,0.99031,1e-05,0.902]
[1778857448935,65.1,79093.91,0.0,0.99037,1e-05,0.89712]
[1778857450946,65.1,79099.78,0.0,0.99043,1e-05,0.89175]
[1778857454545,65.1,79076.26,0.0,0.99016,1e-05,0.91341]
[1778857454975,65.1,79076.15,0.0,0.99016,1e-05,0.91351]
[1778857456988,65.1,79066.16,0.0,0.99005,1e-05,0.92284]
[1778857462026,65.1,79063.32,0.0,0.99001,1e-05,0.9255]
[1778857463033,65.1,79068.83,0.0,0.99008,1e-05,0.92034]
[1778857468069,65.1,79071.6,0.0,0.99011,1e-05,0.91775]
[1778857470083,65.1,79078.79,0.0,0.99019,1e-05,0.91106]
[1778857475118,65.1,79082.01,0.0,0.99026,1e-05,0.90522]
[1778857477132,65.1,79076.35,0.0,0.99019,1e-05,0.91046]
[1778857482169,65.1,79075.02,0.0,0.99018,1e-05,0.91169]
[1778857483174,65.1,79082.29,0.0,0.99026,1e-05,0.90496]
[1778857484764,65.1,79093.04,0.0,0.99039,1e-05,0.89508]
[1778857485191,65.1,79093.21,0.0,0.99039,1e-05,0.89493]
[1778857490223,65.1,79085.18,0.0,0.9903,1e-05,0.9023]
[1778857492237,65.1,79079.45,0.0,0.99023,1e-05,0.90759]
[1778857494251,65.1,79072.86,0.0,0.99015,1e-05,0.9137]
[1778857499286,65.1,79070.09,0.0,0.99012,1e-05,0.91628]
[1778857502307,65.1,79064.15,0.0,0.99005,1e-05,0.92184]
[1778857504321,65.1,79057.69,0.0,0.98998,1e-05,0.92791]
[1778857508349,65.1,79067.16,0.0,0.99009,1e-05,0.91902]
[1778857513386,65.1,79061.24,0.0,0.99002,1e-05,0.92457]
[1778857515403,65.1,79056.12,0.0,0.98996,1e-05,0.92939]
[1778857518424,65.1,79063.1,0.0,0.99004,1e-05,0.92282]
[1778857519434,65.1,79068.91,0.0,0.99011,1e-05,0.91738]
[1778857520439,65.1,79074.05,0.0,0.99017,1e-05,0.9126]
[1778857525473,65.1,79073.85,0.0,0.99016,1e-05,0.91278]
[1778857527487,65.1,79079.03,0.0,0.99022,1e-05,0.90798]
[1778857532522,65.1,79079.95,0.0,0.99027,1e-05,0.90427]
[1778857537558,65.1,79080.06,0.0,0.99027,1e-05,0.90417]
[1778857542593,65.1,79082.74,0.0,0.9903,1e-05,0.9017]
[1778857547631,65.1,79081.9,0.0,0.99029,1e-05,0.90247]
[1778857551656,65.1,79088.58,0.0,0.99036,1e-05,0.89634]
[1778857552663,65.1,79098.53,0.0,0.99048,1e-05,0.88726]
[1778857557698,65.1,79102.55,0.0,0.99052,1e-05,0.88361]
[1778857562733,65.1,79104.35,0.0,0.99054,1e-05,0.88198]
[1778857567772,65.1,79107.07,0.0,0.99057,1e-05,0.87953]
[1778857572812,65.1,79110.11,0.0,0.99061,1e-05,0.87679]
[1778857577843,65.1,79110.52,0.0,0.99061,1e-05,0.87642]
[1778857582879,65.1,79113.89,0.0,0.99065,1e-05,0.87339]
[1778857586907,65.1,79104.74,0.0,0.99055,1e-05,0.88163]
[1778857587919,65.1,79104.33,0.0,0.99054,1e-05,0.882]
[1778857589930,65.1,79095.95,0.0,0.99045,1e-05,0.8896]
[1778857591944,65.1,79082.78,0.0,0.99033,1e-05,0.89882]
[1778857592953,65.1,79073.21,0.0,0.99022,1e-05,0.90765]
[1778857593959,65.1,79071.1,0.0,0.99019,1e-05,0.90961]
[1778857596980,65.1,79064.93,0.0,0.99012,1e-05,0.91535]
[1778857602014,65.1,79067.62,0.0,0.99015,1e-05,0.91284]
[1778857605616,65.1,79061.79,0.0,0.99008,1e-05,0.91828]
[1778857611078,65.1,79063.67,0.0,0.99011,1e-05,0.91652]
[1778857614105,65.1,79069.64,0.0,0.99018,1e-05,0.91096]
[1778857619135,65.1,79068.95,0.0,0.99017,1e-05,0.9116]
[1778857624170,65.1,79066.32,0.0,0.99014,1e-05,0.91405]
[1778857629206,65.1,79069.36,0.0,0.99017,1e-05,0.91122]
[1778857634253,65.1,79075.22,0.0,0.99024,1e-05,0.90579]
[1778857639275,65.1,79071.55,0.0,0.9902,1e-05,0.90919]
[1778857644313,65.1,79069.84,0.0,0.99018,1e-05,0.91078]
[1778857649346,65.1,79067.97,0.0,0.99016,1e-05,0.91251]
[1778857654385,65.1,79072.36,0.0,0.99024,1e-05,0.90558]
[1778857659420,65.1,79069.68,0.0,0.99021,1e-05,0.90806]
[1778857664456,65.1,79062.04,0.0,0.99012,1e-05,0.91516]
[1778857666470,65.1,79053.97,0.0,0.99002,1e-05,0.92272]
[1778857671505,65.1,79052.26,0.0,0.99,1e-05,0.92433]
[1778857676541,65.1,79049.64,0.0,0.98997,1e-05,0.92679]
[1778857677548,65.1,79056.54,0.0,0.99005,1e-05,0.92031]
[1778857681575,65.1,79052.35,0.0,0.99,1e-05,0.92424]
[1778857685604,65.1,79046.44,0.0,0.98993,1e-05,0.92981]
[1778857689632,65.1,79040.5,0.0,0.98986,1e-05,0.93544]
[1778857692652,65.1,79047.04,0.0,0.98994,1e-05,0.92925]
[1778857697688,65.1,79044.91,0.0,0.98992,1e-05,0.93126]
[1778857700715,65.1,79052.27,0.0,0.99,1e-05,0.92432]
[1778857701720,65.1,79057.82,0.0,0.99007,1e-05,0.91911]
[1778857703735,65.1,79047.36,0.0,0.98994,1e-05,0.92894]
[1778857708771,65.1,79045.08,0.0,0.98992,1e-05,0.9311]
[1778857713805,65.1,79038.64,0.0,0.98987,1e-05,0.93429]
[1778857715823,65.1,79044.47,0.0,0.98994,1e-05,0.92877]
[1778857716828,65.1,79050.34,0.0,0.99001,1e-05,0.92323]
[1778857717835,65.1,79059.6,0.0,0.99012,1e-05,0.91456]
[1778857719849,65.1,79054.19,0.0,0.99006,1e-05,0.91962]
[1778857724885,65.1,79058.39,0.0,0.9901,1e-05,0.91569]
[1778857729920,65.1,79058.47,0.0,0.99011,1e-05,0.91562]
[1778857734954,65.1,79065.71,0.0,0.99019,1e-05,0.90888]
[1778857735961,65.1,79066.78,0.0,0.9902,1e-05,0.90788]
[1778857740996,65.1,79056.13,0.0,0.99008,1e-05,0.9178]
[1778857742002,65.1,79053.99,0.0,0.99005,1e-05,0.91981]
[1778857744023,65.1,79048.01,0.0,0.98998,1e-05,0.92543]
[1778857749054,65.1,79049.21,0.0,0.99,1e-05,0.9243]
[1778857750064,65.1,79054.34,0.0,0.99006,1e-05,0.91948]
[1778857752079,65.1,79057.79,0.0,0.9901,1e-05,0.91625]
[1778857754092,65.1,79066.56,0.0,0.9902,1e-05,0.90809]
[1778857759127,65.1,79064.53,0.0,0.99018,1e-05,0.90997]
[1778857764162,65.1,79067.14,0.0,0.99021,1e-05,0.90755]
[1778857765169,65.1,79074.07,0.0,0.99029,1e-05,0.90115]
[1778857766759,65.1,79077.39,0.0,0.99032,1e-05,0.89809]
[1778857770203,65.1,79085.43,0.0,0.99042,1e-05,0.89073]
[1778857771211,65.1,79091.24,0.0,0.99051,1e-05,0.88262]
[1778857772226,65.1,79110.26,0.0,0.99072,1e-05,0.86552]
[1778857773228,65.1,79143.01,0.0,0.99108,1e-05,0.83672]
[1778857774235,65.1,79147.62,0.0,0.99113,1e-05,0.83273]
[1778857776830,65.1,79149.95,0.0,0.99115,1e-05,0.83072]
[1778857779271,65.1,79156.21,0.0,0.99122,1e-05,0.82534]
[1778857780277,65.1,79164.89,0.0,0.99131,1e-05,0.81793]
[1778857781283,65.1,79172.18,0.0,0.99139,1e-05,0.81175]
[1778857782292,65.1,79183.61,0.0,0.9915,1e-05,0.80213]
[1778857783297,65.1,79187.59,0.0,0.99154,1e-05,0.7988]
[1778857785312,65.1,79186.49,0.0,0.99153,1e-05,0.79972]
[1778857786904,65.1,79182.54,0.0,0.99149,1e-05,0.80302]
[1778857789345,65.1,79189.02,0.0,0.99156,1e-05,0.79761]
[1778857794375,65.1,79192.92,0.0,0.9916,1e-05,0.79437]
[1778857796974,65.1,79199.79,0.0,0.99167,1e-05,0.78868]
[1778857798403,65.1,79207.03,0.0,0.99174,1e-05,0.78272]
[1778857799410,65.1,79212.7,0.0,0.9918,1e-05,0.77808]
[1778857800417,65.1,79213.33,0.0,0.9918,1e-05,0.77757]
[1778857802431,65.1,79220.25,0.0,0.99187,1e-05,0.77194]
[1778857804449,65.1,79228.83,0.0,0.99196,1e-05,0.76501]
[1778857809486,65.1,79223.24,0.0,0.9919,1e-05,0.76952]
[1778857812509,65.1,79216.17,0.0,0.99183,1e-05,0.77525]
[1778857817146,65.1,79205.01,0.0,0.99172,1e-05,0.78438]
[1778857817543,65.1,79205.01,0.0,0.99172,1e-05,0.78438]
[1778857819557,65.1,79194.94,0.0,0.99162,1e-05,0.79269]
[1778857824595,65.1,79188.6,0.0,0.99155,1e-05,0.79796]
[1778857827216,65.1,79182.0,0.0,0.99149,1e-05,0.80348]
[1778857827614,65.1,79181.91,0.0,0.99149,1e-05,0.80355]
[1778857831642,65.1,79191.57,0.0,0.99161,1e-05,0.79287]
[1778857832649,65.1,79197.97,0.0,0.99168,1e-05,0.78758]
[1778857834663,65.1,79188.79,0.0,0.99158,1e-05,0.79518]
[1778857839701,65.1,79194.81,0.0,0.99164,1e-05,0.79019]
[1778857844733,65.1,79196.24,0.0,0.99166,1e-05,0.78901]
[1778857847756,65.1,79213.43,0.0,0.99183,1e-05,0.77491]
[1778857848761,65.1,79217.23,0.0,0.99187,1e-05,0.77182]
[1778857850778,65.1,79221.12,0.0,0.99191,1e-05,0.76867]
[1778857851782,65.1,79229.66,0.0,0.99199,1e-05,0.7618]
[1778857852788,65.1,79242.25,0.0,0.99211,1e-05,0.75175]
[1778857853795,65.1,79258.06,0.0,0.99226,1e-05,0.73929]
[1778857854804,65.1,79262.63,0.0,0.9923,1e-05,0.73573]
[1778857855809,65.1,79271.41,0.0,0.99239,1e-05,0.72891]
[1778857856816,65.1,79278.9,0.0,0.99246,1e-05,0.72314]
[1778857857823,65.1,79278.6,0.0,0.99245,1e-05,0.72337]
[1778857860844,65.1,79283.82,0.0,0.9925,1e-05,0.71937]
[1778857861853,65.1,79259.88,0.0,0.99228,1e-05,0.73787]
[1778857862858,65.1,79268.22,0.0,0.99236,1e-05,0.73138]
[1778857863869,65.1,79269.34,0.0,0.99237,1e-05,0.73051]
[1778857866888,65.1,79256.8,0.0,0.99225,1e-05,0.74028]
[1778857867895,65.1,79258.85,0.0,0.99227,1e-05,0.73868]
[1778857869909,65.1,79258.7,0.0,0.99227,1e-05,0.73879]
[1778857870918,65.1,79253.64,0.0,0.99222,1e-05,0.74276]
[1778857871928,65.1,79247.71,0.0,0.99216,1e-05,0.74743]
[1778857872930,65.1,79232.42,0.0,0.99202,1e-05,0.75958]
[1778857873938,65.1,79237.89,0.0,0.99207,1e-05,0.75522]
[1778857874955,65.1,79246.89,0.0,0.99216,1e-05,0.74808]
[1778857875954,65.1,79250.38,0.0,0.99219,1e-05,0.74532]
[1778857879979,65.1,79244.91,0.0,0.99214,1e-05,0.74964]
[1778857882000,65.1,79239.21,0.0,0.99208,1e-05,0.75417]
[1778857884011,65.1,79233.58,0.0,0.99203,1e-05,0.75866]
[1778857887037,65.1,79225.57,0.0,0.99195,1e-05,0.76508]
[1778857891061,65.1,79217.61,0.0,0.9919,1e-05,0.76895]
[1778857892070,65.1,79219.24,0.0,0.99191,1e-05,0.76764]
[1778857893076,65.1,79224.25,0.0,0.99196,1e-05,0.7636]
[1778857897104,65.1,79229.74,0.0,0.99202,1e-05,0.75919]
[1778857901130,65.1,79236.67,0.0,0.99208,1e-05,0.75366]
[1778857902136,65.1,79243.12,0.0,0.99214,1e-05,0.74855]
[1778857906163,65.1,79250.91,0.0,0.99222,1e-05,0.74241]
[1778857907171,65.1,79242.76,0.0,0.99214,1e-05,0.74883]
[1778857908182,65.1,79240.31,0.0,0.99212,1e-05,0.75077]
[1778857911199,65.1,79235.27,0.0,0.99207,1e-05,0.75478]
[1778857913213,65.1,79231.67,0.0,0.99203,1e-05,0.75765]
[1778857918248,65.1,79232.14,0.0,0.99204,1e-05,0.75727]
[1778857923283,65.1,79224.93,0.0,0.99197,1e-05,0.76305]
[1778857924291,65.1,79228.58,0.0,0.992,1e-05,0.76012]
[1778857926306,65.1,79223.46,0.0,0.99196,1e-05,0.76423]
[1778857927311,65.1,79221.38,0.0,0.99193,1e-05,0.76591]
[1778857930336,65.1,79217.18,0.0,0.99189,1e-05,0.7693]
[1778857931339,65.1,79224.77,0.0,0.99197,1e-05,0.76318]
[1778857932346,65.1,79224.54,0.0,0.99197,1e-05,0.76336]
[1778857938011,65.1,79221.42,0.0,0.99194,1e-05,0.76588]
[1778857940402,65.1,79209.0,0.0,0.99181,1e-05,0.77594]
[1778857941410,65.1,79205.71,0.0,0.99178,1e-05,0.77863]
[1778857946445,65.1,79206.88,0.0,0.99179,1e-05,0.77767]
[1778857949465,65.1,79213.09,0.0,0.99185,1e-05,0.77262]
[1778857951479,65.1,79219.24,0.0,0.99194,1e-05,0.76508]
[1778857954501,65.1,79224.73,0.0,0.99199,1e-05,0.76067]
[1778857955507,65.1,79215.85,0.0,0.99191,1e-05,0.76782]
[1778857956514,65.1,79213.5,0.0,0.99188,1e-05,0.76972]
[1778857958155,65.1,79208.22,0.0,0.99183,1e-05,0.774]
[1778857959536,65.1,79200.77,0.0,0.99176,1e-05,0.78009]
[1778857960544,65.1,79196.92,0.0,0.99172,1e-05,0.78325]
[1778857961550,65.1,79185.52,0.0,0.9916,1e-05,0.79266]
[1778857962557,65.1,79182.61,0.0,0.99157,1e-05,0.79508]
[1778857966585,65.1,79189.35,0.0,0.99164,1e-05,0.78949]
[1778857968225,65.1,79201.06,0.0,0.99176,1e-05,0.77985]
[1778857970613,65.1,79206.81,0.0,0.99182,1e-05,0.77515]
[1778857971622,65.1,79213.51,0.0,0.99188,1e-05,0.76971]
[1778857972627,65.1,79216.79,0.0,0.99192,1e-05,0.76706]
[1778857975649,65.1,79229.7,0.0,0.99204,1e-05,0.75669]
[1778857976656,65.1,79232.36,0.0,0.99207,1e-05,0.75457]
[1778857978298,65.1,79237.78,0.0,0.99212,1e-05,0.75026]
[1778857980689,65.1,79241.23,0.0,0.99215,1e-05,0.74753]
[1778857985720,65.1,79244.35,0.0,0.99218,1e-05,0.74507]
[1778857990763,65.1,79240.72,0.0,0.99215,1e-05,0.74793]
[1778857992802,65.1,79232.6,0.0,0.99207,1e-05,0.75438]
[1778857993799,65.1,79221.24,0.0,0.99196,1e-05,0.76347]
[1778857994805,65.1,79216.67,0.0,0.99191,1e-05,0.76715]
[1778857999840,65.1,79221.12,0.0,0.99196,1e-05,0.76357]
[1778858001853,65.1,79227.73,0.0,0.99202,1e-05,0.75826]
[1778858003867,65.1,79232.92,0.0,0.99207,1e-05,0.75412]
[1778858005881,65.1,79238.11,0.0,0.99212,1e-05,0.75]
[1778858006888,65.1,79245.12,0.0,0.99219,1e-05,0.74446]
[1778858007895,65.1,79244.39,0.0,0.99218,1e-05,0.74503]
[1778858012930,65.1,79228.16,0.0,0.99205,1e-05,0.75539]
[1778858013937,65.1,79225.44,0.0,0.99203,1e-05,0.75756]
[1778858014944,65.1,79216.65,0.0,0.99194,1e-05,0.76461]
[1778858015951,65.1,79212.02,0.0,0.9919,1e-05,0.76835]
[1778858017966,65.1,79209.85,0.0,0.99187,1e-05,0.77011]
[1778858018972,65.1,79200.16,0.0,0.99178,1e-05,0.778]
[1778858019979,65.1,79183.15,0.0,0.99161,1e-05,0.79201]
[1778858020986,65.1,79185.92,0.0,0.99164,1e-05,0.78972]
[1778858025029,65.1,79185.61,0.0,0.99163,1e-05,0.78997]
[1778858027040,65.1,79200.3,0.0,0.99178,1e-05,0.77788]
[1778858031068,65.1,79205.68,0.0,0.99183,1e-05,0.7735]
[1778858036103,65.1,79206.6,0.0,0.99184,1e-05,0.77275]
[1778858039125,65.1,79217.81,0.0,0.99195,1e-05,0.76368]
[1778858040131,65.1,79223.37,0.0,0.99201,1e-05,0.75921]
[1778858042144,65.1,79225.43,0.0,0.99203,1e-05,0.75757]
[1778858047184,65.1,79226.57,0.0,0.99204,1e-05,0.75665]
[1778858052215,65.1,79227.32,0.0,0.99204,1e-05,0.75606]
[1778858053223,65.1,79222.04,0.0,0.99199,1e-05,0.76028]
[1778858054232,65.1,79214.38,0.0,0.99192,1e-05,0.76645]
[1778858055240,65.1,79200.05,0.0,0.99178,1e-05,0.77809]
[1778858056247,65.1,79194.34,0.0,0.99172,1e-05,0.78277]
[1778858057255,65.1,79192.18,0.0,0.9917,1e-05,0.78455]
[1778858062295,65.1,79183.26,0.0,0.99161,1e-05,0.79192]
[1778858064305,65.1,79188.82,0.0,0.99166,1e-05,0.78732]
[1778858066318,65.1,79195.05,0.0,0.99173,1e-05,0.78219]
[1778858069339,65.1,79188.55,0.0,0.99166,1e-05,0.78754]
[1778858074373,65.1,79188.4,0.0,0.99169,1e-05,0.78506]
[1778858079409,65.1,79185.66,0.0,0.99166,1e-05,0.78732]
[1778858082432,65.1,79191.94,0.0,0.99172,1e-05,0.78215]
[1778858083437,65.1,79191.85,0.0,0.99172,1e-05,0.78222]
[1778858086458,65.1,79186.66,0.0,0.99167,1e-05,0.78649]
[1778858091496,65.1,79188.4,0.0,0.99169,1e-05,0.78506]
[1778858096529,65.1,79186.78,0.0,0.99167,1e-05,0.78639]
[1778858101565,65.1,79180.94,0.0,0.99161,1e-05,0.79123]
[1778858106600,65.1,79178.05,0.0,0.99158,1e-05,0.79363]
[1778858111636,65.1,79174.66,0.0,0.99155,1e-05,0.79645]
[1778858113650,65.1,79160.62,0.0,0.9914,1e-05,0.80823]
[1778858114658,65.1,79160.02,0.0,0.9914,1e-05,0.80874]
[1778858119304,65.1,79170.19,0.0,0.9915,1e-05,0.80019]
[1778858119698,65.1,79170.19,0.0,0.9915,1e-05,0.80019]
[1778858123724,65.1,79165.21,0.0,0.99145,1e-05,0.80437]
[1778858129376,65.1,79154.36,0.0,0.99134,1e-05,0.81353]
[1778858130773,65.1,79152.58,0.0,0.99132,1e-05,0.81505]
[1778858131780,65.1,79161.1,0.0,0.99144,1e-05,0.80517]
[1778858132787,65.1,79163.27,0.0,0.99146,1e-05,0.80335]
[1778858136815,65.1,79168.19,0.0,0.99151,1e-05,0.79922]
[1778858140844,65.1,79175.2,0.0,0.99158,1e-05,0.79337]
[1778858141849,65.1,79180.67,0.0,0.99164,1e-05,0.78883]
[1778858142857,65.1,79186.52,0.0,0.99169,1e-05,0.784]
[1778858145878,65.1,79180.29,0.0,0.99163,1e-05,0.78915]
[1778858150914,65.1,79179.93,0.0,0.99163,1e-05,0.78945]
[1778858153937,65.1,79174.56,0.0,0.99157,1e-05,0.79391]
[1778858156957,65.1,79181.55,0.0,0.99164,1e-05,0.78811]
[1778858157963,65.1,79184.42,0.0,0.99167,1e-05,0.78573]
[1778858162998,65.1,79184.1,0.0,0.99167,1e-05,0.786]
[1778858168039,65.1,79183.19,0.0,0.99166,1e-05,0.78675]
[1778858170047,65.1,79191.63,0.0,0.99175,1e-05,0.7798]
[1778858171054,65.1,79186.01,0.0,0.99169,1e-05,0.78442]
[1778858172062,65.1,79184.55,0.0,0.99167,1e-05,0.78563]
[1778858174075,65.1,79190.27,0.0,0.99173,1e-05,0.78092]
[1778858175082,65.1,79194.41,0.0,0.99177,1e-05,0.77753]
[1778858177097,65.1,79205.87,0.0,0.99189,1e-05,0.7682]
[1778858178103,65.1,79216.58,0.0,0.99199,1e-05,0.75957]
[1778858179110,65.1,79217.88,0.0,0.992,1e-05,0.75853]
[1778858184144,65.1,79219.51,0.0,0.99202,1e-05,0.75722]
[1778858186160,65.1,79226.28,0.0,0.99209,1e-05,0.75182]
[1778858191194,65.1,79226.41,0.0,0.99211,1e-05,0.74919]
[1778858196229,65.1,79231.55,0.0,0.99216,1e-05,0.74512]
[1778858197236,65.1,79237.13,0.0,0.99222,1e-05,0.74073]
[1778858198243,65.1,79240.16,0.0,0.99224,1e-05,0.73835]
[1778858201264,65.1,79243.18,0.0,0.99227,1e-05,0.73599]
[1778858204287,65.1,79235.53,0.0,0.9922,1e-05,0.74199]
[1778858206309,65.1,79224.71,0.0,0.9921,1e-05,0.75054]
[1778858207310,65.1,79215.03,0.0,0.992,1e-05,0.75827]
[1778858208317,65.1,79212.43,0.0,0.99198,1e-05,0.76035]
[1778858213352,65.1,79178.58,0.0,0.99164,1e-05,0.78795]
[1778858214360,65.1,79168.96,0.0,0.99154,1e-05,0.79594]
[1778858215398,65.1,79168.97,0.0,0.99154,1e-05,0.79593]
[1778858216404,65.1,79169.92,0.0,0.99155,1e-05,0.79514]
[1778858221437,65.1,79178.22,0.0,0.99164,1e-05,0.78825]
[1778858222444,65.1,79181.84,0.0,0.99167,1e-05,0.78525]
[1778858227479,65.1,79170.27,0.0,0.99156,1e-05,0.79485]
[1778858228486,65.1,79169.43,0.0,0.99155,1e-05,0.79555]
[1778858229492,65.1,79177.25,0.0,0.99163,1e-05,0.78905]
[1778858230501,65.1,79178.45,0.0,0.99164,1e-05,0.78806]
[1778858234528,65.1,79185.96,0.0,0.99172,1e-05,0.78186]
[1778858235536,65.1,79181.89,0.0,0.99167,1e-05,0.78521]
[1778858237555,65.1,79175.79,0.0,0.99161,1e-05,0.79026]
[1778858239564,65.1,79175.24,0.0,0.99161,1e-05,0.79072]
[1778858241576,65.1,79180.93,0.0,0.99167,1e-05,0.78601]
[1778858243591,65.1,79181.86,0.0,0.99167,1e-05,0.78524]
[1778858247623,65.1,79186.97,0.0,0.99173,1e-05,0.78103]
[1778858252658,65.1,79190.77,0.0,0.99179,1e-05,0.77533]
[1778858255681,65.1,79185.73,0.0,0.99174,1e-05,0.77945]
[1778858257693,65.1,79180.62,0.0,0.99169,1e-05,0.78365]
[1778858258702,65.1,79174.58,0.0,0.99163,1e-05,0.78864]
[1778858260320,65.1,79165.92,0.0,0.99154,1e-05,0.79584]
[1778858260715,65.1,79165.92,0.0,0.99154,1e-05,0.79584]
[1778858262727,65.1,79175.63,0.0,0.99164,1e-05,0.78777]
[1778858263734,65.1,79177.3,0.0,0.99166,1e-05,0.78639]
[1778858268771,65.1,79181.28,0.0,0.9917,1e-05,0.78311]
[1778858273811,65.1,79185.21,0.0,0.99173,1e-05,0.77988]
[1778858274819,65.1,79189.42,0.0,0.99178,1e-05,0.77643]
[1778858276832,65.1,79199.93,0.0,0.99188,1e-05,0.76787]
[1778858277840,65.1,79206.86,0.0,0.99195,1e-05,0.76228]
[1778858282873,65.1,79212.71,0.0,0.99201,1e-05,0.75758]
[1778858287909,65.1,79213.64,0.0,0.99202,1e-05,0.75683]
[1778858292944,65.1,79210.63,0.0,0.99199,1e-05,0.75925]
[1778858294958,65.1,79217.18,0.0,0.99205,1e-05,0.754]
[1778858297979,65.1,79211.55,0.0,0.992,1e-05,0.75851]
[1778858303015,65.1,79212.81,0.0,0.99201,1e-05,0.7575]
[1778858305028,65.1,79205.93,0.0,0.99194,1e-05,0.76303]
[1778858306036,65.1,79201.3,0.0,0.99189,1e-05,0.76677]
[1778858310670,65.1,79181.56,0.0,0.9917,1e-05,0.78288]
[1778858311070,65.1,79181.56,0.0,0.99172,1e-05,0.78027]
[1778858316107,65.1,79181.52,0.0,0.99172,1e-05,0.78031]
[1778858319129,65.1,79175.64,0.0,0.99167,1e-05,0.78515]
[1778858321142,65.1,79171.8,0.0,0.99163,1e-05,0.78833]
[1778858326179,65.1,79177.25,0.0,0.99168,1e-05,0.78382]
[1778858331215,65.1,79176.23,0.0,0.99167,1e-05,0.78466]
[1778858335241,65.1,79183.82,0.0,0.99175,1e-05,0.77842]
[1778858337255,65.1,79181.28,0.0,0.99172,1e-05,0.7805]
[1778858338262,65.1,79179.4,0.0,0.9917,1e-05,0.78205]
[1778858343297,65.1,79177.47,0.0,0.99168,1e-05,0.78364]
[1778858348335,65.1,79173.91,0.0,0.99165,1e-05,0.78658]
[1778858353369,65.1,79174.55,0.0,0.99165,1e-05,0.78605]
[1778858355390,65.1,79180.69,0.0,0.99172,1e-05,0.78099]
[1778858356391,65.1,79191.05,0.0,0.99182,1e-05,0.77251]
[1778858358406,65.1,79199.4,0.0,0.9919,1e-05,0.76573]
[1778858363440,65.1,79204.01,0.0,0.99195,1e-05,0.76201]
[1778858368475,65.1,79206.07,0.0,0.99197,1e-05,0.76036]
[1778858371496,65.1,79213.3,0.0,0.99206,1e-05,0.75202]
[1778858372508,65.1,79225.4,0.0,0.99218,1e-05,0.74243]
[1778858373511,65.1,79233.48,0.0,0.99226,1e-05,0.73608]
[1778858375526,65.1,79241.16,0.0,0.99233,1e-05,0.73009]
[1778858376537,65.1,79250.54,0.0,0.99242,1e-05,0.72283]
[1778858380561,65.1,79244.87,0.0,0.99236,1e-05,0.72721]
[1778858382576,65.1,79235.43,0.0,0.99228,1e-05,0.73456]
[1778858386603,65.1,79231.36,0.0,0.99224,1e-05,0.73775]
[1778858388617,65.1,79223.09,0.0,0.99216,1e-05,0.74426]
[1778858393652,65.1,79224.44,0.0,0.99217,1e-05,0.74319]
[1778858394658,65.1,79229.54,0.0,0.99222,1e-05,0.73917]
[1778858395666,65.1,79225.88,0.0,0.99218,1e-05,0.74205]
[1778858399716,65.1,79226.67,0.0,0.99219,1e-05,0.74143]
[1778858401748,65.1,79231.52,0.0,0.99224,1e-05,0.73762]
[1778858403759,65.1,79241.31,0.0,0.99233,1e-05,0.72998]
[1778858404765,65.1,79242.29,0.0,0.99234,1e-05,0.72922]
[1778858406779,65.1,79246.57,0.0,0.99238,1e-05,0.7259]
[1778858411816,65.1,79249.24,0.0,0.99241,1e-05,0.72383]
[1778858413872,65.1,79257.14,0.0,0.99248,1e-05,0.71776]
[1778858414850,65.1,79267.08,0.0,0.99257,1e-05,0.71017]
[1778858415857,65.1,79266.5,0.0,0.99256,1e-05,0.71061]
[1778858417870,65.1,79274.95,0.0,0.99264,1e-05,0.70422]
[1778858418878,65.1,79274.49,0.0,0.99264,1e-05,0.70456]
[1778858421452,65.1,79269.41,0.0,0.99259,1e-05,0.70841]
[1778858426933,65.1,79269.48,0.0,0.99259,1e-05,0.70835]
[1778858431522,65.1,79268.49,0.0,0.99261,1e-05,0.70667]
[1778858437015,65.1,79272.12,0.0,0.99264,1e-05,0.70393]
[1778858441591,65.1,79264.52,0.0,0.99257,1e-05,0.70968]
[1778858446080,65.1,79271.74,0.0,0.99264,1e-05,0.70422]
[1778858448094,65.1,79277.75,0.0,0.99269,1e-05,0.69969]
[1778858451663,65.1,79283.15,0.0,0.99274,1e-05,0.69565]
[1778858453130,65.1,79283.47,0.0,0.99274,1e-05,0.69541]
[1778858457159,65.1,79278.36,0.0,0.9927,1e-05,0.69923]
[1778858461733,65.1,79287.32,0.0,0.99278,1e-05,0.69254]
[1778858464209,65.1,79282.28,0.0,0.99273,1e-05,0.6963]
[1778858469247,65.1,79268.06,0.0,0.9926,1e-05,0.707]
[1778858470255,65.1,79263.81,0.0,0.99256,1e-05,0.71022]
[1778858473275,65.1,79266.64,0.0,0.99259,1e-05,0.70807]
[1778858476296,65.1,79273.44,0.0,0.99265,1e-05,0.70293]
[1778858477303,65.1,79273.85,0.0,0.99266,1e-05,0.70262]
[1778858482338,65.1,79275.47,0.0,0.99267,1e-05,0.70141]
[1778858487373,65.1,79272.76,0.0,0.99265,1e-05,0.70345]
[1778858492408,65.1,79275.11,0.0,0.99269,1e-05,0.69926]
[1778858497445,65.1,79276.9,0.0,0.99271,1e-05,0.69792]
[1778858502481,65.1,79278.83,0.0,0.99272,1e-05,0.69647]
[1778858507515,65.1,79280.14,0.0,0.99274,1e-05,0.69549]
[1778858510559,65.1,79291.34,0.0,0.99284,1e-05,0.68717]
[1778858511548,65.1,79308.95,0.0,0.99299,1e-05,0.67425]
[1778858512556,65.1,79315.44,0.0,0.99305,1e-05,0.66954]
[1778858513561,65.1,79314.92,0.0,0.99304,1e-05,0.66991]
[1778858518598,65.1,79315.46,0.0,0.99305,1e-05,0.66952]
[1778858523634,65.1,79314.78,0.0,0.99304,1e-05,0.67002]
[1778858527662,65.1,79320.46,0.0,0.99309,1e-05,0.66591]
[1778858529677,65.1,79328.53,0.0,0.99316,1e-05,0.66012]
[1778858534712,65.1,79327.99,0.0,0.99315,1e-05,0.66051]
[1778858539747,65.1,79329.01,0.0,0.99316,1e-05,0.65978]
[1778858543775,65.1,79323.09,0.0,0.99311,1e-05,0.66402]
[1778858545790,65.1,79309.55,0.0,0.993,1e-05,0.67381]
[1778858546796,65.1,79303.09,0.0,0.99294,1e-05,0.67852]
[1778858548810,65.1,79297.86,0.0,0.99289,1e-05,0.68236]
[1778858553845,65.1,79293.27,0.0,0.99288,1e-05,0.68336]
[1778858558881,65.1,79295.98,0.0,0.9929,1e-05,0.68137]
[1778858561901,65.1,79289.49,0.0,0.99284,1e-05,0.68615]
[1778858562911,65.1,79277.4,0.0,0.99274,1e-05,0.69513]
[1778858563916,65.1,79272.82,0.0,0.9927,1e-05,0.69856]
[1778858568951,65.1,79268.17,0.0,0.99265,1e-05,0.70206]
[1778858571973,65.1,79266.83,0.0,0.99264,1e-05,0.70307]
[1778858577009,65.1,79268.16,0.0,0.99265,1e-05,0.70207]
[1778858578016,65.1,79260.7,0.0,0.99259,1e-05,0.7077]
[1778858579024,65.1,79255.88,0.0,0.99254,1e-05,0.71137]
[1778858584060,65.1,79256.41,0.0,0.99255,1e-05,0.71096]
[1778858587087,65.1,79262.43,0.0,0.9926,1e-05,0.70639]
[1778858588115,65.1,79253.84,0.0,0.99252,1e-05,0.71292]
[1778858589101,65.1,79256.05,0.0,0.99254,1e-05,0.71124]
[1778858594136,65.1,79254.24,0.0,0.99253,1e-05,0.71262]
[1778858599170,65.1,79252.68,0.0,0.99251,1e-05,0.71381]
[1778858604206,65.1,79247.42,0.0,0.99246,1e-05,0.71784]
[1778858606221,65.1,79241.38,0.0,0.99241,1e-05,0.72249]
[1778858607228,65.1,79234.43,0.0,0.99234,1e-05,0.72786]
[1778858608235,65.1,79229.12,0.0,0.99229,1e-05,0.732]
[1778858610250,65.1,79218.97,0.0,0.9922,1e-05,0.73995]
[1778858612817,65.1,79238.26,0.0,0.9924,1e-05,0.72242]
[1778858613270,65.1,79238.77,0.0,0.99241,1e-05,0.72203]
[1778858614277,65.1,79245.63,0.0,0.99247,1e-05,0.71675]
[1778858615286,65.1,79250.37,0.0,0.99252,1e-05,0.71312]
[1778858620322,65.1,79247.41,0.0,0.99249,1e-05,0.71538]
[1778858622887,65.1,79263.11,0.0,0.99263,1e-05,0.70345]
[1778858628375,65.1,79262.42,0.0,0.99263,1e-05,0.70397]
[1778858633409,65.1,79263.81,0.0,0.99264,1e-05,0.70292]
[1778858635424,65.1,79255.76,0.0,0.99257,1e-05,0.70901]
[1778858636431,65.1,79253.37,0.0,0.99254,1e-05,0.71083]
[1778858637438,65.1,79248.94,0.0,0.9925,1e-05,0.71421]
[1778858643029,65.1,79236.35,0.0,0.99239,1e-05,0.72389]
[1778858643480,65.1,79236.35,0.0,0.99239,1e-05,0.72389]
[1778858645494,65.1,79231.26,0.0,0.99234,1e-05,0.72784]
[1778858647508,65.1,79231.8,0.0,0.99234,1e-05,0.72742]
[1778858650530,65.1,79232.19,0.0,0.99235,1e-05,0.72712]
[1778858653551,65.1,79236.37,0.0,0.99239,1e-05,0.72388]
[1778858656572,65.1,79246.68,0.0,0.99248,1e-05,0.71594]
[1778858657579,65.1,79250.71,0.0,0.99252,1e-05,0.71286]
[1778858662614,65.1,79247.06,0.0,0.99249,1e-05,0.71565]
[1778858667649,65.1,79239.66,0.0,0.99242,1e-05,0.72134]
[1778858669663,65.1,79238.09,0.0,0.9924,1e-05,0.72255]
[1778858672688,65.1,79232.21,0.0,0.99237,1e-05,0.72462]
[1778858674698,65.1,79230.73,0.0,0.99236,1e-05,0.72576]
[1778858679735,65.1,79234.31,0.0,0.99239,1e-05,0.72299]
[1778858684782,65.1,79230.86,0.0,0.99236,1e-05,0.72566]
[1778858686798,65.1,79236.06,0.0,0.99241,1e-05,0.72164]
[1778858689818,65.1,79229.68,0.0,0.99235,1e-05,0.72658]
[1778858694853,65.1,79227.01,0.0,0.99232,1e-05,0.72865]
[1778858696867,65.1,79217.64,0.0,0.99223,1e-05,0.73597]
[1778858697877,65.1,79218.13,0.0,0.99224,1e-05,0.73559]
[1778858700896,65.1,79211.42,0.0,0.99218,1e-05,0.74087]
[1778858702909,65.1,79201.29,0.0,0.99208,1e-05,0.74889]
[1778858703922,65.1,79193.36,0.0,0.992,1e-05,0.75523]
[1778858704927,65.1,79180.04,0.0,0.99187,1e-05,0.76597]
[1778858705935,65.1,79170.72,0.0,0.99178,1e-05,0.77356]
[1778858706940,65.1,79167.88,0.0,0.99175,1e-05,0.77588]
[1778858711975,65.1,79165.45,0.0,0.99172,1e-05,0.77788]
[1778858717010,65.1,79153.28,0.0,0.9916,1e-05,0.78793]
[1778858719024,65.1,79140.72,0.0,0.99147,1e-05,0.79842]
[1778858720033,65.1,79133.66,0.0,0.9914,1e-05,0.80436]
[1778858721041,65.1,79123.08,0.0,0.99129,1e-05,0.81334]
[1778858722047,65.1,79121.52,0.0,0.99127,1e-05,0.81467]
[1778858723056,65.1,79121.74,0.0,0.99127,1e-05,0.81449]
[1778858726076,65.1,79113.94,0.0,0.99119,1e-05,0.82117]
[1778858728090,65.1,79109.48,0.0,0.99114,1e-05,0.82501]
[1778858730108,65.1,79106.08,0.0,0.99111,1e-05,0.82794]
[1778858733125,65.1,79113.25,0.0,0.99121,1e-05,0.81905]
[1778858738160,65.1,79114.22,0.0,0.99122,1e-05,0.81822]
[1778858743737,65.1,79111.08,0.0,0.99119,1e-05,0.82091]
[1778858745211,65.1,79116.36,0.0,0.99124,1e-05,0.81639]
[1778858750246,65.1,79113.15,0.0,0.99121,1e-05,0.81914]
[1778858755281,65.1,79112.17,0.0,0.9912,1e-05,0.81998]
[1778858760315,65.1,79112.7,0.0,0.99121,1e-05,0.81952]
[1778858765351,65.1,79114.72,0.0,0.99123,1e-05,0.81779]
[1778858767365,65.1,79120.54,0.0,0.99129,1e-05,0.81282]
[1778858772406,65.1,79126.89,0.0,0.99135,1e-05,0.80742]
[1778858773949,65.1,79137.12,0.0,0.99146,1e-05,0.79878]
[1778858775457,65.1,79140.35,0.0,0.99149,1e-05,0.79607]
[1778858777473,65.1,79147.13,0.0,0.99156,1e-05,0.79041]
[1778858778479,65.1,79149.81,0.0,0.99159,1e-05,0.78818]
[1778858784019,65.1,79150.25,0.0,0.9916,1e-05,0.78781]
[1778858787542,65.1,79154.91,0.0,0.99164,1e-05,0.78395]
[1778858792577,65.1,79154.17,0.0,0.99166,1e-05,0.78194]
[1778858795598,65.1,79163.69,0.0,0.99176,1e-05,0.77411]
[1778858796608,65.1,79167.26,0.0,0.9918,1e-05,0.77119]
[1778858798619,65.1,79172.58,0.0,0.99185,1e-05,0.76685]
[1778858804160,65.1,79173.35,0.0,0.99186,1e-05,0.76623]
[1778858809696,65.1,79178.44,0.0,0.99191,1e-05,0.7621]
[1778858814731,65.1,79177.78,0.0,0.9919,1e-05,0.76264]
[1778858817751,65.1,79172.59,0.0,0.99185,1e-05,0.76685]
[1778858820773,65.1,79169.28,0.0,0.99182,1e-05,0.76954]
[1778858825808,65.1,79166.48,0.0,0.99179,1e-05,0.77182]
[1778858830843,65.1,79158.86,0.0,0.99171,1e-05,0.77807]
[1778858831863,65.1,79154.94,0.0,0.99167,1e-05,0.7813]
[1778858832860,65.1,79149.0,0.0,0.99161,1e-05,0.78622]
[1778858837893,65.1,79154.33,0.0,0.99167,1e-05,0.7818]
[1778858842928,65.1,79153.2,0.0,0.99165,1e-05,0.78274]
[1778858847963,65.1,79152.98,0.0,0.99165,1e-05,0.78292]
[1778858853000,65.1,79150.72,0.0,0.99166,1e-05,0.78216]
[1778858858032,65.1,79154.85,0.0,0.9917,1e-05,0.77875]
[1778858863069,65.1,79151.35,0.0,0.99166,1e-05,0.78164]
[1778858869111,65.1,79151.52,0.0,0.99166,1e-05,0.7815]
[1778858871126,65.1,79145.11,0.0,0.9916,1e-05,0.78681]
[1778858872132,65.1,79143.46,0.0,0.99158,1e-05,0.78818]
[1778858876160,65.1,79135.77,0.0,0.9915,1e-05,0.7946]
[1778858878175,65.1,79130.13,0.0,0.99144,1e-05,0.79933]
[1778858879182,65.1,79123.27,0.0,0.99137,1e-05,0.80512]
[1778858884216,65.1,79121.48,0.0,0.99135,1e-05,0.80664]
[1778858886231,65.1,79114.9,0.0,0.99128,1e-05,0.81224]
[1778858887244,65.1,79109.13,0.0,0.99122,1e-05,0.81717]
[1778858888251,65.1,79109.54,0.0,0.99123,1e-05,0.81682]
[1778858889258,65.1,79102.99,0.0,0.99116,1e-05,0.82245]
[1778858891272,65.1,79096.65,0.0,0.99109,1e-05,0.82792]
[1778858892284,65.1,79096.06,0.0,0.99108,1e-05,0.82844]
[1778858894298,65.1,79082.14,0.0,0.99093,1e-05,0.84058]
[1778858895304,65.1,79070.22,0.0,0.9908,1e-05,0.85109]
[1778858896312,65.1,79065.91,0.0,0.99075,1e-05,0.85492]
[1778858898325,65.1,79074.26,0.0,0.99085,1e-05,0.84751]
[1778858899350,65.1,79075.94,0.0,0.99086,1e-05,0.84603]
[1778858902353,65.1,79081.79,0.0,0.99093,1e-05,0.84088]
[1778858907388,65.1,79077.01,0.0,0.99088,1e-05,0.84509]
[1778858912425,65.1,79077.91,0.0,0.99091,1e-05,0.84153]
[1778858916452,65.1,79080.38,0.0,0.99094,1e-05,0.83936]
[1778858918466,65.1,79090.96,0.0,0.99106,1e-05,0.83013]
[1778858919473,65.1,79093.61,0.0,0.99109,1e-05,0.82783]
[1778858923501,65.1,79099.95,0.0,0.99115,1e-05,0.82235]
[1778858928537,65.1,79101.2,0.0,0.99117,1e-05,0.82127]
[1778858933572,65.1,79104.4,0.0,0.9912,1e-05,0.81852]
[1778858938607,65.1,79107.6,0.0,0.99124,1e-05,0.81577]
[1778858943642,65.1,79105.54,0.0,0.99121,1e-05,0.81754]
[1778858948677,65.1,79094.7,0.0,0.9911,1e-05,0.82688]
[1778858949685,65.1,79090.23,0.0,0.99105,1e-05,0.83076]
[1778858950692,65.1,79087.59,0.0,0.99102,1e-05,0.83306]
[1778858951705,65.1,79078.71,0.0,0.99092,1e-05,0.84082]
[1778858953716,65.1,79072.01,0.0,0.99085,1e-05,0.84672]
[1778858956738,65.1,79087.55,0.0,0.99102,1e-05,0.83309]
[1778858961775,65.1,79083.29,0.0,0.99097,1e-05,0.83681]
[1778858966806,65.1,79085.71,0.0,0.991,1e-05,0.8347]
[1778858971844,65.1,79086.27,0.0,0.99103,1e-05,0.83146]
[1778858976879,65.1,79087.56,0.0,0.99105,1e-05,0.83034]
[1778858981914,65.1,79087.44,0.0,0.99105,1e-05,0.83044]
[1778858986953,65.1,79087.35,0.0,0.99105,1e-05,0.83052]
[1778858991989,65.1,79090.46,0.0,0.99108,1e-05,0.82782]
[1778858997028,65.1,79094.94,0.0,0.99113,1e-05,0.82394]
[1778859000057,65.1,79100.2,0.0,0.99118,1e-05,0.81941]
[1778859001054,65.1,79105.37,0.0,0.99124,1e-05,0.81498]
[1778859002077,65.1,79124.5,0.0,0.99144,1e-05,0.79874]
[1778859003081,65.1,79138.78,0.0,0.99159,1e-05,0.78679]
[1778859004081,65.1,79140.87,0.0,0.99161,1e-05,0.78505]
[1778859005085,65.1,79134.17,0.0,0.99154,1e-05,0.79063]
[1778859006092,65.1,79129.45,0.0,0.99149,1e-05,0.79458]
[1778859007100,65.1,79139.67,0.0,0.9916,1e-05,0.78605]
[1778859008106,65.1,79145.33,0.0,0.99166,1e-05,0.78136]
[1778859009125,65.1,79145.13,0.0,0.99165,1e-05,0.78153]
[1778859014148,65.1,79140.8,0.0,0.99161,1e-05,0.78511]
[1778859019187,65.1,79142.4,0.0,0.99163,1e-05,0.78379]
[1778859024224,65.1,79153.29,0.0,0.99174,1e-05,0.77481]
[1778859025230,65.1,79159.92,0.0,0.9918,1e-05,0.76938]
[1778859026239,65.1,79162.93,0.0,0.99183,1e-05,0.76693]
[1778859028252,65.1,79169.82,0.0,0.9919,1e-05,0.76134]
[1778859033287,65.1,79166.99,0.0,0.9919,1e-05,0.76104]
[1778859036308,65.1,79153.89,0.0,0.99177,1e-05,0.7717]
[1778859037315,65.1,79150.9,0.0,0.99174,1e-05,0.77415]
[1778859042353,65.1,79150.44,0.0,0.99173,1e-05,0.77453]
[1778859047386,65.1,79153.32,0.0,0.99176,1e-05,0.77217]
[1778859048398,65.1,79159.54,0.0,0.99183,1e-05,0.76709]
[1778859052420,65.1,79155.3,0.0,0.99178,1e-05,0.77055]
[1778859056449,65.1,79140.35,0.0,0.99163,1e-05,0.78285]
[1778859058463,65.1,79133.32,0.0,0.99156,1e-05,0.78869]
[1778859059470,65.1,79124.59,0.0,0.99147,1e-05,0.79599]
[1778859064507,65.1,79126.57,0.0,0.99149,1e-05,0.79433]
[1778859069542,65.1,79125.84,0.0,0.99148,1e-05,0.79494]
[1778859074577,65.1,79125.33,0.0,0.99148,1e-05,0.79537]
[1778859076097,65.1,79131.74,0.0,0.99154,1e-05,0.79001]
[1778859076593,65.1,79131.74,0.0,0.99154,1e-05,0.79001]
[1778859081626,65.1,79137.07,0.0,0.9916,1e-05,0.78557]
[1778859083640,65.1,79144.79,0.0,0.99168,1e-05,0.77918]
[1778859088675,65.1,79146.56,0.0,0.99169,1e-05,0.77772]
[1778859089684,65.1,79139.47,0.0,0.99162,1e-05,0.78358]
[1778859093710,65.1,79129.74,0.0,0.99155,1e-05,0.78903]
[1778859098744,65.1,79130.19,0.0,0.99155,1e-05,0.78865]
[1778859103780,65.1,79130.47,0.0,0.99156,1e-05,0.78842]
[1778859104787,65.1,79123.09,0.0,0.99148,1e-05,0.79459]
[1778859106312,65.1,79115.59,0.0,0.9914,1e-05,0.8009]
[1778859109822,65.1,79130.64,0.0,0.99156,1e-05,0.78828]
[1778859114857,65.1,79138.2,0.0,0.99164,1e-05,0.782]
[1778859118891,65.1,79145.14,0.0,0.99171,1e-05,0.77627]
[1778859123919,65.1,79139.62,0.0,0.99165,1e-05,0.78082]
[1778859128957,65.1,79138.11,0.0,0.99164,1e-05,0.78207]
[1778859131976,65.1,79145.3,0.0,0.99171,1e-05,0.77614]
[1778859132983,65.1,79138.94,0.0,0.99164,1e-05,0.78138]
[1778859133992,65.1,79137.29,0.0,0.99163,1e-05,0.78275]
[1778859138018,65.1,79143.14,0.0,0.99169,1e-05,0.77792]
[1778859143053,65.1,79148.07,0.0,0.99174,1e-05,0.77386]
[1778859146600,65.1,79155.24,0.0,0.99181,1e-05,0.768]
[1778859149098,65.1,79158.85,0.0,0.99185,1e-05,0.76506]
[1778859153132,65.1,79165.37,0.0,0.99194,1e-05,0.75719]
[1778859155149,65.1,79171.28,0.0,0.99199,1e-05,0.75244]
[1778859159175,65.1,79176.34,0.0,0.99204,1e-05,0.74839]
[1778859162195,65.1,79170.66,0.0,0.99199,1e-05,0.75294]
[1778859167231,65.1,79173.16,0.0,0.99201,1e-05,0.75093]
[1778859172272,65.1,79173.65,0.0,0.99202,1e-05,0.75054]
[1778859177308,65.1,79172.88,0.0,0.99201,1e-05,0.75116]
[1778859178318,65.1,79164.7,0.0,0.99193,1e-05,0.75773]
[1778859179321,65.1,79158.35,0.0,0.99187,1e-05,0.76287]
[1778859180327,65.1,79154.31,0.0,0.99183,1e-05,0.76615]
[1778859181336,65.1,79162.37,0.0,0.99191,1e-05,0.75961]
[1778859182343,65.1,79173.88,0.0,0.99202,1e-05,0.75036]
[1778859183351,65.1,79181.79,0.0,0.9921,1e-05,0.74405]
[1778859184360,65.1,79181.99,0.0,0.9921,1e-05,0.74389]
[1778859189398,65.1,79175.33,0.0,0.99203,1e-05,0.7492]
[1778859191407,65.1,79166.89,0.0,0.99195,1e-05,0.75597]
[1778859192417,65.1,79163.53,0.0,0.99192,1e-05,0.75868]
[1778859193423,65.1,79161.45,0.0,0.9919,1e-05,0.76036]
[1778859194428,65.1,79151.98,0.0,0.9918,1e-05,0.76805]
[1778859195447,65.1,79146.65,0.0,0.99175,1e-05,0.77241]
[1778859199463,65.1,79146.03,0.0,0.99174,1e-05,0.77292]
[1778859202484,65.1,79136.27,0.0,0.99164,1e-05,0.78096]
[1778859207519,65.1,79133.54,0.0,0.99162,1e-05,0.78322]
[1778859210540,65.1,79138.89,0.0,0.99167,1e-05,0.77879]
[1778859212555,65.1,79144.54,0.0,0.99176,1e-05,0.77153]
[1778859217098,65.1,79148.1,0.0,0.99179,1e-05,0.76861]
[1778859221617,65.1,79141.28,0.0,0.99172,1e-05,0.7742]
[1778859226654,65.1,79141.13,0.0,0.99172,1e-05,0.77432]
[1778859231688,65.1,79144.27,0.0,0.99175,1e-05,0.77175]
[1778859234709,65.1,79153.55,0.0,0.99185,1e-05,0.76417]
[1778859235718,65.1,79161.32,0.0,0.99192,1e-05,0.75788]
[1778859238737,65.1,79156.39,0.0,0.99187,1e-05,0.76187]
[1778859243773,65.1,79153.84,0.0,0.99185,1e-05,0.76394]
[1778859248817,65.1,79157.24,0.0,0.99188,1e-05,0.76118]
[1778859251833,65.1,79143.81,0.0,0.99175,1e-05,0.77212]
[1778859254854,65.1,79155.57,0.0,0.99187,1e-05,0.76253]
[1778859258881,65.1,79146.34,0.0,0.99177,1e-05,0.77005]
[1778859263916,65.1,79140.94,0.0,0.99172,1e-05,0.77448]
[1778859268951,65.1,79144.19,0.0,0.99175,1e-05,0.77181]
[1778859273987,65.1,79148.13,0.0,0.99182,1e-05,0.76598]
[1778859277527,65.1,79142.35,0.0,0.99176,1e-05,0.7707]
[1778859283048,65.1,79142.72,0.0,0.99176,1e-05,0.7704]
[1778859285063,65.1,79134.96,0.0,0.99169,1e-05,0.77678]
[1778859287597,65.1,79129.51,0.0,0.99163,1e-05,0.78128]
[1778859293121,65.1,79121.02,0.0,0.99154,1e-05,0.78834]
[1778859294126,65.1,79118.86,0.0,0.99152,1e-05,0.79014]
[1778859299161,65.1,79117.08,0.0,0.9915,1e-05,0.79163]
[1778859302182,65.1,79104.52,0.0,0.99137,1e-05,0.80221]
[1778859303189,65.1,79103.16,0.0,0.99136,1e-05,0.80336]
[1778859307742,65.1,79089.23,0.0,0.99121,1e-05,0.81524]
[1778859312256,65.1,79085.42,0.0,0.99117,1e-05,0.81852]
[1778859317287,65.1,79083.71,0.0,0.99115,1e-05,0.81999]
[1778859322323,65.1,79084.95,0.0,0.99116,1e-05,0.81892]
[1778859326351,65.1,79075.77,0.0,0.99106,1e-05,0.82686]
[1778859331385,65.1,79074.99,0.0,0.99108,1e-05,0.8248]
[1778859336452,65.1,79068.53,0.0,0.99101,1e-05,0.83041]
[1778859341489,65.1,79058.51,0.0,0.9909,1e-05,0.83919]
[1778859342495,65.1,79050.88,0.0,0.99082,1e-05,0.84592]
[1778859343500,65.1,79048.07,0.0,0.99079,1e-05,0.84841]
[1778859348537,65.1,79048.9,0.0,0.9908,1e-05,0.84767]
[1778859349544,65.1,79058.69,0.0,0.99091,1e-05,0.83903]
[1778859350551,65.1,79064.88,0.0,0.99097,1e-05,0.8336]
[1778859351558,65.1,79065.91,0.0,0.99099,1e-05,0.8327]
[1778859352565,65.1,79084.93,0.0,0.99119,1e-05,0.81622]
[1778859354580,65.1,79095.61,0.0,0.99131,1e-05,0.80708]
[1778859359614,65.1,79097.36,0.0,0.99132,1e-05,0.80559]
[1778859364651,65.1,79101.15,0.0,0.99136,1e-05,0.80237]
[1778859369689,65.1,79100.4,0.0,0.99136,1e-05,0.80301]
[1778859371701,65.1,79092.42,0.0,0.99127,1e-05,0.8098]
[1778859374721,65.1,79086.87,0.0,0.99121,1e-05,0.81455]
[1778859377744,65.1,79092.89,0.0,0.99128,1e-05,0.8094]
[1778859378749,65.1,79107.54,0.0,0.99143,1e-05,0.79698]
[1778859383785,65.1,79104.42,0.0,0.9914,1e-05,0.79961]
[1778859388820,65.1,79103.95,0.0,0.99139,1e-05,0.80001]
[1778859391841,65.1,79108.53,0.0,0.99147,1e-05,0.79347]
[1778859393855,65.1,79102.89,0.0,0.99141,1e-05,0.79822]
[1778859398890,65.1,79101.81,0.0,0.9914,1e-05,0.79913]
[1778859403929,65.1,79103.68,0.0,0.99142,1e-05,0.79755]
[1778859408960,65.1,79104.12,0.0,0.99142,1e-05,0.79718]
[1778859410974,65.1,79110.16,0.0,0.99149,1e-05,0.7921]
[1778859416035,65.1,79112.0,0.0,0.9915,1e-05,0.79056]
[1778859418525,65.1,79081.87,0.0,0.99119,1e-05,0.81612]
[1778859419033,65.1,79081.87,0.0,0.99119,1e-05,0.81612]
[1778859423062,65.1,79076.29,0.0,0.99113,1e-05,0.82093]
[1778859425076,65.1,79085.53,0.0,0.99123,1e-05,0.81298]
[1778859430111,65.1,79089.0,0.0,0.99126,1e-05,0.81001]
[1778859432125,65.1,79083.83,0.0,0.99121,1e-05,0.81444]
[1778859437163,65.1,79084.38,0.0,0.99121,1e-05,0.81397]
[1778859442198,65.1,79076.74,0.0,0.99113,1e-05,0.82054]
[1778859447233,65.1,79077.08,0.0,0.99114,1e-05,0.82025]
[1778859452270,65.1,79077.51,0.0,0.99117,1e-05,0.81714]
[1778859457306,65.1,79082.81,0.0,0.99123,1e-05,0.81259]
[1778859462341,65.1,79082.24,0.0,0.99122,1e-05,0.81308]
[1778859467378,65.1,79076.85,0.0,0.99116,1e-05,0.81771]
[1778859472410,65.1,79085.81,0.0,0.99126,1e-05,0.81002]
[1778859474425,65.1,79092.33,0.0,0.99133,1e-05,0.80447]
[1778859476439,65.1,79102.31,0.0,0.99143,1e-05,0.79602]
[1778859477455,65.1,79106.71,0.0,0.99148,1e-05,0.79232]
[1778859478957,65.1,79109.53,0.0,0.99151,1e-05,0.78996]
[1778859481474,65.1,79106.79,0.0,0.99148,1e-05,0.79225]
[1778859484495,65.1,79100.92,0.0,0.99142,1e-05,0.79719]
[1778859486509,65.1,79092.64,0.0,0.99133,1e-05,0.8042]
[1778859491546,65.1,79090.65,0.0,0.99131,1e-05,0.8059]
[1778859496579,65.1,79088.44,0.0,0.99129,1e-05,0.80778]
[1778859501614,65.1,79086.44,0.0,0.99126,1e-05,0.80949]
[1778859506649,65.1,79087.4,0.0,0.99127,1e-05,0.80867]
[1778859511688,65.1,79088.86,0.0,0.99132,1e-05,0.80471]
[1778859513697,65.1,79096.73,0.0,0.9914,1e-05,0.79804]
[1778859514708,65.1,79096.85,0.0,0.9914,1e-05,0.79794]
[1778859519772,65.1,79100.81,0.0,0.99144,1e-05,0.7946]
[1778859520773,65.1,79113.92,0.0,0.99158,1e-05,0.78363]
[1778859521817,65.1,79121.43,0.0,0.99166,1e-05,0.77741]
[1778859523790,65.1,79117.63,0.0,0.99162,1e-05,0.78055]
[1778859524797,65.1,79118.36,0.0,0.99163,1e-05,0.77995]
[1778859528825,65.1,79111.26,0.0,0.99155,1e-05,0.78585]
[1778859530840,65.1,79109.94,0.0,0.99154,1e-05,0.78695]
[1778859531847,65.1,79115.79,0.0,0.9916,1e-05,0.78208]
[1778859532854,65.1,79115.7,0.0,0.9916,1e-05,0.78215]
[1778859537889,65.1,79115.46,0.0,0.9916,1e-05,0.78235]
[1778859539905,65.1,79106.16,0.0,0.9915,1e-05,0.79011]
[1778859540911,65.1,79101.01,0.0,0.99145,1e-05,0.79444]
[1778859546954,65.1,79101.62,0.0,0.99145,1e-05,0.79392]
[1778859551989,65.1,79097.24,0.0,0.99141,1e-05,0.79761]
[1778859557026,65.1,79094.63,0.0,0.99138,1e-05,0.79982]
[1778859561054,65.1,79086.85,0.0,0.9913,1e-05,0.80643]
[1778859562061,65.1,79078.45,0.0,0.99121,1e-05,0.81361]
[1778859563068,65.1,79062.46,0.0,0.99103,1e-05,0.82743]
[1778859564078,65.1,79059.12,0.0,0.991,1e-05,0.83034]
[1778859565082,65.1,79053.59,0.0,0.99094,1e-05,0.83518]
[1778859566089,65.1,79049.22,0.0,0.99089,1e-05,0.83902]
[1778859568103,65.1,79047.37,0.0,0.99087,1e-05,0.84065]
[1778859573140,65.1,79048.27,0.0,0.99091,1e-05,0.83707]
[1778859578175,65.1,79046.74,0.0,0.99089,1e-05,0.83842]
[1778859579681,65.1,79053.01,0.0,0.99096,1e-05,0.83292]
[1778859583210,65.1,79057.07,0.0,0.991,1e-05,0.82937]
[1778859585224,65.1,79062.38,0.0,0.99106,1e-05,0.82474]
[1778859587241,65.1,79068.43,0.0,0.99113,1e-05,0.8195]
[1778859589755,65.1,79075.54,0.0,0.9912,1e-05,0.81338]
[1778859591266,65.1,79081.33,0.0,0.99127,1e-05,0.80842]
[1778859592273,65.1,79081.72,0.0,0.99127,1e-05,0.80809]
[1778859597309,65.1,79077.39,0.0,0.99122,1e-05,0.81179]
[1778859602348,65.1,79069.09,0.0,0.99114,1e-05,0.81893]
[1778859603355,65.1,79068.7,0.0,0.99113,1e-05,0.81927]
[1778859608393,65.1,79083.46,0.0,0.99129,1e-05,0.80661]
[1778859609895,65.1,79076.68,0.0,0.99122,1e-05,0.8124]
[1778859615439,65.1,79073.57,0.0,0.99118,1e-05,0.81507]
[1778859618459,65.1,79071.11,0.0,0.99116,1e-05,0.81719]
[1778859623495,65.1,79073.26,0.0,0.99118,1e-05,0.81534]
[1778859626518,65.1,79064.49,0.0,0.99109,1e-05,0.82291]
[1778859627525,65.1,79058.66,0.0,0.99102,1e-05,0.82798]
[1778859628532,65.1,79057.89,0.0,0.99101,1e-05,0.82865]
[1778859630047,65.1,79064.36,0.0,0.99108,1e-05,0.82303]
[1778859631556,65.1,79064.23,0.0,0.99111,1e-05,0.82039]
[1778859632561,65.1,79073.5,0.0,0.99121,1e-05,0.81241]
[1778859633567,65.1,79074.8,0.0,0.99123,1e-05,0.81129]
[1778859634574,65.1,79083.78,0.0,0.99132,1e-05,0.80362]
[1778859635582,65.1,79083.01,0.0,0.99131,1e-05,0.80428]
[1778859640617,65.1,79082.73,0.0,0.99131,1e-05,0.80452]
[1778859645659,65.1,79085.97,0.0,0.99134,1e-05,0.80176]
[1778859650693,65.1,79089.28,0.0,0.99138,1e-05,0.79896]
[1778859655722,65.1,79091.95,0.0,0.99141,1e-05,0.7967]
[1778859660756,65.1,79090.37,0.0,0.99139,1e-05,0.79804]
[1778859663779,65.1,79079.11,0.0,0.99127,1e-05,0.8076]
[1778859664785,65.1,79074.05,0.0,0.99122,1e-05,0.81193]
[1778859669822,65.1,79075.02,0.0,0.99123,1e-05,0.8111]
[1778859670836,65.1,79081.18,0.0,0.99129,1e-05,0.80584]
[1778859672840,65.1,79086.37,0.0,0.99135,1e-05,0.80143]
[1778859677884,65.1,79091.27,0.0,0.9914,1e-05,0.79728]
[1778859682919,65.1,79091.27,0.0,0.9914,1e-05,0.79728]
[1778859687954,65.1,79088.65,0.0,0.99137,1e-05,0.79949]
[1778859689971,65.1,79082.23,0.0,0.9913,1e-05,0.80494]
[1778859690975,65.1,79079.9,0.0,0.99128,1e-05,0.80693]
[1778859696010,65.1,79086.09,0.0,0.99137,1e-05,0.79896]
[1778859700038,65.1,79079.86,0.0,0.99131,1e-05,0.80425]
[1778859702052,65.1,79085.8,0.0,0.99137,1e-05,0.79921]
[1778859703060,65.1,79085.2,0.0,0.99136,1e-05,0.79972]
[1778859708134,65.1,79092.85,0.0,0.99144,1e-05,0.79326]
[1778859709106,65.1,79090.74,0.0,0.99142,1e-05,0.79503]
[1778859714138,65.1,79089.54,0.0,0.99141,1e-05,0.79605]
[1778859716150,65.1,79095.47,0.0,0.99147,1e-05,0.79105]
[1778859719175,65.1,79107.53,0.0,0.9916,1e-05,0.78098]
[1778859720185,65.1,79109.48,0.0,0.99162,1e-05,0.77936]
[1778859722230,65.1,79120.12,0.0,0.99173,1e-05,0.77058]
[1778859723200,65.1,79120.55,0.0,0.99173,1e-05,0.77023]
[1778859726228,65.1,79110.0,0.0,0.99162,1e-05,0.77893]
[1778859727228,65.1,79106.4,0.0,0.99159,1e-05,0.78192]
[1778859729241,65.1,79102.08,0.0,0.99154,1e-05,0.78552]
[1778859734278,65.1,79099.08,0.0,0.99151,1e-05,0.78803]
[1778859739311,65.1,79098.84,0.0,0.99151,1e-05,0.78823]
[1778859744349,65.1,79098.53,0.0,0.9915,1e-05,0.78849]
[1778859746360,65.1,79104.84,0.0,0.99157,1e-05,0.78322]
[1778859751401,65.1,79103.88,0.0,0.99159,1e-05,0.78136]
[1778859752409,65.1,79094.86,0.0,0.99149,1e-05,0.78889]
[1778859754424,65.1,79089.69,0.0,0.99144,1e-05,0.79323]
[1778859756437,65.1,79095.4,0.0,0.9915,1e-05,0.78844]
[1778859761472,65.1,79090.48,0.0,0.99145,1e-05,0.79257]
[1778859766506,65.1,79089.5,0.0,0.99144,1e-05,0.79339]
[1778859771550,65.1,79091.73,0.0,0.99146,1e-05,0.79152]
[1778859772548,65.1,79085.32,0.0,0.99139,1e-05,0.79692]
[1778859777584,65.1,79087.95,0.0,0.99142,1e-05,0.7947]
[1778859782619,65.1,79089.74,0.0,0.99144,1e-05,0.79319]
[1778859784633,65.1,79084.66,0.0,0.99139,1e-05,0.79748]
[1778859788662,65.1,79083.34,0.0,0.99137,1e-05,0.79859]
[1778859793703,65.1,79076.65,0.0,0.9913,1e-05,0.80427]
[1778859796717,65.1,79069.59,0.0,0.99123,1e-05,0.81031]
[1778859797730,65.1,79067.69,0.0,0.99121,1e-05,0.81194]
[1778859799738,65.1,79062.66,0.0,0.99115,1e-05,0.81626]
[1778859802759,65.1,79057.11,0.0,0.99109,1e-05,0.82106]
[1778859804773,65.1,79054.91,0.0,0.99107,1e-05,0.82297]
[1778859809812,65.1,79052.98,0.0,0.99105,1e-05,0.82464]
[1778859814845,65.1,79046.09,0.0,0.991,1e-05,0.82788]
[1778859819882,65.1,79047.73,0.0,0.99102,1e-05,0.82645]
[1778859822903,65.1,79053.77,0.0,0.99108,1e-05,0.8212]
[1778859823910,65.1,79054.45,0.0,0.99109,1e-05,0.82061]
[1778859828945,65.1,79057.45,0.0,0.99112,1e-05,0.81802]
[1778859833980,65.1,79059.8,0.0,0.99115,1e-05,0.81599]
[1778859839016,65.1,79062.33,0.0,0.99118,1e-05,0.81381]
[1778859844052,65.1,79063.59,0.0,0.99119,1e-05,0.81273]
[1778859847075,65.1,79069.12,0.0,0.99125,1e-05,0.80798]
[1778859851101,65.1,79075.83,0.0,0.99132,1e-05,0.80226]
[1778859853115,65.1,79081.13,0.0,0.99138,1e-05,0.79777]
[1778859858151,65.1,79077.92,0.0,0.99134,1e-05,0.80049]
[1778859860167,65.1,79065.51,0.0,0.99121,1e-05,0.81108]
[1778859862181,65.1,79065.91,0.0,0.99122,1e-05,0.81073]
[1778859866209,65.1,79054.79,0.0,0.9911,1e-05,0.82032]
[1778859867218,65.1,79048.72,0.0,0.99103,1e-05,0.82559]
[1778859868221,65.1,79045.71,0.0,0.991,1e-05,0.82821]
[1778859872250,65.1,79041.0,0.0,0.99097,1e-05,0.82956]
[1778859874264,65.1,79034.55,0.0,0.9909,1e-05,0.83521]
[1778859875271,65.1,79034.18,0.0,0.9909,1e-05,0.83554]
[1778859880307,65.1,79031.48,0.0,0.99087,1e-05,0.83792]
[1778859884334,65.1,79024.47,0.0,0.99079,1e-05,0.84412]
[1778859885341,65.1,79022.84,0.0,0.99077,1e-05,0.84557]
[1778859890376,65.1,79021.82,0.0,0.99076,1e-05,0.84647]
[1778859894425,65.1,79026.81,0.0,0.99082,1e-05,0.84205]
[1778859898435,65.1,79033.41,0.0,0.99089,1e-05,0.83622]
[1778859899442,65.1,79036.6,0.0,0.99093,1e-05,0.83341]
[1778859904477,65.1,79034.66,0.0,0.9909,1e-05,0.83512]
[1778859906491,65.1,79038.86,0.0,0.99095,1e-05,0.83143]
[1778859907497,65.1,79025.98,0.0,0.99081,1e-05,0.84278]
[1778859909516,65.1,79013.87,0.0,0.99067,1e-05,0.85357]
[1778859910523,65.1,79000.6,0.0,0.99052,1e-05,0.86552]
[1778859912085,65.1,78961.23,0.0,0.99006,1e-05,0.9018]
[1778859913543,65.1,78963.79,0.0,0.99009,1e-05,0.8994]
[1778859915557,65.1,78969.52,0.0,0.99016,1e-05,0.89406]
[1778859916599,65.1,78977.02,0.0,0.99025,1e-05,0.8871]
[1778859917584,65.1,78982.02,0.0,0.9903,1e-05,0.88249]
[1778859919599,65.1,78987.14,0.0,0.99036,1e-05,0.87779]
[1778859924634,65.1,79007.15,0.0,0.99059,1e-05,0.8596]
[1778859925641,65.1,79010.45,0.0,0.99063,1e-05,0.85664]
[1778859929672,65.1,79016.98,0.0,0.99071,1e-05,0.85079]
[1778859930679,65.1,79025.63,0.0,0.9908,1e-05,0.84309]
[1778859932226,65.1,79025.11,0.0,0.99083,1e-05,0.84075]
[1778859934709,65.1,79031.11,0.0,0.99089,1e-05,0.83545]
[1778859937730,65.1,79023.95,0.0,0.99081,1e-05,0.84177]
[1778859938737,65.1,79023.64,0.0,0.99081,1e-05,0.84205]
[1778859943772,65.1,79021.33,0.0,0.99079,1e-05,0.8441]
[1778859948807,65.1,79025.03,0.0,0.99083,1e-05,0.84082]
[1778859953842,65.1,79025.21,0.0,0.99083,1e-05,0.84066]
[1778859958882,65.1,79030.48,0.0,0.99089,1e-05,0.83601]
[1778859962437,65.1,79023.55,0.0,0.99081,1e-05,0.84213]
[1778859964924,65.1,79013.44,0.0,0.9907,1e-05,0.85112]
[1778859969959,65.1,79011.7,0.0,0.99068,1e-05,0.85268]
[1778859974993,65.1,79007.97,0.0,0.99063,1e-05,0.85603]
[1778859980029,65.1,79009.27,0.0,0.99065,1e-05,0.85486]
[1778859984059,65.1,79014.55,0.0,0.99071,1e-05,0.85013]
[1778859989092,65.1,79014.22,0.0,0.99071,1e-05,0.85043]
[1778859994126,65.1,79016.04,0.0,0.99076,1e-05,0.84598]
[1778859997151,65.1,79009.11,0.0,0.99068,1e-05,0.85217]
[1778859999162,65.1,79015.89,0.0,0.99075,1e-05,0.84612]
[1778860001180,65.1,79025.78,0.0,0.99086,1e-05,0.83735]
[1778860003196,65.1,79030.69,0.0,0.99092,1e-05,0.83303]
[1778860005204,65.1,79022.26,0.0,0.99083,1e-05,0.84046]
[1778860006212,65.1,79021.46,0.0,0.99082,1e-05,0.84117]
[1778860011247,65.1,79023.01,0.0,0.99083,1e-05,0.8398]
[1778860016281,65.1,79024.91,0.0,0.99085,1e-05,0.83812]
[1778860021317,65.1,79028.72,0.0,0.9909,1e-05,0.83476]
[1778860026351,65.1,79032.06,0.0,0.99093,1e-05,0.83183]
[1778860028365,65.1,79044.1,0.0,0.99107,1e-05,0.82132]
[1778860029374,65.1,79050.32,0.0,0.99113,1e-05,0.81593]
[1778860030378,65.1,79049.91,0.0,0.99113,1e-05,0.81629]
[1778860033400,65.1,79044.35,0.0,0.99107,1e-05,0.8211]
[1778860034407,65.1,79039.44,0.0,0.99102,1e-05,0.82537]
[1778860036421,65.1,79037.52,0.0,0.99099,1e-05,0.82705]
[1778860041456,65.1,79039.16,0.0,0.99101,1e-05,0.82562]
[1778860046491,65.1,79038.78,0.0,0.99101,1e-05,0.82595]
[1778860051527,65.1,79039.27,0.0,0.99104,1e-05,0.82275]
[1778860056567,65.1,79037.35,0.0,0.99102,1e-05,0.82442]
[1778860061599,65.1,79037.28,0.0,0.99102,1e-05,0.82448]
[1778860063611,65.1,79043.47,0.0,0.99109,1e-05,0.81911]
[1778860065628,65.1,79046.89,0.0,0.99113,1e-05,0.81615]
[1778860070662,65.1,79050.9,0.0,0.99117,1e-05,0.81269]
[1778860073213,65.1,79053.1,0.0,0.99119,1e-05,0.81079]
[1778860078719,65.1,79052.17,0.0,0.99118,1e-05,0.81159]
[1778860083297,65.1,79071.9,0.0,0.99139,1e-05,0.79477]
[1778860084775,65.1,79078.11,0.0,0.99146,1e-05,0.78954]
[1778860085782,65.1,79083.77,0.0,0.99152,1e-05,0.78479]
[1778860086789,65.1,79080.08,0.0,0.99148,1e-05,0.78788]
[1778860091828,65.1,79081.75,0.0,0.9915,1e-05,0.78648]
[1778860095854,65.1,79086.83,0.0,0.99155,1e-05,0.78223]
[1778860100891,65.1,79089.01,0.0,0.99157,1e-05,0.78042]
[1778860103437,65.1,79099.05,0.0,0.99168,1e-05,0.7721]
[1778860103912,65.1,79099.05,0.0,0.99168,1e-05,0.7721]
[1778860106933,65.1,79112.89,0.0,0.99182,1e-05,0.76075]
[1778860107941,65.1,79114.23,0.0,0.99183,1e-05,0.75965]
[1778860113506,65.1,79112.84,0.0,0.99184,1e-05,0.75817]
[1778860115998,65.1,79118.27,0.0,0.9919,1e-05,0.75376]
[1778860121041,65.1,79123.2,0.0,0.99195,1e-05,0.74978]
[1778860126076,65.1,79122.14,0.0,0.99194,1e-05,0.75064]
[1778860127083,65.1,79110.53,0.0,0.99182,1e-05,0.76005]
[1778860128091,65.1,79101.47,0.0,0.99173,1e-05,0.76746]
[1778860129097,65.1,79099.94,0.0,0.99171,1e-05,0.76872]
[1778860134131,65.1,79097.77,0.0,0.99169,1e-05,0.7705]
[1778860139167,65.1,79099.82,0.0,0.99171,1e-05,0.76882]
[1778860141183,65.1,79109.67,0.0,0.99181,1e-05,0.76075]
[1778860142188,65.1,79112.74,0.0,0.99184,1e-05,0.75825]
[1778860147227,65.1,79111.12,0.0,0.99183,1e-05,0.75957]
[1778860152262,65.1,79110.8,0.0,0.99182,1e-05,0.75983]
[1778860157296,65.1,79111.56,0.0,0.99183,1e-05,0.75921]
[1778860162331,65.1,79116.89,0.0,0.99188,1e-05,0.75488]
[1778860167368,65.1,79119.47,0.0,0.99191,1e-05,0.75279]
[1778860172402,65.1,79111.76,0.0,0.99186,1e-05,0.75643]
[1778860173409,65.1,79107.93,0.0,0.99182,1e-05,0.75955]
[1778860174416,65.1,79099.54,0.0,0.99174,1e-05,0.76641]
[1778860175423,65.1,79098.04,0.0,0.99172,1e-05,0.76764]
[1778860177437,65.1,79084.84,0.0,0.99158,1e-05,0.77855]
[1778860178443,65.1,79078.86,0.0,0.99152,1e-05,0.78354]
[1778860179454,65.1,79077.63,0.0,0.99151,1e-05,0.78457]
[1778860184485,65.1,79080.98,0.0,0.99154,1e-05,0.78177]
[1778860188515,65.1,79091.95,0.0,0.99166,1e-05,0.77266]
[1778860189521,65.1,79091.4,0.0,0.99165,1e-05,0.77311]
[1778860192543,65.1,79083.38,0.0,0.99157,1e-05,0.77977]
[1778860197578,65.1,79078.34,0.0,0.99152,1e-05,0.78397]
[1778860202613,65.1,79077.77,0.0,0.99151,1e-05,0.78445]
[1778860205635,65.1,79071.31,0.0,0.99144,1e-05,0.78987]
[1778860207648,65.1,79066.18,0.0,0.99139,1e-05,0.7942]
[1778860212685,65.1,79066.68,0.0,0.99139,1e-05,0.79378]
[1778860217719,65.1,79063.12,0.0,0.99136,1e-05,0.79679]
[1778860218732,65.1,79068.19,0.0,0.99141,1e-05,0.7925]
[1778860221746,65.1,79069.43,0.0,0.99142,1e-05,0.79146]
[1778860226782,65.1,79069.92,0.0,0.99143,1e-05,0.79104]
[1778860231822,65.1,79077.35,0.0,0.99153,1e-05,0.78212]
[1778860233831,65.1,79082.17,0.0,0.99159,1e-05,0.7781]
[1778860238866,65.1,79085.51,0.0,0.99162,1e-05,0.77533]
[1778860240880,65.1,79090.8,0.0,0.99167,1e-05,0.77095]
[1778860242894,65.1,79094.74,0.0,0.99171,1e-05,0.76771]
[1778860247930,65.1,79099.99,0.0,0.99177,1e-05,0.7634]
[1778860248937,65.1,79105.51,0.0,0.99182,1e-05,0.75889]
[1778860249943,65.1,79110.35,0.0,0.99187,1e-05,0.75496]
[1778860251957,65.1,79112.8,0.0,0.9919,1e-05,0.75298]
[1778860254497,65.1,79121.77,0.0,0.99199,1e-05,0.74575]
[1778860255985,65.1,79122.73,0.0,0.992,1e-05,0.74498]
[1778860259007,65.1,79131.08,0.0,0.99208,1e-05,0.73831]
[1778860260018,65.1,79132.49,0.0,0.99209,1e-05,0.73718]
[1778860261022,65.1,79137.84,0.0,0.99214,1e-05,0.73294]
[1778860266058,65.1,79135.06,0.0,0.99212,1e-05,0.73514]
[1778860271096,65.1,79133.09,0.0,0.9921,1e-05,0.73671]
[1778860273108,65.1,79127.91,0.0,0.99205,1e-05,0.74083]
[1778860278144,65.1,79134.02,0.0,0.99211,1e-05,0.73597]
[1778860281166,65.1,79127.92,0.0,0.99205,1e-05,0.74082]
[1778860283180,65.1,79127.1,0.0,0.99204,1e-05,0.74148]
[1778860284706,65.1,79132.38,0.0,0.99209,1e-05,0.73727]
[1778860290231,65.1,79133.99,0.0,0.99211,1e-05,0.73599]
[1778860291238,65.1,79139.6,0.0,0.99219,1e-05,0.729]
[1778860292245,65.1,79144.85,0.0,0.99224,1e-05,0.72487]
[1778860297282,65.1,79146.26,0.0,0.99225,1e-05,0.72376]
[1778860299293,65.1,79140.44,0.0,0.9922,1e-05,0.72833]
[1778860302315,65.1,79134.08,0.0,0.99213,1e-05,0.73336]
[1778860304847,65.1,79123.17,0.0,0.99203,1e-05,0.74204]
[1778860309369,65.1,79128.95,0.0,0.99208,1e-05,0.73743]
[1778860314917,65.1,79132.36,0.0,0.99212,1e-05,0.73472]
[1778860320446,65.1,79132.31,0.0,0.99212,1e-05,0.73476]
[1778860322459,65.1,79139.19,0.0,0.99218,1e-05,0.72932]
[1778860323466,65.1,79145.66,0.0,0.99225,1e-05,0.72423]
[1778860328505,65.1,79146.89,0.0,0.99226,1e-05,0.72327]
[1778860333538,65.1,79140.39,0.0,0.9922,1e-05,0.72837]
[1778860337564,65.1,79146.06,0.0,0.99225,1e-05,0.72392]
[1778860343607,65.1,79142.11,0.0,0.99221,1e-05,0.72702]
[1778860348643,65.1,79143.68,0.0,0.99223,1e-05,0.72579]
[1778860350658,65.1,79138.2,0.0,0.99217,1e-05,0.7301]
[1778860351666,65.1,79132.6,0.0,0.99215,1e-05,0.73197]
[1778860352674,65.1,79138.52,0.0,0.9922,1e-05,0.72729]
[1778860357711,65.1,79141.98,0.0,0.99224,1e-05,0.72458]
[1778860362743,65.1,79142.93,0.0,0.99225,1e-05,0.72383]
[1778860367778,65.1,79143.34,0.0,0.99225,1e-05,0.72351]
[1778860372813,65.1,79144.13,0.0,0.99226,1e-05,0.72289]
[1778860376843,65.1,79136.67,0.0,0.99219,1e-05,0.72875]
[1778860381876,65.1,79138.16,0.0,0.9922,1e-05,0.72758]
[1778860386911,65.1,79140.61,0.0,0.99222,1e-05,0.72565]
[1778860391947,65.1,79141.58,0.0,0.99223,1e-05,0.72489]
[1778860396984,65.1,79141.08,0.0,0.99223,1e-05,0.72528]
[1778860402014,65.1,79141.35,0.0,0.99223,1e-05,0.72507]
[1778860407052,65.1,79138.78,0.0,0.99221,1e-05,0.72709]
[1778860412088,65.1,79142.57,0.0,0.99227,1e-05,0.72157]
[1778860417123,65.1,79140.51,0.0,0.99225,1e-05,0.72319]
[1778860422162,65.1,79137.26,0.0,0.99222,1e-05,0.72574]
[1778860423169,65.1,79130.31,0.0,0.99215,1e-05,0.73121]
[1778860424176,65.1,79118.55,0.0,0.99204,1e-05,0.74056]
[1778860425686,65.1,79123.87,0.0,0.99209,1e-05,0.73632]
[1778860427198,65.1,79126.89,0.0,0.99212,1e-05,0.73392]
[1778860432233,65.1,79125.54,0.0,0.9921,1e-05,0.73499]
[1778860437269,65.1,79128.9,0.0,0.99214,1e-05,0.73233]
[1778860442304,65.1,79135.76,0.0,0.9922,1e-05,0.72692]
[1778860443310,65.1,79138.45,0.0,0.99223,1e-05,0.7248]
[1778860448346,65.1,79149.19,0.0,0.99233,1e-05,0.71641]
[1778860449352,65.1,79149.56,0.0,0.99234,1e-05,0.71613]
[1778860454424,65.1,79146.99,0.0,0.99231,1e-05,0.71812]
[1778860459452,65.1,79149.7,0.0,0.99234,1e-05,0.71602]
[1778860460459,65.1,79155.84,0.0,0.9924,1e-05,0.71126]
[1778860461465,65.1,79162.2,0.0,0.99246,1e-05,0.70636]
[1778860466502,65.1,79163.81,0.0,0.99247,1e-05,0.70512]
[1778860471537,65.1,79168.31,0.0,0.99254,1e-05,0.69919]
[1778860473552,65.1,79173.91,0.0,0.99259,1e-05,0.69494]
[1778860476045,65.1,79168.39,0.0,0.99254,1e-05,0.69913]
[1778860481606,65.1,79168.54,0.0,0.99254,1e-05,0.69902]
[1778860486642,65.1,79174.37,0.0,0.9926,1e-05,0.69459]
[1778860492684,65.1,79174.16,0.0,0.99259,1e-05,0.69475]
[1778860497719,65.1,79172.77,0.0,0.99258,1e-05,0.6958]
[1778860502754,65.1,79172.24,0.0,0.99258,1e-05,0.6962]
[1778860505775,65.1,79165.0,0.0,0.99251,1e-05,0.70172]
[1778860507788,65.1,79159.55,0.0,0.99246,1e-05,0.70589]
[1778860509803,65.1,79152.17,0.0,0.99239,1e-05,0.71158]
[1778860512824,65.1,79144.51,0.0,0.99232,1e-05,0.71753]
[1778860514838,65.1,79149.68,0.0,0.99236,1e-05,0.71351]
[1778860517859,65.1,79154.89,0.0,0.99241,1e-05,0.70948]
[1778860518866,65.1,79160.16,0.0,0.99246,1e-05,0.70543]
[1778860523901,65.1,79163.8,0.0,0.9925,1e-05,0.70264]
[1778860525915,65.1,79169.92,0.0,0.99256,1e-05,0.69797]
[1778860527928,65.1,79176.82,0.0,0.99262,1e-05,0.69273]
[1778860532965,65.1,79174.5,0.0,0.99262,1e-05,0.69202]
[1778860535990,65.1,79180.85,0.0,0.99268,1e-05,0.68723]
[1778860540023,65.1,79175.84,0.0,0.99264,1e-05,0.69101]
[1778860545058,65.1,79179.69,0.0,0.99267,1e-05,0.68811]
[1778860549091,65.1,79163.74,0.0,0.99252,1e-05,0.70019]
[1778860550096,65.1,79161.13,0.0,0.9925,1e-05,0.70219]
[1778860552111,65.1,79169.57,0.0,0.99258,1e-05,0.69575]
[1778860553120,65.1,79170.16,0.0,0.99258,1e-05,0.69531]
[1778860558153,65.1,79168.02,0.0,0.99256,1e-05,0.69693]
[1778860562183,65.1,79160.01,0.0,0.99249,1e-05,0.70304]
[1778860563193,65.1,79156.61,0.0,0.99246,1e-05,0.70565]
[1778860566212,65.1,79161.64,0.0,0.9925,1e-05,0.7018]
[1778860571247,65.1,79156.18,0.0,0.99245,1e-05,0.70598]
[1778860576757,65.1,79156.82,0.0,0.99246,1e-05,0.70549]
[1778860582324,65.1,79157.03,0.0,0.99246,1e-05,0.70533]
[1778860586827,65.1,79152.56,0.0,0.99242,1e-05,0.70877]
[1778860589373,65.1,79157.94,0.0,0.99247,1e-05,0.70463]
[1778860594408,65.1,79161.24,0.0,0.99253,1e-05,0.69961]
[1778860599443,65.1,79160.85,0.0,0.99252,1e-05,0.69991]
[1778860604478,65.1,79158.62,0.0,0.9925,1e-05,0.70161]
[1778860609513,65.1,79158.77,0.0,0.9925,1e-05,0.7015]
[1778860614549,65.1,79160.56,0.0,0.99252,1e-05,0.70013]
[1778860617037,65.1,79165.84,0.0,0.99257,1e-05,0.69611]
[1778860621601,65.1,79175.37,0.0,0.99266,1e-05,0.6889]
[1778860622605,65.1,79173.37,0.0,0.99264,1e-05,0.69041]
[1778860627640,65.1,79171.34,0.0,0.99262,1e-05,0.69194]
[1778860632677,65.1,79171.79,0.0,0.99262,1e-05,0.6916]
[1778860637183,65.1,79178.42,0.0,0.99268,1e-05,0.6866]
[1778860637712,65.1,79178.42,0.0,0.99268,1e-05,0.6866]
[1778860642751,65.1,79167.26,0.0,0.99258,1e-05,0.69503]
[1778860643757,65.1,79155.84,0.0,0.99247,1e-05,0.70374]
[1778860648790,65.1,79150.85,0.0,0.99243,1e-05,0.70758]
[1778860649797,65.1,79144.07,0.0,0.99236,1e-05,0.71281]
[1778860650804,65.1,79143.97,0.0,0.99236,1e-05,0.71289]
[1778860655839,65.1,79139.55,0.0,0.99235,1e-05,0.7138]
[1778860657853,65.1,79135.08,0.0,0.9923,1e-05,0.71727]
[1778860662888,65.1,79132.72,0.0,0.99228,1e-05,0.71911]
[1778860664902,65.1,79124.29,0.0,0.9922,1e-05,0.72573]
[1778860668930,65.1,79116.47,0.0,0.99212,1e-05,0.7319]
[1778860669937,65.1,79104.92,0.0,0.99201,1e-05,0.74111]
[1778860670944,65.1,79102.65,0.0,0.99199,1e-05,0.74293]
[1778860671951,65.1,79095.32,0.0,0.99191,1e-05,0.74883]
[1778860672959,65.1,79092.56,0.0,0.99188,1e-05,0.75107]
[1778860677992,65.1,79093.03,0.0,0.99189,1e-05,0.75069]
[1778860683028,65.1,79093.35,0.0,0.99189,1e-05,0.75043]
[1778860686050,65.1,79088.13,0.0,0.99184,1e-05,0.75466]
[1778860688063,65.1,79094.03,0.0,0.9919,1e-05,0.74988]
[1778860691085,65.1,79097.82,0.0,0.99194,1e-05,0.74681]
[1778860696119,65.1,79100.59,0.0,0.99197,1e-05,0.74458]
[1778860699140,65.1,79109.14,0.0,0.99205,1e-05,0.73773]
[1778860700147,65.1,79110.61,0.0,0.99207,1e-05,0.73656]
[1778860704175,65.1,79114.49,0.0,0.9921,1e-05,0.73347]
[1778860708202,65.1,79121.79,0.0,0.99217,1e-05,0.7277]
[1778860710217,65.1,79125.56,0.0,0.99221,1e-05,0.72473]
[1778860715253,65.1,79127.75,0.0,0.99226,1e-05,0.72046]
[1778860722302,65.1,79129.29,0.0,0.99227,1e-05,0.71925]
[1778860727337,65.1,79130.52,0.0,0.99229,1e-05,0.71829]
[1778860732372,65.1,79130.95,0.0,0.99229,1e-05,0.71796]
[1778860737407,65.1,79131.1,0.0,0.99229,1e-05,0.71784]
[1778860742441,65.1,79130.66,0.0,0.99229,1e-05,0.71818]
[1778860746470,65.1,79138.12,0.0,0.99236,1e-05,0.71238]
[1778860749491,65.1,79143.7,0.0,0.99241,1e-05,0.70806]
[1778860752515,65.1,79146.76,0.0,0.99244,1e-05,0.7057]
[1778860758029,65.1,79138.78,0.0,0.99237,1e-05,0.71187]
[1778860760571,65.1,79137.58,0.0,0.99235,1e-05,0.7128]
[1778860765606,65.1,79137.21,0.0,0.99235,1e-05,0.71308]
[1778860770641,65.1,79136.38,0.0,0.99234,1e-05,0.71373]
[1778860775676,65.1,79129.84,0.0,0.99231,1e-05,0.71628]
[1778860778169,65.1,79121.26,0.0,0.99222,1e-05,0.723]
[1778860780712,65.1,79107.02,0.0,0.99208,1e-05,0.73425]
[1778860781719,65.1,79099.76,0.0,0.99201,1e-05,0.74005]
[1778860782726,65.1,79096.08,0.0,0.99197,1e-05,0.743]
[1778860784741,65.1,79094.03,0.0,0.99195,1e-05,0.74465]
[1778860786755,65.1,79103.38,0.0,0.99205,1e-05,0.73715]
[1778860788243,65.1,79107.41,0.0,0.99209,1e-05,0.73394]
[1778860792797,65.1,79102.4,0.0,0.99204,1e-05,0.73794]
[1778860794810,65.1,79101.09,0.0,0.99202,1e-05,0.73898]
[1778860799846,65.1,79105.07,0.0,0.99206,1e-05,0.73581]
[1778860801859,65.1,79114.4,0.0,0.99216,1e-05,0.7284]
[1778860802866,65.1,79093.16,0.0,0.99195,1e-05,0.74535]
[1778860803873,65.1,79082.9,0.0,0.99184,1e-05,0.75366]
[1778860804880,65.1,79083.67,0.0,0.99185,1e-05,0.75303]
[1778860805887,65.1,79091.36,0.0,0.99193,1e-05,0.7468]
[1778860806895,65.1,79098.33,0.0,0.992,1e-05,0.7412]
[1778860808404,65.1,79103.3,0.0,0.99205,1e-05,0.73722]
[1778860809916,65.1,79113.64,0.0,0.99215,1e-05,0.729]
[1778860810923,65.1,79112.6,0.0,0.99214,1e-05,0.72982]
[1778860815959,65.1,79116.57,0.0,0.99218,1e-05,0.72669]
[1778860818474,65.1,79114.29,0.0,0.99215,1e-05,0.72849]
[1778860819994,65.1,79113.87,0.0,0.99215,1e-05,0.72882]
[1778860824015,65.1,79120.2,0.0,0.99221,1e-05,0.72383]
[1778860829094,65.1,79117.26,0.0,0.99218,1e-05,0.72614]
[1778860833115,65.1,79122.8,0.0,0.99226,1e-05,0.71924]
[1778860837152,65.1,79110.77,0.0,0.99215,1e-05,0.7287]
[1778860842186,65.1,79109.35,0.0,0.99213,1e-05,0.72982]
[1778860847228,65.1,79110.43,0.0,0.99214,1e-05,0.72897]
[1778860849235,65.1,79101.14,0.0,0.99205,1e-05,0.73635]
[1778860854270,65.1,79101.03,0.0,0.99205,1e-05,0.73644]
[1778860856284,65.1,79106.84,0.0,0.99211,1e-05,0.73182]
[1778860861323,65.1,79109.4,0.0,0.99213,1e-05,0.72979]
[1778860866355,65.1,79108.56,0.0,0.99213,1e-05,0.73045]
[1778860868370,65.1,79112.96,0.0,0.99217,1e-05,0.72697]
[1778860873406,65.1,79117.24,0.0,0.99221,1e-05,0.7236]
[1778860876428,65.1,79097.55,0.0,0.99202,1e-05,0.73922]
[1778860877435,65.1,79090.13,0.0,0.99194,1e-05,0.74518]
[1778860878443,65.1,79089.59,0.0,0.99194,1e-05,0.74562]
[1778860883479,65.1,79098.1,0.0,0.99202,1e-05,0.73878]
[1778860884487,65.1,79096.9,0.0,0.99201,1e-05,0.73974]
[1778860889521,65.1,79095.3,0.0,0.99199,1e-05,0.74102]
[1778860893550,65.1,79100.55,0.0,0.99207,1e-05,0.73423]
[1778860894556,65.1,79107.47,0.0,0.99214,1e-05,0.72874]
[1778860895563,65.1,79111.29,0.0,0.99218,1e-05,0.72572]
[1778860897577,65.1,79112.28,0.0,0.99219,1e-05,0.72494]
[1778860902613,65.1,79112.78,0.0,0.99219,1e-05,0.72455]
[1778860903620,65.1,79119.98,0.0,0.99226,1e-05,0.71889]
[1778860904627,65.1,79120.38,0.0,0.99227,1e-05,0.71858]
[1778860909110,65.1,79126.76,0.0,0.99233,1e-05,0.71361]
[1778860914697,65.1,79128.49,0.0,0.99235,1e-05,0.71226]
[1778860919731,65.1,79132.95,0.0,0.99239,1e-05,0.70881]
[1778860924767,65.1,79135.16,0.0,0.99241,1e-05,0.7071]
[1778860929805,65.1,79135.36,0.0,0.99241,1e-05,0.70694]
[1778860934839,65.1,79136.82,0.0,0.99243,1e-05,0.70582]
[1778860939875,65.1,79137.36,0.0,0.99243,1e-05,0.7054]
[1778860941888,65.1,79142.69,0.0,0.99248,1e-05,0.70131]
[1778860943903,65.1,79151.6,0.0,0.99256,1e-05,0.69451]
[1778860949393,65.1,79148.03,0.0,0.99253,1e-05,0.69722]
[1778860950952,65.1,79142.09,0.0,0.99248,1e-05,0.70177]
[1778860955987,65.1,79133.57,0.0,0.99242,1e-05,0.70581]
[1778860961023,65.1,79130.27,0.0,0.99239,1e-05,0.70835]
[1778860966066,65.1,79130.75,0.0,0.99239,1e-05,0.70798]
[1778860971099,65.1,79133.24,0.0,0.99242,1e-05,0.70606]
[1778860976134,65.1,79135.17,0.0,0.99244,1e-05,0.70457]
[1778860981174,65.1,79136.86,0.0,0.99245,1e-05,0.70327]
[1778860986210,65.1,79132.02,0.0,0.99241,1e-05,0.707]
[1778860991245,65.1,79137.04,0.0,0.99245,1e-05,0.70313]
[1778860994267,65.1,79131.13,0.0,0.9924,1e-05,0.70769]
[1778860995276,65.1,79115.46,0.0,0.99225,1e-05,0.71988]
[1778860996282,65.1,79106.2,0.0,0.99216,1e-05,0.72717]
[1778861001318,65.1,79105.44,0.0,0.99215,1e-05,0.72777]
[1778861005346,65.1,79102.06,0.0,0.99212,1e-05,0.73045]
[1778861010383,65.1,79107.34,0.0,0.99217,1e-05,0.72627]
[1778861015424,65.1,79111.91,0.0,0.99224,1e-05,0.72011]
[1778861020454,65.1,79111.84,0.0,0.99224,1e-05,0.72017]
[1778861026498,65.1,79111.75,0.0,0.99224,1e-05,0.72024]
[1778861031533,65.1,79111.11,0.0,0.99223,1e-05,0.72074]
[1778861036570,65.1,79115.26,0.0,0.99227,1e-05,0.71749]
[1778861041616,65.1,79115.56,0.0,0.99227,1e-05,0.71725]
[1778861046647,65.1,79123.46,0.0,0.99235,1e-05,0.7111]
[1778861051690,65.1,79122.63,0.0,0.99234,1e-05,0.71174]
[1778861053695,65.1,79130.69,0.0,0.99242,1e-05,0.70551]
[1778861054702,65.1,79134.19,0.0,0.99245,1e-05,0.70281]
[1778861058730,65.1,79134.34,0.0,0.99245,1e-05,0.7027]
[1778861063765,65.1,79133.42,0.0,0.99245,1e-05,0.7034]
[1778861067793,65.1,79124.56,0.0,0.99236,1e-05,0.71025]
[1778861068800,65.1,79122.2,0.0,0.99234,1e-05,0.71208]
[1778861071821,65.1,79129.07,0.0,0.99243,1e-05,0.70423]
[1778861072828,65.1,79129.91,0.0,0.99244,1e-05,0.70359]
[1778861075849,65.1,79136.42,0.0,0.9925,1e-05,0.69859]
[1778861076857,65.1,79141.82,0.0,0.99255,1e-05,0.69447]
[1778861078870,65.1,79143.3,0.0,0.99256,1e-05,0.69335]
[1778861083905,65.1,79139.77,0.0,0.99253,1e-05,0.69603]
[1778861087936,65.1,79145.89,0.0,0.99259,1e-05,0.69138]
[1778861092971,65.1,79146.26,0.0,0.99259,1e-05,0.6911]
[1778861098005,65.1,79149.04,0.0,0.99262,1e-05,0.68899]
[1778861102037,65.1,79155.27,0.0,0.99268,1e-05,0.6843]
[1778861106065,65.1,79167.57,0.0,0.99279,1e-05,0.6751]
[1778861108079,65.1,79174.25,0.0,0.99285,1e-05,0.67015]
[1778861112107,65.1,79180.43,0.0,0.9929,1e-05,0.6656]
[1778861114122,65.1,79175.05,0.0,0.99286,1e-05,0.66956]
[1778861119156,65.1,79177.61,0.0,0.99288,1e-05,0.66767]
[1778861124191,65.1,79176.7,0.0,0.99287,1e-05,0.66834]
[1778861127212,65.1,79170.67,0.0,0.99282,1e-05,0.6728]
[1778861132247,65.1,79169.58,0.0,0.99283,1e-05,0.67117]
[1778861137282,65.1,79170.23,0.0,0.99284,1e-05,0.67069]
[1778861142317,65.1,79173.18,0.0,0.99286,1e-05,0.66851]
[1778861147354,65.1,79171.98,0.0,0.99285,1e-05,0.6694]
[1778861148369,65.1,79182.61,0.0,0.99295,1e-05,0.66158]
[1778861153394,65.1,79184.97,0.0,0.99297,1e-05,0.65986]
[1778861158429,65.1,79184.12,0.0,0.99296,1e-05,0.66048]
[1778861163464,65.1,79179.48,0.0,0.99292,1e-05,0.66388]
[1778861168499,65.1,79178.79,0.0,0.99292,1e-05,0.66438]
[1778861173536,65.1,79179.51,0.0,0.99292,1e-05,0.66385]
[1778861177562,65.1,79184.05,0.0,0.99296,1e-05,0.66053]
[1778861181590,65.1,79177.52,0.0,0.9929,1e-05,0.66532]
[1778861186625,65.1,79175.98,0.0,0.99289,1e-05,0.66645]
[1778861191662,65.1,79174.7,0.0,0.9929,1e-05,0.66496]
[1778861194684,65.1,79169.68,0.0,0.99286,1e-05,0.66866]
[1778861195692,65.1,79160.77,0.0,0.99278,1e-05,0.67526]
[1778861199720,65.1,79155.15,0.0,0.99273,1e-05,0.67946]
[1778861204758,65.1,79156.99,0.0,0.99274,1e-05,0.67808]
[1778861207787,65.1,79130.41,0.0,0.9925,1e-05,0.69818]
[1778861208795,65.1,79112.95,0.0,0.99233,1e-05,0.71165]
[1778861209800,65.1,79109.82,0.0,0.9923,1e-05,0.71409]
[1778861214838,65.1,79109.33,0.0,0.99229,1e-05,0.71447]
[1778861216853,65.1,79100.56,0.0,0.99221,1e-05,0.72134]
[1778861217859,65.1,79097.99,0.0,0.99218,1e-05,0.72336]
[1778861219873,65.1,79094.66,0.0,0.99215,1e-05,0.72599]
[1778861224912,65.1,79094.23,0.0,0.99215,1e-05,0.72633]
[1778861226923,65.1,79102.05,0.0,0.99222,1e-05,0.72017]
[1778861231959,65.1,79097.39,0.0,0.99218,1e-05,0.72384]
[1778861233974,65.1,79091.33,0.0,0.99212,1e-05,0.72863]
[1778861235988,65.1,79087.16,0.0,0.99208,1e-05,0.73194]
[1778861240025,65.1,79093.95,0.0,0.99214,1e-05,0.72655]
[1778861241469,65.1,79102.89,0.0,0.99223,1e-05,0.71951]
[1778861243039,65.1,79110.56,0.0,0.99231,1e-05,0.71351]
[1778861244049,65.1,79115.17,0.0,0.99235,1e-05,0.70992]
[1778861246061,65.1,79118.8,0.0,0.99238,1e-05,0.70711]
[1778861251545,65.1,79119.39,0.0,0.99242,1e-05,0.70413]
[1778861253110,65.1,79112.4,0.0,0.99235,1e-05,0.70954]
[1778861254116,65.1,79108.62,0.0,0.99231,1e-05,0.71247]
[1778861259151,65.1,79112.15,0.0,0.99235,1e-05,0.70973]
[1778861261614,65.1,79118.41,0.0,0.99241,1e-05,0.70488]
[1778861267208,65.1,79118.35,0.0,0.99241,1e-05,0.70493]
[1778861270229,65.1,79125.6,0.0,0.99248,1e-05,0.69935]
[1778861275264,65.1,79128.84,0.0,0.99251,1e-05,0.69687]
[1778861280300,65.1,79131.27,0.0,0.99253,1e-05,0.69502]
[1778861285343,65.1,79136.63,0.0,0.99258,1e-05,0.69094]
[1778861286346,65.1,79146.6,0.0,0.99267,1e-05,0.6834]
[1778861287352,65.1,79149.14,0.0,0.9927,1e-05,0.6815]
[1778861292387,65.1,79145.07,0.0,0.99266,1e-05,0.68456]
[1778861293394,65.1,79139.05,0.0,0.9926,1e-05,0.6891]
[1778861295408,65.1,79134.54,0.0,0.99256,1e-05,0.69253]
[1778861296418,65.1,79128.39,0.0,0.9925,1e-05,0.69722]
[1778861301896,65.1,79126.77,0.0,0.99249,1e-05,0.69846]
[1778861307492,65.1,79128.13,0.0,0.9925,1e-05,0.69741]
[1778861312529,65.1,79126.33,0.0,0.99251,1e-05,0.69628]
[1778861317562,65.1,79127.28,0.0,0.99252,1e-05,0.69556]
[1778861322597,65.1,79126.74,0.0,0.99251,1e-05,0.69597]
[1778861327633,65.1,79129.18,0.0,0.99254,1e-05,0.69411]
[1778861332667,65.1,79132.0,0.0,0.99256,1e-05,0.69196]
[1778861337703,65.1,79133.62,0.0,0.99258,1e-05,0.69073]
[1778861342738,65.1,79133.65,0.0,0.99258,1e-05,0.69071]
[1778861347773,65.1,79135.96,0.0,0.9926,1e-05,0.68895]
[1778861352808,65.1,79135.72,0.0,0.9926,1e-05,0.68914]
[1778861353815,65.1,79142.0,0.0,0.99266,1e-05,0.68439]
[1778861358850,65.1,79148.04,0.0,0.99271,1e-05,0.67985]
[1778861363887,65.1,79150.44,0.0,0.99273,1e-05,0.67806]
[1778861366909,65.1,79155.48,0.0,0.99278,1e-05,0.6743]
[1778861367915,65.1,79143.79,0.0,0.99267,1e-05,0.68304]
[1778861372949,65.1,79142.76,0.0,0.99269,1e-05,0.68134]
[1778861377987,65.1,79147.43,0.0,0.99273,1e-05,0.67785]
[1778861381009,65.1,79156.0,0.0,0.99281,1e-05,0.67146]
[1778861382015,65.1,79158.94,0.0,0.99284,1e-05,0.66929]
[1778861387055,65.1,79160.36,0.0,0.99285,1e-05,0.66824]
[1778861389070,65.1,79167.38,0.0,0.99291,1e-05,0.66307]
[1778861394101,65.1,79172.99,0.0,0.99296,1e-05,0.65896]
[1778861395108,65.1,79159.42,0.0,0.99284,1e-05,0.66893]
[1778861396112,65.1,79153.71,0.0,0.99279,1e-05,0.67316]
[1778861397122,65.1,79152.95,0.0,0.99278,1e-05,0.67373]
[1778861402601,65.1,79158.14,0.0,0.99283,1e-05,0.66988]
[1778861408201,65.1,79157.86,0.0,0.99283,1e-05,0.67008]
[1778861413236,65.1,79154.15,0.0,0.99279,1e-05,0.67284]
[1778861418271,65.1,79152.2,0.0,0.99278,1e-05,0.67429]
[1778861423306,65.1,79149.66,0.0,0.99275,1e-05,0.67618]
[1778861426327,65.1,79161.23,0.0,0.99286,1e-05,0.66759]
[1778861427337,65.1,79165.98,0.0,0.9929,1e-05,0.6641]
[1778861430356,65.1,79167.04,0.0,0.99291,1e-05,0.66332]
[1778861436397,65.1,79169.08,0.0,0.99295,1e-05,0.6594]
[1778861441431,65.1,79174.67,0.0,0.993,1e-05,0.65533]
[1778861442880,65.1,79176.8,0.0,0.99302,1e-05,0.65378]
[1778861448483,65.1,79178.27,0.0,0.99304,1e-05,0.65271]
[1778861453519,65.1,79175.89,0.0,0.99301,1e-05,0.65444]
[1778861455531,65.1,79181.1,0.0,0.99306,1e-05,0.65066]
[1778861460569,65.1,79175.9,0.0,0.99301,1e-05,0.65443]
[1778861461574,65.1,79170.19,0.0,0.99296,1e-05,0.65859]
[1778861463023,65.1,79162.02,0.0,0.99289,1e-05,0.66458]
[1778861466612,65.1,79143.73,0.0,0.99272,1e-05,0.67815]
[1778861467616,65.1,79128.68,0.0,0.99258,1e-05,0.68949]
[1778861468623,65.1,79121.83,0.0,0.99252,1e-05,0.6947]
[1778861469630,65.1,79120.08,0.0,0.9925,1e-05,0.69604]
[1778861473093,65.1,79110.32,0.0,0.99241,1e-05,0.70354]
[1778861478705,65.1,79110.87,0.0,0.99241,1e-05,0.70312]
[1778861480717,65.1,79100.42,0.0,0.99231,1e-05,0.71121]
[1778861481724,65.1,79099.73,0.0,0.99231,1e-05,0.71175]
[1778861486767,65.1,79103.32,0.0,0.99234,1e-05,0.70896]
[1778861487774,65.1,79106.77,0.0,0.99238,1e-05,0.70628]
[1778861492801,65.1,79107.62,0.0,0.99241,1e-05,0.70309]
[1778861496829,65.1,79100.26,0.0,0.99234,1e-05,0.70879]
[1778861501864,65.1,79103.72,0.0,0.99237,1e-05,0.70611]
[1778861506899,65.1,79105.55,0.0,0.99239,1e-05,0.70469]
[1778861510926,65.1,79111.52,0.0,0.99245,1e-05,0.70009]
[1778861513949,65.1,79118.02,0.0,0.99251,1e-05,0.6951]
[1778861515962,65.1,79123.95,0.0,0.99257,1e-05,0.69058]
[1778861520997,65.1,79118.12,0.0,0.99251,1e-05,0.69503]
[1778861526049,65.1,79119.06,0.0,0.99252,1e-05,0.69431]
[1778861528062,65.1,79113.11,0.0,0.99246,1e-05,0.69887]
[1778861533106,65.1,79112.23,0.0,0.99245,1e-05,0.69954]
[1778861535118,65.1,79102.66,0.0,0.99236,1e-05,0.70693]
[1778861537131,65.1,79103.41,0.0,0.99237,1e-05,0.70635]
[1778861540152,65.1,79108.58,0.0,0.99242,1e-05,0.70235]
[1778861545189,65.1,79110.22,0.0,0.99244,1e-05,0.70109]
[1778861550223,65.1,79112.71,0.0,0.99246,1e-05,0.69917]
[1778861555258,65.1,79113.03,0.0,0.99249,1e-05,0.69641]
[1778861560293,65.1,79112.65,0.0,0.99248,1e-05,0.6967]
[1778861563739,65.1,79122.26,0.0,0.99258,1e-05,0.68937]
[1778861565331,65.1,79124.67,0.0,0.9926,1e-05,0.68754]
[1778861570366,65.1,79124.84,0.0,0.9926,1e-05,0.68741]
[1778861575401,65.1,79127.82,0.0,0.99263,1e-05,0.68516]
[1778861580437,65.1,79128.39,0.0,0.99263,1e-05,0.68473]
[1778861582453,65.1,79135.85,0.0,0.9927,1e-05,0.67911]
[1778861583879,65.1,79143.71,0.0,0.99277,1e-05,0.67324]
[1778861584470,65.1,79143.54,0.0,0.99277,1e-05,0.67337]
[1778861587491,65.1,79148.19,0.0,0.99282,1e-05,0.66991]
[1778861589505,65.1,79155.79,0.0,0.99288,1e-05,0.6643]
[1778861594543,65.1,79158.61,0.0,0.99291,1e-05,0.66222]
[1778861599577,65.1,79161.14,0.0,0.99293,1e-05,0.66037]
[1778861601593,65.1,79170.63,0.0,0.99302,1e-05,0.65345]
[1778861604019,65.1,79170.82,0.0,0.99302,1e-05,0.65331]
[1778861609650,65.1,79176.08,0.0,0.99307,1e-05,0.6495]
[1778861614683,65.1,79173.47,0.0,0.99307,1e-05,0.64899]
[1778861619720,65.1,79175.31,0.0,0.99308,1e-05,0.64766]
[1778861624753,65.1,79171.83,0.0,0.99305,1e-05,0.65017]
[1778861629788,65.1,79171.5,0.0,0.99305,1e-05,0.65041]
[1778861631802,65.1,79178.16,0.0,0.99311,1e-05,0.64561]
[1778861636837,65.1,79163.07,0.0,0.99297,1e-05,0.65654]
[1778861637844,65.1,79155.18,0.0,0.9929,1e-05,0.66231]
[1778861638851,65.1,79152.4,0.0,0.99288,1e-05,0.66436]
[1778861644304,65.1,79154.68,0.0,0.9929,1e-05,0.66268]
[1778861646908,65.1,79161.5,0.0,0.99296,1e-05,0.65768]
[1778861651944,65.1,79156.35,0.0,0.99291,1e-05,0.66145]
[1778861656982,65.1,79152.36,0.0,0.99288,1e-05,0.66439]
[1778861662016,65.1,79151.78,0.0,0.99287,1e-05,0.66481]
[1778861669065,65.1,79150.66,0.0,0.99286,1e-05,0.66564]
[1778861672088,65.1,79140.04,0.0,0.99279,1e-05,0.67105]
[1778861677123,65.1,79140.13,0.0,0.99279,1e-05,0.67099]
[1778861682157,65.1,79135.99,0.0,0.99275,1e-05,0.67407]
[1778861687200,65.1,79137.86,0.0,0.99277,1e-05,0.67268]
[1778861688204,65.1,79146.24,0.0,0.99285,1e-05,0.66646]
[1778861689211,65.1,79154.83,0.0,0.99293,1e-05,0.66014]
[1778861694246,65.1,79157.24,0.0,0.99295,1e-05,0.65837]
[1778861699281,65.1,79155.34,0.0,0.99293,1e-05,0.65977]
[1778861700288,65.1,79145.61,0.0,0.99284,1e-05,0.66693]
[1778861701294,65.1,79144.12,0.0,0.99283,1e-05,0.66803]
[1778861704317,65.1,79139.2,0.0,0.99278,1e-05,0.67168]
[1778861709352,65.1,79139.71,0.0,0.99279,1e-05,0.6713]
[1778861714387,65.1,79149.9,0.0,0.99288,1e-05,0.66376]
[1778861715403,65.1,79151.96,0.0,0.9929,1e-05,0.66225]
[1778861720432,65.1,79152.3,0.0,0.9929,1e-05,0.662]
[1778861722446,65.1,79141.74,0.0,0.99281,1e-05,0.66979]
[1778861723452,65.1,79138.68,0.0,0.99278,1e-05,0.67207]
[1778861727482,65.1,79137.36,0.0,0.99277,1e-05,0.67305]
[1778861732515,65.1,79143.98,0.0,0.99285,1e-05,0.66569]
[1778861734943,65.1,79145.99,0.0,0.99287,1e-05,0.6642]
[1778861737549,65.1,79139.85,0.0,0.99282,1e-05,0.66874]
[1778861738557,65.1,79136.19,0.0,0.99278,1e-05,0.67146]
[1778861740570,65.1,79134.63,0.0,0.99277,1e-05,0.67262]
[1778861745604,65.1,79135.15,0.0,0.99277,1e-05,0.67223]
[1778861750642,65.1,79132.4,0.0,0.99275,1e-05,0.67428]
[1778861751650,65.1,79125.85,0.0,0.99269,1e-05,0.67919]
[1778861752655,65.1,79119.23,0.0,0.99263,1e-05,0.68418]
[1778861753662,65.1,79115.54,0.0,0.99259,1e-05,0.68697]
[1778861755091,65.1,79112.87,0.0,0.99257,1e-05,0.689]
[1778861760710,65.1,79114.25,0.0,0.99258,1e-05,0.68795]
[1778861765746,65.1,79115.1,0.0,0.99259,1e-05,0.6873]
[1778861766753,65.1,79120.18,0.0,0.99263,1e-05,0.68346]
[1778861768767,65.1,79129.74,0.0,0.99272,1e-05,0.67627]
[1778861770781,65.1,79131.16,0.0,0.99274,1e-05,0.67521]
[1778861775817,65.1,79135.86,0.0,0.99278,1e-05,0.6717]
[1778861778839,65.1,79143.53,0.0,0.99285,1e-05,0.66602]
[1778861779844,65.1,79143.98,0.0,0.99285,1e-05,0.66569]
[1778861785301,65.1,79144.33,0.0,0.99286,1e-05,0.66543]
[1778861789915,65.1,79135.92,0.0,0.99278,1e-05,0.67166]
[1778861790927,65.1,79129.97,0.0,0.99272,1e-05,0.6761]
[1778861791931,65.1,79130.71,0.0,0.99276,1e-05,0.67308]
[1778861796964,65.1,79134.25,0.0,0.99279,1e-05,0.67044]
[1778861799986,65.1,79114.28,0.0,0.9926,1e-05,0.68542]
[1778861800993,65.1,79114.88,0.0,0.99261,1e-05,0.68497]
[1778861806031,65.1,79114.92,0.0,0.99261,1e-05,0.68494]
[1778861811066,65.1,79116.35,0.0,0.99262,1e-05,0.68386]
[1778861816108,65.1,79114.84,0.0,0.99261,1e-05,0.685]
[1778861821136,65.1,79115.49,0.0,0.99262,1e-05,0.68451]
[1778861826172,65.1,79115.73,0.0,0.99262,1e-05,0.68433]
[1778861830199,65.1,79109.09,0.0,0.99256,1e-05,0.68936]
[1778861835233,65.1,79109.63,0.0,0.99256,1e-05,0.68895]
[1778861840269,65.1,79106.81,0.0,0.99253,1e-05,0.6911]
[1778861845308,65.1,79106.01,0.0,0.99253,1e-05,0.69171]
[1778861847323,65.1,79098.07,0.0,0.99245,1e-05,0.69779]
[1778861850343,65.1,79091.98,0.0,0.99239,1e-05,0.70249]
[1778861854372,65.1,79103.67,0.0,0.99253,1e-05,0.69098]
[1778861855379,65.1,79109.01,0.0,0.99258,1e-05,0.68692]
[1778861860414,65.1,79113.79,0.0,0.99263,1e-05,0.6833]
[1778861865448,65.1,79114.41,0.0,0.99263,1e-05,0.68283]
[1778861870484,65.1,79115.58,0.0,0.99264,1e-05,0.68195]
[1778861875519,65.1,79117.94,0.0,0.99267,1e-05,0.68017]
[1778861880554,65.1,79117.61,0.0,0.99266,1e-05,0.68042]
[1778861882568,65.1,79102.16,0.0,0.99252,1e-05,0.69213]
[1778861883575,65.1,79101.81,0.0,0.99251,1e-05,0.6924]
[1778861885588,65.1,79106.89,0.0,0.99256,1e-05,0.68853]
[1778861887605,65.1,79116.47,0.0,0.99265,1e-05,0.68128]
[1778861889617,65.1,79121.07,0.0,0.99269,1e-05,0.67782]
[1778861892638,65.1,79121.99,0.0,0.9927,1e-05,0.67713]
[1778861893645,65.1,79113.18,0.0,0.99262,1e-05,0.68376]
[1778861894666,65.1,79111.05,0.0,0.9926,1e-05,0.68537]
[1778861899691,65.1,79113.74,0.0,0.99263,1e-05,0.68334]
[1778861901707,65.1,79119.48,0.0,0.99268,1e-05,0.67901]
[1778861902715,65.1,79121.19,0.0,0.9927,1e-05,0.67773]
[1778861907751,65.1,79119.71,0.0,0.99268,1e-05,0.67884]
[1778861910782,65.1,79104.71,0.0,0.99254,1e-05,0.69019]
[1778861911783,65.1,79100.88,0.0,0.99253,1e-05,0.69059]
[1778861913798,65.1,79096.04,0.0,0.99249,1e-05,0.69429]
[1778861918836,65.1,79100.48,0.0,0.99253,1e-05,0.6909]
[1778861923868,65.1,79102.72,0.0,0.99255,1e-05,0.68919]
[1778861928904,65.1,79099.85,0.0,0.99252,1e-05,0.69138]
[1778861933938,65.1,79097.2,0.0,0.9925,1e-05,0.69341]
[1778861938972,65.1,79097.12,0.0,0.9925,1e-05,0.69347]
[1778861943001,65.1,79102.21,0.0,0.99254,1e-05,0.68958]
[1778861947030,65.1,79106.73,0.0,0.99259,1e-05,0.68614]
[1778861949052,65.1,79112.15,0.0,0.99264,1e-05,0.68204]
[1778861952065,65.1,79114.18,0.0,0.99266,1e-05,0.68051]
[1778861954082,65.1,79120.27,0.0,0.99271,1e-05,0.67594]
[1778861956508,65.1,79099.6,0.0,0.99252,1e-05,0.69157]
[1778861961127,65.1,79089.07,0.0,0.99242,1e-05,0.69965]
[1778861962135,65.1,79086.96,0.0,0.9924,1e-05,0.70128]
[1778861967172,65.1,79085.3,0.0,0.99238,1e-05,0.70256]
[1778861971197,65.1,79090.44,0.0,0.99246,1e-05,0.69606]
[1778861973214,65.1,79094.54,0.0,0.9925,1e-05,0.69292]
[1778861978249,65.1,79103.38,0.0,0.99258,1e-05,0.68618]
[1778861979256,65.1,79107.54,0.0,0.99262,1e-05,0.68303]
[1778861980262,65.1,79114.44,0.0,0.99268,1e-05,0.67783]
[1778861981270,65.1,79114.58,0.0,0.99269,1e-05,0.67772]
[1778861986719,65.1,79117.83,0.0,0.99272,1e-05,0.67529]
[1778861991339,65.1,79123.4,0.0,0.99277,1e-05,0.67113]
[1778861996375,65.1,79125.6,0.0,0.99279,1e-05,0.66949]
[1778862001411,65.1,79126.33,0.0,0.99279,1e-05,0.66895]
[1778862003427,65.1,79132.12,0.0,0.99285,1e-05,0.66466]
[1778862005442,65.1,79125.78,0.0,0.99279,1e-05,0.66935]
[1778862009469,65.1,79135.24,0.0,0.99288,1e-05,0.66235]
[1778862013497,65.1,79144.78,0.0,0.99296,1e-05,0.65535]
[1778862018532,65.1,79145.36,0.0,0.99297,1e-05,0.65493]
[1778862023567,65.1,79145.87,0.0,0.99297,1e-05,0.65456]
[1778862028601,65.1,79147.4,0.0,0.99299,1e-05,0.65344]
[1778862033637,65.1,79145.83,0.0,0.993,1e-05,0.65217]
[1778862038673,65.1,79145.97,0.0,0.993,1e-05,0.65206]
[1778862043708,65.1,79145.8,0.0,0.993,1e-05,0.65219]
[1778862045723,65.1,79151.86,0.0,0.99305,1e-05,0.64779]
[1778862046734,65.1,79153.73,0.0,0.99307,1e-05,0.64644]
[1778862048746,65.1,79158.71,0.0,0.99311,1e-05,0.64285]
[1778862053778,65.1,79163.33,0.0,0.99315,1e-05,0.63954]
[1778862055795,65.1,79180.31,0.0,0.9933,1e-05,0.62748]
[1778862056801,65.1,79182.86,0.0,0.99332,1e-05,0.62569]
[1778862061839,65.1,79191.17,0.0,0.99339,1e-05,0.61987]
[1778862063849,65.1,79194.64,0.0,0.99342,1e-05,0.61746]
[1778862068884,65.1,79201.52,0.0,0.99348,1e-05,0.61269]
[1778862071905,65.1,79219.73,0.0,0.99363,1e-05,0.60023]
[1778862072912,65.1,79221.38,0.0,0.99364,1e-05,0.59911]
[1778862077947,65.1,79222.65,0.0,0.99366,1e-05,0.59825]
[1778862078955,65.1,79223.64,0.0,0.99366,1e-05,0.59758]
[1778862083001,65.1,79232.49,0.0,0.99374,1e-05,0.59163]
[1778862083991,65.1,79241.83,0.0,0.99381,1e-05,0.5854]
[1778862084998,65.1,79244.47,0.0,0.99383,1e-05,0.58364]
[1778862086008,65.1,79249.76,0.0,0.99387,1e-05,0.58015]
[1778862087428,65.1,79256.58,0.0,0.99393,1e-05,0.57567]
[1778862089037,65.1,79257.94,0.0,0.99394,1e-05,0.57478]
[1778862093075,65.1,79251.1,0.0,0.99391,1e-05,0.57704]
[1778862094069,65.1,79252.83,0.0,0.99392,1e-05,0.57591]
[1778862099105,65.1,79249.71,0.0,0.9939,1e-05,0.57796]
[1778862104140,65.1,79252.45,0.0,0.99392,1e-05,0.57616]
[1778862109181,65.1,79257.05,0.0,0.99395,1e-05,0.57315]
[1778862110184,65.1,79251.84,0.0,0.99391,1e-05,0.57656]
[1778862111190,65.1,79236.2,0.0,0.99379,1e-05,0.5869]
[1778862112197,65.1,79230.99,0.0,0.99375,1e-05,0.59037]
[1778862113205,65.1,79226.68,0.0,0.99371,1e-05,0.59327]
[1778862114211,65.1,79221.13,0.0,0.99367,1e-05,0.597]
[1778862115222,65.1,79211.05,0.0,0.99358,1e-05,0.60385]
[1778862116238,65.1,79204.08,0.0,0.99353,1e-05,0.60862]
[1778862117644,65.1,79191.6,0.0,0.99342,1e-05,0.61724]
[1778862120255,65.1,79192.2,0.0,0.99343,1e-05,0.61682]
[1778862122269,65.1,79183.65,0.0,0.99335,1e-05,0.62279]
[1778862123277,65.1,79183.05,0.0,0.99335,1e-05,0.62321]
[1778862128312,65.1,79180.05,0.0,0.99332,1e-05,0.62531]
[1778862129317,65.1,79189.77,0.0,0.9934,1e-05,0.61851]
[1778862130324,65.1,79196.79,0.0,0.99346,1e-05,0.61364]
[1778862132338,65.1,79196.72,0.0,0.99346,1e-05,0.61369]
[1778862137792,65.1,79199.85,0.0,0.99349,1e-05,0.61153]
[1778862140396,65.1,79207.07,0.0,0.99355,1e-05,0.60657]
[1778862142407,65.1,79210.46,0.0,0.99358,1e-05,0.60425]
[1778862147861,65.1,79215.41,0.0,0.99362,1e-05,0.60088]
[1778862153496,65.1,79213.16,0.0,0.99362,1e-05,0.60012]
[1778862158520,65.1,79208.22,0.0,0.99358,1e-05,0.60349]
[1778862161542,65.1,79207.09,0.0,0.99357,1e-05,0.60426]
[1778862166580,65.1,79211.07,0.0,0.99361,1e-05,0.60154]
[1778862171611,65.1,79212.48,0.0,0.99362,1e-05,0.60059]
[1778862176647,65.1,79211.99,0.0,0.99361,1e-05,0.60092]
[1778862181681,65.1,79214.1,0.0,0.99363,1e-05,0.59949]
[1778862186716,65.1,79214.39,0.0,0.99363,1e-05,0.59929]
[1778862191751,65.1,79216.26,0.0,0.99365,1e-05,0.59802]
[1778862196788,65.1,79219.79,0.0,0.99368,1e-05,0.59564]
[1778862198800,65.1,79214.16,0.0,0.99363,1e-05,0.59944]
[1778862200813,65.1,79209.13,0.0,0.99359,1e-05,0.60286]
[1778862203835,65.1,79201.93,0.0,0.99353,1e-05,0.60779]
[1778862204842,65.1,79197.4,0.0,0.99349,1e-05,0.6109]
[1778862207866,65.1,79195.82,0.0,0.99348,1e-05,0.61199]
[1778862212901,65.1,79193.62,0.0,0.99349,1e-05,0.6112]
[1778862217936,65.1,79185.22,0.0,0.99341,1e-05,0.61701]
[1778862222971,65.1,79185.01,0.0,0.99341,1e-05,0.61716]
[1778862228007,65.1,79182.89,0.0,0.99339,1e-05,0.61864]
[1778862230022,65.1,79188.72,0.0,0.99344,1e-05,0.61458]
[1778862233045,65.1,79196.89,0.0,0.99351,1e-05,0.60894]
[1778862235058,65.1,79202.39,0.0,0.99356,1e-05,0.60517]
[1778862237070,65.1,79203.71,0.0,0.99357,1e-05,0.60427]
[1778862242105,65.1,79208.5,0.0,0.99361,1e-05,0.601]
[1778862247140,65.1,79210.61,0.0,0.99363,1e-05,0.59957]
[1778862252175,65.1,79216.26,0.0,0.99367,1e-05,0.59574]
[1778862254189,65.1,79222.41,0.0,0.99372,1e-05,0.59161]
[1778862259224,65.1,79221.99,0.0,0.99372,1e-05,0.59189]
[1778862265266,65.1,79224.57,0.0,0.99374,1e-05,0.59016]
[1778862271308,65.1,79224.32,0.0,0.99376,1e-05,0.58807]
[1778862276346,65.1,79234.99,0.0,0.99385,1e-05,0.58098]
[1778862277351,65.1,79244.22,0.0,0.99392,1e-05,0.5749]
[1778862278787,65.1,79245.07,0.0,0.99393,1e-05,0.57434]
[1778862284399,65.1,79245.86,0.0,0.99393,1e-05,0.57383]
[1778862288857,65.1,79258.43,0.0,0.99403,1e-05,0.56565]
[1778862294469,65.1,79257.43,0.0,0.99402,1e-05,0.5663]
[1778862299504,65.1,79256.44,0.0,0.99402,1e-05,0.56694]
[1778862300513,65.1,79240.74,0.0,0.99389,1e-05,0.57718]
[1778862301520,65.1,79236.87,0.0,0.99386,1e-05,0.57973]
[1778862305547,65.1,79242.19,0.0,0.99391,1e-05,0.57623]
[1778862307561,65.1,79247.75,0.0,0.99395,1e-05,0.57259]
[1778862309002,65.1,79251.1,0.0,0.99398,1e-05,0.57041]
[1778862314609,65.1,79262.46,0.0,0.99406,1e-05,0.56305]
[1778862315617,65.1,79270.36,0.0,0.99412,1e-05,0.55798]
[1778862316628,65.1,79271.43,0.0,0.99413,1e-05,0.5573]
[1778862317632,65.1,79261.97,0.0,0.99406,1e-05,0.56337]
[1778862319072,65.1,79268.45,0.0,0.99411,1e-05,0.55921]
[1778862324682,65.1,79266.9,0.0,0.9941,1e-05,0.5602]
[1778862325690,65.1,79256.75,0.0,0.99402,1e-05,0.56674]
[1778862326696,65.1,79254.3,0.0,0.994,1e-05,0.56833]
[1778862330724,65.1,79247.16,0.0,0.99394,1e-05,0.57298]
[1778862331731,65.1,79237.13,0.0,0.99389,1e-05,0.57733]
[1778862332738,65.1,79234.19,0.0,0.99386,1e-05,0.57927]
[1778862333745,65.1,79227.63,0.0,0.99381,1e-05,0.58361]
[1778862334753,65.1,79222.23,0.0,0.99377,1e-05,0.58721]
[1778862336768,65.1,79219.09,0.0,0.99374,1e-05,0.58931]
[1778862341813,65.1,79212.26,0.0,0.99369,1e-05,0.59389]
[1778862344832,65.1,79209.59,0.0,0.99367,1e-05,0.5957]
[1778862349867,65.1,79210.71,0.0,0.99367,1e-05,0.59494]
[1778862354902,65.1,79211.19,0.0,0.99368,1e-05,0.59462]
[1778862359937,65.1,79216.79,0.0,0.99372,1e-05,0.59085]
[1778862364972,65.1,79212.35,0.0,0.99369,1e-05,0.59383]
[1778862367995,65.1,79205.9,0.0,0.99364,1e-05,0.59819]
[1778862373031,65.1,79209.28,0.0,0.99366,1e-05,0.59591]
[1778862378073,65.1,79209.15,0.0,0.99366,1e-05,0.59599]
[1778862383106,65.1,79211.08,0.0,0.99368,1e-05,0.59469]
[1778862388142,65.1,79211.95,0.0,0.99368,1e-05,0.5941]
[1778862393176,65.1,79214.39,0.0,0.99373,1e-05,0.59019]
[1778862398213,65.1,79214.86,0.0,0.99373,1e-05,0.58988]
[1778862403248,65.1,79214.8,0.0,0.99373,1e-05,0.58992]
[1778862408284,65.1,79214.12,0.0,0.99373,1e-05,0.59037]
[1778862413320,65.1,79213.38,0.0,0.99372,1e-05,0.59087]
[1778862416339,65.1,79196.16,0.0,0.99358,1e-05,0.60253]
[1778862417350,65.1,79188.95,0.0,0.99352,1e-05,0.60747]
[1778862418354,65.1,79184.76,0.0,0.99348,1e-05,0.61035]
[1778862423389,65.1,79187.95,0.0,0.99351,1e-05,0.60815]
[1778862428424,65.1,79180.22,0.0,0.99344,1e-05,0.61349]
[1778862430439,65.1,79176.02,0.0,0.99341,1e-05,0.61641]
[1778862435473,65.1,79174.89,0.0,0.9934,1e-05,0.61719]
[1778862440508,65.1,79176.59,0.0,0.99341,1e-05,0.61601]
[1778862445543,65.1,79175.62,0.0,0.99341,1e-05,0.61669]
[1778862450578,65.1,79174.34,0.0,0.99339,1e-05,0.61758]
[1778862455613,65.1,79177.25,0.0,0.99344,1e-05,0.61322]
[1778862460060,65.1,79183.8,0.0,0.9935,1e-05,0.60869]
[1778862463669,65.1,79189.04,0.0,0.99354,1e-05,0.60509]
[1778862468704,65.1,79193.93,0.0,0.99358,1e-05,0.60175]
[1778862470130,65.1,79202.84,0.0,0.99366,1e-05,0.5957]
[1778862475753,65.1,79196.38,0.0,0.9936,1e-05,0.60008]
[1778862476760,65.1,79195.99,0.0,0.9936,1e-05,0.60035]
[1778862481794,65.1,79197.68,0.0,0.99361,1e-05,0.5992]
[1778862485824,65.1,79205.17,0.0,0.99368,1e-05,0.59412]
[1778862490270,65.1,79208.79,0.0,0.99371,1e-05,0.59168]
[1778862495893,65.1,79209.84,0.0,0.99371,1e-05,0.59098]
[1778862500930,65.1,79205.79,0.0,0.99368,1e-05,0.5937]
[1778862505964,65.1,79205.06,0.0,0.99368,1e-05,0.5942]
[1778862510999,65.1,79205.03,0.0,0.99368,1e-05,0.59422]
[1778862516034,65.1,79203.82,0.0,0.99369,1e-05,0.59276]
[1778862523083,65.1,79207.14,0.0,0.99372,1e-05,0.59052]
[1778862528118,65.1,79203.82,0.0,0.99369,1e-05,0.59276]
[1778862530131,65.1,79196.45,0.0,0.99363,1e-05,0.59774]
[1778862531139,65.1,79188.78,0.0,0.99356,1e-05,0.60296]
[1778862532151,65.1,79186.91,0.0,0.99355,1e-05,0.60424]
[1778862536174,65.1,79179.42,0.0,0.99349,1e-05,0.60939]
[1778862537180,65.1,79174.11,0.0,0.99344,1e-05,0.61306]
[1778862539199,65.1,79171.99,0.0,0.99342,1e-05,0.61454]
[1778862544234,65.1,79171.8,0.0,0.99342,1e-05,0.61467]
[1778862547254,65.1,79181.49,0.0,0.9935,1e-05,0.60796]
[1778862549274,65.1,79181.29,0.0,0.9935,1e-05,0.6081]
[1778862552289,65.1,79191.72,0.0,0.99359,1e-05,0.60096]
[1778862553296,65.1,79198.2,0.0,0.99364,1e-05,0.59655]
[1778862554303,65.1,79201.0,0.0,0.99367,1e-05,0.59466]
[1778862558331,65.1,79209.9,0.0,0.99374,1e-05,0.58867]
[1778862563366,65.1,79208.09,0.0,0.99372,1e-05,0.58988]
[1778862568403,65.1,79207.44,0.0,0.99372,1e-05,0.59032]
[1778862570830,65.1,79214.52,0.0,0.99378,1e-05,0.58558]
[1778862573436,65.1,79214.46,0.0,0.9938,1e-05,0.58337]
[1778862576461,65.1,79231.72,0.0,0.99394,1e-05,0.57198]
[1778862577466,65.1,79248.75,0.0,0.99407,1e-05,0.56093]
[1778862578472,65.1,79251.21,0.0,0.99409,1e-05,0.55935]
[1778862580904,65.1,79256.89,0.0,0.99413,1e-05,0.55572]
[1778862585522,65.1,79262.55,0.0,0.99418,1e-05,0.55212]
[1778862588543,65.1,79268.98,0.0,0.99422,1e-05,0.54805]
[1778862593578,65.1,79269.27,0.0,0.99423,1e-05,0.54786]
[1778862598614,65.1,79269.27,0.0,0.99423,1e-05,0.54786]
[1778862603649,65.1,79273.81,0.0,0.99426,1e-05,0.54501]
[1778862605676,65.1,79290.56,0.0,0.99439,1e-05,0.53458]
[1778862606669,65.1,79301.16,0.0,0.99446,1e-05,0.52807]
[1778862609693,65.1,79309.6,0.0,0.99453,1e-05,0.52293]
[1778862611123,65.1,79315.06,0.0,0.99456,1e-05,0.51963]
[1778862612714,65.1,79322.33,0.0,0.99462,1e-05,0.51526]
[1778862613721,65.1,79335.78,0.0,0.99471,1e-05,0.50727]
[1778862617749,65.1,79321.15,0.0,0.99461,1e-05,0.51597]
[1778862618756,65.1,79328.76,0.0,0.99466,1e-05,0.51143]
[1778862621193,65.1,79316.98,0.0,0.99458,1e-05,0.51847]
[1778862621777,65.1,79316.98,0.0,0.99458,1e-05,0.51847]
[1778862625805,65.1,79310.71,0.0,0.99453,1e-05,0.52226]
[1778862627820,65.1,79305.29,0.0,0.99449,1e-05,0.52555]
[1778862632856,65.1,79303.61,0.0,0.9945,1e-05,0.52448]
[1778862637890,65.1,79300.04,0.0,0.99448,1e-05,0.52665]
[1778862642925,65.1,79295.91,0.0,0.99445,1e-05,0.52918]
[1778862647960,65.1,79296.84,0.0,0.99445,1e-05,0.52861]
[1778862652996,65.1,79296.2,0.0,0.99445,1e-05,0.529]
[1778862656019,65.1,79291.22,0.0,0.99441,1e-05,0.53206]
[1778862660060,65.1,79299.76,0.0,0.99448,1e-05,0.52682]
[1778862665091,65.1,79301.01,0.0,0.99448,1e-05,0.52606]
[1778862670134,65.1,79303.0,0.0,0.9945,1e-05,0.52485]
[1778862671133,65.1,79313.23,0.0,0.99457,1e-05,0.51866]
[1778862673149,65.1,79318.29,0.0,0.99461,1e-05,0.51562]
[1778862678181,65.1,79322.4,0.0,0.99464,1e-05,0.51316]
[1778862680197,65.1,79328.46,0.0,0.99468,1e-05,0.50956]
[1778862685231,65.1,79329.87,0.0,0.99469,1e-05,0.50872]
[1778862690267,65.1,79326.2,0.0,0.99466,1e-05,0.5109]
[1778862692281,65.1,79314.98,0.0,0.99461,1e-05,0.51554]
[1778862693290,65.1,79309.36,0.0,0.99457,1e-05,0.51892]
[1778862698363,65.1,79306.78,0.0,0.99455,1e-05,0.52048]
[1778862703399,65.1,79305.17,0.0,0.99454,1e-05,0.52145]
[1778862707426,65.1,79299.52,0.0,0.99449,1e-05,0.52488]
[1778862709444,65.1,79290.31,0.0,0.99443,1e-05,0.53051]
[1778862711460,65.1,79283.99,0.0,0.99438,1e-05,0.5344]
[1778862716495,65.1,79282.79,0.0,0.99437,1e-05,0.53514]
[1778862721530,65.1,79283.73,0.0,0.99438,1e-05,0.53456]
[1778862725562,65.1,79289.21,0.0,0.99442,1e-05,0.53118]
[1778862730596,65.1,79286.09,0.0,0.9944,1e-05,0.53311]
[1778862735631,65.1,79283.29,0.0,0.99438,1e-05,0.53484]
[1778862740666,65.1,79284.7,0.0,0.99439,1e-05,0.53396]
[1778862743687,65.1,79276.66,0.0,0.99433,1e-05,0.53895]
[1778862748722,65.1,79277.47,0.0,0.99433,1e-05,0.53844]
[1778862753757,65.1,79275.33,0.0,0.99434,1e-05,0.53765]
[1778862758793,65.1,79277.56,0.0,0.99436,1e-05,0.53626]
[1778862763827,65.1,79281.51,0.0,0.99438,1e-05,0.53382]
[1778862768868,65.1,79278.75,0.0,0.99436,1e-05,0.53552]
[1778862773898,65.1,79278.91,0.0,0.99437,1e-05,0.53542]
[1778862778933,65.1,79278.48,0.0,0.99436,1e-05,0.53569]
[1778862783968,65.1,79279.91,0.0,0.99437,1e-05,0.5348]
[1778862785984,65.1,79268.73,0.0,0.99429,1e-05,0.54176]
[1778862786989,65.1,79263.11,0.0,0.99425,1e-05,0.54529]
[1778862791020,65.1,79273.79,0.0,0.99433,1e-05,0.5386]
[1778862795048,65.1,79268.23,0.0,0.99429,1e-05,0.54207]
[1778862800083,65.1,79270.77,0.0,0.9943,1e-05,0.54049]
[1778862805123,65.1,79265.47,0.0,0.99426,1e-05,0.5438]
[1778862810171,65.1,79265.31,0.0,0.99426,1e-05,0.5439]
[1778862812534,65.1,79252.62,0.0,0.99419,1e-05,0.54975]
[1778862814182,65.1,79248.35,0.0,0.99416,1e-05,0.55246]
[1778862816195,65.1,79241.6,0.0,0.9941,1e-05,0.55677]
[1778862818209,65.1,79236.25,0.0,0.99406,1e-05,0.56021]
[1778862823245,65.1,79237.76,0.0,0.99407,1e-05,0.55923]
[1778862828279,65.1,79236.57,0.0,0.99407,1e-05,0.56]
[1778862833313,65.1,79239.57,0.0,0.99409,1e-05,0.55807]
[1778862838348,65.1,79238.4,0.0,0.99408,1e-05,0.55882]
[1778862843384,65.1,79234.56,0.0,0.99405,1e-05,0.5613]
[1778862848419,65.1,79238.99,0.0,0.99408,1e-05,0.55844]
[1778862853458,65.1,79246.21,0.0,0.99414,1e-05,0.55382]
[1778862854465,65.1,79251.92,0.0,0.99418,1e-05,0.55019]
[1778862856479,65.1,79260.3,0.0,0.99425,1e-05,0.5449]
[1778862858493,65.1,79266.15,0.0,0.99429,1e-05,0.54123]
[1778862861514,65.1,79271.37,0.0,0.99433,1e-05,0.53798]
[1778862864538,65.1,79279.9,0.0,0.99439,1e-05,0.53269]
[1778862865544,65.1,79282.51,0.0,0.99441,1e-05,0.53108]
[1778862867557,65.1,79275.56,0.0,0.99436,1e-05,0.53537]
[1778862872593,65.1,79273.94,0.0,0.99437,1e-05,0.53425]
[1778862874608,65.1,79280.91,0.0,0.99442,1e-05,0.52996]
[1778862876620,65.1,79282.9,0.0,0.99444,1e-05,0.52873]
[1778862881655,65.1,79283.35,0.0,0.99444,1e-05,0.52846]
[1778862886691,65.1,79285.92,0.0,0.99446,1e-05,0.52688]
[1778862891727,65.1,79285.03,0.0,0.99445,1e-05,0.52743]
[1778862893744,65.1,79279.3,0.0,0.99441,1e-05,0.53095]
[1778862898778,65.1,79276.59,0.0,0.99439,1e-05,0.53262]
[1778862901800,65.1,79269.79,0.0,0.99434,1e-05,0.53683]
[1778862903170,65.1,79264.7,0.0,0.9943,1e-05,0.54]
[1778862906836,65.1,79257.43,0.0,0.99425,1e-05,0.54455]
[1778862907841,65.1,79255.0,0.0,0.99423,1e-05,0.54608]
[1778862910862,65.1,79248.0,0.0,0.99418,1e-05,0.55051]
[1778862913241,65.1,79257.85,0.0,0.99425,1e-05,0.54429]
[1778862916904,65.1,79252.31,0.0,0.99421,1e-05,0.54778]
[1778862921939,65.1,79252.8,0.0,0.99421,1e-05,0.54747]
[1778862926974,65.1,79256.21,0.0,0.99424,1e-05,0.54532]
[1778862931004,65.1,79252.04,0.0,0.99423,1e-05,0.54579]
[1778862936039,65.1,79249.61,0.0,0.99421,1e-05,0.54732]
[1778862941074,65.1,79247.92,0.0,0.9942,1e-05,0.54839]
[1778862946109,65.1,79249.55,0.0,0.99421,1e-05,0.54736]
[1778862951144,65.1,79250.03,0.0,0.99421,1e-05,0.54706]
[1778862956179,65.1,79248.99,0.0,0.99421,1e-05,0.54772]
[1778862962222,65.1,79247.71,0.0,0.9942,1e-05,0.54853]
[1778862967257,65.1,79254.3,0.0,0.99425,1e-05,0.54437]
[1778862972291,65.1,79253.02,0.0,0.99424,1e-05,0.54517]
[1778862977325,65.1,79252.52,0.0,0.99423,1e-05,0.54549]
[1778862982362,65.1,79252.06,0.0,0.99423,1e-05,0.54578]
[1778862987396,65.1,79251.04,0.0,0.99422,1e-05,0.54642]
[1778862992431,65.1,79251.35,0.0,0.99425,1e-05,0.54407]
[1778862993808,65.1,79244.43,0.0,0.99419,1e-05,0.54843]
[1778862994446,65.1,79244.68,0.0,0.9942,1e-05,0.54828]
[1778862996459,65.1,79239.85,0.0,0.99416,1e-05,0.55134]
[1778862999480,65.1,79248.97,0.0,0.99423,1e-05,0.54557]
[1778863002501,65.1,79258.47,0.0,0.9943,1e-05,0.5396]
[1778863007536,65.1,79263.72,0.0,0.99434,1e-05,0.53633]
[1778863010557,65.1,79257.76,0.0,0.99429,1e-05,0.54005]
[1778863011564,65.1,79248.78,0.0,0.99423,1e-05,0.54569]
[1778863016602,65.1,79245.0,0.0,0.9942,1e-05,0.54807]
[1778863021634,65.1,79242.52,0.0,0.99418,1e-05,0.54965]
[1778863024657,65.1,79235.89,0.0,0.99413,1e-05,0.55387]
[1778863029714,65.1,79236.67,0.0,0.99413,1e-05,0.55337]
[1778863031711,65.1,79227.72,0.0,0.99406,1e-05,0.55911]
[1778863032715,65.1,79221.51,0.0,0.99402,1e-05,0.56312]
[1778863033727,65.1,79218.75,0.0,0.99399,1e-05,0.56491]
[1778863035736,65.1,79213.69,0.0,0.99395,1e-05,0.5682]
[1778863036743,65.1,79222.99,0.0,0.99403,1e-05,0.56216]
[1778863037749,65.1,79224.19,0.0,0.99404,1e-05,0.56138]
[1778863042787,65.1,79231.49,0.0,0.99409,1e-05,0.55668]
[1778863044799,65.1,79234.16,0.0,0.99411,1e-05,0.55497]
[1778863049834,65.1,79236.19,0.0,0.99413,1e-05,0.55367]
[1778863051850,65.1,79241.3,0.0,0.99419,1e-05,0.54825]
[1778863054869,65.1,79245.21,0.0,0.99422,1e-05,0.54578]
[1778863059903,65.1,79245.44,0.0,0.99422,1e-05,0.54563]
[1778863061918,65.1,79252.19,0.0,0.99427,1e-05,0.54139]
[1778863062926,65.1,79256.94,0.0,0.99431,1e-05,0.53842]
[1778863064940,65.1,79256.73,0.0,0.99431,1e-05,0.53855]
[1778863067962,65.1,79262.02,0.0,0.99435,1e-05,0.53525]
[1778863071991,65.1,79268.96,0.0,0.9944,1e-05,0.53096]
[1778863072997,65.1,79270.62,0.0,0.99441,1e-05,0.52994]
[1778863078035,65.1,79267.27,0.0,0.99439,1e-05,0.532]
[1778863083070,65.1,79263.48,0.0,0.99436,1e-05,0.53435]
[1778863087097,65.1,79257.45,0.0,0.99431,1e-05,0.5381]
[1778863092132,65.1,79257.61,0.0,0.99432,1e-05,0.538]
[1778863097168,65.1,79257.77,0.0,0.99432,1e-05,0.5379]
[1778863102203,65.1,79257.2,0.0,0.99431,1e-05,0.53825]
[1778863107237,65.1,79257.33,0.0,0.99431,1e-05,0.53817]
[1778863111273,65.1,79246.86,0.0,0.99426,1e-05,0.54258]
[1778863114677,65.1,79239.38,0.0,0.9942,1e-05,0.54729]
[1778863116307,65.1,79237.54,0.0,0.99419,1e-05,0.54846]
[1778863121342,65.1,79237.52,0.0,0.99419,1e-05,0.54847]
[1778863126377,65.1,79238.88,0.0,0.9942,1e-05,0.54761]
[1778863131415,65.1,79233.66,0.0,0.99416,1e-05,0.55092]
[1778863133427,65.1,79227.1,0.0,0.99411,1e-05,0.55511]
[1778863138462,65.1,79223.75,0.0,0.99408,1e-05,0.55726]
[1778863143501,65.1,79221.1,0.0,0.99406,1e-05,0.55897]
[1778863144889,65.1,79229.77,0.0,0.99413,1e-05,0.5534]
[1778863146517,65.1,79231.28,0.0,0.99414,1e-05,0.55244]
[1778863151553,65.1,79233.91,0.0,0.99416,1e-05,0.55076]
[1778863156588,65.1,79233.96,0.0,0.99416,1e-05,0.55073]
[1778863160618,65.1,79240.26,0.0,0.99421,1e-05,0.54674]
[1778863165029,65.1,79247.85,0.0,0.99426,1e-05,0.54196]
[1778863170686,65.1,79245.02,0.0,0.99424,1e-05,0.54373]
[1778863175722,65.1,79246.16,0.0,0.99427,1e-05,0.54086]
[1778863180760,65.1,79247.35,0.0,0.99428,1e-05,0.54012]
[1778863185792,65.1,79250.0,0.0,0.9943,1e-05,0.53846]
[1778863190830,65.1,79249.69,0.0,0.9943,1e-05,0.53865]
[1778863195861,65.1,79254.47,0.0,0.99434,1e-05,0.53567]
[1778863200899,65.1,79254.59,0.0,0.99434,1e-05,0.5356]
[1778863202913,65.1,79246.38,0.0,0.99428,1e-05,0.54072]
[1778863203920,65.1,79240.94,0.0,0.99423,1e-05,0.54414]
[1778863204927,65.1,79241.6,0.0,0.99424,1e-05,0.54373]
[1778863209961,65.1,79242.32,0.0,0.99424,1e-05,0.54327]
[1778863214997,65.1,79242.83,0.0,0.99425,1e-05,0.54295]
[1778863220032,65.1,79243.64,0.0,0.99425,1e-05,0.54244]
[1778863225067,65.1,79245.38,0.0,0.99427,1e-05,0.54135]
[1778863230105,65.1,79249.77,0.0,0.9943,1e-05,0.5386]
[1778863231113,65.1,79260.93,0.0,0.99441,1e-05,0.52955]
[1778863232123,65.1,79265.01,0.0,0.99444,1e-05,0.52704]
[1778863235140,65.1,79265.1,0.0,0.99444,1e-05,0.52698]
[1778863239168,65.1,79271.51,0.0,0.99448,1e-05,0.52306]
[1778863244205,65.1,79273.4,0.0,0.9945,1e-05,0.52191]
[1778863250246,65.1,79273.91,0.0,0.9945,1e-05,0.5216]
[1778863255666,65.1,79272.93,0.0,0.99449,1e-05,0.5222]
[1778863258302,65.1,79265.88,0.0,0.99444,1e-05,0.5265]
[1778863263338,65.1,79267.8,0.0,0.99446,1e-05,0.52533]
[1778863268373,65.1,79265.45,0.0,0.99444,1e-05,0.52677]
[1778863273408,65.1,79265.35,0.0,0.99444,1e-05,0.52683]
[1778863278443,65.1,79264.86,0.0,0.99444,1e-05,0.52713]
[1778863283478,65.1,79264.39,0.0,0.99443,1e-05,0.52742]
[1778863288514,65.1,79263.83,0.0,0.99443,1e-05,0.52776]
[1778863291533,65.1,79257.83,0.0,0.9944,1e-05,0.52933]
[1778863294555,65.1,79251.05,0.0,0.99435,1e-05,0.53352]
[1778863299590,65.1,79249.89,0.0,0.99435,1e-05,0.53424]
[1778863304625,65.1,79244.17,0.0,0.9943,1e-05,0.53781]
[1778863309660,65.1,79241.89,0.0,0.99429,1e-05,0.53923]
[1778863314695,65.1,79239.13,0.0,0.99426,1e-05,0.54096]
[1778863319730,65.1,79236.97,0.0,0.99425,1e-05,0.54232]
[1778863324766,65.1,79229.45,0.0,0.99419,1e-05,0.54706]
[1778863329801,65.1,79228.65,0.0,0.99418,1e-05,0.54757]
[1778863334837,65.1,79227.14,0.0,0.99417,1e-05,0.54853]
[1778863339871,65.1,79222.34,0.0,0.99414,1e-05,0.55158]
[1778863345917,65.1,79220.1,0.0,0.99412,1e-05,0.55302]
[1778863352966,65.1,79217.43,0.0,0.99412,1e-05,0.55253]
[1778863358004,65.1,79214.62,0.0,0.9941,1e-05,0.55433]
[1778863365052,65.1,79214.16,0.0,0.9941,1e-05,0.55462]
[1778863370095,65.1,79219.45,0.0,0.99414,1e-05,0.55124]
[1778863371094,65.1,79220.64,0.0,0.99415,1e-05,0.55048]
[1778863376132,65.1,79220.29,0.0,0.99414,1e-05,0.5507]
[1778863382175,65.1,79220.62,0.0,0.99415,1e-05,0.55049]
[1778863386204,65.1,79210.59,0.0,0.99407,1e-05,0.55692]
[1778863387211,65.1,79208.38,0.0,0.99405,1e-05,0.55834]
[1778863391239,65.1,79214.97,0.0,0.9941,1e-05,0.5541]
[1778863396274,65.1,79214.29,0.0,0.9941,1e-05,0.55454]
[1778863399295,65.1,79222.18,0.0,0.99416,1e-05,0.5495]
[1778863405337,65.1,79221.82,0.0,0.99415,1e-05,0.54973]
[1778863410372,65.1,79213.15,0.0,0.99409,1e-05,0.55527]
[1778863412386,65.1,79211.3,0.0,0.9941,1e-05,0.55426]
[1778863417420,65.1,79212.03,0.0,0.9941,1e-05,0.55379]
[1778863422456,65.1,79211.06,0.0,0.99409,1e-05,0.55441]
[1778863427491,65.1,79211.52,0.0,0.9941,1e-05,0.55412]
[1778863432526,65.1,79211.86,0.0,0.9941,1e-05,0.5539]
[1778863437561,65.1,79213.08,0.0,0.99411,1e-05,0.55312]
[1778863442598,65.1,79212.82,0.0,0.99411,1e-05,0.55328]
[1778863447633,65.1,79211.83,0.0,0.9941,1e-05,0.55392]
[1778863452668,65.1,79219.27,0.0,0.99416,1e-05,0.54917]
[1778863457082,65.1,79212.34,0.0,0.9941,1e-05,0.55359]
[1778863457705,65.1,79212.14,0.0,0.9941,1e-05,0.55372]
[1778863458711,65.1,79206.6,0.0,0.99406,1e-05,0.55728]
[1778863463746,65.1,79210.65,0.0,0.99409,1e-05,0.55468]
[1778863468781,65.1,79210.79,0.0,0.99409,1e-05,0.55459]
[1778863472808,65.1,79206.81,0.0,0.99408,1e-05,0.55494]
[1778863477844,65.1,79205.5,0.0,0.99407,1e-05,0.55578]
[1778863482880,65.1,79204.24,0.0,0.99406,1e-05,0.55659]
[1778863487914,65.1,79208.01,0.0,0.99409,1e-05,0.55417]
[1778863492950,65.1,79210.86,0.0,0.99412,1e-05,0.55234]
[1778863494963,65.1,79219.05,0.0,0.99418,1e-05,0.54712]
[1778863499999,65.1,79223.15,0.0,0.99421,1e-05,0.54453]
[1778863505035,65.1,79230.23,0.0,0.99426,1e-05,0.54007]
[1778863507437,65.1,79236.1,0.0,0.99431,1e-05,0.5364]
[1778863515103,65.1,79236.24,0.0,0.99431,1e-05,0.53631]
[1778863519131,65.1,79231.85,0.0,0.99428,1e-05,0.53905]
[1778863524165,65.1,79227.72,0.0,0.99425,1e-05,0.54165]
[1778863527188,65.1,79219.68,0.0,0.99418,1e-05,0.54672]
[1778863530209,65.1,79214.33,0.0,0.99414,1e-05,0.55013]
[1778863535244,65.1,79213.12,0.0,0.99416,1e-05,0.54871]
[1778863540282,65.1,79203.14,0.0,0.99408,1e-05,0.55509]
[1778863541289,65.1,79202.26,0.0,0.99407,1e-05,0.55566]
[1778863546324,65.1,79199.99,0.0,0.99405,1e-05,0.55712]
[1778863549345,65.1,79196.29,0.0,0.99402,1e-05,0.55951]
[1778863554380,65.1,79196.22,0.0,0.99402,1e-05,0.55956]
[1778863559415,65.1,79199.74,0.0,0.99405,1e-05,0.55728]
[1778863561434,65.1,79201.53,0.0,0.99407,1e-05,0.55613]
[1778863565458,65.1,79185.28,0.0,0.99394,1e-05,0.56667]
[1778863566466,65.1,79181.18,0.0,0.9939,1e-05,0.56936]
[1778863570493,65.1,79177.89,0.0,0.99388,1e-05,0.57152]
[1778863575528,65.1,79176.17,0.0,0.99386,1e-05,0.57266]
[1778863580563,65.1,79177.95,0.0,0.99388,1e-05,0.57149]
[1778863585622,65.1,79173.14,0.0,0.99384,1e-05,0.57466]
[1778863586617,65.1,79165.74,0.0,0.99378,1e-05,0.57958]
[1778863588015,65.1,79159.8,0.0,0.99373,1e-05,0.58355]
[1778863589637,65.1,79165.15,0.0,0.99377,1e-05,0.57997]
[1778863594673,65.1,79163.54,0.0,0.99378,1e-05,0.57877]
[1778863596692,65.1,79145.54,0.0,0.99364,1e-05,0.59087]
[1778863598077,65.1,79113.16,0.0,0.99336,1e-05,0.61317]
[1778863599717,65.1,79109.71,0.0,0.99333,1e-05,0.61559]
[1778863603741,65.1,79102.21,0.0,0.99327,1e-05,0.62087]
[1778863605755,65.1,79093.75,0.0,0.99319,1e-05,0.62688]
[1778863610789,65.1,79094.45,0.0,0.9932,1e-05,0.62638]
[1778863615825,65.1,79096.47,0.0,0.99322,1e-05,0.62494]
[1778863616831,65.1,79102.72,0.0,0.99327,1e-05,0.62051]
[1778863621868,65.1,79101.57,0.0,0.99326,1e-05,0.62133]
[1778863624906,65.1,79111.15,0.0,0.99334,1e-05,0.61458]
[1778863628289,65.1,79116.66,0.0,0.99339,1e-05,0.61073]
[1778863633998,65.1,79117.46,0.0,0.9934,1e-05,0.61017]
[1778863636017,65.1,79128.94,0.0,0.9935,1e-05,0.60221]
[1778863637023,65.1,79135.4,0.0,0.99355,1e-05,0.59778]
[1778863641051,65.1,79141.77,0.0,0.9936,1e-05,0.59343]
[1778863643066,65.1,79149.66,0.0,0.99367,1e-05,0.58808]
[1778863648436,65.1,79153.13,0.0,0.9937,1e-05,0.58574]
[1778863654143,65.1,79157.5,0.0,0.99376,1e-05,0.58052]
[1778863657163,65.1,79162.58,0.0,0.9938,1e-05,0.57713]
[1778863662198,65.1,79167.38,0.0,0.99384,1e-05,0.57395]
[1778863667233,65.1,79170.04,0.0,0.99386,1e-05,0.57219]
[1778863670264,65.1,79182.2,0.0,0.99396,1e-05,0.56421]
[1778863671264,65.1,79192.83,0.0,0.99404,1e-05,0.55731]
[1778863672271,65.1,79197.85,0.0,0.99408,1e-05,0.55408]
[1778863674287,65.1,79206.77,0.0,0.99415,1e-05,0.54837]
[1778863677306,65.1,79218.44,0.0,0.99424,1e-05,0.54098]
[1778863678313,65.1,79226.69,0.0,0.9943,1e-05,0.53581]
[1778863679321,65.1,79236.91,0.0,0.99438,1e-05,0.52946]
[1778863680327,65.1,79243.46,0.0,0.99443,1e-05,0.52543]
[1778863681334,65.1,79255.53,0.0,0.99452,1e-05,0.51806]
[1778863683348,65.1,79261.98,0.0,0.99457,1e-05,0.51416]
[1778863685372,65.1,79266.83,0.0,0.9946,1e-05,0.51124]
[1778863687387,65.1,79275.17,0.0,0.99466,1e-05,0.50626]
[1778863690409,65.1,79265.84,0.0,0.99459,1e-05,0.51184]
[1778863691416,65.1,79263.33,0.0,0.99458,1e-05,0.51335]
[1778863696453,65.1,79266.49,0.0,0.9946,1e-05,0.51145]
[1778863700480,65.1,79272.3,0.0,0.99464,1e-05,0.50797]
[1778863702496,65.1,79278.6,0.0,0.99468,1e-05,0.50422]
[1778863703502,65.1,79288.67,0.0,0.99476,1e-05,0.49828]
[1778863704512,65.1,79293.1,0.0,0.99479,1e-05,0.49569]
[1778863706531,65.1,79287.8,0.0,0.99475,1e-05,0.4988]
[1778863707536,65.1,79271.53,0.0,0.99463,1e-05,0.50843]
[1778863708542,65.1,79262.66,0.0,0.99457,1e-05,0.51375]
[1778863709548,65.1,79260.43,0.0,0.99455,1e-05,0.51509]
[1778863714586,65.1,79264.81,0.0,0.99461,1e-05,0.51037]
[1778863719616,65.1,79270.24,0.0,0.99465,1e-05,0.50713]
[1778863720623,65.1,79277.71,0.0,0.9947,1e-05,0.50269]
[1778863721632,65.1,79274.39,0.0,0.99468,1e-05,0.50466]
[1778863723647,65.1,79266.94,0.0,0.99462,1e-05,0.5091]
[1778863724654,65.1,79256.62,0.0,0.99455,1e-05,0.5153]
[1778863725662,65.1,79249.33,0.0,0.99449,1e-05,0.51972]
[1778863726667,65.1,79246.92,0.0,0.99448,1e-05,0.52119]
[1778863731705,65.1,79249.55,0.0,0.9945,1e-05,0.51959]
[1778863735731,65.1,79254.49,0.0,0.99453,1e-05,0.51659]
[1778863737745,65.1,79244.69,0.0,0.99446,1e-05,0.52255]
[1778863739072,65.1,79236.87,0.0,0.9944,1e-05,0.52735]
[1778863744794,65.1,79239.62,0.0,0.99442,1e-05,0.52566]
[1778863749844,65.1,79239.94,0.0,0.99443,1e-05,0.52546]
[1778863756895,65.1,79238.18,0.0,0.99441,1e-05,0.52655]
[1778863761931,65.1,79231.91,0.0,0.99437,1e-05,0.53042]
[1778863763944,65.1,79223.65,0.0,0.9943,1e-05,0.53555]
[1778863765959,65.1,79221.15,0.0,0.99428,1e-05,0.53712]
[1778863770993,65.1,79217.47,0.0,0.99426,1e-05,0.53943]
[1778863776029,65.1,79215.86,0.0,0.99427,1e-05,0.53827]
[1778863782070,65.1,79213.15,0.0,0.99425,1e-05,0.53997]
[1778863787105,65.1,79209.42,0.0,0.99422,1e-05,0.54232]
[1778863789422,65.1,79214.72,0.0,0.99426,1e-05,0.53899]
[1778863795161,65.1,79216.96,0.0,0.99428,1e-05,0.53758]
[1778863798182,65.1,79222.99,0.0,0.99432,1e-05,0.53381]
[1778863803217,65.1,79224.22,0.0,0.99433,1e-05,0.53305]
[1778863806239,65.1,79230.67,0.0,0.99438,1e-05,0.52905]
[1778863811273,65.1,79232.23,0.0,0.99439,1e-05,0.52808]
[1778863817315,65.1,79231.76,0.0,0.99439,1e-05,0.52837]
[1778863819637,65.1,79237.39,0.0,0.99443,1e-05,0.5249]
[1778863825371,65.1,79243.39,0.0,0.99447,1e-05,0.52123]
[1778863830406,65.1,79244.2,0.0,0.99448,1e-05,0.52074]
[1778863835441,65.1,79238.36,0.0,0.99446,1e-05,0.52219]
[1778863839779,65.1,79243.46,0.0,0.9945,1e-05,0.51907]
[1778863845511,65.1,79246.59,0.0,0.99452,1e-05,0.51717]
[1778863853568,65.1,79245.93,0.0,0.99451,1e-05,0.51757]
[1778863856589,65.1,79240.36,0.0,0.99447,1e-05,0.52096]
[1778863857602,65.1,79233.24,0.0,0.99442,1e-05,0.52533]
[1778863858605,65.1,79230.01,0.0,0.9944,1e-05,0.52732]
[1778863863639,65.1,79231.98,0.0,0.99441,1e-05,0.5261]
[1778863868678,65.1,79238.91,0.0,0.99446,1e-05,0.52185]
[1778863870691,65.1,79231.71,0.0,0.99441,1e-05,0.52627]
[1778863871697,65.1,79228.98,0.0,0.99439,1e-05,0.52795]
[1778863873714,65.1,79240.22,0.0,0.99447,1e-05,0.52105]
[1778863874722,65.1,79242.5,0.0,0.99449,1e-05,0.51966]
[1778863875725,65.1,79236.94,0.0,0.99445,1e-05,0.52306]
[1778863876733,65.1,79231.68,0.0,0.99441,1e-05,0.52629]
[1778863877737,65.1,79230.7,0.0,0.9944,1e-05,0.52689]
[1778863882774,65.1,79231.89,0.0,0.99441,1e-05,0.52616]
[1778863887814,65.1,79233.31,0.0,0.99442,1e-05,0.52528]
[1778863888821,65.1,79240.65,0.0,0.99447,1e-05,0.52079]
[1778863889828,65.1,79243.22,0.0,0.99449,1e-05,0.51922]
[1778863894863,65.1,79242.9,0.0,0.99451,1e-05,0.5173]
[1778863900203,65.1,79242.9,0.0,0.99451,1e-05,0.5173]
[1778863905944,65.1,79235.05,0.0,0.99446,1e-05,0.52209]
[1778863906947,65.1,79219.57,0.0,0.99434,1e-05,0.53164]
[1778863907954,65.1,79221.03,0.0,0.99435,1e-05,0.53073]
[1778863912989,65.1,79223.48,0.0,0.99437,1e-05,0.52921]
[1778863918025,65.1,79222.69,0.0,0.99436,1e-05,0.5297]
[1778863923061,65.1,79218.54,0.0,0.99433,1e-05,0.53228]
[1778863928095,65.1,79218.73,0.0,0.99433,1e-05,0.53216]
[1778863930412,65.1,79213.31,0.0,0.99429,1e-05,0.53554]
[1778863936150,65.1,79213.54,0.0,0.99429,1e-05,0.5354]
[1778863941186,65.1,79212.51,0.0,0.99429,1e-05,0.53604]
[1778863946221,65.1,79210.99,0.0,0.99427,1e-05,0.53699]
[1778863950553,65.1,79216.35,0.0,0.99432,1e-05,0.53364]
[1778863956293,65.1,79215.25,0.0,0.99433,1e-05,0.53217]
[1778863961327,65.1,79214.42,0.0,0.99432,1e-05,0.53269]
[1778863966363,65.1,79214.51,0.0,0.99432,1e-05,0.53263]
[1778863970703,65.1,79187.19,0.0,0.99411,1e-05,0.54988]
[1778863971398,65.1,79187.19,0.0,0.99411,1e-05,0.54988]
[1778863977440,65.1,79187.05,0.0,0.99411,1e-05,0.54997]
[1778863982475,65.1,79183.94,0.0,0.99409,1e-05,0.55196]
[1778863984489,65.1,79177.18,0.0,0.99404,1e-05,0.55632]
[1778863988519,65.1,79146.51,0.0,0.99379,1e-05,0.57644]
[1778863989524,65.1,79136.33,0.0,0.9937,1e-05,0.58325]
[1778863994559,65.1,79137.43,0.0,0.99371,1e-05,0.58251]
[1778864000913,65.1,79146.78,0.0,0.99379,1e-05,0.57626]
[1778864006653,65.1,79150.59,0.0,0.99382,1e-05,0.57373]
[1778864008670,65.1,79158.92,0.0,0.99389,1e-05,0.56822]
[1778864011688,65.1,79168.81,0.0,0.99399,1e-05,0.55951]
[1778864013702,65.1,79177.88,0.0,0.99406,1e-05,0.55364]
[1778864017731,65.1,79183.41,0.0,0.99411,1e-05,0.55009]
[1778864019744,65.1,79189.31,0.0,0.99415,1e-05,0.54632]
[1778864024779,65.1,79191.51,0.0,0.99417,1e-05,0.54492]
[1778864030825,65.1,79190.7,0.0,0.99416,1e-05,0.54544]
[1778864032838,65.1,79197.44,0.0,0.99422,1e-05,0.54117]
[1778864033846,65.1,79199.38,0.0,0.99423,1e-05,0.53994]
[1778864038881,65.1,79200.91,0.0,0.99424,1e-05,0.53898]
[1778864043916,65.1,79202.67,0.0,0.99426,1e-05,0.53787]
[1778864045930,65.1,79205.47,0.0,0.99428,1e-05,0.53612]
[1778864050965,65.1,79205.48,0.0,0.99428,1e-05,0.53611]
[1778864058013,65.1,79206.34,0.0,0.99428,1e-05,0.53557]
[1778864063049,65.1,79211.32,0.0,0.99432,1e-05,0.53246]
[1778864067080,65.1,79203.51,0.0,0.99426,1e-05,0.53735]
[1778864069090,65.1,79198.23,0.0,0.99422,1e-05,0.54067]
[1778864071406,65.1,79191.96,0.0,0.9942,1e-05,0.54245]
[1778864077147,65.1,79191.49,0.0,0.99419,1e-05,0.54275]
[1778864078153,65.1,79185.15,0.0,0.99414,1e-05,0.54677]
[1778864079161,65.1,79182.75,0.0,0.99413,1e-05,0.54831]
[1778864084197,65.1,79180.75,0.0,0.99411,1e-05,0.54959]
[1778864086209,65.1,79193.68,0.0,0.99421,1e-05,0.54136]
[1778864087220,65.1,79199.05,0.0,0.99425,1e-05,0.53797]
[1778864088224,65.1,79199.33,0.0,0.99425,1e-05,0.5378]
[1778864089235,65.1,79192.29,0.0,0.9942,1e-05,0.54224]
[1778864090238,65.1,79189.59,0.0,0.99418,1e-05,0.54395]
[1778864095273,65.1,79182.14,0.0,0.99412,1e-05,0.5487]
[1778864100309,65.1,79181.06,0.0,0.99411,1e-05,0.54939]
[1778864105344,65.1,79187.59,0.0,0.99416,1e-05,0.54522]
[1778864110379,65.1,79186.09,0.0,0.99415,1e-05,0.54618]
[1778864115414,65.1,79191.24,0.0,0.99419,1e-05,0.5429]
[1778864118435,65.1,79198.68,0.0,0.99425,1e-05,0.53821]
[1778864121764,65.1,79204.23,0.0,0.99429,1e-05,0.53473]
[1778864126490,65.1,79209.23,0.0,0.99433,1e-05,0.53161]
[1778864131834,65.1,79210.91,0.0,0.99436,1e-05,0.52841]
[1778864137568,65.1,79212.9,0.0,0.99438,1e-05,0.52718]
[1778864142603,65.1,79213.46,0.0,0.99438,1e-05,0.52683]
[1778864147638,65.1,79214.88,0.0,0.99439,1e-05,0.52596]
[1778864153681,65.1,79216.66,0.0,0.99441,1e-05,0.52486]
[1778864158720,65.1,79220.23,0.0,0.99443,1e-05,0.52266]
[1778864159722,65.1,79238.09,0.0,0.99456,1e-05,0.5118]
[1778864160730,65.1,79241.66,0.0,0.99459,1e-05,0.50965]
[1778864165764,65.1,79237.83,0.0,0.99456,1e-05,0.51196]
[1778864170816,65.1,79241.37,0.0,0.99459,1e-05,0.50982]
[1778864172120,65.1,79248.87,0.0,0.99464,1e-05,0.50534]
[1778864172827,65.1,79248.39,0.0,0.99464,1e-05,0.50562]
[1778864177862,65.1,79247.76,0.0,0.99463,1e-05,0.506]
[1778864185918,65.1,79245.33,0.0,0.99462,1e-05,0.50745]
[1778864190966,65.1,79247.5,0.0,0.99463,1e-05,0.50615]
[1778864192980,65.1,79243.71,0.0,0.99463,1e-05,0.50633]
[1778864193986,65.1,79236.69,0.0,0.99458,1e-05,0.51054]
[1778864194994,65.1,79237.29,0.0,0.99458,1e-05,0.51018]
[1778864197008,65.1,79231.21,0.0,0.99454,1e-05,0.51385]
[1778864203050,65.1,79228.49,0.0,0.99452,1e-05,0.5155]
[1778864208085,65.1,79233.71,0.0,0.99455,1e-05,0.51234]
[1778864213121,65.1,79236.39,0.0,0.99457,1e-05,0.51072]
[1778864217148,65.1,79243.35,0.0,0.99462,1e-05,0.50655]
[1778864219162,65.1,79244.51,0.0,0.99463,1e-05,0.50586]
[1778864220169,65.1,79238.71,0.0,0.99459,1e-05,0.50933]
[1778864222183,65.1,79236.88,0.0,0.99458,1e-05,0.51043]
[1778864223190,65.1,79231.45,0.0,0.99454,1e-05,0.51371]
[1778864224197,65.1,79227.54,0.0,0.99451,1e-05,0.51608]
[1778864229233,65.1,79230.15,0.0,0.99453,1e-05,0.51449]
[1778864234269,65.1,79232.48,0.0,0.99455,1e-05,0.51308]
[1778864239304,65.1,79232.69,0.0,0.99455,1e-05,0.51296]
[1778864244340,65.1,79231.84,0.0,0.99454,1e-05,0.51347]
[1778864249376,65.1,79230.27,0.0,0.99453,1e-05,0.51442]
[1778864254412,65.1,79228.62,0.0,0.99454,1e-05,0.51331]
[1778864259446,65.1,79229.34,0.0,0.99454,1e-05,0.51287]
[1778864264481,65.1,79228.65,0.0,0.99454,1e-05,0.51329]
[1778864269516,65.1,79229.43,0.0,0.99455,1e-05,0.51282]
[1778864274552,65.1,79240.81,0.0,0.99463,1e-05,0.50598]
[1778864275559,65.1,79242.65,0.0,0.99464,1e-05,0.50488]
[1778864276565,65.1,79235.75,0.0,0.99459,1e-05,0.50901]
[1778864277572,65.1,79230.52,0.0,0.99455,1e-05,0.51216]
[1778864279586,65.1,79228.11,0.0,0.99454,1e-05,0.51362]
[1778864284621,65.1,79224.98,0.0,0.99451,1e-05,0.51552]
[1778864287643,65.1,79232.62,0.0,0.99457,1e-05,0.5109]
[1778864289657,65.1,79237.24,0.0,0.9946,1e-05,0.50812]
[1778864295701,65.1,79235.14,0.0,0.99459,1e-05,0.50938]
[1778864297715,65.1,79224.89,0.0,0.99451,1e-05,0.51557]
[1778864298722,65.1,79221.46,0.0,0.99449,1e-05,0.51766]
[1778864299729,65.1,79213.2,0.0,0.99443,1e-05,0.52271]
[1778864300736,65.1,79208.88,0.0,0.99439,1e-05,0.52537]
[1778864305770,65.1,79212.0,0.0,0.99442,1e-05,0.52345]
[1778864310807,65.1,79209.42,0.0,0.9944,1e-05,0.52504]
[1778864315847,65.1,79211.7,0.0,0.99444,1e-05,0.5215]
[1778864320882,65.1,79210.99,0.0,0.99443,1e-05,0.52193]
[1778864325917,65.1,79212.91,0.0,0.99445,1e-05,0.52076]
[1778864331959,65.1,79218.3,0.0,0.99449,1e-05,0.51746]
[1778864336994,65.1,79219.23,0.0,0.99449,1e-05,0.5169]
[1778864342031,65.1,79215.2,0.0,0.99446,1e-05,0.51935]
[1778864347067,65.1,79219.23,0.0,0.99449,1e-05,0.5169]
[1778864352102,65.1,79219.46,0.0,0.99449,1e-05,0.51676]
[1778864357140,65.1,79223.76,0.0,0.99453,1e-05,0.51414]
[1778864362177,65.1,79223.77,0.0,0.99453,1e-05,0.51414]
[1778864370230,65.1,79225.99,0.0,0.99454,1e-05,0.51279]
[1778864375274,65.1,79222.91,0.0,0.99454,1e-05,0.51255]
[1778864379295,65.1,79232.18,0.0,0.99461,1e-05,0.50697]
[1778864380302,65.1,79237.01,0.0,0.99464,1e-05,0.50408]
[1778864384330,65.1,79236.49,0.0,0.99464,1e-05,0.50439]
[1778864389369,65.1,79238.2,0.0,0.99465,1e-05,0.50337]
[1778864393664,65.1,79241.41,0.0,0.99468,1e-05,0.50146]
[1778864399435,65.1,79239.89,0.0,0.99466,1e-05,0.50236]
[1778864402456,65.1,79230.86,0.0,0.9946,1e-05,0.50776]
[1778864403734,65.1,79222.11,0.0,0.99454,1e-05,0.51303]
[1778864404470,65.1,79222.11,0.0,0.99454,1e-05,0.51303]
[1778864406485,65.1,79215.4,0.0,0.99449,1e-05,0.51711]
[1778864407491,65.1,79215.64,0.0,0.99449,1e-05,0.51696]
[1778864412526,65.1,79216.32,0.0,0.99449,1e-05,0.51655]
[1778864417563,65.1,79212.08,0.0,0.99446,1e-05,0.51913]
[1778864421593,65.1,79206.89,0.0,0.99442,1e-05,0.52231]
[1778864425618,65.1,79203.08,0.0,0.99439,1e-05,0.52466]
[1778864429648,65.1,79208.15,0.0,0.99443,1e-05,0.52154]
[1778864431669,65.1,79212.84,0.0,0.99449,1e-05,0.51654]
[1778864436695,65.1,79212.79,0.0,0.99449,1e-05,0.51657]
[1778864441730,65.1,79213.27,0.0,0.99449,1e-05,0.51628]
[1778864444017,65.1,79202.91,0.0,0.99442,1e-05,0.52262]
[1778864445759,65.1,79202.45,0.0,0.99441,1e-05,0.5229]
[1778864448780,65.1,79208.71,0.0,0.99446,1e-05,0.51906]
[1778864450794,65.1,79210.23,0.0,0.99447,1e-05,0.51813]
[1778864455830,65.1,79210.67,0.0,0.99447,1e-05,0.51787]
[1778864460865,65.1,79207.3,0.0,0.99445,1e-05,0.51993]
[1778864465899,65.1,79207.64,0.0,0.99445,1e-05,0.51972]
[1778864470938,65.1,79202.44,0.0,0.99441,1e-05,0.52291]
[1778864474229,65.1,79190.87,0.0,0.99432,1e-05,0.53007]
[1778864475977,65.1,79185.59,0.0,0.99428,1e-05,0.53337]
[1778864476977,65.1,79185.25,0.0,0.99428,1e-05,0.53358]
[1778864482012,65.1,79188.72,0.0,0.99431,1e-05,0.53142]
[1778864484298,65.1,79208.04,0.0,0.99445,1e-05,0.51947]
[1778864486044,65.1,79209.67,0.0,0.99447,1e-05,0.51848]
[1778864490070,65.1,79216.56,0.0,0.99452,1e-05,0.51428]
[1778864492084,65.1,79219.09,0.0,0.99456,1e-05,0.51064]
[1778864494370,65.1,79224.52,0.0,0.9946,1e-05,0.50737]
[1778864496112,65.1,79232.42,0.0,0.99465,1e-05,0.50264]
[1778864497119,65.1,79234.59,0.0,0.99467,1e-05,0.50135]
[1778864500140,65.1,79239.55,0.0,0.9947,1e-05,0.49841]
[1778864505177,65.1,79237.15,0.0,0.99469,1e-05,0.49983]
[1778864507192,65.1,79231.85,0.0,0.99465,1e-05,0.50298]
[1778864508204,65.1,79229.82,0.0,0.99463,1e-05,0.50419]
[1778864511225,65.1,79224.79,0.0,0.9946,1e-05,0.50721]
[1778864514242,65.1,79219.51,0.0,0.99456,1e-05,0.51038]
[1778864519277,65.1,79216.14,0.0,0.99454,1e-05,0.51242]
[1778864522298,65.1,79208.14,0.0,0.99448,1e-05,0.51728]
[1778864523305,65.1,79205.1,0.0,0.99445,1e-05,0.51914]
[1778864528341,65.1,79205.67,0.0,0.99446,1e-05,0.51879]
[1778864533375,65.1,79200.18,0.0,0.99442,1e-05,0.52216]
[1778864534381,65.1,79198.32,0.0,0.9944,1e-05,0.5233]
[1778864539416,65.1,79199.53,0.0,0.99441,1e-05,0.52256]
[1778864544452,65.1,79204.67,0.0,0.99445,1e-05,0.5194]
[1778864549487,65.1,79213.57,0.0,0.99452,1e-05,0.51398]
[1778864550494,65.1,79218.97,0.0,0.99456,1e-05,0.51071]
[1778864551501,65.1,79219.77,0.0,0.99458,1e-05,0.50812]
[1778864553516,65.1,79214.49,0.0,0.99455,1e-05,0.5113]
[1778864554524,65.1,79209.89,0.0,0.99451,1e-05,0.51409]
[1778864556536,65.1,79206.7,0.0,0.99449,1e-05,0.51603]
[1778864562582,65.1,79208.46,0.0,0.9945,1e-05,0.51496]
[1778864564863,65.1,79214.95,0.0,0.99455,1e-05,0.51103]
[1778864566611,65.1,79219.49,0.0,0.99458,1e-05,0.50829]
[1778864568624,65.1,79221.06,0.0,0.99459,1e-05,0.50735]
[1778864573661,65.1,79224.5,0.0,0.99462,1e-05,0.50528]
[1778864578694,65.1,79225.06,0.0,0.99462,1e-05,0.50495]
[1778864583729,65.1,79225.52,0.0,0.99463,1e-05,0.50467]
[1778864585008,65.1,79219.89,0.0,0.99458,1e-05,0.50805]
[1778864586750,65.1,79218.82,0.0,0.99458,1e-05,0.50869]
[1778864589771,65.1,79213.62,0.0,0.99454,1e-05,0.51183]
[1778864595076,65.1,79210.31,0.0,0.99451,1e-05,0.51384]
[1778864597828,65.1,79205.19,0.0,0.99448,1e-05,0.51695]
[1778864598834,65.1,79195.54,0.0,0.9944,1e-05,0.52287]
[1778864599841,65.1,79194.33,0.0,0.9944,1e-05,0.52362]
[1778864605146,65.1,79193.77,0.0,0.99439,1e-05,0.52396]
[1778864613940,65.1,79193.8,0.0,0.99441,1e-05,0.5218]
[1778864619980,65.1,79193.13,0.0,0.99441,1e-05,0.52221]
[1778864625286,65.1,79194.98,0.0,0.99442,1e-05,0.52107]
[1778864632066,65.1,79198.0,0.0,0.99445,1e-05,0.51922]
[1778864639115,65.1,79194.47,0.0,0.99442,1e-05,0.52138]
[1778864644150,65.1,79188.99,0.0,0.99438,1e-05,0.52476]
[1778864645427,65.1,79183.7,0.0,0.99434,1e-05,0.52804]
[1778864652212,65.1,79182.3,0.0,0.99433,1e-05,0.52891]
[1778864657241,65.1,79185.01,0.0,0.99435,1e-05,0.52723]
[1778864662276,65.1,79184.33,0.0,0.99434,1e-05,0.52765]
[1778864665570,65.1,79206.18,0.0,0.99451,1e-05,0.51422]
[1778864667311,65.1,79208.68,0.0,0.99452,1e-05,0.51271]
[1778864671341,65.1,79214.83,0.0,0.99459,1e-05,0.50688]
[1778864672347,65.1,79208.61,0.0,0.99455,1e-05,0.51063]
[1778864673358,65.1,79206.07,0.0,0.99453,1e-05,0.51217]
[1778864678389,65.1,79204.14,0.0,0.99451,1e-05,0.51334]
[1778864683423,65.1,79203.33,0.0,0.99451,1e-05,0.51383]
[1778864687452,65.1,79196.72,0.0,0.99446,1e-05,0.51786]
[1778864688459,65.1,79191.15,0.0,0.99442,1e-05,0.52128]
[1778864693495,65.1,79197.55,0.0,0.99446,1e-05,0.51736]
[1778864698529,65.1,79200.77,0.0,0.99449,1e-05,0.51539]
[1778864703566,65.1,79204.37,0.0,0.99451,1e-05,0.5132]
[1778864707593,65.1,79216.53,0.0,0.9946,1e-05,0.50586]
[1778864708599,65.1,79220.05,0.0,0.99463,1e-05,0.50376]
[1778864713635,65.1,79220.77,0.0,0.99463,1e-05,0.50333]
[1778864717662,65.1,79215.69,0.0,0.9946,1e-05,0.50637]
[1778864719682,65.1,79221.87,0.0,0.99464,1e-05,0.50267]
[1778864724717,65.1,79216.9,0.0,0.99461,1e-05,0.50564]
[1778864726733,65.1,79214.02,0.0,0.99459,1e-05,0.50737]
[1778864731766,65.1,79210.39,0.0,0.99458,1e-05,0.50745]
[1778864732773,65.1,79201.62,0.0,0.99452,1e-05,0.51275]
[1778864733781,65.1,79198.52,0.0,0.99449,1e-05,0.51463]
[1778864738816,65.1,79198.76,0.0,0.9945,1e-05,0.51449]
[1778864743851,65.1,79197.74,0.0,0.99449,1e-05,0.51511]
[1778864747882,65.1,79203.08,0.0,0.99453,1e-05,0.51186]
[1778864750900,65.1,79213.15,0.0,0.9946,1e-05,0.50579]
[1778864751907,65.1,79211.05,0.0,0.99459,1e-05,0.50705]
[1778864756942,65.1,79215.93,0.0,0.99462,1e-05,0.50412]
[1778864761997,65.1,79219.29,0.0,0.99465,1e-05,0.50212]
[1778864765012,65.1,79224.34,0.0,0.99468,1e-05,0.49912]
[1778864766277,65.1,79236.92,0.0,0.99477,1e-05,0.4917]
[1778864767023,65.1,79236.53,0.0,0.99477,1e-05,0.49193]
[1778864768029,65.1,79238.77,0.0,0.99478,1e-05,0.49062]
[1778864771086,65.1,79251.02,0.0,0.99487,1e-05,0.4835]
[1778864772064,65.1,79269.63,0.0,0.995,1e-05,0.47286]
[1778864773071,65.1,79274.76,0.0,0.99503,1e-05,0.46996]
[1778864778106,65.1,79273.83,0.0,0.99503,1e-05,0.47049]
[1778864781128,65.1,79281.7,0.0,0.99508,1e-05,0.46607]
[1778864782154,65.1,79285.33,0.0,0.9951,1e-05,0.46404]
[1778864783153,65.1,79291.2,0.0,0.99514,1e-05,0.46078]
[1778864784156,65.1,79308.13,0.0,0.99525,1e-05,0.45148]
[1778864785161,65.1,79303.48,0.0,0.99522,1e-05,0.45402]
[1778864787174,65.1,79303.21,0.0,0.99522,1e-05,0.45417]
[1778864789188,65.1,79304.6,0.0,0.99523,1e-05,0.45341]
[1778864793217,65.1,79294.73,0.0,0.99519,1e-05,0.45687]
[1778864794224,65.1,79286.84,0.0,0.99513,1e-05,0.46123]
[1778864795230,65.1,79288.95,0.0,0.99515,1e-05,0.46006]
[1778864796497,65.1,79276.85,0.0,0.99507,1e-05,0.4668]
[1778864798252,65.1,79273.7,0.0,0.99505,1e-05,0.46857]
[1778864800266,65.1,79281.41,0.0,0.9951,1e-05,0.46425]
[1778864804300,65.1,79275.81,0.0,0.99506,1e-05,0.46739]
[1778864805305,65.1,79267.81,0.0,0.99501,1e-05,0.47189]
[1778864806568,65.1,79261.01,0.0,0.99496,1e-05,0.47575]
[1778864807320,65.1,79261.01,0.0,0.99496,1e-05,0.47575]
[1778864810340,65.1,79252.34,0.0,0.9949,1e-05,0.48071]
[1778864812354,65.1,79259.67,0.0,0.99495,1e-05,0.47652]
[1778864814367,65.1,79263.29,0.0,0.99498,1e-05,0.47446]
[1778864819405,65.1,79259.38,0.0,0.99495,1e-05,0.47668]
[1778864822424,65.1,79267.24,0.0,0.995,1e-05,0.47222]
[1778864824438,65.1,79270.02,0.0,0.99502,1e-05,0.47064]
[1778864829473,65.1,79270.39,0.0,0.99502,1e-05,0.47044]
[1778864833505,65.1,79280.75,0.0,0.99509,1e-05,0.46462]
[1778864834511,65.1,79281.92,0.0,0.9951,1e-05,0.46397]
[1778864836783,65.1,79282.27,0.0,0.9951,1e-05,0.46377]
[1778864840553,65.1,79276.08,0.0,0.99506,1e-05,0.46723]
[1778864844581,65.1,79265.95,0.0,0.99499,1e-05,0.47295]
[1778864845588,65.1,79263.71,0.0,0.99498,1e-05,0.47422]
[1778864850624,65.1,79258.86,0.0,0.99495,1e-05,0.47698]
[1778864852636,65.1,79269.94,0.0,0.99504,1e-05,0.4687]
[1778864853643,65.1,79273.16,0.0,0.99506,1e-05,0.46689]
[1778864858682,65.1,79274.18,0.0,0.99507,1e-05,0.46631]
[1778864863717,65.1,79272.92,0.0,0.99506,1e-05,0.46702]
[1778864868752,65.1,79271.9,0.0,0.99505,1e-05,0.46759]
[1778864873786,65.1,79259.78,0.0,0.99497,1e-05,0.47444]
[1778864874795,65.1,79253.55,0.0,0.99493,1e-05,0.478]
[1778864875803,65.1,79248.15,0.0,0.99489,1e-05,0.48109]
[1778864876809,65.1,79244.13,0.0,0.99486,1e-05,0.48341]
[1778864879830,65.1,79239.12,0.0,0.99483,1e-05,0.48631]
[1778864882850,65.1,79233.29,0.0,0.99479,1e-05,0.48971]
[1778864887886,65.1,79237.97,0.0,0.99482,1e-05,0.48698]
[1778864892922,65.1,79238.36,0.0,0.99482,1e-05,0.48675]
[1778864893928,65.1,79245.4,0.0,0.99487,1e-05,0.48268]
[1778864894934,65.1,79244.46,0.0,0.99487,1e-05,0.48322]
[1778864907275,65.1,79245.37,0.0,0.99487,1e-05,0.4827]
[1778864913063,65.1,79245.78,0.0,0.9949,1e-05,0.48043]
[1778864915077,65.1,79254.81,0.0,0.99496,1e-05,0.47526]
[1778864916083,65.1,79257.95,0.0,0.99498,1e-05,0.47347]
[1778864924140,65.1,79256.58,0.0,0.99497,1e-05,0.47425]
[1778864929174,65.1,79261.59,0.0,0.99501,1e-05,0.47141]
[1778864934211,65.1,79263.48,0.0,0.99502,1e-05,0.47034]
[1778864937486,65.1,79274.05,0.0,0.99509,1e-05,0.46441]
[1778864939247,65.1,79266.69,0.0,0.99504,1e-05,0.46853]
[1778864940253,65.1,79260.93,0.0,0.995,1e-05,0.47178]
[1778864942267,65.1,79263.19,0.0,0.99502,1e-05,0.47051]
[1778864943274,65.1,79268.99,0.0,0.99506,1e-05,0.46724]
[1778864944282,65.1,79272.56,0.0,0.99508,1e-05,0.46524]
[1778864949317,65.1,79272.62,0.0,0.99508,1e-05,0.4652]
[1778864954352,65.1,79271.09,0.0,0.99507,1e-05,0.46606]
[1778864956365,65.1,79265.38,0.0,0.99503,1e-05,0.46927]
[1778864959387,65.1,79261.7,0.0,0.99501,1e-05,0.47135]
[1778864963416,65.1,79256.3,0.0,0.99497,1e-05,0.47441]
[1778864968450,65.1,79252.03,0.0,0.99494,1e-05,0.47684]
[1778864971471,65.1,79263.5,0.0,0.99504,1e-05,0.46833]
[1778864972480,65.1,79265.82,0.0,0.99505,1e-05,0.46703]
[1778864976506,65.1,79256.81,0.0,0.99499,1e-05,0.47211]
[1778864977781,65.1,79250.28,0.0,0.99495,1e-05,0.47583]
[1778864983559,65.1,79251.11,0.0,0.99495,1e-05,0.47535]
[1778864988591,65.1,79249.15,0.0,0.99494,1e-05,0.47647]
[1778864993626,65.1,79247.83,0.0,0.99493,1e-05,0.47722]
[1778864998662,65.1,79243.11,0.0,0.9949,1e-05,0.47993]
[1778865000676,65.1,79250.3,0.0,0.99495,1e-05,0.47581]
[1778865001683,65.1,79252.66,0.0,0.99497,1e-05,0.47447]
[1778865005711,65.1,79247.22,0.0,0.99493,1e-05,0.47757]
[1778865007725,65.1,79236.52,0.0,0.99485,1e-05,0.48373]
[1778865008746,65.1,79233.47,0.0,0.99483,1e-05,0.4855]
[1778865010746,65.1,79238.97,0.0,0.99487,1e-05,0.48232]
[1778865011752,65.1,79245.07,0.0,0.99491,1e-05,0.47881]
[1778865012760,65.1,79247.47,0.0,0.99493,1e-05,0.47743]
[1778865017796,65.1,79247.11,0.0,0.99493,1e-05,0.47764]
[1778865022831,65.1,79249.05,0.0,0.99494,1e-05,0.47653]
[1778865027866,65.1,79252.55,0.0,0.99496,1e-05,0.47453]
[1778865032901,65.1,79253.58,0.0,0.99499,1e-05,0.47194]
[1778865035922,65.1,79260.34,0.0,0.99504,1e-05,0.46812]
[1778865039949,65.1,79253.73,0.0,0.99499,1e-05,0.47185]
[1778865043982,65.1,79251.54,0.0,0.99498,1e-05,0.47309]
[1778865047003,65.1,79246.07,0.0,0.99494,1e-05,0.47621]
[1778865049019,65.1,79244.26,0.0,0.99493,1e-05,0.47724]
[1778865052042,65.1,79238.63,0.0,0.99489,1e-05,0.48048]
[1778865053045,65.1,79231.33,0.0,0.99484,1e-05,0.48469]
[1778865054054,65.1,79231.63,0.0,0.99484,1e-05,0.48452]
[1778865059088,65.1,79229.39,0.0,0.99482,1e-05,0.48582]
[1778865063115,65.1,79234.39,0.0,0.99486,1e-05,0.48292]
[1778865064122,65.1,79235.72,0.0,0.99487,1e-05,0.48215]
[1778865069157,65.1,79235.82,0.0,0.99487,1e-05,0.4821]
[1778865074192,65.1,79241.17,0.0,0.99491,1e-05,0.47902]
[1778865076206,65.1,79246.66,0.0,0.99495,1e-05,0.47587]
[1778865081241,65.1,79248.73,0.0,0.99496,1e-05,0.47469]
[1778865086276,65.1,79247.31,0.0,0.99495,1e-05,0.4755]
[1778865091311,65.1,79250.57,0.0,0.99499,1e-05,0.47163]
[1778865096349,65.1,79254.15,0.0,0.99502,1e-05,0.46961]
[1778865098638,65.1,79261.4,0.0,0.99507,1e-05,0.46553]
[1778865100378,65.1,79264.45,0.0,0.99509,1e-05,0.46382]
[1778865105408,65.1,79264.35,0.0,0.99509,1e-05,0.46388]
[1778865110444,65.1,79255.7,0.0,0.99503,1e-05,0.46873]
[1778865112458,65.1,79254.83,0.0,0.99502,1e-05,0.46922]
[1778865117497,65.1,79253.45,0.0,0.99501,1e-05,0.47]
[1778865122529,65.1,79252.73,0.0,0.99501,1e-05,0.47041]
[1778865127564,65.1,79248.45,0.0,0.99498,1e-05,0.47284]
[1778865132603,65.1,79245.46,0.0,0.99496,1e-05,0.47454]
[1778865134617,65.1,79258.3,0.0,0.99505,1e-05,0.46727]
[1778865135625,65.1,79264.03,0.0,0.99508,1e-05,0.46406]
[1778865138961,65.1,79265.71,0.0,0.9951,1e-05,0.46312]
[1778865144687,65.1,79265.63,0.0,0.99509,1e-05,0.46316]
[1778865150732,65.1,79267.6,0.0,0.99511,1e-05,0.46207]
[1778865155764,65.1,79269.52,0.0,0.99514,1e-05,0.45902]
[1778865160799,65.1,79270.78,0.0,0.99515,1e-05,0.45833]
[1778865165834,65.1,79270.99,0.0,0.99515,1e-05,0.45821]
[1778865170871,65.1,79262.65,0.0,0.9951,1e-05,0.46284]
[1778865171876,65.1,79262.09,0.0,0.99509,1e-05,0.46316]
[1778865176911,65.1,79263.09,0.0,0.9951,1e-05,0.4626]
[1778865181946,65.1,79263.23,0.0,0.9951,1e-05,0.46252]
[1778865185976,65.1,79258.03,0.0,0.99506,1e-05,0.46543]
[1778865190009,65.1,79234.27,0.0,0.9949,1e-05,0.47892]
[1778865191010,65.1,79224.9,0.0,0.99484,1e-05,0.48433]
[1778865194033,65.1,79215.06,0.0,0.99477,1e-05,0.49006]
[1778865199067,65.1,79211.83,0.0,0.99474,1e-05,0.49196]
[1778865204108,65.1,79210.51,0.0,0.99473,1e-05,0.49274]
[1778865206118,65.1,79203.05,0.0,0.99468,1e-05,0.49715]
[1778865208131,65.1,79195.99,0.0,0.99463,1e-05,0.50135]
[1778865209139,65.1,79193.4,0.0,0.99461,1e-05,0.5029]
[1778865214175,65.1,79194.75,0.0,0.99464,1e-05,0.49999]
[1778865217194,65.1,79187.87,0.0,0.99459,1e-05,0.50411]
[1778865221224,65.1,79186.61,0.0,0.99458,1e-05,0.50486]
[1778865223238,65.1,79192.02,0.0,0.99462,1e-05,0.50162]
[1778865228272,65.1,79187.91,0.0,0.99459,1e-05,0.50408]
[1778865233306,65.1,79186.63,0.0,0.99458,1e-05,0.50485]
[1778865238342,65.1,79187.05,0.0,0.99459,1e-05,0.5046]
[1778865243377,65.1,79185.89,0.0,0.99458,1e-05,0.5053]
[1778865248413,65.1,79186.85,0.0,0.99458,1e-05,0.50472]
[1778865253448,65.1,79185.41,0.0,0.99457,1e-05,0.50559]
[1778865258482,65.1,79184.95,0.0,0.99457,1e-05,0.50586]
[1778865263519,65.1,79184.92,0.0,0.99457,1e-05,0.50588]
[1778865268554,65.1,79183.47,0.0,0.99456,1e-05,0.50676]
[1778865274595,65.1,79184.14,0.0,0.99459,1e-05,0.50423]
[1778865276611,65.1,79191.36,0.0,0.99464,1e-05,0.49991]
[1778865278625,65.1,79195.89,0.0,0.99467,1e-05,0.49721]
[1778865284667,65.1,79197.66,0.0,0.99469,1e-05,0.49616]
[1778865290025,65.1,79203.04,0.0,0.99472,1e-05,0.49298]
[1778865293732,65.1,79210.48,0.0,0.99478,1e-05,0.48861]
[1778865294739,65.1,79213.8,0.0,0.9948,1e-05,0.48667]
[1778865300096,65.1,79214.1,0.0,0.9948,1e-05,0.4865]
[1778865305817,65.1,79213.28,0.0,0.9948,1e-05,0.48698]
[1778865310852,65.1,79212.68,0.0,0.99479,1e-05,0.48733]
[1778865314878,65.1,79218.87,0.0,0.99484,1e-05,0.48372]
[1778865318906,65.1,79222.44,0.0,0.99486,1e-05,0.48166]
[1778865324951,65.1,79223.42,0.0,0.99487,1e-05,0.48109]
[1778865330312,65.1,79224.0,0.0,0.99487,1e-05,0.48075]
[1778865333007,65.1,79229.58,0.0,0.99493,1e-05,0.47551]
[1778865338043,65.1,79230.29,0.0,0.99494,1e-05,0.47511]
[1778865341067,65.1,79236.07,0.0,0.99498,1e-05,0.47181]
[1778865342070,65.1,79241.96,0.0,0.99502,1e-05,0.46848]
[1778865343078,65.1,79244.45,0.0,0.99503,1e-05,0.46707]
[1778865345093,65.1,79238.14,0.0,0.99499,1e-05,0.47064]
[1778865350127,65.1,79238.46,0.0,0.99499,1e-05,0.47046]
[1778865355162,65.1,79238.49,0.0,0.99499,1e-05,0.47044]
[1778865360197,65.1,79238.43,0.0,0.99499,1e-05,0.47047]
[1778865365233,65.1,79242.38,0.0,0.99502,1e-05,0.46824]
[1778865370267,65.1,79240.87,0.0,0.99501,1e-05,0.46909]
[1778865375302,65.1,79243.43,0.0,0.99503,1e-05,0.46765]
[1778865381344,65.1,79249.15,0.0,0.99507,1e-05,0.46443]
[1778865386378,65.1,79246.69,0.0,0.99505,1e-05,0.46581]
[1778865390735,65.1,79238.45,0.0,0.99499,1e-05,0.47046]
[1778865393428,65.1,79237.45,0.0,0.99501,1e-05,0.46902]
[1778865398463,65.1,79230.66,0.0,0.99496,1e-05,0.47287]
[1778865399470,65.1,79228.4,0.0,0.99495,1e-05,0.47416]
[1778865407525,65.1,79224.8,0.0,0.99492,1e-05,0.47622]
[1778865412562,65.1,79223.31,0.0,0.99491,1e-05,0.47707]
[1778865415584,65.1,79217.95,0.0,0.99487,1e-05,0.48016]
[1778865417598,65.1,79214.91,0.0,0.99485,1e-05,0.48192]
[1778865422633,65.1,79209.12,0.0,0.99481,1e-05,0.48528]
[1778865428674,65.1,79207.62,0.0,0.9948,1e-05,0.48615]
[1778865433710,65.1,79207.82,0.0,0.9948,1e-05,0.48603]
[1778865435725,65.1,79199.74,0.0,0.99474,1e-05,0.49077]
[1778865436733,65.1,79197.67,0.0,0.99473,1e-05,0.49198]
[1778865441767,65.1,79197.02,0.0,0.99472,1e-05,0.49237]
[1778865443780,65.1,79191.57,0.0,0.99468,1e-05,0.49559]
[1778865447809,65.1,79198.29,0.0,0.99473,1e-05,0.49162]
[1778865451836,65.1,79199.83,0.0,0.99477,1e-05,0.48864]
[1778865456872,65.1,79200.24,0.0,0.99477,1e-05,0.4884]
[1778865461907,65.1,79200.62,0.0,0.99477,1e-05,0.48817]
[1778865464929,65.1,79194.73,0.0,0.99473,1e-05,0.49163]
[1778865471295,65.1,79193.95,0.0,0.99472,1e-05,0.49209]
[1778865477018,65.1,79197.8,0.0,0.99475,1e-05,0.48983]
[1778865482054,65.1,79201.26,0.0,0.99478,1e-05,0.4878]
[1778865485077,65.1,79206.4,0.0,0.99481,1e-05,0.4848]
[1778865490121,65.1,79194.42,0.0,0.99473,1e-05,0.49182]
[1778865491439,65.1,79189.29,0.0,0.99469,1e-05,0.49485]
[1778865497173,65.1,79186.59,0.0,0.99467,1e-05,0.49645]
[1778865500198,65.1,79189.57,0.0,0.99469,1e-05,0.49468]
[1778865506236,65.1,79192.09,0.0,0.99471,1e-05,0.49319]
[1778865509257,65.1,79198.55,0.0,0.99476,1e-05,0.48939]
[1778865514293,65.1,79201.61,0.0,0.9948,1e-05,0.48553]
[1778865518320,65.1,79206.85,0.0,0.99484,1e-05,0.48248]
[1778865523359,65.1,79207.04,0.0,0.99484,1e-05,0.48237]
[1778865528395,65.1,79208.52,0.0,0.99485,1e-05,0.48151]
[1778865533425,65.1,79213.32,0.0,0.99488,1e-05,0.47874]
[1778865538460,65.1,79212.72,0.0,0.99488,1e-05,0.47908]
[1778865543496,65.1,79212.6,0.0,0.99488,1e-05,0.47915]
[1778865545509,65.1,79196.75,0.0,0.99477,1e-05,0.48837]
[1778865546517,65.1,79194.44,0.0,0.99475,1e-05,0.48972]
[1778865551551,65.1,79194.39,0.0,0.99475,1e-05,0.48975]
[1778865556586,65.1,79191.96,0.0,0.99473,1e-05,0.49118]
[1778865559607,65.1,79200.47,0.0,0.99479,1e-05,0.48619]
[1778865562628,65.1,79202.1,0.0,0.9948,1e-05,0.48524]
[1778865567663,65.1,79205.57,0.0,0.99483,1e-05,0.48322]
[1778865572698,65.1,79210.11,0.0,0.99488,1e-05,0.47854]
[1778865576726,65.1,79213.69,0.0,0.99491,1e-05,0.47648]
[1778865580754,65.1,79221.22,0.0,0.99496,1e-05,0.47218]
[1778865582078,65.1,79223.65,0.0,0.99498,1e-05,0.47079]
[1778865587803,65.1,79224.41,0.0,0.99498,1e-05,0.47036]
[1778865592839,65.1,79225.02,0.0,0.99498,1e-05,0.47002]
[1778865597874,65.1,79225.3,0.0,0.99499,1e-05,0.46986]
[1778865603916,65.1,79226.43,0.0,0.99499,1e-05,0.46922]
[1778865607944,65.1,79218.01,0.0,0.99494,1e-05,0.47401]
[1778865610970,65.1,79217.21,0.0,0.99493,1e-05,0.47447]
[1778865617010,65.1,79221.66,0.0,0.99496,1e-05,0.47193]
[1778865622360,65.1,79222.85,0.0,0.99497,1e-05,0.47125]
[1778865628087,65.1,79212.1,0.0,0.9949,1e-05,0.4774]
[1778865629094,65.1,79213.1,0.0,0.9949,1e-05,0.47682]
[1778865634132,65.1,79234.07,0.0,0.99507,1e-05,0.4629]
[1778865635136,65.1,79240.09,0.0,0.99511,1e-05,0.45954]
[1778865636143,65.1,79239.45,0.0,0.9951,1e-05,0.4599]
[1778865641178,65.1,79239.39,0.0,0.9951,1e-05,0.45993]
[1778865646217,65.1,79239.3,0.0,0.9951,1e-05,0.45998]
[1778865651254,65.1,79236.53,0.0,0.99508,1e-05,0.46153]
[1778865654274,65.1,79230.32,0.0,0.99504,1e-05,0.46501]
[1778865659309,65.1,79230.49,0.0,0.99504,1e-05,0.46491]
[1778865664346,65.1,79232.91,0.0,0.99506,1e-05,0.46355]
[1778865669381,65.1,79231.02,0.0,0.99505,1e-05,0.46461]
[1778865674422,65.1,79232.21,0.0,0.99505,1e-05,0.46395]
[1778865679472,65.1,79233.2,0.0,0.99506,1e-05,0.46339]
[1778865684500,65.1,79227.26,0.0,0.99502,1e-05,0.46673]
[1778865689534,65.1,79227.13,0.0,0.99502,1e-05,0.46681]
[1778865694569,65.1,79227.69,0.0,0.99504,1e-05,0.46448]
[1778865696583,65.1,79216.45,0.0,0.99497,1e-05,0.47084]
[1778865697589,65.1,79213.64,0.0,0.99495,1e-05,0.47244]
[1778865702927,65.1,79216.02,0.0,0.99496,1e-05,0.47109]
[1778865708670,65.1,79217.54,0.0,0.99498,1e-05,0.47022]
[1778865713703,65.1,79222.82,0.0,0.99501,1e-05,0.46723]
[1778865718739,65.1,79222.95,0.0,0.99501,1e-05,0.46715]
[1778865724778,65.1,79222.84,0.0,0.99501,1e-05,0.46722]
[1778865729814,65.1,79224.37,0.0,0.99502,1e-05,0.46635]
[1778865735859,65.1,79228.23,0.0,0.99505,1e-05,0.46418]
[1778865740894,65.1,79228.59,0.0,0.99505,1e-05,0.46398]
[1778865745929,65.1,79230.06,0.0,0.99506,1e-05,0.46315]
[1778865749957,65.1,79237.07,0.0,0.99511,1e-05,0.45923]
[1778865750964,65.1,79237.94,0.0,0.99511,1e-05,0.45875]
[1778865755999,65.1,79238.61,0.0,0.99514,1e-05,0.45639]
[1778865761035,65.1,79240.7,0.0,0.99515,1e-05,0.45523]
[1778865766072,65.1,79240.15,0.0,0.99515,1e-05,0.45554]
[1778865771108,65.1,79243.15,0.0,0.99517,1e-05,0.45388]
[1778865776146,65.1,79246.17,0.0,0.99519,1e-05,0.45222]
[1778865778157,65.1,79256.87,0.0,0.99526,1e-05,0.44637]
[1778865779164,65.1,79263.93,0.0,0.99531,1e-05,0.44254]
[1778865780180,65.1,79268.96,0.0,0.99534,1e-05,0.43983]
[1778865782184,65.1,79269.39,0.0,0.99534,1e-05,0.4396]
[1778865785312,65.1,79278.44,0.0,0.9954,1e-05,0.43477]
[1778865786265,65.1,79281.68,0.0,0.99542,1e-05,0.43305]
[1778865787274,65.1,79286.89,0.0,0.99545,1e-05,0.43029]
[1778865789285,65.1,79286.33,0.0,0.99545,1e-05,0.43059]
[1778865794320,65.1,79288.11,0.0,0.99546,1e-05,0.42965]
[1778865796334,65.1,79281.52,0.0,0.99542,1e-05,0.43313]
[1778865797341,65.1,79280.62,0.0,0.99541,1e-05,0.43361]
[1778865802376,65.1,79277.54,0.0,0.99539,1e-05,0.43525]
[1778865807411,65.1,79274.62,0.0,0.99537,1e-05,0.4368]
[1778865809425,65.1,79270.5,0.0,0.99535,1e-05,0.43901]
[1778865814460,65.1,79270.86,0.0,0.99537,1e-05,0.43689]
[1778865819495,65.1,79270.49,0.0,0.99537,1e-05,0.43709]
[1778865823779,65.1,79274.78,0.0,0.9954,1e-05,0.4348]
[1778865829564,65.1,79274.1,0.0,0.99539,1e-05,0.43516]
[1778865834600,65.1,79272.62,0.0,0.99538,1e-05,0.43595]
[1778865839635,65.1,79270.44,0.0,0.99537,1e-05,0.43711]
[1778865844670,65.1,79271.91,0.0,0.99538,1e-05,0.43633]
[1778865846684,65.1,79277.57,0.0,0.99541,1e-05,0.43332]
[1778865848706,65.1,79281.26,0.0,0.99544,1e-05,0.43136]
[1778865853732,65.1,79284.48,0.0,0.99546,1e-05,0.42967]
[1778865856757,65.1,79290.82,0.0,0.9955,1e-05,0.42634]
[1778865858769,65.1,79290.29,0.0,0.99549,1e-05,0.42662]
[1778865860783,65.1,79285.87,0.0,0.99547,1e-05,0.42893]
[1778865865825,65.1,79287.14,0.0,0.99547,1e-05,0.42827]
[1778865870853,65.1,79286.78,0.0,0.99547,1e-05,0.42846]
[1778865873874,65.1,79281.68,0.0,0.99546,1e-05,0.42924]
[1778865875889,65.1,79290.1,0.0,0.99551,1e-05,0.42483]
[1778865876895,65.1,79298.51,0.0,0.99556,1e-05,0.42046]
[1778865877902,65.1,79304.8,0.0,0.9956,1e-05,0.41722]
[1778865878911,65.1,79304.84,0.0,0.9956,1e-05,0.4172]
[1778865879916,65.1,79299.11,0.0,0.99557,1e-05,0.42015]
[1778865880923,65.1,79298.39,0.0,0.99556,1e-05,0.42052]
[1778865885957,65.1,79290.19,0.0,0.99551,1e-05,0.42478]
[1778865887972,65.1,79287.99,0.0,0.9955,1e-05,0.42593]
[1778865892001,65.1,79281.48,0.0,0.99546,1e-05,0.42935]
[1778865894014,65.1,79275.62,0.0,0.99542,1e-05,0.43244]
[1778865899049,65.1,79274.54,0.0,0.99541,1e-05,0.43302]
[1778865903078,65.1,79269.07,0.0,0.99538,1e-05,0.43593]
[1778865905093,65.1,79274.02,0.0,0.99541,1e-05,0.43329]
[1778865906099,65.1,79277.73,0.0,0.99543,1e-05,0.43133]
[1778865911134,65.1,79276.66,0.0,0.99543,1e-05,0.43189]
[1778865913149,65.1,79283.36,0.0,0.99547,1e-05,0.42836]
[1778865914415,65.1,79293.5,0.0,0.99553,1e-05,0.42306]
[1778865915163,65.1,79293.5,0.0,0.99553,1e-05,0.42306]
[1778865919192,65.1,79303.2,0.0,0.99559,1e-05,0.41804]
[1778865920201,65.1,79304.96,0.0,0.9956,1e-05,0.41714]
[1778865925233,65.1,79306.56,0.0,0.99561,1e-05,0.41632]
[1778865928255,65.1,79312.25,0.0,0.99565,1e-05,0.41341]
[1778865931277,65.1,79316.92,0.0,0.9957,1e-05,0.4092]
[1778865936311,65.1,79317.3,0.0,0.9957,1e-05,0.40901]
[1778865939331,65.1,79311.67,0.0,0.99566,1e-05,0.41186]
[1778865944627,65.1,79311.33,0.0,0.99566,1e-05,0.41203]
[1778865950409,65.1,79313.0,0.0,0.99567,1e-05,0.41118]
[1778865955444,65.1,79315.73,0.0,0.99569,1e-05,0.4098]
[1778865960479,65.1,79317.69,0.0,0.9957,1e-05,0.40881]
[1778865962493,65.1,79327.32,0.0,0.99576,1e-05,0.40397]
[1778865963500,65.1,79328.86,0.0,0.99577,1e-05,0.4032]
[1778865968545,65.1,79332.15,0.0,0.99579,1e-05,0.40156]
[1778865971570,65.1,79336.21,0.0,0.99581,1e-05,0.39955]
[1778865974839,65.1,79342.5,0.0,0.99585,1e-05,0.39644]
[1778865977607,65.1,79346.32,0.0,0.99587,1e-05,0.39457]
[1778865982642,65.1,79341.95,0.0,0.99584,1e-05,0.39671]
[1778865987679,65.1,79343.77,0.0,0.99585,1e-05,0.39582]
[1778865992716,65.1,79343.24,0.0,0.99587,1e-05,0.39429]
[1778865997751,65.1,79344.59,0.0,0.99588,1e-05,0.39363]
[1778866001780,65.1,79339.18,0.0,0.99585,1e-05,0.39629]
[1778866002786,65.1,79354.09,0.0,0.99593,1e-05,0.38901]
[1778866003793,65.1,79356.31,0.0,0.99594,1e-05,0.38794]
[1778866008828,65.1,79347.95,0.0,0.9959,1e-05,0.39199]
[1778866010847,65.1,79337.05,0.0,0.99583,1e-05,0.39733]
[1778866011854,65.1,79330.7,0.0,0.9958,1e-05,0.40048]
[1778866012860,65.1,79332.05,0.0,0.9958,1e-05,0.39981]
[1778866017896,65.1,79319.79,0.0,0.99573,1e-05,0.40592]
[1778866018916,65.1,79319.22,0.0,0.99573,1e-05,0.40621]
[1778866023949,65.1,79321.0,0.0,0.99574,1e-05,0.40532]
[1778866027979,65.1,79316.0,0.0,0.99571,1e-05,0.40783]
[1778866031002,65.1,79309.45,0.0,0.99567,1e-05,0.41114]
[1778866032014,65.1,79299.46,0.0,0.99561,1e-05,0.41624]
[1778866033014,65.1,79294.67,0.0,0.99558,1e-05,0.41871]
[1778866036035,65.1,79300.65,0.0,0.99562,1e-05,0.41563]
[1778866041070,65.1,79301.18,0.0,0.99562,1e-05,0.41536]
[1778866046106,65.1,79297.05,0.0,0.99559,1e-05,0.41748]
[1778866048119,65.1,79294.37,0.0,0.99558,1e-05,0.41886]
[1778866052148,65.1,79303.64,0.0,0.99565,1e-05,0.41225]
[1778866053157,65.1,79307.36,0.0,0.99568,1e-05,0.41036]
[1778866056177,65.1,79317.98,0.0,0.99574,1e-05,0.40501]
[1778866058191,65.1,79320.27,0.0,0.99575,1e-05,0.40386]
[1778866062219,65.1,79344.07,0.0,0.99589,1e-05,0.3921]
[1778866063226,65.1,79349.42,0.0,0.99592,1e-05,0.3895]
[1778866064233,65.1,79349.87,0.0,0.99593,1e-05,0.38928]
[1778866069268,65.1,79349.03,0.0,0.99592,1e-05,0.38969]
[1778866074304,65.1,79352.77,0.0,0.99594,1e-05,0.38788]
[1778866079339,65.1,79353.97,0.0,0.99595,1e-05,0.3873]
[1778866082361,65.1,79366.43,0.0,0.99602,1e-05,0.38133]
[1778866083369,65.1,79371.55,0.0,0.99605,1e-05,0.3789]
[1778866088407,65.1,79370.9,0.0,0.99604,1e-05,0.37921]
[1778866093442,65.1,79371.22,0.0,0.99605,1e-05,0.37906]
[1778866098477,65.1,79371.9,0.0,0.99605,1e-05,0.37873]
[1778866103512,65.1,79379.33,0.0,0.99609,1e-05,0.37523]
[1778866105828,65.1,79386.54,0.0,0.99613,1e-05,0.37186]
[1778866110561,65.1,79380.37,0.0,0.9961,1e-05,0.37474]
[1778866112575,65.1,79385.72,0.0,0.99614,1e-05,0.37053]
[1778866113582,65.1,79387.26,0.0,0.99615,1e-05,0.36982]
[1778866118616,65.1,79390.29,0.0,0.99617,1e-05,0.36841]
[1778866123652,65.1,79390.49,0.0,0.99617,1e-05,0.36832]
[1778866128690,65.1,79391.9,0.0,0.99618,1e-05,0.36767]
[1778866133727,65.1,79391.46,0.0,0.99617,1e-05,0.36787]
[1778866138764,65.1,79392.41,0.0,0.99618,1e-05,0.36744]
[1778866143796,65.1,79391.75,0.0,0.99618,1e-05,0.36774]
[1778866146115,65.1,79386.45,0.0,0.99615,1e-05,0.37019]
[1778866147832,65.1,79375.63,0.0,0.99609,1e-05,0.37525]
[1778866148840,65.1,79370.2,0.0,0.99606,1e-05,0.3778]
[1778866149847,65.1,79372.66,0.0,0.99607,1e-05,0.37664]
[1778866152868,65.1,79377.49,0.0,0.9961,1e-05,0.37437]
[1778866157904,65.1,79373.81,0.0,0.99608,1e-05,0.3761]
[1778866162947,65.1,79371.47,0.0,0.99607,1e-05,0.3772]
[1778866164959,65.1,79348.14,0.0,0.99593,1e-05,0.38835]
[1778866166256,65.1,79340.16,0.0,0.99589,1e-05,0.39223]
[1778866167979,65.1,79334.08,0.0,0.99585,1e-05,0.39521]
[1778866168985,65.1,79335.89,0.0,0.99586,1e-05,0.39432]
[1778866173014,65.1,79332.22,0.0,0.99586,1e-05,0.39433]
[1778866178055,65.1,79332.37,0.0,0.99586,1e-05,0.39426]
[1778866179063,65.1,79324.93,0.0,0.99582,1e-05,0.39792]
[1778866184094,65.1,79328.52,0.0,0.99584,1e-05,0.39615]
[1778866189129,65.1,79329.78,0.0,0.99585,1e-05,0.39553]
[1778866194165,65.1,79330.77,0.0,0.99585,1e-05,0.39504]
[1778866199200,65.1,79328.97,0.0,0.99584,1e-05,0.39593]
[1778866203227,65.1,79328.44,0.0,0.99584,1e-05,0.39619]
[1778866205241,65.1,79328.82,0.0,0.99584,1e-05,0.396]
[1778866206248,65.1,79335.99,0.0,0.99588,1e-05,0.39248]
[1778866207254,65.1,79336.64,0.0,0.99589,1e-05,0.39217]
[1778866212292,65.1,79339.66,0.0,0.9959,1e-05,0.39069]
[1778866218332,65.1,79340.06,0.0,0.99591,1e-05,0.3905]
[1778866221362,65.1,79346.77,0.0,0.99594,1e-05,0.38725]
[1778866222360,65.1,79348.19,0.0,0.99595,1e-05,0.38656]
[1778866225383,65.1,79351.3,0.0,0.99597,1e-05,0.38507]
[1778866226680,65.1,79345.27,0.0,0.99594,1e-05,0.38797]
[1778866228404,65.1,79346.04,0.0,0.99594,1e-05,0.3876]
[1778866230423,65.1,79339.64,0.0,0.9959,1e-05,0.3907]
[1778866231426,65.1,79335.09,0.0,0.99589,1e-05,0.39114]
[1778866232431,65.1,79328.54,0.0,0.99586,1e-05,0.39434]
[1778866233438,65.1,79329.12,0.0,0.99586,1e-05,0.39406]
[1778866236750,65.1,79337.1,0.0,0.99591,1e-05,0.39016]
[1778866238476,65.1,79344.35,0.0,0.99595,1e-05,0.38665]
[1778866242502,65.1,79335.87,0.0,0.9959,1e-05,0.39076]
[1778866243509,65.1,79331.43,0.0,0.99587,1e-05,0.39293]
[1778866245523,65.1,79330.73,0.0,0.99587,1e-05,0.39327]
[1778866250558,65.1,79325.01,0.0,0.99584,1e-05,0.39608]
[1778866255593,65.1,79327.15,0.0,0.99585,1e-05,0.39503]
[1778866260629,65.1,79326.71,0.0,0.99585,1e-05,0.39524]
[1778866262643,65.1,79332.46,0.0,0.99588,1e-05,0.39242]
[1778866267677,65.1,79328.18,0.0,0.99585,1e-05,0.39452]
[1778866270699,65.1,79326.29,0.0,0.99584,1e-05,0.39545]
[1778866275736,65.1,79329.28,0.0,0.99586,1e-05,0.39398]
[1778866280769,65.1,79328.89,0.0,0.99586,1e-05,0.39417]
[1778866284797,65.1,79334.09,0.0,0.99589,1e-05,0.39163]
[1778866285804,65.1,79340.56,0.0,0.99593,1e-05,0.38848]
[1778866287106,65.1,79343.59,0.0,0.99594,1e-05,0.38702]
[1778866289832,65.1,79347.74,0.0,0.99597,1e-05,0.38502]
[1778866291846,65.1,79333.79,0.0,0.99591,1e-05,0.38999]
[1778866292853,65.1,79334.48,0.0,0.99591,1e-05,0.38966]
[1778866295875,65.1,79340.26,0.0,0.99594,1e-05,0.38686]
[1778866297177,65.1,79343.49,0.0,0.99596,1e-05,0.3853]
[1778866302924,65.1,79343.86,0.0,0.99596,1e-05,0.38512]
[1778866304938,65.1,79347.18,0.0,0.99598,1e-05,0.38353]
[1778866309973,65.1,79348.58,0.0,0.99599,1e-05,0.38286]
[1778866314000,65.1,79354.25,0.0,0.99602,1e-05,0.38015]
[1778866319036,65.1,79351.49,0.0,0.99601,1e-05,0.38146]
[1778866324073,65.1,79351.85,0.0,0.99601,1e-05,0.38129]
[1778866327394,65.1,79357.13,0.0,0.99604,1e-05,0.37878]
[1778866333135,65.1,79355.88,0.0,0.99603,1e-05,0.37937]
[1778866334141,65.1,79362.1,0.0,0.99607,1e-05,0.37643]
[1778866335150,65.1,79362.08,0.0,0.99607,1e-05,0.37644]
[1778866337464,65.1,79357.32,0.0,0.99604,1e-05,0.37869]
[1778866343210,65.1,79359.23,0.0,0.99605,1e-05,0.37779]
[1778866348246,65.1,79365.23,0.0,0.99608,1e-05,0.37496]
[1778866350260,65.1,79369.99,0.0,0.99611,1e-05,0.37272]
[1778866355295,65.1,79366.9,0.0,0.99611,1e-05,0.37245]
[1778866358315,65.1,79369.04,0.0,0.99612,1e-05,0.37145]
[1778866363351,65.1,79369.97,0.0,0.99613,1e-05,0.37101]
[1778866368389,65.1,79369.89,0.0,0.99613,1e-05,0.37105]
[1778866370399,65.1,79375.13,0.0,0.99616,1e-05,0.36862]
[1778866374431,65.1,79376.95,0.0,0.99617,1e-05,0.36777]
[1778866379464,65.1,79375.06,0.0,0.99615,1e-05,0.36865]
[1778866384499,65.1,79375.03,0.0,0.99615,1e-05,0.36866]
[1778866389535,65.1,79374.34,0.0,0.99615,1e-05,0.36898]
[1778866394571,65.1,79368.21,0.0,0.99612,1e-05,0.37184]
[1778866396585,65.1,79367.77,0.0,0.99611,1e-05,0.37204]
[1778866397885,65.1,79376.46,0.0,0.99616,1e-05,0.368]
[1778866398601,65.1,79376.46,0.0,0.99616,1e-05,0.368]
[1778866403634,65.1,79376.25,0.0,0.99616,1e-05,0.3681]
[1778866406654,65.1,79388.99,0.0,0.99623,1e-05,0.36224]
[1778866407956,65.1,79393.87,0.0,0.99626,1e-05,0.36002]
[1778866409677,65.1,79393.82,0.0,0.99626,1e-05,0.36004]
[1778866413705,65.1,79399.05,0.0,0.9963,1e-05,0.356]
[1778866418738,65.1,79396.4,0.0,0.99629,1e-05,0.3572]
[1778866423782,65.1,79395.05,0.0,0.99628,1e-05,0.35781]
[1778866426801,65.1,79402.81,0.0,0.99632,1e-05,0.35432]
[1778866431831,65.1,79401.16,0.0,0.99631,1e-05,0.35506]
[1778866436866,65.1,79399.31,0.0,0.9963,1e-05,0.35589]
[1778866441901,65.1,79398.53,0.0,0.9963,1e-05,0.35624]
[1778866445929,65.1,79384.06,0.0,0.99622,1e-05,0.36281]
[1778866446936,65.1,79390.39,0.0,0.99625,1e-05,0.35992]
[1778866448238,65.1,79395.02,0.0,0.99628,1e-05,0.35782]
[1778866453986,65.1,79394.78,0.0,0.99628,1e-05,0.35793]
[1778866456008,65.1,79401.63,0.0,0.99631,1e-05,0.35484]
[1778866461035,65.1,79401.4,0.0,0.99631,1e-05,0.35495]
[1778866465065,65.1,79407.28,0.0,0.99634,1e-05,0.35232]
[1778866467081,65.1,79397.85,0.0,0.99629,1e-05,0.35654]
[1778866468386,65.1,79394.75,0.0,0.99628,1e-05,0.35794]
[1778866474128,65.1,79395.8,0.0,0.9963,1e-05,0.3558]
[1778866476141,65.1,79385.55,0.0,0.99625,1e-05,0.36044]
[1778866477147,65.1,79385.83,0.0,0.99625,1e-05,0.36031]
[1778866482182,65.1,79389.88,0.0,0.99627,1e-05,0.35847]
[1778866487218,65.1,79391.41,0.0,0.99628,1e-05,0.35778]
[1778866492253,65.1,79388.81,0.0,0.99626,1e-05,0.35896]
[1778866497292,65.1,79391.23,0.0,0.99628,1e-05,0.35786]
[1778866502327,65.1,79395.85,0.0,0.9963,1e-05,0.35578]
[1778866504344,65.1,79398.85,0.0,0.99632,1e-05,0.35443]
[1778866506357,65.1,79407.16,0.0,0.99636,1e-05,0.35072]
[1778866507363,65.1,79410.07,0.0,0.99637,1e-05,0.34943]
[1778866512403,65.1,79409.29,0.0,0.99637,1e-05,0.34977]
[1778866514417,65.1,79404.02,0.0,0.99634,1e-05,0.35212]
[1778866515424,65.1,79409.75,0.0,0.99637,1e-05,0.34957]
[1778866516431,65.1,79411.07,0.0,0.99638,1e-05,0.34899]
[1778866521470,65.1,79414.99,0.0,0.9964,1e-05,0.34726]
[1778866526506,65.1,79419.53,0.0,0.99642,1e-05,0.34526]
[1778866529525,65.1,79412.1,0.0,0.99639,1e-05,0.34853]
[1778866531541,65.1,79410.83,0.0,0.9964,1e-05,0.34745]
[1778866536575,65.1,79411.74,0.0,0.9964,1e-05,0.34705]
[1778866541610,65.1,79415.26,0.0,0.99642,1e-05,0.3455]
[1778866547652,65.1,79418.56,0.0,0.99644,1e-05,0.34406]
[1778866549666,65.1,79411.6,0.0,0.9964,1e-05,0.34711]
[1778866551680,65.1,79405.29,0.0,0.99637,1e-05,0.3499]
[1778866557722,65.1,79405.19,0.0,0.99637,1e-05,0.34995]
[1778866562757,65.1,79405.13,0.0,0.99637,1e-05,0.34997]
[1778866567792,65.1,79404.83,0.0,0.99636,1e-05,0.35011]
[1778866572826,65.1,79404.88,0.0,0.99636,1e-05,0.35008]
[1778866573834,65.1,79396.56,0.0,0.99632,1e-05,0.3538]
[1778866574841,65.1,79394.21,0.0,0.99631,1e-05,0.35485]
[1778866576855,65.1,79387.28,0.0,0.99627,1e-05,0.35797]
[1778866577862,65.1,79384.94,0.0,0.99626,1e-05,0.35904]
[1778866579168,65.1,79378.41,0.0,0.99622,1e-05,0.36201]
[1778866580883,65.1,79375.66,0.0,0.99621,1e-05,0.36327]
[1778866585918,65.1,79378.84,0.0,0.99623,1e-05,0.36181]
[1778866589239,65.1,79382.43,0.0,0.99625,1e-05,0.36018]
[1778866595989,65.1,79383.11,0.0,0.99627,1e-05,0.35819]
[1778866599310,65.1,79394.73,0.0,0.99633,1e-05,0.35295]
[1778866600020,65.1,79394.73,0.0,0.99633,1e-05,0.35295]
[1778866605055,65.1,79402.18,0.0,0.99637,1e-05,0.34964]
[1778866608076,65.1,79404.24,0.0,0.99638,1e-05,0.34872]
[1778866613111,65.1,79406.95,0.0,0.99639,1e-05,0.34752]
[1778866616139,65.1,79413.0,0.0,0.99642,1e-05,0.34486]
[1778866620164,65.1,79415.93,0.0,0.99644,1e-05,0.34358]
[1778866622179,65.1,79406.2,0.0,0.99639,1e-05,0.34786]
[1778866623185,65.1,79407.11,0.0,0.99639,1e-05,0.34745]
[1778866628221,65.1,79410.65,0.0,0.99641,1e-05,0.34589]
[1778866629521,65.1,79402.32,0.0,0.99637,1e-05,0.34957]
[1778866631242,65.1,79398.76,0.0,0.99635,1e-05,0.35116]
[1778866637283,65.1,79397.75,0.0,0.99634,1e-05,0.35161]
[1778866642319,65.1,79394.94,0.0,0.99633,1e-05,0.35286]
[1778866645342,65.1,79400.72,0.0,0.99636,1e-05,0.35028]
[1778866652390,65.1,79401.59,0.0,0.99638,1e-05,0.34825]
[1778866657427,65.1,79403.17,0.0,0.99639,1e-05,0.34755]
[1778866662462,65.1,79404.02,0.0,0.99639,1e-05,0.34718]
[1778866667500,65.1,79404.75,0.0,0.9964,1e-05,0.34685]
[1778866668504,65.1,79397.39,0.0,0.99636,1e-05,0.35011]
[1778866669801,65.1,79396.27,0.0,0.99635,1e-05,0.35061]
[1778866675553,65.1,79397.62,0.0,0.99636,1e-05,0.35001]
[1778866680588,65.1,79396.17,0.0,0.99635,1e-05,0.35066]
[1778866685624,65.1,79396.49,0.0,0.99635,1e-05,0.35051]
[1778866688648,65.1,79390.0,0.0,0.99632,1e-05,0.35341]
[1778866690658,65.1,79383.35,0.0,0.99629,1e-05,0.3564]
[1778866692676,65.1,79382.0,0.0,0.99628,1e-05,0.35701]
[1778866696701,65.1,79374.73,0.0,0.99624,1e-05,0.36031]
[1778866697712,65.1,79365.93,0.0,0.99619,1e-05,0.36434]
[1778866698718,65.1,79355.88,0.0,0.99614,1e-05,0.36899]
[1778866699720,65.1,79344.04,0.0,0.99607,1e-05,0.37453]
[1778866700728,65.1,79338.2,0.0,0.99604,1e-05,0.3773]
[1778866701740,65.1,79338.35,0.0,0.99604,1e-05,0.37722]
[1778866702742,65.1,79338.02,0.0,0.99604,1e-05,0.37738]
[1778866707781,65.1,79337.54,0.0,0.99604,1e-05,0.37761]
[1778866709791,65.1,79343.27,0.0,0.99607,1e-05,0.3749]
[1778866710801,65.1,79351.08,0.0,0.99611,1e-05,0.37123]
[1778866711805,65.1,79359.32,0.0,0.99617,1e-05,0.36568]
[1778866712813,65.1,79361.9,0.0,0.99619,1e-05,0.36449]
[1778866717847,65.1,79363.25,0.0,0.9962,1e-05,0.36387]
[1778866722882,65.1,79360.62,0.0,0.99618,1e-05,0.36508]
[1778866730221,65.1,79358.7,0.0,0.99617,1e-05,0.36597]
[1778866735974,65.1,79360.01,0.0,0.99618,1e-05,0.36536]
[1778866741009,65.1,79361.28,0.0,0.99618,1e-05,0.36478]
[1778866742016,65.1,79369.48,0.0,0.99623,1e-05,0.36102]
[1778866743023,65.1,79371.48,0.0,0.99624,1e-05,0.3601]
[1778866748058,65.1,79372.53,0.0,0.99625,1e-05,0.35963]
[1778866750365,65.1,79403.2,0.0,0.99641,1e-05,0.3459]
[1778866752088,65.1,79418.02,0.0,0.99648,1e-05,0.33943]
[1778866755109,65.1,79412.17,0.0,0.99645,1e-05,0.34197]
[1778866758130,65.1,79417.26,0.0,0.99648,1e-05,0.33976]
[1778866763165,65.1,79417.08,0.0,0.99648,1e-05,0.33984]
[1778866766186,65.1,79422.34,0.0,0.9965,1e-05,0.33756]
[1778866771223,65.1,79426.99,0.0,0.99654,0.0,0.33397]
[1778866776257,65.1,79427.81,0.0,0.99655,0.0,0.33362]
[1778866781292,65.1,79429.08,0.0,0.99655,0.0,0.33307]
[1778866786327,65.1,79425.48,0.0,0.99654,0.0,0.33461]
[1778866788343,65.1,79422.43,0.0,0.99652,0.0,0.33592]
[1778866793376,65.1,79417.43,0.0,0.99649,1e-05,0.33807]
[1778866795391,65.1,79422.57,0.0,0.99652,0.0,0.33586]
[1778866800716,65.1,79421.91,0.0,0.99652,1e-05,0.33614]
[1778866807477,65.1,79425.17,0.0,0.99653,0.0,0.33474]
[1778866813519,65.1,79428.16,0.0,0.99655,0.0,0.33347]
[1778866818556,65.1,79423.8,0.0,0.99653,0.0,0.33533]
[1778866823589,65.1,79422.27,0.0,0.99652,1e-05,0.33599]
[1778866828625,65.1,79420.98,0.0,0.99651,1e-05,0.33654]
[1778866833666,65.1,79421.86,0.0,0.99653,0.0,0.33456]
[1778866838696,65.1,79417.72,0.0,0.99651,1e-05,0.33634]
[1778866840997,65.1,79411.83,0.0,0.99648,1e-05,0.33888]
[1778866841716,65.1,79411.59,0.0,0.99648,1e-05,0.33898]
[1778866842725,65.1,79400.78,0.0,0.99643,1e-05,0.34369]
[1778866843732,65.1,79407.42,0.0,0.99646,1e-05,0.34079]
[1778866844744,65.1,79406.75,0.0,0.99646,1e-05,0.34108]
[1778866846753,65.1,79400.57,0.0,0.99643,1e-05,0.34378]
[1778866847761,65.1,79398.86,0.0,0.99642,1e-05,0.34453]
[1778866849775,65.1,79397.44,0.0,0.99641,1e-05,0.34516]
[1778866854810,65.1,79399.13,0.0,0.99642,1e-05,0.34441]
[1778866857833,65.1,79393.87,0.0,0.99639,1e-05,0.34673]
[1778866862866,65.1,79396.1,0.0,0.9964,1e-05,0.34575]
[1778866867902,65.1,79398.44,0.0,0.99641,1e-05,0.34472]
[1778866872939,65.1,79398.34,0.0,0.99641,1e-05,0.34476]
[1778866878982,65.1,79397.86,0.0,0.99641,1e-05,0.34497]
[1778866884017,65.1,79394.57,0.0,0.99639,1e-05,0.34642]
[1778866887037,65.1,79387.56,0.0,0.99636,1e-05,0.34952]
[1778866892069,65.1,79389.65,0.0,0.99639,1e-05,0.34695]
[1778866897107,65.1,79389.28,0.0,0.99638,1e-05,0.34711]
[1778866898114,65.1,79384.15,0.0,0.99636,1e-05,0.34939]
[1778866900128,65.1,79377.92,0.0,0.99632,1e-05,0.35217]
[1778866905165,65.1,79378.07,0.0,0.99633,1e-05,0.3521]
[1778866907182,65.1,79370.13,0.0,0.99628,1e-05,0.35567]
[1778866908186,65.1,79356.08,0.0,0.99621,1e-05,0.36206]
[1778866909191,65.1,79355.47,0.0,0.99621,1e-05,0.36234]
[1778866914228,65.1,79355.58,0.0,0.99621,1e-05,0.36229]
[1778866917250,65.1,79362.11,0.0,0.99624,1e-05,0.35931]
[1778866922284,65.1,79364.65,0.0,0.99625,1e-05,0.35815]
[1778866925304,65.1,79354.07,0.0,0.9962,1e-05,0.36298]
[1778866926311,65.1,79352.83,0.0,0.99619,1e-05,0.36356]
[1778866931630,65.1,79352.48,0.0,0.99619,1e-05,0.36372]
[1778866937388,65.1,79356.58,0.0,0.99621,1e-05,0.36183]
[1778866942423,65.1,79358.74,0.0,0.99622,1e-05,0.36084]
[1778866943430,65.1,79353.59,0.0,0.99619,1e-05,0.36321]
[1778866944438,65.1,79348.09,0.0,0.99616,1e-05,0.36574]
[1778866946451,65.1,79348.45,0.0,0.99617,1e-05,0.36558]
[1778866951770,65.1,79350.84,0.0,0.9962,1e-05,0.36277]
[1778866957532,65.1,79348.26,0.0,0.99618,1e-05,0.36395]
[1778866962567,65.1,79345.01,0.0,0.99617,1e-05,0.36545]
[1778866965588,65.1,79350.43,0.0,0.9962,1e-05,0.36295]
[1778866966595,65.1,79353.72,0.0,0.99621,1e-05,0.36144]
[1778866971913,65.1,79344.9,0.0,0.99617,1e-05,0.3655]
[1778866972637,65.1,79344.9,0.0,0.99617,1e-05,0.3655]
[1778866978680,65.1,79343.69,0.0,0.99616,1e-05,0.36606]
[1778866983720,65.1,79341.56,0.0,0.99615,1e-05,0.36705]
[1778866988750,65.1,79341.23,0.0,0.99614,1e-05,0.36721]
[1778866992053,65.1,79335.67,0.0,0.99611,1e-05,0.3698]
[1778866995799,65.1,79333.6,0.0,0.9961,1e-05,0.37077]
[1778867000834,65.1,79332.0,0.0,0.99609,1e-05,0.37152]
[1778867004864,65.1,79337.57,0.0,0.99612,1e-05,0.36891]
[1778867009900,65.1,79338.26,0.0,0.99613,1e-05,0.36859]
[1778867014935,65.1,79340.37,0.0,0.99616,1e-05,0.36589]
[1778867022263,65.1,79341.41,0.0,0.99616,1e-05,0.3654]
[1778867026014,65.1,79347.92,0.0,0.9962,1e-05,0.3624]
[1778867028029,65.1,79342.92,0.0,0.99617,1e-05,0.36471]
[1778867030045,65.1,79337.23,0.0,0.99614,1e-05,0.36734]
[1778867034070,65.1,79331.55,0.0,0.99611,1e-05,0.36999]
[1778867039106,65.1,79333.69,0.0,0.99612,1e-05,0.36899]
[1778867044146,65.1,79331.96,0.0,0.99611,1e-05,0.3698]
[1778867049177,65.1,79332.14,0.0,0.99611,1e-05,0.36972]
[1778867050183,65.1,79337.69,0.0,0.99614,1e-05,0.36713]
[1778867051191,65.1,79339.48,0.0,0.99615,1e-05,0.3663]
[1778867054212,65.1,79345.92,0.0,0.99619,1e-05,0.36332]
[1778867059246,65.1,79347.15,0.0,0.99619,1e-05,0.36276]
[1778867064281,65.1,79347.99,0.0,0.9962,1e-05,0.36237]
[1778867069316,65.1,79350.2,0.0,0.99621,1e-05,0.36136]
[1778867074351,65.1,79351.07,0.0,0.99623,1e-05,0.35926]
[1778867079386,65.1,79352.05,0.0,0.99624,1e-05,0.35881]
[1778867084420,65.1,79350.55,0.0,0.99623,1e-05,0.3595]
[1778867089457,65.1,79350.67,0.0,0.99623,1e-05,0.35944]
[1778867094491,65.1,79351.15,0.0,0.99623,1e-05,0.35922]
[1778867099526,65.1,79349.47,0.0,0.99622,1e-05,0.35999]
[1778867102822,65.1,79341.78,0.0,0.99618,1e-05,0.36352]
[1778867103554,65.1,79341.78,0.0,0.99618,1e-05,0.36352]
[1778867105568,65.1,79344.51,0.0,0.9962,1e-05,0.36226]
[1778867108589,65.1,79334.09,0.0,0.99614,1e-05,0.36708]
[1778867109596,65.1,79333.95,0.0,0.99614,1e-05,0.36715]
[1778867112893,65.1,79341.19,0.0,0.99618,1e-05,0.36379]
[1778867114632,65.1,79352.17,0.0,0.99624,1e-05,0.35876]
[1778867115639,65.1,79357.88,0.0,0.99627,1e-05,0.35616]
[1778867116646,65.1,79358.66,0.0,0.99627,1e-05,0.35581]
[1778867121684,65.1,79356.95,0.0,0.99627,1e-05,0.35659]
[1778867126716,65.1,79355.82,0.0,0.99626,1e-05,0.3571]
[1778867131751,65.1,79366.1,0.0,0.99633,1e-05,0.35079]
[1778867133034,65.1,79371.76,0.0,0.99636,1e-05,0.34827]
[1778867138800,65.1,79370.42,0.0,0.99635,1e-05,0.34886]
[1778867143105,65.1,79364.32,0.0,0.99632,1e-05,0.35159]
[1778867144844,65.1,79359.91,0.0,0.9963,1e-05,0.35357]
[1778867149878,65.1,79363.39,0.0,0.99632,1e-05,0.352]
[1778867154913,65.1,79364.94,0.0,0.99632,1e-05,0.35131]
[1778867159948,65.1,79363.74,0.0,0.99632,1e-05,0.35185]
[1778867164983,65.1,79366.88,0.0,0.99633,1e-05,0.35044]
[1778867168004,65.1,79372.6,0.0,0.99636,1e-05,0.34789]
[1778867173316,65.1,79368.53,0.0,0.99634,1e-05,0.3497]
[1778867179082,65.1,79368.95,0.0,0.99635,1e-05,0.34952]
[1778867184117,65.1,79368.0,0.0,0.99634,1e-05,0.34994]
[1778867189160,65.1,79366.76,0.0,0.99633,1e-05,0.35049]
[1778867194196,65.1,79366.48,0.0,0.99635,1e-05,0.34895]
[1778867199232,65.1,79361.84,0.0,0.99633,1e-05,0.35103]
[1778867201248,65.1,79353.46,0.0,0.99628,1e-05,0.3548]
[1778867203260,65.1,79347.87,0.0,0.99625,1e-05,0.35733]
[1778867205274,65.1,79348.33,0.0,0.99625,1e-05,0.35712]
[1778867210310,65.1,79349.48,0.0,0.99626,1e-05,0.3566]
[1778867212324,65.1,79354.77,0.0,0.99629,1e-05,0.3542]
[1778867217358,65.1,79355.57,0.0,0.99629,1e-05,0.35384]
[1778867220379,65.1,79350.33,0.0,0.99626,1e-05,0.35621]
[1778867225414,65.1,79350.16,0.0,0.99626,1e-05,0.35629]
[1778867230456,65.1,79348.21,0.0,0.99625,1e-05,0.35717]
[1778867231456,65.1,79342.06,0.0,0.99622,1e-05,0.35998]
[1778867232462,65.1,79338.35,0.0,0.9962,1e-05,0.36168]
[1778867237500,65.1,79333.33,0.0,0.99617,1e-05,0.36399]
[1778867239512,65.1,79326.31,0.0,0.99613,1e-05,0.36725]
[1778867241527,65.1,79323.47,0.0,0.99612,1e-05,0.36857]
[1778867246561,65.1,79324.19,0.0,0.99612,1e-05,0.36824]
[1778867250589,65.1,79329.81,0.0,0.99615,1e-05,0.36562]
[1778867253877,65.1,79336.08,0.0,0.9962,1e-05,0.36102]
[1778867255624,65.1,79338.16,0.0,0.99622,1e-05,0.36006]
[1778867260659,65.1,79342.63,0.0,0.99624,1e-05,0.35802]
[1778867262673,65.1,79344.74,0.0,0.99625,1e-05,0.35706]
[1778867267708,65.1,79348.12,0.0,0.99627,1e-05,0.35553]
[1778867272743,65.1,79350.77,0.0,0.99628,1e-05,0.35433]
[1778867277778,65.1,79352.12,0.0,0.99629,1e-05,0.35372]
[1778867280799,65.1,79357.91,0.0,0.99632,1e-05,0.35112]
[1778867285833,65.1,79358.12,0.0,0.99632,1e-05,0.35102]
[1778867290869,65.1,79357.2,0.0,0.99632,1e-05,0.35143]
[1778867295904,65.1,79360.62,0.0,0.99634,1e-05,0.3499]
[1778867296911,65.1,79354.35,0.0,0.9963,1e-05,0.35271]
[1778867297918,65.1,79349.09,0.0,0.99627,1e-05,0.35509]
[1778867299931,65.1,79349.51,0.0,0.99628,1e-05,0.3549]
[1778867304967,65.1,79351.76,0.0,0.99629,1e-05,0.35388]
[1778867310002,65.1,79346.44,0.0,0.99626,1e-05,0.35629]
[1778867314305,65.1,79342.41,0.0,0.99626,1e-05,0.35643]
[1778867320086,65.1,79340.92,0.0,0.99625,1e-05,0.3571]
[1778867325107,65.1,79338.89,0.0,0.99624,1e-05,0.35803]
[1778867329135,65.1,79327.21,0.0,0.99617,1e-05,0.36339]
[1778867330142,65.1,79324.34,0.0,0.99616,1e-05,0.36471]
[1778867335176,65.1,79322.94,0.0,0.99615,1e-05,0.36536]
[1778867340212,65.1,79323.01,0.0,0.99615,1e-05,0.36533]
[1778867345249,65.1,79326.85,0.0,0.99617,1e-05,0.36355]
[1778867350284,65.1,79326.19,0.0,0.99617,1e-05,0.36386]
[1778867354596,65.1,79334.66,0.0,0.99621,1e-05,0.35996]
[1778867360355,65.1,79334.96,0.0,0.99622,1e-05,0.35982]
[1778867365389,65.1,79337.03,0.0,0.99623,1e-05,0.35888]
[1778867367404,65.1,79340.57,0.0,0.99625,1e-05,0.35726]
[1778867371432,65.1,79348.29,0.0,0.99631,1e-05,0.35208]
[1778867374453,65.1,79349.51,0.0,0.99631,1e-05,0.35153]
[1778867385530,65.1,79350.49,0.0,0.99632,1e-05,0.35109]
[1778867390569,65.1,79353.3,0.0,0.99633,1e-05,0.34984]
[1778867394599,65.1,79358.53,0.0,0.99636,1e-05,0.3475]
[1778867399634,65.1,79363.48,0.0,0.99639,1e-05,0.34531]
[1778867401648,65.1,79366.16,0.0,0.9964,1e-05,0.34413]
[1778867405675,65.1,79369.04,0.0,0.99641,1e-05,0.34286]
[1778867407689,65.1,79363.72,0.0,0.99639,1e-05,0.3452]
[1778867412724,65.1,79364.14,0.0,0.99639,1e-05,0.34502]
[1778867414737,65.1,79372.17,0.0,0.99643,1e-05,0.34149]
[1778867419773,65.1,79374.14,0.0,0.99644,1e-05,0.34063]
[1778867425094,65.1,79384.08,0.0,0.99649,1e-05,0.33631]
[1778867425815,65.1,79384.08,0.0,0.99649,1e-05,0.33631]
[1778867430850,65.1,79387.58,0.0,0.99651,1e-05,0.3348]
[1778867432864,65.1,79381.8,0.0,0.9965,1e-05,0.33567]
[1778867433874,65.1,79375.67,0.0,0.99646,1e-05,0.33832]
[1778867435165,65.1,79376.02,0.0,0.99647,1e-05,0.33817]
[1778867440922,65.1,79370.76,0.0,0.99644,1e-05,0.34046]
[1778867445957,65.1,79371.84,0.0,0.99645,1e-05,0.33999]
[1778867450991,65.1,79371.18,0.0,0.99644,1e-05,0.34028]
[1778867456027,65.1,79371.76,0.0,0.99644,1e-05,0.34003]
[1778867461062,65.1,79372.16,0.0,0.99645,1e-05,0.33985]
[1778867466098,65.1,79376.21,0.0,0.99647,1e-05,0.33809]
[1778867470126,65.1,79382.67,0.0,0.9965,1e-05,0.33529]
[1778867471134,65.1,79384.6,0.0,0.99651,1e-05,0.33446]
[1778867473147,65.1,79377.92,0.0,0.99648,1e-05,0.33735]
[1778867474154,65.1,79375.08,0.0,0.99646,1e-05,0.33858]
[1778867479189,65.1,79376.16,0.0,0.99647,1e-05,0.33811]
[1778867484224,65.1,79379.53,0.0,0.99648,1e-05,0.33665]
[1778867489259,65.1,79378.88,0.0,0.99648,1e-05,0.33693]
[1778867494294,65.1,79378.4,0.0,0.9965,1e-05,0.33552]
[1778867497316,65.1,79371.12,0.0,0.99646,1e-05,0.33867]
[1778867499331,65.1,79367.51,0.0,0.99644,1e-05,0.34025]
[1778867504365,65.1,79365.92,0.0,0.99643,1e-05,0.34094]
[1778867509401,65.1,79365.04,0.0,0.99643,1e-05,0.34133]
[1778867514435,65.1,79364.35,0.0,0.99642,1e-05,0.34163]
[1778867519474,65.1,79362.92,0.0,0.99642,1e-05,0.34226]
[1778867524504,65.1,79362.05,0.0,0.99641,1e-05,0.34264]
[1778867529539,65.1,79362.46,0.0,0.99641,1e-05,0.34246]
[1778867534574,65.1,79361.54,0.0,0.99641,1e-05,0.34286]
[1778867538603,65.1,79354.75,0.0,0.99637,1e-05,0.34586]
[1778867543640,65.1,79348.46,0.0,0.99634,1e-05,0.34866]
[1778867545654,65.1,79344.88,0.0,0.99632,1e-05,0.35026]
[1778867554717,65.1,79342.96,0.0,0.99633,1e-05,0.34944]
[1778867559752,65.1,79336.27,0.0,0.99629,1e-05,0.35245]
[1778867564788,65.1,79333.59,0.0,0.99628,1e-05,0.35366]
[1778867569823,65.1,79332.32,0.0,0.99627,1e-05,0.35423]
[1778867572844,65.1,79324.3,0.0,0.99623,1e-05,0.35788]
[1778867577878,65.1,79321.65,0.0,0.99621,1e-05,0.35909]
[1778867579892,65.1,79326.97,0.0,0.99624,1e-05,0.35666]
[1778867581906,65.1,79327.54,0.0,0.99625,1e-05,0.3564]
[1778867586941,65.1,79325.49,0.0,0.99623,1e-05,0.35734]
[1778867591976,65.1,79330.08,0.0,0.99626,1e-05,0.35525]
[1778867593990,65.1,79332.15,0.0,0.99627,1e-05,0.35431]
[1778867598019,65.1,79338.59,0.0,0.99631,1e-05,0.3514]
[1778867599026,65.1,79347.67,0.0,0.99635,1e-05,0.34734]
[1778867600036,65.1,79349.73,0.0,0.99636,1e-05,0.34643]
[1778867605066,65.1,79353.25,0.0,0.99638,1e-05,0.34487]
[1778867612116,65.1,79355.88,0.0,0.99641,1e-05,0.34205]
[1778867616437,65.1,79362.68,0.0,0.99645,1e-05,0.33908]
[1778867622187,65.1,79365.84,0.0,0.99646,1e-05,0.3377]
[1778867627221,65.1,79366.18,0.0,0.99647,1e-05,0.33755]
[1778867636579,65.1,79366.96,0.0,0.99647,1e-05,0.33721]
[1778867643334,65.1,79366.96,0.0,0.99647,1e-05,0.33721]
[1778867648370,65.1,79368.58,0.0,0.99648,1e-05,0.33651]
[1778867653404,65.1,79366.87,0.0,0.99647,1e-05,0.33725]
[1778867658439,65.1,79367.41,0.0,0.99647,1e-05,0.33702]
[1778867663474,65.1,79365.74,0.0,0.99646,1e-05,0.33774]
[1778867668509,65.1,79370.26,0.0,0.99649,1e-05,0.33578]
[1778867672537,65.1,79375.46,0.0,0.99653,1e-05,0.33193]
[1778867677577,65.1,79373.93,0.0,0.99652,1e-05,0.33258]
[1778867683616,65.1,79376.95,0.0,0.99654,1e-05,0.33129]
[1778867688650,65.1,79374.43,0.0,0.99652,1e-05,0.33237]
[1778867693687,65.1,79374.11,0.0,0.99652,1e-05,0.3325]
[1778867699728,65.1,79374.55,0.0,0.99653,1e-05,0.33232]
[1778867704764,65.1,79378.63,0.0,0.99655,1e-05,0.33057]
[1778867709799,65.1,79378.99,0.0,0.99655,1e-05,0.33042]
[1778867713826,65.1,79387.74,0.0,0.99659,0.0,0.3267]
[1778867714833,65.1,79388.25,0.0,0.99659,0.0,0.32649]
[1778867719868,65.1,79386.41,0.0,0.99658,0.0,0.32726]
[1778867725910,65.1,79386.11,0.0,0.99658,0.0,0.32739]
[1778867730948,65.1,79384.18,0.0,0.99657,0.0,0.32821]
[1778867735981,65.1,79383.87,0.0,0.99659,0.0,0.32674]
[1778867741016,65.1,79382.54,0.0,0.99658,0.0,0.3273]
[1778867746050,65.1,79383.9,0.0,0.99659,0.0,0.32673]
[1778867749090,65.1,79393.25,0.0,0.99663,0.0,0.3228]
[1778867750078,65.1,79393.44,0.0,0.99664,0.0,0.32272]
[1778867756122,65.1,79392.4,0.0,0.99663,0.0,0.32315]
[1778867761159,65.1,79393.16,0.0,0.99663,0.0,0.32283]
[1778867763170,65.1,79387.89,0.0,0.99661,0.0,0.32505]
[1778867765190,65.1,79385.88,0.0,0.9966,0.0,0.32589]
[1778867769215,65.1,79397.38,0.0,0.99665,0.0,0.32107]
[1778867770221,65.1,79399.98,0.0,0.99667,0.0,0.31999]
[1778867771226,65.1,79405.22,0.0,0.99669,0.0,0.31782]
[1778867775255,65.1,79410.39,0.0,0.99672,0.0,0.3157]
[1778867780291,65.1,79412.58,0.0,0.99673,0.0,0.3148]
[1778867782304,65.1,79415.41,0.0,0.99674,0.0,0.31364]
[1778867786332,65.1,79429.91,0.0,0.99681,0.0,0.30778]
[1778867787636,65.1,79441.86,0.0,0.99687,0.0,0.30301]
[1778867788345,65.1,79441.82,0.0,0.99687,0.0,0.30303]
[1778867790361,65.1,79448.8,0.0,0.9969,0.0,0.30028]
[1778867792376,65.1,79445.23,0.0,0.9969,0.0,0.30018]
[1778867794388,65.1,79437.66,0.0,0.99686,0.0,0.30317]
[1778867797707,65.1,79431.55,0.0,0.99683,0.0,0.3056]
[1778867803451,65.1,79428.08,0.0,0.99682,0.0,0.30698]
[1778867804458,65.1,79433.5,0.0,0.99684,0.0,0.30482]
[1778867806473,65.1,79435.75,0.0,0.99685,0.0,0.30393]
[1778867811509,65.1,79437.2,0.0,0.99686,0.0,0.30335]
[1778867816544,65.1,79436.47,0.0,0.99686,0.0,0.30364]
[1778867819566,65.1,79430.71,0.0,0.99683,0.0,0.30593]
[1778867824600,65.1,79429.01,0.0,0.99682,0.0,0.30661]
[1778867829635,65.1,79425.53,0.0,0.9968,0.0,0.30801]
[1778867834670,65.1,79426.86,0.0,0.99681,0.0,0.30747]
[1778867840714,65.1,79425.37,0.0,0.9968,0.0,0.30807]
[1778867841720,65.1,79416.64,0.0,0.99676,0.0,0.3116]
[1778867842728,65.1,79409.98,0.0,0.99673,0.0,0.31431]
[1778867843734,65.1,79407.8,0.0,0.99672,0.0,0.3152]
[1778867846757,65.1,79401.95,0.0,0.99669,0.0,0.31761]
[1778867848067,65.1,79394.8,0.0,0.99666,0.0,0.32057]
[1778867852797,65.1,79391.06,0.0,0.99666,0.0,0.32055]
[1778867855819,65.1,79382.49,0.0,0.99661,0.0,0.32414]
[1778867856825,65.1,79380.44,0.0,0.9966,0.0,0.325]
[1778867861860,65.1,79376.11,0.0,0.99658,0.0,0.32683]
[1778867866894,65.1,79377.01,0.0,0.99659,0.0,0.32645]
[1778867871962,65.1,79382.83,0.0,0.99662,0.0,0.32399]
[1778867875958,65.1,79383.79,0.0,0.99662,0.0,0.32359]
[1778867880998,65.1,79383.94,0.0,0.99662,0.0,0.32353]
[1778867886028,65.1,79382.19,0.0,0.99661,0.0,0.32426]
[1778867891063,65.1,79382.1,0.0,0.99661,0.0,0.3243]
[1778867897107,65.1,79378.44,0.0,0.99659,0.0,0.32584]
[1778867902141,65.1,79380.59,0.0,0.9966,0.0,0.32494]
[1778867907176,65.1,79380.16,0.0,0.9966,0.0,0.32512]
[1778867912211,65.1,79381.59,0.0,0.99663,0.0,0.32293]
[1778867915233,65.1,79386.55,0.0,0.99665,0.0,0.32085]
[1778867920267,65.1,79389.38,0.0,0.99666,0.0,0.31967]
[1778867925302,65.1,79388.6,0.0,0.99666,0.0,0.32]
[1778867931344,65.1,79387.54,0.0,0.99666,0.0,0.32044]
[1778867938705,65.1,79386.42,0.0,0.99665,0.0,0.32091]
[1778867942421,65.1,79392.67,0.0,0.99668,0.0,0.31831]
[1778867943428,65.1,79396.91,0.0,0.9967,0.0,0.31656]
[1778867946449,65.1,79396.63,0.0,0.9967,0.0,0.31667]
[1778867948775,65.1,79387.1,0.0,0.99665,0.0,0.32062]
[1778867950479,65.1,79380.49,0.0,0.99662,0.0,0.32339]
[1778867951486,65.1,79381.03,0.0,0.99662,0.0,0.32316]
[1778867956521,65.1,79375.81,0.0,0.9966,0.0,0.32536]
[1778867961556,65.1,79375.62,0.0,0.9966,0.0,0.32544]
[1778867968915,65.1,79380.26,0.0,0.99662,0.0,0.32348]
[1778867974647,65.1,79386.91,0.0,0.99667,0.0,0.31913]
[1778867979683,65.1,79386.9,0.0,0.99667,0.0,0.31913]
[1778867984718,65.1,79387.2,0.0,0.99667,0.0,0.319]
[1778867989753,65.1,79390.9,0.0,0.99669,0.0,0.31747]
[1778867990760,65.1,79392.93,0.0,0.9967,0.0,0.31663]
[1778867993781,65.1,79397.99,0.0,0.99672,0.0,0.31455]
[1778867999126,65.1,79400.68,0.0,0.99673,0.0,0.31345]
[1778868004862,65.1,79400.8,0.0,0.99674,0.0,0.3134]
[1778868009195,65.1,79411.12,0.0,0.99678,0.0,0.30921]
[1778868009897,65.1,79411.12,0.0,0.99678,0.0,0.30921]
[1778868014933,65.1,79414.02,0.0,0.9968,0.0,0.30804]
[1778868015945,65.1,79420.91,0.0,0.99683,0.0,0.30528]
[1778868016954,65.1,79437.67,0.0,0.99691,0.0,0.29865]
[1778868017964,65.1,79442.57,0.0,0.99693,0.0,0.29674]
[1778868019267,65.1,79454.5,0.0,0.99698,0.0,0.29212]
[1778868019973,65.1,79454.5,0.0,0.99698,0.0,0.29212]
[1778868022998,65.1,79460.3,0.0,0.99701,0.0,0.2899]
[1778868024007,65.1,79465.75,0.0,0.99703,0.0,0.28783]
[1778868027027,65.1,79455.68,0.0,0.99699,0.0,0.29167]
[1778868028034,65.1,79450.18,0.0,0.99696,0.0,0.29379]
[1778868029340,65.1,79447.79,0.0,0.99695,0.0,0.29471]
[1778868035083,65.1,79447.97,0.0,0.99697,0.0,0.29316]
[1778868039410,65.1,79440.62,0.0,0.99694,0.0,0.29601]
[1778868041125,65.1,79447.0,0.0,0.99696,0.0,0.29353]
[1778868043139,65.1,79452.16,0.0,0.99699,0.0,0.29155]
[1778868047170,65.1,79447.02,0.0,0.99696,0.0,0.29353]
[1778868048180,65.1,79441.75,0.0,0.99694,0.0,0.29557]
[1778868050193,65.1,79440.91,0.0,0.99694,0.0,0.29589]
[1778868055228,65.1,79432.47,0.0,0.9969,0.0,0.29919]
[1778868057243,65.1,79430.42,0.0,0.99689,0.0,0.3]
[1778868059256,65.1,79437.03,0.0,0.99692,0.0,0.29741]
[1778868063284,65.1,79446.41,0.0,0.99696,0.0,0.29376]
[1778868064291,65.1,79451.97,0.0,0.99699,0.0,0.29162]
[1778868068333,65.1,79446.87,0.0,0.99696,0.0,0.29359]
[1778868072353,65.1,79439.52,0.0,0.99693,0.0,0.29644]
[1778868076382,65.1,79444.9,0.0,0.99695,0.0,0.29435]
[1778868078396,65.1,79451.99,0.0,0.99699,0.0,0.29161]
[1778868080412,65.1,79460.02,0.0,0.99702,0.0,0.28855]
[1778868083433,65.1,79465.65,0.0,0.99705,0.0,0.28641]
[1778868088466,65.1,79472.4,0.0,0.99708,0.0,0.28387]
[1778868093500,65.1,79474.39,0.0,0.9971,0.0,0.28169]
[1778868098536,65.1,79473.85,0.0,0.9971,0.0,0.28189]
[1778868103571,65.1,79478.17,0.0,0.99712,0.0,0.28028]
[1778868104594,65.1,79472.35,0.0,0.99709,0.0,0.28245]
[1778868105585,65.1,79467.27,0.0,0.99707,0.0,0.28435]
[1778868107599,65.1,79461.48,0.0,0.99704,0.0,0.28653]
[1778868108606,65.1,79455.42,0.0,0.99702,0.0,0.28883]
[1778868109916,65.1,79458.64,0.0,0.99703,0.0,0.28761]
[1778868112640,65.1,79464.5,0.0,0.99706,0.0,0.28539]
[1778868117675,65.1,79466.36,0.0,0.99706,0.0,0.28469]
[1778868121703,65.1,79461.84,0.0,0.99704,0.0,0.2864]
[1778868122710,65.1,79454.97,0.0,0.99701,0.0,0.28901]
[1778868123718,65.1,79455.23,0.0,0.99702,0.0,0.28891]
[1778868128770,65.1,79452.24,0.0,0.997,0.0,0.29005]
[1778868130068,65.1,79469.28,0.0,0.99708,0.0,0.2836]
[1778868131775,65.1,79471.67,0.0,0.99709,0.0,0.2827]
[1778868136809,65.1,79473.18,0.0,0.99709,0.0,0.28214]
[1778868138822,65.1,79481.9,0.0,0.99713,0.0,0.2789]
[1778868143857,65.1,79481.39,0.0,0.99713,0.0,0.27909]
[1778868148892,65.1,79481.36,0.0,0.99713,0.0,0.2791]
[1778868153927,65.1,79482.83,0.0,0.99715,0.0,0.27714]
[1778868156948,65.1,79489.22,0.0,0.99718,0.0,0.2748]
[1778868158963,65.1,79491.93,0.0,0.99719,0.0,0.27381]
[1778868163999,65.1,79490.15,0.0,0.99718,0.0,0.27446]
[1778868169034,65.1,79489.59,0.0,0.99718,0.0,0.27466]
[1778868172053,65.1,79482.64,0.0,0.99715,0.0,0.27721]
[1778868173062,65.1,79476.15,0.0,0.99712,0.0,0.2796]
[1778868174067,65.1,79478.72,0.0,0.99713,0.0,0.27865]
[1778868175075,65.1,79486.73,0.0,0.99717,0.0,0.27571]
[1778868176081,65.1,79489.19,0.0,0.99718,0.0,0.27481]
[1778868179103,65.1,79492.8,0.0,0.99719,0.0,0.27349]
[1778868184138,65.1,79500.73,0.0,0.99722,0.0,0.27063]
[1778868185146,65.1,79500.93,0.0,0.99723,0.0,0.27055]
[1778868190491,65.1,79499.17,0.0,0.99722,0.0,0.27119]
[1778868196227,65.1,79498.43,0.0,0.99721,0.0,0.27145]
[1778868201260,65.1,79500.4,0.0,0.99722,0.0,0.27074]
[1778868206296,65.1,79500.02,0.0,0.99722,0.0,0.27088]
[1778868211331,65.1,79502.29,0.0,0.99724,0.0,0.26868]
[1778868217373,65.1,79501.98,0.0,0.99724,0.0,0.26879]
[1778868222408,65.1,79503.0,0.0,0.99725,0.0,0.26842]
[1778868224422,65.1,79509.18,0.0,0.99727,0.0,0.26622]
[1778868229457,65.1,79508.17,0.0,0.99727,0.0,0.26658]
[1778868234492,65.1,79511.49,0.0,0.99728,0.0,0.2654]
[1778868239527,65.1,79511.95,0.0,0.99728,0.0,0.26524]
[1778868244562,65.1,79511.75,0.0,0.99728,0.0,0.26531]
[1778868246581,65.1,79502.56,0.0,0.99725,0.0,0.26858]
[1778868247583,65.1,79500.14,0.0,0.99724,0.0,0.26945]
[1778868252619,65.1,79500.26,0.0,0.99724,0.0,0.2694]
[1778868257654,65.1,79498.46,0.0,0.99723,0.0,0.27005]
[1778868264703,65.1,79496.11,0.0,0.99722,0.0,0.2709]
[1778868269738,65.1,79495.25,0.0,0.99722,0.0,0.27121]
[1778868272759,65.1,79490.11,0.0,0.99721,0.0,0.27166]
[1778868275779,65.1,79487.67,0.0,0.9972,0.0,0.27255]
[1778868281124,65.1,79480.57,0.0,0.99717,0.0,0.27513]
[1778868286857,65.1,79481.94,0.0,0.99717,0.0,0.27463]
[1778868291892,65.1,79480.98,0.0,0.99717,0.0,0.27498]
[1778868296926,65.1,79481.07,0.0,0.99717,0.0,0.27495]
[1778868301965,65.1,79481.95,0.0,0.99717,0.0,0.27463]
[1778868306998,65.1,79479.02,0.0,0.99716,0.0,0.2757]
[1778868310029,65.1,79473.4,0.0,0.99714,0.0,0.27777]
[1778868313050,65.1,79479.65,0.0,0.99716,0.0,0.27547]
[1778868314055,65.1,79477.36,0.0,0.99715,0.0,0.27631]
[1778868315058,65.1,79470.79,0.0,0.99713,0.0,0.27873]
[1778868316066,65.1,79465.57,0.0,0.9971,0.0,0.28067]
[1778868321406,65.1,79465.93,0.0,0.99711,0.0,0.28053]
[1778868325134,65.1,79446.94,0.0,0.99702,0.0,0.28767]
[1778868326140,65.1,79435.13,0.0,0.99697,0.0,0.29219]
[1778868327143,65.1,79428.95,0.0,0.99694,0.0,0.29458]
[1778868328151,65.1,79428.56,0.0,0.99694,0.0,0.29474]
[1778868333185,65.1,79430.58,0.0,0.99697,0.0,0.29247]
[1778868336206,65.1,79438.07,0.0,0.997,0.0,0.28959]
[1778868338225,65.1,79441.23,0.0,0.99701,0.0,0.28838]
[1778868341550,65.1,79428.6,0.0,0.99696,0.0,0.29323]
[1778868346287,65.1,79436.08,0.0,0.99699,0.0,0.29035]
[1778868350310,65.1,79431.01,0.0,0.99697,0.0,0.2923]
[1778868351621,65.1,79429.42,0.0,0.99696,0.0,0.29292]
[1778868356353,65.1,79437.9,0.0,0.997,0.0,0.28965]
[1778868359373,65.1,79443.38,0.0,0.99702,0.0,0.28756]
[1778868364407,65.1,79435.53,0.0,0.99699,0.0,0.29056]
[1778868366423,65.1,79431.14,0.0,0.99697,0.0,0.29225]
[1778868368439,65.1,79422.96,0.0,0.99693,0.0,0.29542]
[1778868369445,65.1,79414.74,0.0,0.99689,0.0,0.29864]
[1778868370451,65.1,79412.61,0.0,0.99688,0.0,0.29948]
[1778868375487,65.1,79409.85,0.0,0.99687,0.0,0.30056]
[1778868380521,65.1,79408.25,0.0,0.99686,0.0,0.3012]
[1778868382535,65.1,79402.25,0.0,0.99684,0.0,0.30358]
[1778868383547,65.1,79402.75,0.0,0.99684,0.0,0.30338]
[1778868388578,65.1,79398.24,0.0,0.99682,0.0,0.30518]
[1778868390592,65.1,79393.66,0.0,0.9968,0.0,0.30702]
[1778868395628,65.1,79392.69,0.0,0.99681,0.0,0.30588]
[1778868400662,65.1,79393.28,0.0,0.99681,0.0,0.30564]
[1778868404691,65.1,79398.96,0.0,0.99684,0.0,0.30337]
[1778868409727,65.1,79402.65,0.0,0.99685,0.0,0.3019]
[1778868414764,65.1,79400.92,0.0,0.99685,0.0,0.30259]
[1778868417783,65.1,79392.68,0.0,0.99681,0.0,0.30588]
[1778868418791,65.1,79391.05,0.0,0.9968,0.0,0.30654]
[1778868423825,65.1,79390.32,0.0,0.9968,0.0,0.30683]
[1778868428860,65.1,79390.4,0.0,0.9968,0.0,0.3068]
[1778868433895,65.1,79390.36,0.0,0.9968,0.0,0.30681]
[1778868438930,65.1,79390.48,0.0,0.9968,0.0,0.30676]
[1778868443965,65.1,79389.83,0.0,0.99679,0.0,0.30703]
[1778868448999,65.1,79392.14,0.0,0.9968,0.0,0.3061]
[1778868454038,65.1,79398.39,0.0,0.99685,0.0,0.30207]
[1778868456052,65.1,79390.45,0.0,0.99681,0.0,0.30524]
[1778868461087,65.1,79400.6,0.0,0.99686,0.0,0.30119]
[1778868462398,65.1,79407.58,0.0,0.99689,0.0,0.29844]
[1778868464110,65.1,79407.98,0.0,0.99689,0.0,0.29828]
[1778868469145,65.1,79413.1,0.0,0.99692,0.0,0.29627]
[1778868472470,65.1,79422.06,0.0,0.99696,0.0,0.29279]
[1778868474180,65.1,79425.89,0.0,0.99697,0.0,0.29131]
[1778868475192,65.1,79428.56,0.0,0.99699,0.0,0.29028]
[1778868477206,65.1,79434.58,0.0,0.99701,0.0,0.28798]
[1778868482250,65.1,79434.73,0.0,0.99701,0.0,0.28792]
[1778868486279,65.1,79428.58,0.0,0.99699,0.0,0.29028]
[1778868489300,65.1,79422.58,0.0,0.99696,0.0,0.29259]
[1778868494334,65.1,79424.68,0.0,0.99697,0.0,0.29178]
[1778868496350,65.1,79431.24,0.0,0.997,0.0,0.28926]
[1778868501385,65.1,79430.79,0.0,0.997,0.0,0.28943]
[1778868506420,65.1,79433.12,0.0,0.99701,0.0,0.28854]
[1778868510449,65.1,79427.17,0.0,0.99698,0.0,0.29082]
[1778868515483,65.1,79421.83,0.0,0.99697,0.0,0.29139]
[1778868520518,65.1,79413.15,0.0,0.99693,0.0,0.29475]
[1778868521526,65.1,79406.85,0.0,0.9969,0.0,0.29721]
[1778868522825,65.1,79397.66,0.0,0.99686,0.0,0.30084]
[1778868524546,65.1,79394.51,0.0,0.99685,0.0,0.30209]
[1778868529581,65.1,79397.96,0.0,0.99686,0.0,0.30072]
[1778868534617,65.1,79397.89,0.0,0.99686,0.0,0.30075]
[1778868539651,65.1,79394.92,0.0,0.99685,0.0,0.30192]
[1778868544687,65.1,79396.59,0.0,0.99686,0.0,0.30126]
[1778868546702,65.1,79403.95,0.0,0.99689,0.0,0.29835]
[1778868547707,65.1,79405.92,0.0,0.9969,0.0,0.29758]
[1778868552742,65.1,79406.0,0.0,0.9969,0.0,0.29755]
[1778868557785,65.1,79405.6,0.0,0.9969,0.0,0.29771]
[1778868562817,65.1,79402.02,0.0,0.99688,0.0,0.29911]
[1778868564835,65.1,79408.53,0.0,0.99691,0.0,0.29656]
[1778868569869,65.1,79411.53,0.0,0.99693,0.0,0.29538]
[1778868574906,65.1,79407.13,0.0,0.99692,0.0,0.2956]
[1778868579940,65.1,79389.72,0.0,0.99684,0.0,0.30247]
[1778868580947,65.1,79384.21,0.0,0.99681,0.0,0.30467]
[1778868581954,65.1,79384.11,0.0,0.99681,0.0,0.30471]
[1778868586989,65.1,79380.08,0.0,0.99679,0.0,0.30633]
[1778868589006,65.1,79391.64,0.0,0.99685,0.0,0.3017]
[1778868590017,65.1,79404.86,0.0,0.99691,0.0,0.29649]
[1778868591025,65.1,79400.97,0.0,0.99689,0.0,0.29802]
[1778868596056,65.1,79402.61,0.0,0.9969,0.0,0.29737]
[1778868601091,65.1,79399.19,0.0,0.99688,0.0,0.29872]
[1778868603386,65.1,79385.7,0.0,0.99682,0.0,0.30407]
[1778868608141,65.1,79383.3,0.0,0.99681,0.0,0.30503]
[1778868613456,65.1,79380.24,0.0,0.9968,0.0,0.30627]
[1778868619216,65.1,79378.61,0.0,0.99679,0.0,0.30692]
[1778868622237,65.1,79383.81,0.0,0.99681,0.0,0.30483]
[1778868628280,65.1,79385.75,0.0,0.99682,0.0,0.30405]
[1778868631301,65.1,79390.48,0.0,0.99686,0.0,0.30064]
[1778868633595,65.1,79395.77,0.0,0.99688,0.0,0.29855]
[1778868639359,65.1,79399.64,0.0,0.9969,0.0,0.29703]
[1778868643666,65.1,79406.8,0.0,0.99693,0.0,0.29423]
[1778868646412,65.1,79408.81,0.0,0.99694,0.0,0.29345]
[1778868652450,65.1,79411.74,0.0,0.99696,0.0,0.29231]
[1778868657487,65.1,79406.5,0.0,0.99693,0.0,0.29435]
[1778868662521,65.1,79397.56,0.0,0.99689,0.0,0.29784]
[1778868663834,65.1,79397.93,0.0,0.99689,0.0,0.2977]
[1778868668563,65.1,79404.25,0.0,0.99692,0.0,0.29522]
[1778868669569,65.1,79407.15,0.0,0.99694,0.0,0.29409]
[1778868674603,65.1,79408.72,0.0,0.99694,0.0,0.29348]
[1778868677625,65.1,79414.1,0.0,0.99697,0.0,0.2914]
[1778868682660,65.1,79414.73,0.0,0.99697,0.0,0.29116]
[1778868687698,65.1,79415.43,0.0,0.99697,0.0,0.29089]
[1778868692730,65.1,79415.25,0.0,0.99699,0.0,0.28948]
[1778868697765,65.1,79415.89,0.0,0.99699,0.0,0.28923]
[1778868698773,65.1,79423.31,0.0,0.99702,0.0,0.2864]
[1778868700786,65.1,79430.51,0.0,0.99706,0.0,0.28367]
[1778868705823,65.1,79430.29,0.0,0.99705,0.0,0.28375]
[1778868709854,65.1,79419.69,0.0,0.99701,0.0,0.28778]
[1778868710857,65.1,79413.06,0.0,0.99698,0.0,0.29032]
[1778868711864,65.1,79412.74,0.0,0.99698,0.0,0.29044]
[1778868716899,65.1,79409.51,0.0,0.99696,0.0,0.29169]
[1778868721934,65.1,79416.68,0.0,0.99699,0.0,0.28893]
[1778868723947,65.1,79423.59,0.0,0.99702,0.0,0.28629]
[1778868724955,65.1,79433.8,0.0,0.99707,0.0,0.28243]
[1778868725970,65.1,79435.9,0.0,0.99708,0.0,0.28164]
[1778868730997,65.1,79438.87,0.0,0.99709,0.0,0.28053]
[1778868732003,65.1,79443.97,0.0,0.99711,0.0,0.27863]
[1778868733011,65.1,79455.47,0.0,0.99716,0.0,0.27439]
[1778868734019,65.1,79461.47,0.0,0.99719,0.0,0.2722]
[1778868735025,65.1,79461.9,0.0,0.99719,0.0,0.27205]
[1778868736067,65.1,79454.86,0.0,0.99716,0.0,0.27462]
[1778868737062,65.1,79447.75,0.0,0.99713,0.0,0.27723]
[1778868738069,65.1,79444.65,0.0,0.99712,0.0,0.27838]
[1778868743103,65.1,79447.08,0.0,0.99713,0.0,0.27748]
[1778868748139,65.1,79452.27,0.0,0.99715,0.0,0.27557]
[1778868753174,65.1,79460.03,0.0,0.9972,0.0,0.27131]
[1778868758209,65.1,79458.52,0.0,0.99719,0.0,0.27186]
[1778868763245,65.1,79462.47,0.0,0.99721,0.0,0.27043]
[1778868768279,65.1,79463.71,0.0,0.99721,0.0,0.26998]
[1778868770293,65.1,79470.02,0.0,0.99724,0.0,0.26771]
[1778868775330,65.1,79466.97,0.0,0.99723,0.0,0.26881]
[1778868780363,65.1,79465.26,0.0,0.99722,0.0,0.26942]
[1778868785398,65.1,79465.08,0.0,0.99722,0.0,0.26949]
[1778868790433,65.1,79464.26,0.0,0.99721,0.0,0.26978]
[1778868792448,65.1,79458.72,0.0,0.99719,0.0,0.27179]
[1778868797482,65.1,79457.55,0.0,0.99719,0.0,0.27222]
[1778868802517,65.1,79456.1,0.0,0.99718,0.0,0.27274]
[1778868804826,65.1,79449.28,0.0,0.99715,0.0,0.27524]
[1778868810573,65.1,79448.49,0.0,0.99715,0.0,0.27553]
[1778868813598,65.1,79444.2,0.0,0.99714,0.0,0.27568]
[1778868814896,65.1,79439.34,0.0,0.99712,0.0,0.27748]
[1778868820643,65.1,79435.86,0.0,0.99711,0.0,0.27877]
[1778868824966,65.1,79414.78,0.0,0.99702,0.0,0.2867]
[1778868830715,65.1,79416.93,0.0,0.99702,0.0,0.28588]
[1778868832730,65.1,79420.79,0.0,0.99704,0.0,0.28442]
[1778868837765,65.1,79422.18,0.0,0.99705,0.0,0.28389]
[1778868842800,65.1,79430.03,0.0,0.99708,0.0,0.28094]
[1778868847835,65.1,79432.29,0.0,0.99709,0.0,0.2801]
[1778868852874,65.1,79434.23,0.0,0.9971,0.0,0.27937]
[1778868856902,65.1,79441.15,0.0,0.99713,0.0,0.27681]
[1778868861937,65.1,79440.15,0.0,0.99713,0.0,0.27718]
[1778868866972,65.1,79436.16,0.0,0.99711,0.0,0.27865]
[1778868871000,65.1,79429.51,0.0,0.99709,0.0,0.27969]
[1778868873016,65.1,79424.95,0.0,0.99708,0.0,0.28139]
[1778868878051,65.1,79425.42,0.0,0.99708,0.0,0.28122]
[1778868883086,65.1,79424.52,0.0,0.99707,0.0,0.28155]
[1778868888121,65.1,79425.22,0.0,0.99708,0.0,0.28129]
[1778868893156,65.1,79425.99,0.0,0.99708,0.0,0.281]
[1778868898192,65.1,79426.41,0.0,0.99708,0.0,0.28085]
[1778868903226,65.1,79425.35,0.0,0.99708,0.0,0.28124]
[1778868908261,65.1,79425.12,0.0,0.99708,0.0,0.28133]
[1778868913298,65.1,79426.86,0.0,0.99708,0.0,0.28068]
[1778868918331,65.1,79427.45,0.0,0.99709,0.0,0.28046]
[1778868923366,65.1,79428.99,0.0,0.99709,0.0,0.27988]
[1778868927400,65.1,79435.05,0.0,0.99712,0.0,0.27763]
[1778868929414,65.1,79425.97,0.0,0.99708,0.0,0.28101]
[1778868930421,65.1,79425.39,0.0,0.99708,0.0,0.28123]
[1778868935739,65.1,79429.4,0.0,0.99711,0.0,0.27828]
[1778868938477,65.1,79424.37,0.0,0.99709,0.0,0.28016]
[1778868943512,65.1,79411.52,0.0,0.99703,0.0,0.285]
[1778868944518,65.1,79406.65,0.0,0.99701,0.0,0.28685]
[1778868945809,65.1,79394.52,0.0,0.99695,0.0,0.29151]
[1778868946533,65.1,79394.52,0.0,0.99695,0.0,0.29151]
[1778868951570,65.1,79390.47,0.0,0.99694,0.0,0.29308]
[1778868954589,65.1,79381.57,0.0,0.9969,0.0,0.29656]
[1778868955878,65.1,79380.62,0.0,0.99689,0.0,0.29694]
[1778868961639,65.1,79373.33,0.0,0.99686,0.0,0.29982]
[1778868964659,65.1,79378.59,0.0,0.99688,0.0,0.29774]
[1778868969694,65.1,79377.13,0.0,0.99688,0.0,0.29831]
[1778868974729,65.1,79377.7,0.0,0.99688,0.0,0.29809]
[1778868979764,65.1,79377.5,0.0,0.99688,0.0,0.29817]
[1778868984800,65.1,79376.64,0.0,0.99687,0.0,0.29851]
[1778868989835,65.1,79377.55,0.0,0.99688,0.0,0.29815]
[1778868994870,65.1,79377.72,0.0,0.99689,0.0,0.29656]
[1778868999904,65.1,79375.71,0.0,0.99688,0.0,0.29735]
[1778869004939,65.1,79376.89,0.0,0.99689,0.0,0.29689]
[1778869009974,65.1,79370.1,0.0,0.99686,0.0,0.29957]
[1778869015011,65.1,79369.99,0.0,0.99686,0.0,0.29961]
[1778869020053,65.1,79371.0,0.0,0.99686,0.0,0.29921]
[1778869024107,65.1,79363.96,0.0,0.99683,0.0,0.30201]
[1778869025114,65.1,79357.86,0.0,0.9968,0.0,0.30446]
[1778869030149,65.1,79352.08,0.0,0.99677,0.0,0.30679]
[1778869033174,65.1,79357.28,0.0,0.9968,0.0,0.30469]
[1778869038212,65.1,79360.52,0.0,0.99681,0.0,0.30339]
[1778869040223,65.1,79354.54,0.0,0.99678,0.0,0.3058]
[1778869041230,65.1,79351.65,0.0,0.99677,0.0,0.30697]
[1778869046265,65.1,79355.2,0.0,0.99679,0.0,0.30553]
[1778869051301,65.1,79351.76,0.0,0.99679,0.0,0.30537]
[1778869056335,65.1,79347.08,0.0,0.99677,0.0,0.30726]
[1778869061371,65.1,79344.59,0.0,0.99675,0.0,0.30827]
[1778869066405,65.1,79343.77,0.0,0.99675,0.0,0.30861]
[1778869071441,65.1,79337.23,0.0,0.99672,0.0,0.31128]
[1778869072449,65.1,79331.94,0.0,0.99669,0.0,0.31346]
[1778869073455,65.1,79325.75,0.0,0.99666,0.0,0.31602]
[1778869074462,65.1,79323.66,0.0,0.99665,0.0,0.31689]
[1778869079497,65.1,79317.76,0.0,0.99662,0.0,0.31936]
[1778869082521,65.1,79311.54,0.0,0.99659,1e-05,0.32198]
[1778869086546,65.1,79307.09,0.0,0.99657,1e-05,0.32386]
[1778869091585,65.1,79307.61,0.0,0.99657,1e-05,0.32364]
[1778869093595,65.1,79301.83,0.0,0.99654,1e-05,0.3261]
[1778869098630,65.1,79298.83,0.0,0.99653,1e-05,0.32739]
[1778869101651,65.1,79290.59,0.0,0.99648,1e-05,0.33094]
[1778869102657,65.1,79284.31,0.0,0.99645,1e-05,0.33367]
[1778869103665,65.1,79283.55,0.0,0.99645,1e-05,0.334]
[1778869106940,65.1,79268.78,0.0,0.99637,1e-05,0.3405]
[1778869108704,65.1,79263.97,0.0,0.99634,1e-05,0.34264]
[1778869110728,65.1,79239.3,0.0,0.99621,1e-05,0.3538]
[1778869115763,65.1,79242.69,0.0,0.99625,1e-05,0.35052]
[1778869117031,65.1,79237.53,0.0,0.99622,1e-05,0.35287]
[1778869119791,65.1,79232.32,0.0,0.99619,1e-05,0.35526]
[1778869120798,65.1,79222.81,0.0,0.99614,1e-05,0.35967]
[1778869121805,65.1,79221.34,0.0,0.99613,1e-05,0.36035]
[1778869123819,65.1,79214.4,0.0,0.99609,1e-05,0.3636]
[1778869124826,65.1,79209.95,0.0,0.99606,1e-05,0.3657]
[1778869129862,65.1,79212.18,0.0,0.99608,1e-05,0.36465]
[1778869130869,65.1,79218.4,0.0,0.99611,1e-05,0.36173]
[1778869131875,65.1,79224.84,0.0,0.99615,1e-05,0.35872]
[1778869132882,65.1,79224.99,0.0,0.99615,1e-05,0.35865]
[1778869137171,65.1,79230.02,0.0,0.99618,1e-05,0.35633]
[1778869142953,65.1,79222.99,0.0,0.99614,1e-05,0.35958]
[1778869144966,65.1,79217.0,0.0,0.9961,1e-05,0.36238]
[1778869145973,65.1,79209.26,0.0,0.99606,1e-05,0.36602]
[1778869147240,65.1,79191.29,0.0,0.99595,1e-05,0.3746]
[1778869148999,65.1,79182.16,0.0,0.9959,1e-05,0.37903]
[1778869150010,65.1,79179.29,0.0,0.99588,1e-05,0.38043]
[1778869151032,65.1,79163.2,0.0,0.99579,1e-05,0.38836]
[1778869152025,65.1,79170.34,0.0,0.99583,1e-05,0.38482]
[1778869153029,65.1,79178.58,0.0,0.99588,1e-05,0.38077]
[1778869154036,65.1,79176.42,0.0,0.99587,1e-05,0.38183]
[1778869157326,65.1,79188.14,0.0,0.99594,1e-05,0.37612]
[1778869159074,65.1,79187.74,0.0,0.99593,1e-05,0.37632]
[1778869161086,65.1,79193.9,0.0,0.99597,1e-05,0.37335]
[1778869163100,65.1,79199.44,0.0,0.996,1e-05,0.37069]
[1778869165115,65.1,79201.48,0.0,0.99601,1e-05,0.36972]
[1778869167397,65.1,79206.78,0.0,0.99604,1e-05,0.3672]
[1778869171158,65.1,79212.85,0.0,0.9961,1e-05,0.36256]
[1778869173172,65.1,79218.56,0.0,0.99613,1e-05,0.35989]
[1778869176192,65.1,79224.2,0.0,0.99616,1e-05,0.35727]
[1778869179214,65.1,79229.66,0.0,0.99619,1e-05,0.35475]
[1778869184249,65.1,79226.54,0.0,0.99617,1e-05,0.35619]
[1778869185256,65.1,79221.53,0.0,0.99615,1e-05,0.35851]
[1778869187537,65.1,79211.95,0.0,0.99609,1e-05,0.36298]
[1778869189284,65.1,79206.48,0.0,0.99606,1e-05,0.36556]
[1778869190293,65.1,79200.52,0.0,0.99603,1e-05,0.36838]
[1778869192309,65.1,79189.61,0.0,0.99596,1e-05,0.3736]
[1778869193312,65.1,79180.48,0.0,0.99591,1e-05,0.37802]
[1778869195327,65.1,79173.43,0.0,0.99587,1e-05,0.38146]
[1778869197607,65.1,79170.92,0.0,0.99585,1e-05,0.38269]
[1778869201369,65.1,79177.84,0.0,0.99589,1e-05,0.3793]
[1778869203385,65.1,79186.75,0.0,0.99595,1e-05,0.37498]
[1778869204390,65.1,79191.61,0.0,0.99598,1e-05,0.37264]
[1778869206404,65.1,79192.29,0.0,0.99598,1e-05,0.37231]
[1778869210433,65.1,79184.52,0.0,0.99593,1e-05,0.37606]
[1778869212465,65.1,79191.33,0.0,0.99597,1e-05,0.37277]
[1778869214475,65.1,79195.92,0.0,0.996,1e-05,0.37057]
[1778869215480,65.1,79201.52,0.0,0.99603,1e-05,0.36791]
[1778869216489,65.1,79201.31,0.0,0.99603,1e-05,0.368]
[1778869217510,65.1,79194.35,0.0,0.99599,1e-05,0.37132]
[1778869218502,65.1,79191.9,0.0,0.99598,1e-05,0.3725]
[1778869220516,65.1,79185.8,0.0,0.99594,1e-05,0.37544]
[1778869222538,65.1,79194.01,0.0,0.99599,1e-05,0.37149]
[1778869223544,65.1,79204.85,0.0,0.99605,1e-05,0.36633]
[1778869224553,65.1,79210.36,0.0,0.99608,1e-05,0.36373]
[1778869228580,65.1,79213.38,0.0,0.9961,1e-05,0.36231]
[1778869233611,65.1,79218.24,0.0,0.99615,1e-05,0.35828]
[1778869238645,65.1,79219.32,0.0,0.99615,1e-05,0.35778]
[1778869243681,65.1,79218.1,0.0,0.99615,1e-05,0.35834]
[1778869248718,65.1,79219.66,0.0,0.99615,1e-05,0.35762]
[1778869253752,65.1,79218.18,0.0,0.99615,1e-05,0.35831]
[1778869258788,65.1,79217.15,0.0,0.99614,1e-05,0.35878]
[1778869263822,65.1,79222.04,0.0,0.99617,1e-05,0.35652]
[1778869268857,65.1,79225.43,0.0,0.99619,1e-05,0.35495]
[1778869273892,65.1,79228.69,0.0,0.99621,1e-05,0.35345]
[1778869278929,65.1,79231.19,0.0,0.99622,1e-05,0.35231]
[1778869279936,65.1,79241.33,0.0,0.99627,1e-05,0.34769]
[1778869281951,65.1,79249.03,0.0,0.99632,1e-05,0.34422]
[1778869283964,65.1,79256.02,0.0,0.99635,1e-05,0.3411]
[1778869288284,65.1,79249.94,0.0,0.99632,1e-05,0.34381]
[1778869293027,65.1,79240.32,0.0,0.99629,1e-05,0.34643]
[1778869297062,65.1,79248.32,0.0,0.99633,1e-05,0.34284]
[1778869298356,65.1,79254.57,0.0,0.99636,1e-05,0.34005]
[1778869301084,65.1,79256.94,0.0,0.99638,1e-05,0.339]
[1778869306119,65.1,79258.59,0.0,0.99639,1e-05,0.33827]
[1778869311154,65.1,79261.15,0.0,0.9964,1e-05,0.33714]
[1778869313169,65.1,79254.95,0.0,0.99637,1e-05,0.33988]
[1778869314177,65.1,79247.01,0.0,0.99632,1e-05,0.34342]
[1778869319211,65.1,79246.06,0.0,0.99632,1e-05,0.34385]
[1778869324246,65.1,79246.92,0.0,0.99632,1e-05,0.34346]
[1778869329282,65.1,79248.03,0.0,0.99633,1e-05,0.34297]
[1778869335324,65.1,79249.3,0.0,0.99634,1e-05,0.3424]
[1778869340360,65.1,79248.4,0.0,0.99633,1e-05,0.3428]
[1778869345394,65.1,79251.48,0.0,0.99635,1e-05,0.34143]
[1778869347411,65.1,79254.27,0.0,0.99636,1e-05,0.34018]
[1778869348715,65.1,79259.62,0.0,0.99639,1e-05,0.33781]
[1778869350429,65.1,79264.99,0.0,0.99642,1e-05,0.33545]
[1778869351439,65.1,79270.25,0.0,0.99646,1e-05,0.33149]
[1778869352448,65.1,79273.02,0.0,0.99648,1e-05,0.33028]
[1778869354462,65.1,79286.86,0.0,0.99655,1e-05,0.32433]
[1778869355470,65.1,79286.23,0.0,0.99655,1e-05,0.3246]
[1778869358791,65.1,79281.01,0.0,0.99652,1e-05,0.32684]
[1778869364532,65.1,79284.67,0.0,0.99654,1e-05,0.32527]
[1778869369566,65.1,79287.4,0.0,0.99655,1e-05,0.3241]
[1778869371580,65.1,79294.41,0.0,0.99659,1e-05,0.32113]
[1778869372587,65.1,79294.87,0.0,0.99659,1e-05,0.32093]
[1778869377622,65.1,79295.74,0.0,0.99659,1e-05,0.32057]
[1778869380643,65.1,79290.19,0.0,0.99657,1e-05,0.32292]
[1778869385678,65.1,79291.34,0.0,0.99657,1e-05,0.32243]
[1778869390713,65.1,79291.03,0.0,0.99657,1e-05,0.32256]
[1778869395748,65.1,79291.35,0.0,0.99657,1e-05,0.32242]
[1778869398769,65.1,79284.27,0.0,0.99654,1e-05,0.32544]
[1778869399776,65.1,79271.97,0.0,0.99647,1e-05,0.33074]
[1778869400783,65.1,79269.65,0.0,0.99646,1e-05,0.33175]
[1778869402798,65.1,79266.33,0.0,0.99644,1e-05,0.33319]
[1778869404811,65.1,79272.04,0.0,0.99647,1e-05,0.33071]
[1778869409858,65.1,79268.09,0.0,0.99645,1e-05,0.33243]
[1778869411861,65.1,79258.77,0.0,0.99642,1e-05,0.33483]
[1778869412867,65.1,79257.33,0.0,0.99641,1e-05,0.33546]
[1778869415890,65.1,79251.69,0.0,0.99638,1e-05,0.33795]
[1778869420928,65.1,79251.97,0.0,0.99639,1e-05,0.33783]
[1778869425960,65.1,79250.2,0.0,0.99638,1e-05,0.33861]
[1778869430995,65.1,79250.55,0.0,0.99638,1e-05,0.33845]
[1778869436029,65.1,79248.63,0.0,0.99637,1e-05,0.33931]
[1778869438043,65.1,79254.04,0.0,0.9964,1e-05,0.33691]
[1778869443088,65.1,79265.12,0.0,0.99645,1e-05,0.33205]
[1778869444089,65.1,79276.34,0.0,0.99651,1e-05,0.3272]
[1778869445095,65.1,79284.04,0.0,0.99655,1e-05,0.3239]
[1778869450133,65.1,79288.29,0.0,0.99657,1e-05,0.32209]
[1778869455167,65.1,79289.25,0.0,0.99658,1e-05,0.32169]
[1778869457182,65.1,79281.22,0.0,0.99654,1e-05,0.32511]
[1778869459495,65.1,79275.91,0.0,0.99651,1e-05,0.32738]
[1778869467252,65.1,79275.31,0.0,0.99651,1e-05,0.32764]
[1778869469565,65.1,79294.53,0.0,0.99661,1e-05,0.31946]
[1778869470274,65.1,79294.49,0.0,0.99661,1e-05,0.31947]
[1778869475310,65.1,79299.7,0.0,0.99665,0.0,0.31568]
[1778869479635,65.1,79294.16,0.0,0.99662,1e-05,0.318]
[1778869481354,65.1,79292.41,0.0,0.99661,1e-05,0.31873]
[1778869486387,65.1,79288.36,0.0,0.99659,1e-05,0.32044]
[1778869491425,65.1,79288.5,0.0,0.99659,1e-05,0.32038]
[1778869496458,65.1,79286.53,0.0,0.99658,1e-05,0.32122]
[1778869501492,65.1,79286.86,0.0,0.99658,1e-05,0.32108]
[1778869506527,65.1,79284.92,0.0,0.99657,1e-05,0.3219]
[1778869511562,65.1,79285.76,0.0,0.99658,1e-05,0.32154]
[1778869516597,65.1,79287.95,0.0,0.99659,1e-05,0.32061]
[1778869521634,65.1,79288.4,0.0,0.99659,1e-05,0.32042]
[1778869523646,65.1,79274.62,0.0,0.99652,1e-05,0.32629]
[1778869524653,65.1,79264.28,0.0,0.99647,1e-05,0.33076]
[1778869525660,65.1,79253.89,0.0,0.99641,1e-05,0.3353]
[1778869526671,65.1,79251.79,0.0,0.9964,1e-05,0.33622]
[1778869527676,65.1,79243.98,0.0,0.99636,1e-05,0.33968]
[1778869528682,65.1,79243.33,0.0,0.99636,1e-05,0.33997]
[1778869533717,65.1,79243.55,0.0,0.99638,1e-05,0.33818]
[1778869535731,65.1,79237.23,0.0,0.99634,1e-05,0.34099]
[1778869537745,65.1,79235.36,0.0,0.99633,1e-05,0.34182]
[1778869542780,65.1,79235.75,0.0,0.99633,1e-05,0.34165]
[1778869545801,65.1,79224.48,0.0,0.99627,1e-05,0.34672]
[1778869546808,65.1,79222.72,0.0,0.99626,1e-05,0.34751]
[1778869547815,65.1,79227.75,0.0,0.99629,1e-05,0.34524]
[1778869549830,65.1,79234.9,0.0,0.99633,1e-05,0.34203]
[1778869552864,65.1,79239.59,0.0,0.99635,1e-05,0.33993]
[1778869554864,65.1,79254.96,0.0,0.99644,1e-05,0.33315]
[1778869555872,65.1,79255.38,0.0,0.99644,1e-05,0.33297]
[1778869560907,65.1,79257.49,0.0,0.99645,1e-05,0.33205]
[1778869562920,65.1,79264.01,0.0,0.99648,1e-05,0.32922]
[1778869563928,65.1,79268.48,0.0,0.99651,1e-05,0.32729]
[1778869565942,65.1,79270.48,0.0,0.99652,1e-05,0.32642]
[1778869569969,65.1,79275.61,0.0,0.99654,1e-05,0.32423]
[1778869571984,65.1,79276.42,0.0,0.99655,1e-05,0.32388]
[1778869577029,65.1,79276.94,0.0,0.99655,1e-05,0.32366]
[1778869579044,65.1,79270.75,0.0,0.99652,1e-05,0.32631]
[1778869581060,65.1,79263.48,0.0,0.99648,1e-05,0.32944]
[1778869586094,65.1,79260.77,0.0,0.99647,1e-05,0.33062]
[1778869591128,65.1,79258.86,0.0,0.99647,1e-05,0.32979]
[1778869592135,65.1,79254.48,0.0,0.99645,1e-05,0.33169]
[1778869597171,65.1,79254.5,0.0,0.99645,1e-05,0.33168]
[1778869602207,65.1,79248.88,0.0,0.99642,1e-05,0.33414]
[1778869604224,65.1,79243.84,0.0,0.9964,1e-05,0.33636]
[1778869608250,65.1,79249.43,0.0,0.99642,1e-05,0.3339]
[1778869613286,65.1,79246.65,0.0,0.99641,1e-05,0.33512]
[1778869615302,65.1,79238.66,0.0,0.99637,1e-05,0.33865]
[1778869616308,65.1,79252.16,0.0,0.99644,1e-05,0.3327]
[1778869618320,65.1,79260.34,0.0,0.99648,1e-05,0.32915]
[1778869623355,65.1,79262.03,0.0,0.99649,1e-05,0.32841]
[1778869627385,65.1,79255.54,0.0,0.99646,1e-05,0.33123]
[1778869632419,65.1,79257.09,0.0,0.99646,1e-05,0.33056]
[1778869637454,65.1,79257.45,0.0,0.99647,1e-05,0.3304]
[1778869642489,65.1,79244.2,0.0,0.9964,1e-05,0.3362]
[1778869647524,65.1,79244.58,0.0,0.9964,1e-05,0.33603]
[1778869652560,65.1,79244.93,0.0,0.99642,1e-05,0.3342]
[1778869657594,65.1,79246.59,0.0,0.99643,1e-05,0.33347]
[1778869662628,65.1,79246.63,0.0,0.99643,1e-05,0.33345]
[1778869665650,65.1,79251.0,0.0,0.99645,1e-05,0.33154]
[1778869667664,65.1,79243.47,0.0,0.99641,1e-05,0.33484]
[1778869672701,65.1,79240.24,0.0,0.99639,1e-05,0.33626]
[1778869677737,65.1,79238.9,0.0,0.99639,1e-05,0.33685]
[1778869681051,65.1,79228.46,0.0,0.99633,1e-05,0.34149]
[1778869682783,65.1,79222.97,0.0,0.9963,1e-05,0.34396]
[1778869683788,65.1,79225.47,0.0,0.99631,1e-05,0.34283]
[1778869688823,65.1,79226.98,0.0,0.99632,1e-05,0.34216]
[1778869692853,65.1,79243.4,0.0,0.99641,1e-05,0.33487]
[1778869693864,65.1,79251.15,0.0,0.99645,1e-05,0.33147]
[1778869694867,65.1,79252.31,0.0,0.99646,1e-05,0.33097]
[1778869699901,65.1,79253.07,0.0,0.99646,1e-05,0.33064]
[1778869701195,65.1,79256.45,0.0,0.99648,1e-05,0.32917]
[1778869706952,65.1,79257.62,0.0,0.99649,1e-05,0.32866]
[1778869708965,65.1,79264.05,0.0,0.99652,1e-05,0.32589]
[1778869711984,65.1,79259.92,0.0,0.99651,1e-05,0.32602]
[1778869717021,65.1,79254.31,0.0,0.99649,1e-05,0.32844]
[1778869722056,65.1,79257.03,0.0,0.9965,1e-05,0.32726]
[1778869727091,65.1,79256.71,0.0,0.9965,1e-05,0.3274]
[1778869732127,65.1,79258.73,0.0,0.99651,1e-05,0.32653]
[1778869737162,65.1,79257.29,0.0,0.9965,1e-05,0.32715]
[1778869739176,65.1,79252.29,0.0,0.99647,1e-05,0.32931]
[1778869741190,65.1,79247.29,0.0,0.99645,1e-05,0.33149]
[1778869744211,65.1,79229.07,0.0,0.99635,1e-05,0.33952]
[1778869745220,65.1,79226.26,0.0,0.99634,1e-05,0.34077]
[1778869750260,65.1,79229.16,0.0,0.99635,1e-05,0.33948]
[1778869751266,65.1,79236.5,0.0,0.99639,1e-05,0.33622]
[1778869752273,65.1,79243.95,0.0,0.99643,1e-05,0.33295]
[1778869758313,65.1,79241.13,0.0,0.99642,1e-05,0.33418]
[1778869763348,65.1,79240.97,0.0,0.99642,1e-05,0.33425]
[1778869768383,65.1,79240.42,0.0,0.99641,1e-05,0.3345]
[1778869771695,65.1,79236.13,0.0,0.99641,1e-05,0.3347]
[1778869777446,65.1,79236.48,0.0,0.99641,1e-05,0.33454]
[1778869781765,65.1,79244.49,0.0,0.99645,1e-05,0.33104]
[1778869787516,65.1,79245.17,0.0,0.99645,1e-05,0.33074]
[1778869792550,65.1,79243.39,0.0,0.99645,1e-05,0.33152]
[1778869797586,65.1,79243.56,0.0,0.99645,1e-05,0.33144]
[1778869802621,65.1,79241.64,0.0,0.99644,1e-05,0.33228]
[1778869807656,65.1,79242.36,0.0,0.99644,1e-05,0.33197]
[1778869811978,65.1,79248.55,0.0,0.99647,1e-05,0.32927]
[1778869817729,65.1,79243.79,0.0,0.99645,1e-05,0.33134]
[1778869822062,65.1,79229.9,0.0,0.99637,1e-05,0.33745]
[1778869822764,65.1,79229.9,0.0,0.99637,1e-05,0.33745]
[1778869827799,65.1,79231.12,0.0,0.99638,1e-05,0.33691]
[1778869832840,65.1,79230.61,0.0,0.9964,1e-05,0.33544]
[1778869837869,65.1,79231.84,0.0,0.9964,1e-05,0.3349]
[1778869842905,65.1,79232.45,0.0,0.99641,1e-05,0.33463]
[1778869847943,65.1,79233.36,0.0,0.99641,1e-05,0.33423]
[1778869852276,65.1,79243.76,0.0,0.99646,1e-05,0.32968]
[1778869853984,65.1,79247.6,0.0,0.99649,1e-05,0.32802]
[1778869855998,65.1,79241.52,0.0,0.99645,1e-05,0.33066]
[1778869857006,65.1,79240.13,0.0,0.99645,1e-05,0.33127]
[1778869862354,65.1,79238.97,0.0,0.99644,1e-05,0.33177]
[1778869866073,65.1,79232.1,0.0,0.9964,1e-05,0.33479]
[1778869871109,65.1,79226.73,0.0,0.99637,1e-05,0.33716]
[1778869872117,65.1,79203.96,0.0,0.99625,1e-05,0.34738]
[1778869873126,65.1,79200.68,0.0,0.99623,1e-05,0.34888]
[1778869875141,65.1,79184.66,0.0,0.99614,1e-05,0.35626]
[1778869876145,65.1,79180.43,0.0,0.99612,1e-05,0.35823]
[1778869881179,65.1,79193.16,0.0,0.99619,1e-05,0.35232]
[1778869882187,65.1,79196.42,0.0,0.99621,1e-05,0.35083]
[1778869884200,65.1,79186.58,0.0,0.99615,1e-05,0.35537]
[1778869885207,65.1,79185.63,0.0,0.99615,1e-05,0.35581]
[1778869890242,65.1,79184.7,0.0,0.99614,1e-05,0.35624]
[1778869893263,65.1,79177.1,0.0,0.99612,1e-05,0.35801]
[1778869895277,65.1,79174.12,0.0,0.9961,1e-05,0.3594]
[1778869900312,65.1,79178.88,0.0,0.99613,1e-05,0.35718]
[1778869902326,65.1,79184.25,0.0,0.99616,1e-05,0.35468]
[1778869905347,65.1,79186.43,0.0,0.99617,1e-05,0.35367]
[1778869906357,65.1,79178.35,0.0,0.99613,1e-05,0.35742]
[1778869907361,65.1,79173.4,0.0,0.9961,1e-05,0.35974]
[1778869909375,65.1,79172.03,0.0,0.99609,1e-05,0.36038]
[1778869914410,65.1,79170.55,0.0,0.99608,1e-05,0.36108]
[1778869918438,65.1,79160.73,0.0,0.99602,1e-05,0.36572]
[1778869919445,65.1,79159.29,0.0,0.99602,1e-05,0.36641]
[1778869922788,65.1,79153.34,0.0,0.99598,1e-05,0.36926]
[1778869928509,65.1,79152.37,0.0,0.99598,1e-05,0.36972]
[1778869933546,65.1,79150.25,0.0,0.99596,1e-05,0.37074]
[1778869938579,65.1,79149.83,0.0,0.99596,1e-05,0.37094]
[1778869943614,65.1,79146.94,0.0,0.99594,1e-05,0.37234]
[1778869948650,65.1,79146.92,0.0,0.99594,1e-05,0.37235]
[1778869953684,65.1,79146.73,0.0,0.99596,1e-05,0.37061]
[1778869955699,65.1,79153.24,0.0,0.996,1e-05,0.36749]
[1778869960733,65.1,79152.69,0.0,0.996,1e-05,0.36775]
[1778869965768,65.1,79146.4,0.0,0.99596,1e-05,0.37077]
[1778869970828,65.1,79142.94,0.0,0.99594,1e-05,0.37244]
[1778869973134,65.1,79149.61,0.0,0.99598,1e-05,0.36923]
[1778869978868,65.1,79149.33,0.0,0.99598,1e-05,0.36936]
[1778869983904,65.1,79146.92,0.0,0.99596,1e-05,0.37052]
[1778869988938,65.1,79150.61,0.0,0.99598,1e-05,0.36875]
[1778869993973,65.1,79150.71,0.0,0.99598,1e-05,0.3687]
[1778869998001,65.1,79142.35,0.0,0.99594,1e-05,0.37273]
[1778870003351,65.1,79131.06,0.0,0.99587,1e-05,0.37822]
[1778870009082,65.1,79128.33,0.0,0.99585,1e-05,0.37956]
[1778870013421,65.1,79139.15,0.0,0.99594,1e-05,0.37244]
[1778870015123,65.1,79142.79,0.0,0.99596,1e-05,0.37068]
[1778870018144,65.1,79130.56,0.0,0.99588,1e-05,0.37662]
[1778870019151,65.1,79124.74,0.0,0.99585,1e-05,0.37947]
[1778870020160,65.1,79122.21,0.0,0.99583,1e-05,0.38072]
[1778870023494,65.1,79137.79,0.0,0.99593,1e-05,0.3731]
[1778870024187,65.1,79137.79,0.0,0.99593,1e-05,0.3731]
[1778870025195,65.1,79141.23,0.0,0.99595,1e-05,0.37144]
[1778870028215,65.1,79149.02,0.0,0.99599,1e-05,0.36769]
[1778870032242,65.1,79155.56,0.0,0.99603,1e-05,0.36457]
[1778870033567,65.1,79156.37,0.0,0.99604,1e-05,0.36419]
[1778870035263,65.1,79150.37,0.0,0.996,1e-05,0.36705]
[1778870036270,65.1,79145.09,0.0,0.99597,1e-05,0.36958]
[1778870038285,65.1,79142.05,0.0,0.99595,1e-05,0.37104]
[1778870042313,65.1,79134.22,0.0,0.99591,1e-05,0.37483]
[1778870044326,65.1,79132.34,0.0,0.99589,1e-05,0.37575]
[1778870046340,65.1,79139.48,0.0,0.99594,1e-05,0.37228]
[1778870047348,65.1,79144.96,0.0,0.99597,1e-05,0.36964]
[1778870048355,65.1,79146.18,0.0,0.99598,1e-05,0.36905]
[1778870052382,65.1,79151.2,0.0,0.99601,1e-05,0.36665]
[1778870054396,65.1,79159.78,0.0,0.99606,1e-05,0.36257]
[1778870055403,65.1,79158.64,0.0,0.99605,1e-05,0.36311]
[1778870060438,65.1,79164.42,0.0,0.99608,1e-05,0.36038]
[1778870065475,65.1,79166.09,0.0,0.99609,1e-05,0.3596]
[1778870070508,65.1,79169.71,0.0,0.99611,1e-05,0.3579]
[1778870074537,65.1,79174.75,0.0,0.99616,1e-05,0.35379]
[1778870076551,65.1,79177.88,0.0,0.99618,1e-05,0.35234]
[1778870079573,65.1,79189.16,0.0,0.99624,1e-05,0.34717]
[1778870081587,65.1,79192.64,0.0,0.99626,1e-05,0.34558]
[1778870086621,65.1,79191.77,0.0,0.99626,1e-05,0.34598]
[1778870091655,65.1,79194.1,0.0,0.99627,1e-05,0.34492]
[1778870096695,65.1,79193.22,0.0,0.99626,1e-05,0.34532]
[1778870100725,65.1,79179.77,0.0,0.99619,1e-05,0.35147]
[1778870101730,65.1,79182.9,0.0,0.99621,1e-05,0.35003]
[1778870106766,65.1,79183.97,0.0,0.99621,1e-05,0.34954]
[1778870107773,65.1,79190.84,0.0,0.99625,1e-05,0.3464]
[1778870108782,65.1,79185.04,0.0,0.99622,1e-05,0.34905]
[1778870114147,65.1,79182.96,0.0,0.99621,1e-05,0.35]
[1778870116836,65.1,79189.76,0.0,0.99625,1e-05,0.34689]
[1778870120872,65.1,79185.31,0.0,0.99622,1e-05,0.34892]
[1778870122885,65.1,79167.66,0.0,0.99612,1e-05,0.35708]
[1778870127917,65.1,79167.56,0.0,0.99612,1e-05,0.35713]
[1778870132952,65.1,79167.81,0.0,0.99614,1e-05,0.35524]
[1778870137992,65.1,79167.71,0.0,0.99614,1e-05,0.35528]
[1778870144359,65.1,79166.15,0.0,0.99613,1e-05,0.35601]
[1778870146042,65.1,79164.07,0.0,0.99612,1e-05,0.35698]
[1778870151078,65.1,79164.68,0.0,0.99612,1e-05,0.35669]
[1778870156114,65.1,79165.04,0.0,0.99613,1e-05,0.35653]
[1778870159136,65.1,79180.43,0.0,0.99621,1e-05,0.34941]
[1778870163165,65.1,79172.43,0.0,0.99617,1e-05,0.35309]
[1778870164501,65.1,79178.29,0.0,0.9962,1e-05,0.35039]
[1778870167193,65.1,79180.58,0.0,0.99621,1e-05,0.34934]
[1778870172229,65.1,79187.04,0.0,0.99625,1e-05,0.34639]
[1778870178273,65.1,79188.23,0.0,0.99626,1e-05,0.34585]
[1778870180286,65.1,79197.57,0.0,0.99631,1e-05,0.34163]
[1778870181293,65.1,79199.28,0.0,0.99632,1e-05,0.34086]
[1778870184640,65.1,79207.3,0.0,0.99636,1e-05,0.33728]
[1778870186328,65.1,79209.0,0.0,0.99637,1e-05,0.33652]
[1778870188343,65.1,79215.07,0.0,0.9964,1e-05,0.33384]
[1778870189351,65.1,79217.29,0.0,0.99641,1e-05,0.33286]
[1778870194710,65.1,79220.65,0.0,0.99645,1e-05,0.32971]
[1778870197406,65.1,79228.84,0.0,0.99649,1e-05,0.32615]
[1778870198413,65.1,79229.13,0.0,0.99649,1e-05,0.32602]
[1778870202444,65.1,79234.43,0.0,0.99652,1e-05,0.32374]
[1778870204455,65.1,79251.59,0.0,0.99661,1e-05,0.31645]
[1778870205466,65.1,79257.55,0.0,0.99664,1e-05,0.31395]
[1778870206471,65.1,79257.6,0.0,0.99664,1e-05,0.31393]
[1778870208488,65.1,79263.24,0.0,0.99667,0.0,0.31158]
[1778870212517,65.1,79269.96,0.0,0.9967,0.0,0.3088]
[1778870214530,65.1,79279.62,0.0,0.99675,0.0,0.30484]
[1778870215538,65.1,79272.44,0.0,0.99671,0.0,0.30778]
[1778870216545,65.1,79268.48,0.0,0.99669,0.0,0.30941]
[1778870220573,65.1,79262.9,0.0,0.99667,0.0,0.31172]
[1778870225608,65.1,79259.21,0.0,0.99665,1e-05,0.31326]
[1778870230643,65.1,79266.32,0.0,0.99668,0.0,0.3103]
[1778870231650,65.1,79266.49,0.0,0.99668,0.0,0.31023]
[1778870237698,65.1,79265.94,0.0,0.99668,0.0,0.31046]
[1778870242734,65.1,79265.79,0.0,0.99668,0.0,0.31052]
[1778870247768,65.1,79265.05,0.0,0.99668,0.0,0.31083]
[1778870250789,65.1,79260.04,0.0,0.99665,1e-05,0.31291]
[1778870251796,65.1,79248.75,0.0,0.99661,1e-05,0.31602]
[1778870252804,65.1,79246.61,0.0,0.9966,1e-05,0.31692]
[1778870256832,65.1,79234.43,0.0,0.99654,1e-05,0.32209]
[1778870257837,65.1,79234.46,0.0,0.99654,1e-05,0.32208]
[1778870262873,65.1,79242.08,0.0,0.99658,1e-05,0.31883]
[1778870267907,65.1,79241.68,0.0,0.99658,1e-05,0.319]
[1778870272957,65.1,79240.22,0.0,0.99657,1e-05,0.31962]
[1778870277988,65.1,79237.42,0.0,0.99655,1e-05,0.32081]
[1778870283024,65.1,79234.21,0.0,0.99654,1e-05,0.32218]
[1778870288059,65.1,79236.85,0.0,0.99655,1e-05,0.32106]
[1778870293096,65.1,79236.42,0.0,0.99655,1e-05,0.32124]
[1778870295413,65.1,79243.63,0.0,0.99659,1e-05,0.31818]
[1778870301154,65.1,79237.72,0.0,0.99656,1e-05,0.32068]
[1778870302161,65.1,79234.62,0.0,0.99654,1e-05,0.32201]
[1778870307195,65.1,79238.07,0.0,0.99656,1e-05,0.32054]
[1778870312231,65.1,79243.01,0.0,0.9966,1e-05,0.3168]
[1778870317266,65.1,79242.11,0.0,0.9966,1e-05,0.31718]
[1778870322303,65.1,79244.5,0.0,0.99661,1e-05,0.31618]
[1778870327336,65.1,79243.56,0.0,0.9966,1e-05,0.31657]
[1778870332371,65.1,79240.83,0.0,0.99659,1e-05,0.31772]
[1778870335693,65.1,79227.42,0.0,0.99652,1e-05,0.32344]
[1778870341434,65.1,79229.7,0.0,0.99653,1e-05,0.32246]
[1778870345765,65.1,79222.28,0.0,0.99649,1e-05,0.32565]
[1778870346600,65.1,79222.28,0.0,0.99649,1e-05,0.32565]
[1778870351636,65.1,79221.29,0.0,0.99649,1e-05,0.32608]
[1778870356671,65.1,79220.67,0.0,0.99648,1e-05,0.32635]
[1778870361706,65.1,79221.86,0.0,0.99649,1e-05,0.32583]
[1778870366741,65.1,79223.25,0.0,0.9965,1e-05,0.32523]
[1778870371775,65.1,79222.34,0.0,0.99651,1e-05,0.32396]
[1778870376812,65.1,79218.66,0.0,0.99649,1e-05,0.32555]
[1778870379832,65.1,79212.26,0.0,0.99646,1e-05,0.32832]
[1778870380839,65.1,79204.23,0.0,0.99642,1e-05,0.33184]
[1778870381845,65.1,79204.5,0.0,0.99642,1e-05,0.33172]
[1778870386881,65.1,79205.73,0.0,0.99642,1e-05,0.33118]
[1778870391918,65.1,79204.61,0.0,0.99642,1e-05,0.33167]
[1778870396116,65.1,79207.96,0.0,0.99643,1e-05,0.3302]
[1778870399974,65.1,79214.02,0.0,0.99647,1e-05,0.32756]
[1778870405011,65.1,79218.93,0.0,0.99649,1e-05,0.32543]
[1778870406198,65.1,79237.33,0.0,0.99659,1e-05,0.31757]
[1778870407022,65.1,79237.33,0.0,0.99659,1e-05,0.31757]
[1778870410052,65.1,79227.85,0.0,0.99654,1e-05,0.3216]
[1778870411057,65.1,79219.61,0.0,0.9965,1e-05,0.32514]
[1778870412064,65.1,79216.39,0.0,0.99648,1e-05,0.32653]
[1778870417099,65.1,79216.51,0.0,0.99648,1e-05,0.32648]
[1778870422134,65.1,79216.17,0.0,0.99648,1e-05,0.32663]
[1778870425155,65.1,79222.65,0.0,0.99651,1e-05,0.32383]
[1778870426345,65.1,79232.0,0.0,0.99656,1e-05,0.31983]
[1778870427168,65.1,79232.0,0.0,0.99656,1e-05,0.31983]
[1778870432204,65.1,79231.81,0.0,0.99658,1e-05,0.31826]
[1778870437239,65.1,79233.6,0.0,0.99659,1e-05,0.31751]
[1778870439253,65.1,79238.41,0.0,0.99661,1e-05,0.31548]
[1778870443280,65.1,79243.98,0.0,0.99664,1e-05,0.31314]
[1778870448316,65.1,79245.56,0.0,0.99665,1e-05,0.31248]
[1778870453351,65.1,79245.77,0.0,0.99665,1e-05,0.31239]
[1778870458385,65.1,79248.42,0.0,0.99666,1e-05,0.31129]
[1778870463423,65.1,79254.45,0.0,0.99669,0.0,0.30879]
[1778870464428,65.1,79260.06,0.0,0.99672,0.0,0.30648]
[1778870465435,65.1,79261.82,0.0,0.99673,0.0,0.30576]
[1778870470479,65.1,79261.28,0.0,0.99672,0.0,0.30598]
[1778870475505,65.1,79258.62,0.0,0.99671,0.0,0.30707]
[1778870480541,65.1,79260.95,0.0,0.99672,0.0,0.30612]
[1778870485575,65.1,79253.87,0.0,0.99669,0.0,0.30903]
[1778870493631,65.1,79253.59,0.0,0.9967,0.0,0.30754]
[1778870498666,65.1,79253.02,0.0,0.9967,0.0,0.30778]
[1778870503702,65.1,79253.69,0.0,0.9967,0.0,0.3075]
[1778870509742,65.1,79253.88,0.0,0.99671,0.0,0.30742]
[1778870514778,65.1,79253.63,0.0,0.9967,0.0,0.30753]
[1778870519814,65.1,79254.9,0.0,0.99671,0.0,0.307]
[1778870524850,65.1,79249.15,0.0,0.99668,0.0,0.30938]
[1778870525856,65.1,79242.94,0.0,0.99665,1e-05,0.31195]
[1778870527051,65.1,79247.29,0.0,0.99667,0.0,0.31015]
[1778870528991,65.1,79240.89,0.0,0.99664,1e-05,0.31281]
[1778870529986,65.1,79239.83,0.0,0.99663,1e-05,0.31325]
[1778870532040,65.1,79214.11,0.0,0.9965,1e-05,0.32418]
[1778870533011,65.1,79199.18,0.0,0.99642,1e-05,0.33067]
[1778870534018,65.1,79194.1,0.0,0.9964,1e-05,0.3329]
[1778870536032,65.1,79193.19,0.0,0.99639,1e-05,0.3333]
[1778870541067,65.1,79196.95,0.0,0.99641,1e-05,0.33165]
[1778870543081,65.1,79190.86,0.0,0.99638,1e-05,0.33434]
[1778870546101,65.1,79190.56,0.0,0.99638,1e-05,0.33447]
[1778870551137,65.1,79190.34,0.0,0.99639,1e-05,0.33286]
[1778870553151,65.1,79198.68,0.0,0.99644,1e-05,0.3292]
[1778870556172,65.1,79189.93,0.0,0.99639,1e-05,0.33304]
[1778870557268,65.1,79179.59,0.0,0.99634,1e-05,0.33763]
[1778870559193,65.1,79168.05,0.0,0.99627,1e-05,0.34283]
[1778870560200,65.1,79166.71,0.0,0.99627,1e-05,0.34343]
[1778870561206,65.1,79172.32,0.0,0.9963,1e-05,0.3409]
[1778870562214,65.1,79171.9,0.0,0.99629,1e-05,0.34109]
[1778870567251,65.1,79168.7,0.0,0.99628,1e-05,0.34253]
[1778870569265,65.1,79174.76,0.0,0.99631,1e-05,0.3398]
[1778870571277,65.1,79182.42,0.0,0.99635,1e-05,0.33637]
[1778870574298,65.1,79184.62,0.0,0.99636,1e-05,0.33539]
[1778870579334,65.1,79189.17,0.0,0.99639,1e-05,0.33338]
[1778870583361,65.1,79194.6,0.0,0.99642,1e-05,0.33099]
[1778870586383,65.1,79199.38,0.0,0.99644,1e-05,0.32889]
[1778870591417,65.1,79203.97,0.0,0.99647,1e-05,0.32689]
[1778870596452,65.1,79203.81,0.0,0.99647,1e-05,0.32696]
[1778870599473,65.1,79211.17,0.0,0.9965,1e-05,0.32378]
[1778870600482,65.1,79213.39,0.0,0.99652,1e-05,0.32282]
[1778870605514,65.1,79217.23,0.0,0.99654,1e-05,0.32118]
[1778870610549,65.1,79218.59,0.0,0.99654,1e-05,0.32059]
[1778870615584,65.1,79222.0,0.0,0.99658,1e-05,0.31749]
[1778870620619,65.1,79228.3,0.0,0.99661,1e-05,0.31483]
[1778870622633,65.1,79230.26,0.0,0.99662,1e-05,0.31401]
[1778870627669,65.1,79228.73,0.0,0.99661,1e-05,0.31465]
[1778870633713,65.1,79229.74,0.0,0.99662,1e-05,0.31423]
[1778870639754,65.1,79230.15,0.0,0.99662,1e-05,0.31406]
[1778870644789,65.1,79228.37,0.0,0.99661,1e-05,0.3148]
[1778870649824,65.1,79229.33,0.0,0.99662,1e-05,0.3144]
[1778870656874,65.1,79231.71,0.0,0.99663,1e-05,0.3134]
[1778870664928,65.1,79230.74,0.0,0.99662,1e-05,0.31381]
[1778870673997,65.1,79229.03,0.0,0.99663,1e-05,0.3129]
[1778870682052,65.1,79227.71,0.0,0.99662,1e-05,0.31345]
[1778870687086,65.1,79231.12,0.0,0.99664,1e-05,0.31202]
[1778870692121,65.1,79233.8,0.0,0.99666,1e-05,0.3109]
[1778870697157,65.1,79235.38,0.0,0.99666,1e-05,0.31025]
[1778870702193,65.1,79239.44,0.0,0.99668,0.0,0.30856]
[1778870704206,65.1,79225.79,0.0,0.99662,1e-05,0.31425]
[1778870705213,65.1,79225.53,0.0,0.99661,1e-05,0.31436]
[1778870708234,65.1,79219.29,0.0,0.99658,1e-05,0.317]
[1778870713269,65.1,79221.45,0.0,0.99659,1e-05,0.31608]
[1778870718306,65.1,79224.12,0.0,0.99661,1e-05,0.31496]
[1778870723342,65.1,79222.76,0.0,0.9966,1e-05,0.31553]
[1778870728378,65.1,79222.7,0.0,0.9966,1e-05,0.31556]
[1778870733414,65.1,79220.55,0.0,0.99661,1e-05,0.31482]
[1778870738447,65.1,79221.71,0.0,0.99661,1e-05,0.31434]
[1778870740461,65.1,79214.03,0.0,0.99657,1e-05,0.31758]
[1778870741469,65.1,79208.31,0.0,0.99654,1e-05,0.32002]
[1778870742475,65.1,79203.11,0.0,0.99652,1e-05,0.32225]
[1778870743482,65.1,79197.12,0.0,0.99648,1e-05,0.32483]
[1778870744489,65.1,79193.95,0.0,0.99647,1e-05,0.3262]
[1778870746503,65.1,79190.49,0.0,0.99645,1e-05,0.32771]
[1778870751538,65.1,79190.94,0.0,0.99645,1e-05,0.32751]
[1778870756579,65.1,79191.43,0.0,0.99645,1e-05,0.3273]
[1778870759600,65.1,79185.59,0.0,0.99642,1e-05,0.32985]
[1778870764635,65.1,79185.91,0.0,0.99642,1e-05,0.32971]
[1778870766649,65.1,79175.87,0.0,0.99637,1e-05,0.33414]
[1778870767657,65.1,79165.11,0.0,0.99631,1e-05,0.33894]
[1778870768756,65.1,79160.31,0.0,0.99629,1e-05,0.34111]
[1778870769680,65.1,79160.31,0.0,0.99629,1e-05,0.34111]
[1778870774708,65.1,79163.68,0.0,0.9963,1e-05,0.33959]
[1778870779741,65.1,79159.05,0.0,0.99628,1e-05,0.34167]
[1778870782763,65.1,79170.2,0.0,0.99634,1e-05,0.33666]
[1778870783769,65.1,79180.24,0.0,0.99639,1e-05,0.33221]
[1778870784777,65.1,79180.0,0.0,0.99639,1e-05,0.33231]
[1778870789812,65.1,79180.98,0.0,0.9964,1e-05,0.33188]
[1778870794846,65.1,79180.46,0.0,0.99641,1e-05,0.33041]
[1778870799881,65.1,79183.91,0.0,0.99643,1e-05,0.32889]
[1778870804916,65.1,79179.33,0.0,0.99641,1e-05,0.3309]
[1778870809951,65.1,79178.28,0.0,0.9964,1e-05,0.33137]
[1778870814986,65.1,79177.47,0.0,0.9964,1e-05,0.33172]
[1778870821031,65.1,79176.68,0.0,0.99639,1e-05,0.33207]
[1778870826066,65.1,79166.73,0.0,0.99634,1e-05,0.33649]
[1778870827073,65.1,79167.55,0.0,0.99634,1e-05,0.33612]
[1778870832111,65.1,79162.28,0.0,0.99631,1e-05,0.33848]
[1778870834124,65.1,79159.55,0.0,0.9963,1e-05,0.33971]
[1778870839255,65.1,79163.82,0.0,0.99632,1e-05,0.33779]
[1778870847214,65.1,79164.26,0.0,0.99633,1e-05,0.3376]
[1778870852248,65.1,79168.0,0.0,0.99636,1e-05,0.3342]
[1778870857284,65.1,79165.89,0.0,0.99635,1e-05,0.33514]
[1778870862321,65.1,79165.94,0.0,0.99635,1e-05,0.33512]
[1778870867353,65.1,79168.79,0.0,0.99637,1e-05,0.33385]
[1778870870375,65.1,79176.29,0.0,0.99641,1e-05,0.33054]
[1778870871382,65.1,79177.0,0.0,0.99641,1e-05,0.33023]
[1778870876417,65.1,79176.57,0.0,0.99641,1e-05,0.33042]
[1778870881451,65.1,79176.38,0.0,0.99641,1e-05,0.3305]
[1778870886487,65.1,79175.8,0.0,0.99641,1e-05,0.33076]
[1778870891522,65.1,79176.33,0.0,0.99641,1e-05,0.33052]
[1778870896560,65.1,79181.01,0.0,0.99643,1e-05,0.32847]
[1778870899682,65.1,79186.14,0.0,0.99646,1e-05,0.32623]
[1778870902601,65.1,79188.04,0.0,0.99647,1e-05,0.32541]
[1778870907639,65.1,79188.42,0.0,0.99647,1e-05,0.32524]
[1778870912674,65.1,79193.96,0.0,0.99652,1e-05,0.32117]
[1778870917709,65.1,79195.61,0.0,0.99653,1e-05,0.32047]
[1778870922744,65.1,79196.12,0.0,0.99653,1e-05,0.32025]
[1778870927779,65.1,79197.28,0.0,0.99654,1e-05,0.31975]
[1778870932813,65.1,79198.65,0.0,0.99655,1e-05,0.31917]
[1778870937850,65.1,79199.17,0.0,0.99655,1e-05,0.31894]
[1778870942884,65.1,79201.5,0.0,0.99656,1e-05,0.31795]
[1778870946912,65.1,79208.16,0.0,0.99659,1e-05,0.31513]
[1778870950032,65.1,79214.79,0.0,0.99663,1e-05,0.31234]
[1778870955979,65.1,79214.31,0.0,0.99663,1e-05,0.31254]
[1778870961009,65.1,79210.56,0.0,0.99661,1e-05,0.31412]
[1778870966045,65.1,79210.67,0.0,0.99661,1e-05,0.31407]
[1778870970173,65.1,79217.68,0.0,0.99664,1e-05,0.31113]
[1778870976115,65.1,79216.38,0.0,0.99665,1e-05,0.31004]
[1778870981151,65.1,79216.58,0.0,0.99665,1e-05,0.30996]
[1778870988199,65.1,79216.66,0.0,0.99665,1e-05,0.30993]
[1778870993235,65.1,79216.79,0.0,0.99666,1e-05,0.30987]
[1778870996257,65.1,79221.84,0.0,0.99668,1e-05,0.30778]
[1778870997264,65.1,79227.06,0.0,0.99671,0.0,0.30562]
[1778870998270,65.1,79228.88,0.0,0.99672,0.0,0.30487]
[1778870999277,65.1,79235.42,0.0,0.99675,0.0,0.3022]
[1778871000286,65.1,79236.79,0.0,0.99675,0.0,0.30164]
[1778871003306,65.1,79231.19,0.0,0.99673,0.0,0.30393]
[1778871008341,65.1,79231.79,0.0,0.99673,0.0,0.30368]
[1778871013377,65.1,79231.14,0.0,0.99673,0.0,0.30395]
[1778871015391,65.1,79237.8,0.0,0.99676,0.0,0.30123]
[1778871016397,65.1,79241.33,0.0,0.99678,0.0,0.2998]
[1778871020523,65.1,79235.85,0.0,0.99675,0.0,0.30202]
[1778871026468,65.1,79234.15,0.0,0.99674,0.0,0.30272]
[1778871032510,65.1,79232.97,0.0,0.99675,0.0,0.3016]
[1778871037545,65.1,79230.66,0.0,0.99674,0.0,0.30254]
[1778871042580,65.1,79229.01,0.0,0.99673,0.0,0.30322]
[1778871046609,65.1,79216.54,0.0,0.99667,1e-05,0.30835]
[1778871047615,65.1,79209.61,0.0,0.99664,1e-05,0.31124]
[1778871048625,65.1,79212.55,0.0,0.99665,1e-05,0.31001]
[1778871050637,65.1,79218.59,0.0,0.99668,1e-05,0.30751]
[1778871052662,65.1,79221.8,0.0,0.9967,0.0,0.30618]
[1778871054664,65.1,79227.51,0.0,0.99673,0.0,0.30383]
[1778871056678,65.1,79228.01,0.0,0.99673,0.0,0.30363]
[1778871061713,65.1,79225.55,0.0,0.99672,0.0,0.30464]
[1778871066748,65.1,79224.61,0.0,0.99671,0.0,0.30502]
[1778871070876,65.1,79232.62,0.0,0.99675,0.0,0.30175]
[1778871071785,65.1,79232.62,0.0,0.99675,0.0,0.30175]
[1778871072791,65.1,79238.27,0.0,0.99678,0.0,0.29945]
[1778871074810,65.1,79241.37,0.0,0.99679,0.0,0.2982]
[1778871075814,65.1,79232.63,0.0,0.99675,0.0,0.30174]
[1778871076819,65.1,79228.0,0.0,0.99673,0.0,0.30363]
[1778871077830,65.1,79220.99,0.0,0.99669,0.0,0.30651]
[1778871078833,65.1,79218.59,0.0,0.99668,1e-05,0.30751]
[1778871083868,65.1,79216.16,0.0,0.99667,1e-05,0.30851]
[1778871086889,65.1,79210.37,0.0,0.99664,1e-05,0.31092]
[1778871087913,65.1,79201.02,0.0,0.99659,1e-05,0.31485]
[1778871088936,65.1,79195.72,0.0,0.99657,1e-05,0.3171]
[1778871089929,65.1,79193.08,0.0,0.99655,1e-05,0.31822]
[1778871091016,65.1,79188.25,0.0,0.99654,1e-05,0.31862]
[1778871092947,65.1,79187.05,0.0,0.99654,1e-05,0.31914]
[1778871096975,65.1,79192.79,0.0,0.99657,1e-05,0.31669]
[1778871102012,65.1,79194.39,0.0,0.99658,1e-05,0.31601]
[1778871107046,65.1,79198.88,0.0,0.9966,1e-05,0.31411]
[1778871112082,65.1,79199.87,0.0,0.9966,1e-05,0.31369]
[1778871114096,65.1,79206.89,0.0,0.99664,1e-05,0.31075]
[1778871118123,65.1,79215.03,0.0,0.99668,1e-05,0.30736]
[1778871119130,65.1,79217.39,0.0,0.99669,1e-05,0.30639]
[1778871124164,65.1,79222.7,0.0,0.99672,0.0,0.3042]
[1778871129200,65.1,79223.32,0.0,0.99672,0.0,0.30395]
[1778871134235,65.1,79223.66,0.0,0.99672,0.0,0.30381]
[1778871139270,65.1,79227.84,0.0,0.99674,0.0,0.3021]
[1778871144306,65.1,79225.01,0.0,0.99673,0.0,0.30325]
[1778871149341,65.1,79227.55,0.0,0.99674,0.0,0.30222]
[1778871155384,65.1,79231.18,0.0,0.99678,0.0,0.29915]
[1778871160418,65.1,79232.71,0.0,0.99679,0.0,0.29853]
[1778871161508,65.1,79237.91,0.0,0.99681,0.0,0.29644]
[1778871166460,65.1,79240.47,0.0,0.99682,0.0,0.29541]
[1778871171578,65.1,79238.2,0.0,0.99681,0.0,0.29632]
[1778871174516,65.1,79230.58,0.0,0.99677,0.0,0.29939]
[1778871180558,65.1,79229.02,0.0,0.99677,0.0,0.30002]
[1778871182572,65.1,79234.29,0.0,0.99679,0.0,0.29789]
[1778871184587,65.1,79239.53,0.0,0.99682,0.0,0.29579]
[1778871189621,65.1,79236.17,0.0,0.9968,0.0,0.29714]
[1778871194656,65.1,79235.25,0.0,0.9968,0.0,0.29751]
[1778871199692,65.1,79235.16,0.0,0.9968,0.0,0.29754]
[1778871200699,65.1,79241.08,0.0,0.99683,0.0,0.29517]
[1778871201788,65.1,79246.82,0.0,0.99685,0.0,0.29288]
[1778871207748,65.1,79233.7,0.0,0.99679,0.0,0.29813]
[1778871211800,65.1,79229.53,0.0,0.99679,0.0,0.29823]
[1778871212793,65.1,79204.71,0.0,0.99666,1e-05,0.3084]
[1778871213800,65.1,79199.48,0.0,0.99664,1e-05,0.31058]
[1778871218834,65.1,79201.56,0.0,0.99665,1e-05,0.30971]
[1778871223869,65.1,79203.28,0.0,0.99666,1e-05,0.30899]
[1778871227898,65.1,79210.01,0.0,0.99669,1e-05,0.3062]
[1778871232932,65.1,79208.55,0.0,0.99668,1e-05,0.3068]
[1778871237967,65.1,79209.19,0.0,0.99669,1e-05,0.30654]
[1778871243007,65.1,79212.78,0.0,0.9967,0.0,0.30506]
[1778871248037,65.1,79210.25,0.0,0.99669,1e-05,0.3061]
[1778871252151,65.1,79209.34,0.0,0.99669,1e-05,0.30648]
[1778871260121,65.1,79209.39,0.0,0.99669,1e-05,0.30646]
[1778871265156,65.1,79210.32,0.0,0.99669,1e-05,0.30607]
[1778871267170,65.1,79218.12,0.0,0.99673,0.0,0.30287]
[1778871269185,65.1,79221.36,0.0,0.99675,0.0,0.30154]
[1778871272205,65.1,79231.75,0.0,0.99681,0.0,0.29575]
[1778871273211,65.1,79240.75,0.0,0.99686,0.0,0.29216]
[1778871274219,65.1,79241.39,0.0,0.99686,0.0,0.29191]
[1778871278250,65.1,79247.36,0.0,0.99689,0.0,0.28955]
[1778871280261,65.1,79250.68,0.0,0.9969,0.0,0.28825]
[1778871286303,65.1,79250.62,0.0,0.9969,0.0,0.28827]
[1778871289323,65.1,79256.19,0.0,0.99693,0.0,0.28609]
[1778871294358,65.1,79252.71,0.0,0.99691,0.0,0.28745]
[1778871299394,65.1,79252.95,0.0,0.99692,0.0,0.28736]
[1778871302505,65.1,79238.94,0.0,0.99685,0.0,0.29288]
[1778871306445,65.1,79236.44,0.0,0.99684,0.0,0.29388]
[1778871311480,65.1,79235.93,0.0,0.99683,0.0,0.29408]
[1778871316515,65.1,79236.04,0.0,0.99683,0.0,0.29404]
[1778871321551,65.1,79241.79,0.0,0.99686,0.0,0.29175]
[1778871326586,65.1,79247.46,0.0,0.99689,0.0,0.28951]
[1778871328601,65.1,79253.51,0.0,0.99692,0.0,0.28714]
[1778871333636,65.1,79256.67,0.0,0.99695,0.0,0.28437]
[1778871339677,65.1,79256.35,0.0,0.99695,0.0,0.2845]
[1778871344713,65.1,79263.35,0.0,0.99698,0.0,0.28179]
[1778871350755,65.1,79264.99,0.0,0.99699,0.0,0.28116]
[1778871355789,65.1,79262.6,0.0,0.99698,0.0,0.28208]
[1778871360825,65.1,79263.02,0.0,0.99698,0.0,0.28192]
[1778871365861,65.1,79267.39,0.0,0.997,0.0,0.28024]
[1778871368882,65.1,79273.22,0.0,0.99702,0.0,0.27802]
[1778871372909,65.1,79276.86,0.0,0.99704,0.0,0.27664]
[1778871377949,65.1,79279.51,0.0,0.99705,0.0,0.27563]
[1778871382983,65.1,79277.42,0.0,0.99704,0.0,0.27642]
[1778871386004,65.1,79272.35,0.0,0.99702,0.0,0.27835]
[1778871388018,65.1,79279.12,0.0,0.99705,0.0,0.27578]
[1778871389025,65.1,79283.8,0.0,0.99707,0.0,0.27402]
[1778871394060,65.1,79283.67,0.0,0.99709,0.0,0.27258]
[1778871399095,65.1,79282.12,0.0,0.99708,0.0,0.27316]
[1778871404130,65.1,79277.66,0.0,0.99706,0.0,0.27484]
[1778871409166,65.1,79276.05,0.0,0.99705,0.0,0.27544]
[1778871414201,65.1,79274.66,0.0,0.99705,0.0,0.27597]
[1778871417222,65.1,79267.86,0.0,0.99702,0.0,0.27855]
[1778871418229,65.1,79263.66,0.0,0.997,0.0,0.28015]
[1778871421250,65.1,79260.1,0.0,0.99698,0.0,0.28152]
[1778871423346,65.1,79265.73,0.0,0.99701,0.0,0.27936]
[1778871430317,65.1,79263.28,0.0,0.997,0.0,0.2803]
[1778871435352,65.1,79264.91,0.0,0.997,0.0,0.27967]
[1778871440387,65.1,79264.16,0.0,0.997,0.0,0.27996]
[1778871445422,65.1,79263.92,0.0,0.997,0.0,0.28005]
[1778871450458,65.1,79257.34,0.0,0.99697,0.0,0.28258]
[1778871453556,65.1,79255.35,0.0,0.99697,0.0,0.28182]
[1778871460528,65.1,79257.72,0.0,0.99699,0.0,0.28091]
[1778871465568,65.1,79252.77,0.0,0.99696,0.0,0.28282]
[1778871473695,65.1,79246.56,0.0,0.99693,0.0,0.28523]
[1778871476639,65.1,79233.34,0.0,0.99687,0.0,0.29041]
[1778871478654,65.1,79225.53,0.0,0.99683,0.0,0.29352]
[1778871481675,65.1,79219.8,0.0,0.99681,0.0,0.29581]
[1778871486710,65.1,79222.8,0.0,0.99682,0.0,0.29461]
[1778871490739,65.1,79229.21,0.0,0.99685,0.0,0.29205]
[1778871495774,65.1,79231.18,0.0,0.99686,0.0,0.29127]
[1778871500809,65.1,79231.39,0.0,0.99686,0.0,0.29119]
[1778871505845,65.1,79229.66,0.0,0.99685,0.0,0.29187]
[1778871510879,65.1,79225.44,0.0,0.99683,0.0,0.29355]
[1778871515914,65.1,79225.15,0.0,0.99685,0.0,0.2921]
[1778871520949,65.1,79225.08,0.0,0.99685,0.0,0.29212]
[1778871526990,65.1,79229.24,0.0,0.99687,0.0,0.29047]
[1778871533033,65.1,79228.45,0.0,0.99686,0.0,0.29079]
[1778871538067,65.1,79227.99,0.0,0.99686,0.0,0.29097]
[1778871543103,65.1,79227.71,0.0,0.99686,0.0,0.29108]
[1778871549145,65.1,79232.36,0.0,0.99688,0.0,0.28924]
[1778871554181,65.1,79234.27,0.0,0.99689,0.0,0.28849]
[1778871559215,65.1,79237.11,0.0,0.99691,0.0,0.28737]
[1778871561229,65.1,79243.62,0.0,0.99694,0.0,0.28483]
[1778871566266,65.1,79244.64,0.0,0.99694,0.0,0.28443]
[1778871571300,65.1,79247.59,0.0,0.99697,0.0,0.28176]
[1778871576335,65.1,79252.38,0.0,0.99699,0.0,0.27992]
[1778871581370,65.1,79257.0,0.0,0.99701,0.0,0.27815]
[1778871586405,65.1,79254.3,0.0,0.997,0.0,0.27918]
[1778871591440,65.1,79253.91,0.0,0.997,0.0,0.27933]
[1778871594543,65.1,79246.93,0.0,0.99697,0.0,0.28201]
[1778871597482,65.1,79241.66,0.0,0.99694,0.0,0.28405]
[1778871598489,65.1,79234.15,0.0,0.99691,0.0,0.28698]
[1778871599496,65.1,79231.74,0.0,0.9969,0.0,0.28793]
[1778871604533,65.1,79230.49,0.0,0.99689,0.0,0.28842]
[1778871607554,65.1,79235.57,0.0,0.99691,0.0,0.28643]
[1778871610575,65.1,79241.03,0.0,0.99694,0.0,0.2843]
[1778871615610,65.1,79240.33,0.0,0.99694,0.0,0.28457]
[1778871620645,65.1,79230.66,0.0,0.99689,0.0,0.28835]
[1778871621653,65.1,79223.6,0.0,0.99686,0.0,0.29114]
[1778871622660,65.1,79217.96,0.0,0.99683,0.0,0.29339]
[1778871623667,65.1,79223.17,0.0,0.99686,0.0,0.29131]
[1778871624761,65.1,79226.14,0.0,0.99687,0.0,0.29014]
[1778871630717,65.1,79227.4,0.0,0.99688,0.0,0.28964]
[1778871635751,65.1,79225.75,0.0,0.99688,0.0,0.28873]
[1778871640786,65.1,79225.68,0.0,0.99688,0.0,0.28876]
[1778871645821,65.1,79227.92,0.0,0.99689,0.0,0.28788]
[1778871650855,65.1,79227.91,0.0,0.99689,0.0,0.28788]
[1778871655891,65.1,79222.09,0.0,0.99687,0.0,0.29018]
[1778871659918,65.1,79229.35,0.0,0.9969,0.0,0.28731]
[1778871664955,65.1,79232.99,0.0,0.99692,0.0,0.28589]
[1778871669988,65.1,79232.53,0.0,0.99692,0.0,0.28607]
[1778871675114,65.1,79232.79,0.0,0.99692,0.0,0.28597]
[1778871678045,65.1,79238.14,0.0,0.99694,0.0,0.28388]
[1778871681066,65.1,79232.25,0.0,0.99692,0.0,0.28618]
[1778871686101,65.1,79229.58,0.0,0.9969,0.0,0.28722]
[1778871691136,65.1,79229.76,0.0,0.99692,0.0,0.2856]
[1778871694165,65.1,79219.44,0.0,0.99687,0.0,0.28966]
[1778871695259,65.1,79191.13,0.0,0.99673,0.0,0.30105]
[1778871696179,65.1,79191.13,0.0,0.99673,0.0,0.30105]
[1778871700211,65.1,79185.11,0.0,0.9967,1e-05,0.30352]
[1778871701214,65.1,79171.75,0.0,0.99663,1e-05,0.30906]
[1778871702221,65.1,79166.29,0.0,0.99661,1e-05,0.31136]
[1778871707256,65.1,79162.86,0.0,0.99659,1e-05,0.3128]
[1778871712296,65.1,79171.39,0.0,0.99663,1e-05,0.30921]
[1778871714309,65.1,79177.83,0.0,0.99667,1e-05,0.30653]
[1778871719344,65.1,79183.96,0.0,0.9967,1e-05,0.30399]
[1778871722365,65.1,79179.14,0.0,0.99667,1e-05,0.30598]
[1778871725386,65.1,79184.2,0.0,0.9967,1e-05,0.30389]
[1778871730422,65.1,79187.4,0.0,0.99671,1e-05,0.30257]
[1778871735543,65.1,79187.14,0.0,0.99671,1e-05,0.30268]
[1778871737469,65.1,79180.5,0.0,0.99668,1e-05,0.30542]
[1778871742504,65.1,79176.2,0.0,0.99666,1e-05,0.30721]
[1778871747540,65.1,79177.73,0.0,0.99666,1e-05,0.30657]
[1778871752576,65.1,79177.38,0.0,0.99668,1e-05,0.30508]
[1778871757612,65.1,79177.01,0.0,0.99668,1e-05,0.30524]
[1778871762647,65.1,79174.91,0.0,0.99667,1e-05,0.30611]
[1778871763653,65.1,79169.89,0.0,0.99664,1e-05,0.3082]
[1778871765668,65.1,79166.85,0.0,0.99663,1e-05,0.30947]
[1778871768689,65.1,79174.28,0.0,0.99666,1e-05,0.30637]
[1778871770706,65.1,79177.68,0.0,0.99668,1e-05,0.30496]
[1778871775824,65.1,79177.85,0.0,0.99668,1e-05,0.30489]
[1778871781779,65.1,79177.0,0.0,0.99668,1e-05,0.30524]
[1778871786815,65.1,79177.17,0.0,0.99668,1e-05,0.30517]
[1778871792857,65.1,79177.49,0.0,0.99668,1e-05,0.30504]
[1778871797891,65.1,79177.21,0.0,0.99668,1e-05,0.30515]
[1778871803934,65.1,79177.45,0.0,0.99668,1e-05,0.30505]
[1778871807964,65.1,79169.86,0.0,0.99664,1e-05,0.30821]
[1778871808971,65.1,79162.85,0.0,0.99661,1e-05,0.31115]
[1778871815015,65.1,79162.26,0.0,0.99662,1e-05,0.30975]
[1778871820050,65.1,79160.85,0.0,0.99661,1e-05,0.31034]
[1778871825084,65.1,79156.0,0.0,0.99659,1e-05,0.31238]
[1778871826089,65.1,79146.59,0.0,0.99654,1e-05,0.31639]
[1778871830125,65.1,79142.26,0.0,0.99652,1e-05,0.31824]
[1778871831126,65.1,79137.0,0.0,0.99649,1e-05,0.32051]
[1778871832132,65.1,79132.12,0.0,0.99646,1e-05,0.32263]
[1778871833139,65.1,79125.93,0.0,0.99643,1e-05,0.32533]
[1778871835181,65.1,79118.36,0.0,0.99639,1e-05,0.32866]
[1778871836249,65.1,79103.39,0.0,0.99631,1e-05,0.33533]
[1778871838198,65.1,79087.0,0.0,0.99621,1e-05,0.34278]
[1778871839206,65.1,79073.48,0.0,0.99614,1e-05,0.34902]
[1778871840211,65.1,79076.58,0.0,0.99615,1e-05,0.34758]
[1778871843233,65.1,79069.43,0.0,0.99611,1e-05,0.35091]
[1778871844239,65.1,79055.11,0.0,0.99603,1e-05,0.35767]
[1778871845245,65.1,79061.24,0.0,0.99606,1e-05,0.35476]
[1778871846361,65.1,79090.63,0.0,0.99623,1e-05,0.34112]
[1778871847260,65.1,79090.53,0.0,0.99623,1e-05,0.34116]
[1778871849274,65.1,79095.61,0.0,0.99626,1e-05,0.33885]
[1778871854309,65.1,79098.38,0.0,0.99628,1e-05,0.33759]
[1778871855318,65.1,79103.48,0.0,0.99631,1e-05,0.33529]
[1778871856431,65.1,79111.02,0.0,0.99635,1e-05,0.33192]
[1778871857331,65.1,79111.02,0.0,0.99635,1e-05,0.33192]
[1778871862366,65.1,79107.51,0.0,0.99633,1e-05,0.33349]
[1778871866501,65.1,79114.1,0.0,0.99636,1e-05,0.33055]
[1778871872435,65.1,79115.05,0.0,0.99639,1e-05,0.3284]
[1778871877472,65.1,79117.13,0.0,0.9964,1e-05,0.32748]
[1778871879488,65.1,79104.73,0.0,0.99633,1e-05,0.33299]
[1778871880495,65.1,79093.03,0.0,0.99627,1e-05,0.33825]
[1778871881501,65.1,79093.08,0.0,0.99627,1e-05,0.33823]
[1778871883517,65.1,79077.87,0.0,0.99618,1e-05,0.34519]
[1778871884525,65.1,79062.36,0.0,0.99609,1e-05,0.35241]
[1778871885531,65.1,79054.83,0.0,0.99605,1e-05,0.35596]
[1778871886538,65.1,79055.11,0.0,0.99605,1e-05,0.35583]
[1778871890568,65.1,79045.37,0.0,0.99599,1e-05,0.36047]
[1778871891576,65.1,79043.7,0.0,0.99598,1e-05,0.36127]
[1778871894596,65.1,79049.34,0.0,0.99601,1e-05,0.35857]
[1778871895603,65.1,79055.77,0.0,0.99605,1e-05,0.35552]
[1778871896725,65.1,79060.81,0.0,0.99608,1e-05,0.35314]
[1778871898627,65.1,79060.84,0.0,0.99608,1e-05,0.35313]
[1778871903663,65.1,79060.1,0.0,0.99608,1e-05,0.35347]
[1778871904671,65.1,79066.11,0.0,0.99611,1e-05,0.35065]
[1778871905676,65.1,79070.19,0.0,0.99614,1e-05,0.34875]
[1778871908697,65.1,79073.31,0.0,0.99615,1e-05,0.3473]
[1778871913731,65.1,79075.26,0.0,0.99617,1e-05,0.3464]
[1778871918767,65.1,79078.29,0.0,0.99618,1e-05,0.345]
[1778871919774,65.1,79070.34,0.0,0.99614,1e-05,0.34868]
[1778871920782,65.1,79067.56,0.0,0.99612,1e-05,0.34998]
[1778871921788,65.1,79072.71,0.0,0.99615,1e-05,0.34758]
[1778871923802,65.1,79073.69,0.0,0.99616,1e-05,0.34712]
[1778871927831,65.1,79068.82,0.0,0.99613,1e-05,0.34939]
[1778871932875,65.1,79069.58,0.0,0.99615,1e-05,0.34723]
[1778871938913,65.1,79070.19,0.0,0.99616,1e-05,0.34695]
[1778871939919,65.1,79075.38,0.0,0.99619,1e-05,0.34455]
[1778871940926,65.1,79079.73,0.0,0.99621,1e-05,0.34255]
[1778871942940,65.1,79081.69,0.0,0.99622,1e-05,0.34165]
[1778871947975,65.1,79079.48,0.0,0.99621,1e-05,0.34266]
[1778871953009,65.1,79079.67,0.0,0.99621,1e-05,0.34257]
[1778871957151,65.1,79086.42,0.0,0.99625,1e-05,0.33949]
[1778871958049,65.1,79086.42,0.0,0.99625,1e-05,0.33949]
[1778871960059,65.1,79091.66,0.0,0.99628,1e-05,0.33711]
[1778871962082,65.1,79099.7,0.0,0.99632,1e-05,0.33349]
[1778871967221,65.1,79099.49,0.0,0.99632,1e-05,0.33358]
[1778871969122,65.1,79106.94,0.0,0.99636,1e-05,0.33026]
[1778871973155,65.1,79076.65,0.0,0.99619,1e-05,0.34396]
[1778871975167,65.1,79081.72,0.0,0.99622,1e-05,0.34163]
[1778871980203,65.1,79084.44,0.0,0.99624,1e-05,0.34039]
[1778871985240,65.1,79086.87,0.0,0.99625,1e-05,0.33928]
[1778871990273,65.1,79088.01,0.0,0.99626,1e-05,0.33877]
[1778871995308,65.1,79087.43,0.0,0.99627,1e-05,0.33726]
[1778872000343,65.1,79087.6,0.0,0.99627,1e-05,0.33718]
[1778872001350,65.1,79095.2,0.0,0.99632,1e-05,0.33376]
[1778872003363,65.1,79100.83,0.0,0.99635,1e-05,0.33124]
[1778872006385,65.1,79107.99,0.0,0.99639,1e-05,0.32806]
[1778872007508,65.1,79116.44,0.0,0.99643,1e-05,0.32434]
[1778872009406,65.1,79117.87,0.0,0.99644,1e-05,0.32372]
[1778872013435,65.1,79112.42,0.0,0.99641,1e-05,0.32611]
[1778872016455,65.1,79102.07,0.0,0.99635,1e-05,0.33069]
[1778872017578,65.1,79098.81,0.0,0.99634,1e-05,0.33214]
[1778872019479,65.1,79092.63,0.0,0.9963,1e-05,0.33491]
[1778872020483,65.1,79087.81,0.0,0.99628,1e-05,0.33709]
[1778872022498,65.1,79082.34,0.0,0.99624,1e-05,0.33957]
[1778872027649,65.1,79084.67,0.0,0.99626,1e-05,0.33851]
[1778872033573,65.1,79085.73,0.0,0.99626,1e-05,0.33803]
[1778872038609,65.1,79085.96,0.0,0.99626,1e-05,0.33793]
[1778872041633,65.1,79094.0,0.0,0.99631,1e-05,0.3343]
[1778872042637,65.1,79097.17,0.0,0.99633,1e-05,0.33288]
[1778872044652,65.1,79101.14,0.0,0.99635,1e-05,0.3311]
[1778872049686,65.1,79096.7,0.0,0.99632,1e-05,0.33309]
[1778872052707,65.1,79092.4,0.0,0.99632,1e-05,0.33326]
[1778872057741,65.1,79095.82,0.0,0.99634,1e-05,0.33173]
[1778872062777,65.1,79100.03,0.0,0.99636,1e-05,0.32986]
[1778872067928,65.1,79099.17,0.0,0.99636,1e-05,0.33024]
[1778872073855,65.1,79097.91,0.0,0.99635,1e-05,0.3308]
[1778872078889,65.1,79100.86,0.0,0.99637,1e-05,0.32949]
[1778872083923,65.1,79102.58,0.0,0.99638,1e-05,0.32872]
[1778872088071,65.1,79102.32,0.0,0.99637,1e-05,0.32884]
[1778872090973,65.1,79099.35,0.0,0.99636,1e-05,0.33016]
[1778872096010,65.1,79103.26,0.0,0.99638,1e-05,0.32842]
[1778872101046,65.1,79109.93,0.0,0.99642,1e-05,0.32548]
[1778872103059,65.1,79114.42,0.0,0.99644,1e-05,0.32351]
[1778872106081,65.1,79119.52,0.0,0.99647,1e-05,0.32129]
[1778872108211,65.1,79125.78,0.0,0.9965,1e-05,0.31858]
[1778872114136,65.1,79124.36,0.0,0.99651,1e-05,0.3175]
[1778872119172,65.1,79119.53,0.0,0.99649,1e-05,0.31959]
[1778872124206,65.1,79120.11,0.0,0.99649,1e-05,0.31933]
[1778872129241,65.1,79120.02,0.0,0.99649,1e-05,0.31937]
[1778872134276,65.1,79118.49,0.0,0.99648,1e-05,0.32004]
[1778872139313,65.1,79118.43,0.0,0.99648,1e-05,0.32006]
[1778872146360,65.1,79120.91,0.0,0.99649,1e-05,0.31899]
[1778872148495,65.1,79107.07,0.0,0.99642,1e-05,0.32502]
[1778872154416,65.1,79103.72,0.0,0.9964,1e-05,0.32649]
[1778872159451,65.1,79107.28,0.0,0.99642,1e-05,0.32492]
[1778872164486,65.1,79110.68,0.0,0.99644,1e-05,0.32344]
[1778872167511,65.1,79099.15,0.0,0.99638,1e-05,0.32851]
[1778872168637,65.1,79065.01,0.0,0.99618,1e-05,0.34395]
[1778872169525,65.1,79065.01,0.0,0.99618,1e-05,0.34395]
[1778872174559,65.1,79065.17,0.0,0.9962,1e-05,0.34208]
[1778872178708,65.1,79077.76,0.0,0.99628,1e-05,0.33634]
[1778872183622,65.1,79081.19,0.0,0.9963,1e-05,0.33479]
[1778872188778,65.1,79083.41,0.0,0.99631,1e-05,0.33379]
[1778872194699,65.1,79082.39,0.0,0.9963,1e-05,0.33425]
[1778872198851,65.1,79074.67,0.0,0.99626,1e-05,0.33774]
[1778872200742,65.1,79073.89,0.0,0.99625,1e-05,0.33809]
[1778872205777,65.1,79072.92,0.0,0.99625,1e-05,0.33853]
[1778872207792,65.1,79065.63,0.0,0.99621,1e-05,0.34187]
[1778872210843,65.1,79061.84,0.0,0.99619,1e-05,0.34361]
[1778872215871,65.1,79059.31,0.0,0.99617,1e-05,0.34478]
[1778872220905,65.1,79057.77,0.0,0.99616,1e-05,0.34549]
[1778872225940,65.1,79058.31,0.0,0.99616,1e-05,0.34524]
[1778872227954,65.1,79051.76,0.0,0.99613,1e-05,0.34829]
[1778872228961,65.1,79049.04,0.0,0.99611,1e-05,0.34956]
[1778872233999,65.1,79047.76,0.0,0.99612,1e-05,0.34834]
[1778872239032,65.1,79048.32,0.0,0.99613,1e-05,0.34807]
[1778872241044,65.1,79042.82,0.0,0.99609,1e-05,0.35065]
[1778872243059,65.1,79038.06,0.0,0.99607,1e-05,0.35289]
[1778872248094,65.1,79036.02,0.0,0.99605,1e-05,0.35385]
[1778872253129,65.1,79043.95,0.0,0.9961,1e-05,0.35012]
[1778872254136,65.1,79043.52,0.0,0.9961,1e-05,0.35032]
[1778872259171,65.1,79043.17,0.0,0.9961,1e-05,0.35048]
[1778872263199,65.1,79048.73,0.0,0.99613,1e-05,0.34788]
[1778872266220,65.1,79052.14,0.0,0.99615,1e-05,0.3463]
[1778872271256,65.1,79053.96,0.0,0.99616,1e-05,0.34545]
[1778872276290,65.1,79053.22,0.0,0.99615,1e-05,0.3458]
[1778872281327,65.1,79055.28,0.0,0.99617,1e-05,0.34484]
[1778872282333,65.1,79050.04,0.0,0.99614,1e-05,0.34727]
[1778872284348,65.1,79052.02,0.0,0.99615,1e-05,0.34635]
[1778872289488,65.1,79051.16,0.0,0.99614,1e-05,0.34675]
[1778872292403,65.1,79057.59,0.0,0.9962,1e-05,0.34198]
[1778872297439,65.1,79056.05,0.0,0.99619,1e-05,0.34268]
[1778872300461,65.1,79061.9,0.0,0.99622,1e-05,0.34]
[1778872302479,65.1,79065.15,0.0,0.99624,1e-05,0.33852]
[1778872307510,65.1,79065.44,0.0,0.99624,1e-05,0.33838]
[1778872312544,65.1,79067.93,0.0,0.99626,1e-05,0.33725]
[1778872317581,65.1,79064.86,0.0,0.99624,1e-05,0.33865]
[1778872322615,65.1,79064.19,0.0,0.99624,1e-05,0.33895]
[1778872323622,65.1,79058.64,0.0,0.99621,1e-05,0.34149]
[1778872325635,65.1,79051.54,0.0,0.99616,1e-05,0.34477]
[1778872330672,65.1,79051.59,0.0,0.99616,1e-05,0.34474]
[1778872335708,65.1,79052.82,0.0,0.99617,1e-05,0.34418]
[1778872339735,65.1,79042.95,0.0,0.99611,1e-05,0.34876]
[1778872341749,65.1,79037.53,0.0,0.99608,1e-05,0.35131]
[1778872346784,65.1,79032.76,0.0,0.99605,1e-05,0.35356]
[1778872351819,65.1,79027.76,0.0,0.99604,1e-05,0.35408]
[1778872353835,65.1,79019.23,0.0,0.99599,1e-05,0.35815]
[1778872355846,65.1,79016.74,0.0,0.99598,1e-05,0.35934]
[1778872357861,65.1,79013.71,0.0,0.99596,1e-05,0.3608]
[1778872362896,65.1,79016.84,0.0,0.99598,1e-05,0.35929]
[1778872363902,65.1,79022.05,0.0,0.99601,1e-05,0.3568]
[1778872365917,65.1,79025.51,0.0,0.99603,1e-05,0.35515]
[1778872370952,65.1,79026.95,0.0,0.99604,1e-05,0.35447]
[1778872371959,65.1,79032.14,0.0,0.99607,1e-05,0.35201]
[1778872373973,65.1,79035.73,0.0,0.99609,1e-05,0.35032]
[1778872379007,65.1,79043.06,0.0,0.99613,1e-05,0.34689]
[1778872384045,65.1,79046.41,0.0,0.99615,1e-05,0.34534]
[1778872389082,65.1,79039.71,0.0,0.99612,1e-05,0.34846]
[1778872391095,65.1,79050.93,0.0,0.99618,1e-05,0.34325]
[1778872392104,65.1,79054.53,0.0,0.9962,1e-05,0.34159]
[1778872397139,65.1,79056.19,0.0,0.99621,1e-05,0.34083]
[1778872402173,65.1,79055.63,0.0,0.99621,1e-05,0.34108]
[1778872403180,65.1,79046.34,0.0,0.99615,1e-05,0.34537]
[1778872404187,65.1,79042.56,0.0,0.99613,1e-05,0.34713]
[1778872405198,65.1,79036.59,0.0,0.9961,1e-05,0.34992]
[1778872406202,65.1,79031.78,0.0,0.99607,1e-05,0.35218]
[1778872410330,65.1,79028.95,0.0,0.99605,1e-05,0.35352]
[1778872416272,65.1,79030.49,0.0,0.99608,1e-05,0.35096]
[1778872419294,65.1,79039.15,0.0,0.99613,1e-05,0.3469]
[1778872421307,65.1,79042.4,0.0,0.99615,1e-05,0.34539]
[1778872426342,65.1,79045.77,0.0,0.99617,1e-05,0.34383]
[1778872431377,65.1,79046.75,0.0,0.99618,1e-05,0.34337]
[1778872435406,65.1,79040.67,0.0,0.99614,1e-05,0.34619]
[1778872440544,65.1,79048.75,0.0,0.99619,1e-05,0.34245]
[1778872442454,65.1,79049.49,0.0,0.99619,1e-05,0.34211]
[1778872447489,65.1,79050.95,0.0,0.9962,1e-05,0.34144]
[1778872452524,65.1,79055.43,0.0,0.99623,1e-05,0.33938]
[1778872454538,65.1,79062.42,0.0,0.99627,1e-05,0.3362]
[1778872459573,65.1,79057.49,0.0,0.99624,1e-05,0.33844]
[1778872463601,65.1,79048.84,0.0,0.99619,1e-05,0.34241]
[1778872465615,65.1,79047.48,0.0,0.99618,1e-05,0.34304]
[1778872470654,65.1,79046.64,0.0,0.99618,1e-05,0.34342]
[1778872475689,65.1,79044.44,0.0,0.99618,1e-05,0.34264]
[1778872480825,65.1,79043.21,0.0,0.99618,1e-05,0.3432]
[1778872485759,65.1,79036.35,0.0,0.99614,1e-05,0.34639]
[1778872490895,65.1,79034.3,0.0,0.99612,1e-05,0.34734]
[1778872495830,65.1,79028.77,0.0,0.99609,1e-05,0.34993]
[1778872500965,65.1,79030.61,0.0,0.9961,1e-05,0.34907]
[1778872503886,65.1,79037.81,0.0,0.99614,1e-05,0.34571]
[1778872508921,65.1,79038.7,0.0,0.99615,1e-05,0.34529]
[1778872513956,65.1,79042.32,0.0,0.99617,1e-05,0.34362]
[1778872515969,65.1,79049.87,0.0,0.99621,1e-05,0.34014]
[1778872521105,65.1,79054.48,0.0,0.99624,1e-05,0.33803]
[1778872524026,65.1,79059.67,0.0,0.99627,1e-05,0.33567]
[1778872529063,65.1,79064.02,0.0,0.99629,1e-05,0.33371]
[1778872534098,65.1,79061.76,0.0,0.9963,1e-05,0.33296]
[1778872539133,65.1,79062.14,0.0,0.9963,1e-05,0.33279]
[1778872544167,65.1,79062.61,0.0,0.99631,1e-05,0.33258]
[1778872549203,65.1,79062.02,0.0,0.9963,1e-05,0.33284]
[1778872554238,65.1,79061.89,0.0,0.9963,1e-05,0.3329]
[1778872559273,65.1,79063.85,0.0,0.99631,1e-05,0.33202]
[1778872563306,65.1,79052.28,0.0,0.99625,1e-05,0.33725]
[1778872564314,65.1,79051.8,0.0,0.99624,1e-05,0.33747]
[1778872565320,65.1,79056.95,0.0,0.99627,1e-05,0.33513]
[1778872568343,65.1,79051.73,0.0,0.99624,1e-05,0.3375]
[1778872570356,65.1,79045.97,0.0,0.99621,1e-05,0.34013]
[1778872571459,65.1,79051.18,0.0,0.99624,1e-05,0.33775]
[1778872574382,65.1,79054.06,0.0,0.99626,1e-05,0.33644]
[1778872579421,65.1,79053.72,0.0,0.99626,1e-05,0.33659]
[1778872582444,65.1,79065.51,0.0,0.99632,1e-05,0.33127]
[1778872583467,65.1,79067.34,0.0,0.99633,1e-05,0.33045]
[1778872585467,65.1,79074.62,0.0,0.99637,1e-05,0.32721]
[1778872590503,65.1,79073.4,0.0,0.99637,1e-05,0.32775]
[1778872595537,65.1,79072.73,0.0,0.99638,1e-05,0.32631]
[1778872599565,65.1,79067.0,0.0,0.99635,1e-05,0.32885]
[1778872603593,65.1,79072.85,0.0,0.99638,1e-05,0.32625]
[1778872606614,65.1,79078.26,0.0,0.99641,1e-05,0.32387]
[1778872609634,65.1,79084.9,0.0,0.99645,1e-05,0.32096]
[1778872611743,65.1,79087.62,0.0,0.99646,1e-05,0.31977]
[1778872614673,65.1,79095.88,0.0,0.99651,1e-05,0.3162]
[1778872615680,65.1,79097.61,0.0,0.99652,1e-05,0.31545]
[1778872619708,65.1,79101.9,0.0,0.99654,1e-05,0.31361]
[1778872624744,65.1,79099.95,0.0,0.99653,1e-05,0.31445]
[1778872629782,65.1,79096.56,0.0,0.99651,1e-05,0.3159]
[1778872634817,65.1,79099.49,0.0,0.99653,1e-05,0.31464]
[1778872639854,65.1,79096.86,0.0,0.99651,1e-05,0.31577]
[1778872644890,65.1,79098.07,0.0,0.99652,1e-05,0.31525]
[1778872650933,65.1,79096.97,0.0,0.99651,1e-05,0.31573]
[1778872655968,65.1,79097.35,0.0,0.99653,1e-05,0.31387]
[1778872661003,65.1,79098.23,0.0,0.99654,1e-05,0.31349]
[1778872665051,65.1,79080.4,0.0,0.99644,1e-05,0.3212]
[1778872666059,65.1,79071.46,0.0,0.99639,1e-05,0.32513]
[1778872671094,65.1,79072.68,0.0,0.9964,1e-05,0.32459]
[1778872675122,65.1,79079.12,0.0,0.99643,1e-05,0.32176]
[1778872678143,65.1,79073.17,0.0,0.9964,1e-05,0.32437]
[1778872683179,65.1,79071.26,0.0,0.99639,1e-05,0.32521]
[1778872688214,65.1,79067.79,0.0,0.99637,1e-05,0.32675]
[1778872690228,65.1,79052.51,0.0,0.99629,1e-05,0.33359]
[1778872691240,65.1,79048.73,0.0,0.99627,1e-05,0.3353]
[1778872695263,65.1,79054.27,0.0,0.9963,1e-05,0.33279]
[1778872696269,65.1,79059.22,0.0,0.99632,1e-05,0.33057]
[1778872699292,65.1,79063.13,0.0,0.99635,1e-05,0.32882]
[1778872701305,65.1,79067.07,0.0,0.99637,1e-05,0.32707]
[1778872706340,65.1,79068.32,0.0,0.99638,1e-05,0.32652]
[1778872711375,65.1,79069.42,0.0,0.9964,1e-05,0.32429]
[1778872716410,65.1,79070.09,0.0,0.9964,1e-05,0.32399]
[1778872719431,65.1,79064.71,0.0,0.99637,1e-05,0.32637]
[1778872720438,65.1,79061.08,0.0,0.99635,1e-05,0.32798]
[1778872725472,65.1,79062.92,0.0,0.99636,1e-05,0.32716]
[1778872730510,65.1,79063.39,0.0,0.99637,1e-05,0.32696]
[1778872735544,65.1,79062.5,0.0,0.99636,1e-05,0.32735]
[1778872740580,65.1,79061.91,0.0,0.99636,1e-05,0.32761]
[1778872745615,65.1,79059.66,0.0,0.99635,1e-05,0.32862]
[1778872750649,65.1,79061.94,0.0,0.99636,1e-05,0.3276]
[1778872752733,65.1,79075.46,0.0,0.99643,1e-05,0.32163]
[1778872753671,65.1,79075.46,0.0,0.99643,1e-05,0.32163]
[1778872758705,65.1,79070.14,0.0,0.9964,1e-05,0.32397]
[1778872763741,65.1,79068.0,0.0,0.99639,1e-05,0.32491]
[1778872768775,65.1,79069.41,0.0,0.9964,1e-05,0.32429]
[1778872773810,65.1,79069.27,0.0,0.99642,1e-05,0.32262]
[1778872778852,65.1,79069.61,0.0,0.99642,1e-05,0.32247]
[1778872783881,65.1,79063.37,0.0,0.99639,1e-05,0.32522]
[1778872785895,65.1,79057.27,0.0,0.99635,1e-05,0.32793]
[1778872786912,65.1,79054.68,0.0,0.99634,1e-05,0.32908]
[1778872791947,65.1,79054.62,0.0,0.99634,1e-05,0.32911]
[1778872796983,65.1,79059.02,0.0,0.99636,1e-05,0.32715]
[1778872802014,65.1,79058.09,0.0,0.99636,1e-05,0.32756]
[1778872806048,65.1,79064.32,0.0,0.99639,1e-05,0.3248]
[1778872808060,65.1,79056.24,0.0,0.99635,1e-05,0.32839]
[1778872811080,65.1,79055.02,0.0,0.99634,1e-05,0.32893]
[1778872816116,65.1,79053.24,0.0,0.99633,1e-05,0.32973]
[1778872821150,65.1,79058.19,0.0,0.99636,1e-05,0.32752]
[1778872826186,65.1,79056.43,0.0,0.99635,1e-05,0.3283]
[1778872831221,65.1,79058.95,0.0,0.99638,1e-05,0.32543]
[1778872836256,65.1,79057.77,0.0,0.99637,1e-05,0.32595]
[1778872841290,65.1,79061.83,0.0,0.9964,1e-05,0.32416]
[1778872846326,65.1,79057.43,0.0,0.99637,1e-05,0.3261]
[1778872847332,65.1,79051.21,0.0,0.99634,1e-05,0.32887]
[1778872848353,65.1,79052.24,0.0,0.99634,1e-05,0.32841]
[1778872852368,65.1,79056.93,0.0,0.99637,1e-05,0.32633]
[1778872857403,65.1,79057.81,0.0,0.99637,1e-05,0.32594]
[1778872862442,65.1,79058.1,0.0,0.99638,1e-05,0.32581]
[1778872867475,65.1,79058.16,0.0,0.99638,1e-05,0.32578]
[1778872869487,65.1,79052.51,0.0,0.99634,1e-05,0.32829]
[1778872871502,65.1,79049.72,0.0,0.99633,1e-05,0.32954]
[1778872876540,65.1,79050.51,0.0,0.99633,1e-05,0.32919]
[1778872881573,65.1,79049.67,0.0,0.99633,1e-05,0.32956]
[1778872886607,65.1,79051.72,0.0,0.99634,1e-05,0.32864]
[1778872890635,65.1,79057.86,0.0,0.99637,1e-05,0.32591]
[1778872892653,65.1,79061.93,0.0,0.99642,1e-05,0.32237]
[1778872897685,65.1,79065.05,0.0,0.99643,1e-05,0.32101]
[1778872901712,65.1,79073.71,0.0,0.99648,1e-05,0.31723]
[1778872903813,65.1,79074.08,0.0,0.99648,1e-05,0.31707]
[1778872905740,65.1,79080.97,0.0,0.99652,1e-05,0.3141]
[1778872906748,65.1,79083.22,0.0,0.99653,1e-05,0.31314]
[1778872911782,65.1,79082.48,0.0,0.99653,1e-05,0.31345]
[1778872917826,65.1,79082.56,0.0,0.99653,1e-05,0.31342]
[1778872922861,65.1,79082.63,0.0,0.99653,1e-05,0.31339]
[1778872923953,65.1,79089.46,0.0,0.99656,1e-05,0.31047]
[1778872924885,65.1,79089.46,0.0,0.99656,1e-05,0.31047]
[1778872927906,65.1,79083.44,0.0,0.99653,1e-05,0.31304]
[1778872932942,65.1,79092.98,0.0,0.99658,1e-05,0.30898]
[1778872934023,65.1,79095.14,0.0,0.99659,1e-05,0.30806]
[1778872938985,65.1,79102.15,0.0,0.99663,1e-05,0.30512]
[1778872940999,65.1,79108.18,0.0,0.99666,1e-05,0.3026]
[1778872945027,65.1,79094.19,0.0,0.99659,1e-05,0.30847]
[1778872946034,65.1,79089.87,0.0,0.99657,1e-05,0.3103]
[1778872950062,65.1,79095.23,0.0,0.99659,1e-05,0.30803]
[1778872955100,65.1,79093.48,0.0,0.9966,1e-05,0.30709]
[1778872960133,65.1,79092.88,0.0,0.9966,1e-05,0.30734]
[1778872965167,65.1,79094.86,0.0,0.99661,1e-05,0.30651]
[1778872970202,65.1,79092.03,0.0,0.9966,1e-05,0.3077]
[1778872975243,65.1,79091.03,0.0,0.99659,1e-05,0.30812]
[1778872977252,65.1,79096.44,0.0,0.99662,1e-05,0.30584]
[1778872978260,65.1,79098.09,0.0,0.99663,1e-05,0.30515]
[1778872983294,65.1,79101.42,0.0,0.99664,1e-05,0.30376]
[1778872988330,65.1,79103.83,0.0,0.99666,1e-05,0.30275]
[1778872993365,65.1,79105.31,0.0,0.99666,1e-05,0.30214]
[1778872998400,65.1,79108.37,0.0,0.99668,1e-05,0.30087]
[1778873003435,65.1,79107.37,0.0,0.99668,1e-05,0.30128]
[1778873006456,65.1,79100.73,0.0,0.99664,1e-05,0.30405]
[1778873011491,65.1,79098.66,0.0,0.99665,1e-05,0.30325]
[1778873013506,65.1,79104.96,0.0,0.99668,1e-05,0.30063]
[1778873018540,65.1,79107.92,0.0,0.9967,1e-05,0.29941]
[1778873023576,65.1,79107.27,0.0,0.99669,1e-05,0.29967]
[1778873028610,65.1,79106.83,0.0,0.99669,1e-05,0.29986]
[1778873033644,65.1,79108.15,0.0,0.9967,1e-05,0.29931]
[1778873038680,65.1,79108.59,0.0,0.9967,1e-05,0.29913]
[1778873041701,65.1,79102.43,0.0,0.99667,1e-05,0.30168]
[1778873042708,65.1,79095.88,0.0,0.99663,1e-05,0.30441]
[1778873043715,65.1,79092.6,0.0,0.99662,1e-05,0.30579]
[1778873047745,65.1,79084.03,0.0,0.99657,1e-05,0.30941]
[1778873048750,65.1,79079.7,0.0,0.99655,1e-05,0.31125]
[1778873050764,65.1,79084.98,0.0,0.99658,1e-05,0.309]
[1778873051771,65.1,79089.11,0.0,0.9966,1e-05,0.30725]
[1778873053784,65.1,79093.04,0.0,0.99662,1e-05,0.3056]
[1778873058820,65.1,79093.46,0.0,0.99662,1e-05,0.30542]
[1778873063855,65.1,79093.43,0.0,0.99662,1e-05,0.30544]
[1778873068896,65.1,79093.77,0.0,0.99662,1e-05,0.30529]
[1778873073929,65.1,79093.64,0.0,0.99664,1e-05,0.30368]
[1778873078964,65.1,79092.66,0.0,0.99664,1e-05,0.30409]
[1778873083999,65.1,79096.38,0.0,0.99665,1e-05,0.30254]
[1778873089034,65.1,79096.61,0.0,0.99666,1e-05,0.30244]
[1778873095154,65.1,79097.66,0.0,0.99666,1e-05,0.302]
[1778873101117,65.1,79095.73,0.0,0.99665,1e-05,0.30281]
[1778873106153,65.1,79093.66,0.0,0.99664,1e-05,0.30367]
[1778873111191,65.1,79092.09,0.0,0.99663,1e-05,0.30433]
[1778873113204,65.1,79085.95,0.0,0.9966,1e-05,0.30691]
[1778873118241,65.1,79086.21,0.0,0.9966,1e-05,0.3068]
[1778873120255,65.1,79093.0,0.0,0.99664,1e-05,0.30395]
[1778873123276,65.1,79096.47,0.0,0.99666,1e-05,0.3025]
[1778873128311,65.1,79096.57,0.0,0.99666,1e-05,0.30246]
[1778873133346,65.1,79100.33,0.0,0.99669,1e-05,0.29924]
[1778873138383,65.1,79100.22,0.0,0.99669,1e-05,0.29929]
[1778873143420,65.1,79103.65,0.0,0.99671,1e-05,0.29788]
[1778873148455,65.1,79103.38,0.0,0.99671,1e-05,0.29799]
[1778873153490,65.1,79097.26,0.0,0.99668,1e-05,0.30051]
[1778873154497,65.1,79089.75,0.0,0.99664,1e-05,0.30364]
[1778873155610,65.1,79082.98,0.0,0.9966,1e-05,0.30648]
[1778873161546,65.1,79081.42,0.0,0.99659,1e-05,0.30714]
[1778873166582,65.1,79080.63,0.0,0.99659,1e-05,0.30748]
[1778873171616,65.1,79079.81,0.0,0.99659,1e-05,0.30782]
[1778873176650,65.1,79078.29,0.0,0.99658,1e-05,0.30847]
[1778873181685,65.1,79077.25,0.0,0.99657,1e-05,0.30891]
[1778873186728,65.1,79075.37,0.0,0.99656,1e-05,0.30971]
[1778873187728,65.1,79068.7,0.0,0.99653,1e-05,0.31256]
[1778873188735,65.1,79057.98,0.0,0.99647,1e-05,0.31718]
[1778873189742,65.1,79048.78,0.0,0.99642,1e-05,0.3212]
[1778873190751,65.1,79049.32,0.0,0.99642,1e-05,0.32096]
[1778873193770,65.1,79054.81,0.0,0.99647,1e-05,0.31684]
[1778873198804,65.1,79059.53,0.0,0.9965,1e-05,0.31479]
[1778873202833,65.1,79066.79,0.0,0.99654,1e-05,0.31167]
[1778873207867,65.1,79069.9,0.0,0.99655,1e-05,0.31034]
[1778873212903,65.1,79073.38,0.0,0.99657,1e-05,0.30886]
[1778873215924,65.1,79063.66,0.0,0.99652,1e-05,0.31301]
[1778873216931,65.1,79062.73,0.0,0.99651,1e-05,0.31341]
[1778873221967,65.1,79066.67,0.0,0.99653,1e-05,0.31172]
[1778873225994,65.1,79071.76,0.0,0.99656,1e-05,0.30955]
[1778873231028,65.1,79062.51,0.0,0.99651,1e-05,0.31351]
[1778873232036,65.1,79062.98,0.0,0.99652,1e-05,0.31331]
[1778873237073,65.1,79064.33,0.0,0.99652,1e-05,0.31273]
[1778873242108,65.1,79067.11,0.0,0.99654,1e-05,0.31153]
[1778873247143,65.1,79066.6,0.0,0.99653,1e-05,0.31175]
[1778873252179,65.1,79068.94,0.0,0.99657,1e-05,0.30906]
[1778873257214,65.1,79068.4,0.0,0.99656,1e-05,0.30929]
[1778873261242,65.1,79062.52,0.0,0.99653,1e-05,0.3118]
[1778873263256,65.1,79060.45,0.0,0.99652,1e-05,0.31268]
[1778873268292,65.1,79067.31,0.0,0.99656,1e-05,0.30975]
[1778873269298,65.1,79070.15,0.0,0.99657,1e-05,0.30854]
[1778873274333,65.1,79074.51,0.0,0.99659,1e-05,0.3067]
[1778873279368,65.1,79075.15,0.0,0.9966,1e-05,0.30643]
[1778873284404,65.1,79073.57,0.0,0.99659,1e-05,0.30709]
[1778873289438,65.1,79074.81,0.0,0.9966,1e-05,0.30657]
[1778873294474,65.1,79075.75,0.0,0.9966,1e-05,0.30617]
[1778873299509,65.1,79078.73,0.0,0.99662,1e-05,0.30492]
[1778873301522,65.1,79072.87,0.0,0.99659,1e-05,0.30739]
[1778873302540,65.1,79069.1,0.0,0.99657,1e-05,0.30899]
[1778873307566,65.1,79070.13,0.0,0.99657,1e-05,0.30855]
[1778873310587,65.1,79075.29,0.0,0.9966,1e-05,0.30637]
[1778873312602,65.1,79082.17,0.0,0.99665,1e-05,0.30181]
[1778873318643,65.1,79080.91,0.0,0.99665,1e-05,0.30233]
[1778873323678,65.1,79082.57,0.0,0.99666,1e-05,0.30164]
[1778873328771,65.1,79081.24,0.0,0.99665,1e-05,0.3022]
[1778873333801,65.1,79080.07,0.0,0.99664,1e-05,0.30268]
[1778873338835,65.1,79080.4,0.0,0.99664,1e-05,0.30255]
[1778873343871,65.1,79085.41,0.0,0.99667,1e-05,0.30046]
[1778873344879,65.1,79092.1,0.0,0.9967,1e-05,0.29769]
[1778873345887,65.1,79095.4,0.0,0.99672,1e-05,0.29634]
[1778873350922,65.1,79092.06,0.0,0.9967,1e-05,0.29771]
[1778873354951,65.1,79086.47,0.0,0.99668,1e-05,0.30002]
[1778873355958,65.1,79084.61,0.0,0.99667,1e-05,0.30079]
[1778873360992,65.1,79083.41,0.0,0.99666,1e-05,0.30129]
[1778873366028,65.1,79078.9,0.0,0.99664,1e-05,0.30317]
[1778873371063,65.1,79077.6,0.0,0.99665,1e-05,0.30205]
[1778873376103,65.1,79074.37,0.0,0.99663,1e-05,0.3034]
[1778873377110,65.1,79057.44,0.0,0.99654,1e-05,0.31056]
[1778873378117,65.1,79054.53,0.0,0.99653,1e-05,0.31181]
[1778873383151,65.1,79058.5,0.0,0.99655,1e-05,0.31011]
[1778873388186,65.1,79062.42,0.0,0.99657,1e-05,0.30844]
[1778873393223,65.1,79062.48,0.0,0.99657,1e-05,0.30841]
[1778873398260,65.1,79066.05,0.0,0.99659,1e-05,0.3069]
[1778873403294,65.1,79066.97,0.0,0.99659,1e-05,0.30651]
[1778873407325,65.1,79072.79,0.0,0.99662,1e-05,0.30406]
[1778873408332,65.1,79077.62,0.0,0.99665,1e-05,0.30204]
[1778873413367,65.1,79077.38,0.0,0.99665,1e-05,0.30214]
[1778873415403,65.1,79085.67,0.0,0.99669,1e-05,0.2987]
[1778873416388,65.1,79087.04,0.0,0.9967,1e-05,0.29813]
[1778873421428,65.1,79087.72,0.0,0.9967,1e-05,0.29785]
[1778873423437,65.1,79093.45,0.0,0.99673,1e-05,0.2955]
[1778873425451,65.1,79095.44,0.0,0.99674,1e-05,0.29468]
[1778873430485,65.1,79095.02,0.0,0.99674,1e-05,0.29485]
[1778873435526,65.1,79098.23,0.0,0.99677,1e-05,0.29191]
[1778873440560,65.1,79094.11,0.0,0.99675,1e-05,0.29359]
[1778873445595,65.1,79097.76,0.0,0.99677,1e-05,0.2921]
[1778873447609,65.1,79102.15,0.0,0.99679,1e-05,0.29033]
[1778873452644,65.1,79109.86,0.0,0.99683,0.0,0.28723]
[1778873453651,65.1,79108.36,0.0,0.99682,0.0,0.28783]
[1778873458686,65.1,79113.09,0.0,0.99684,0.0,0.28594]
[1778873462718,65.1,79120.15,0.0,0.99688,0.0,0.28315]
[1778873463723,65.1,79126.28,0.0,0.99691,0.0,0.28074]
[1778873464737,65.1,79127.7,0.0,0.99692,0.0,0.28018]
[1778873470771,65.1,79127.75,0.0,0.99692,0.0,0.28016]
[1778873472785,65.1,79121.87,0.0,0.99689,0.0,0.28247]
[1778873474798,65.1,79127.67,0.0,0.99692,0.0,0.28019]
[1778873479837,65.1,79129.8,0.0,0.99693,0.0,0.27936]
[1778873484870,65.1,79132.89,0.0,0.99694,0.0,0.27816]
[1778873489903,65.1,79129.86,0.0,0.99693,0.0,0.27934]
[1778873494937,65.1,79130.93,0.0,0.99695,0.0,0.27735]
[1778873499974,65.1,79130.2,0.0,0.99694,0.0,0.27763]
[1778873505009,65.1,79127.25,0.0,0.99693,0.0,0.27878]
[1778873510046,65.1,79127.79,0.0,0.99693,0.0,0.27857]
[1778873513065,65.1,79119.84,0.0,0.99689,0.0,0.28168]
[1778873516087,65.1,79118.25,0.0,0.99689,0.0,0.28231]
[1778873521123,65.1,79120.62,0.0,0.9969,0.0,0.28137]
[1778873526160,65.1,79114.89,0.0,0.99687,0.0,0.28363]
[1778873528241,65.1,79110.78,0.0,0.99685,0.0,0.28526]
[1778873534213,65.1,79109.96,0.0,0.99685,0.0,0.28559]
[1778873539251,65.1,79112.37,0.0,0.99686,0.0,0.28463]
[1778873545293,65.1,79116.88,0.0,0.99688,0.0,0.28285]
[1778873550327,65.1,79116.96,0.0,0.99688,0.0,0.28281]
[1778873555363,65.1,79116.21,0.0,0.99689,0.0,0.28152]
[1778873560398,65.1,79116.48,0.0,0.9969,0.0,0.28142]
[1778873565451,65.1,79117.02,0.0,0.9969,0.0,0.2812]
[1778873566442,65.1,79109.46,0.0,0.99686,0.0,0.28419]
[1778873567448,65.1,79103.3,0.0,0.99683,0.0,0.28664]
[1778873568458,65.1,79101.13,0.0,0.99682,0.0,0.28751]
[1778873573491,65.1,79102.18,0.0,0.99683,0.0,0.28709]
[1778873578594,65.1,79099.78,0.0,0.99681,0.0,0.28805]
[1778873584568,65.1,79095.8,0.0,0.99679,1e-05,0.28965]
[1778873589602,65.1,79096.1,0.0,0.9968,1e-05,0.28953]
[1778873594638,65.1,79099.02,0.0,0.99681,0.0,0.28835]
[1778873599673,65.1,79097.4,0.0,0.9968,0.0,0.289]
[1778873603701,65.1,79083.55,0.0,0.99673,1e-05,0.29462]
[1778873604709,65.1,79076.76,0.0,0.9967,1e-05,0.29741]
[1778873605714,65.1,79075.83,0.0,0.99669,1e-05,0.2978]
[1778873609743,65.1,79069.96,0.0,0.99666,1e-05,0.30023]
[1778873611756,65.1,79066.11,0.0,0.99666,1e-05,0.30016]
[1778873616792,65.1,79070.15,0.0,0.99668,1e-05,0.29849]
[1778873620820,65.1,79073.3,0.0,0.9967,1e-05,0.29718]
[1778873625855,65.1,79075.2,0.0,0.99671,1e-05,0.2964]
[1778873630894,65.1,79075.29,0.0,0.99671,1e-05,0.29636]
[1778873635929,65.1,79070.76,0.0,0.99668,1e-05,0.29823]
[1778873640964,65.1,79066.63,0.0,0.99666,1e-05,0.29995]
[1778873645999,65.1,79067.18,0.0,0.99667,1e-05,0.29972]
[1778873653049,65.1,79065.9,0.0,0.99666,1e-05,0.30025]
[1778873655063,65.1,79071.27,0.0,0.99669,1e-05,0.29802]
[1778873657077,65.1,79076.11,0.0,0.99671,1e-05,0.29603]
[1778873658083,65.1,79082.09,0.0,0.99674,1e-05,0.29358]
[1778873663118,65.1,79083.64,0.0,0.99675,1e-05,0.29295]
[1778873668154,65.1,79084.91,0.0,0.99676,1e-05,0.29243]
[1778873672181,65.1,79090.18,0.0,0.9968,1e-05,0.28867]
[1778873677217,65.1,79091.97,0.0,0.99681,0.0,0.28795]
[1778873682252,65.1,79091.95,0.0,0.99681,0.0,0.28796]
[1778873687287,65.1,79094.53,0.0,0.99682,0.0,0.28692]
[1778873692322,65.1,79093.61,0.0,0.99682,0.0,0.28729]
[1778873697357,65.1,79095.4,0.0,0.99683,0.0,0.28657]
[1778873702394,65.1,79098.83,0.0,0.99684,0.0,0.28521]
[1778873707430,65.1,79095.57,0.0,0.99683,0.0,0.28651]
[1778873712465,65.1,79093.74,0.0,0.99682,0.0,0.28724]
[1778873713473,65.1,79087.86,0.0,0.99679,1e-05,0.2896]
[1778873714479,65.1,79081.75,0.0,0.99676,1e-05,0.29208]
[1778873715485,65.1,79081.49,0.0,0.99676,1e-05,0.29218]
[1778873720521,65.1,79079.56,0.0,0.99675,1e-05,0.29297]
[1778873723539,65.1,79069.49,0.0,0.9967,1e-05,0.2971]
[1778873724549,65.1,79068.77,0.0,0.99669,1e-05,0.2974]
[1778873729660,65.1,79071.18,0.0,0.9967,1e-05,0.2964]
[1778873734622,65.1,79059.13,0.0,0.99666,1e-05,0.29973]
[1778873735628,65.1,79054.99,0.0,0.99664,1e-05,0.30146]
[1778873737644,65.1,79048.67,0.0,0.99661,1e-05,0.30411]
[1778873739730,65.1,79038.93,0.0,0.99655,1e-05,0.30824]
[1778873741672,65.1,79038.94,0.0,0.99655,1e-05,0.30823]
[1778873746706,65.1,79047.43,0.0,0.9966,1e-05,0.30463]
[1778873751742,65.1,79053.25,0.0,0.99663,1e-05,0.30218]
[1778873752749,65.1,79053.61,0.0,0.99663,1e-05,0.30203]
[1778873757784,65.1,79058.53,0.0,0.99666,1e-05,0.29998]
[1778873759870,65.1,79063.62,0.0,0.99668,1e-05,0.29787]
[1778873762820,65.1,79066.97,0.0,0.9967,1e-05,0.29648]
[1778873764834,65.1,79071.36,0.0,0.99672,1e-05,0.29468]
[1778873767855,65.1,79077.34,0.0,0.99675,1e-05,0.29224]
[1778873772891,65.1,79076.1,0.0,0.99675,1e-05,0.29274]
[1778873777926,65.1,79076.47,0.0,0.99675,1e-05,0.29259]
[1778873782961,65.1,79076.5,0.0,0.99675,1e-05,0.29258]
[1778873787996,65.1,79079.5,0.0,0.99676,1e-05,0.29136]
[1778873790086,65.1,79089.22,0.0,0.99681,0.0,0.28743]
[1778873792024,65.1,79089.98,0.0,0.99683,0.0,0.28552]
[1778873796058,65.1,79095.74,0.0,0.99686,0.0,0.28323]
[1778873801093,65.1,79094.96,0.0,0.99686,0.0,0.28353]
[1778873806127,65.1,79096.87,0.0,0.99687,0.0,0.28278]
[1778873808151,65.1,79102.26,0.0,0.9969,0.0,0.28065]
[1778873810226,65.1,79095.45,0.0,0.99686,0.0,0.28334]
[1778873816198,65.1,79095.69,0.0,0.99686,0.0,0.28325]
[1778873821233,65.1,79096.5,0.0,0.99687,0.0,0.28292]
[1778873827274,65.1,79096.08,0.0,0.99686,0.0,0.28309]
[1778873830365,65.1,79106.19,0.0,0.99691,0.0,0.27911]
[1778873836338,65.1,79102.78,0.0,0.9969,0.0,0.28045]
[1778873843387,65.1,79099.38,0.0,0.99688,0.0,0.28179]
[1778873848423,65.1,79101.84,0.0,0.99689,0.0,0.28082]
[1778873853457,65.1,79106.06,0.0,0.99693,0.0,0.27758]
[1778873859500,65.1,79108.15,0.0,0.99694,0.0,0.27677]
[1778873864535,65.1,79110.98,0.0,0.99695,0.0,0.27567]
[1778873869573,65.1,79111.62,0.0,0.99696,0.0,0.27542]
[1778873875613,65.1,79110.3,0.0,0.99695,0.0,0.27593]
[1778873880648,65.1,79108.37,0.0,0.99694,0.0,0.27668]
[1778873885683,65.1,79109.45,0.0,0.99695,0.0,0.27626]
[1778873890719,65.1,79106.0,0.0,0.99693,0.0,0.2776]
[1778873895753,65.1,79109.62,0.0,0.99695,0.0,0.2762]
[1778873900788,65.1,79111.33,0.0,0.99696,0.0,0.27553]
[1778873905826,65.1,79110.22,0.0,0.99695,0.0,0.27596]
[1778873910860,65.1,79109.49,0.0,0.99695,0.0,0.27625]
[1778873915894,65.1,79111.48,0.0,0.99697,0.0,0.27391]
[1778873920929,65.1,79113.34,0.0,0.99698,0.0,0.27319]
[1778873925964,65.1,79112.71,0.0,0.99698,0.0,0.27343]
[1778873932012,65.1,79110.44,0.0,0.99697,0.0,0.27431]
[1778873936046,65.1,79104.95,0.0,0.99694,0.0,0.27643]
[1778873937053,65.1,79096.89,0.0,0.9969,0.0,0.27958]
[1778873938061,65.1,79094.95,0.0,0.99689,0.0,0.28034]
[1778873942088,65.1,79089.5,0.0,0.99687,0.0,0.28249]
[1778873944105,65.1,79091.06,0.0,0.99688,0.0,0.28188]
[1778873949139,65.1,79095.18,0.0,0.9969,0.0,0.28025]
[1778873954235,65.1,79099.7,0.0,0.99692,0.0,0.27848]
[1778873957197,65.1,79102.24,0.0,0.99693,0.0,0.27749]
[1778873958204,65.1,79108.53,0.0,0.99696,0.0,0.27505]
[1778873959212,65.1,79110.58,0.0,0.99697,0.0,0.27425]
[1778873964305,65.1,79112.06,0.0,0.99698,0.0,0.27368]
[1778873970291,65.1,79115.12,0.0,0.99699,0.0,0.27251]
[1778873976333,65.1,79113.67,0.0,0.997,0.0,0.27151]
[1778873981367,65.1,79109.44,0.0,0.99698,0.0,0.27313]
[1778873986403,65.1,79111.69,0.0,0.99699,0.0,0.27226]
[1778873991439,65.1,79109.63,0.0,0.99698,0.0,0.27306]
[1778873996474,65.1,79112.47,0.0,0.997,0.0,0.27197]
[1778874001509,65.1,79107.28,0.0,0.99697,0.0,0.27396]
[1778874006547,65.1,79108.44,0.0,0.99698,0.0,0.27351]
[1778874011578,65.1,79110.29,0.0,0.99699,0.0,0.2728]
[1778874014600,65.1,79102.01,0.0,0.99695,0.0,0.276]
[1778874015607,65.1,79095.59,0.0,0.99691,0.0,0.2785]
[1778874016615,65.1,79089.3,0.0,0.99688,0.0,0.28097]
[1778874017621,65.1,79087.46,0.0,0.99687,0.0,0.2817]
[1778874022656,65.1,79088.72,0.0,0.99688,0.0,0.2812]
[1778874027690,65.1,79089.23,0.0,0.99688,0.0,0.281]
[1778874032726,65.1,79088.71,0.0,0.9969,0.0,0.27961]
[1778874034796,65.1,79076.97,0.0,0.99684,0.0,0.28425]
[1778874036755,65.1,79076.2,0.0,0.99684,0.0,0.28456]
[1778874041790,65.1,79072.37,0.0,0.99682,0.0,0.28609]
[1778874046824,65.1,79074.14,0.0,0.99683,0.0,0.28538]
[1778874050853,65.1,79059.95,0.0,0.99675,1e-05,0.29111]
[1778874051864,65.1,79054.45,0.0,0.99673,1e-05,0.29335]
[1778874052867,65.1,79057.61,0.0,0.99674,1e-05,0.29206]
[1778874055887,65.1,79061.46,0.0,0.99676,1e-05,0.29049]
[1778874058909,65.1,79067.06,0.0,0.99679,1e-05,0.28823]
[1778874063948,65.1,79073.45,0.0,0.99682,0.0,0.28566]
[1778874064956,65.1,79080.35,0.0,0.99686,0.0,0.28291]
[1778874065961,65.1,79081.64,0.0,0.99686,0.0,0.2824]
[1778874068983,65.1,79086.8,0.0,0.99689,0.0,0.28036]
[1778874074020,65.1,79086.56,0.0,0.99689,0.0,0.28045]
[1778874079056,65.1,79094.73,0.0,0.99693,0.0,0.27725]
[1778874080061,65.1,79096.19,0.0,0.99693,0.0,0.27668]
[1778874085155,65.1,79097.76,0.0,0.99694,0.0,0.27607]
[1778874091138,65.1,79095.82,0.0,0.99695,0.0,0.27525]
[1778874096173,65.1,79095.03,0.0,0.99695,0.0,0.27556]
[1778874101208,65.1,79094.93,0.0,0.99695,0.0,0.27559]
[1778874106243,65.1,79093.31,0.0,0.99694,0.0,0.27622]
[1778874111283,65.1,79093.34,0.0,0.99694,0.0,0.27621]
[1778874116319,65.1,79092.5,0.0,0.99693,0.0,0.27654]
[1778874121353,65.1,79092.25,0.0,0.99693,0.0,0.27664]
[1778874125436,65.1,79098.61,0.0,0.99696,0.0,0.27417]
[1778874127396,65.1,79101.09,0.0,0.99698,0.0,0.27321]
[1778874132431,65.1,79102.58,0.0,0.99698,0.0,0.27264]
[1778874135453,65.1,79096.24,0.0,0.99695,0.0,0.27509]
[1778874140490,65.1,79095.91,0.0,0.99695,0.0,0.27521]
[1778874145579,65.1,79096.2,0.0,0.99695,0.0,0.2751]
[1778874151571,65.1,79095.3,0.0,0.99696,0.0,0.27388]
[1778874153581,65.1,79088.95,0.0,0.99693,0.0,0.27634]
[1778874157608,65.1,79081.29,0.0,0.9969,0.0,0.27933]
[1778874162644,65.1,79078.7,0.0,0.99688,0.0,0.28035]
[1778874167679,65.1,79078.95,0.0,0.99689,0.0,0.28026]
[1778874171707,65.1,79072.94,0.0,0.99686,0.0,0.28263]
[1778874176745,65.1,79070.33,0.0,0.99684,0.0,0.28367]
[1778874181777,65.1,79070.47,0.0,0.99684,0.0,0.28362]
[1778874186811,65.1,79068.08,0.0,0.99683,0.0,0.28457]
[1778874188826,65.1,79061.37,0.0,0.9968,1e-05,0.28726]
[1778874189833,65.1,79058.3,0.0,0.99678,1e-05,0.2885]
[1778874192853,65.1,79052.37,0.0,0.99675,1e-05,0.2909]
[1778874193861,65.1,79040.74,0.0,0.99669,1e-05,0.29567]
[1778874194867,65.1,79033.54,0.0,0.99665,1e-05,0.29866]
[1778874195875,65.1,79033.12,0.0,0.99665,1e-05,0.29884]
[1778874197889,65.1,79044.33,0.0,0.99671,1e-05,0.29419]
[1778874198895,65.1,79046.12,0.0,0.99672,1e-05,0.29346]
[1778874200910,65.1,79052.08,0.0,0.99675,1e-05,0.29102]
[1778874202924,65.1,79053.6,0.0,0.99676,1e-05,0.2904]
[1778874207964,65.1,79054.69,0.0,0.99676,1e-05,0.28996]
[1778874212996,65.1,79055.23,0.0,0.99678,1e-05,0.2881]
[1778874218033,65.1,79050.33,0.0,0.99676,1e-05,0.29009]
[1778874223067,65.1,79053.39,0.0,0.99678,1e-05,0.28885]
[1778874225083,65.1,79060.84,0.0,0.99681,1e-05,0.28584]
[1778874230122,65.1,79059.18,0.0,0.9968,1e-05,0.28651]
[1778874235154,65.1,79059.55,0.0,0.99681,1e-05,0.28636]
[1778874240189,65.1,79063.81,0.0,0.99683,0.0,0.28466]
[1778874245227,65.1,79060.66,0.0,0.99681,1e-05,0.28592]
[1778874250259,65.1,79061.79,0.0,0.99682,1e-05,0.28546]
[1778874255293,65.1,79063.35,0.0,0.99683,0.0,0.28484]
[1778874260333,65.1,79062.06,0.0,0.99682,1e-05,0.28536]
[1778874265366,65.1,79062.31,0.0,0.99682,1e-05,0.28526]
[1778874270403,65.1,79062.34,0.0,0.99682,1e-05,0.28524]
[1778874275437,65.1,79065.09,0.0,0.99685,0.0,0.28253]
[1778874280472,65.1,79065.59,0.0,0.99685,0.0,0.28233]
[1778874285510,65.1,79066.45,0.0,0.99686,0.0,0.28199]
[1778874288529,65.1,79059.25,0.0,0.99682,1e-05,0.28486]
[1778874293564,65.1,79062.65,0.0,0.99684,0.0,0.2835]
[1778874298600,65.1,79063.07,0.0,0.99684,0.0,0.28333]
[1778874303634,65.1,79070.4,0.0,0.99688,0.0,0.28042]
[1778874304645,65.1,79079.33,0.0,0.99692,0.0,0.27692]
[1778874305652,65.1,79084.45,0.0,0.99695,0.0,0.27492]
[1778874306720,65.1,79090.01,0.0,0.99697,0.0,0.27277]
[1778874312702,65.1,79086.42,0.0,0.99696,0.0,0.27416]
[1778874317733,65.1,79082.13,0.0,0.99694,0.0,0.27583]
[1778874322770,65.1,79073.32,0.0,0.99689,0.0,0.27927]
[1778874327804,65.1,79076.45,0.0,0.99691,0.0,0.27804]
[1778874332840,65.1,79077.75,0.0,0.99693,0.0,0.27595]
[1778874337875,65.1,79077.8,0.0,0.99693,0.0,0.27593]
[1778874342910,65.1,79077.66,0.0,0.99693,0.0,0.27598]
[1778874347945,65.1,79077.83,0.0,0.99693,0.0,0.27591]
[1778874352981,65.1,79078.4,0.0,0.99693,0.0,0.27569]
[1778874358015,65.1,79077.62,0.0,0.99693,0.0,0.276]
[1778874360037,65.1,79071.26,0.0,0.9969,0.0,0.27848]
[1778874361036,65.1,79073.95,0.0,0.99691,0.0,0.27743]
[1778874366071,65.1,79073.38,0.0,0.99691,0.0,0.27765]
[1778874371106,65.1,79073.37,0.0,0.99691,0.0,0.27766]
[1778874376141,65.1,79068.87,0.0,0.99689,0.0,0.27942]
[1778874382183,65.1,79066.44,0.0,0.99688,0.0,0.28038]
[1778874387218,65.1,79065.67,0.0,0.99687,0.0,0.28069]
[1778874392260,65.1,79062.98,0.0,0.99688,0.0,0.28014]
[1778874397290,65.1,79060.42,0.0,0.99686,0.0,0.28116]
[1778874402323,65.1,79057.31,0.0,0.99685,0.0,0.28239]
[1778874407359,65.1,79057.04,0.0,0.99685,0.0,0.2825]
[1778874412394,65.1,79057.96,0.0,0.99685,0.0,0.28213]
[1778874417434,65.1,79060.6,0.0,0.99686,0.0,0.28108]
[1778874422470,65.1,79066.33,0.0,0.99689,0.0,0.27882]
[1778874424483,65.1,79071.48,0.0,0.99692,0.0,0.2768]
[1778874429520,65.1,79073.03,0.0,0.99693,0.0,0.2762]
[1778874433549,65.1,79067.91,0.0,0.9969,0.0,0.2782]
[1778874437641,65.1,79064.93,0.0,0.99689,0.0,0.27937]
[1778874439591,65.1,79071.0,0.0,0.99692,0.0,0.27699]
[1778874440598,65.1,79073.07,0.0,0.99693,0.0,0.27618]
[1778874443621,65.1,79077.47,0.0,0.99695,0.0,0.27447]
[1778874448697,65.1,79076.49,0.0,0.99694,0.0,0.27485]
[1778874451684,65.1,79083.38,0.0,0.99699,0.0,0.27061]
[1778874455721,65.1,79089.11,0.0,0.99702,0.0,0.26842]
[1778874456727,65.1,79096.12,0.0,0.99705,0.0,0.26577]
[1778874457734,65.1,79101.12,0.0,0.99708,0.0,0.26389]
[1778874459748,65.1,79103.24,0.0,0.99709,0.0,0.26309]
[1778874464782,65.1,79103.36,0.0,0.99709,0.0,0.26305]
[1778874469820,65.1,79103.83,0.0,0.99709,0.0,0.26287]
[1778874474853,65.1,79102.35,0.0,0.99708,0.0,0.26342]
[1778874477922,65.1,79092.93,0.0,0.99704,0.0,0.26697]
[1778874483916,65.1,79095.02,0.0,0.99705,0.0,0.26618]
[1778874488970,65.1,79094.13,0.0,0.99704,0.0,0.26652]
[1778874490965,65.1,79093.28,0.0,0.99704,0.0,0.26684]
[1778874493986,65.1,79094.77,0.0,0.99705,0.0,0.26628]
[1778874500028,65.1,79095.26,0.0,0.99705,0.0,0.26609]
[1778874505063,65.1,79095.04,0.0,0.99705,0.0,0.26618]
[1778874510098,65.1,79095.61,0.0,0.99705,0.0,0.26596]
[1778874514126,65.1,79088.91,0.0,0.99704,0.0,0.26695]
[1778874515141,65.1,79081.55,0.0,0.997,0.0,0.26975]
[1778874516148,65.1,79081.83,0.0,0.997,0.0,0.26964]
[1778874521182,65.1,79080.17,0.0,0.99699,0.0,0.27028]
[1778874526218,65.1,79084.91,0.0,0.99702,0.0,0.26847]
[1778874531253,65.1,79084.91,0.0,0.99702,0.0,0.26847]
[1778874536288,65.1,79088.98,0.0,0.99704,0.0,0.26692]
[1778874538343,65.1,79092.18,0.0,0.99705,0.0,0.26571]
[1778874541323,65.1,79098.97,0.0,0.99708,0.0,0.26315]
[1778874543337,65.1,79107.27,0.0,0.99712,0.0,0.26006]
[1778874547365,65.1,79108.34,0.0,0.99713,0.0,0.25967]
[1778874550386,65.1,79114.39,0.0,0.99715,0.0,0.25743]
[1778874555422,65.1,79116.59,0.0,0.99716,0.0,0.25663]
[1778874560457,65.1,79115.58,0.0,0.99716,0.0,0.257]
[1778874563479,65.1,79120.89,0.0,0.99718,0.0,0.25506]
[1778874565491,65.1,79123.47,0.0,0.99719,0.0,0.25412]
[1778874570525,65.1,79122.13,0.0,0.99719,0.0,0.25461]
[1778874575561,65.1,79123.35,0.0,0.99721,0.0,0.25267]
[1778874577575,65.1,79115.64,0.0,0.99718,0.0,0.25547]
[1778874584624,65.1,79115.58,0.0,0.99718,0.0,0.25549]
[1778874589658,65.1,79116.62,0.0,0.99718,0.0,0.25511]
[1778874591676,65.1,79122.71,0.0,0.99721,0.0,0.2529]
[1778874594695,65.1,79115.49,0.0,0.99718,0.0,0.25553]
[1778874595703,65.1,79115.56,0.0,0.99718,0.0,0.2555]
[1778874600737,65.1,79115.92,0.0,0.99718,0.0,0.25537]
[1778874601752,65.1,79100.52,0.0,0.99711,0.0,0.26104]
[1778874602752,65.1,79094.95,0.0,0.99708,0.0,0.26312]
[1778874607787,65.1,79096.49,0.0,0.99709,0.0,0.26255]
[1778874608810,65.1,79089.88,0.0,0.99706,0.0,0.26503]
[1778874609805,65.1,79087.61,0.0,0.99705,0.0,0.26589]
[1778874613829,65.1,79094.93,0.0,0.99708,0.0,0.26313]
[1778874615843,65.1,79099.58,0.0,0.9971,0.0,0.26139]
[1778874620878,65.1,79103.64,0.0,0.99712,0.0,0.25988]
[1778874622892,65.1,79110.02,0.0,0.99715,0.0,0.25753]
[1778874628934,65.1,79109.62,0.0,0.99715,0.0,0.25768]
[1778874633969,65.1,79113.75,0.0,0.99718,0.0,0.25466]
[1778874639059,65.1,79117.61,0.0,0.9972,0.0,0.25325]
[1778874645049,65.1,79113.61,0.0,0.99718,0.0,0.25471]
[1778874646055,65.1,79110.32,0.0,0.99717,0.0,0.25591]
[1778874651091,65.1,79110.42,0.0,0.99717,0.0,0.25587]
[1778874653104,65.1,79104.51,0.0,0.99714,0.0,0.25804]
[1778874658139,65.1,79105.98,0.0,0.99715,0.0,0.2575]
[1778874662167,65.1,79098.19,0.0,0.99711,0.0,0.26038]
[1778874663174,65.1,79089.49,0.0,0.99707,0.0,0.26363]
[1778874668209,65.1,79089.65,0.0,0.99707,0.0,0.26357]
[1778874673243,65.1,79094.59,0.0,0.9971,0.0,0.26172]
[1778874678280,65.1,79096.34,0.0,0.9971,0.0,0.26107]
[1778874683315,65.1,79095.64,0.0,0.9971,0.0,0.26133]
[1778874688350,65.1,79098.25,0.0,0.99711,0.0,0.26036]
[1778874690377,65.1,79103.98,0.0,0.99714,0.0,0.25824]
[1778874691372,65.1,79110.47,0.0,0.99719,0.0,0.25435]
[1778874692379,65.1,79113.6,0.0,0.9972,0.0,0.25321]
[1778874694394,65.1,79119.12,0.0,0.99722,0.0,0.25122]
[1778874696406,65.1,79121.28,0.0,0.99723,0.0,0.25044]
[1778874699427,65.1,79114.99,0.0,0.99721,0.0,0.25271]
[1778874701442,65.1,79111.82,0.0,0.99719,0.0,0.25386]
[1778874706477,65.1,79112.25,0.0,0.99719,0.0,0.2537]
[1778874711512,65.1,79111.86,0.0,0.99719,0.0,0.25384]
[1778874716546,65.1,79111.83,0.0,0.99719,0.0,0.25386]
[1778874721582,65.1,79108.94,0.0,0.99718,0.0,0.25491]
[1778874723595,65.1,79102.89,0.0,0.99715,0.0,0.25712]
[1778874727624,65.1,79101.5,0.0,0.99714,0.0,0.25764]
[1778874732672,65.1,79099.21,0.0,0.99713,0.0,0.25848]
[1778874737707,65.1,79098.6,0.0,0.99713,0.0,0.25871]
[1778874742742,65.1,79098.67,0.0,0.99713,0.0,0.25868]
[1778874744755,65.1,79104.63,0.0,0.99716,0.0,0.25648]
[1778874745763,65.1,79108.05,0.0,0.99717,0.0,0.25523]
[1778874747778,65.1,79110.79,0.0,0.99719,0.0,0.25423]
[1778874750798,65.1,79115.96,0.0,0.99721,0.0,0.25236]
[1778874756839,65.1,79113.45,0.0,0.99721,0.0,0.25177]
[1778874761875,65.1,79110.96,0.0,0.9972,0.0,0.25267]
[1778874766912,65.1,79111.69,0.0,0.99721,0.0,0.25241]
[1778874767917,65.1,79116.71,0.0,0.99723,0.0,0.2506]
[1778874769931,65.1,79118.31,0.0,0.99724,0.0,0.25002]
[1778874774966,65.1,79116.73,0.0,0.99723,0.0,0.25059]
[1778874780001,65.1,79114.12,0.0,0.99722,0.0,0.25153]
[1778874785040,65.1,79112.66,0.0,0.99721,0.0,0.25206]
[1778874790071,65.1,79112.81,0.0,0.99721,0.0,0.252]
[1778874795105,65.1,79112.37,0.0,0.99721,0.0,0.25216]
[1778874800140,65.1,79113.07,0.0,0.99721,0.0,0.25191]
[1778874802155,65.1,79118.86,0.0,0.99724,0.0,0.24982]
[1778874803168,65.1,79124.49,0.0,0.99726,0.0,0.24781]
[1778874804171,65.1,79127.53,0.0,0.99728,0.0,0.24673]
[1778874809205,65.1,79121.31,0.0,0.99725,0.0,0.24895]
[1778874810213,65.1,79116.31,0.0,0.99723,0.0,0.25074]
[1778874812228,65.1,79116.59,0.0,0.99724,0.0,0.24916]
[1778874817265,65.1,79117.49,0.0,0.99725,0.0,0.24883]
[1778874822298,65.1,79116.0,0.0,0.99724,0.0,0.24937]
[1778874823304,65.1,79110.7,0.0,0.99722,0.0,0.25127]
[1778874827332,65.1,79099.61,0.0,0.99717,0.0,0.2553]
[1778874828341,65.1,79094.14,0.0,0.99714,0.0,0.25731]
[1778874829346,65.1,79094.02,0.0,0.99714,0.0,0.25735]
[1778874834380,65.1,79090.1,0.0,0.99713,0.0,0.2588]
[1778874837402,65.1,79084.04,0.0,0.9971,0.0,0.26106]
[1778874839420,65.1,79081.34,0.0,0.99708,0.0,0.26206]
[1778874840496,65.1,79071.79,0.0,0.99704,0.0,0.26566]
[1778874842439,65.1,79058.21,0.0,0.99697,0.0,0.27085]
[1778874843446,65.1,79054.07,0.0,0.99695,0.0,0.27245]
[1778874844453,65.1,79058.7,0.0,0.99698,0.0,0.27066]
[1778874846467,65.1,79066.69,0.0,0.99702,0.0,0.2676]
[1778874848484,65.1,79072.08,0.0,0.99704,0.0,0.26555]
[1778874850566,65.1,79077.54,0.0,0.99707,0.0,0.26349]
[1778874857545,65.1,79075.07,0.0,0.99706,0.0,0.26442]
[1778874862579,65.1,79082.64,0.0,0.99709,0.0,0.26158]
[1778874864596,65.1,79089.29,0.0,0.99712,0.0,0.2591]
[1778874869629,65.1,79087.97,0.0,0.99712,0.0,0.25959]
[1778874870706,65.1,79093.23,0.0,0.99714,0.0,0.25765]
[1778874874664,65.1,79095.41,0.0,0.99717,0.0,0.25533]
[1778874879699,65.1,79095.1,0.0,0.99716,0.0,0.25544]
[1778874884734,65.1,79092.98,0.0,0.99715,0.0,0.25622]
[1778874889769,65.1,79089.78,0.0,0.99714,0.0,0.2574]
[1778874894805,65.1,79087.91,0.0,0.99713,0.0,0.25809]
[1778874899840,65.1,79088.99,0.0,0.99714,0.0,0.25769]
[1778874904874,65.1,79085.69,0.0,0.99712,0.0,0.25891]
[1778874908903,65.1,79083.18,0.0,0.99711,0.0,0.25984]
[1778874910918,65.1,79088.46,0.0,0.99713,0.0,0.25788]
[1778874915953,65.1,79093.59,0.0,0.99716,0.0,0.256]
[1778874917969,65.1,79097.74,0.0,0.99718,0.0,0.25448]
[1778874923002,65.1,79097.26,0.0,0.99717,0.0,0.25465]
[1778874925018,65.1,79091.7,0.0,0.99715,0.0,0.25669]
[1778874927035,65.1,79089.11,0.0,0.99714,0.0,0.25764]
[1778874932067,65.1,79090.27,0.0,0.99716,0.0,0.2557]
[1778874937102,65.1,79087.94,0.0,0.99715,0.0,0.25655]
[1778874943144,65.1,79089.58,0.0,0.99716,0.0,0.25595]
[1778874945158,65.1,79095.75,0.0,0.99718,0.0,0.2537]
[1778874949186,65.1,79100.72,0.0,0.99721,0.0,0.25189]
[1778874952208,65.1,79103.08,0.0,0.99722,0.0,0.25104]
[1778874957243,65.1,79103.94,0.0,0.99722,0.0,0.25073]
[1778874960265,65.1,79095.36,0.0,0.99718,0.0,0.25384]
[1778874961272,65.1,79090.57,0.0,0.99716,0.0,0.25559]
[1778874965301,65.1,79096.03,0.0,0.99719,0.0,0.25359]
[1778874967314,65.1,79101.24,0.0,0.99721,0.0,0.2517]
[1778874972349,65.1,79097.61,0.0,0.99719,0.0,0.25302]
[1778874975370,65.1,79088.92,0.0,0.99715,0.0,0.25619]
[1778874976377,65.1,79085.28,0.0,0.99714,0.0,0.25754]
[1778874978392,65.1,79080.73,0.0,0.99712,0.0,0.25922]
[1778874983427,65.1,79081.26,0.0,0.99712,0.0,0.25902]
[1778874985441,65.1,79086.49,0.0,0.99714,0.0,0.25709]
[1778874989468,65.1,79081.43,0.0,0.99712,0.0,0.25896]
[1778874994503,65.1,79084.42,0.0,0.99715,0.0,0.25633]
[1778874999538,65.1,79083.86,0.0,0.99715,0.0,0.25654]
[1778875004572,65.1,79089.15,0.0,0.99717,0.0,0.2546]
[1778875009608,65.1,79084.31,0.0,0.99715,0.0,0.25637]
[1778875012629,65.1,79089.67,0.0,0.99717,0.0,0.25441]
[1778875015649,65.1,79093.1,0.0,0.99719,0.0,0.25315]
[1778875020685,65.1,79099.38,0.0,0.99722,0.0,0.25088]
[1778875021783,65.1,79101.68,0.0,0.99723,0.0,0.25005]
[1778875024715,65.1,79094.02,0.0,0.99719,0.0,0.25282]
[1778875029752,65.1,79096.4,0.0,0.9972,0.0,0.25196]
[1778875034785,65.1,79094.03,0.0,0.99719,0.0,0.25282]
[1778875039820,65.1,79094.54,0.0,0.99719,0.0,0.25263]
[1778875044854,65.1,79096.23,0.0,0.9972,0.0,0.25202]
[1778875049890,65.1,79096.27,0.0,0.9972,0.0,0.252]
[1778875054924,65.1,79095.91,0.0,0.99722,0.0,0.25064]
[1778875059960,65.1,79099.1,0.0,0.99723,0.0,0.24949]
[1778875064995,65.1,79099.63,0.0,0.99723,0.0,0.2493]
[1778875067009,65.1,79105.99,0.0,0.99726,0.0,0.24702]
[1778875072050,65.1,79101.34,0.0,0.99724,0.0,0.24868]
[1778875077116,65.1,79100.33,0.0,0.99724,0.0,0.24904]
[1778875082149,65.1,79094.94,0.0,0.99721,0.0,0.25099]
[1778875083154,65.1,79089.47,0.0,0.99719,0.0,0.25297]
[1778875086175,65.1,79089.47,0.0,0.99719,0.0,0.25297]
[1778875091210,65.1,79092.31,0.0,0.9972,0.0,0.25194]
[1778875096244,65.1,79092.96,0.0,0.9972,0.0,0.2517]
[1778875101280,65.1,79091.57,0.0,0.9972,0.0,0.25221]
[1778875106315,65.1,79092.04,0.0,0.9972,0.0,0.25204]
[1778875111352,65.1,79092.4,0.0,0.99722,0.0,0.25041]
[1778875116385,65.1,79092.82,0.0,0.99722,0.0,0.25025]
[1778875120412,65.1,79098.03,0.0,0.99724,0.0,0.24838]
[1778875123437,65.1,79101.41,0.0,0.99726,0.0,0.24717]
[1778875128469,65.1,79104.07,0.0,0.99727,0.0,0.24622]
[1778875133505,65.1,79102.92,0.0,0.99726,0.0,0.24663]
[1778875138541,65.1,79108.15,0.0,0.99729,0.0,0.24478]
[1778875142568,65.1,79110.94,0.0,0.9973,0.0,0.24379]
[1778875147603,65.1,79108.49,0.0,0.99729,0.0,0.24466]
[1778875152638,65.1,79104.13,0.0,0.99727,0.0,0.2462]
[1778875156667,65.1,79102.09,0.0,0.99726,0.0,0.24693]
[1778875161702,65.1,79107.95,0.0,0.99729,0.0,0.24485]
[1778875166742,65.1,79109.89,0.0,0.9973,0.0,0.24416]
[1778875171773,65.1,79101.24,0.0,0.99727,0.0,0.24575]
[1778875176808,65.1,79102.77,0.0,0.99728,0.0,0.24521]
[1778875178827,65.1,79097.08,0.0,0.99725,0.0,0.24724]
[1778875180838,65.1,79096.02,0.0,0.99725,0.0,0.24761]
[1778875185872,65.1,79092.54,0.0,0.99723,0.0,0.24886]
[1778875187886,65.1,79099.33,0.0,0.99726,0.0,0.24643]
[1778875190907,65.1,79102.13,0.0,0.99728,0.0,0.24544]
[1778875192923,65.1,79094.09,0.0,0.99724,0.0,0.2483]
[1778875193930,65.1,79082.17,0.0,0.99719,0.0,0.25261]
[1778875194940,65.1,79078.14,0.0,0.99717,0.0,0.25408]
[1778875195948,65.1,79076.45,0.0,0.99716,0.0,0.2547]
[1778875196956,65.1,79080.36,0.0,0.99718,0.0,0.25327]
[1778875197963,65.1,79086.54,0.0,0.99721,0.0,0.25102]
[1778875198970,65.1,79090.03,0.0,0.99722,0.0,0.24976]
[1778875199984,65.1,79095.21,0.0,0.99725,0.0,0.2479]
[1778875201004,65.1,79087.84,0.0,0.99721,0.0,0.25055]
[1778875202013,65.1,79087.71,0.0,0.99721,0.0,0.2506]
[1778875203013,65.1,79101.43,0.0,0.99727,0.0,0.24569]
[1778875204018,65.1,79115.62,0.0,0.99734,0.0,0.24069]
[1778875205030,65.1,79116.23,0.0,0.99734,0.0,0.24048]
[1778875208047,65.1,79121.44,0.0,0.99736,0.0,0.23867]
[1778875213137,65.1,79119.18,0.0,0.99735,0.0,0.23945]
[1778875219123,65.1,79123.34,0.0,0.99737,0.0,0.23801]
[1778875224157,65.1,79122.1,0.0,0.99736,0.0,0.23844]
[1778875229193,65.1,79122.92,0.0,0.99737,0.0,0.23816]
[1778875231213,65.1,79129.85,0.0,0.99741,0.0,0.23434]
[1778875234228,65.1,79136.71,0.0,0.99744,0.0,0.23202]
[1778875239263,65.1,79136.87,0.0,0.99744,0.0,0.23196]
[1778875241279,65.1,79142.73,0.0,0.99747,0.0,0.22999]
[1778875243347,65.1,79149.4,0.0,0.99749,0.0,0.22776]
[1778875249334,65.1,79147.84,0.0,0.99749,0.0,0.22828]
[1778875254369,65.1,79142.79,0.0,0.99747,0.0,0.22997]
[1778875259404,65.1,79139.38,0.0,0.99745,0.0,0.23111]
[1778875262429,65.1,79133.61,0.0,0.99743,0.0,0.23307]
[1778875264442,65.1,79139.47,0.0,0.99745,0.0,0.23108]
[1778875269479,65.1,79146.12,0.0,0.99748,0.0,0.22885]
[1778875274516,65.1,79148.49,0.0,0.99749,0.0,0.22806]
[1778875275523,65.1,79142.6,0.0,0.99747,0.0,0.23003]
[1778875280556,65.1,79140.57,0.0,0.99746,0.0,0.23071]
[1778875282569,65.1,79149.0,0.0,0.99749,0.0,0.22789]
[1778875284584,65.1,79154.25,0.0,0.99751,0.0,0.22615]
[1778875287605,65.1,79160.25,0.0,0.99754,0.0,0.22418]
[1778875290626,65.1,79153.95,0.0,0.99751,0.0,0.22625]
[1778875291634,65.1,79146.77,0.0,0.9975,0.0,0.22724]
[1778875292640,65.1,79131.2,0.0,0.99743,0.0,0.23246]
[1778875293713,65.1,79121.98,0.0,0.99739,0.0,0.2356]
[1778875299689,65.1,79128.26,0.0,0.99742,0.0,0.23346]
[1778875302710,65.1,79135.17,0.0,0.99745,0.0,0.23112]
[1778875303718,65.1,79142.95,0.0,0.99748,0.0,0.22851]
[1778875304724,65.1,79147.97,0.0,0.9975,0.0,0.22684]
[1778875309762,65.1,79142.71,0.0,0.99748,0.0,0.22859]
[1778875312779,65.1,79136.66,0.0,0.99746,0.0,0.23062]
[1778875315801,65.1,79127.6,0.0,0.99742,0.0,0.23369]
[1778875320838,65.1,79123.51,0.0,0.9974,0.0,0.23508]
[1778875323932,65.1,79133.94,0.0,0.99744,0.0,0.23154]
[1778875326884,65.1,79135.2,0.0,0.99745,0.0,0.23111]
[1778875331920,65.1,79131.61,0.0,0.99743,0.0,0.23232]
[1778875336955,65.1,79136.47,0.0,0.99746,0.0,0.23068]
[1778875338968,65.1,79130.43,0.0,0.99743,0.0,0.23272]
[1778875340982,65.1,79127.75,0.0,0.99742,0.0,0.23363]
[1778875344075,65.1,79136.67,0.0,0.99746,0.0,0.23062]
[1778875345011,65.1,79136.67,0.0,0.99746,0.0,0.23062]
[1778875351053,65.1,79134.44,0.0,0.99746,0.0,0.22996]
[1778875356088,65.1,79132.44,0.0,0.99745,0.0,0.23063]
[1778875361123,65.1,79131.16,0.0,0.99745,0.0,0.23106]
[1778875366159,65.1,79126.69,0.0,0.99743,0.0,0.23257]
[1778875367165,65.1,79135.06,0.0,0.99746,0.0,0.22975]
[1778875368172,65.1,79138.57,0.0,0.99748,0.0,0.22857]
[1778875374284,65.1,79138.31,0.0,0.99748,0.0,0.22866]
[1778875380269,65.1,79135.67,0.0,0.99747,0.0,0.22954]
[1778875381264,65.1,79127.57,0.0,0.99743,0.0,0.23227]
[1778875382272,65.1,79124.81,0.0,0.99742,0.0,0.23321]
[1778875386303,65.1,79119.1,0.0,0.9974,0.0,0.23516]
[1778875391338,65.1,79119.8,0.0,0.9974,0.0,0.23492]
[1778875393353,65.1,79114.15,0.0,0.99738,0.0,0.23686]
[1778875395366,65.1,79122.37,0.0,0.99741,0.0,0.23404]
[1778875400401,65.1,79125.2,0.0,0.99742,0.0,0.23308]
[1778875407450,65.1,79125.13,0.0,0.99742,0.0,0.2331]
[1778875412485,65.1,79127.28,0.0,0.99745,0.0,0.23095]
[1778875417525,65.1,79127.95,0.0,0.99745,0.0,0.23073]
[1778875420543,65.1,79134.45,0.0,0.99748,0.0,0.22855]
[1778875425577,65.1,79136.34,0.0,0.99748,0.0,0.22792]
[1778875427591,65.1,79141.28,0.0,0.99751,0.0,0.22627]
[1778875433632,65.1,79141.99,0.0,0.99751,0.0,0.22604]
[1778875438669,65.1,79139.58,0.0,0.9975,0.0,0.22684]
[1778875443703,65.1,79135.87,0.0,0.99748,0.0,0.22807]
[1778875448741,65.1,79136.03,0.0,0.99748,0.0,0.22802]
[1778875453775,65.1,79137.11,0.0,0.99749,0.0,0.22766]
[1778875456797,65.1,79124.79,0.0,0.99744,0.0,0.2318]
[1778875457804,65.1,79118.65,0.0,0.99741,0.0,0.23388]
[1778875462839,65.1,79117.77,0.0,0.99741,0.0,0.23418]
[1778875467880,65.1,79119.73,0.0,0.99742,0.0,0.23351]
[1778875469890,65.1,79108.28,0.0,0.99737,0.0,0.23744]
[1778875473918,65.1,79104.72,0.0,0.99737,0.0,0.23723]
[1778875478953,65.1,79113.67,0.0,0.99741,0.0,0.23415]
[1778875483988,65.1,79114.56,0.0,0.99741,0.0,0.23385]
[1778875489029,65.1,79119.15,0.0,0.99743,0.0,0.23228]
[1778875494058,65.1,79124.17,0.0,0.99745,0.0,0.23059]
[1778875498086,65.1,79129.45,0.0,0.99747,0.0,0.22881]
[1778875503121,65.1,79130.53,0.0,0.99748,0.0,0.22845]
[1778875506142,65.1,79123.86,0.0,0.99745,0.0,0.23069]
[1778875509181,65.1,79120.13,0.0,0.99743,0.0,0.23195]
[1778875513208,65.1,79112.89,0.0,0.9974,0.0,0.23442]
[1778875515222,65.1,79108.94,0.0,0.99739,0.0,0.23577]
[1778875519257,65.1,79102.94,0.0,0.99736,0.0,0.23784]
[1778875520257,65.1,79101.46,0.0,0.99735,0.0,0.23835]
[1778875521265,65.1,79096.28,0.0,0.99733,0.0,0.24016]
[1778875523278,65.1,79090.99,0.0,0.99731,0.0,0.24201]
[1778875527308,65.1,79085.95,0.0,0.99729,0.0,0.24379]
[1778875528313,65.1,79068.82,0.0,0.99721,0.0,0.24992]
[1778875530327,65.1,79061.28,0.0,0.99718,0.0,0.25266]
[1778875533348,65.1,79071.17,0.0,0.99724,0.0,0.24757]
[1778875534354,65.1,79077.1,0.0,0.99726,0.0,0.24545]
[1778875535424,65.1,79076.51,0.0,0.99726,0.0,0.24566]
[1778875539390,65.1,79071.4,0.0,0.99724,0.0,0.24749]
[1778875542411,65.1,79052.9,0.0,0.99715,0.0,0.25421]
[1778875543418,65.1,79047.74,0.0,0.99713,0.0,0.25611]
[1778875546440,65.1,79046.59,0.0,0.99712,0.0,0.25653]
[1778875551474,65.1,79032.74,0.0,0.99706,0.0,0.26171]
[1778875555502,65.1,79026.23,0.0,0.99703,0.0,0.26417]
[1778875556511,65.1,79023.47,0.0,0.99702,0.0,0.26522]
[1778875561545,65.1,79037.04,0.0,0.99708,0.0,0.26009]
[1778875562554,65.1,79048.07,0.0,0.99713,0.0,0.25598]
[1778875567595,65.1,79047.45,0.0,0.99713,0.0,0.25621]
[1778875572626,65.1,79047.55,0.0,0.99713,0.0,0.25618]
[1778875574640,65.1,79053.63,0.0,0.99716,0.0,0.25394]
[1778875577660,65.1,79059.0,0.0,0.99718,0.0,0.25197]
[1778875582696,65.1,79061.08,0.0,0.99719,0.0,0.25122]
[1778875584710,65.1,79071.98,0.0,0.99724,0.0,0.24728]
[1778875586727,65.1,79077.69,0.0,0.99727,0.0,0.24524]
[1778875587732,65.1,79084.21,0.0,0.99729,0.0,0.24293]
[1778875592767,65.1,79086.73,0.0,0.99732,0.0,0.24057]
[1778875597803,65.1,79088.42,0.0,0.99733,0.0,0.23998]
[1778875599816,65.1,79096.94,0.0,0.99737,0.0,0.23702]
[1778875604852,65.1,79097.94,0.0,0.99737,0.0,0.23667]
[1778875609885,65.1,79096.92,0.0,0.99737,0.0,0.23703]
[1778875614920,65.1,79101.07,0.0,0.99738,0.0,0.23559]
[1778875616001,65.1,79106.53,0.0,0.99741,0.0,0.23372]
[1778875621970,65.1,79106.4,0.0,0.99741,0.0,0.23377]
[1778875623988,65.1,79101.11,0.0,0.99738,0.0,0.23558]
[1778875629022,65.1,79101.48,0.0,0.99739,0.0,0.23545]
[1778875634058,65.1,79101.74,0.0,0.99739,0.0,0.23536]
[1778875639093,65.1,79103.17,0.0,0.99739,0.0,0.23487]
[1778875643121,65.1,79108.55,0.0,0.99742,0.0,0.23303]
[1778875644128,65.1,79097.09,0.0,0.99737,0.0,0.23697]
[1778875645135,65.1,79085.12,0.0,0.99731,0.0,0.24114]
[1778875648156,65.1,79074.5,0.0,0.99727,0.0,0.24489]
[1778875649163,65.1,79065.46,0.0,0.99723,0.0,0.24812]
[1778875650173,65.1,79059.94,0.0,0.9972,0.0,0.25012]
[1778875653203,65.1,79067.47,0.0,0.99725,0.0,0.24591]
[1778875654201,65.1,79077.2,0.0,0.9973,0.0,0.24245]
[1778875657222,65.1,79083.4,0.0,0.99732,0.0,0.24027]
[1778875663264,65.1,79087.89,0.0,0.99734,0.0,0.2387]
[1778875665279,65.1,79097.03,0.0,0.99738,0.0,0.23554]
[1778875671320,65.1,79098.55,0.0,0.99739,0.0,0.23502]
[1778875674342,65.1,79106.36,0.0,0.99742,0.0,0.23235]
[1778875675348,65.1,79111.29,0.0,0.99744,0.0,0.23068]
[1778875677362,65.1,79113.13,0.0,0.99745,0.0,0.23006]
[1778875682398,65.1,79116.42,0.0,0.99746,0.0,0.22895]
[1778875687432,65.1,79115.1,0.0,0.99746,0.0,0.2294]
[1778875692470,65.1,79114.01,0.0,0.99745,0.0,0.22976]
[1778875697505,65.1,79109.71,0.0,0.99744,0.0,0.23121]
[1778875702540,65.1,79109.85,0.0,0.99744,0.0,0.23117]
[1778875707575,65.1,79112.96,0.0,0.99745,0.0,0.23012]
[1778875711604,65.1,79105.09,0.0,0.99743,0.0,0.23135]
[1778875715631,65.1,79099.94,0.0,0.99741,0.0,0.23311]
[1778875720667,65.1,79100.86,0.0,0.99741,0.0,0.23279]
[1778875725700,65.1,79100.95,0.0,0.99741,0.0,0.23276]
[1778875729729,65.1,79106.01,0.0,0.99744,0.0,0.23104]
[1778875734764,65.1,79107.21,0.0,0.99744,0.0,0.23064]
[1778875736777,65.1,79112.06,0.0,0.99746,0.0,0.229]
[1778875740806,65.1,79106.83,0.0,0.99744,0.0,0.23076]
[1778875742820,65.1,79094.49,0.0,0.99739,0.0,0.23497]
[1778875743829,65.1,79087.41,0.0,0.99736,0.0,0.23741]
[1778875748865,65.1,79082.78,0.0,0.99734,0.0,0.23902]
[1778875751883,65.1,79077.46,0.0,0.99731,0.0,0.24089]
[1778875756984,65.1,79079.09,0.0,0.99732,0.0,0.24031]
[1778875758933,65.1,79086.13,0.0,0.99735,0.0,0.23786]
[1778875763968,65.1,79086.99,0.0,0.99735,0.0,0.23756]
[1778875769003,65.1,79086.09,0.0,0.99735,0.0,0.23787]
[1778875775045,65.1,79086.1,0.0,0.99737,0.0,0.23641]
[1778875777125,65.1,79074.18,0.0,0.99732,0.0,0.24057]
[1778875780080,65.1,79073.13,0.0,0.99731,0.0,0.24094]
[1778875785115,65.1,79078.01,0.0,0.99733,0.0,0.23923]
[1778875790151,65.1,79073.4,0.0,0.99731,0.0,0.24084]
[1778875795185,65.1,79072.35,0.0,0.99731,0.0,0.24121]
[1778875800221,65.1,79073.45,0.0,0.99731,0.0,0.24082]
[1778875803243,65.1,79062.69,0.0,0.99726,0.0,0.24463]
[1778875807347,65.1,79079.36,0.0,0.99734,0.0,0.23875]
[1778875809292,65.1,79084.22,0.0,0.99736,0.0,0.23707]
[1778875810293,65.1,79077.86,0.0,0.99733,0.0,0.23928]
[1778875815328,65.1,79075.93,0.0,0.99732,0.0,0.23995]
[1778875820365,65.1,79074.72,0.0,0.99732,0.0,0.24038]
[1778875825402,65.1,79074.93,0.0,0.99732,0.0,0.2403]
[1778875830434,65.1,79069.14,0.0,0.99729,0.0,0.24234]
[1778875833455,65.1,79063.44,0.0,0.99728,0.0,0.24288]
[1778875834462,65.1,79056.49,0.0,0.99725,0.0,0.24535]
[1778875839496,65.1,79052.95,0.0,0.99724,0.0,0.24662]
[1778875844532,65.1,79056.73,0.0,0.99725,0.0,0.24526]
[1778875847553,65.1,79062.59,0.0,0.99728,0.0,0.24318]
[1778875852588,65.1,79065.44,0.0,0.99729,0.0,0.24217]
[1778875855611,65.1,79059.66,0.0,0.99727,0.0,0.24422]
[1778875857623,65.1,79059.17,0.0,0.99727,0.0,0.24439]
[1778875859637,65.1,79054.09,0.0,0.99724,0.0,0.24621]
[1778875861651,65.1,79049.76,0.0,0.99722,0.0,0.24776]
[1778875866687,65.1,79046.84,0.0,0.99721,0.0,0.24882]
[1778875868701,65.1,79040.51,0.0,0.99718,0.0,0.25112]
[1778875869708,65.1,79046.97,0.0,0.99721,0.0,0.24877]
[1778875870715,65.1,79049.4,0.0,0.99722,0.0,0.24789]
[1778875875750,65.1,79051.15,0.0,0.99723,0.0,0.24726]
[1778875880786,65.1,79048.78,0.0,0.99722,0.0,0.24812]
[1778875885822,65.1,79047.69,0.0,0.99721,0.0,0.24851]
[1778875891863,65.1,79048.15,0.0,0.99723,0.0,0.24684]
[1778875896897,65.1,79049.04,0.0,0.99724,0.0,0.24652]
[1778875901933,65.1,79049.29,0.0,0.99724,0.0,0.24643]
[1778875906968,65.1,79049.41,0.0,0.99724,0.0,0.24638]
[1778875912003,65.1,79044.42,0.0,0.99722,0.0,0.24818]
[1778875917039,65.1,79049.36,0.0,0.99724,0.0,0.2464]
[1778875922073,65.1,79050.34,0.0,0.99724,0.0,0.24605]
[1778875928192,65.1,79050.86,0.0,0.99724,0.0,0.24586]
[1778875934157,65.1,79051.69,0.0,0.99725,0.0,0.24557]
[1778875939192,65.1,79052.27,0.0,0.99725,0.0,0.24536]
[1778875944236,65.1,79053.0,0.0,0.99725,0.0,0.2451]
[1778875949272,65.1,79060.49,0.0,0.99729,0.0,0.24244]
[1778875953304,65.1,79055.05,0.0,0.99728,0.0,0.24288]
[1778875957331,65.1,79060.51,0.0,0.9973,0.0,0.24095]
[1778875960352,65.1,79066.75,0.0,0.99733,0.0,0.23876]
[1778875965387,65.1,79064.22,0.0,0.99732,0.0,0.23964]
[1778875970421,65.1,79063.87,0.0,0.99732,0.0,0.23977]
[1778875976464,65.1,79062.72,0.0,0.99731,0.0,0.24017]
[1778875981499,65.1,79063.02,0.0,0.99731,0.0,0.24007]
[1778875986536,65.1,79064.21,0.0,0.99732,0.0,0.23965]
[1778875991571,65.1,79068.12,0.0,0.99734,0.0,0.23828]
[1778875996606,65.1,79067.8,0.0,0.99734,0.0,0.23839]
[1778876001640,65.1,79068.78,0.0,0.99734,0.0,0.23805]
[1778876006676,65.1,79069.2,0.0,0.99734,0.0,0.2379]
[1778876007683,65.1,79077.47,0.0,0.99738,0.0,0.23504]
[1778876008754,65.1,79083.47,0.0,0.9974,0.0,0.23298]
[1778876012719,65.1,79089.25,0.0,0.99744,0.0,0.22958]
[1778876017753,65.1,79091.07,0.0,0.99745,0.0,0.22897]
[1778876022788,65.1,79090.48,0.0,0.99745,0.0,0.22917]
[1778876027823,65.1,79088.67,0.0,0.99744,0.0,0.22978]
[1778876032858,65.1,79086.86,0.0,0.99743,0.0,0.23039]
[1778876037893,65.1,79083.55,0.0,0.99742,0.0,0.23152]
[1778876042928,65.1,79082.31,0.0,0.99741,0.0,0.23194]
[1778876044943,65.1,79076.18,0.0,0.99739,0.0,0.23403]
[1778876048970,65.1,79073.46,0.0,0.99738,0.0,0.23497]
[1778876050986,65.1,79068.81,0.0,0.99736,0.0,0.23658]
[1778876056019,65.1,79078.33,0.0,0.9974,0.0,0.2333]
[1778876061054,65.1,79080.32,0.0,0.99741,0.0,0.23262]
[1778876066089,65.1,79084.84,0.0,0.99742,0.0,0.23108]
[1778876072133,65.1,79084.57,0.0,0.99744,0.0,0.22974]
[1778876077167,65.1,79085.02,0.0,0.99744,0.0,0.22958]
[1778876082202,65.1,79084.85,0.0,0.99744,0.0,0.22964]
[1778876087237,65.1,79085.46,0.0,0.99744,0.0,0.22944]
[1778876094286,65.1,79085.52,0.0,0.99744,0.0,0.22942]
[1778876099383,65.1,79086.41,0.0,0.99745,0.0,0.22912]
[1778876105363,65.1,79085.71,0.0,0.99744,0.0,0.22935]
[1778876110399,65.1,79086.25,0.0,0.99745,0.0,0.22917]
[1778876116442,65.1,79087.03,0.0,0.99745,0.0,0.22891]
[1778876121474,65.1,79086.34,0.0,0.99745,0.0,0.22914]
[1778876126513,65.1,79087.12,0.0,0.99745,0.0,0.22888]
[1778876131545,65.1,79086.77,0.0,0.99746,0.0,0.22757]
[1778876136580,65.1,79087.33,0.0,0.99747,0.0,0.22738]
[1778876141614,65.1,79087.13,0.0,0.99747,0.0,0.22745]
[1778876149736,65.1,79087.31,0.0,0.99747,0.0,0.22739]
[1778876155713,65.1,79081.07,0.0,0.99744,0.0,0.22949]
[1778876159744,65.1,79076.07,0.0,0.99742,0.0,0.23119]
[1778876163773,65.1,79083.45,0.0,0.99745,0.0,0.22869]
[1778876164780,65.1,79089.36,0.0,0.99747,0.0,0.2267]
[1778876169879,65.1,79089.27,0.0,0.99747,0.0,0.22673]
[1778876175860,65.1,79086.14,0.0,0.99746,0.0,0.22778]
[1778876180896,65.1,79082.47,0.0,0.99745,0.0,0.22902]
[1778876185931,65.1,79081.64,0.0,0.99744,0.0,0.2293]
[1778876190966,65.1,79079.31,0.0,0.99743,0.0,0.23009]
[1778876191980,65.1,79074.59,0.0,0.99743,0.0,0.23025]
[1778876193987,65.1,79069.3,0.0,0.99741,0.0,0.23205]
[1778876199022,65.1,79068.21,0.0,0.9974,0.0,0.23243]
[1778876204057,65.1,79062.59,0.0,0.99738,0.0,0.23436]
[1778876209091,65.1,79062.01,0.0,0.99737,0.0,0.23456]
[1778876216141,65.1,79059.6,0.0,0.99736,0.0,0.23539]
[1778876221176,65.1,79057.72,0.0,0.99736,0.0,0.23604]
[1778876226211,65.1,79054.71,0.0,0.99734,0.0,0.23709]
[1778876230239,65.1,79061.89,0.0,0.99737,0.0,0.2346]
[1778876235274,65.1,79064.96,0.0,0.99739,0.0,0.23354]
[1778876240308,65.1,79065.1,0.0,0.99739,0.0,0.23349]
[1778876245344,65.1,79064.22,0.0,0.99738,0.0,0.2338]
[1778876250379,65.1,79069.55,0.0,0.99741,0.0,0.23197]
[1778876255484,65.1,79070.99,0.0,0.99743,0.0,0.23004]
[1778876261456,65.1,79071.67,0.0,0.99743,0.0,0.22981]
[1778876266491,65.1,79071.85,0.0,0.99743,0.0,0.22975]
[1778876272533,65.1,79071.29,0.0,0.99743,0.0,0.22994]
[1778876277569,65.1,79070.87,0.0,0.99743,0.0,0.23008]
[1778876282603,65.1,79070.87,0.0,0.99743,0.0,0.23008]
[1778876286632,65.1,79076.54,0.0,0.99745,0.0,0.22816]
[1778876291668,65.1,79078.79,0.0,0.99746,0.0,0.22741]
[1778876298715,65.1,79078.37,0.0,0.99746,0.0,0.22755]
[1778876303751,65.1,79078.22,0.0,0.99746,0.0,0.2276]
[1778876307783,65.1,79087.47,0.0,0.9975,0.0,0.22451]
[1778876308790,65.1,79094.89,0.0,0.99753,0.0,0.22206]
[1778876309801,65.1,79104.41,0.0,0.99757,0.0,0.21894]
[1778876314952,65.1,79102.13,0.0,0.99757,0.0,0.2183]
[1778876320931,65.1,79099.43,0.0,0.99756,0.0,0.21918]
[1778876326032,65.1,79096.07,0.0,0.99755,0.0,0.22028]
[1778876332010,65.1,79096.29,0.0,0.99755,0.0,0.2202]
[1778876337046,65.1,79093.65,0.0,0.99754,0.0,0.22107]
[1778876342083,65.1,79091.9,0.0,0.99753,0.0,0.22164]
[1778876347116,65.1,79092.25,0.0,0.99753,0.0,0.22153]
[1778876350140,65.1,79086.67,0.0,0.99751,0.0,0.22337]
[1778876352151,65.1,79084.41,0.0,0.9975,0.0,0.22412]
[1778876358194,65.1,79084.83,0.0,0.9975,0.0,0.22398]
[1778876363228,65.1,79085.54,0.0,0.99751,0.0,0.22374]
[1778876371285,65.1,79086.39,0.0,0.99752,0.0,0.22206]
[1778876376384,65.1,79082.15,0.0,0.99751,0.0,0.22346]
[1778876379340,65.1,79082.42,0.0,0.99751,0.0,0.22337]
[1778876382366,65.1,79083.04,0.0,0.99751,0.0,0.22316]
[1778876386454,65.1,79087.33,0.0,0.99753,0.0,0.22175]
[1778876392432,65.1,79079.42,0.0,0.9975,0.0,0.22436]
[1778876395452,65.1,79077.51,0.0,0.99749,0.0,0.225]
[1778876400486,65.1,79076.89,0.0,0.99748,0.0,0.2252]
[1778876405521,65.1,79070.15,0.0,0.99746,0.0,0.22746]
[1778876411569,65.1,79066.76,0.0,0.99744,0.0,0.2286]
[1778876413578,65.1,79061.52,0.0,0.99742,0.0,0.23038]
[1778876416667,65.1,79054.24,0.0,0.99739,0.0,0.23287]
[1778876418614,65.1,79051.35,0.0,0.99738,0.0,0.23386]
[1778876423648,65.1,79046.44,0.0,0.99736,0.0,0.23556]
[1778876428683,65.1,79047.19,0.0,0.99736,0.0,0.2353]
[1778876433720,65.1,79047.84,0.0,0.99738,0.0,0.23361]
[1778876435733,65.1,79036.35,0.0,0.99733,0.0,0.2376]
[1778876436740,65.1,79025.95,0.0,0.99728,0.0,0.24126]
[1778876441775,65.1,79025.65,0.0,0.99728,0.0,0.24137]
[1778876446810,65.1,79023.7,0.0,0.99727,0.0,0.24206]
[1778876448824,65.1,79017.16,0.0,0.99724,0.0,0.2444]
[1778876453861,65.1,79014.77,0.0,0.99723,0.0,0.24526]
[1778876458896,65.1,79013.57,0.0,0.99723,0.0,0.24569]
[1778876463931,65.1,79014.85,0.0,0.99723,0.0,0.24523]
[1778876465946,65.1,79019.95,0.0,0.99725,0.0,0.2434]
[1778876470980,65.1,79023.31,0.0,0.99727,0.0,0.2422]
[1778876476017,65.1,79018.37,0.0,0.99725,0.0,0.24396]
[1778876481052,65.1,79021.19,0.0,0.99726,0.0,0.24296]
[1778876486088,65.1,79018.65,0.0,0.99725,0.0,0.24386]
[1778876491126,65.1,79015.55,0.0,0.99725,0.0,0.24347]
[1778876496162,65.1,79015.81,0.0,0.99725,0.0,0.24337]
[1778876501201,65.1,79015.19,0.0,0.99725,0.0,0.24359]
[1778876506235,65.1,79015.22,0.0,0.99725,0.0,0.24358]
[1778876507241,65.1,79020.85,0.0,0.99728,0.0,0.24158]
[1778876512276,65.1,79027.87,0.0,0.99731,0.0,0.2391]
[1778876516305,65.1,79033.54,0.0,0.99733,0.0,0.23711]
[1778876521339,65.1,79034.29,0.0,0.99733,0.0,0.23685]
[1778876526374,65.1,79034.37,0.0,0.99733,0.0,0.23682]
[1778876530401,65.1,79039.55,0.0,0.99736,0.0,0.23502]
[1778876532416,65.1,79043.06,0.0,0.99737,0.0,0.2338]
[1778876535438,65.1,79049.13,0.0,0.9974,0.0,0.23172]
[1778876536445,65.1,79049.55,0.0,0.9974,0.0,0.23157]
[1778876541482,65.1,79052.7,0.0,0.99741,0.0,0.2305]
[1778876546515,65.1,79055.56,0.0,0.99743,0.0,0.22952]
[1778876551550,65.1,79056.62,0.0,0.99745,0.0,0.22773]
[1778876556585,65.1,79057.88,0.0,0.99745,0.0,0.2273]
[1778876561623,65.1,79057.08,0.0,0.99745,0.0,0.22757]
[1778876566659,65.1,79055.95,0.0,0.99744,0.0,0.22796]
[1778876568673,65.1,79062.31,0.0,0.99747,0.0,0.22582]
[1778876573707,65.1,79062.27,0.0,0.99747,0.0,0.22583]
[1778876579749,65.1,79063.25,0.0,0.99747,0.0,0.2255]
[1778876584786,65.1,79063.12,0.0,0.99747,0.0,0.22555]
[1778876589821,65.1,79060.65,0.0,0.99746,0.0,0.22637]
[1778876594855,65.1,79061.48,0.0,0.99747,0.0,0.22609]
[1778876599890,65.1,79068.38,0.0,0.9975,0.0,0.22379]
[1778876604925,65.1,79068.59,0.0,0.9975,0.0,0.22372]
[1778876610971,65.1,79068.6,0.0,0.9975,0.0,0.22372]
[1778876616008,65.1,79068.74,0.0,0.99751,0.0,0.22226]
[1778876621041,65.1,79068.74,0.0,0.99751,0.0,0.22226]
[1778876626072,65.1,79069.19,0.0,0.99751,0.0,0.22211]
[1778876631110,65.1,79068.86,0.0,0.99751,0.0,0.22222]
[1778876636142,65.1,79070.27,0.0,0.99752,0.0,0.22176]
[1778876641177,65.1,79074.34,0.0,0.99754,0.0,0.22042]
[1778876643191,65.1,79068.88,0.0,0.99751,0.0,0.22221]
[1778876646212,65.1,79063.57,0.0,0.99749,0.0,0.22397]
[1778876649233,65.1,79056.47,0.0,0.99746,0.0,0.22635]
[1778876654268,65.1,79060.05,0.0,0.99748,0.0,0.22515]
[1778876659303,65.1,79062.19,0.0,0.99749,0.0,0.22443]
[1778876664340,65.1,79058.59,0.0,0.99747,0.0,0.22564]
[1778876669375,65.1,79059.02,0.0,0.99747,0.0,0.22549]
[1778876674466,65.1,79058.95,0.0,0.99749,0.0,0.22409]
[1778876676424,65.1,79050.15,0.0,0.99745,0.0,0.22704]
[1778876681459,65.1,79047.77,0.0,0.99744,0.0,0.22785]
[1778876686494,65.1,79049.36,0.0,0.99745,0.0,0.22731]
[1778876691528,65.1,79048.99,0.0,0.99745,0.0,0.22743]
[1778876697571,65.1,79045.72,0.0,0.99743,0.0,0.22854]
[1778876702606,65.1,79043.99,0.0,0.99742,0.0,0.22913]
[1778876707642,65.1,79044.26,0.0,0.99743,0.0,0.22904]
[1778876712676,65.1,79043.94,0.0,0.99742,0.0,0.22914]
[1778876717711,65.1,79044.46,0.0,0.99743,0.0,0.22897]
[1778876723753,65.1,79044.68,0.0,0.99743,0.0,0.22889]
[1778876729794,65.1,79044.46,0.0,0.99743,0.0,0.22897]
[1778876735893,65.1,79047.11,0.0,0.99745,0.0,0.22663]
[1778876742886,65.1,79047.96,0.0,0.99746,0.0,0.22635]
[1778876747921,65.1,79046.65,0.0,0.99745,0.0,0.22679]
[1778876752956,65.1,79046.22,0.0,0.99745,0.0,0.22693]
[1778876757991,65.1,79048.67,0.0,0.99746,0.0,0.22611]
[1778876763028,65.1,79048.99,0.0,0.99746,0.0,0.226]
[1778876768063,65.1,79049.41,0.0,0.99746,0.0,0.22586]
[1778876774105,65.1,79050.49,0.0,0.99747,0.0,0.2255]
[1778876779140,65.1,79054.11,0.0,0.99748,0.0,0.22429]
[1778876785182,65.1,79054.83,0.0,0.99749,0.0,0.22405]
[1778876788202,65.1,79067.85,0.0,0.99754,0.0,0.21974]
[1778876790217,65.1,79073.15,0.0,0.99756,0.0,0.21801]
[1778876795252,65.1,79074.78,0.0,0.99758,0.0,0.2161]
[1778876800286,65.1,79075.14,0.0,0.99758,0.0,0.21598]
[1778876805324,65.1,79073.76,0.0,0.99758,0.0,0.21643]
[1778876810358,65.1,79070.75,0.0,0.99757,0.0,0.2174]
[1778876815392,65.1,79071.36,0.0,0.99757,0.0,0.21721]
[1778876820427,65.1,79071.28,0.0,0.99757,0.0,0.21723]
[1778876825462,65.1,79070.18,0.0,0.99756,0.0,0.21759]
[1778876831505,65.1,79068.71,0.0,0.99756,0.0,0.21807]
[1778876836542,65.1,79067.8,0.0,0.99756,0.0,0.21836]
[1778876841578,65.1,79063.22,0.0,0.99754,0.0,0.21986]
[1778876845606,65.1,79056.45,0.0,0.99751,0.0,0.22209]
[1778876850641,65.1,79053.73,0.0,0.9975,0.0,0.22299]
[1778876855675,65.1,79052.17,0.0,0.99751,0.0,0.2221]
[1778876860714,65.1,79046.32,0.0,0.99748,0.0,0.22404]
[1778876865746,65.1,79047.37,0.0,0.99749,0.0,0.22369]
[1778876870780,65.1,79050.28,0.0,0.9975,0.0,0.22272]
[1778876875816,65.1,79049.81,0.0,0.9975,0.0,0.22288]
[1778876880852,65.1,79050.01,0.0,0.9975,0.0,0.22281]
[1778876885886,65.1,79047.52,0.0,0.99749,0.0,0.22364]
[1778876890920,65.1,79046.56,0.0,0.99748,0.0,0.22396]
[1778876895957,65.1,79049.33,0.0,0.99749,0.0,0.22304]
[1778876899984,65.1,79056.33,0.0,0.99752,0.0,0.22072]
[1778876905072,65.1,79056.5,0.0,0.99752,0.0,0.22067]
[1778876911060,65.1,79055.04,0.0,0.99753,0.0,0.21974]
[1778876916095,65.1,79055.86,0.0,0.99754,0.0,0.21947]
[1778876921131,65.1,79055.48,0.0,0.99754,0.0,0.21959]
[1778876926166,65.1,79057.73,0.0,0.99754,0.0,0.21886]
[1778876931201,65.1,79057.01,0.0,0.99754,0.0,0.21909]
[1778876938250,65.1,79056.3,0.0,0.99754,0.0,0.21933]
[1778876943285,65.1,79065.13,0.0,0.99757,0.0,0.21645]
[1778876944292,65.1,79072.68,0.0,0.99761,0.0,0.21401]
[1778876949326,65.1,79072.96,0.0,0.99761,0.0,0.21392]
[1778876954361,65.1,79073.13,0.0,0.99761,0.0,0.21387]
[1778876959397,65.1,79071.14,0.0,0.9976,0.0,0.21451]
[1778876964432,65.1,79072.53,0.0,0.9976,0.0,0.21406]
[1778876967454,65.1,79080.36,0.0,0.99764,0.0,0.21156]
[1778876971481,65.1,79085.74,0.0,0.99767,0.0,0.20851]
[1778876975563,65.1,79089.73,0.0,0.99769,0.0,0.20726]
[1778876981551,65.1,79088.68,0.0,0.99768,0.0,0.20759]
[1778876986585,65.1,79091.76,0.0,0.9977,0.0,0.20663]
[1778876991627,65.1,79095.1,0.0,0.99771,0.0,0.20559]
[1778876995708,65.1,79106.35,0.0,0.99775,0.0,0.20213]
[1778876996660,65.1,79106.35,0.0,0.99775,0.0,0.20213]
[1778877001690,65.1,79104.94,0.0,0.99775,0.0,0.20256]
[1778877004712,65.1,79114.73,0.0,0.99778,0.0,0.19959]
[1778877005718,65.1,79121.29,0.0,0.99781,0.0,0.19762]
[1778877008754,65.1,79100.47,0.0,0.99773,0.0,0.20393]
[1778877009752,65.1,79073.73,0.0,0.99762,0.0,0.2123]
[1778877014791,65.1,79072.46,0.0,0.99762,0.0,0.21271]
[1778877017808,65.1,79080.49,0.0,0.99765,0.0,0.21016]
[1778877019822,65.1,79082.58,0.0,0.99766,0.0,0.2095]
[1778877024859,65.1,79070.88,0.0,0.99761,0.0,0.21322]
[1778877025865,65.1,79067.05,0.0,0.9976,0.0,0.21444]
[1778877028886,65.1,79075.3,0.0,0.99763,0.0,0.21181]
[1778877030901,65.1,79078.08,0.0,0.99764,0.0,0.21092]
[1778877033921,65.1,79084.98,0.0,0.99768,0.0,0.2074]
[1778877035935,65.1,79087.85,0.0,0.99769,0.0,0.2065]
[1778877040970,65.1,79087.9,0.0,0.99769,0.0,0.20649]
[1778877046066,65.1,79093.32,0.0,0.99772,0.0,0.2048]
[1778877052057,65.1,79094.42,0.0,0.99772,0.0,0.20447]
[1778877057095,65.1,79093.35,0.0,0.99772,0.0,0.2048]
[1778877062143,65.1,79094.64,0.0,0.99772,0.0,0.2044]
[1778877067177,65.1,79096.67,0.0,0.99773,0.0,0.20377]
[1778877072213,65.1,79096.69,0.0,0.99773,0.0,0.20377]
[1778877077249,65.1,79097.48,0.0,0.99773,0.0,0.20352]
[1778877082289,65.1,79097.77,0.0,0.99773,0.0,0.20343]
[1778877087324,65.1,79099.69,0.0,0.99774,0.0,0.20284]
[1778877092359,65.1,79099.97,0.0,0.99776,0.0,0.20144]
[1778877096419,65.1,79110.92,0.0,0.9978,0.0,0.19813]
[1778877098400,65.1,79116.17,0.0,0.99782,0.0,0.19655]
[1778877099408,65.1,79118.42,0.0,0.99782,0.0,0.19588]
[1778877104443,65.1,79123.61,0.0,0.99784,0.0,0.19435]
[1778877105450,65.1,79129.28,0.0,0.99786,0.0,0.19268]
[1778877106457,65.1,79129.39,0.0,0.99786,0.0,0.19265]
[1778877108470,65.1,79118.4,0.0,0.99782,0.0,0.19589]
[1778877109478,65.1,79118.37,0.0,0.99782,0.0,0.1959]
[1778877116527,65.1,79118.33,0.0,0.99782,0.0,0.19591]
[1778877121563,65.1,79119.19,0.0,0.99783,0.0,0.19566]
[1778877126597,65.1,79119.14,0.0,0.99783,0.0,0.19567]
[1778877131631,65.1,79119.35,0.0,0.99783,0.0,0.19561]
[1778877136666,65.1,79119.1,0.0,0.99783,0.0,0.19568]
[1778877141702,65.1,79119.24,0.0,0.99783,0.0,0.19564]
[1778877146737,65.1,79119.81,0.0,0.99783,0.0,0.19547]
[1778877151772,65.1,79122.6,0.0,0.99785,0.0,0.19336]
[1778877156840,65.1,79121.6,0.0,0.99785,0.0,0.19366]
[1778877161843,65.1,79120.7,0.0,0.99785,0.0,0.19392]
[1778877165871,65.1,79109.22,0.0,0.9978,0.0,0.19733]
[1778877166877,65.1,79102.13,0.0,0.99778,0.0,0.19947]
[1778877167883,65.1,79102.1,0.0,0.99778,0.0,0.19948]
[1778877172919,65.1,79102.2,0.0,0.99778,0.0,0.19945]
[1778877177954,65.1,79102.48,0.0,0.99778,0.0,0.19936]
[1778877182989,65.1,79106.11,0.0,0.99779,0.0,0.19827]
[1778877188025,65.1,79106.19,0.0,0.99779,0.0,0.19824]
[1778877193060,65.1,79115.39,0.0,0.99783,0.0,0.19549]
[1778877196081,65.1,79118.29,0.0,0.99784,0.0,0.19464]
[1778877201116,65.1,79124.56,0.0,0.99786,0.0,0.19279]
[1778877206151,65.1,79125.49,0.0,0.99786,0.0,0.19252]
[1778877212192,65.1,79123.55,0.0,0.99787,0.0,0.19181]
[1778877217228,65.1,79121.64,0.0,0.99786,0.0,0.19237]
[1778877219242,65.1,79113.09,0.0,0.99783,0.0,0.19489]
[1778877222262,65.1,79107.69,0.0,0.99781,0.0,0.19649]
[1778877223270,65.1,79101.68,0.0,0.99779,0.0,0.1983]
[1778877224277,65.1,79099.54,0.0,0.99778,0.0,0.19894]
[1778877229313,65.1,79101.49,0.0,0.99779,0.0,0.19835]
[1778877234347,65.1,79103.33,0.0,0.9978,0.0,0.1978]
[1778877239382,65.1,79103.66,0.0,0.9978,0.0,0.1977]
[1778877244417,65.1,79104.47,0.0,0.9978,0.0,0.19746]
[1778877249453,65.1,79104.38,0.0,0.9978,0.0,0.19748]
[1778877254487,65.1,79105.21,0.0,0.9978,0.0,0.19724]
[1778877259523,65.1,79107.21,0.0,0.99781,0.0,0.19664]
[1778877264559,65.1,79107.38,0.0,0.99781,0.0,0.19659]
[1778877269593,65.1,79107.26,0.0,0.99781,0.0,0.19662]
[1778877274628,65.1,79107.19,0.0,0.99783,0.0,0.19535]
[1778877279663,65.1,79106.71,0.0,0.99782,0.0,0.19549]
[1778877285705,65.1,79105.68,0.0,0.99782,0.0,0.1958]
[1778877290739,65.1,79106.1,0.0,0.99782,0.0,0.19567]
[1778877295776,65.1,79106.2,0.0,0.99782,0.0,0.19564]
[1778877300813,65.1,79106.24,0.0,0.99782,0.0,0.19563]
[1778877302827,65.1,79106.23,0.0,0.99782,0.0,0.19563]
[1778877305849,65.1,79106.78,0.0,0.99782,0.0,0.19547]
[1778877308869,65.1,79097.58,0.0,0.99779,0.0,0.19822]
[1778877309875,65.1,79091.78,0.0,0.99777,0.0,0.19998]
[1778877310883,65.1,79090.84,0.0,0.99776,0.0,0.20026]
[1778877315918,65.1,79090.0,0.0,0.99776,0.0,0.20052]
[1778877320954,65.1,79087.47,0.0,0.99775,0.0,0.20129]
[1778877325989,65.1,79073.7,0.0,0.9977,0.0,0.20553]
[1778877326995,65.1,79072.47,0.0,0.99769,0.0,0.20591]
[1778877332063,65.1,79078.66,0.0,0.99773,0.0,0.20266]
[1778877334043,65.1,79085.46,0.0,0.99776,0.0,0.20058]
[1778877335051,65.1,79086.14,0.0,0.99776,0.0,0.20037]
[1778877340088,65.1,79085.6,0.0,0.99776,0.0,0.20053]
[1778877345120,65.1,79088.31,0.0,0.99777,0.0,0.19971]
[1778877350158,65.1,79089.08,0.0,0.99777,0.0,0.19948]
[1778877355197,65.1,79089.03,0.0,0.99777,0.0,0.19949]
[1778877359226,65.1,79082.72,0.0,0.99775,0.0,0.20141]
[1778877360232,65.1,79075.39,0.0,0.99772,0.0,0.20366]
[1778877361240,65.1,79074.37,0.0,0.99772,0.0,0.20398]
[1778877367282,65.1,79074.97,0.0,0.99772,0.0,0.20379]
[1778877372317,65.1,79071.34,0.0,0.9977,0.0,0.20492]
[1778877377351,65.1,79070.37,0.0,0.9977,0.0,0.20522]
[1778877382388,65.1,79070.1,0.0,0.9977,0.0,0.2053]
[1778877387423,65.1,79065.65,0.0,0.99768,0.0,0.20669]
[1778877392457,65.1,79065.24,0.0,0.9977,0.0,0.20547]
[1778877397493,65.1,79068.82,0.0,0.99771,0.0,0.20436]
[1778877402530,65.1,79067.99,0.0,0.99771,0.0,0.20461]
[1778877407563,65.1,79067.89,0.0,0.99771,0.0,0.20464]
[1778877412626,65.1,79067.2,0.0,0.9977,0.0,0.20486]
[1778877418651,65.1,79066.89,0.0,0.9977,0.0,0.20495]
[1778877425700,65.1,79066.35,0.0,0.9977,0.0,0.20512]
[1778877431765,65.1,79066.57,0.0,0.9977,0.0,0.20505]
[1778877438813,65.1,79065.93,0.0,0.9977,0.0,0.20525]
[1778877443847,65.1,79066.35,0.0,0.9977,0.0,0.20512]
[1778877448883,65.1,79066.0,0.0,0.9977,0.0,0.20523]
[1778877454925,65.1,79066.2,0.0,0.99771,0.0,0.20382]
[1778877459960,65.1,79066.37,0.0,0.99771,0.0,0.20377]
[1778877464994,65.1,79065.49,0.0,0.99771,0.0,0.20404]
[1778877470033,65.1,79065.1,0.0,0.99771,0.0,0.20416]
[1778877476074,65.1,79064.68,0.0,0.99771,0.0,0.20429]
[1778877481108,65.1,79064.52,0.0,0.99771,0.0,0.20434]
[1778877484129,65.1,79081.75,0.0,0.99777,0.0,0.19907]
[1778877485137,65.1,79094.01,0.0,0.99782,0.0,0.19538]
[1778877486145,65.1,79094.12,0.0,0.99782,0.0,0.19535]
[1778877488159,65.1,79086.41,0.0,0.99779,0.0,0.19766]
[1778877489165,65.1,79084.32,0.0,0.99778,0.0,0.19829]
[1778877494202,65.1,79083.97,0.0,0.99778,0.0,0.19839]
[1778877499239,65.1,79083.62,0.0,0.99778,0.0,0.1985]
[1778877504271,65.1,79083.14,0.0,0.99778,0.0,0.19865]
[1778877509307,65.1,79083.13,0.0,0.99778,0.0,0.19865]
[1778877514342,65.1,79083.04,0.0,0.99779,0.0,0.19736]
[1778877516355,65.1,79089.31,0.0,0.99782,0.0,0.19549]
[1778877517363,65.1,79095.1,0.0,0.99784,0.0,0.19377]
[1778877518369,65.1,79093.48,0.0,0.99783,0.0,0.19425]
[1778877523410,65.1,79092.3,0.0,0.99783,0.0,0.1946]
[1778877528440,65.1,79093.39,0.0,0.99783,0.0,0.19427]
[1778877533477,65.1,79093.41,0.0,0.99783,0.0,0.19427]
[1778877538510,65.1,79094.02,0.0,0.99783,0.0,0.19409]
[1778877543547,65.1,79094.03,0.0,0.99783,0.0,0.19408]
[1778877548583,65.1,79091.68,0.0,0.99782,0.0,0.19478]
[1778877553617,65.1,79090.35,0.0,0.99782,0.0,0.19518]
[1778877558651,65.1,79082.6,0.0,0.99779,0.0,0.1975]
[1778877560666,65.1,79081.06,0.0,0.99779,0.0,0.19796]
[1778877565701,65.1,79081.21,0.0,0.99779,0.0,0.19791]
[1778877570736,65.1,79081.16,0.0,0.99779,0.0,0.19793]
[1778877575775,65.1,79081.42,0.0,0.9978,0.0,0.19654]
[1778877580806,65.1,79084.05,0.0,0.99781,0.0,0.19575]
[1778877585842,65.1,79083.26,0.0,0.99781,0.0,0.19599]
[1778877590877,65.1,79083.87,0.0,0.99781,0.0,0.19581]
[1778877597926,65.1,79083.6,0.0,0.99781,0.0,0.19589]
[1778877603971,65.1,79081.96,0.0,0.9978,0.0,0.19638]
[1778877609011,65.1,79083.12,0.0,0.99781,0.0,0.19603]
[1778877614041,65.1,79084.85,0.0,0.99781,0.0,0.19552]
[1778877619078,65.1,79088.66,0.0,0.99783,0.0,0.19438]
[1778877624112,65.1,79090.8,0.0,0.99784,0.0,0.19375]
[1778877631157,65.1,79092.63,0.0,0.99786,0.0,0.19192]
[1778877636192,65.1,79095.56,0.0,0.99787,0.0,0.19106]
[1778877641227,65.1,79096.12,0.0,0.99787,0.0,0.1909]
[1778877646263,65.1,79093.87,0.0,0.99786,0.0,0.19155]
[1778877651297,65.1,79093.87,0.0,0.99786,0.0,0.19155]
[1778877656333,65.1,79093.63,0.0,0.99786,0.0,0.19162]
[1778877661371,65.1,79093.64,0.0,0.99786,0.0,0.19162]
[1778877666406,65.1,79093.31,0.0,0.99786,0.0,0.19172]
[1778877671444,65.1,79091.55,0.0,0.99785,0.0,0.19224]
[1778877676479,65.1,79089.56,0.0,0.99785,0.0,0.19282]
[1778877678496,65.1,79083.58,0.0,0.99782,0.0,0.19459]
[1778877679501,65.1,79078.26,0.0,0.9978,0.0,0.19618]
[1778877682522,65.1,79072.32,0.0,0.99778,0.0,0.19797]
[1778877687557,65.1,79064.23,0.0,0.99775,0.0,0.20042]
[1778877688564,65.1,79058.53,0.0,0.99773,0.0,0.20217]
[1778877689570,65.1,79057.48,0.0,0.99772,0.0,0.20249]
[1778877692592,65.1,79065.39,0.0,0.99777,0.0,0.19875]
[1778877693601,65.1,79070.72,0.0,0.99779,0.0,0.19714]
[1778877694606,65.1,79074.07,0.0,0.9978,0.0,0.19613]
[1778877699641,65.1,79069.35,0.0,0.99778,0.0,0.19755]
[1778877704676,65.1,79070.02,0.0,0.99779,0.0,0.19735]
[1778877709711,65.1,79070.28,0.0,0.99779,0.0,0.19727]
[1778877714747,65.1,79069.91,0.0,0.99779,0.0,0.19738]
[1778877720788,65.1,79068.39,0.0,0.99778,0.0,0.19784]
[1778877725823,65.1,79067.46,0.0,0.99778,0.0,0.19812]
[1778877730857,65.1,79067.55,0.0,0.99778,0.0,0.19809]
[1778877735904,65.1,79066.69,0.0,0.99777,0.0,0.19835]
[1778877745963,65.1,79066.23,0.0,0.99777,0.0,0.19849]
[1778877752006,65.1,79064.28,0.0,0.99778,0.0,0.19776]
[1778877759053,65.1,79064.16,0.0,0.99778,0.0,0.1978]
[1778877765096,65.1,79066.55,0.0,0.99779,0.0,0.19708]
[1778877773152,65.1,79068.95,0.0,0.9978,0.0,0.19636]
[1778877781209,65.1,79071.44,0.0,0.99781,0.0,0.19561]
[1778877783222,65.1,79065.71,0.0,0.99779,0.0,0.19733]
[1778877786243,65.1,79061.57,0.0,0.99777,0.0,0.19858]
[1778877791278,65.1,79063.64,0.0,0.99778,0.0,0.19795]
[1778877796313,65.1,79063.06,0.0,0.99778,0.0,0.19813]
[1778877801348,65.1,79057.9,0.0,0.99776,0.0,0.1997]
[1778877806387,65.1,79057.59,0.0,0.99775,0.0,0.19979]
[1778877811418,65.1,79057.34,0.0,0.99777,0.0,0.19854]
[1778877816455,65.1,79057.07,0.0,0.99777,0.0,0.19862]
[1778877822496,65.1,79055.1,0.0,0.99776,0.0,0.19922]
[1778877827533,65.1,79051.06,0.0,0.99774,0.0,0.20045]
[1778877833574,65.1,79048.77,0.0,0.99774,0.0,0.20116]
[1778877841630,65.1,79046.23,0.0,0.99773,0.0,0.20194]
[1778877846667,65.1,79042.37,0.0,0.99771,0.0,0.20313]
[1778877850693,65.1,79029.11,0.0,0.99766,0.0,0.20727]
[1778877851702,65.1,79020.87,0.0,0.99763,0.0,0.20988]
[1778877852707,65.1,79018.74,0.0,0.99762,0.0,0.21056]
[1778877856738,65.1,79023.84,0.0,0.99764,0.0,0.20894]
[1778877860767,65.1,79028.71,0.0,0.99766,0.0,0.2074]
[1778877865802,65.1,79031.15,0.0,0.99767,0.0,0.20663]
[1778877870836,65.1,79031.7,0.0,0.99767,0.0,0.20645]
[1778877876878,65.1,79030.14,0.0,0.99768,0.0,0.20558]
[1778877882920,65.1,79030.99,0.0,0.99768,0.0,0.20531]
[1778877887954,65.1,79031.83,0.0,0.99768,0.0,0.20505]
[1778877893996,65.1,79027.84,0.0,0.99767,0.0,0.2063]
[1778877899032,65.1,79027.64,0.0,0.99767,0.0,0.20636]
[1778877904069,65.1,79022.67,0.0,0.99765,0.0,0.20793]
[1778877909105,65.1,79023.19,0.0,0.99765,0.0,0.20777]
[1778877912126,65.1,79031.89,0.0,0.99769,0.0,0.20503]
[1778877913135,65.1,79035.36,0.0,0.9977,0.0,0.20395]
[1778877918167,65.1,79033.83,0.0,0.99769,0.0,0.20443]
[1778877923203,65.1,79024.39,0.0,0.99766,0.0,0.20739]
[1778877924210,65.1,79021.01,0.0,0.99764,0.0,0.20846]
[1778877929245,65.1,79016.74,0.0,0.99762,0.0,0.20981]
[1778877934281,65.1,79015.35,0.0,0.99763,0.0,0.20887]
[1778877939315,65.1,79013.9,0.0,0.99763,0.0,0.20933]
[1778877944350,65.1,79015.31,0.0,0.99763,0.0,0.20889]
[1778877950392,65.1,79013.89,0.0,0.99763,0.0,0.20934]
[1778877955427,65.1,79012.61,0.0,0.99762,0.0,0.20974]
[1778877960462,65.1,79011.75,0.0,0.99762,0.0,0.21002]
[1778877965497,65.1,79011.63,0.0,0.99762,0.0,0.21006]
[1778877970532,65.1,79011.23,0.0,0.99762,0.0,0.21019]
[1778877974560,65.1,79004.07,0.0,0.99759,0.0,0.21248]
[1778877979595,65.1,79000.98,0.0,0.99758,0.0,0.21348]
[1778877984629,65.1,79005.93,0.0,0.9976,0.0,0.21188]
[1778877989664,65.1,79006.78,0.0,0.9976,0.0,0.21161]
[1778877993692,65.1,79014.88,0.0,0.99765,0.0,0.20764]
[1778877995707,65.1,79021.96,0.0,0.99768,0.0,0.20541]
[1778877998728,65.1,79026.12,0.0,0.99769,0.0,0.20411]
[1778878002756,65.1,79032.98,0.0,0.99772,0.0,0.20199]
[1778878003764,65.1,79036.0,0.0,0.99773,0.0,0.20106]
[1778878008798,65.1,79039.22,0.0,0.99774,0.0,0.20007]
[1778878013833,65.1,79039.63,0.0,0.99774,0.0,0.19994]
[1778878018868,65.1,79039.73,0.0,0.99775,0.0,0.19991]
[1778878023904,65.1,79040.63,0.0,0.99775,0.0,0.19964]
[1778878028940,65.1,79040.78,0.0,0.99775,0.0,0.19959]
[1778878033974,65.1,79040.98,0.0,0.99775,0.0,0.19953]
[1778878039008,65.1,79037.41,0.0,0.99774,0.0,0.20062]
[1778878040021,65.1,79026.14,0.0,0.99769,0.0,0.20411]
[1778878041027,65.1,79024.21,0.0,0.99768,0.0,0.20471]
[1778878047068,65.1,79025.93,0.0,0.99769,0.0,0.20417]
[1778878049083,65.1,79034.28,0.0,0.99772,0.0,0.20159]
[1778878051096,65.1,79039.56,0.0,0.99776,0.0,0.19863]
[1778878056132,65.1,79040.51,0.0,0.99776,0.0,0.19834]
[1778878061167,65.1,79042.76,0.0,0.99777,0.0,0.19766]
[1778878066203,65.1,79043.33,0.0,0.99777,0.0,0.19749]
[1778878071238,65.1,79044.06,0.0,0.99778,0.0,0.19727]
[1778878076273,65.1,79045.16,0.0,0.99778,0.0,0.19693]
[1778878081308,65.1,79044.97,0.0,0.99778,0.0,0.19699]
[1778878087354,65.1,79045.8,0.0,0.99778,0.0,0.19674]
[1778878092389,65.1,79046.29,0.0,0.99778,0.0,0.19659]
[1778878097423,65.1,79048.21,0.0,0.99779,0.0,0.19601]
[1778878104472,65.1,79047.4,0.0,0.99779,0.0,0.19626]
[1778878106487,65.1,79055.68,0.0,0.99782,0.0,0.19378]
[1778878107494,65.1,79059.43,0.0,0.99783,0.0,0.19266]
[1778878111522,65.1,79055.94,0.0,0.99784,0.0,0.1924]
[1778878113536,65.1,79046.75,0.0,0.9978,0.0,0.19514]
[1778878115550,65.1,79045.37,0.0,0.9978,0.0,0.19555]
[1778878120585,65.1,79044.91,0.0,0.99779,0.0,0.19569]
[1778878124614,65.1,79037.69,0.0,0.99777,0.0,0.19787]
[1778878126633,65.1,79020.47,0.0,0.9977,0.0,0.20316]
[1778878127641,65.1,79004.11,0.0,0.99764,0.0,0.2083]
[1778878128647,65.1,78997.73,0.0,0.99761,0.0,0.21033]
[1778878130665,65.1,78984.78,0.0,0.99756,0.0,0.21451]
[1778878131669,65.1,78974.03,0.0,0.99751,0.0,0.21804]
[1778878132676,65.1,78972.4,0.0,0.99751,0.0,0.21858]
[1778878135697,65.1,78965.91,0.0,0.99748,0.0,0.22074]
[1778878138718,65.1,78959.71,0.0,0.99745,0.0,0.22282]
[1778878142749,65.1,78950.34,0.0,0.99741,0.0,0.226]
[1778878143755,65.1,78956.32,0.0,0.99744,0.0,0.22397]
[1778878144763,65.1,78958.83,0.0,0.99745,0.0,0.22312]
[1778878146790,65.1,78965.24,0.0,0.99747,0.0,0.22097]
[1778878148804,65.1,78968.71,0.0,0.99749,0.0,0.21981]
[1778878153840,65.1,78973.72,0.0,0.99751,0.0,0.21815]
[1778878158875,65.1,78973.15,0.0,0.99751,0.0,0.21833]
[1778878161896,65.1,78978.6,0.0,0.99753,0.0,0.21654]
[1778878162903,65.1,78984.78,0.0,0.99756,0.0,0.21451]
[1778878163910,65.1,78986.95,0.0,0.99757,0.0,0.21381]
[1778878168944,65.1,78987.48,0.0,0.99757,0.0,0.21364]
[1778878173981,65.1,78989.46,0.0,0.99759,0.0,0.21159]
[1778878179018,65.1,78996.4,0.0,0.99762,0.0,0.20936]
[1778878180025,65.1,79003.53,0.0,0.99765,0.0,0.2071]
[1778878185062,65.1,79003.87,0.0,0.99765,0.0,0.20699]
[1778878190097,65.1,79005.95,0.0,0.99766,0.0,0.20633]
[1778878193119,65.1,79012.63,0.0,0.99768,0.0,0.20424]
[1778878194125,65.1,79013.06,0.0,0.99769,0.0,0.2041]
[1778878199160,65.1,79004.19,0.0,0.99765,0.0,0.20689]
[1778878203188,65.1,78998.97,0.0,0.99763,0.0,0.20854]
[1778878205203,65.1,79006.11,0.0,0.99766,0.0,0.20628]
[1778878206209,65.1,79003.37,0.0,0.99765,0.0,0.20715]
[1778878211247,65.1,79003.82,0.0,0.99765,0.0,0.20701]
[1778878216280,65.1,79005.04,0.0,0.99765,0.0,0.20662]
[1778878221315,65.1,79002.07,0.0,0.99764,0.0,0.20756]
[1778878226350,65.1,79001.5,0.0,0.99764,0.0,0.20774]
[1778878231385,65.1,79000.97,0.0,0.99765,0.0,0.20653]
[1778878232392,65.1,79006.78,0.0,0.99768,0.0,0.2047]
[1778878233398,65.1,79007.21,0.0,0.99768,0.0,0.20457]
[1778878238433,65.1,79000.64,0.0,0.99765,0.0,0.20663]
[1778878243469,65.1,78999.59,0.0,0.99765,0.0,0.20696]
[1778878248505,65.1,78997.47,0.0,0.99764,0.0,0.20764]
[1778878253539,65.1,78996.66,0.0,0.99764,0.0,0.20789]
[1778878258574,65.1,78994.59,0.0,0.99763,0.0,0.20855]
[1778878262601,65.1,79000.85,0.0,0.99765,0.0,0.20657]
[1778878264616,65.1,79000.1,0.0,0.99765,0.0,0.2068]
[1778878266633,65.1,79007.16,0.0,0.99768,0.0,0.20458]
[1778878268643,65.1,79007.67,0.0,0.99768,0.0,0.20442]
[1778878273686,65.1,79004.66,0.0,0.99767,0.0,0.20537]
[1778878278717,65.1,79000.6,0.0,0.99765,0.0,0.20664]
[1778878283752,65.1,79003.36,0.0,0.99766,0.0,0.20577]
[1778878286775,65.1,78994.77,0.0,0.99763,0.0,0.20849]
[1778878290801,65.1,79002.39,0.0,0.99766,0.0,0.20608]
[1778878292815,65.1,79005.79,0.0,0.99769,0.0,0.20364]
[1778878297850,65.1,79010.12,0.0,0.99771,0.0,0.2023]
[1778878299864,65.1,79013.4,0.0,0.99772,0.0,0.20128]
[1778878302885,65.1,79003.97,0.0,0.99768,0.0,0.20421]
[1778878303892,65.1,79003.03,0.0,0.99768,0.0,0.20451]
[1778878308927,65.1,79004.32,0.0,0.99768,0.0,0.2041]
[1778878311948,65.1,78998.3,0.0,0.99766,0.0,0.20599]
[1778878316982,65.1,78999.65,0.0,0.99766,0.0,0.20557]
[1778878322018,65.1,79004.36,0.0,0.99768,0.0,0.20409]
[1778878324034,65.1,79012.9,0.0,0.99772,0.0,0.20144]
[1778878325038,65.1,79013.12,0.0,0.99772,0.0,0.20137]
[1778878330105,65.1,79014.61,0.0,0.99772,0.0,0.20091]
[1778878335112,65.1,79017.55,0.0,0.99773,0.0,0.2]
[1778878340175,65.1,79016.97,0.0,0.99773,0.0,0.20018]
[1778878346189,65.1,79016.63,0.0,0.99773,0.0,0.20029]
[1778878351224,65.1,79018.62,0.0,0.99775,0.0,0.19833]
[1778878356259,65.1,79019.92,0.0,0.99776,0.0,0.19794]
[1778878361294,65.1,79022.71,0.0,0.99777,0.0,0.19709]
[1778878366329,65.1,79022.99,0.0,0.99777,0.0,0.197]
[1778878371364,65.1,79023.05,0.0,0.99777,0.0,0.19699]
[1778878376399,65.1,79023.51,0.0,0.99777,0.0,0.19685]
[1778878381434,65.1,79024.44,0.0,0.99778,0.0,0.19657]
[1778878386470,65.1,79024.28,0.0,0.99777,0.0,0.19661]
[1778878391503,65.1,79024.44,0.0,0.99778,0.0,0.19657]
[1778878396539,65.1,79024.87,0.0,0.99778,0.0,0.19644]
[1778878401574,65.1,79033.54,0.0,0.99781,0.0,0.19383]
[1778878402581,65.1,79034.75,0.0,0.99781,0.0,0.19347]
[1778878407619,65.1,79033.66,0.0,0.99781,0.0,0.19379]
[1778878414668,65.1,79035.45,0.0,0.99783,0.0,0.19195]
[1778878420710,65.1,79033.59,0.0,0.99782,0.0,0.1925]
[1778878425745,65.1,79034.49,0.0,0.99783,0.0,0.19223]
[1778878430784,65.1,79034.04,0.0,0.99783,0.0,0.19237]
[1778878435816,65.1,79035.64,0.0,0.99783,0.0,0.19189]
[1778878439844,65.1,79040.71,0.0,0.99785,0.0,0.19039]
[1778878444880,65.1,79045.42,0.0,0.99787,0.0,0.18901]
[1778878448906,65.1,79051.66,0.0,0.99789,0.0,0.18719]
[1778878453941,65.1,79050.78,0.0,0.99789,0.0,0.18745]
[1778878458976,65.1,79051.02,0.0,0.99789,0.0,0.18738]
[1778878464011,65.1,79051.7,0.0,0.99789,0.0,0.18718]
[1778878469047,65.1,79053.43,0.0,0.9979,0.0,0.18668]
[1778878474082,65.1,79054.94,0.0,0.99792,0.0,0.18497]
[1778878479117,65.1,79054.08,0.0,0.99791,0.0,0.18522]
[1778878484151,65.1,79055.49,0.0,0.99792,0.0,0.18481]
[1778878489187,65.1,79053.08,0.0,0.99791,0.0,0.18551]
[1778878494225,65.1,79052.98,0.0,0.99791,0.0,0.18553]
[1778878501273,65.1,79052.46,0.0,0.99791,0.0,0.18568]
[1778878506309,65.1,79053.82,0.0,0.99791,0.0,0.18529]
[1778878511344,65.1,79053.71,0.0,0.99791,0.0,0.18532]
[1778878517386,65.1,79052.86,0.0,0.99791,0.0,0.18557]
[1778878518393,65.1,79047.58,0.0,0.99789,0.0,0.1871]
[1778878519400,65.1,79044.64,0.0,0.99788,0.0,0.18795]
[1778878524434,65.1,79038.3,0.0,0.99786,0.0,0.18981]
[1778878529470,65.1,79037.26,0.0,0.99785,0.0,0.19011]
[1778878535512,65.1,79037.84,0.0,0.99787,0.0,0.18864]
[1778878540548,65.1,79048.12,0.0,0.99791,0.0,0.18566]
[1778878541562,65.1,79050.85,0.0,0.99792,0.0,0.18487]
[1778878546594,65.1,79051.9,0.0,0.99792,0.0,0.18457]
[1778878551628,65.1,79051.32,0.0,0.99792,0.0,0.18474]
[1778878556664,65.1,79047.62,0.0,0.9979,0.0,0.1858]
[1778878559684,65.1,79046.45,0.0,0.9979,0.0,0.18614]
[1778878561700,65.1,79045.51,0.0,0.9979,0.0,0.18641]
[1778878566733,65.1,79047.27,0.0,0.9979,0.0,0.1859]
[1778878571767,65.1,79046.91,0.0,0.9979,0.0,0.18601]
[1778878576803,65.1,79046.76,0.0,0.9979,0.0,0.18605]
[1778878581876,65.1,79047.49,0.0,0.9979,0.0,0.18584]
[1778878588887,65.1,79047.64,0.0,0.9979,0.0,0.1858]
[1778878593922,65.1,79047.47,0.0,0.99792,0.0,0.18457]
[1778878598961,65.1,79047.58,0.0,0.99792,0.0,0.18454]
[1778878603992,65.1,79047.95,0.0,0.99792,0.0,0.18443]
[1778878609026,65.1,79048.44,0.0,0.99792,0.0,0.18429]
[1778878614062,65.1,79048.08,0.0,0.99792,0.0,0.1844]
[1778878619097,65.1,79047.59,0.0,0.99792,0.0,0.18454]
[1778878624132,65.1,79047.67,0.0,0.99792,0.0,0.18451]
[1778878629168,65.1,79047.68,0.0,0.99792,0.0,0.18451]
[1778878635209,65.1,79045.21,0.0,0.99791,0.0,0.18522]
[1778878640244,65.1,79042.92,0.0,0.9979,0.0,0.18588]
[1778878646286,65.1,79046.65,0.0,0.99792,0.0,0.18481]
[1778878648300,65.1,79054.99,0.0,0.99795,0.0,0.18242]
[1778878652328,65.1,79049.42,0.0,0.99794,0.0,0.18274]
[1778878655349,65.1,79054.56,0.0,0.99796,0.0,0.18129]
[1778878660388,65.1,79057.01,0.0,0.99797,0.0,0.18059]
[1778878665423,65.1,79056.63,0.0,0.99797,0.0,0.1807]
[1778878670460,65.1,79056.58,0.0,0.99796,0.0,0.18072]
[1778878675497,65.1,79057.57,0.0,0.99797,0.0,0.18044]
[1778878680530,65.1,79059.02,0.0,0.99797,0.0,0.18003]
[1778878685565,65.1,79056.03,0.0,0.99796,0.0,0.18087]
[1778878690601,65.1,79056.08,0.0,0.99796,0.0,0.18086]
[1778878695635,65.1,79053.25,0.0,0.99795,0.0,0.18166]
[1778878697649,65.1,79043.04,0.0,0.99792,0.0,0.18457]
[1778878698656,65.1,79038.79,0.0,0.9979,0.0,0.18579]
[1778878703691,65.1,79048.71,0.0,0.99794,0.0,0.18295]
[1778878704698,65.1,79049.19,0.0,0.99794,0.0,0.18281]
[1778878709733,65.1,79051.43,0.0,0.99795,0.0,0.18217]
[1778878714767,65.1,79053.38,0.0,0.99797,0.0,0.18036]
[1778878716781,65.1,79059.2,0.0,0.99799,0.0,0.17873]
[1778878721818,65.1,79060.45,0.0,0.99799,0.0,0.17838]
[1778878726853,65.1,79061.22,0.0,0.99799,0.0,0.17817]
[1778878730882,65.1,79066.29,0.0,0.99801,0.0,0.17676]
[1778878735916,65.1,79068.27,0.0,0.99802,0.0,0.17621]
[1778878740952,65.1,79068.95,0.0,0.99802,0.0,0.17603]
[1778878745986,65.1,79067.65,0.0,0.99802,0.0,0.17638]
[1778878751022,65.1,79067.87,0.0,0.99802,0.0,0.17632]
[1778878756056,65.1,79069.09,0.0,0.99802,0.0,0.17599]
[1778878761090,65.1,79069.48,0.0,0.99802,0.0,0.17588]
[1778878766126,65.1,79067.37,0.0,0.99802,0.0,0.17646]
[1778878771161,65.1,79067.69,0.0,0.99803,0.0,0.17514]
[1778878776196,65.1,79068.24,0.0,0.99803,0.0,0.17499]
[1778878781231,65.1,79068.46,0.0,0.99803,0.0,0.17493]
[1778878786266,65.1,79068.19,0.0,0.99803,0.0,0.17501]
[1778878791302,65.1,79069.1,0.0,0.99804,0.0,0.17476]
[1778878796338,65.1,79069.41,0.0,0.99804,0.0,0.17467]
[1778878803385,65.1,79071.33,0.0,0.99804,0.0,0.17415]
[1778878809428,65.1,79070.73,0.0,0.99804,0.0,0.17431]
[1778878814497,65.1,79071.2,0.0,0.99804,0.0,0.17418]
[1778878820505,65.1,79071.41,0.0,0.99804,0.0,0.17412]
[1778878829603,65.1,79071.72,0.0,0.99804,0.0,0.17404]
[1778878834603,65.1,79071.72,0.0,0.99806,0.0,0.17282]
[1778878840648,65.1,79071.79,0.0,0.99806,0.0,0.1728]
[1778878845680,65.1,79072.34,0.0,0.99806,0.0,0.17265]
[1778878851722,65.1,79072.13,0.0,0.99806,0.0,0.17271]
[1778878856757,65.1,79072.72,0.0,0.99806,0.0,0.17255]
[1778878861828,65.1,79073.54,0.0,0.99806,0.0,0.17233]
[1778878868841,65.1,79073.02,0.0,0.99806,0.0,0.17247]
[1778878873879,65.1,79073.31,0.0,0.99806,0.0,0.17239]
[1778878879918,65.1,79075.9,0.0,0.99807,0.0,0.17169]
[1778878884953,65.1,79076.01,0.0,0.99807,0.0,0.17166]
[1778878889988,65.1,79076.81,0.0,0.99808,0.0,0.17144]
[1778878895027,65.1,79080.96,0.0,0.9981,0.0,0.16913]
[1778878900059,65.1,79081.25,0.0,0.9981,0.0,0.16905]
[1778878905095,65.1,79086.29,0.0,0.99812,0.0,0.16771]
[1778878910130,65.1,79090.31,0.0,0.99813,0.0,0.16665]
[1778878915200,65.1,79090.69,0.0,0.99813,0.0,0.16655]
[1778878920201,65.1,79089.92,0.0,0.99813,0.0,0.16675]
[1778878927285,65.1,79091.86,0.0,0.99814,0.0,0.16624]
[1778878932286,65.1,79091.86,0.0,0.99814,0.0,0.16624]
[1778878937355,65.1,79093.43,0.0,0.99814,0.0,0.16583]
[1778878942356,65.1,79093.45,0.0,0.99814,0.0,0.16583]
[1778878947426,65.1,79094.37,0.0,0.99815,0.0,0.16559]
[1778878952426,65.1,79095.39,0.0,0.99816,0.0,0.16415]
[1778878957496,65.1,79095.34,0.0,0.99816,0.0,0.16416]
[1778878966524,65.1,79096.25,0.0,0.99817,0.0,0.16392]
[1778878967567,65.1,79106.07,0.0,0.9982,0.0,0.16139]
[1778878968538,65.1,79106.07,0.0,0.9982,0.0,0.16139]
[1778878971558,65.1,79108.57,0.0,0.9982,0.0,0.16075]
[1778878976594,65.1,79110.54,0.0,0.99821,0.0,0.16025]
[1778878979615,65.1,79116.33,0.0,0.99823,0.0,0.15878]
[1778878987671,65.1,79116.3,0.0,0.99823,0.0,0.15879]
[1778878992709,65.1,79116.18,0.0,0.99823,0.0,0.15882]
[1778878997741,65.1,79115.69,0.0,0.99823,0.0,0.15895]
[1778879002777,65.1,79113.55,0.0,0.99822,0.0,0.15949]
[1778879005798,65.1,79121.08,0.0,0.99824,0.0,0.15759]
[1778879008819,65.1,79123.98,0.0,0.99825,0.0,0.15687]
[1778879013857,65.1,79119.91,0.0,0.99825,0.0,0.15675]
[1778879014864,65.1,79104.15,0.0,0.9982,0.0,0.16073]
[1778879015876,65.1,79100.75,0.0,0.99819,0.0,0.1616]
[1778879020907,65.1,79100.63,0.0,0.99819,0.0,0.16163]
[1778879028964,65.1,79101.61,0.0,0.9982,0.0,0.16138]
[1778879034031,65.1,79100.21,0.0,0.99819,0.0,0.16174]
[1778879039033,65.1,79099.59,0.0,0.99819,0.0,0.1619]
[1778879044068,65.1,79099.0,0.0,0.99819,0.0,0.16205]
[1778879049104,65.1,79098.51,0.0,0.99819,0.0,0.16217]
[1778879051117,65.1,79104.86,0.0,0.99821,0.0,0.16055]
[1778879056152,65.1,79107.2,0.0,0.99821,0.0,0.15995]
[1778879060181,65.1,79111.8,0.0,0.99823,0.0,0.15879]
[1778879066223,65.1,79111.08,0.0,0.99823,0.0,0.15897]
[1778879071258,65.1,79110.02,0.0,0.99823,0.0,0.15809]
[1778879076293,65.1,79109.36,0.0,0.99823,0.0,0.15826]
[1778879083343,65.1,79107.34,0.0,0.99823,0.0,0.15877]
[1778879090391,65.1,79105.58,0.0,0.99822,0.0,0.15922]
[1778879095427,65.1,79099.54,0.0,0.9982,0.0,0.16075]
[1778879096434,65.1,79080.14,0.0,0.99814,0.0,0.16578]
[1778879097441,65.1,79069.34,0.0,0.9981,0.0,0.16863]
[1778879098447,65.1,79068.02,0.0,0.9981,0.0,0.16899]
[1778879099455,65.1,79067.11,0.0,0.9981,0.0,0.16923]
[1778879102476,65.1,79114.54,0.0,0.99825,0.0,0.15696]
[1778879104491,65.1,79108.41,0.0,0.99823,0.0,0.1585]
[1778879105496,65.1,79044.54,0.0,0.99802,0.0,0.17536]
[1778879107511,65.1,79040.94,0.0,0.99801,0.0,0.17636]
[1778879112548,65.1,79042.77,0.0,0.99801,0.0,0.17585]
[1778879117581,65.1,79044.35,0.0,0.99802,0.0,0.17541]
[1778879122616,65.1,79044.79,0.0,0.99802,0.0,0.17529]
[1778879127651,65.1,79049.4,0.0,0.99804,0.0,0.17402]
[1778879132686,65.1,79049.99,0.0,0.99805,0.0,0.17264]
[1778879137725,65.1,79052.02,0.0,0.99806,0.0,0.17208]
[1778879142755,65.1,79053.42,0.0,0.99806,0.0,0.1717]
[1778879147791,65.1,79054.0,0.0,0.99807,0.0,0.17155]
[1778879152827,65.1,79051.85,0.0,0.99806,0.0,0.17213]
[1778879157862,65.1,79053.23,0.0,0.99806,0.0,0.17176]
[1778879162897,65.1,79053.12,0.0,0.99806,0.0,0.17179]
[1778879168942,65.1,79053.64,0.0,0.99806,0.0,0.17164]
[1778879173975,65.1,79052.9,0.0,0.99806,0.0,0.17184]
[1778879179010,65.1,79053.38,0.0,0.99806,0.0,0.17171]
[1778879185056,65.1,79052.19,0.0,0.99806,0.0,0.17204]
[1778879190090,65.1,79053.5,0.0,0.99806,0.0,0.17168]
[1778879195127,65.1,79053.61,0.0,0.99808,0.0,0.17044]
[1778879200162,65.1,79054.34,0.0,0.99808,0.0,0.17024]
[1778879205197,65.1,79056.19,0.0,0.99809,0.0,0.16974]
[1778879210231,65.1,79055.87,0.0,0.99809,0.0,0.16983]
[1778879215266,65.1,79056.26,0.0,0.99809,0.0,0.16972]
[1778879220302,65.1,79056.0,0.0,0.99809,0.0,0.16979]
[1778879227350,65.1,79055.75,0.0,0.99808,0.0,0.16986]
[1778879233392,65.1,79055.62,0.0,0.99808,0.0,0.1699]
[1778879238427,65.1,79059.49,0.0,0.9981,0.0,0.16886]
[1778879239434,65.1,79069.28,0.0,0.99813,0.0,0.16626]
[1778879240443,65.1,79072.01,0.0,0.99814,0.0,0.16554]
[1778879244469,65.1,79079.13,0.0,0.99816,0.0,0.16368]
[1778879247490,65.1,79081.9,0.0,0.99817,0.0,0.16296]
[1778879252525,65.1,79083.92,0.0,0.99819,0.0,0.16128]
[1778879257561,65.1,79084.84,0.0,0.99819,0.0,0.16104]
[1778879262595,65.1,79086.4,0.0,0.9982,0.0,0.16064]
[1778879264611,65.1,79075.42,0.0,0.99816,0.0,0.16347]
[1778879266623,65.1,79072.36,0.0,0.99815,0.0,0.16427]
[1778879272703,65.1,79076.75,0.0,0.99817,0.0,0.16313]
[1778879278711,65.1,79078.53,0.0,0.99817,0.0,0.16267]
[1778879283743,65.1,79078.99,0.0,0.99817,0.0,0.16255]
[1778879289785,65.1,79080.98,0.0,0.99818,0.0,0.16203]
[1778879294823,65.1,79079.63,0.0,0.99818,0.0,0.16238]
[1778879300864,65.1,79080.07,0.0,0.99818,0.0,0.16227]
[1778879305899,65.1,79084.88,0.0,0.99819,0.0,0.16103]
[1778879311941,65.1,79086.58,0.0,0.99821,0.0,0.15944]
[1778879316975,65.1,79086.81,0.0,0.99821,0.0,0.15938]
[1778879322010,65.1,79088.04,0.0,0.99822,0.0,0.15907]
[1778879327046,65.1,79087.64,0.0,0.99821,0.0,0.15917]
[1778879332080,65.1,79090.01,0.0,0.99822,0.0,0.15857]
[1778879337116,65.1,79090.15,0.0,0.99822,0.0,0.15853]
[1778879342151,65.1,79091.48,0.0,0.99823,0.0,0.1582]
[1778879348194,65.1,79092.59,0.0,0.99823,0.0,0.15792]
[1778879353270,65.1,79092.7,0.0,0.99823,0.0,0.15789]
[1778879359270,65.1,79092.5,0.0,0.99823,0.0,0.15794]
[1778879364305,65.1,79092.74,0.0,0.99823,0.0,0.15788]
[1778879371354,65.1,79092.9,0.0,0.99824,0.0,0.1567]
[1778879376388,65.1,79092.69,0.0,0.99824,0.0,0.15675]
[1778879377401,65.1,79098.58,0.0,0.99826,0.0,0.15528]
[1778879378403,65.1,79104.22,0.0,0.99828,0.0,0.15388]
[1778879379410,65.1,79104.68,0.0,0.99828,0.0,0.15377]
[1778879384444,65.1,79106.16,0.0,0.99828,0.0,0.1534]
[1778879389480,65.1,79105.98,0.0,0.99828,0.0,0.15345]
[1778879394514,65.1,79106.0,0.0,0.99828,0.0,0.15344]
[1778879398542,65.1,79111.2,0.0,0.9983,0.0,0.15217]
[1778879404585,65.1,79110.5,0.0,0.9983,0.0,0.15234]
[1778879410629,65.1,79109.52,0.0,0.99829,0.0,0.15258]
[1778879415664,65.1,79109.89,0.0,0.9983,0.0,0.15249]
[1778879420698,65.1,79110.72,0.0,0.9983,0.0,0.15229]
[1778879425736,65.1,79111.63,0.0,0.9983,0.0,0.15206]
[1778879430767,65.1,79111.91,0.0,0.9983,0.0,0.152]
[1778879435803,65.1,79114.3,0.0,0.99832,0.0,0.15031]
[1778879440837,65.1,79117.82,0.0,0.99833,0.0,0.14946]
[1778879445872,65.1,79119.32,0.0,0.99834,0.0,0.1491]
[1778879450907,65.1,79117.17,0.0,0.99833,0.0,0.14962]
[1778879455943,65.1,79116.94,0.0,0.99833,0.0,0.14967]
[1778879459971,65.1,79109.85,0.0,0.99831,0.0,0.15139]
[1778879461986,65.1,79108.01,0.0,0.9983,0.0,0.15183]
[1778879467021,65.1,79108.13,0.0,0.9983,0.0,0.15181]
[1778879472055,65.1,79107.3,0.0,0.9983,0.0,0.15201]
[1778879477092,65.1,79107.22,0.0,0.9983,0.0,0.15203]
[1778879482125,65.1,79108.27,0.0,0.9983,0.0,0.15177]
[1778879487162,65.1,79109.63,0.0,0.99831,0.0,0.15144]
[1778879492196,65.1,79109.08,0.0,0.99832,0.0,0.15046]
[1778879497235,65.1,79102.88,0.0,0.9983,0.0,0.15197]
[1778879499249,65.1,79099.76,0.0,0.99829,0.0,0.15274]
[1778879504362,65.1,79099.59,0.0,0.99829,0.0,0.15278]
[1778879510325,65.1,79098.39,0.0,0.99829,0.0,0.15307]
[1778879515361,65.1,79096.46,0.0,0.99828,0.0,0.15355]
[1778879520396,65.1,79094.49,0.0,0.99827,0.0,0.15403]
[1778879525431,65.1,79093.15,0.0,0.99827,0.0,0.15437]
[1778879534574,65.1,79088.48,0.0,0.99826,0.0,0.15553]
[1778879541544,65.1,79088.86,0.0,0.99826,0.0,0.15543]
[1778879549600,65.1,79088.23,0.0,0.99825,0.0,0.15559]
[1778879554713,65.1,79089.41,0.0,0.99827,0.0,0.15416]
[1778879556649,65.1,79097.88,0.0,0.9983,0.0,0.15208]
[1778879557656,65.1,79100.44,0.0,0.9983,0.0,0.15145]
[1778879563708,65.1,79101.23,0.0,0.99831,0.0,0.15126]
[1778879569751,65.1,79103.07,0.0,0.99831,0.0,0.15081]
[1778879574857,65.1,79103.08,0.0,0.99831,0.0,0.15081]
[1778879580826,65.1,79103.19,0.0,0.99831,0.0,0.15078]
[1778879581834,65.1,79109.44,0.0,0.99833,0.0,0.14927]
[1778879582841,65.1,79116.51,0.0,0.99835,0.0,0.14758]
[1778879584927,65.1,79117.5,0.0,0.99835,0.0,0.14735]
[1778879587875,65.1,79125.84,0.0,0.99838,0.0,0.14537]
[1778879589892,65.1,79128.56,0.0,0.99839,0.0,0.14474]
[1778879594924,65.1,79131.86,0.0,0.9984,0.0,0.14397]
[1778879599963,65.1,79130.35,0.0,0.99839,0.0,0.14432]
[1778879605067,65.1,79138.15,0.0,0.99841,0.0,0.14251]
[1778879612048,65.1,79136.6,0.0,0.99842,0.0,0.1418]
[1778879617081,65.1,79137.72,0.0,0.99842,0.0,0.14155]
[1778879622117,65.1,79139.18,0.0,0.99843,0.0,0.14121]
[1778879627154,65.1,79125.09,0.0,0.99839,0.0,0.14447]
[1778879628159,65.1,79123.98,0.0,0.99839,0.0,0.14473]
[1778879633194,65.1,79126.42,0.0,0.99839,0.0,0.14416]
[1778879638229,65.1,79127.33,0.0,0.9984,0.0,0.14395]
[1778879643264,65.1,79125.46,0.0,0.99839,0.0,0.14439]
[1778879648299,65.1,79125.31,0.0,0.99839,0.0,0.14442]
[1778879651319,65.1,79130.3,0.0,0.9984,0.0,0.14326]
[1778879656355,65.1,79131.66,0.0,0.99841,0.0,0.14294]
[1778879661390,65.1,79130.24,0.0,0.9984,0.0,0.14327]
[1778879667437,65.1,79130.43,0.0,0.9984,0.0,0.14323]
[1778879673479,65.1,79131.98,0.0,0.99842,0.0,0.14181]
[1778879678515,65.1,79131.13,0.0,0.99842,0.0,0.142]
[1778879685630,65.1,79131.77,0.0,0.99842,0.0,0.14186]
[1778879692615,65.1,79134.2,0.0,0.99843,0.0,0.1413]
[1778879699663,65.1,79134.88,0.0,0.99843,0.0,0.14114]
[1778879704700,65.1,79135.93,0.0,0.99843,0.0,0.1409]
[1778879706713,65.1,79127.83,0.0,0.99841,0.0,0.14277]
[1778879707720,65.1,79123.84,0.0,0.9984,0.0,0.14369]
[1778879710743,65.1,79121.56,0.0,0.99839,0.0,0.14422]
[1778879715776,65.1,79120.33,0.0,0.99839,0.0,0.14451]
[1778879720811,65.1,79122.25,0.0,0.99839,0.0,0.14406]
[1778879725845,65.1,79124.97,0.0,0.9984,0.0,0.14343]
[1778879728867,65.1,79130.0,0.0,0.99841,0.0,0.14226]
[1778879730881,65.1,79133.73,0.0,0.99843,0.0,0.14141]
[1778879735918,65.1,79134.84,0.0,0.99844,0.0,0.1401]
[1778879740950,65.1,79135.08,0.0,0.99844,0.0,0.14004]
[1778879746014,65.1,79134.9,0.0,0.99844,0.0,0.14008]
[1778879751022,65.1,79138.36,0.0,0.99845,0.0,0.1393]
[1778879756126,65.1,79141.18,0.0,0.99846,0.0,0.13866]
[1778879758072,65.1,79142.66,0.0,0.99846,0.0,0.13833]
[1778879762100,65.1,79144.38,0.0,0.99847,0.0,0.13794]
[1778879767135,65.1,79145.58,0.0,0.99847,0.0,0.13767]
[1778879773176,65.1,79147.22,0.0,0.99847,0.0,0.1373]
[1778879778213,65.1,79148.3,0.0,0.99848,0.0,0.13706]
[1778879786337,65.1,79148.17,0.0,0.99848,0.0,0.13709]
[1778879792311,65.1,79148.37,0.0,0.99849,0.0,0.13601]
[1778879797346,65.1,79150.8,0.0,0.9985,0.0,0.13547]
[1778879802380,65.1,79151.6,0.0,0.9985,0.0,0.1353]
[1778879807416,65.1,79149.95,0.0,0.99849,0.0,0.13566]
[1778879812451,65.1,79150.45,0.0,0.99849,0.0,0.13555]
[1778879817486,65.1,79150.82,0.0,0.9985,0.0,0.13547]
[1778879822521,65.1,79150.58,0.0,0.99849,0.0,0.13552]
[1778879827556,65.1,79150.62,0.0,0.99849,0.0,0.13551]
[1778879832596,65.1,79153.11,0.0,0.9985,0.0,0.13496]
[1778879837628,65.1,79149.35,0.0,0.99849,0.0,0.1358]
[1778879839642,65.1,79143.87,0.0,0.99848,0.0,0.13702]
[1778879846692,65.1,79143.64,0.0,0.99848,0.0,0.13707]
[1778879854748,65.1,79143.19,0.0,0.99849,0.0,0.13613]
[1778879866829,65.1,79140.75,0.0,0.99848,0.0,0.13668]
[1778879871866,65.1,79137.35,0.0,0.99847,0.0,0.13744]
[1778879876968,65.1,79135.69,0.0,0.99847,0.0,0.13781]
[1778879882943,65.1,79135.45,0.0,0.99846,0.0,0.13787]
[1778879887979,65.1,79134.59,0.0,0.99846,0.0,0.13806]
[1778879893014,65.1,79134.24,0.0,0.99846,0.0,0.13814]
[1778879898049,65.1,79138.91,0.0,0.99847,0.0,0.13709]
[1778879903085,65.1,79138.96,0.0,0.99847,0.0,0.13708]
[1778879908119,65.1,79138.41,0.0,0.99847,0.0,0.1372]
[1778879913161,65.1,79137.33,0.0,0.99848,0.0,0.13641]
[1778879918195,65.1,79136.06,0.0,0.99848,0.0,0.13669]
[1778879923229,65.1,79138.11,0.0,0.99848,0.0,0.13623]
[1778879928267,65.1,79137.8,0.0,0.99848,0.0,0.1363]
[1778879933300,65.1,79138.32,0.0,0.99848,0.0,0.13619]
[1778879938335,65.1,79138.15,0.0,0.99848,0.0,0.13622]
[1778879943370,65.1,79137.49,0.0,0.99848,0.0,0.13637]
[1778879949412,65.1,79137.29,0.0,0.99848,0.0,0.13642]
[1778879956460,65.1,79136.71,0.0,0.99848,0.0,0.13655]
[1778879961496,65.1,79133.06,0.0,0.99847,0.0,0.13736]
[1778879966531,65.1,79136.13,0.0,0.99848,0.0,0.13668]
[1778879971567,65.1,79135.46,0.0,0.99849,0.0,0.13579]
[1778879976601,65.1,79134.57,0.0,0.99848,0.0,0.13599]
[1778879981636,65.1,79134.85,0.0,0.99849,0.0,0.13593]
[1778879986676,65.1,79135.35,0.0,0.99849,0.0,0.13582]
[1778879994728,65.1,79135.47,0.0,0.99849,0.0,0.13579]
[1778879999763,65.1,79136.03,0.0,0.99849,0.0,0.13566]
[1778880004798,65.1,79134.29,0.0,0.99848,0.0,0.13605]
[1778880009833,65.1,79134.74,0.0,0.99849,0.0,0.13595]
[1778880013862,65.1,79129.24,0.0,0.99847,0.0,0.13718]
[1778880018897,65.1,79124.73,0.0,0.99846,0.0,0.13819]
[1778880022925,65.1,79121.86,0.0,0.99845,0.0,0.13884]
[1778880026953,65.1,79116.3,0.0,0.99843,0.0,0.14011]
[1778880030983,65.1,79095.32,0.0,0.99837,0.0,0.14498]
[1778880031988,65.1,79074.61,0.0,0.99832,0.0,0.14882]
[1778880033000,65.1,79076.83,0.0,0.99833,0.0,0.14828]
[1778880038034,65.1,79081.88,0.0,0.99835,0.0,0.14707]
[1778880043106,65.1,79083.78,0.0,0.99835,0.0,0.14662]
[1778880048143,65.1,79082.8,0.0,0.99835,0.0,0.14685]
[1778880053190,65.1,79083.8,0.0,0.99835,0.0,0.14662]
[1778880058216,65.1,79086.27,0.0,0.99836,0.0,0.14603]
[1778880063251,65.1,79086.97,0.0,0.99836,0.0,0.14586]
[1778880066274,65.1,79080.56,0.0,0.99834,0.0,0.14739]
[1778880071311,65.1,79075.43,0.0,0.99833,0.0,0.14862]
[1778880074332,65.1,79070.06,0.0,0.99831,0.0,0.14992]
[1778880079367,65.1,79068.32,0.0,0.99831,0.0,0.15034]
[1778880084402,65.1,79069.52,0.0,0.99831,0.0,0.15005]
[1778880089438,65.1,79069.73,0.0,0.99831,0.0,0.15]
[1778880094472,65.1,79069.86,0.0,0.99832,0.0,0.14885]
[1778880099506,65.1,79069.88,0.0,0.99832,0.0,0.14885]
[1778880106558,65.1,79069.9,0.0,0.99832,0.0,0.14884]
[1778880111590,65.1,79070.9,0.0,0.99833,0.0,0.1486]
[1778880116626,65.1,79072.63,0.0,0.99833,0.0,0.14819]
[1778880122669,65.1,79072.45,0.0,0.99833,0.0,0.14823]
[1778880128738,65.1,79073.31,0.0,0.99833,0.0,0.14802]
[1778880133750,65.1,79074.44,0.0,0.99834,0.0,0.14775]
[1778880134758,65.1,79083.42,0.0,0.99836,0.0,0.14561]
[1778880135765,65.1,79084.55,0.0,0.99837,0.0,0.14534]
[1778880141808,65.1,79085.02,0.0,0.99837,0.0,0.14523]
[1778880147850,65.1,79086.53,0.0,0.99837,0.0,0.14488]
[1778880152885,65.1,79088.1,0.0,0.99839,0.0,0.14342]
[1778880157919,65.1,79087.88,0.0,0.99839,0.0,0.14347]
[1778880162954,65.1,79087.22,0.0,0.99839,0.0,0.14363]
[1778880167992,65.1,79086.28,0.0,0.99838,0.0,0.14385]
[1778880177058,65.1,79083.81,0.0,0.99838,0.0,0.14443]
[1778880182093,65.1,79085.49,0.0,0.99838,0.0,0.14403]
[1778880187129,65.1,79085.69,0.0,0.99838,0.0,0.14399]
[1778880192164,65.1,79086.14,0.0,0.99838,0.0,0.14388]
[1778880197199,65.1,79085.9,0.0,0.99838,0.0,0.14394]
[1778880202234,65.1,79086.34,0.0,0.99838,0.0,0.14383]
[1778880207268,65.1,79085.94,0.0,0.99838,0.0,0.14393]
[1778880213311,65.1,79085.54,0.0,0.99839,0.0,0.14294]
[1778880219353,65.1,79085.74,0.0,0.99839,0.0,0.14289]
[1778880225395,65.1,79086.39,0.0,0.9984,0.0,0.14274]
[1778880230430,65.1,79086.13,0.0,0.99839,0.0,0.1428]
[1778880235465,65.1,79085.58,0.0,0.99839,0.0,0.14293]
[1778880240500,65.1,79085.17,0.0,0.99839,0.0,0.14302]
[1778880245534,65.1,79084.93,0.0,0.99839,0.0,0.14308]
[1778880250570,65.1,79083.26,0.0,0.99839,0.0,0.14347]
[1778880255605,65.1,79082.4,0.0,0.99838,0.0,0.14367]
[1778880260639,65.1,79081.61,0.0,0.99838,0.0,0.14386]
[1778880265675,65.1,79081.34,0.0,0.99838,0.0,0.14392]
[1778880270731,65.1,79080.83,0.0,0.99838,0.0,0.14404]
[1778880275745,65.1,79080.87,0.0,0.99839,0.0,0.14295]
[1778880280780,65.1,79080.38,0.0,0.99839,0.0,0.14306]
[1778880285815,65.1,79080.42,0.0,0.99839,0.0,0.14305]
[1778880290850,65.1,79080.25,0.0,0.99839,0.0,0.14309]
[1778880295885,65.1,79079.91,0.0,0.99839,0.0,0.14317]
[1778880300921,65.1,79080.29,0.0,0.99839,0.0,0.14308]
[1778880305957,65.1,79083.8,0.0,0.9984,0.0,0.14226]
[1778880310992,65.1,79083.34,0.0,0.9984,0.0,0.14237]
[1778880316028,65.1,79083.45,0.0,0.9984,0.0,0.14235]
[1778880321062,65.1,79078.19,0.0,0.99838,0.0,0.14357]
[1778880325090,65.1,79073.43,0.0,0.99837,0.0,0.14469]
[1778880330126,65.1,79069.0,0.0,0.99836,0.0,0.14574]
[1778880340195,65.1,79069.41,0.0,0.99837,0.0,0.14455]
[1778880350265,65.1,79069.75,0.0,0.99837,0.0,0.14447]
[1778880355300,65.1,79069.38,0.0,0.99837,0.0,0.14456]
[1778880360334,65.1,79069.5,0.0,0.99837,0.0,0.14453]
[1778880366378,65.1,79068.79,0.0,0.99837,0.0,0.1447]
[1778880372418,65.1,79069.42,0.0,0.99837,0.0,0.14455]
[1778880377454,65.1,79069.56,0.0,0.99837,0.0,0.14452]
[1778880382489,65.1,79069.84,0.0,0.99837,0.0,0.14445]
[1778880387525,65.1,79069.95,0.0,0.99837,0.0,0.14442]
[1778880392590,65.1,79081.03,0.0,0.99842,0.0,0.14076]
[1778880394573,65.1,79080.86,0.0,0.99842,0.0,0.1408]
[1778880399608,65.1,79082.66,0.0,0.99842,0.0,0.14038]
[1778880407663,65.1,79082.37,0.0,0.99842,0.0,0.14045]
[1778880412699,65.1,79082.5,0.0,0.99842,0.0,0.14042]
[1778880420763,65.1,79082.78,0.0,0.99842,0.0,0.14035]
[1778880425797,65.1,79084.38,0.0,0.99843,0.0,0.13998]
[1778880430832,65.1,79084.35,0.0,0.99843,0.0,0.13999]
[1778880435866,65.1,79085.5,0.0,0.99843,0.0,0.13973]
[1778880440902,65.1,79085.96,0.0,0.99843,0.0,0.13962]
[1778880445946,65.1,79085.99,0.0,0.99843,0.0,0.13962]
[1778880451988,65.1,79086.18,0.0,0.99844,0.0,0.13851]
[1778880455010,65.1,79091.51,0.0,0.99846,0.0,0.1373]
[1778880461053,65.1,79093.32,0.0,0.99846,0.0,0.13689]
[1778880466087,65.1,79093.67,0.0,0.99846,0.0,0.13681]
[1778880471122,65.1,79093.35,0.0,0.99846,0.0,0.13689]
[1778880476158,65.1,79093.22,0.0,0.99846,0.0,0.13692]
[1778880481193,65.1,79093.51,0.0,0.99846,0.0,0.13685]
[1778880486227,65.1,79093.71,0.0,0.99846,0.0,0.13681]
[1778880492270,65.1,79094.0,0.0,0.99846,0.0,0.13674]
[1778880497306,65.1,79095.14,0.0,0.99847,0.0,0.13648]
[1778880502340,65.1,79095.39,0.0,0.99847,0.0,0.13643]
[1778880508382,65.1,79095.77,0.0,0.99847,0.0,0.13634]
[1778880513430,65.1,79095.94,0.0,0.99848,0.0,0.13526]
[1778880518451,65.1,79096.24,0.0,0.99848,0.0,0.13519]
[1778880523486,65.1,79097.95,0.0,0.99849,0.0,0.13481]
[1778880528522,65.1,79097.14,0.0,0.99848,0.0,0.13499]
[1778880533557,65.1,79098.87,0.0,0.99849,0.0,0.13461]
[1778880538592,65.1,79100.77,0.0,0.99849,0.0,0.13419]
[1778880543627,65.1,79099.97,0.0,0.99849,0.0,0.13436]
[1778880548661,65.1,79099.64,0.0,0.99849,0.0,0.13444]
[1778880553697,65.1,79100.77,0.0,0.99849,0.0,0.13419]
[1778880558731,65.1,79100.89,0.0,0.99849,0.0,0.13416]
[1778880563767,65.1,79100.94,0.0,0.99849,0.0,0.13415]
[1778880568802,65.1,79097.62,0.0,0.99849,0.0,0.13489]
[1778880573837,65.1,79094.46,0.0,0.99849,0.0,0.13455]
[1778880578872,65.1,79093.22,0.0,0.99849,0.0,0.13483]
[1778880583906,65.1,79090.53,0.0,0.99848,0.0,0.13543]
[1778880587937,65.1,79083.35,0.0,0.99846,0.0,0.13704]
[1778880593979,65.1,79080.86,0.0,0.99845,0.0,0.1376]
[1778880600039,65.1,79080.52,0.0,0.99845,0.0,0.13768]
[1778880605059,65.1,79079.64,0.0,0.99845,0.0,0.13788]
[1778880610094,65.1,79079.45,0.0,0.99845,0.0,0.13792]
[1778880615133,65.1,79079.63,0.0,0.99845,0.0,0.13788]
[1778880620165,65.1,79079.05,0.0,0.99845,0.0,0.13801]
[1778880623186,65.1,79072.84,0.0,0.99843,0.0,0.13943]
[1778880624193,65.1,79068.78,0.0,0.99842,0.0,0.14036]
[1778880626208,65.1,79066.34,0.0,0.99841,0.0,0.14093]
[1778880630235,65.1,79058.71,0.0,0.99839,0.0,0.1427]
[1778880632249,65.1,79056.16,0.0,0.99839,0.0,0.14221]
[1778880637283,65.1,79051.75,0.0,0.99838,0.0,0.14325]
[1778880644333,65.1,79050.45,0.0,0.99837,0.0,0.14355]
[1778880647355,65.1,79055.81,0.0,0.99839,0.0,0.14229]
[1778880648361,65.1,79057.85,0.0,0.9984,0.0,0.14182]
[1778880653396,65.1,79061.26,0.0,0.99841,0.0,0.14103]
[1778880658432,65.1,79060.55,0.0,0.9984,0.0,0.14119]
[1778880663468,65.1,79060.07,0.0,0.9984,0.0,0.1413]
[1778880668503,65.1,79058.84,0.0,0.9984,0.0,0.14159]
[1778880673538,65.1,79057.57,0.0,0.9984,0.0,0.14188]
[1778880678573,65.1,79059.27,0.0,0.9984,0.0,0.14149]
[1778880683608,65.1,79059.87,0.0,0.9984,0.0,0.14135]
[1778880688644,65.1,79059.75,0.0,0.9984,0.0,0.14138]
[1778880693679,65.1,79062.04,0.0,0.99842,0.0,0.13977]
[1778880698713,65.1,79061.97,0.0,0.99842,0.0,0.13978]
[1778880704778,65.1,79061.17,0.0,0.99842,0.0,0.13997]
[1778880709789,65.1,79061.56,0.0,0.99842,0.0,0.13988]
[1778880714849,65.1,79063.95,0.0,0.99843,0.0,0.13933]
[1778880719859,65.1,79063.53,0.0,0.99843,0.0,0.13943]
[1778880724895,65.1,79063.66,0.0,0.99843,0.0,0.1394]
[1778880732951,65.1,79064.0,0.0,0.99843,0.0,0.13932]
[1778880736980,65.1,79067.08,0.0,0.99844,0.0,0.13861]
[1778880737988,65.1,79066.95,0.0,0.99843,0.0,0.13864]
[1778880743022,65.1,79065.9,0.0,0.99843,0.0,0.13888]
[1778880748057,65.1,79067.6,0.0,0.99844,0.0,0.13849]
[1778880753091,65.1,79066.75,0.0,0.99845,0.0,0.13762]
[1778880758132,65.1,79066.96,0.0,0.99845,0.0,0.13758]
[1778880764173,65.1,79066.52,0.0,0.99845,0.0,0.13768]
[1778880771220,65.1,79067.72,0.0,0.99845,0.0,0.1374]
[1778880778270,65.1,79067.96,0.0,0.99845,0.0,0.13735]
[1778880783304,65.1,79068.22,0.0,0.99845,0.0,0.13729]
[1778880788341,65.1,79068.53,0.0,0.99845,0.0,0.13722]
[1778880793375,65.1,79069.37,0.0,0.99845,0.0,0.13703]
[1778880801431,65.1,79069.86,0.0,0.99845,0.0,0.13692]
[1778880811501,65.1,79069.95,0.0,0.99847,0.0,0.13584]
[1778880816536,65.1,79070.25,0.0,0.99847,0.0,0.13578]
[1778880821571,65.1,79070.72,0.0,0.99847,0.0,0.13567]
[1778880826613,65.1,79070.7,0.0,0.99847,0.0,0.13567]
[1778880831641,65.1,79071.13,0.0,0.99847,0.0,0.13558]
[1778880836675,65.1,79071.63,0.0,0.99847,0.0,0.13547]
[1778880841713,65.1,79071.42,0.0,0.99847,0.0,0.13551]
[1778880843725,65.1,79064.79,0.0,0.99845,0.0,0.13701]
[1778880845739,65.1,79057.77,0.0,0.99843,0.0,0.13861]
[1778880850774,65.1,79055.03,0.0,0.99842,0.0,0.13923]
[1778880855811,65.1,79053.09,0.0,0.99842,0.0,0.13968]
[1778880860845,65.1,79056.4,0.0,0.99843,0.0,0.13892]
[1778880861851,65.1,79061.52,0.0,0.99844,0.0,0.13775]
[1778880862858,65.1,79064.98,0.0,0.99845,0.0,0.13696]
[1778880864872,65.1,79067.17,0.0,0.99846,0.0,0.13647]
[1778880867893,65.1,79072.38,0.0,0.99847,0.0,0.1353]
[1778880871920,65.1,79074.35,0.0,0.99849,0.0,0.13381]
[1778880875982,65.1,79080.5,0.0,0.99851,0.0,0.13246]
[1778880880984,65.1,79082.09,0.0,0.99851,0.0,0.13211]
[1778880886061,65.1,79082.71,0.0,0.99851,0.0,0.13197]
[1778880892061,65.1,79083.47,0.0,0.99852,0.0,0.1318]
[1778880897096,65.1,79088.88,0.0,0.99853,0.0,0.13062]
[1778880904146,65.1,79088.54,0.0,0.99853,0.0,0.1307]
[1778880914216,65.1,79088.0,0.0,0.99853,0.0,0.13082]
[1778880918245,65.1,79094.23,0.0,0.99854,0.0,0.12947]
[1778880923330,65.1,79094.02,0.0,0.99854,0.0,0.12951]
[1778880931335,65.1,79094.07,0.0,0.99856,0.0,0.12849]
[1778880936371,65.1,79093.64,0.0,0.99855,0.0,0.12858]
[1778880941405,65.1,79093.77,0.0,0.99855,0.0,0.12855]
[1778880942412,65.1,79086.28,0.0,0.99853,0.0,0.13017]
[1778880943421,65.1,79080.59,0.0,0.99852,0.0,0.1314]
[1778880944426,65.1,79078.72,0.0,0.99851,0.0,0.13181]
[1778880949462,65.1,79078.4,0.0,0.99851,0.0,0.13188]
[1778880952483,65.1,79071.37,0.0,0.99849,0.0,0.13343]
[1778880954498,65.1,79068.23,0.0,0.99849,0.0,0.13413]
[1778880960540,65.1,79068.62,0.0,0.99849,0.0,0.13404]
[1778880965575,65.1,79068.93,0.0,0.99849,0.0,0.13397]
[1778880970610,65.1,79068.51,0.0,0.99849,0.0,0.13407]
[1778880975675,65.1,79068.92,0.0,0.99849,0.0,0.13398]
[1778880982724,65.1,79073.69,0.0,0.9985,0.0,0.13292]
[1778880987760,65.1,79075.5,0.0,0.99851,0.0,0.13252]
[1778880990780,65.1,79080.55,0.0,0.99852,0.0,0.13141]
[1778880991787,65.1,79088.21,0.0,0.99855,0.0,0.12873]
[1778880992795,65.1,79100.61,0.0,0.99858,0.0,0.1261]
[1778880993802,65.1,79102.29,0.0,0.99859,0.0,0.12574]
[1778880998838,65.1,79097.84,0.0,0.99858,0.0,0.12668]
[1778881003873,65.1,79095.54,0.0,0.99857,0.0,0.12717]
[1778881008908,65.1,79095.28,0.0,0.99857,0.0,0.12722]
[1778881013943,65.1,79094.52,0.0,0.99857,0.0,0.12739]
[1778881018978,65.1,79093.12,0.0,0.99856,0.0,0.12768]
[1778881024015,65.1,79092.65,0.0,0.99856,0.0,0.12778]
[1778881027038,65.1,79087.47,0.0,0.99855,0.0,0.12889]
[1778881028043,65.1,79077.83,0.0,0.99852,0.0,0.13098]
[1778881029053,65.1,79077.27,0.0,0.99852,0.0,0.1311]
[1778881035092,65.1,79075.6,0.0,0.99852,0.0,0.13147]
[1778881045186,65.1,79076.15,0.0,0.99852,0.0,0.13135]
[1778881050201,65.1,79076.79,0.0,0.99852,0.0,0.13121]
[1778881055236,65.1,79076.48,0.0,0.99853,0.0,0.13025]
[1778881060272,65.1,79069.71,0.0,0.99851,0.0,0.13173]
[1778881062285,65.1,79068.55,0.0,0.99851,0.0,0.13198]
[1778881067320,65.1,79064.75,0.0,0.9985,0.0,0.13282]
[1778881072356,65.1,79064.12,0.0,0.9985,0.0,0.13296]
[1778881079404,65.1,79063.67,0.0,0.9985,0.0,0.13306]
[1778881084439,65.1,79058.74,0.0,0.99848,0.0,0.13415]
[1778881087460,65.1,79055.65,0.0,0.99847,0.0,0.13484]
[1778881092498,65.1,79056.14,0.0,0.99847,0.0,0.13473]
[1778881095516,65.1,79061.82,0.0,0.99849,0.0,0.13347]
[1778881097530,65.1,79061.67,0.0,0.99849,0.0,0.1335]
[1778881102565,65.1,79063.49,0.0,0.9985,0.0,0.1331]
[1778881110621,65.1,79063.12,0.0,0.99849,0.0,0.13318]
[1778881115656,65.1,79062.28,0.0,0.9985,0.0,0.13232]
[1778881121698,65.1,79061.9,0.0,0.9985,0.0,0.13241]
[1778881126733,65.1,79059.29,0.0,0.9985,0.0,0.13298]
[1778881131768,65.1,79059.05,0.0,0.99849,0.0,0.13304]
[1778881139824,65.1,79059.21,0.0,0.9985,0.0,0.133]
[1778881145866,65.1,79060.41,0.0,0.9985,0.0,0.13274]
[1778881152915,65.1,79060.33,0.0,0.9985,0.0,0.13275]
[1778881157950,65.1,79060.69,0.0,0.9985,0.0,0.13267]
[1778881166033,65.1,79060.66,0.0,0.9985,0.0,0.13268]
[1778881172047,65.1,79060.66,0.0,0.99851,0.0,0.13164]
[1778881184132,65.1,79061.55,0.0,0.99851,0.0,0.13145]
[1778881191184,65.1,79061.94,0.0,0.99851,0.0,0.13136]
[1778881196221,65.1,79061.09,0.0,0.99851,0.0,0.13155]
[1778881201254,65.1,79058.82,0.0,0.99851,0.0,0.13205]
[1778881204275,65.1,79052.95,0.0,0.99849,0.0,0.13334]
[1778881209310,65.1,79052.58,0.0,0.99849,0.0,0.13343]
[1778881214345,65.1,79052.43,0.0,0.99849,0.0,0.13346]
[1778881220387,65.1,79052.14,0.0,0.99849,0.0,0.13352]
[1778881225422,65.1,79052.11,0.0,0.99849,0.0,0.13353]
[1778881230457,65.1,79051.19,0.0,0.99848,0.0,0.13374]
[1778881236499,65.1,79050.57,0.0,0.99849,0.0,0.13283]
[1778881241535,65.1,79049.79,0.0,0.99849,0.0,0.133]
[1778881242541,65.1,79055.62,0.0,0.99851,0.0,0.13171]
[1778881243555,65.1,79061.93,0.0,0.99853,0.0,0.13033]
[1778881244556,65.1,79065.07,0.0,0.99853,0.0,0.12965]
[1778881249591,65.1,79066.21,0.0,0.99854,0.0,0.1294]
[1778881254626,65.1,79066.88,0.0,0.99854,0.0,0.12926]
[1778881259661,65.1,79066.33,0.0,0.99854,0.0,0.12938]
[1778881264697,65.1,79067.05,0.0,0.99854,0.0,0.12922]
[1778881269730,65.1,79066.39,0.0,0.99854,0.0,0.12936]
[1778881274766,65.1,79066.98,0.0,0.99854,0.0,0.12924]
[1778881279804,65.1,79067.72,0.0,0.99854,0.0,0.12908]
[1778881284837,65.1,79068.08,0.0,0.99854,0.0,0.129]
[1778881295914,65.1,79068.76,0.0,0.99856,0.0,0.12784]
[1778881300949,65.1,79066.91,0.0,0.99855,0.0,0.12823]
[1778881305983,65.1,79067.32,0.0,0.99855,0.0,0.12814]
[1778881311018,65.1,79075.95,0.0,0.99857,0.0,0.1263]
[1778881312026,65.1,79081.23,0.0,0.99859,0.0,0.12519]
[1778881313031,65.1,79083.26,0.0,0.99859,0.0,0.12476]
[1778881318067,65.1,79081.94,0.0,0.99859,0.0,0.12504]
[1778881325116,65.1,79081.26,0.0,0.99859,0.0,0.12518]
[1778881328138,65.1,79072.06,0.0,0.99856,0.0,0.12713]
[1778881329145,65.1,79064.17,0.0,0.99854,0.0,0.12882]
[1778881330151,65.1,79060.95,0.0,0.99853,0.0,0.12952]
[1778881335186,65.1,79060.44,0.0,0.99853,0.0,0.12963]
[1778881341228,65.1,79059.01,0.0,0.99853,0.0,0.12994]
[1778881346272,65.1,79059.18,0.0,0.99853,0.0,0.1299]
[1778881348279,65.1,79064.21,0.0,0.99854,0.0,0.12881]
[1778881353313,65.1,79066.05,0.0,0.99856,0.0,0.1274]
[1778881359354,65.1,79065.76,0.0,0.99856,0.0,0.12746]
[1778881364390,65.1,79061.8,0.0,0.99855,0.0,0.12831]
[1778881372446,65.1,79062.14,0.0,0.99855,0.0,0.12824]
[1778881377509,65.1,79062.14,0.0,0.99855,0.0,0.12824]
[1778881382516,65.1,79061.59,0.0,0.99855,0.0,0.12836]
[1778881387551,65.1,79061.4,0.0,0.99855,0.0,0.1284]
[1778881392586,65.1,79060.35,0.0,0.99854,0.0,0.12863]
[1778881397621,65.1,79061.08,0.0,0.99855,0.0,0.12847]
[1778881402655,65.1,79060.54,0.0,0.99854,0.0,0.12858]
[1778881407721,65.1,79060.07,0.0,0.99854,0.0,0.12869]
[1778881412730,65.1,79059.07,0.0,0.99855,0.0,0.12788]
[1778881413763,65.1,79041.95,0.0,0.99851,0.0,0.1316]
[1778881414770,65.1,79041.95,0.0,0.99851,0.0,0.1316]
[1778881415746,65.1,79041.26,0.0,0.9985,0.0,0.13175]
[1778881424840,65.1,79040.44,0.0,0.9985,0.0,0.13193]
[1778881430852,65.1,79038.66,0.0,0.9985,0.0,0.13233]
[1778881432866,65.1,79031.54,0.0,0.99848,0.0,0.13391]
[1778881434910,65.1,79028.76,0.0,0.99847,0.0,0.13453]
[1778881439915,65.1,79037.38,0.0,0.99849,0.0,0.13261]
[1778881440926,65.1,79057.37,0.0,0.99855,0.0,0.12825]
[1778881441929,65.1,79062.49,0.0,0.99856,0.0,0.12715]
[1778881444950,65.1,79064.05,0.0,0.99857,0.0,0.12682]
[1778881452000,65.1,79067.16,0.0,0.99857,0.0,0.12616]
[1778881457034,65.1,79068.26,0.0,0.99858,0.0,0.12592]
[1778881462069,65.1,79068.85,0.0,0.99858,0.0,0.1258]
[1778881470129,65.1,79068.85,0.0,0.99858,0.0,0.1258]
[1778881475162,65.1,79069.18,0.0,0.99859,0.0,0.12473]
[1778881480195,65.1,79070.73,0.0,0.99859,0.0,0.1244]
[1778881483215,65.1,79074.99,0.0,0.99861,0.0,0.12351]
[1778881486237,65.1,79069.16,0.0,0.99859,0.0,0.12473]
[1778881490264,65.1,79064.12,0.0,0.99858,0.0,0.12579]
[1778881495301,65.1,79065.85,0.0,0.99858,0.0,0.12543]
[1778881496307,65.1,79075.23,0.0,0.99861,0.0,0.12346]
[1778881497315,65.1,79080.34,0.0,0.99862,0.0,0.1224]
[1778881501343,65.1,79082.86,0.0,0.99863,0.0,0.12188]
[1778881506378,65.1,79083.75,0.0,0.99863,0.0,0.1217]
[1778881509398,65.1,79089.04,0.0,0.99864,0.0,0.12062]
[1778881515470,65.1,79092.99,0.0,0.99865,0.0,0.11981]
[1778881520474,65.1,79093.44,0.0,0.99865,0.0,0.11972]
[1778881525509,65.1,79093.12,0.0,0.99865,0.0,0.11979]
[1778881531554,65.1,79092.87,0.0,0.99866,0.0,0.11887]
[1778881536589,65.1,79092.26,0.0,0.99866,0.0,0.119]
[1778881541625,65.1,79094.01,0.0,0.99866,0.0,0.11864]
[1778881546661,65.1,79087.74,0.0,0.99865,0.0,0.11991]
[1778881551695,65.1,79081.7,0.0,0.99863,0.0,0.12114]
[1778881555724,65.1,79073.32,0.0,0.99861,0.0,0.12287]
[1778881556730,65.1,79072.08,0.0,0.99861,0.0,0.12313]
[1778881559752,65.1,79067.4,0.0,0.9986,0.0,0.1241]
[1778881564787,65.1,79066.65,0.0,0.99859,0.0,0.12426]
[1778881567809,65.1,79049.23,0.0,0.99855,0.0,0.12796]
[1778881568822,65.1,79038.83,0.0,0.99852,0.0,0.13021]
[1778881569822,65.1,79026.93,0.0,0.99849,0.0,0.13283]
[1778881570829,65.1,79021.31,0.0,0.99847,0.0,0.13409]
[1778881571838,65.1,79019.48,0.0,0.99847,0.0,0.1345]
[1778881575864,65.1,79028.56,0.0,0.99849,0.0,0.13247]
[1778881576870,65.1,79031.96,0.0,0.9985,0.0,0.13172]
[1778881577878,65.1,79038.91,0.0,0.99852,0.0,0.13019]
[1778881579893,65.1,79049.77,0.0,0.99855,0.0,0.12784]
[1778881580900,65.1,79058.47,0.0,0.99857,0.0,0.12598]
[1778881581905,65.1,79062.34,0.0,0.99858,0.0,0.12516]
[1778881584926,65.1,79044.76,0.0,0.99854,0.0,0.12892]
[1778881585972,65.1,79050.42,0.0,0.99855,0.0,0.1277]
[1778881588955,65.1,79056.16,0.0,0.99857,0.0,0.12647]
[1778881590973,65.1,79049.61,0.0,0.99855,0.0,0.12787]
[1778881591975,65.1,79043.8,0.0,0.99855,0.0,0.1281]
[1778881593990,65.1,79057.2,0.0,0.99858,0.0,0.12524]
[1778881594997,65.1,79055.05,0.0,0.99858,0.0,0.1257]
[1778881596010,65.1,79046.2,0.0,0.99855,0.0,0.12759]
[1778881598019,65.1,79055.14,0.0,0.99858,0.0,0.12568]
[1778881600033,65.1,79047.81,0.0,0.99856,0.0,0.12724]
[1778881602046,65.1,79054.71,0.0,0.99857,0.0,0.12577]
[1778881604060,65.1,79044.9,0.0,0.99855,0.0,0.12786]
[1778881606124,65.1,79053.76,0.0,0.99857,0.0,0.12597]
[1778881607081,65.1,79046.8,0.0,0.99855,0.0,0.12746]
[1778881609096,65.1,79039.17,0.0,0.99853,0.0,0.1291]
[1778881610103,65.1,79042.85,0.0,0.99854,0.0,0.12831]
[1778881613124,65.1,79046.63,0.0,0.99855,0.0,0.12749]
[1778881618159,65.1,79046.82,0.0,0.99855,0.0,0.12745]
[1778881623194,65.1,79048.04,0.0,0.99856,0.0,0.12719]
[1778881628229,65.1,79048.96,0.0,0.99856,0.0,0.12699]
[1778881633264,65.1,79048.98,0.0,0.99856,0.0,0.12699]
[1778881638299,65.1,79049.67,0.0,0.99856,0.0,0.12684]
[1778881644340,65.1,79049.5,0.0,0.99856,0.0,0.12688]
[1778881649376,65.1,79049.25,0.0,0.99856,0.0,0.12693]
[1778881653403,65.1,79046.45,0.0,0.99856,0.0,0.12651]
[1778881658439,65.1,79042.77,0.0,0.99855,0.0,0.1273]
[1778881663473,65.1,79036.87,0.0,0.99854,0.0,0.12857]
[1778881669515,65.1,79035.21,0.0,0.99853,0.0,0.12893]
[1778881674551,65.1,79034.86,0.0,0.99853,0.0,0.12901]
[1778881679586,65.1,79033.48,0.0,0.99853,0.0,0.12931]
[1778881684622,65.1,79033.09,0.0,0.99853,0.0,0.12939]
[1778881689657,65.1,79033.27,0.0,0.99853,0.0,0.12935]
[1778881694692,65.1,79033.25,0.0,0.99853,0.0,0.12936]
[1778881699728,65.1,79030.95,0.0,0.99852,0.0,0.12986]
[1778881704762,65.1,79025.32,0.0,0.99851,0.0,0.13109]
[1778881710804,65.1,79024.71,0.0,0.9985,0.0,0.13123]
[1778881712819,65.1,79021.8,0.0,0.99851,0.0,0.13082]
[1778881714831,65.1,79012.81,0.0,0.99848,0.0,0.13281]
[1778881719883,65.1,79015.37,0.0,0.99849,0.0,0.13224]
[1778881724901,65.1,79022.03,0.0,0.99851,0.0,0.13077]
[1778881725909,65.1,79025.81,0.0,0.99852,0.0,0.12994]
[1778881728929,65.1,79019.55,0.0,0.9985,0.0,0.13132]
[1778881729937,65.1,79016.66,0.0,0.99849,0.0,0.13196]
[1778881732958,65.1,79013.74,0.0,0.99849,0.0,0.1326]
[1778881737992,65.1,79015.87,0.0,0.99849,0.0,0.13213]
[1778881743029,65.1,79021.37,0.0,0.99851,0.0,0.13092]
[1778881748066,65.1,79025.54,0.0,0.99852,0.0,0.13]
[1778881754106,65.1,79026.78,0.0,0.99852,0.0,0.12973]
[1778881759142,65.1,79027.38,0.0,0.99852,0.0,0.1296]
[1778881766191,65.1,79026.8,0.0,0.99852,0.0,0.12973]
[1778881771249,65.1,79025.96,0.0,0.99853,0.0,0.12887]
[1778881776269,65.1,79024.52,0.0,0.99853,0.0,0.12919]
[1778881778284,65.1,79018.7,0.0,0.99851,0.0,0.13046]
[1778881779290,65.1,79017.38,0.0,0.99851,0.0,0.13075]
[1778881782311,65.1,79011.94,0.0,0.99849,0.0,0.13195]
[1778881787349,65.1,79008.48,0.0,0.99848,0.0,0.13272]
[1778881789372,65.1,79014.53,0.0,0.9985,0.0,0.13138]
[1778881791375,65.1,79022.45,0.0,0.99852,0.0,0.12964]
[1778881794395,65.1,79015.88,0.0,0.9985,0.0,0.13108]
[1778881795403,65.1,79014.55,0.0,0.9985,0.0,0.13137]
[1778881797486,65.1,79009.37,0.0,0.99849,0.0,0.13252]
[1778881800437,65.1,79003.84,0.0,0.99847,0.0,0.13376]
[1778881805473,65.1,79000.57,0.0,0.99846,0.0,0.13449]
[1778881808493,65.1,79005.65,0.0,0.99847,0.0,0.13335]
[1778881812521,65.1,79012.05,0.0,0.99849,0.0,0.13193]
[1778881814536,65.1,79017.5,0.0,0.99851,0.0,0.13072]
[1778881815542,65.1,79012.09,0.0,0.99849,0.0,0.13192]
[1778881816548,65.1,79012.46,0.0,0.99849,0.0,0.13183]
[1778881819570,65.1,79009.2,0.0,0.99848,0.0,0.13256]
[1778881820577,65.1,79014.67,0.0,0.9985,0.0,0.13135]
[1778881821584,65.1,79017.66,0.0,0.99851,0.0,0.13069]
[1778881823598,65.1,79012.35,0.0,0.99849,0.0,0.13186]
[1778881829645,65.1,79010.51,0.0,0.99849,0.0,0.13227]
[1778881833671,65.1,79005.22,0.0,0.99849,0.0,0.13239]
[1778881836692,65.1,79005.03,0.0,0.99848,0.0,0.13243]
[1778881841728,65.1,79013.28,0.0,0.99851,0.0,0.13061]
[1778881843741,65.1,79009.97,0.0,0.9985,0.0,0.13133]
[1778881846763,65.1,79009.26,0.0,0.9985,0.0,0.13149]
[1778881848776,65.1,79019.44,0.0,0.99852,0.0,0.12926]
[1778881849784,65.1,79020.37,0.0,0.99853,0.0,0.12905]
[1778881854819,65.1,79021.16,0.0,0.99853,0.0,0.12888]
[1778881857914,65.1,79027.72,0.0,0.99855,0.0,0.12746]
[1778881859854,65.1,79028.31,0.0,0.99855,0.0,0.12734]
[1778881864889,65.1,79029.82,0.0,0.99855,0.0,0.12701]
[1778881870931,65.1,79029.79,0.0,0.99855,0.0,0.12702]
[1778881873952,65.1,79023.54,0.0,0.99854,0.0,0.12837]
[1778881875968,65.1,79022.7,0.0,0.99853,0.0,0.12855]
[1778881881006,65.1,79022.84,0.0,0.99853,0.0,0.12852]
[1778881886036,65.1,79023.08,0.0,0.99853,0.0,0.12847]
[1778881891072,65.1,79023.23,0.0,0.99855,0.0,0.1274]
[1778881896108,65.1,79026.0,0.0,0.99855,0.0,0.12681]
[1778881901143,65.1,79027.96,0.0,0.99856,0.0,0.12639]
[1778881902150,65.1,79034.14,0.0,0.99858,0.0,0.12508]
[1778881903157,65.1,79035.22,0.0,0.99858,0.0,0.12485]
[1778881904173,65.1,79029.78,0.0,0.99856,0.0,0.126]
[1778881905178,65.1,79027.46,0.0,0.99856,0.0,0.1265]
[1778881911214,65.1,79027.09,0.0,0.99856,0.0,0.12658]
[1778881916249,65.1,79026.96,0.0,0.99856,0.0,0.1266]
[1778881923297,65.1,79026.76,0.0,0.99856,0.0,0.12665]
[1778881928416,65.1,79027.21,0.0,0.99856,0.0,0.12655]
[1778881934459,65.1,79017.64,0.0,0.99853,0.0,0.12861]
[1778881938403,65.1,79025.79,0.0,0.99855,0.0,0.12685]
[1778881940416,65.1,79028.21,0.0,0.99856,0.0,0.12634]
[1778881945452,65.1,79030.67,0.0,0.99857,0.0,0.12581]
[1778881950487,65.1,79032.77,0.0,0.99857,0.0,0.12537]
[1778881955523,65.1,79035.37,0.0,0.99859,0.0,0.12381]
[1778881961564,65.1,79041.07,0.0,0.99861,0.0,0.12262]
[1778881966599,65.1,79041.32,0.0,0.99861,0.0,0.12256]
[1778881972641,65.1,79043.09,0.0,0.99861,0.0,0.1222]
[1778881977676,65.1,79043.13,0.0,0.99861,0.0,0.12219]
[1778881982711,65.1,79043.47,0.0,0.99861,0.0,0.12212]
[1778881987746,65.1,79043.89,0.0,0.99861,0.0,0.12203]
[1778881992781,65.1,79043.95,0.0,0.99861,0.0,0.12202]
[1778881997816,65.1,79043.89,0.0,0.99861,0.0,0.12203]
[1778882001843,65.1,79037.68,0.0,0.9986,0.0,0.12332]
[1778882006879,65.1,79035.95,0.0,0.99859,0.0,0.12369]
[1778882011914,65.1,79033.86,0.0,0.9986,0.0,0.12312]
[1778882016949,65.1,79031.59,0.0,0.99859,0.0,0.1236]
[1778882022990,65.1,79030.57,0.0,0.99859,0.0,0.12381]
[1778882028026,65.1,79028.97,0.0,0.99859,0.0,0.12415]
[1778882033061,65.1,79027.62,0.0,0.99858,0.0,0.12443]
[1778882035160,65.1,79033.98,0.0,0.9986,0.0,0.1231]
[1778882037089,65.1,79036.84,0.0,0.99861,0.0,0.1225]
[1778882042124,65.1,79038.71,0.0,0.99861,0.0,0.12211]
[1778882047159,65.1,79042.57,0.0,0.99862,0.0,0.12131]
[1778882052194,65.1,79042.18,0.0,0.99862,0.0,0.12139]
[1778882057228,65.1,79042.32,0.0,0.99862,0.0,0.12136]
[1778882060250,65.1,79035.6,0.0,0.9986,0.0,0.12276]
[1778882062264,65.1,79032.22,0.0,0.99859,0.0,0.12346]
[1778882067301,65.1,79026.33,0.0,0.99858,0.0,0.1247]
[1778882071328,65.1,79020.77,0.0,0.99857,0.0,0.12487]
[1778882073342,65.1,79013.63,0.0,0.99856,0.0,0.12639]
[1778882074350,65.1,79012.67,0.0,0.99855,0.0,0.12659]
[1778882079383,65.1,79010.14,0.0,0.99855,0.0,0.12714]
[1778882084417,65.1,79009.12,0.0,0.99854,0.0,0.12736]
[1778882089456,65.1,79008.15,0.0,0.99854,0.0,0.12757]
[1778882093486,65.1,79002.49,0.0,0.99853,0.0,0.12879]
[1778882096512,65.1,78998.31,0.0,0.99851,0.0,0.12971]
[1778882099532,65.1,78988.9,0.0,0.99849,0.0,0.13179]
[1778882101547,65.1,78984.25,0.0,0.99847,0.0,0.13282]
[1778882106582,65.1,78983.65,0.0,0.99847,0.0,0.13296]
[1778882111621,65.1,78978.71,0.0,0.99846,0.0,0.13407]
[1778882116652,65.1,78977.05,0.0,0.99845,0.0,0.13444]
[1778882120683,65.1,78982.46,0.0,0.99847,0.0,0.13322]
[1778882125792,65.1,78985.69,0.0,0.99848,0.0,0.1325]
[1778882131758,65.1,78986.21,0.0,0.99849,0.0,0.13132]
[1778882136797,65.1,78986.47,0.0,0.99849,0.0,0.13127]
[1778882141830,65.1,78983.39,0.0,0.99848,0.0,0.13195]
[1778882146863,65.1,78982.65,0.0,0.99848,0.0,0.13212]
[1778882151901,65.1,78983.12,0.0,0.99848,0.0,0.13201]
[1778882156935,65.1,78982.89,0.0,0.99848,0.0,0.13206]
[1778882161968,65.1,78982.16,0.0,0.99848,0.0,0.13223]
[1778882167009,65.1,78983.58,0.0,0.99848,0.0,0.13191]
[1778882168015,65.1,78989.23,0.0,0.9985,0.0,0.13066]
[1778882169021,65.1,78997.0,0.0,0.99852,0.0,0.12895]
[1778882170032,65.1,78996.68,0.0,0.99852,0.0,0.12902]
[1778882173049,65.1,78989.61,0.0,0.9985,0.0,0.13057]
[1778882178084,65.1,78989.06,0.0,0.9985,0.0,0.13069]
[1778882183119,65.1,78984.85,0.0,0.99849,0.0,0.13163]
[1778882188154,65.1,78983.0,0.0,0.99848,0.0,0.13204]
[1778882193189,65.1,78982.86,0.0,0.99849,0.0,0.13101]
[1778882198224,65.1,78983.59,0.0,0.9985,0.0,0.13085]
[1778882203260,65.1,78980.33,0.0,0.99849,0.0,0.13157]
[1778882208294,65.1,78978.6,0.0,0.99848,0.0,0.13196]
[1778882213329,65.1,78975.28,0.0,0.99847,0.0,0.1327]
[1778882218365,65.1,78974.03,0.0,0.99847,0.0,0.13298]
[1778882223399,65.1,78970.87,0.0,0.99846,0.0,0.13369]
[1778882228435,65.1,78966.8,0.0,0.99845,0.0,0.13461]
[1778882232463,65.1,78961.53,0.0,0.99843,0.0,0.13581]
[1778882238505,65.1,78960.01,0.0,0.99843,0.0,0.13616]
[1778882243630,65.1,78957.07,0.0,0.99842,0.0,0.13683]
[1778882244563,65.1,78930.24,0.0,0.99834,0.0,0.14314]
[1778882245569,65.1,78875.8,0.0,0.99816,0.0,0.15673]
[1778882246575,65.1,78865.95,0.0,0.99813,0.0,0.15931]
[1778882247587,65.1,78872.64,0.0,0.99815,0.0,0.15755]
[1778882248591,65.1,78885.32,0.0,0.9982,0.0,0.15427]
[1778882250603,65.1,78892.77,0.0,0.99822,0.0,0.15237]
[1778882251611,65.1,78900.52,0.0,0.99826,0.0,0.14924]
[1778882252618,65.1,78906.02,0.0,0.99828,0.0,0.14788]
[1778882254631,65.1,78917.18,0.0,0.99831,0.0,0.14515]
[1778882255639,65.1,78937.17,0.0,0.99837,0.0,0.14036]
[1778882256718,65.1,78945.33,0.0,0.9984,0.0,0.13845]
[1778882259670,65.1,78941.09,0.0,0.99839,0.0,0.13944]
[1778882260674,65.1,78933.2,0.0,0.99836,0.0,0.1413]
[1778882261681,65.1,78918.65,0.0,0.99832,0.0,0.14479]
[1778882262688,65.1,78910.27,0.0,0.99829,0.0,0.14683]
[1778882264702,65.1,78914.73,0.0,0.9983,0.0,0.14574]
[1778882265712,65.1,78921.68,0.0,0.99833,0.0,0.14406]
[1778882266790,65.1,78931.39,0.0,0.99836,0.0,0.14173]
[1778882267723,65.1,78931.39,0.0,0.99836,0.0,0.14173]
[1778882272758,65.1,78929.89,0.0,0.99835,0.0,0.14209]
[1778882277799,65.1,78934.82,0.0,0.99837,0.0,0.14092]
[1778882280815,65.1,78926.37,0.0,0.99834,0.0,0.14293]
[1778882281823,65.1,78919.1,0.0,0.99832,0.0,0.14468]
[1778882283835,65.1,78919.73,0.0,0.99832,0.0,0.14453]
[1778882289878,65.1,78919.95,0.0,0.99832,0.0,0.14448]
[1778882294913,65.1,78919.62,0.0,0.99832,0.0,0.14456]
[1778882299951,65.1,78919.58,0.0,0.99832,0.0,0.14457]
[1778882304984,65.1,78919.32,0.0,0.99832,0.0,0.14463]
[1778882306996,65.1,78930.79,0.0,0.99835,0.0,0.14188]
[1778882308010,65.1,78936.48,0.0,0.99837,0.0,0.14053]
[1778882313037,65.1,78937.18,0.0,0.99839,0.0,0.13925]
[1778882318073,65.1,78940.43,0.0,0.9984,0.0,0.13849]
[1778882322100,65.1,78949.66,0.0,0.99842,0.0,0.13635]
[1778882324115,65.1,78959.48,0.0,0.99845,0.0,0.13411]
[1778882325121,65.1,78972.56,0.0,0.99849,0.0,0.13117]
[1778882330157,65.1,78971.62,0.0,0.99849,0.0,0.13138]
[1778882335192,65.1,78972.18,0.0,0.99849,0.0,0.13126]
[1778882339220,65.1,78965.75,0.0,0.99847,0.0,0.13269]
[1778882344255,65.1,78961.36,0.0,0.99846,0.0,0.13368]
[1778882349289,65.1,78951.25,0.0,0.99843,0.0,0.13598]
[1778882350297,65.1,78942.36,0.0,0.9984,0.0,0.13804]
[1778882355331,65.1,78937.86,0.0,0.99839,0.0,0.13909]
[1778882360367,65.1,78935.84,0.0,0.99838,0.0,0.13956]
[1778882362382,65.1,78929.45,0.0,0.99836,0.0,0.14107]
[1778882363389,65.1,78923.95,0.0,0.99835,0.0,0.14238]
[1778882368424,65.1,78919.07,0.0,0.99833,0.0,0.14355]
[1778882372452,65.1,78916.05,0.0,0.99833,0.0,0.14313]
[1778882375473,65.1,78922.02,0.0,0.99835,0.0,0.1417]
[1778882380508,65.1,78922.42,0.0,0.99835,0.0,0.14161]
[1778882385543,65.1,78922.36,0.0,0.99835,0.0,0.14162]
[1778882390578,65.1,78921.52,0.0,0.99835,0.0,0.14182]
[1778882397717,65.1,78922.26,0.0,0.99835,0.0,0.14165]
[1778882403669,65.1,78925.12,0.0,0.99836,0.0,0.14097]
[1778882404675,65.1,78933.32,0.0,0.99839,0.0,0.13904]
[1778882405683,65.1,78941.81,0.0,0.99841,0.0,0.13706]
[1778882408704,65.1,78953.14,0.0,0.99845,0.0,0.13446]
[1778882413740,65.1,78961.15,0.0,0.99847,0.0,0.13266]
[1778882415754,65.1,78945.64,0.0,0.99842,0.0,0.13618]
[1778882420791,65.1,78941.52,0.0,0.99841,0.0,0.13713]
[1778882425823,65.1,78939.75,0.0,0.99841,0.0,0.13754]
[1778882427935,65.1,78932.85,0.0,0.99839,0.0,0.13915]
[1778882430862,65.1,78929.38,0.0,0.99838,0.0,0.13996]
[1778882434889,65.1,78925.42,0.0,0.99838,0.0,0.13977]
[1778882437911,65.1,78934.43,0.0,0.9984,0.0,0.13767]
[1778882438918,65.1,78937.9,0.0,0.99841,0.0,0.13686]
[1778882443956,65.1,78937.56,0.0,0.99841,0.0,0.13694]
[1778882446978,65.1,78944.57,0.0,0.99843,0.0,0.13533]
[1778882448992,65.1,78946.11,0.0,0.99844,0.0,0.13498]
[1778882454026,65.1,78947.1,0.0,0.99844,0.0,0.13475]
[1778882459061,65.1,78947.09,0.0,0.99844,0.0,0.13476]
[1778882464097,65.1,78947.36,0.0,0.99844,0.0,0.13469]
[1778882469131,65.1,78947.4,0.0,0.99844,0.0,0.13468]
[1778882473160,65.1,78960.62,0.0,0.99848,0.0,0.1317]
[1778882474167,65.1,78961.51,0.0,0.99848,0.0,0.1315]
[1778882479202,65.1,78957.38,0.0,0.99847,0.0,0.13243]
[1778882484237,65.1,78959.39,0.0,0.99848,0.0,0.13198]
[1778882488364,65.1,78965.03,0.0,0.99849,0.0,0.13072]
[1778882489272,65.1,78973.82,0.0,0.99852,0.0,0.12879]
[1778882490283,65.1,78988.91,0.0,0.99856,0.0,0.12552]
[1778882495315,65.1,78990.7,0.0,0.99857,0.0,0.12411]
[1778882500350,65.1,78992.35,0.0,0.99858,0.0,0.12377]
[1778882505385,65.1,78990.49,0.0,0.99857,0.0,0.12416]
[1778882506391,65.1,78984.53,0.0,0.99856,0.0,0.12543]
[1778882511426,65.1,78980.35,0.0,0.99855,0.0,0.12633]
[1778882516462,65.1,78978.64,0.0,0.99854,0.0,0.12669]
[1778882521497,65.1,78978.07,0.0,0.99854,0.0,0.12682]
[1778882526533,65.1,78977.16,0.0,0.99854,0.0,0.12701]
[1778882531568,65.1,78979.0,0.0,0.99854,0.0,0.12662]
[1778882537610,65.1,78979.31,0.0,0.99854,0.0,0.12655]
[1778882538717,65.1,78990.32,0.0,0.99857,0.0,0.1242]
[1778882540631,65.1,78990.65,0.0,0.99857,0.0,0.12413]
[1778882543652,65.1,78982.66,0.0,0.99855,0.0,0.12583]
[1778882546672,65.1,78977.22,0.0,0.99854,0.0,0.127]
[1778882551707,65.1,78979.04,0.0,0.99855,0.0,0.12557]
[1778882556743,65.1,78979.7,0.0,0.99856,0.0,0.12543]
[1778882561778,65.1,78973.56,0.0,0.99854,0.0,0.12675]
[1778882566818,65.1,78966.22,0.0,0.99852,0.0,0.12835]
[1778882571854,65.1,78963.42,0.0,0.99851,0.0,0.12896]
[1778882572861,65.1,78968.85,0.0,0.99853,0.0,0.12777]
[1778882576888,65.1,78974.04,0.0,0.99854,0.0,0.12665]
[1778882579909,65.1,78969.75,0.0,0.99853,0.0,0.12758]
[1778882580922,65.1,78961.98,0.0,0.99851,0.0,0.12928]
[1778882585952,65.1,78965.49,0.0,0.99852,0.0,0.12851]
[1778882590987,65.1,78966.95,0.0,0.99852,0.0,0.12819]
[1778882595015,65.1,78976.25,0.0,0.99855,0.0,0.12617]
[1778882596022,65.1,78976.44,0.0,0.99855,0.0,0.12613]
[1778882601056,65.1,78977.04,0.0,0.99855,0.0,0.126]
[1778882606092,65.1,78978.54,0.0,0.99855,0.0,0.12568]
[1778882611127,65.1,78979.81,0.0,0.99857,0.0,0.12438]
[1778882616162,65.1,78986.37,0.0,0.99859,0.0,0.12299]
[1778882618176,65.1,78989.35,0.0,0.99859,0.0,0.12237]
[1778882623210,65.1,78988.27,0.0,0.99859,0.0,0.12259]
[1778882629354,65.1,78987.82,0.0,0.99859,0.0,0.12269]
[1778882633281,65.1,78992.82,0.0,0.9986,0.0,0.12164]
[1778882639425,65.1,78993.27,0.0,0.9986,0.0,0.12155]
[1778882648386,65.1,78994.38,0.0,0.99861,0.0,0.12132]
[1778882654432,65.1,78997.1,0.0,0.99861,0.0,0.12075]
[1778882659567,65.1,79000.49,0.0,0.99862,0.0,0.12005]
[1778882665514,65.1,78999.62,0.0,0.99862,0.0,0.12023]
[1778882670544,65.1,78992.07,0.0,0.9986,0.0,0.1218]
[1778882672558,65.1,78989.14,0.0,0.9986,0.0,0.1214]
[1778882677593,65.1,78987.03,0.0,0.9986,0.0,0.12184]
[1778882684642,65.1,78990.48,0.0,0.99861,0.0,0.12112]
[1778882689677,65.1,78992.71,0.0,0.99861,0.0,0.12066]
[1778882692698,65.1,79001.6,0.0,0.99864,0.0,0.11883]
[1778882697736,65.1,79005.32,0.0,0.99865,0.0,0.11807]
[1778882702770,65.1,79005.14,0.0,0.99865,0.0,0.11811]
[1778882706796,65.1,79010.65,0.0,0.99866,0.0,0.11699]
[1778882712839,65.1,79012.2,0.0,0.99866,0.0,0.11668]
[1778882717873,65.1,79015.22,0.0,0.99867,0.0,0.11608]
[1778882722908,65.1,79015.85,0.0,0.99867,0.0,0.11595]
[1778882727946,65.1,79013.43,0.0,0.99867,0.0,0.11644]
[1778882732981,65.1,79011.76,0.0,0.99867,0.0,0.1158]
[1778882738016,65.1,79004.81,0.0,0.99866,0.0,0.11719]
[1778882743051,65.1,79004.48,0.0,0.99866,0.0,0.11726]
[1778882748087,65.1,79002.13,0.0,0.99865,0.0,0.11774]
[1778882753123,65.1,79000.15,0.0,0.99864,0.0,0.11814]
[1778882758157,65.1,79000.73,0.0,0.99865,0.0,0.11802]
[1778882763191,65.1,78998.83,0.0,0.99864,0.0,0.11841]
[1778882768227,65.1,78999.88,0.0,0.99864,0.0,0.11819]
[1778882773263,65.1,79000.31,0.0,0.99865,0.0,0.1181]
[1778882778297,65.1,79003.71,0.0,0.99865,0.0,0.11742]
[1778882783331,65.1,79003.3,0.0,0.99865,0.0,0.1175]
[1778882788367,65.1,79007.47,0.0,0.99866,0.0,0.11666]
[1778882791388,65.1,79003.27,0.0,0.99866,0.0,0.11652]
[1778882796426,65.1,79000.71,0.0,0.99866,0.0,0.11704]
[1778882801462,65.1,78999.05,0.0,0.99865,0.0,0.11738]
[1778882806493,65.1,78999.41,0.0,0.99865,0.0,0.1173]
[1778882811528,65.1,78995.88,0.0,0.99864,0.0,0.11802]
[1778882816563,65.1,78997.45,0.0,0.99865,0.0,0.1177]
[1778882821598,65.1,78998.6,0.0,0.99865,0.0,0.11747]
[1778882826633,65.1,78997.83,0.0,0.99865,0.0,0.11762]
[1778882831668,65.1,79000.02,0.0,0.99866,0.0,0.11718]
[1778882836706,65.1,79001.02,0.0,0.99866,0.0,0.11698]
[1778882841789,65.1,79001.57,0.0,0.99866,0.0,0.11687]
[1778882846824,65.1,79001.85,0.0,0.99866,0.0,0.11681]
[1778882852869,65.1,79002.79,0.0,0.99867,0.0,0.11564]
[1778882857901,65.1,79004.77,0.0,0.99868,0.0,0.11525]
[1778882863943,65.1,79004.27,0.0,0.99868,0.0,0.11535]
[1778882871064,65.1,79004.86,0.0,0.99868,0.0,0.11523]
[1778882877039,65.1,79004.72,0.0,0.99868,0.0,0.11526]
[1778882882075,65.1,79005.91,0.0,0.99868,0.0,0.11502]
[1778882887110,65.1,79009.35,0.0,0.99869,0.0,0.11434]
[1778882892145,65.1,79009.59,0.0,0.99869,0.0,0.11429]
[1778882897180,65.1,79010.05,0.0,0.99869,0.0,0.1142]
[1778882904229,65.1,79010.5,0.0,0.99869,0.0,0.11411]
[1778882910270,65.1,79010.71,0.0,0.99869,0.0,0.11407]
[1778882915307,65.1,79011.69,0.0,0.99871,0.0,0.11292]
[1778882920342,65.1,79010.1,0.0,0.9987,0.0,0.11323]
[1778882925377,65.1,79012.23,0.0,0.99871,0.0,0.11281]
[1778882931486,65.1,79011.93,0.0,0.99871,0.0,0.11287]
[1778882937467,65.1,79007.94,0.0,0.9987,0.0,0.11365]
[1778882942501,65.1,79007.67,0.0,0.9987,0.0,0.11371]
[1778882948543,65.1,79007.82,0.0,0.9987,0.0,0.11368]
[1778882950557,65.1,79002.75,0.0,0.99868,0.0,0.11468]
[1778882953578,65.1,79009.12,0.0,0.9987,0.0,0.11342]
[1778882958613,65.1,79010.67,0.0,0.9987,0.0,0.11312]
[1778882963649,65.1,79011.4,0.0,0.99871,0.0,0.11298]
[1778882968683,65.1,79011.15,0.0,0.99871,0.0,0.11302]
[1778882973719,65.1,79011.31,0.0,0.99872,0.0,0.11204]
[1778882978753,65.1,79011.46,0.0,0.99872,0.0,0.11201]
[1778882983788,65.1,79010.94,0.0,0.99872,0.0,0.11211]
[1778882988823,65.1,79010.8,0.0,0.99872,0.0,0.11214]
[1778882993862,65.1,79011.1,0.0,0.99872,0.0,0.11208]
[1778882998897,65.1,79011.04,0.0,0.99872,0.0,0.11209]
[1778883003935,65.1,79010.16,0.0,0.99871,0.0,0.11226]
[1778883008970,65.1,79010.05,0.0,0.99871,0.0,0.11228]
[1778883017024,65.1,79009.9,0.0,0.99871,0.0,0.11231]
[1778883018030,65.1,79016.1,0.0,0.99873,0.0,0.11111]
[1778883019038,65.1,79022.16,0.0,0.99874,0.0,0.10994]
[1778883022138,65.1,79028.03,0.0,0.99876,0.0,0.10883]
[1778883030117,65.1,79029.54,0.0,0.99876,0.0,0.10854]
[1778883032330,65.1,79040.04,0.0,0.9988,0.0,0.10566]
[1778883036159,65.1,79033.35,0.0,0.99878,0.0,0.1069]
[1778883037166,65.1,79026.71,0.0,0.99876,0.0,0.10815]
[1778883042201,65.1,79025.51,0.0,0.99876,0.0,0.10837]
[1778883047236,65.1,79025.92,0.0,0.99876,0.0,0.1083]
[1778883052273,65.1,79025.35,0.0,0.99876,0.0,0.1084]
[1778883054286,65.1,79033.19,0.0,0.99878,0.0,0.10693]
[1778883059322,65.1,79032.16,0.0,0.99878,0.0,0.10712]
[1778883062344,65.1,79025.96,0.0,0.99876,0.0,0.10829]
[1778883066373,65.1,79019.16,0.0,0.99875,0.0,0.10958]
[1778883071410,65.1,79017.88,0.0,0.99874,0.0,0.10983]
[1778883077449,65.1,79018.71,0.0,0.99875,0.0,0.10967]
[1778883082682,65.1,79019.61,0.0,0.99875,0.0,0.10949]
[1778883088526,65.1,79028.64,0.0,0.99877,0.0,0.10778]
[1778883089533,65.1,79028.59,0.0,0.99877,0.0,0.10779]
[1778883094568,65.1,79027.97,0.0,0.99878,0.0,0.10699]
[1778883099603,65.1,79027.05,0.0,0.99878,0.0,0.10716]
[1778883105645,65.1,79026.28,0.0,0.99877,0.0,0.1073]
[1778883111686,65.1,79025.91,0.0,0.99877,0.0,0.10737]
[1778883117738,65.1,79025.86,0.0,0.99877,0.0,0.10738]
[1778883122963,65.1,79026.55,0.0,0.99877,0.0,0.10725]
[1778883129822,65.1,79028.45,0.0,0.99878,0.0,0.1069]
[1778883134857,65.1,79037.76,0.0,0.9988,0.0,0.10517]
[1778883137880,65.1,79044.19,0.0,0.99882,0.0,0.10399]
[1778883143105,65.1,79043.0,0.0,0.99881,0.0,0.10421]
[1778883148955,65.1,79042.93,0.0,0.99881,0.0,0.10422]
[1778883153990,65.1,79043.24,0.0,0.99882,0.0,0.10327]
[1778883159025,65.1,79045.19,0.0,0.99883,0.0,0.10291]
[1778883167081,65.1,79045.06,0.0,0.99883,0.0,0.10294]
[1778883172117,65.1,79045.16,0.0,0.99883,0.0,0.10292]
[1778883177158,65.1,79040.86,0.0,0.99882,0.0,0.1037]
[1778883182190,65.1,79036.58,0.0,0.99881,0.0,0.10448]
[1778883187230,65.1,79032.19,0.0,0.9988,0.0,0.10529]
[1778883192262,65.1,79032.49,0.0,0.9988,0.0,0.10523]
[1778883193455,65.1,79024.4,0.0,0.99878,0.0,0.10673]
[1778883194276,65.1,79024.4,0.0,0.99878,0.0,0.10673]
[1778883199310,65.1,79026.18,0.0,0.99878,0.0,0.1064]
[1778883204345,65.1,79025.36,0.0,0.99878,0.0,0.10656]
[1778883209383,65.1,79025.07,0.0,0.99878,0.0,0.10661]
[1778883214421,65.1,79023.13,0.0,0.99879,0.0,0.10605]
[1778883223483,65.1,79022.84,0.0,0.99879,0.0,0.10611]
[1778883228517,65.1,79021.49,0.0,0.99878,0.0,0.10636]
[1778883233553,65.1,79021.78,0.0,0.99878,0.0,0.1063]
[1778883238588,65.1,79021.87,0.0,0.99878,0.0,0.10629]
[1778883243805,65.1,79020.88,0.0,0.99878,0.0,0.10647]
[1778883249665,65.1,79021.04,0.0,0.99878,0.0,0.10644]
[1778883254700,65.1,79021.56,0.0,0.99878,0.0,0.10634]
[1778883259735,65.1,79021.88,0.0,0.99878,0.0,0.10629]
[1778883264772,65.1,79022.56,0.0,0.99879,0.0,0.10616]
[1778883269805,65.1,79021.14,0.0,0.99878,0.0,0.10642]
[1778883274843,65.1,79021.84,0.0,0.99879,0.0,0.10538]
[1778883276855,65.1,79015.5,0.0,0.99878,0.0,0.10656]
[1778883281892,65.1,79014.05,0.0,0.99878,0.0,0.10683]
[1778883286927,65.1,79015.7,0.0,0.99878,0.0,0.10652]
[1778883291963,65.1,79014.37,0.0,0.99878,0.0,0.10677]
[1778883296997,65.1,79014.58,0.0,0.99878,0.0,0.10673]
[1778883302034,65.1,79014.91,0.0,0.99878,0.0,0.10667]
[1778883307068,65.1,79018.2,0.0,0.99879,0.0,0.10605]
[1778883312104,65.1,79018.45,0.0,0.99879,0.0,0.10601]
[1778883317139,65.1,79017.51,0.0,0.99878,0.0,0.10618]
[1778883320161,65.1,79011.72,0.0,0.99877,0.0,0.10726]
[1778883325196,65.1,79010.43,0.0,0.99877,0.0,0.10751]
[1778883326203,65.1,79005.1,0.0,0.99875,0.0,0.10851]
[1778883332245,65.1,79004.12,0.0,0.99876,0.0,0.10777]
[1778883337280,65.1,79002.6,0.0,0.99876,0.0,0.10805]
[1778883342315,65.1,79003.46,0.0,0.99876,0.0,0.10789]
[1778883347350,65.1,79001.78,0.0,0.99876,0.0,0.10821]
[1778883352385,65.1,79007.35,0.0,0.99877,0.0,0.10716]
[1778883357420,65.1,79007.17,0.0,0.99877,0.0,0.10719]
[1778883362455,65.1,79010.0,0.0,0.99878,0.0,0.10666]
[1778883367490,65.1,79011.88,0.0,0.99878,0.0,0.10631]
[1778883374727,65.1,79010.77,0.0,0.99878,0.0,0.10652]
[1778883380581,65.1,79010.36,0.0,0.99878,0.0,0.10659]
[1778883385616,65.1,79010.32,0.0,0.99878,0.0,0.1066]
[1778883389644,65.1,79004.95,0.0,0.99876,0.0,0.10761]
[1778883394680,65.1,79004.24,0.0,0.99877,0.0,0.10682]
[1778883400721,65.1,79000.61,0.0,0.99876,0.0,0.1075]
[1778883406953,65.1,78997.54,0.0,0.99876,0.0,0.10808]
[1778883412806,65.1,78998.67,0.0,0.99876,0.0,0.10787]
[1778883417842,65.1,78998.83,0.0,0.99876,0.0,0.10783]
[1778883422878,65.1,78998.39,0.0,0.99876,0.0,0.10792]
[1778883427913,65.1,79001.76,0.0,0.99877,0.0,0.10728]
[1778883432948,65.1,79001.4,0.0,0.99877,0.0,0.10735]
[1778883437983,65.1,79000.78,0.0,0.99877,0.0,0.10747]
[1778883443019,65.1,78999.62,0.0,0.99876,0.0,0.10769]
[1778883448053,65.1,79001.33,0.0,0.99877,0.0,0.10736]
[1778883454284,65.1,79001.02,0.0,0.99878,0.0,0.10649]
[1778883460139,65.1,79001.15,0.0,0.99878,0.0,0.10647]
[1778883463159,65.1,79006.71,0.0,0.99879,0.0,0.10543]
[1778883468195,65.1,79006.71,0.0,0.99879,0.0,0.10543]
[1778883473229,65.1,79007.97,0.0,0.99879,0.0,0.1052]
[1778883478264,65.1,79006.9,0.0,0.99879,0.0,0.1054]
[1778883483298,65.1,79007.36,0.0,0.99879,0.0,0.10531]
[1778883488334,65.1,79013.31,0.0,0.99881,0.0,0.10421]
[1778883493369,65.1,79014.5,0.0,0.99881,0.0,0.104]
[1778883499411,65.1,79016.67,0.0,0.99881,0.0,0.1036]
[1778883504446,65.1,79018.33,0.0,0.99882,0.0,0.1033]
[1778883509482,65.1,79022.43,0.0,0.99883,0.0,0.10255]
[1778883516530,65.1,79022.2,0.0,0.99884,0.0,0.1017]
[1778883521565,65.1,79023.06,0.0,0.99884,0.0,0.10154]
[1778883526604,65.1,79023.44,0.0,0.99884,0.0,0.10148]
[1778883531639,65.1,79024.14,0.0,0.99884,0.0,0.10135]
[1778883536673,65.1,79022.83,0.0,0.99884,0.0,0.10159]
[1778883537867,65.1,79015.06,0.0,0.99882,0.0,0.10299]
[1778883543724,65.1,79013.9,0.0,0.99882,0.0,0.1032]
[1778883548758,65.1,79013.27,0.0,0.99882,0.0,0.10332]
[1778883553793,65.1,79012.91,0.0,0.99881,0.0,0.10338]
[1778883559835,65.1,79013.29,0.0,0.99882,0.0,0.10331]
[1778883564870,65.1,79012.62,0.0,0.99881,0.0,0.10343]
[1778883568899,65.1,79007.47,0.0,0.9988,0.0,0.10438]
[1778883573934,65.1,79004.56,0.0,0.99881,0.0,0.104]
[1778883579976,65.1,79003.87,0.0,0.9988,0.0,0.10413]
[1778883588032,65.1,79002.62,0.0,0.9988,0.0,0.10436]
[1778883593069,65.1,79000.31,0.0,0.9988,0.0,0.10478]
[1778883598102,65.1,78999.57,0.0,0.99879,0.0,0.10492]
[1778883605160,65.1,78999.48,0.0,0.99879,0.0,0.10494]
[1778883610195,65.1,78999.35,0.0,0.99879,0.0,0.10496]
[1778883615229,65.1,78997.15,0.0,0.99879,0.0,0.10537]
[1778883620442,65.1,78997.26,0.0,0.99879,0.0,0.10535]
[1778883626307,65.1,78995.93,0.0,0.99879,0.0,0.1056]
[1778883630512,65.1,78985.86,0.0,0.99876,0.0,0.10749]
[1778883636377,65.1,78983.51,0.0,0.99877,0.0,0.10699]
[1778883638394,65.1,78979.45,0.0,0.99876,0.0,0.10776]
[1778883642421,65.1,78971.25,0.0,0.99874,0.0,0.10933]
[1778883643426,65.1,78964.33,0.0,0.99872,0.0,0.11066]
[1778883644433,65.1,78958.94,0.0,0.99871,0.0,0.11172]
[1778883649468,65.1,78960.97,0.0,0.99871,0.0,0.11132]
[1778883650652,65.1,78969.09,0.0,0.99873,0.0,0.10974]
[1778883653496,65.1,78973.09,0.0,0.99874,0.0,0.10897]
[1778883658532,65.1,78974.01,0.0,0.99874,0.0,0.1088]
[1778883669609,65.1,78974.04,0.0,0.99874,0.0,0.10879]
[1778883674644,65.1,78977.15,0.0,0.99875,0.0,0.1082]
[1778883679679,65.1,78975.88,0.0,0.99875,0.0,0.10844]
[1778883684713,65.1,78975.81,0.0,0.99875,0.0,0.10845]
[1778883689750,65.1,78982.77,0.0,0.99876,0.0,0.10713]
[1778883694783,65.1,78985.78,0.0,0.99878,0.0,0.10564]
[1778883702013,65.1,78987.16,0.0,0.99879,0.0,0.10538]
[1778883707877,65.1,78987.29,0.0,0.99879,0.0,0.10536]
[1778883713918,65.1,78989.16,0.0,0.99879,0.0,0.10501]
[1778883718953,65.1,78989.19,0.0,0.99879,0.0,0.10501]
[1778883721974,65.1,78996.5,0.0,0.99881,0.0,0.10366]
[1778883722983,65.1,79004.04,0.0,0.99882,0.0,0.10228]
[1778883726004,65.1,79010.1,0.0,0.99884,0.0,0.10119]
[1778883728018,65.1,79015.33,0.0,0.99885,0.0,0.10026]
[1778883733053,65.1,79018.29,0.0,0.99886,0.0,0.09973]
[1778883738088,65.1,79021.84,0.0,0.99886,0.0,0.0991]
[1778883743124,65.1,79021.97,0.0,0.99887,0.0,0.09908]
[1778883748157,65.1,79025.51,0.0,0.99887,0.0,0.09846]
[1778883753193,65.1,79026.41,0.0,0.99888,0.0,0.09743]
[1778883758227,65.1,79025.96,0.0,0.99888,0.0,0.09751]
[1778883763262,65.1,79024.91,0.0,0.99888,0.0,0.09769]
[1778883768477,65.1,79024.77,0.0,0.99888,0.0,0.09772]
[1778883774340,65.1,79025.12,0.0,0.99888,0.0,0.09766]
[1778883779375,65.1,79024.53,0.0,0.99888,0.0,0.09776]
[1778883784410,65.1,79026.15,0.0,0.99888,0.0,0.09748]
[1778883786423,65.1,79020.46,0.0,0.99887,0.0,0.09847]
[1778883792645,65.1,79021.44,0.0,0.99887,0.0,0.0983]
[1778883798508,65.1,79023.9,0.0,0.99888,0.0,0.09787]
[1778883803543,65.1,79023.74,0.0,0.99888,0.0,0.0979]
[1778883809585,65.1,79023.46,0.0,0.99888,0.0,0.09795]
[1778883814620,65.1,79023.27,0.0,0.99889,0.0,0.09711]
[1778883819655,65.1,79024.95,0.0,0.99889,0.0,0.09682]
[1778883824692,65.1,79023.28,0.0,0.99889,0.0,0.09711]
[1778883829908,65.1,79024.05,0.0,0.99889,0.0,0.09697]
[1778883835768,65.1,79024.02,0.0,0.99889,0.0,0.09698]
[1778883838788,65.1,79029.94,0.0,0.9989,0.0,0.09596]
[1778883844007,65.1,79029.47,0.0,0.9989,0.0,0.09604]
[1778883850049,65.1,79032.19,0.0,0.99891,0.0,0.09557]
[1778883855084,65.1,79031.87,0.0,0.99891,0.0,0.09563]
[1778883860943,65.1,79033.47,0.0,0.99891,0.0,0.09536]
[1778883865977,65.1,79033.95,0.0,0.99891,0.0,0.09527]
[1778883870189,65.1,79037.87,0.0,0.99892,0.0,0.09461]
[1778883875224,65.1,79039.41,0.0,0.99893,0.0,0.0935]
[1778883882089,65.1,79039.62,0.0,0.99893,0.0,0.09347]
[1778883887126,65.1,79039.9,0.0,0.99893,0.0,0.09342]
[1778883892161,65.1,79037.23,0.0,0.99893,0.0,0.09387]
[1778883897195,65.1,79035.14,0.0,0.99892,0.0,0.09422]
[1778883902230,65.1,79034.58,0.0,0.99892,0.0,0.09432]
[1778883907265,65.1,79034.18,0.0,0.99892,0.0,0.09438]
[1778883912304,65.1,79034.24,0.0,0.99892,0.0,0.09437]
[1778883917336,65.1,79034.7,0.0,0.99892,0.0,0.0943]
[1778883922372,65.1,79018.52,0.0,0.99889,0.0,0.09706]
[1778883927407,65.1,79021.8,0.0,0.99889,0.0,0.0965]
[1778883932442,65.1,79021.74,0.0,0.9989,0.0,0.09565]
[1778883937477,65.1,79018.95,0.0,0.9989,0.0,0.09612]
[1778883942511,65.1,79019.75,0.0,0.9989,0.0,0.09599]
[1778883947548,65.1,79019.9,0.0,0.9989,0.0,0.09596]
[1778883953591,65.1,79019.73,0.0,0.9989,0.0,0.09599]
[1778883958624,65.1,79016.95,0.0,0.99889,0.0,0.09647]
[1778883963844,65.1,79016.77,0.0,0.99889,0.0,0.0965]
[1778883969702,65.1,79014.46,0.0,0.99889,0.0,0.0969]
[1778883974740,65.1,79014.51,0.0,0.99889,0.0,0.09689]
[1778883979770,65.1,79021.23,0.0,0.9989,0.0,0.09573]
[1778883985813,65.1,79021.82,0.0,0.9989,0.0,0.09563]
[1778883991855,65.1,79021.91,0.0,0.99891,0.0,0.09476]
[1778883994876,65.1,79013.0,0.0,0.99889,0.0,0.09628]
[1778883999911,65.1,79016.37,0.0,0.9989,0.0,0.0957]
[1778884006959,65.1,79016.13,0.0,0.9989,0.0,0.09575]
[1778884011996,65.1,79015.05,0.0,0.9989,0.0,0.09593]
[1778884017232,65.1,79014.01,0.0,0.9989,0.0,0.09611]
[1778884023072,65.1,79014.3,0.0,0.9989,0.0,0.09606]
[1778884028310,65.1,79014.64,0.0,0.9989,0.0,0.096]
[1778884034150,65.1,79014.75,0.0,0.9989,0.0,0.09598]
[1778884039387,65.1,79014.35,0.0,0.9989,0.0,0.09605]
[1778884046235,65.1,79016.2,0.0,0.9989,0.0,0.09573]
[1778884052277,65.1,79015.66,0.0,0.99891,0.0,0.09497]
[1778884057312,65.1,79014.84,0.0,0.99891,0.0,0.09511]
[1778884062349,65.1,79014.47,0.0,0.99891,0.0,0.09517]
[1778884069604,65.1,79014.64,0.0,0.99891,0.0,0.09514]
[1778884075439,65.1,79015.16,0.0,0.99891,0.0,0.09505]
[1778884080475,65.1,79014.79,0.0,0.99891,0.0,0.09512]
[1778884082487,65.1,79008.58,0.0,0.99889,0.0,0.09618]
[1778884087522,65.1,79003.86,0.0,0.99888,0.0,0.097]
[1778884092559,65.1,79002.51,0.0,0.99888,0.0,0.09723]
[1778884098807,65.1,78997.94,0.0,0.99887,0.0,0.09803]
[1778884106871,65.1,78996.24,0.0,0.99887,0.0,0.09833]
[1778884112699,65.1,78997.24,0.0,0.99888,0.0,0.09727]
[1778884118955,65.1,78995.74,0.0,0.99888,0.0,0.09753]
[1778884127012,65.1,78995.62,0.0,0.99888,0.0,0.09756]
[1778884132840,65.1,78996.61,0.0,0.99888,0.0,0.09738]
[1778884137874,65.1,78997.48,0.0,0.99888,0.0,0.09723]
[1778884143920,65.1,78997.88,0.0,0.99888,0.0,0.09716]
[1778884145935,65.1,79004.95,0.0,0.9989,0.0,0.09594]
[1778884151183,65.1,79006.56,0.0,0.9989,0.0,0.09566]
[1778884157011,65.1,79001.28,0.0,0.99889,0.0,0.09657]
[1778884162260,65.1,79001.47,0.0,0.99889,0.0,0.09654]
[1778884164060,65.1,79004.95,0.0,0.9989,0.0,0.09594]
[1778884167295,65.1,79011.82,0.0,0.99891,0.0,0.09476]
[1778884169095,65.1,79017.81,0.0,0.99892,0.0,0.09375]
[1778884174130,65.1,79022.06,0.0,0.99894,0.0,0.09219]
[1778884179379,65.1,79025.01,0.0,0.99895,0.0,0.0917]
[1778884185207,65.1,79021.18,0.0,0.99894,0.0,0.09234]
[1778884190242,65.1,79021.19,0.0,0.99894,0.0,0.09234]
[1778884196284,65.1,79023.28,0.0,0.99895,0.0,0.09199]
[1778884198299,65.1,79030.81,0.0,0.99896,0.0,0.09075]
[1778884200530,65.1,79036.33,0.0,0.99897,0.0,0.08985]
[1778884206354,65.1,79040.78,0.0,0.99898,0.0,0.08913]
[1778884212397,65.1,79040.92,0.0,0.99898,0.0,0.08911]
[1778884217432,65.1,79049.72,0.0,0.999,0.0,0.0877]
[1778884224480,65.1,79050.29,0.0,0.999,0.0,0.08761]
[1778884229516,65.1,79051.49,0.0,0.999,0.0,0.08742]
[1778884236566,65.1,79050.85,0.0,0.99901,0.0,0.08672]
[1778884242608,65.1,79052.11,0.0,0.99901,0.0,0.08652]
[1778884245629,65.1,79059.44,0.0,0.99903,0.0,0.08538]
[1778884250669,65.1,79054.21,0.0,0.99902,0.0,0.08619]
[1778884255700,65.1,79054.39,0.0,0.99902,0.0,0.08616]
[1778884260951,65.1,79055.37,0.0,0.99902,0.0,0.08601]
[1778884263972,65.1,79062.73,0.0,0.99903,0.0,0.08487]
[1778884264762,65.1,79062.73,0.0,0.99903,0.0,0.08487]
[1778884269797,65.1,79063.34,0.0,0.99903,0.0,0.08477]
[1778884275049,65.1,79066.02,0.0,0.99904,0.0,0.08436]
[1778884280874,65.1,79070.97,0.0,0.99905,0.0,0.0836]
[1778884286917,65.1,79068.71,0.0,0.99905,0.0,0.08395]
[1778884292959,65.1,79067.67,0.0,0.99905,0.0,0.08333]
[1778884297993,65.1,79066.29,0.0,0.99905,0.0,0.08354]
[1778884303030,65.1,79064.65,0.0,0.99905,0.0,0.08379]
[1778884308065,65.1,79056.6,0.0,0.99903,0.0,0.08503]
[1778884309072,65.1,79044.9,0.0,0.99901,0.0,0.08685]
[1778884310079,65.1,79044.57,0.0,0.99901,0.0,0.08691]
[1778884315329,65.1,79045.03,0.0,0.99901,0.0,0.08683]
[1778884321156,65.1,79046.53,0.0,0.99901,0.0,0.0866]
[1778884326406,65.1,79046.93,0.0,0.99901,0.0,0.08653]
[1778884331441,65.1,79046.22,0.0,0.99901,0.0,0.08665]
[1778884334461,65.1,79052.52,0.0,0.99902,0.0,0.08566]
[1778884340290,65.1,79048.1,0.0,0.99901,0.0,0.08635]
[1778884346546,65.1,79048.44,0.0,0.99901,0.0,0.0863]
[1778884353381,65.1,79049.18,0.0,0.99903,0.0,0.08539]
[1778884358415,65.1,79050.1,0.0,0.99903,0.0,0.08524]
[1778884363450,65.1,79052.11,0.0,0.99903,0.0,0.08493]
[1778884369493,65.1,79053.28,0.0,0.99903,0.0,0.08475]
[1778884375750,65.1,79053.06,0.0,0.99903,0.0,0.08479]
[1778884381577,65.1,79053.45,0.0,0.99903,0.0,0.08472]
[1778884386612,65.1,79053.54,0.0,0.99903,0.0,0.08471]
[1778884391647,65.1,79051.75,0.0,0.99903,0.0,0.08499]
[1778884396682,65.1,79051.75,0.0,0.99903,0.0,0.08499]
[1778884401717,65.1,79051.38,0.0,0.99903,0.0,0.08504]
[1778884404740,65.1,79046.42,0.0,0.99902,0.0,0.08582]
[1778884409775,65.1,79045.23,0.0,0.99902,0.0,0.086]
[1778884411789,65.1,79042.52,0.0,0.99902,0.0,0.08563]
[1778884416823,65.1,79044.01,0.0,0.99902,0.0,0.0854]
[1778884421862,65.1,79044.3,0.0,0.99902,0.0,0.08535]
[1778884426898,65.1,79045.18,0.0,0.99903,0.0,0.08521]
[1778884433947,65.1,79045.71,0.0,0.99903,0.0,0.08513]
[1778884438981,65.1,79039.87,0.0,0.99902,0.0,0.08604]
[1778884444017,65.1,79040.12,0.0,0.99902,0.0,0.086]
[1778884448045,65.1,79033.92,0.0,0.999,0.0,0.08698]
[1778884449052,65.1,79028.71,0.0,0.99899,0.0,0.08781]
[1778884451065,65.1,79028.19,0.0,0.99899,0.0,0.08789]
[1778884456317,65.1,79026.73,0.0,0.99899,0.0,0.08812]
[1778884462143,65.1,79019.02,0.0,0.99897,0.0,0.08937]
[1778884465164,65.1,79013.48,0.0,0.99896,0.0,0.09027]
[1778884470198,65.1,79006.65,0.0,0.99895,0.0,0.09139]
[1778884475238,65.1,79006.64,0.0,0.99896,0.0,0.09056]
[1778884480272,65.1,79005.47,0.0,0.99896,0.0,0.09075]
[1778884484298,65.1,79012.07,0.0,0.99897,0.0,0.08967]
[1778884490339,65.1,79012.98,0.0,0.99897,0.0,0.08952]
[1778884495375,65.1,79012.45,0.0,0.99897,0.0,0.08961]
[1778884496599,65.1,79030.9,0.0,0.99901,0.0,0.08665]
[1778884497389,65.1,79030.9,0.0,0.99901,0.0,0.08665]
[1778884500410,65.1,79037.78,0.0,0.99902,0.0,0.08557]
[1778884505445,65.1,79036.87,0.0,0.99902,0.0,0.08571]
[1778884510481,65.1,79033.6,0.0,0.99901,0.0,0.08623]
[1778884516740,65.1,79033.64,0.0,0.99901,0.0,0.08622]
[1778884523575,65.1,79032.26,0.0,0.99901,0.0,0.08644]
[1778884528610,65.1,79032.55,0.0,0.99901,0.0,0.08639]
[1778884530838,65.1,79026.64,0.0,0.999,0.0,0.08733]
[1778884532639,65.1,79023.8,0.0,0.999,0.0,0.08697]
[1778884537674,65.1,79023.26,0.0,0.999,0.0,0.08705]
[1778884542709,65.1,79022.45,0.0,0.999,0.0,0.08718]
[1778884548751,65.1,79022.33,0.0,0.999,0.0,0.0872]
[1778884553786,65.1,79021.59,0.0,0.999,0.0,0.08732]
[1778884558821,65.1,79020.23,0.0,0.999,0.0,0.08753]
[1778884563856,65.1,79020.15,0.0,0.999,0.0,0.08755]
[1778884568891,65.1,79020.77,0.0,0.999,0.0,0.08745]
[1778884573926,65.1,79020.94,0.0,0.999,0.0,0.08742]
[1778884578961,65.1,79020.84,0.0,0.999,0.0,0.08744]
[1778884586009,65.1,79020.57,0.0,0.999,0.0,0.08748]
[1778884590040,65.1,79025.8,0.0,0.99901,0.0,0.08665]
[1778884596082,65.1,79029.21,0.0,0.99902,0.0,0.08531]
[1778884601117,65.1,79029.52,0.0,0.99902,0.0,0.08527]
[1778884606152,65.1,79030.18,0.0,0.99902,0.0,0.08516]
[1778884611187,65.1,79030.26,0.0,0.99902,0.0,0.08515]
[1778884617229,65.1,79030.61,0.0,0.99902,0.0,0.0851]
[1778884622488,65.1,79031.43,0.0,0.99903,0.0,0.08497]
[1778884625285,65.1,79045.83,0.0,0.99905,0.0,0.08276]
[1778884626291,65.1,79046.51,0.0,0.99906,0.0,0.08266]
[1778884631327,65.1,79047.15,0.0,0.99906,0.0,0.08256]
[1778884642631,65.1,79046.87,0.0,0.99906,0.0,0.0826]
[1778884648449,65.1,79047.48,0.0,0.99906,0.0,0.08251]
[1778884653709,65.1,79047.03,0.0,0.99907,0.0,0.0818]
[1778884657512,65.1,79040.47,0.0,0.99905,0.0,0.08279]
[1778884662547,65.1,79040.57,0.0,0.99905,0.0,0.08278]
[1778884663779,65.1,79053.22,0.0,0.99908,0.0,0.08088]
[1778884664560,65.1,79053.22,0.0,0.99908,0.0,0.08088]
[1778884669596,65.1,79058.62,0.0,0.99909,0.0,0.08008]
[1778884675639,65.1,79058.61,0.0,0.99909,0.0,0.08008]
[1778884680675,65.1,79063.18,0.0,0.9991,0.0,0.07941]
[1778884685710,65.1,79062.65,0.0,0.99909,0.0,0.07949]
[1778884690744,65.1,79062.57,0.0,0.99909,0.0,0.0795]
[1778884695780,65.1,79061.78,0.0,0.99909,0.0,0.07961]
[1778884701822,65.1,79061.7,0.0,0.99909,0.0,0.07963]
[1778884706857,65.1,79061.82,0.0,0.99909,0.0,0.07961]
[1778884711893,65.1,79059.84,0.0,0.9991,0.0,0.07914]
[1778884713906,65.1,79067.52,0.0,0.99911,0.0,0.07803]
[1778884714913,65.1,79074.42,0.0,0.99912,0.0,0.07704]
[1778884719948,65.1,79077.77,0.0,0.99913,0.0,0.07657]
[1778884724982,65.1,79079.34,0.0,0.99913,0.0,0.07635]
[1778884730021,65.1,79079.14,0.0,0.99913,0.0,0.07637]
[1778884735054,65.1,79081.8,0.0,0.99914,0.0,0.076]
[1778884740089,65.1,79081.22,0.0,0.99914,0.0,0.07608]
[1778884745124,65.1,79081.17,0.0,0.99914,0.0,0.07609]
[1778884751167,65.1,79081.27,0.0,0.99914,0.0,0.07607]
[1778884756202,65.1,79081.35,0.0,0.99914,0.0,0.07606]
[1778884761460,65.1,79081.22,0.0,0.99914,0.0,0.07608]
[1778884767283,65.1,79081.23,0.0,0.99914,0.0,0.07608]
[1778884773322,65.1,79080.53,0.0,0.99914,0.0,0.07545]
[1778884779363,65.1,79080.51,0.0,0.99914,0.0,0.07545]
[1778884784400,65.1,79081.55,0.0,0.99914,0.0,0.07531]
[1778884791670,65.1,79080.95,0.0,0.99914,0.0,0.07539]
[1778884797488,65.1,79073.81,0.0,0.99913,0.0,0.07639]
[1778884798496,65.1,79066.51,0.0,0.99912,0.0,0.07743]
[1778884799503,65.1,79062.68,0.0,0.99911,0.0,0.07798]
[1778884803531,65.1,79061.65,0.0,0.99911,0.0,0.07813]
[1778884806552,65.1,79056.51,0.0,0.9991,0.0,0.07888]
[1778884808568,65.1,79049.7,0.0,0.99909,0.0,0.07987]
[1778884814609,65.1,79049.7,0.0,0.99909,0.0,0.07987]
[1778884819644,65.1,79051.2,0.0,0.99909,0.0,0.07965]
[1778884821884,65.1,79064.65,0.0,0.99911,0.0,0.0777]
[1778884824679,65.1,79070.55,0.0,0.99913,0.0,0.07686]
[1778884830721,65.1,79069.56,0.0,0.99912,0.0,0.077]
[1778884836764,65.1,79070.58,0.0,0.99913,0.0,0.07612]
[1778884842027,65.1,79069.4,0.0,0.99913,0.0,0.07629]
[1778884852097,65.1,79069.14,0.0,0.99913,0.0,0.07632]
[1778884857910,65.1,79065.89,0.0,0.99913,0.0,0.07678]
[1778884862946,65.1,79066.0,0.0,0.99913,0.0,0.07677]
[1778884869993,65.1,79065.15,0.0,0.99912,0.0,0.07689]
[1778884876038,65.1,79065.22,0.0,0.99912,0.0,0.07688]
[1778884881073,65.1,79063.84,0.0,0.99912,0.0,0.07708]
[1778884886108,65.1,79062.45,0.0,0.99912,0.0,0.07727]
[1778884891142,65.1,79063.11,0.0,0.99913,0.0,0.07644]
[1778884897413,65.1,79063.34,0.0,0.99913,0.0,0.07641]
[1778884904233,65.1,79064.58,0.0,0.99913,0.0,0.07623]
[1778884911283,65.1,79065.24,0.0,0.99913,0.0,0.07614]
[1778884918334,65.1,79065.47,0.0,0.99913,0.0,0.07611]
[1778884923367,65.1,79068.36,0.0,0.99914,0.0,0.0757]
[1778884929411,65.1,79068.3,0.0,0.99914,0.0,0.07571]
[1778884936460,65.1,79065.33,0.0,0.99913,0.0,0.07613]
[1778884941494,65.1,79067.25,0.0,0.99914,0.0,0.07586]
[1778884946530,65.1,79067.29,0.0,0.99914,0.0,0.07585]
[1778884950560,65.1,79073.28,0.0,0.99915,0.0,0.07501]
[1778884955596,65.1,79071.78,0.0,0.99915,0.0,0.0745]
[1778884960636,65.1,79071.8,0.0,0.99915,0.0,0.0745]
[1778884965671,65.1,79071.13,0.0,0.99915,0.0,0.07459]
[1778884970707,65.1,79069.5,0.0,0.99915,0.0,0.07481]
[1778884975743,65.1,79069.21,0.0,0.99915,0.0,0.07486]
[1778884980778,65.1,79068.93,0.0,0.99915,0.0,0.07489]
[1778884985812,65.1,79068.84,0.0,0.99915,0.0,0.07491]
[1778884990848,65.1,79068.67,0.0,0.99915,0.0,0.07493]
[1778884998122,65.1,79068.85,0.0,0.99915,0.0,0.07491]
[1778885003938,65.1,79068.75,0.0,0.99915,0.0,0.07492]
[1778885008974,65.1,79068.46,0.0,0.99915,0.0,0.07496]
[1778885014009,65.1,79079.03,0.0,0.99917,0.0,0.07279]
[1778885015015,65.1,79084.58,0.0,0.99918,0.0,0.07204]
[1778885020051,65.1,79082.35,0.0,0.99918,0.0,0.07234]
[1778885026093,65.1,79080.04,0.0,0.99917,0.0,0.07265]
[1778885031354,65.1,79081.11,0.0,0.99918,0.0,0.07251]
[1778885036165,65.1,79088.33,0.0,0.99919,0.0,0.07153]
[1778885041424,65.1,79089.88,0.0,0.99919,0.0,0.07133]
[1778885047240,65.1,79088.6,0.0,0.99919,0.0,0.0715]
[1778885053282,65.1,79090.78,0.0,0.99919,0.0,0.07121]
[1778885059324,65.1,79091.52,0.0,0.99919,0.0,0.07111]
[1778885064359,65.1,79093.88,0.0,0.9992,0.0,0.0708]
[1778885069393,65.1,79095.0,0.0,0.9992,0.0,0.07065]
[1778885073423,65.1,79091.08,0.0,0.9992,0.0,0.07047]
[1778885076443,65.1,79086.36,0.0,0.99919,0.0,0.0711]
[1778885081478,65.1,79082.9,0.0,0.99919,0.0,0.07156]
[1778885088527,65.1,79083.05,0.0,0.99919,0.0,0.07154]
[1778885093561,65.1,79076.61,0.0,0.99918,0.0,0.07241]
[1778885098829,65.1,79075.09,0.0,0.99917,0.0,0.07261]
[1778885104639,65.1,79073.31,0.0,0.99917,0.0,0.07286]
[1778885111687,65.1,79073.6,0.0,0.99917,0.0,0.07282]
[1778885116727,65.1,79072.14,0.0,0.99917,0.0,0.07302]
[1778885121757,65.1,79072.79,0.0,0.99917,0.0,0.07293]
[1778885122997,65.1,79081.38,0.0,0.99918,0.0,0.07177]
[1778885123774,65.1,79081.38,0.0,0.99918,0.0,0.07177]
[1778885128808,65.1,79080.67,0.0,0.99918,0.0,0.07186]
[1778885133843,65.1,79078.66,0.0,0.99919,0.0,0.07143]
[1778885138878,65.1,79079.27,0.0,0.99919,0.0,0.07135]
[1778885143914,65.1,79080.32,0.0,0.99919,0.0,0.07121]
[1778885148949,65.1,79079.48,0.0,0.99919,0.0,0.07132]
[1778885150963,65.1,79085.37,0.0,0.9992,0.0,0.07054]
[1778885157005,65.1,79084.45,0.0,0.9992,0.0,0.07066]
[1778885162043,65.1,79082.72,0.0,0.99919,0.0,0.07089]
[1778885168085,65.1,79082.06,0.0,0.99919,0.0,0.07098]
[1778885173347,65.1,79080.42,0.0,0.99919,0.0,0.07119]
[1778885179165,65.1,79080.04,0.0,0.99919,0.0,0.07124]
[1778885185207,65.1,79079.66,0.0,0.99919,0.0,0.07129]
[1778885186211,65.1,79072.24,0.0,0.99918,0.0,0.07229]
[1778885191248,65.1,79070.41,0.0,0.99918,0.0,0.07183]
[1778885196281,65.1,79071.29,0.0,0.99918,0.0,0.07171]
[1778885203331,65.1,79072.38,0.0,0.99918,0.0,0.07157]
[1778885208365,65.1,79074.05,0.0,0.99919,0.0,0.07134]
[1778885213400,65.1,79074.33,0.0,0.99919,0.0,0.07131]
[1778885218435,65.1,79074.79,0.0,0.99919,0.0,0.07125]
[1778885223470,65.1,79075.29,0.0,0.99919,0.0,0.07118]
[1778885228505,65.1,79075.51,0.0,0.99919,0.0,0.07115]
[1778885233541,65.1,79075.45,0.0,0.99919,0.0,0.07116]
[1778885238576,65.1,79074.9,0.0,0.99919,0.0,0.07123]
[1778885243610,65.1,79075.34,0.0,0.99919,0.0,0.07117]
[1778885248652,65.1,79075.42,0.0,0.99919,0.0,0.07116]
[1778885253681,65.1,79075.25,0.0,0.9992,0.0,0.07049]
[1778885258736,65.1,79076.17,0.0,0.9992,0.0,0.07037]
[1778885263750,65.1,79076.99,0.0,0.9992,0.0,0.07026]
[1778885268785,65.1,79077.63,0.0,0.9992,0.0,0.07017]
[1778885275057,65.1,79077.42,0.0,0.9992,0.0,0.0702]
[1778885280871,65.1,79074.78,0.0,0.9992,0.0,0.07055]
[1778885285906,65.1,79074.46,0.0,0.9992,0.0,0.07059]
[1778885288927,65.1,79065.79,0.0,0.99918,0.0,0.07175]
[1778885289934,65.1,79065.92,0.0,0.99918,0.0,0.07173]
[1778885291948,65.1,79057.3,0.0,0.99917,0.0,0.0729]
[1778885292957,65.1,79058.34,0.0,0.99917,0.0,0.07276]
[1778885297990,65.1,79058.68,0.0,0.99917,0.0,0.07271]
[1778885303025,65.1,79058.27,0.0,0.99917,0.0,0.07277]
[1778885308061,65.1,79057.72,0.0,0.99917,0.0,0.07284]
[1778885313095,65.1,79065.61,0.0,0.99919,0.0,0.07107]
[1778885314102,65.1,79077.31,0.0,0.99921,0.0,0.06952]
[1778885315341,65.1,79078.37,0.0,0.99921,0.0,0.06939]
[1778885323166,65.1,79073.96,0.0,0.9992,0.0,0.06996]
[1778885328200,65.1,79073.58,0.0,0.9992,0.0,0.07001]
[1778885333236,65.1,79073.75,0.0,0.9992,0.0,0.06999]
[1778885338271,65.1,79074.26,0.0,0.9992,0.0,0.06992]
[1778885342299,65.1,79084.28,0.0,0.99922,0.0,0.06862]
[1778885347337,65.1,79087.66,0.0,0.99923,0.0,0.06818]
[1778885350358,65.1,79094.25,0.0,0.99924,0.0,0.06734]
[1778885352372,65.1,79089.15,0.0,0.99923,0.0,0.06799]
[1778885355625,65.1,79082.52,0.0,0.99922,0.0,0.06885]
[1778885361435,65.1,79085.52,0.0,0.99922,0.0,0.06846]
[1778885366470,65.1,79085.18,0.0,0.99922,0.0,0.0685]
[1778885367477,65.1,79091.81,0.0,0.99923,0.0,0.06765]
[1778885372512,65.1,79093.15,0.0,0.99924,0.0,0.06681]
[1778885377547,65.1,79092.28,0.0,0.99924,0.0,0.06692]
[1778885382582,65.1,79092.86,0.0,0.99924,0.0,0.06685]
[1778885385840,65.1,79085.55,0.0,0.99923,0.0,0.06778]
[1778885387617,65.1,79082.33,0.0,0.99922,0.0,0.06819]
[1778885388624,65.1,79074.39,0.0,0.99921,0.0,0.06922]
[1778885389632,65.1,79066.6,0.0,0.9992,0.0,0.07024]
[1778885392653,65.1,79060.88,0.0,0.99919,0.0,0.071]
[1778885397686,65.1,79057.57,0.0,0.99918,0.0,0.07144]
[1778885402722,65.1,79058.19,0.0,0.99918,0.0,0.07136]
[1778885407757,65.1,79058.87,0.0,0.99919,0.0,0.07127]
[1778885412792,65.1,79058.87,0.0,0.99919,0.0,0.07127]
[1778885417828,65.1,79053.08,0.0,0.99918,0.0,0.07205]
[1778885423868,65.1,79052.96,0.0,0.99918,0.0,0.07207]
[1778885428904,65.1,79051.53,0.0,0.99917,0.0,0.07226]
[1778885433939,65.1,79050.39,0.0,0.99918,0.0,0.0717]
[1778885438975,65.1,79050.84,0.0,0.99918,0.0,0.07164]
[1778885444013,65.1,79051.3,0.0,0.99918,0.0,0.07158]
[1778885451062,65.1,79050.83,0.0,0.99918,0.0,0.07164]
[1778885456338,65.1,79050.63,0.0,0.99918,0.0,0.07167]
[1778885462137,65.1,79050.61,0.0,0.99918,0.0,0.07167]
[1778885467173,65.1,79051.34,0.0,0.99918,0.0,0.07158]
[1778885472207,65.1,79051.08,0.0,0.99918,0.0,0.07161]
[1778885478254,65.1,79051.05,0.0,0.99918,0.0,0.07161]
[1778885483285,65.1,79050.8,0.0,0.99918,0.0,0.07165]
[1778885486548,65.1,79044.69,0.0,0.99917,0.0,0.07248]
[1778885489327,65.1,79053.51,0.0,0.99918,0.0,0.07128]
[1778885493355,65.1,79055.44,0.0,0.9992,0.0,0.07033]
[1778885498392,65.1,79055.96,0.0,0.9992,0.0,0.07026]
[1778885503426,65.1,79056.14,0.0,0.9992,0.0,0.07023]
[1778885509468,65.1,79055.99,0.0,0.9992,0.0,0.07025]
[1778885515510,65.1,79055.68,0.0,0.9992,0.0,0.07029]
[1778885520545,65.1,79055.22,0.0,0.9992,0.0,0.07035]
[1778885526828,65.1,79054.64,0.0,0.99919,0.0,0.07043]
[1778885532630,65.1,79054.84,0.0,0.9992,0.0,0.0704]
[1778885535652,65.1,79049.84,0.0,0.99919,0.0,0.07107]
[1778885540687,65.1,79052.03,0.0,0.99919,0.0,0.07078]
[1778885546968,65.1,79056.44,0.0,0.9992,0.0,0.07019]
[1778885552771,65.1,79056.1,0.0,0.99921,0.0,0.06954]
[1778885558812,65.1,79057.07,0.0,0.99921,0.0,0.06941]
[1778885563848,65.1,79057.21,0.0,0.99921,0.0,0.0694]
[1778885568883,65.1,79057.07,0.0,0.99921,0.0,0.06941]
[1778885577183,65.1,79057.09,0.0,0.99921,0.0,0.06941]
[1778885582981,65.1,79063.09,0.0,0.99922,0.0,0.06863]
[1778885593051,65.1,79063.34,0.0,0.99922,0.0,0.0686]
[1778885600101,65.1,79061.63,0.0,0.99921,0.0,0.06882]
[1778885603121,65.1,79055.51,0.0,0.9992,0.0,0.06962]
[1778885605135,65.1,79050.14,0.0,0.9992,0.0,0.07033]
[1778885610170,65.1,79049.25,0.0,0.99919,0.0,0.07045]
[1778885617463,65.1,79049.89,0.0,0.9992,0.0,0.06966]
[1778885625276,65.1,79050.63,0.0,0.9992,0.0,0.06957]
[1778885630310,65.1,79049.87,0.0,0.9992,0.0,0.06967]
[1778885633331,65.1,79042.14,0.0,0.99919,0.0,0.07069]
[1778885634343,65.1,79040.41,0.0,0.99919,0.0,0.07092]
[1778885641390,65.1,79040.65,0.0,0.99919,0.0,0.07089]
[1778885647675,65.1,79040.97,0.0,0.99919,0.0,0.07085]
[1778885654482,65.1,79040.97,0.0,0.99919,0.0,0.07085]
[1778885661532,65.1,79040.78,0.0,0.99919,0.0,0.07087]
[1778885666565,65.1,79040.79,0.0,0.99919,0.0,0.07087]
[1778885673618,65.1,79040.31,0.0,0.99919,0.0,0.07023]
[1778885683686,65.1,79040.32,0.0,0.99919,0.0,0.07023]
[1778885689727,65.1,79040.39,0.0,0.99919,0.0,0.07022]
[1778885698025,65.1,79040.42,0.0,0.99919,0.0,0.07022]
[1778885705840,65.1,79039.53,0.0,0.99919,0.0,0.07034]
[1778885714903,65.1,79039.55,0.0,0.99919,0.0,0.07033]
[1778885719937,65.1,79039.79,0.0,0.99919,0.0,0.0703]
[1778885724973,65.1,79039.68,0.0,0.99919,0.0,0.07032]
[1778885732022,65.1,79039.33,0.0,0.9992,0.0,0.06966]
[1778885738064,65.1,79039.49,0.0,0.9992,0.0,0.06964]
[1778885743099,65.1,79047.14,0.0,0.99921,0.0,0.06864]
[1778885744106,65.1,79053.05,0.0,0.99922,0.0,0.06787]
[1778885749140,65.1,79052.53,0.0,0.99922,0.0,0.06794]
[1778885754176,65.1,79052.49,0.0,0.99922,0.0,0.06795]
[1778885759211,65.1,79053.2,0.0,0.99922,0.0,0.06786]
[1778885764248,65.1,79045.64,0.0,0.99921,0.0,0.06884]
[1778885769282,65.1,79044.94,0.0,0.99921,0.0,0.06893]
[1778885774318,65.1,79045.89,0.0,0.99921,0.0,0.0688]
[1778885779353,65.1,79046.75,0.0,0.99921,0.0,0.06869]
[1778885784388,65.1,79047.36,0.0,0.99921,0.0,0.06861]
[1778885788657,65.1,79054.86,0.0,0.99923,0.0,0.06764]
[1778885789423,65.1,79054.86,0.0,0.99923,0.0,0.06764]
[1778885796473,65.1,79053.91,0.0,0.99923,0.0,0.06708]
[1778885805538,65.1,79053.64,0.0,0.99923,0.0,0.06712]
[1778885810570,65.1,79053.52,0.0,0.99923,0.0,0.06713]
[1778885816618,65.1,79053.13,0.0,0.99923,0.0,0.06718]
[1778885822666,65.1,79055.15,0.0,0.99923,0.0,0.06693]
[1778885827701,65.1,79055.01,0.0,0.99923,0.0,0.06694]
[1778885832736,65.1,79055.22,0.0,0.99923,0.0,0.06692]
[1778885839008,65.1,79056.57,0.0,0.99924,0.0,0.06675]
[1778885844820,65.1,79056.12,0.0,0.99924,0.0,0.0668]
[1778885849855,65.1,79054.74,0.0,0.99923,0.0,0.06698]
[1778885854890,65.1,79054.86,0.0,0.99924,0.0,0.06629]
[1778885860931,65.1,79057.44,0.0,0.99925,0.0,0.06596]
[1778885867980,65.1,79060.0,0.0,0.99925,0.0,0.06564]
[1778885877047,65.1,79060.33,0.0,0.99925,0.0,0.0656]
[1778885882081,65.1,79059.5,0.0,0.99925,0.0,0.0657]
[1778885887117,65.1,79059.31,0.0,0.99925,0.0,0.06573]
[1778885894166,65.1,79058.64,0.0,0.99925,0.0,0.06581]
[1778885899201,65.1,79059.06,0.0,0.99925,0.0,0.06576]
[1778885904237,65.1,79059.0,0.0,0.99925,0.0,0.06577]
[1778885910278,65.1,79058.93,0.0,0.99925,0.0,0.06578]
[1778885917327,65.1,79061.31,0.0,0.99926,0.0,0.06481]
[1778885926390,65.1,79061.71,0.0,0.99926,0.0,0.06477]
[1778885931427,65.1,79058.37,0.0,0.99925,0.0,0.06518]
[1778885936463,65.1,79058.63,0.0,0.99926,0.0,0.06515]
[1778885941498,65.1,79059.45,0.0,0.99926,0.0,0.06505]
[1778885949791,65.1,79060.35,0.0,0.99926,0.0,0.06493]
[1778885955596,65.1,79059.8,0.0,0.99926,0.0,0.065]
[1778885960632,65.1,79060.8,0.0,0.99926,0.0,0.06488]
[1778885965667,65.1,79061.5,0.0,0.99926,0.0,0.06479]
[1778885970702,65.1,79059.32,0.0,0.99926,0.0,0.06506]
[1778885971709,65.1,79056.38,0.0,0.99926,0.0,0.06476]
[1778885978758,65.1,79056.14,0.0,0.99926,0.0,0.06479]
[1778885983794,65.1,79055.32,0.0,0.99926,0.0,0.0649]
[1778885989065,65.1,79055.16,0.0,0.99926,0.0,0.06492]
[1778885994871,65.1,79055.19,0.0,0.99926,0.0,0.06491]
[1778885999906,65.1,79055.39,0.0,0.99926,0.0,0.06489]
[1778886003164,65.1,79048.21,0.0,0.99925,0.0,0.06578]
[1778886007964,65.1,79047.1,0.0,0.99924,0.0,0.06592]
[1778886013234,65.1,79046.46,0.0,0.99924,0.0,0.066]
[1778886019047,65.1,79050.62,0.0,0.99925,0.0,0.06548]
[1778886024083,65.1,79050.8,0.0,0.99925,0.0,0.06546]
[1778886029118,65.1,79050.4,0.0,0.99925,0.0,0.06551]
[1778886034153,65.1,79050.88,0.0,0.99926,0.0,0.06478]
[1778886040194,65.1,79050.88,0.0,0.99926,0.0,0.06478]
[1778886045230,65.1,79050.53,0.0,0.99926,0.0,0.06483]
[1778886052285,65.1,79050.17,0.0,0.99926,0.0,0.06487]
[1778886057320,65.1,79050.19,0.0,0.99926,0.0,0.06487]
[1778886062355,65.1,79047.86,0.0,0.99925,0.0,0.06516]
[1778886068398,65.1,79046.12,0.0,0.99925,0.0,0.06538]
[1778886073435,65.1,79046.49,0.0,0.99925,0.0,0.06533]
[1778886078470,65.1,79045.47,0.0,0.99925,0.0,0.06546]
[1778886084511,65.1,79046.43,0.0,0.99925,0.0,0.06534]
[1778886089547,65.1,79047.27,0.0,0.99925,0.0,0.06523]
[1778886091562,65.1,79042.92,0.0,0.99925,0.0,0.06511]
[1778886093799,65.1,79058.98,0.0,0.99928,0.0,0.06313]
[1778886100625,65.1,79063.94,0.0,0.99929,0.0,0.06253]
[1778886105659,65.1,79066.11,0.0,0.99929,0.0,0.06227]
[1778886110694,65.1,79070.31,0.0,0.99929,0.0,0.06177]
[1778886115731,65.1,79074.73,0.0,0.9993,0.0,0.06125]
[1778886120764,65.1,79074.61,0.0,0.9993,0.0,0.06126]
[1778886125799,65.1,79075.97,0.0,0.9993,0.0,0.0611]
[1778886130835,65.1,79075.84,0.0,0.9993,0.0,0.06112]
[1778886135870,65.1,79074.0,0.0,0.9993,0.0,0.06133]
[1778886140905,65.1,79075.04,0.0,0.9993,0.0,0.06121]
[1778886145940,65.1,79074.22,0.0,0.9993,0.0,0.06131]
[1778886150975,65.1,79076.75,0.0,0.9993,0.0,0.06101]
[1778886156010,65.1,79077.47,0.0,0.99931,0.0,0.0603]
[1778886161046,65.1,79077.56,0.0,0.99931,0.0,0.06029]
[1778886166080,65.1,79077.85,0.0,0.99931,0.0,0.06025]
[1778886171115,65.1,79077.92,0.0,0.99931,0.0,0.06024]
[1778886177156,65.1,79077.65,0.0,0.99931,0.0,0.06028]
[1778886182192,65.1,79075.3,0.0,0.99931,0.0,0.06055]
[1778886187227,65.1,79076.04,0.0,0.99931,0.0,0.06046]
[1778886192263,65.1,79075.84,0.0,0.99931,0.0,0.06049]
[1778886197297,65.1,79075.43,0.0,0.99931,0.0,0.06053]
[1778886199311,65.1,79082.53,0.0,0.99932,0.0,0.05971]
[1778886204597,65.1,79082.37,0.0,0.99932,0.0,0.05973]
[1778886209381,65.1,79087.7,0.0,0.99933,0.0,0.05912]
[1778886214667,65.1,79091.52,0.0,0.99934,0.0,0.05807]
[1778886224737,65.1,79093.28,0.0,0.99934,0.0,0.05787]
[1778886230528,65.1,79092.35,0.0,0.99934,0.0,0.05797]
[1778886235564,65.1,79092.23,0.0,0.99934,0.0,0.05799]
[1778886245633,65.1,79092.19,0.0,0.99934,0.0,0.05799]
[1778886250669,65.1,79091.08,0.0,0.99934,0.0,0.05812]
[1778886255705,65.1,79091.73,0.0,0.99934,0.0,0.05804]
[1778886260738,65.1,79091.48,0.0,0.99934,0.0,0.05807]
[1778886265774,65.1,79089.42,0.0,0.99934,0.0,0.05831]
[1778886266783,65.1,79082.16,0.0,0.99933,0.0,0.05913]
[1778886267788,65.1,79071.09,0.0,0.99931,0.0,0.06041]
[1778886268794,65.1,79065.39,0.0,0.9993,0.0,0.06108]
[1778886269802,65.1,79066.03,0.0,0.9993,0.0,0.06101]
[1778886271815,65.1,79059.05,0.0,0.9993,0.0,0.06119]
[1778886272823,65.1,79050.98,0.0,0.99929,0.0,0.06216]
[1778886273830,65.1,79047.42,0.0,0.99928,0.0,0.06258]
[1778886275844,65.1,79042.5,0.0,0.99927,0.0,0.06318]
[1778886281885,65.1,79043.42,0.0,0.99928,0.0,0.06307]
[1778886282892,65.1,79049.84,0.0,0.99929,0.0,0.06229]
[1778886283900,65.1,79056.1,0.0,0.9993,0.0,0.06154]
[1778886285159,65.1,79056.72,0.0,0.9993,0.0,0.06147]
[1778886290949,65.1,79057.24,0.0,0.9993,0.0,0.06141]
[1778886292963,65.1,79051.07,0.0,0.99929,0.0,0.06215]
[1778886295229,65.1,79047.77,0.0,0.99928,0.0,0.06254]
[1778886301021,65.1,79046.71,0.0,0.99928,0.0,0.06267]
[1778886311092,65.1,79051.15,0.0,0.99929,0.0,0.06214]
[1778886323173,65.1,79051.45,0.0,0.99929,0.0,0.0621]
[1778886333243,65.1,79051.78,0.0,0.9993,0.0,0.06142]
[1778886338282,65.1,79052.45,0.0,0.9993,0.0,0.06134]
[1778886343316,65.1,79052.09,0.0,0.9993,0.0,0.06138]
[1778886351371,65.1,79052.61,0.0,0.9993,0.0,0.06132]
[1778886356407,65.1,79050.22,0.0,0.99929,0.0,0.0616]
[1778886361442,65.1,79050.82,0.0,0.99929,0.0,0.06153]
[1778886367735,65.1,79050.07,0.0,0.99929,0.0,0.06162]
[1778886373526,65.1,79048.45,0.0,0.99929,0.0,0.06181]
[1778886378565,65.1,79047.38,0.0,0.99929,0.0,0.06194]
[1778886383598,65.1,79047.08,0.0,0.99929,0.0,0.06198]
[1778886388633,65.1,79046.91,0.0,0.99929,0.0,0.062]
[1778886392660,65.1,79052.3,0.0,0.9993,0.0,0.06072]
[1778886397945,65.1,79052.28,0.0,0.9993,0.0,0.06072]
[1778886401725,65.1,79057.93,0.0,0.99931,0.0,0.06006]
[1778886406759,65.1,79061.25,0.0,0.99932,0.0,0.05967]
[1778886413808,65.1,79061.08,0.0,0.99932,0.0,0.05969]
[1778886418843,65.1,79059.46,0.0,0.99931,0.0,0.05988]
[1778886423878,65.1,79058.5,0.0,0.99931,0.0,0.05999]
[1778886428913,65.1,79057.83,0.0,0.99931,0.0,0.06007]
[1778886438226,65.1,79058.74,0.0,0.99931,0.0,0.05997]
[1778886446045,65.1,79058.57,0.0,0.99931,0.0,0.05998]
[1778886454101,65.1,79058.17,0.0,0.99932,0.0,0.0594]
[1778886460143,65.1,79057.57,0.0,0.99932,0.0,0.05947]
[1778886465178,65.1,79057.73,0.0,0.99932,0.0,0.05946]
[1778886470213,65.1,79057.34,0.0,0.99932,0.0,0.0595]
[1778886476254,65.1,79057.35,0.0,0.99932,0.0,0.0595]
[1778886481290,65.1,79057.27,0.0,0.99932,0.0,0.05951]
[1778886486324,65.1,79057.28,0.0,0.99932,0.0,0.05951]
[1778886492366,65.1,79057.4,0.0,0.99932,0.0,0.05949]
[1778886497402,65.1,79057.31,0.0,0.99932,0.0,0.0595]
[1778886505458,65.1,79057.18,0.0,0.99932,0.0,0.05952]
[1778886512509,65.1,79056.9,0.0,0.99933,0.0,0.05893]
[1778886518790,65.1,79056.86,0.0,0.99932,0.0,0.05893]
[1778886524591,65.1,79056.66,0.0,0.99932,0.0,0.05895]
[1778886529627,65.1,79055.86,0.0,0.99932,0.0,0.05905]
[1778886534665,65.1,79052.79,0.0,0.99932,0.0,0.0594]
[1778886535670,65.1,79045.79,0.0,0.99931,0.0,0.06021]
[1778886540703,65.1,79048.48,0.0,0.99931,0.0,0.0599]
[1778886546746,65.1,79050.09,0.0,0.99932,0.0,0.05971]
[1778886547754,65.1,79055.37,0.0,0.99932,0.0,0.0591]
[1778886552788,65.1,79060.22,0.0,0.99933,0.0,0.05855]
[1778886557824,65.1,79060.21,0.0,0.99933,0.0,0.05855]
[1778886562858,65.1,79060.33,0.0,0.99933,0.0,0.05853]
[1778886567893,65.1,79059.05,0.0,0.99933,0.0,0.05868]
[1778886572928,65.1,79060.2,0.0,0.99934,0.0,0.05793]
[1778886576957,65.1,79065.93,0.0,0.99934,0.0,0.05729]
[1778886581990,65.1,79065.85,0.0,0.99934,0.0,0.0573]
[1778886587026,65.1,79065.17,0.0,0.99934,0.0,0.05737]
[1778886589039,65.1,79053.19,0.0,0.99933,0.0,0.05873]
[1778886591054,65.1,79048.25,0.0,0.99932,0.0,0.0593]
[1778886594075,65.1,79042.94,0.0,0.99931,0.0,0.05991]
[1778886599110,65.1,79041.68,0.0,0.99931,0.0,0.06006]
[1778886605152,65.1,79041.09,0.0,0.99931,0.0,0.06013]
[1778886609182,65.1,79047.06,0.0,0.99932,0.0,0.05944]
[1778886615464,65.1,79048.82,0.0,0.99932,0.0,0.05923]
[1778886622271,65.1,79049.89,0.0,0.99932,0.0,0.05911]
[1778886627306,65.1,79052.26,0.0,0.99933,0.0,0.05884]
[1778886635606,65.1,79052.44,0.0,0.99933,0.0,0.0582]
[1778886641406,65.1,79052.32,0.0,0.99933,0.0,0.05821]
[1778886646443,65.1,79052.82,0.0,0.99933,0.0,0.05815]
[1778886651477,65.1,79053.35,0.0,0.99933,0.0,0.05809]
[1778886656511,65.1,79054.64,0.0,0.99934,0.0,0.05795]
[1778886661546,65.1,79054.82,0.0,0.99934,0.0,0.05793]
[1778886667588,65.1,79054.57,0.0,0.99934,0.0,0.05796]
[1778886672622,65.1,79055.06,0.0,0.99934,0.0,0.0579]
[1778886679673,65.1,79054.93,0.0,0.99934,0.0,0.05791]
[1778886685959,65.1,79055.77,0.0,0.99934,0.0,0.05782]
[1778886691756,65.1,79054.52,0.0,0.99934,0.0,0.05735]
[1778886697798,65.1,79054.51,0.0,0.99934,0.0,0.05735]
[1778886702832,65.1,79058.75,0.0,0.99935,0.0,0.05687]
[1778886712903,65.1,79059.77,0.0,0.99935,0.0,0.05676]
[1778886717938,65.1,79059.36,0.0,0.99935,0.0,0.05681]
[1778886722973,65.1,79058.81,0.0,0.99935,0.0,0.05687]
[1778886728013,65.1,79056.49,0.0,0.99935,0.0,0.05713]
[1778886733047,65.1,79056.91,0.0,0.99935,0.0,0.05708]
[1778886738089,65.1,79060.36,0.0,0.99935,0.0,0.0567]
[1778886744130,65.1,79059.07,0.0,0.99935,0.0,0.05684]
[1778886751178,65.1,79059.82,0.0,0.99936,0.0,0.05615]
[1778886756213,65.1,79059.63,0.0,0.99936,0.0,0.05617]
[1778886761249,65.1,79059.13,0.0,0.99936,0.0,0.05623]
[1778886766284,65.1,79062.94,0.0,0.99936,0.0,0.05581]
[1778886771319,65.1,79065.23,0.0,0.99936,0.0,0.05556]
[1778886776354,65.1,79064.67,0.0,0.99936,0.0,0.05562]
[1778886783403,65.1,79064.63,0.0,0.99936,0.0,0.05562]
[1778886789446,65.1,79064.23,0.0,0.99936,0.0,0.05567]
[1778886796741,65.1,79064.51,0.0,0.99936,0.0,0.05564]
[1778886801777,65.1,79064.01,0.0,0.99936,0.0,0.05569]
[1778886811599,65.1,79063.78,0.0,0.99937,0.0,0.05512]
[1778886816634,65.1,79063.63,0.0,0.99937,0.0,0.05514]
[1778886822927,65.1,79063.61,0.0,0.99937,0.0,0.05514]
[1778886828720,65.1,79063.21,0.0,0.99937,0.0,0.05518]
[1778886836775,65.1,79063.3,0.0,0.99937,0.0,0.05517]
[1778886841813,65.1,79063.25,0.0,0.99937,0.0,0.05518]
[1778886850877,65.1,79062.36,0.0,0.99937,0.0,0.05528]
[1778886855912,65.1,79062.39,0.0,0.99937,0.0,0.05527]
[1778886861199,65.1,79062.62,0.0,0.99937,0.0,0.05525]
[1778886867996,65.1,79062.62,0.0,0.99937,0.0,0.05525]
[1778886879073,65.1,79063.31,0.0,0.99938,0.0,0.05458]
[1778886885115,65.1,79062.72,0.0,0.99937,0.0,0.05464]
[1778886890150,65.1,79061.05,0.0,0.99937,0.0,0.05482]
[1778886897199,65.1,79061.15,0.0,0.99937,0.0,0.05481]
[1778886900221,65.1,79053.9,0.0,0.99936,0.0,0.0556]
[1778886902235,65.1,79049.04,0.0,0.99936,0.0,0.05614]
[1778886907269,65.1,79048.27,0.0,0.99935,0.0,0.05622]
[1778886912304,65.1,79048.01,0.0,0.99935,0.0,0.05625]
[1778886917340,65.1,79048.04,0.0,0.99935,0.0,0.05625]
[1778886922373,65.1,79047.9,0.0,0.99935,0.0,0.05626]
[1778886929422,65.1,79047.87,0.0,0.99935,0.0,0.05626]
[1778886935465,65.1,79047.61,0.0,0.99936,0.0,0.05569]
[1778886942515,65.1,79047.31,0.0,0.99936,0.0,0.05572]
[1778886949563,65.1,79047.02,0.0,0.99936,0.0,0.05576]
[1778886956614,65.1,79045.59,0.0,0.99936,0.0,0.05591]
[1778886961975,65.1,79045.34,0.0,0.99936,0.0,0.05594]
[1778886967691,65.1,79045.61,0.0,0.99936,0.0,0.05591]
[1778886972726,65.1,79045.31,0.0,0.99936,0.0,0.05594]
[1778886978771,65.1,79048.98,0.0,0.99936,0.0,0.05554]
[1778886988839,65.1,79048.5,0.0,0.99936,0.0,0.05559]
[1778886993876,65.1,79049.3,0.0,0.99937,0.0,0.05491]
[1778887004269,65.1,79051.53,0.0,0.99937,0.0,0.05467]
[1778887013013,65.1,79051.04,0.0,0.99937,0.0,0.05472]
[1778887018045,65.1,79053.28,0.0,0.99937,0.0,0.05448]
[1778887023080,65.1,79057.49,0.0,0.99938,0.0,0.05403]
[1778887026101,65.1,79064.36,0.0,0.99939,0.0,0.0533]
[1778887030129,65.1,79072.5,0.0,0.9994,0.0,0.05245]
[1778887033151,65.1,79085.56,0.0,0.99942,0.0,0.0511]
[1778887036171,65.1,79095.25,0.0,0.99943,0.0,0.05013]
[1778887040199,65.1,79100.79,0.0,0.99944,0.0,0.04958]
[1778887044548,65.1,79106.05,0.0,0.99944,0.0,0.04906]
[1778887050269,65.1,79103.9,0.0,0.99944,0.0,0.04927]
[1778887051276,65.1,79098.87,0.0,0.99944,0.0,0.04922]
[1778887058325,65.1,79098.96,0.0,0.99944,0.0,0.04921]
[1778887063360,65.1,79097.83,0.0,0.99944,0.0,0.04932]
[1778887068394,65.1,79096.42,0.0,0.99944,0.0,0.04946]
[1778887073430,65.1,79096.29,0.0,0.99944,0.0,0.04948]
[1778887078466,65.1,79095.26,0.0,0.99944,0.0,0.04958]
[1778887082494,65.1,79089.35,0.0,0.99943,0.0,0.05016]
[1778887087528,65.1,79088.56,0.0,0.99943,0.0,0.05024]
[1778887092565,65.1,79085.11,0.0,0.99942,0.0,0.05059]
[1778887095586,65.1,79078.68,0.0,0.99941,0.0,0.05124]
[1778887100620,65.1,79078.92,0.0,0.99941,0.0,0.05122]
[1778887105654,65.1,79077.36,0.0,0.99941,0.0,0.05138]
[1778887109683,65.1,79073.61,0.0,0.99941,0.0,0.05176]
[1778887115044,65.1,79074.91,0.0,0.99942,0.0,0.05106]
[1778887120759,65.1,79071.81,0.0,0.99941,0.0,0.05138]
[1778887125797,65.1,79072.12,0.0,0.99941,0.0,0.05135]
[1778887130832,65.1,79072.01,0.0,0.99941,0.0,0.05136]
[1778887135870,65.1,79073.17,0.0,0.99941,0.0,0.05124]
[1778887140905,65.1,79072.26,0.0,0.99941,0.0,0.05133]
[1778887145939,65.1,79071.41,0.0,0.99941,0.0,0.05142]
[1778887150975,65.1,79069.5,0.0,0.99941,0.0,0.05162]
[1778887154325,65.1,79041.91,0.0,0.99937,0.0,0.05452]
[1778887156020,65.1,79041.53,0.0,0.99937,0.0,0.05456]
[1778887161047,65.1,79044.06,0.0,0.99938,0.0,0.05429]
[1778887166082,65.1,79044.39,0.0,0.99938,0.0,0.05425]
[1778887172128,65.1,79046.04,0.0,0.99939,0.0,0.05349]
[1778887173135,65.1,79051.96,0.0,0.99939,0.0,0.05286]
[1778887174466,65.1,79055.77,0.0,0.9994,0.0,0.05246]
[1778887180183,65.1,79057.72,0.0,0.9994,0.0,0.05226]
[1778887184546,65.1,79064.55,0.0,0.99941,0.0,0.05156]
[1778887190256,65.1,79064.17,0.0,0.99941,0.0,0.05159]
[1778887194616,65.1,79069.27,0.0,0.99942,0.0,0.05107]
[1778887197305,65.1,79055.65,0.0,0.9994,0.0,0.05248]
[1778887198312,65.1,79044.97,0.0,0.99938,0.0,0.0536]
[1778887203347,65.1,79050.45,0.0,0.99939,0.0,0.05302]
[1778887208382,65.1,79051.84,0.0,0.99939,0.0,0.05288]
[1778887213417,65.1,79053.88,0.0,0.9994,0.0,0.05266]
[1778887218452,65.1,79053.81,0.0,0.9994,0.0,0.05267]
[1778887221473,65.1,79059.02,0.0,0.9994,0.0,0.05213]
[1778887226515,65.1,79057.98,0.0,0.9994,0.0,0.05223]
[1778887231552,65.1,79051.4,0.0,0.9994,0.0,0.05234]
[1778887233565,65.1,79044.64,0.0,0.99939,0.0,0.05305]
[1778887234572,65.1,79037.07,0.0,0.99938,0.0,0.05386]
[1778887240613,65.1,79038.13,0.0,0.99938,0.0,0.05374]
[1778887245651,65.1,79038.72,0.0,0.99938,0.0,0.05368]
[1778887250684,65.1,79039.16,0.0,0.99938,0.0,0.05363]
[1778887255720,65.1,79039.81,0.0,0.99938,0.0,0.05356]
[1778887261760,65.1,79040.93,0.0,0.99939,0.0,0.05344]
[1778887266796,65.1,79040.34,0.0,0.99938,0.0,0.05351]
[1778887271831,65.1,79041.33,0.0,0.99939,0.0,0.0534]
[1778887276863,65.1,79041.86,0.0,0.99939,0.0,0.05335]
[1778887284922,65.1,79042.62,0.0,0.99939,0.0,0.05327]
[1778887289958,65.1,79039.74,0.0,0.99938,0.0,0.05357]
[1778887294993,65.1,79039.85,0.0,0.99939,0.0,0.05297]
[1778887300028,65.1,79039.05,0.0,0.99939,0.0,0.05306]
[1778887305065,65.1,79038.95,0.0,0.99939,0.0,0.05307]
[1778887311104,65.1,79038.74,0.0,0.99939,0.0,0.05309]
[1778887317483,65.1,79036.75,0.0,0.99939,0.0,0.0533]
[1778887323190,65.1,79035.91,0.0,0.99939,0.0,0.05339]
[1778887328224,65.1,79032.83,0.0,0.99938,0.0,0.05372]
[1778887334266,65.1,79029.58,0.0,0.99938,0.0,0.05407]
[1778887339301,65.1,79033.34,0.0,0.99938,0.0,0.05366]
[1778887344346,65.1,79037.08,0.0,0.99939,0.0,0.05327]
[1778887349373,65.1,79036.75,0.0,0.99939,0.0,0.0533]
[1778887354408,65.1,79038.19,0.0,0.99939,0.0,0.05257]
[1778887359443,65.1,79038.8,0.0,0.9994,0.0,0.0525]
[1778887364478,65.1,79039.02,0.0,0.9994,0.0,0.05248]
[1778887369513,65.1,79040.0,0.0,0.9994,0.0,0.05238]
[1778887374548,65.1,79041.82,0.0,0.9994,0.0,0.05219]
[1778887380590,65.1,79042.37,0.0,0.9994,0.0,0.05213]
[1778887387978,65.1,79042.81,0.0,0.9994,0.0,0.05209]
[1778887394688,65.1,79042.53,0.0,0.9994,0.0,0.05211]
[1778887401736,65.1,79042.41,0.0,0.9994,0.0,0.05213]
[1778887408120,65.1,79041.78,0.0,0.9994,0.0,0.05219]
[1778887414828,65.1,79041.8,0.0,0.99941,0.0,0.05162]
[1778887420870,65.1,79042.09,0.0,0.99941,0.0,0.05159]
[1778887427919,65.1,79042.23,0.0,0.99941,0.0,0.05157]
[1778887430939,65.1,79051.33,0.0,0.99942,0.0,0.05064]
[1778887435975,65.1,79051.5,0.0,0.99942,0.0,0.05062]
[1778887441010,65.1,79051.89,0.0,0.99942,0.0,0.05059]
[1778887446045,65.1,79052.32,0.0,0.99942,0.0,0.05054]
[1778887452087,65.1,79053.56,0.0,0.99942,0.0,0.05042]
[1778887457121,65.1,79053.15,0.0,0.99942,0.0,0.05046]
[1778887462157,65.1,79053.39,0.0,0.99942,0.0,0.05043]
[1778887468542,65.1,79056.7,0.0,0.99942,0.0,0.0501]
[1778887471220,65.1,79061.55,0.0,0.99944,0.0,0.04906]
[1778887477263,65.1,79060.9,0.0,0.99944,0.0,0.04913]
[1778887482298,65.1,79060.95,0.0,0.99944,0.0,0.04912]
[1778887484655,65.1,79053.39,0.0,0.99943,0.0,0.04987]
[1778887488339,65.1,79049.94,0.0,0.99942,0.0,0.05022]
[1778887490354,65.1,79045.32,0.0,0.99942,0.0,0.05069]
[1778887494726,65.1,79038.02,0.0,0.99941,0.0,0.05143]
[1778887497406,65.1,79043.02,0.0,0.99941,0.0,0.05092]
[1778887498410,65.1,79048.28,0.0,0.99942,0.0,0.05039]
[1778887499417,65.1,79052.51,0.0,0.99943,0.0,0.04996]
[1778887504796,65.1,79053.93,0.0,0.99943,0.0,0.04982]
[1778887511501,65.1,79054.5,0.0,0.99943,0.0,0.04976]
[1778887516536,65.1,79054.52,0.0,0.99943,0.0,0.04976]
[1778887521571,65.1,79054.42,0.0,0.99943,0.0,0.04977]
[1778887526605,65.1,79054.35,0.0,0.99943,0.0,0.04978]
[1778887531641,65.1,79054.22,0.0,0.99943,0.0,0.04924]
[1778887537683,65.1,79053.97,0.0,0.99943,0.0,0.04926]
[1778887542717,65.1,79053.97,0.0,0.99943,0.0,0.04926]
[1778887554142,65.1,79053.85,0.0,0.99943,0.0,0.04927]
[1778887560844,65.1,79053.68,0.0,0.99943,0.0,0.04929]
[1778887565878,65.1,79053.73,0.0,0.99943,0.0,0.04929]
[1778887570914,65.1,79058.22,0.0,0.99944,0.0,0.04884]
[1778887575949,65.1,79060.27,0.0,0.99944,0.0,0.04864]
[1778887580985,65.1,79060.78,0.0,0.99944,0.0,0.04859]
[1778887587027,65.1,79061.19,0.0,0.99944,0.0,0.04855]
[1778887592062,65.1,79065.88,0.0,0.99945,0.0,0.04755]
[1778887593069,65.1,79073.01,0.0,0.99946,0.0,0.04687]
[1778887598105,65.1,79072.19,0.0,0.99946,0.0,0.04695]
[1778887604146,65.1,79071.94,0.0,0.99946,0.0,0.04698]
[1778887611196,65.1,79071.59,0.0,0.99946,0.0,0.04701]
[1778887617238,65.1,79071.39,0.0,0.99946,0.0,0.04703]
[1778887622273,65.1,79070.74,0.0,0.99946,0.0,0.04709]
[1778887627308,65.1,79070.04,0.0,0.99946,0.0,0.04716]
[1778887633351,65.1,79069.61,0.0,0.99946,0.0,0.0472]
[1778887642414,65.1,79069.52,0.0,0.99946,0.0,0.04721]
[1778887647448,65.1,79071.9,0.0,0.99946,0.0,0.04698]
[1778887654843,65.1,79072.24,0.0,0.99947,0.0,0.04642]
[1778887661546,65.1,79072.24,0.0,0.99947,0.0,0.04642]
[1778887666581,65.1,79069.45,0.0,0.99947,0.0,0.04668]
[1778887668595,65.1,79062.81,0.0,0.99946,0.0,0.04731]
[1778887674984,65.1,79063.75,0.0,0.99946,0.0,0.04722]
[1778887680679,65.1,79063.58,0.0,0.99946,0.0,0.04724]
[1778887685719,65.1,79064.07,0.0,0.99946,0.0,0.04719]
[1778887695129,65.1,79065.21,0.0,0.99946,0.0,0.04708]
[1778887701828,65.1,79065.79,0.0,0.99946,0.0,0.04703]
[1778887706862,65.1,79066.28,0.0,0.99946,0.0,0.04698]
[1778887711898,65.1,79066.31,0.0,0.99947,0.0,0.04645]
[1778887717941,65.1,79066.76,0.0,0.99947,0.0,0.0464]
[1778887722974,65.1,79066.88,0.0,0.99947,0.0,0.04639]
[1778887728009,65.1,79066.45,0.0,0.99947,0.0,0.04643]
[1778887736066,65.1,79067.21,0.0,0.99947,0.0,0.04636]
[1778887737073,65.1,79060.36,0.0,0.99946,0.0,0.04701]
[1778887742108,65.1,79057.91,0.0,0.99946,0.0,0.04724]
[1778887747143,65.1,79058.57,0.0,0.99946,0.0,0.04718]
[1778887752178,65.1,79059.07,0.0,0.99946,0.0,0.04713]
[1778887763255,65.1,79059.37,0.0,0.99946,0.0,0.0471]
[1778887768290,65.1,79060.42,0.0,0.99946,0.0,0.047]
[1778887773325,65.1,79063.03,0.0,0.99947,0.0,0.04623]
[1778887779367,65.1,79062.62,0.0,0.99947,0.0,0.04627]
[1778887785766,65.1,79061.87,0.0,0.99947,0.0,0.04634]
[1778887791451,65.1,79061.02,0.0,0.99947,0.0,0.04642]
[1778887796487,65.1,79065.92,0.0,0.99947,0.0,0.04596]
[1778887798500,65.1,79072.49,0.0,0.99948,0.0,0.04535]
[1778887803537,65.1,79069.03,0.0,0.99948,0.0,0.04567]
[1778887808572,65.1,79067.44,0.0,0.99947,0.0,0.04581]
[1778887813607,65.1,79066.72,0.0,0.99947,0.0,0.04588]
[1778887819649,65.1,79066.53,0.0,0.99947,0.0,0.0459]
[1778887824684,65.1,79063.98,0.0,0.99947,0.0,0.04614]
[1778887830726,65.1,79063.73,0.0,0.99947,0.0,0.04616]
[1778887836121,65.1,79063.34,0.0,0.99948,0.0,0.04567]
[1778887843817,65.1,79062.25,0.0,0.99947,0.0,0.04577]
[1778887848851,65.1,79062.07,0.0,0.99947,0.0,0.04579]
[1778887856263,65.1,79062.15,0.0,0.99947,0.0,0.04578]
[1778887862949,65.1,79062.32,0.0,0.99947,0.0,0.04577]
[1778887873021,65.1,79062.32,0.0,0.99947,0.0,0.04577]
[1778887881077,65.1,79062.36,0.0,0.99947,0.0,0.04576]
[1778887886473,65.1,79062.25,0.0,0.99947,0.0,0.04577]
[1778887894169,65.1,79062.6,0.0,0.99948,0.0,0.04522]
[1778887899203,65.1,79063.27,0.0,0.99948,0.0,0.04516]
[1778887904238,65.1,79063.45,0.0,0.99948,0.0,0.04514]
[1778887909273,65.1,79065.42,0.0,0.99948,0.0,0.04496]
[1778887916685,65.1,79066.62,0.0,0.99949,0.0,0.04485]
[1778887924377,65.1,79065.91,0.0,0.99948,0.0,0.04491]
[1778887929412,65.1,79065.05,0.0,0.99948,0.0,0.04499]
[1778887934448,65.1,79064.5,0.0,0.99948,0.0,0.04504]
[1778887939483,65.1,79063.63,0.0,0.99948,0.0,0.04512]
[1778887944519,65.1,79065.95,0.0,0.99948,0.0,0.04491]
[1778887946533,65.1,79071.36,0.0,0.99949,0.0,0.04442]
[1778887951568,65.1,79072.31,0.0,0.9995,0.0,0.04382]
[1778887956965,65.1,79073.72,0.0,0.9995,0.0,0.0437]
[1778887963653,65.1,79073.61,0.0,0.9995,0.0,0.04371]
[1778887969694,65.1,79073.32,0.0,0.9995,0.0,0.04373]
[1778887975736,65.1,79072.78,0.0,0.9995,0.0,0.04378]
[1778887981777,65.1,79072.23,0.0,0.9995,0.0,0.04383]
[1778887983792,65.1,79067.09,0.0,0.99949,0.0,0.04429]
[1778887985806,65.1,79062.51,0.0,0.99949,0.0,0.04471]
[1778887991848,65.1,79062.21,0.0,0.99949,0.0,0.04474]
[1778887997890,65.1,79062.8,0.0,0.99949,0.0,0.04468]
[1778888002925,65.1,79063.99,0.0,0.99949,0.0,0.04457]
[1778888007960,65.1,79063.02,0.0,0.99949,0.0,0.04466]
[1778888014366,65.1,79061.28,0.0,0.99949,0.0,0.0443]
[1778888020047,65.1,79061.2,0.0,0.99949,0.0,0.04431]
[1778888025080,65.1,79060.35,0.0,0.99949,0.0,0.04439]
[1778888030120,65.1,79057.32,0.0,0.99949,0.0,0.04467]
[1778888035151,65.1,79057.41,0.0,0.99949,0.0,0.04466]
[1778888041193,65.1,79057.34,0.0,0.99949,0.0,0.04466]
[1778888046228,65.1,79056.8,0.0,0.99949,0.0,0.04471]
[1778888051263,65.1,79054.72,0.0,0.99948,0.0,0.0449]
[1778888056298,65.1,79054.94,0.0,0.99948,0.0,0.04488]
[1778888061333,65.1,79053.94,0.0,0.99948,0.0,0.04497]
[1778888066368,65.1,79049.87,0.0,0.99948,0.0,0.04535]
[1778888071402,65.1,79046.38,0.0,0.99948,0.0,0.04515]
[1778888076438,65.1,79046.5,0.0,0.99948,0.0,0.04514]
[1778888082480,65.1,79047.32,0.0,0.99948,0.0,0.04506]
[1778888088522,65.1,79046.36,0.0,0.99948,0.0,0.04515]
[1778888093557,65.1,79046.61,0.0,0.99948,0.0,0.04513]
[1778888096578,65.1,79056.07,0.0,0.99949,0.0,0.04426]
[1778888097585,65.1,79064.88,0.0,0.9995,0.0,0.04347]
[1778888102621,65.1,79062.14,0.0,0.9995,0.0,0.04372]
[1778888107655,65.1,79060.21,0.0,0.9995,0.0,0.04389]
[1778888112690,65.1,79059.19,0.0,0.99949,0.0,0.04398]
[1778888117725,65.1,79058.75,0.0,0.99949,0.0,0.04402]
[1778888118732,65.1,79046.76,0.0,0.99948,0.0,0.04511]
[1778888119738,65.1,79045.39,0.0,0.99948,0.0,0.04524]
[1778888124784,65.1,79045.49,0.0,0.99948,0.0,0.04523]
[1778888127795,65.1,79039.7,0.0,0.99947,0.0,0.04577]
[1778888132830,65.1,79039.69,0.0,0.99948,0.0,0.04524]
[1778888134206,65.1,79027.25,0.0,0.99946,0.0,0.04641]
[1778888134843,65.1,79027.25,0.0,0.99946,0.0,0.04641]
[1778888139885,65.1,79027.04,0.0,0.99946,0.0,0.04643]
[1778888144920,65.1,79027.01,0.0,0.99946,0.0,0.04643]
[1778888149957,65.1,79026.05,0.0,0.99946,0.0,0.04652]
[1778888154348,65.1,79030.65,0.0,0.99947,0.0,0.04609]
[1778888162039,65.1,79031.09,0.0,0.99947,0.0,0.04605]
[1778888167074,65.1,79034.79,0.0,0.99947,0.0,0.0457]
[1778888172109,65.1,79035.56,0.0,0.99947,0.0,0.04563]
[1778888177144,65.1,79037.71,0.0,0.99948,0.0,0.04543]
[1778888182179,65.1,79038.25,0.0,0.99948,0.0,0.04538]
[1778888187214,65.1,79037.95,0.0,0.99948,0.0,0.04541]
[1778888192251,65.1,79038.08,0.0,0.99948,0.0,0.04487]
[1778888197285,65.1,79033.76,0.0,0.99948,0.0,0.04527]
[1778888204700,65.1,79032.18,0.0,0.99948,0.0,0.04541]
[1778888210377,65.1,79032.33,0.0,0.99948,0.0,0.0454]
[1778888215411,65.1,79032.62,0.0,0.99948,0.0,0.04537]
[1778888220447,65.1,79032.45,0.0,0.99948,0.0,0.04539]
[1778888225482,65.1,79032.6,0.0,0.99948,0.0,0.04538]
[1778888230517,65.1,79032.77,0.0,0.99948,0.0,0.04536]
[1778888235552,65.1,79035.67,0.0,0.99948,0.0,0.04509]
[1778888237566,65.1,79042.67,0.0,0.99949,0.0,0.04445]
[1778888242601,65.1,79043.65,0.0,0.99949,0.0,0.04436]
[1778888247637,65.1,79044.07,0.0,0.99949,0.0,0.04432]
[1778888252671,65.1,79044.36,0.0,0.9995,0.0,0.04378]
[1778888257706,65.1,79044.32,0.0,0.9995,0.0,0.04378]
[1778888260727,65.1,79038.52,0.0,0.99949,0.0,0.04431]
[1778888267776,65.1,79038.3,0.0,0.99949,0.0,0.04433]
[1778888272810,65.1,79037.58,0.0,0.99949,0.0,0.0444]
[1778888277845,65.1,79037.24,0.0,0.99949,0.0,0.04443]
[1778888282881,65.1,79037.07,0.0,0.99949,0.0,0.04444]
[1778888284895,65.1,79045.47,0.0,0.9995,0.0,0.04368]
[1778888289930,65.1,79040.23,0.0,0.99949,0.0,0.04415]
[1778888294965,65.1,79040.59,0.0,0.99949,0.0,0.04412]
[1778888300000,65.1,79043.66,0.0,0.99949,0.0,0.04384]
[1778888305034,65.1,79047.62,0.0,0.9995,0.0,0.04349]
[1778888310070,65.1,79046.96,0.0,0.9995,0.0,0.04355]
[1778888315105,65.1,79046.85,0.0,0.9995,0.0,0.04305]
[1778888322154,65.1,79046.68,0.0,0.9995,0.0,0.04306]
[1778888327189,65.1,79045.68,0.0,0.9995,0.0,0.04315]
[1778888332232,65.1,79045.43,0.0,0.9995,0.0,0.04318]
[1778888337261,65.1,79045.44,0.0,0.9995,0.0,0.04318]
[1778888344677,65.1,79045.52,0.0,0.9995,0.0,0.04317]
[1778888350353,65.1,79044.85,0.0,0.9995,0.0,0.04323]
[1778888355388,65.1,79044.63,0.0,0.9995,0.0,0.04325]
[1778888361430,65.1,79044.85,0.0,0.9995,0.0,0.04323]
[1778888366464,65.1,79044.79,0.0,0.9995,0.0,0.04323]
[1778888371500,65.1,79044.69,0.0,0.99951,0.0,0.04274]
[1778888381570,65.1,79044.62,0.0,0.99951,0.0,0.04274]
[1778888386605,65.1,79044.65,0.0,0.99951,0.0,0.04274]
[1778888393654,65.1,79044.7,0.0,0.99951,0.0,0.04274]
[1778888398689,65.1,79044.71,0.0,0.99951,0.0,0.04273]
[1778888403724,65.1,79045.41,0.0,0.99951,0.0,0.04267]
[1778888409779,65.1,79045.11,0.0,0.99951,0.0,0.0427]
[1778888415170,65.1,79044.62,0.0,0.99951,0.0,0.04274]
[1778888420856,65.1,79044.49,0.0,0.99951,0.0,0.04275]
[1778888426903,65.1,79043.74,0.0,0.99951,0.0,0.04282]
[1778888431935,65.1,79043.15,0.0,0.99951,0.0,0.04237]
[1778888436970,65.1,79042.9,0.0,0.99951,0.0,0.04239]
[1778888442005,65.1,79038.99,0.0,0.99951,0.0,0.04273]
[1778888448048,65.1,79042.52,0.0,0.99951,0.0,0.04242]
[1778888453083,65.1,79044.79,0.0,0.99951,0.0,0.04223]
[1778888458119,65.1,79045.26,0.0,0.99951,0.0,0.04218]
[1778888463154,65.1,79044.87,0.0,0.99951,0.0,0.04222]
[1778888464516,65.1,79063.3,0.0,0.99953,0.0,0.04064]
[1778888465168,65.1,79063.3,0.0,0.99953,0.0,0.04064]
[1778888466175,65.1,79063.29,0.0,0.99953,0.0,0.04064]
[1778888471210,65.1,79061.98,0.0,0.99953,0.0,0.04075]
[1778888476246,65.1,79062.21,0.0,0.99953,0.0,0.04073]
[1778888481280,65.1,79061.74,0.0,0.99953,0.0,0.04077]
[1778888484656,65.1,79068.34,0.0,0.99954,0.0,0.04021]
[1778888486316,65.1,79069.99,0.0,0.99954,0.0,0.04008]
[1778888492358,65.1,79068.0,0.0,0.99954,0.0,0.03976]
[1778888497394,65.1,79063.51,0.0,0.99954,0.0,0.04014]
[1778888502428,65.1,79064.17,0.0,0.99954,0.0,0.04008]
[1778888508470,65.1,79059.79,0.0,0.99953,0.0,0.04045]
[1778888514867,65.1,79061.08,0.0,0.99954,0.0,0.04034]
[1778888520558,65.1,79058.03,0.0,0.99953,0.0,0.0406]
[1778888525594,65.1,79057.22,0.0,0.99953,0.0,0.04067]
[1778888529620,65.1,79062.7,0.0,0.99954,0.0,0.04021]
[1778888535007,65.1,79065.78,0.0,0.99954,0.0,0.03995]
[1778888540698,65.1,79067.03,0.0,0.99954,0.0,0.03985]
[1778888546740,65.1,79067.25,0.0,0.99954,0.0,0.03983]
[1778888551775,65.1,79066.8,0.0,0.99955,0.0,0.03939]
[1778888556810,65.1,79066.76,0.0,0.99955,0.0,0.03939]
[1778888561845,65.1,79066.88,0.0,0.99955,0.0,0.03938]
[1778888566879,65.1,79066.65,0.0,0.99955,0.0,0.0394]
[1778888572922,65.1,79066.15,0.0,0.99955,0.0,0.03944]
[1778888577957,65.1,79065.6,0.0,0.99955,0.0,0.03949]
[1778888585361,65.1,79065.33,0.0,0.99955,0.0,0.03951]
[1778888591047,65.1,79064.42,0.0,0.99955,0.0,0.03958]
[1778888596084,65.1,79064.06,0.0,0.99954,0.0,0.03961]
[1778888601117,65.1,79063.85,0.0,0.99954,0.0,0.03963]
[1778888609175,65.1,79063.08,0.0,0.99954,0.0,0.0397]
[1778888614211,65.1,79064.15,0.0,0.99955,0.0,0.03913]
[1778888619247,65.1,79063.3,0.0,0.99955,0.0,0.0392]
[1778888624282,65.1,79063.7,0.0,0.99955,0.0,0.03917]
[1778888629318,65.1,79065.31,0.0,0.99955,0.0,0.03904]
[1778888634706,65.1,79067.01,0.0,0.99955,0.0,0.0389]
[1778888643415,65.1,79068.07,0.0,0.99955,0.0,0.03881]
[1778888649457,65.1,79069.62,0.0,0.99956,0.0,0.03869]
[1778888654848,65.1,79070.03,0.0,0.99956,0.0,0.03866]
[1778888660534,65.1,79073.43,0.0,0.99956,0.0,0.03838]
[1778888665570,65.1,79074.38,0.0,0.99956,0.0,0.03831]
[1778888670604,65.1,79074.53,0.0,0.99956,0.0,0.03829]
[1778888680671,65.1,79074.45,0.0,0.99957,0.0,0.03784]
[1778888685708,65.1,79074.66,0.0,0.99957,0.0,0.03782]
[1778888690745,65.1,79075.31,0.0,0.99957,0.0,0.03777]
[1778888693765,65.1,79080.63,0.0,0.99957,0.0,0.03735]
[1778888698800,65.1,79079.35,0.0,0.99957,0.0,0.03745]
[1778888703835,65.1,79076.67,0.0,0.99957,0.0,0.03766]
[1778888708871,65.1,79074.41,0.0,0.99957,0.0,0.03784]
[1778888713905,65.1,79074.19,0.0,0.99957,0.0,0.03786]
[1778888718941,65.1,79073.01,0.0,0.99956,0.0,0.03795]
[1778888723975,65.1,79073.78,0.0,0.99957,0.0,0.03789]
[1778888729011,65.1,79072.36,0.0,0.99956,0.0,0.038]
[1778888735413,65.1,79073.15,0.0,0.99957,0.0,0.03748]
[1778888741095,65.1,79073.82,0.0,0.99957,0.0,0.03743]
[1778888749151,65.1,79074.18,0.0,0.99957,0.0,0.0374]
[1778888755194,65.1,79074.64,0.0,0.99957,0.0,0.03737]
[1778888760228,65.1,79072.53,0.0,0.99957,0.0,0.03753]
[1778888765263,65.1,79068.62,0.0,0.99957,0.0,0.03784]
[1778888770299,65.1,79067.89,0.0,0.99956,0.0,0.0379]
[1778888774327,65.1,79062.88,0.0,0.99956,0.0,0.0383]
[1778888779362,65.1,79062.28,0.0,0.99956,0.0,0.03835]
[1778888784397,65.1,79061.59,0.0,0.99956,0.0,0.0384]
[1778888786411,65.1,79066.34,0.0,0.99956,0.0,0.03802]
[1778888791445,65.1,79064.91,0.0,0.99957,0.0,0.03768]
[1778888797487,65.1,79063.64,0.0,0.99957,0.0,0.03778]
[1778888802523,65.1,79062.93,0.0,0.99956,0.0,0.03783]
[1778888807558,65.1,79061.61,0.0,0.99956,0.0,0.03794]
[1778888810579,65.1,79055.64,0.0,0.99956,0.0,0.03842]
[1778888813600,65.1,79051.94,0.0,0.99955,0.0,0.03871]
[1778888818634,65.1,79052.71,0.0,0.99955,0.0,0.03865]
[1778888823671,65.1,79053.43,0.0,0.99956,0.0,0.03859]
[1778888828706,65.1,79054.48,0.0,0.99956,0.0,0.03851]
[1778888833741,65.1,79054.5,0.0,0.99956,0.0,0.03851]
[1778888838776,65.1,79052.11,0.0,0.99955,0.0,0.0387]
[1778888843812,65.1,79052.95,0.0,0.99955,0.0,0.03863]
[1778888848846,65.1,79054.01,0.0,0.99956,0.0,0.03855]
[1778888854888,65.1,79054.28,0.0,0.99956,0.0,0.03806]
[1778888859923,65.1,79053.82,0.0,0.99956,0.0,0.0381]
[1778888864958,65.1,79053.97,0.0,0.99956,0.0,0.03808]
[1778888869993,65.1,79054.71,0.0,0.99956,0.0,0.03802]
[1778888875027,65.1,79053.84,0.0,0.99956,0.0,0.03809]
[1778888881070,65.1,79054.77,0.0,0.99956,0.0,0.03802]
[1778888886468,65.1,79054.62,0.0,0.99956,0.0,0.03803]
[1778888893154,65.1,79055.21,0.0,0.99956,0.0,0.03798]
[1778888900203,65.1,79055.36,0.0,0.99956,0.0,0.03797]
[1778888905237,65.1,79055.53,0.0,0.99956,0.0,0.03796]
[1778888910273,65.1,79055.34,0.0,0.99956,0.0,0.03797]
[1778888915308,65.1,79055.02,0.0,0.99957,0.0,0.03754]
[1778888920342,65.1,79054.63,0.0,0.99957,0.0,0.03757]
[1778888925377,65.1,79054.69,0.0,0.99957,0.0,0.03756]
[1778888930412,65.1,79054.44,0.0,0.99957,0.0,0.03758]
[1778888936823,65.1,79054.34,0.0,0.99957,0.0,0.03759]
[1778888942497,65.1,79055.56,0.0,0.99957,0.0,0.0375]
[1778888947532,65.1,79055.52,0.0,0.99957,0.0,0.0375]
[1778888952568,65.1,79055.51,0.0,0.99957,0.0,0.0375]
[1778888957603,65.1,79048.89,0.0,0.99956,0.0,0.03803]
[1778888959618,65.1,79046.37,0.0,0.99956,0.0,0.03823]
[1778888964653,65.1,79047.43,0.0,0.99956,0.0,0.03814]
[1778888969689,65.1,79048.39,0.0,0.99956,0.0,0.03807]
[1778888971704,65.1,79054.6,0.0,0.99957,0.0,0.03711]
[1778888972711,65.1,79057.94,0.0,0.99958,0.0,0.03685]
[1778888977105,65.1,79062.53,0.0,0.99958,0.0,0.0365]
[1778888981774,65.1,79066.58,0.0,0.99958,0.0,0.03619]
[1778888987176,65.1,79070.62,0.0,0.99959,0.0,0.03588]
[1778888990836,65.1,79062.76,0.0,0.99958,0.0,0.03648]
[1778888991843,65.1,79058.62,0.0,0.99958,0.0,0.0368]
[1778888995871,65.1,79065.07,0.0,0.99958,0.0,0.0363]
[1778888998894,65.1,79059.58,0.0,0.99958,0.0,0.03672]
[1778888999899,65.1,79065.06,0.0,0.99958,0.0,0.0363]
[1778889001913,65.1,79059.71,0.0,0.99958,0.0,0.03671]
[1778889007316,65.1,79061.25,0.0,0.99958,0.0,0.0366]
[1778889012996,65.1,79062.39,0.0,0.99958,0.0,0.03651]
[1778889018028,65.1,79063.56,0.0,0.99958,0.0,0.03642]
[1778889024069,65.1,79063.25,0.0,0.99958,0.0,0.03644]
[1778889030111,65.1,79061.57,0.0,0.99958,0.0,0.03657]
[1778889036155,65.1,79060.94,0.0,0.99958,0.0,0.03617]
[1778889047595,65.1,79059.45,0.0,0.99958,0.0,0.03628]
[1778889053273,65.1,79056.42,0.0,0.99958,0.0,0.03652]
[1778889062341,65.1,79056.6,0.0,0.99958,0.0,0.0365]
[1778889067754,65.1,79057.55,0.0,0.99958,0.0,0.03643]
[1778889072412,65.1,79062.62,0.0,0.99959,0.0,0.03604]
[1778889077824,65.1,79064.19,0.0,0.99959,0.0,0.03592]
[1778889083489,65.1,79065.21,0.0,0.99959,0.0,0.03584]
[1778889091547,65.1,79066.14,0.0,0.99959,0.0,0.03533]
[1778889097964,65.1,79067.12,0.0,0.99959,0.0,0.03526]
[1778889105643,65.1,79068.15,0.0,0.9996,0.0,0.03518]
[1778889111685,65.1,79069.54,0.0,0.9996,0.0,0.03508]
[1778889117727,65.1,79070.32,0.0,0.9996,0.0,0.03502]
[1778889122761,65.1,79071.18,0.0,0.9996,0.0,0.03496]
[1778889127797,65.1,79071.35,0.0,0.9996,0.0,0.03494]
[1778889132832,65.1,79071.53,0.0,0.9996,0.0,0.03493]
[1778889137867,65.1,79073.17,0.0,0.9996,0.0,0.03481]
[1778889139881,65.1,79065.93,0.0,0.99959,0.0,0.03535]
[1778889140889,65.1,79060.38,0.0,0.99959,0.0,0.03577]
[1778889141895,65.1,79058.21,0.0,0.99959,0.0,0.03593]
[1778889146930,65.1,79058.69,0.0,0.99959,0.0,0.0359]
[1778889151964,65.1,79060.18,0.0,0.99959,0.0,0.03534]
[1778889156999,65.1,79062.04,0.0,0.99959,0.0,0.0352]
[1778889162037,65.1,79062.14,0.0,0.99959,0.0,0.03519]
[1778889167069,65.1,79057.97,0.0,0.99959,0.0,0.03551]
[1778889168456,65.1,79055.75,0.0,0.99959,0.0,0.03567]
[1778889172105,65.1,79062.86,0.0,0.9996,0.0,0.03514]
[1778889176132,65.1,79063.84,0.0,0.9996,0.0,0.03507]
[1778889181168,65.1,79063.67,0.0,0.9996,0.0,0.03508]
[1778889188621,65.1,79062.21,0.0,0.99959,0.0,0.03519]
[1778889196273,65.1,79061.59,0.0,0.99959,0.0,0.03523]
[1778889201308,65.1,79061.81,0.0,0.99959,0.0,0.03522]
[1778889208761,65.1,79061.64,0.0,0.99959,0.0,0.03523]
[1778889214399,65.1,79061.06,0.0,0.9996,0.0,0.03484]
[1778889220440,65.1,79059.94,0.0,0.9996,0.0,0.03492]
[1778889228901,65.1,79060.7,0.0,0.9996,0.0,0.03486]
[1778889234538,65.1,79060.9,0.0,0.9996,0.0,0.03485]
[1778889239573,65.1,79060.61,0.0,0.9996,0.0,0.03487]
[1778889244609,65.1,79057.45,0.0,0.9996,0.0,0.0351]
[1778889249643,65.1,79058.52,0.0,0.9996,0.0,0.03502]
[1778889254679,65.1,79059.19,0.0,0.9996,0.0,0.03497]
[1778889260721,65.1,79059.27,0.0,0.9996,0.0,0.03497]
[1778889268777,65.1,79060.07,0.0,0.9996,0.0,0.03491]
[1778889274818,65.1,79060.62,0.0,0.9996,0.0,0.03443]
[1778889279854,65.1,79062.18,0.0,0.9996,0.0,0.03432]
[1778889289321,65.1,79061.86,0.0,0.9996,0.0,0.03434]
[1778889293951,65.1,79071.19,0.0,0.99961,0.0,0.03367]
[1778889297979,65.1,79067.69,0.0,0.99961,0.0,0.03392]
[1778889298987,65.1,79052.26,0.0,0.9996,0.0,0.03505]
[1778889299993,65.1,79053.41,0.0,0.9996,0.0,0.03497]
[1778889305035,65.1,79055.71,0.0,0.9996,0.0,0.0348]
[1778889317120,65.1,79058.57,0.0,0.9996,0.0,0.03458]
[1778889322154,65.1,79059.12,0.0,0.9996,0.0,0.03454]
[1778889327190,65.1,79058.52,0.0,0.9996,0.0,0.03459]
[1778889334240,65.1,79058.41,0.0,0.99961,0.0,0.03416]
[1778889339673,65.1,79058.39,0.0,0.99961,0.0,0.03417]
[1778889345313,65.1,79058.39,0.0,0.99961,0.0,0.03417]
[1778889351358,65.1,79058.21,0.0,0.99961,0.0,0.03418]
[1778889359844,65.1,79058.23,0.0,0.99961,0.0,0.03418]
[1778889369913,65.1,79058.19,0.0,0.99961,0.0,0.03418]
[1778889378552,65.1,79058.84,0.0,0.99961,0.0,0.03413]
[1778889388622,65.1,79058.5,0.0,0.99961,0.0,0.03416]
[1778889398689,65.1,79057.6,0.0,0.99961,0.0,0.03379]
[1778889409768,65.1,79056.46,0.0,0.99961,0.0,0.03388]
[1778889414804,65.1,79056.65,0.0,0.99961,0.0,0.03386]
[1778889420265,65.1,79056.45,0.0,0.99961,0.0,0.03388]
[1778889430335,65.1,79056.63,0.0,0.99961,0.0,0.03386]
[1778889435951,65.1,79056.74,0.0,0.99961,0.0,0.03386]
[1778889441994,65.1,79057.37,0.0,0.99961,0.0,0.03381]
[1778889447028,65.1,79057.36,0.0,0.99961,0.0,0.03381]
[1778889452064,65.1,79051.64,0.0,0.99961,0.0,0.0338]
[1778889457100,65.1,79053.37,0.0,0.99961,0.0,0.03367]
[1778889463141,65.1,79051.84,0.0,0.99961,0.0,0.03378]
[1778889468184,65.1,79051.39,0.0,0.99961,0.0,0.03382]
[1778889474226,65.1,79052.67,0.0,0.99961,0.0,0.03372]
[1778889479261,65.1,79052.03,0.0,0.99961,0.0,0.03377]
[1778889484296,65.1,79052.49,0.0,0.99961,0.0,0.03374]
[1778889489330,65.1,79052.04,0.0,0.99961,0.0,0.03377]
[1778889494365,65.1,79049.63,0.0,0.99961,0.0,0.03394]
[1778889500889,65.1,79049.79,0.0,0.99961,0.0,0.03393]
[1778889506449,65.1,79050.55,0.0,0.99961,0.0,0.03388]
[1778889511485,65.1,79052.01,0.0,0.99962,0.0,0.03334]
[1778889516519,65.1,79051.92,0.0,0.99962,0.0,0.03335]
[1778889527596,65.1,79051.82,0.0,0.99961,0.0,0.03336]
[1778889532632,65.1,79051.61,0.0,0.99961,0.0,0.03337]
[1778889538674,65.1,79051.51,0.0,0.99961,0.0,0.03338]
[1778889543709,65.1,79050.98,0.0,0.99961,0.0,0.03342]
[1778889548750,65.1,79049.84,0.0,0.99961,0.0,0.0335]
[1778889555793,65.1,79050.16,0.0,0.99961,0.0,0.03348]
[1778889561310,65.1,79042.04,0.0,0.99961,0.0,0.03406]
[1778889566870,65.1,79042.84,0.0,0.99961,0.0,0.03401]
[1778889572912,65.1,79043.15,0.0,0.99961,0.0,0.03355]
[1778889577947,65.1,79044.37,0.0,0.99961,0.0,0.03347]
[1778889583988,65.1,79045.4,0.0,0.99961,0.0,0.03339]
[1778889591041,65.1,79046.1,0.0,0.99961,0.0,0.03334]
[1778889597082,65.1,79050.56,0.0,0.99962,0.0,0.03302]
[1778889601117,65.1,79054.23,0.0,0.99962,0.0,0.03276]
[1778889602123,65.1,79053.49,0.0,0.99962,0.0,0.03282]
[1778889606152,65.1,79047.75,0.0,0.99962,0.0,0.03322]
[1778889610180,65.1,79043.23,0.0,0.99961,0.0,0.03355]
[1778889615217,65.1,79041.89,0.0,0.99961,0.0,0.03365]
[1778889617233,65.1,79047.15,0.0,0.99962,0.0,0.03327]
[1778889622267,65.1,79046.25,0.0,0.99961,0.0,0.03333]
[1778889627303,65.1,79040.3,0.0,0.99961,0.0,0.03376]
[1778889632338,65.1,79041.72,0.0,0.99962,0.0,0.03323]
[1778889637372,65.1,79042.45,0.0,0.99962,0.0,0.03318]
[1778889642407,65.1,79042.46,0.0,0.99962,0.0,0.03318]
[1778889647444,65.1,79042.74,0.0,0.99962,0.0,0.03316]
[1778889652479,65.1,79040.98,0.0,0.99961,0.0,0.03328]
[1778889654494,65.1,79035.93,0.0,0.99961,0.0,0.03365]
[1778889662011,65.1,79036.88,0.0,0.99961,0.0,0.03358]
[1778889667585,65.1,79037.02,0.0,0.99961,0.0,0.03357]
[1778889672619,65.1,79034.36,0.0,0.99961,0.0,0.03376]
[1778889677655,65.1,79034.9,0.0,0.99961,0.0,0.03372]
[1778889684706,65.1,79035.72,0.0,0.99961,0.0,0.03366]
[1778889689739,65.1,79035.3,0.0,0.99961,0.0,0.03369]
[1778889694774,65.1,79033.25,0.0,0.99961,0.0,0.03341]
[1778889699815,65.1,79039.84,0.0,0.99962,0.0,0.03294]
[1778889700815,65.1,79046.33,0.0,0.99962,0.0,0.03248]
[1778889702291,65.1,79045.42,0.0,0.99962,0.0,0.03255]
[1778889707865,65.1,79044.17,0.0,0.99962,0.0,0.03263]
[1778889712900,65.1,79044.5,0.0,0.99962,0.0,0.03261]
[1778889717936,65.1,79044.67,0.0,0.99962,0.0,0.0326]
[1778889723978,65.1,79044.1,0.0,0.99962,0.0,0.03264]
[1778889730026,65.1,79043.52,0.0,0.99962,0.0,0.03268]
[1778889731029,65.1,79038.41,0.0,0.99962,0.0,0.03304]
[1778889732501,65.1,79035.57,0.0,0.99961,0.0,0.03325]
[1778889739085,65.1,79036.02,0.0,0.99962,0.0,0.03321]
[1778889745127,65.1,79034.7,0.0,0.99961,0.0,0.03331]
[1778889751169,65.1,79032.81,0.0,0.99962,0.0,0.03302]
[1778889753182,65.1,79037.8,0.0,0.99962,0.0,0.03266]
[1778889758218,65.1,79038.94,0.0,0.99962,0.0,0.03258]
[1778889765267,65.1,79037.35,0.0,0.99962,0.0,0.0327]
[1778889773323,65.1,79036.36,0.0,0.99962,0.0,0.03277]
[1778889781380,65.1,79035.93,0.0,0.99962,0.0,0.0328]
[1778889786415,65.1,79035.61,0.0,0.99962,0.0,0.03282]
[1778889791450,65.1,79034.81,0.0,0.99962,0.0,0.03288]
[1778889797492,65.1,79034.23,0.0,0.99962,0.0,0.03292]
[1778889802526,65.1,79033.67,0.0,0.99962,0.0,0.03296]
[1778889807562,65.1,79031.56,0.0,0.99962,0.0,0.03311]
[1778889812598,65.1,79031.38,0.0,0.99962,0.0,0.0327]
[1778889818640,65.1,79031.07,0.0,0.99962,0.0,0.03272]
[1778889824682,65.1,79030.45,0.0,0.99962,0.0,0.03276]
[1778889829716,65.1,79028.03,0.0,0.99962,0.0,0.03293]
[1778889834752,65.1,79027.27,0.0,0.99962,0.0,0.03299]
[1778889841801,65.1,79027.42,0.0,0.99962,0.0,0.03298]
[1778889843271,65.1,79038.82,0.0,0.99963,0.0,0.03217]
[1778889844822,65.1,79040.21,0.0,0.99963,0.0,0.03208]
[1778889849856,65.1,79042.17,0.0,0.99963,0.0,0.03194]
[1778889850865,65.1,79050.37,0.0,0.99964,0.0,0.03138]
[1778889851870,65.1,79050.34,0.0,0.99964,0.0,0.03138]
[1778889856906,65.1,79048.53,0.0,0.99964,0.0,0.0315]
[1778889863411,65.1,79047.42,0.0,0.99963,0.0,0.03158]
[1778889868992,65.1,79054.6,0.0,0.99964,0.0,0.03109]
[1778889869999,65.1,79058.17,0.0,0.99964,0.0,0.03085]
[1778889873482,65.1,79064.74,0.0,0.99965,0.0,0.03002]
[1778889880068,65.1,79064.51,0.0,0.99965,0.0,0.03003]
[1778889886110,65.1,79064.36,0.0,0.99965,0.0,0.03004]
[1778889891146,65.1,79064.25,0.0,0.99965,0.0,0.03005]
[1778889894166,65.1,79069.01,0.0,0.99966,0.0,0.02974]
[1778889899201,65.1,79068.88,0.0,0.99966,0.0,0.02975]
[1778889904236,65.1,79067.54,0.0,0.99966,0.0,0.02984]
[1778889910280,65.1,79065.09,0.0,0.99965,0.0,0.03]
[1778889915314,65.1,79064.45,0.0,0.99965,0.0,0.03004]
[1778889917330,65.1,79058.47,0.0,0.99965,0.0,0.03043]
[1778889922364,65.1,79061.29,0.0,0.99965,0.0,0.03025]
[1778889927398,65.1,79062.58,0.0,0.99965,0.0,0.03016]
[1778889933441,65.1,79064.28,0.0,0.99966,0.0,0.02966]
[1778889939482,65.1,79066.22,0.0,0.99966,0.0,0.02953]
[1778889944518,65.1,79067.83,0.0,0.99966,0.0,0.02943]
[1778889949556,65.1,79069.08,0.0,0.99966,0.0,0.02935]
[1778889951581,65.1,79074.08,0.0,0.99967,0.0,0.02903]
[1778889957609,65.1,79074.43,0.0,0.99967,0.0,0.02901]
[1778889964276,65.1,79074.17,0.0,0.99967,0.0,0.02902]
[1778889974346,65.1,79072.32,0.0,0.99966,0.0,0.02914]
[1778889984417,65.1,79071.69,0.0,0.99966,0.0,0.02918]
[1778889991848,65.1,79070.98,0.0,0.99967,0.0,0.02884]
[1778889996883,65.1,79069.95,0.0,0.99967,0.0,0.02891]
[1778890004557,65.1,79070.02,0.0,0.99967,0.0,0.0289]
[1778890006952,65.1,79076.64,0.0,0.99967,0.0,0.02849]
[1778890011988,65.1,79076.74,0.0,0.99967,0.0,0.02848]
[1778890014629,65.1,79083.48,0.0,0.99968,0.0,0.02806]
[1778890017022,65.1,79086.75,0.0,0.99968,0.0,0.02786]
[1778890022060,65.1,79093.25,0.0,0.99968,0.0,0.02747]
[1778890023068,65.1,79102.15,0.0,0.99969,0.0,0.02693]
[1778890024699,65.1,79105.08,0.0,0.99969,0.0,0.02676]
[1778890030116,65.1,79106.01,0.0,0.99969,0.0,0.0267]
[1778890034769,65.1,79101.05,0.0,0.99969,0.0,0.027]
[1778890040186,65.1,79105.18,0.0,0.99969,0.0,0.02675]
[1778890045220,65.1,79104.76,0.0,0.99969,0.0,0.02678]
[1778890051263,65.1,79104.48,0.0,0.9997,0.0,0.02644]
[1778890056298,65.1,79099.21,0.0,0.99969,0.0,0.02675]
[1778890061333,65.1,79097.41,0.0,0.99969,0.0,0.02685]
[1778890066368,65.1,79100.44,0.0,0.99969,0.0,0.02668]
[1778890071403,65.1,79102.01,0.0,0.9997,0.0,0.02658]
[1778890076438,65.1,79100.05,0.0,0.99969,0.0,0.0267]
[1778890077445,65.1,79106.23,0.0,0.9997,0.0,0.02634]
[1778890078452,65.1,79113.07,0.0,0.9997,0.0,0.02594]
[1778890083486,65.1,79113.12,0.0,0.9997,0.0,0.02594]
[1778890086510,65.1,79104.64,0.0,0.9997,0.0,0.02643]
[1778890091543,65.1,79104.65,0.0,0.9997,0.0,0.02643]
[1778890096579,65.1,79104.46,0.0,0.9997,0.0,0.02644]
[1778890102620,65.1,79104.04,0.0,0.9997,0.0,0.02646]
[1778890107655,65.1,79103.53,0.0,0.9997,0.0,0.02649]
[1778890112689,65.1,79103.2,0.0,0.9997,0.0,0.02616]
[1778890117725,65.1,79103.66,0.0,0.9997,0.0,0.02613]
[1778890122760,65.1,79109.83,0.0,0.99971,0.0,0.02578]
[1778890127795,65.1,79113.38,0.0,0.99971,0.0,0.02557]
[1778890132830,65.1,79116.34,0.0,0.99971,0.0,0.02541]
[1778890136858,65.1,79110.35,0.0,0.99971,0.0,0.02575]
[1778890141892,65.1,79111.94,0.0,0.99971,0.0,0.02566]
[1778890148942,65.1,79112.98,0.0,0.99971,0.0,0.0256]
[1778890153977,65.1,79112.81,0.0,0.99971,0.0,0.02561]
[1778890159012,65.1,79113.63,0.0,0.99971,0.0,0.02556]
[1778890164047,65.1,79113.93,0.0,0.99971,0.0,0.02554]
[1778890168075,65.1,79105.27,0.0,0.9997,0.0,0.02604]
[1778890171096,65.1,79101.39,0.0,0.9997,0.0,0.02591]
[1778890176131,65.1,79106.02,0.0,0.99971,0.0,0.02565]
[1778890181165,65.1,79108.25,0.0,0.99971,0.0,0.02552]
[1778890186200,65.1,79108.57,0.0,0.99971,0.0,0.0255]
[1778890191235,65.1,79108.85,0.0,0.99971,0.0,0.02549]
[1778890196270,65.1,79109.5,0.0,0.99971,0.0,0.02545]
[1778890201307,65.1,79108.96,0.0,0.99971,0.0,0.02548]
[1778890203321,65.1,79103.2,0.0,0.9997,0.0,0.02581]
[1778890206039,65.1,79100.41,0.0,0.9997,0.0,0.02597]
[1778890211376,65.1,79095.22,0.0,0.9997,0.0,0.02627]
[1778890216411,65.1,79096.63,0.0,0.9997,0.0,0.02619]
[1778890221446,65.1,79097.3,0.0,0.9997,0.0,0.02615]
[1778890227488,65.1,79097.52,0.0,0.9997,0.0,0.02613]
[1778890232523,65.1,79106.94,0.0,0.99971,0.0,0.02525]
[1778890237559,65.1,79108.65,0.0,0.99971,0.0,0.02515]
[1778890243601,65.1,79109.02,0.0,0.99971,0.0,0.02513]
[1778890248636,65.1,79110.07,0.0,0.99971,0.0,0.02507]
[1778890253679,65.1,79110.5,0.0,0.99971,0.0,0.02505]
[1778890258709,65.1,79112.18,0.0,0.99971,0.0,0.02496]
[1778890263743,65.1,79113.72,0.0,0.99972,0.0,0.02487]
[1778890269785,65.1,79115.0,0.0,0.99972,0.0,0.0248]
[1778890275828,65.1,79114.37,0.0,0.99972,0.0,0.02483]
[1778890280863,65.1,79105.74,0.0,0.99971,0.0,0.02532]
[1778890281870,65.1,79092.7,0.0,0.9997,0.0,0.02606]
[1778890286906,65.1,79092.84,0.0,0.9997,0.0,0.02605]
[1778890294962,65.1,79092.32,0.0,0.9997,0.0,0.02573]
[1778890306742,65.1,79092.98,0.0,0.99971,0.0,0.02569]
[1778890312080,65.1,79096.49,0.0,0.99971,0.0,0.02549]
[1778890317115,65.1,79096.83,0.0,0.99971,0.0,0.02547]
[1778890322151,65.1,79098.52,0.0,0.99971,0.0,0.02538]
[1778890327186,65.1,79102.37,0.0,0.99971,0.0,0.02516]
[1778890333228,65.1,79102.72,0.0,0.99971,0.0,0.02514]
[1778890345311,65.1,79102.75,0.0,0.99971,0.0,0.02514]
[1778890350348,65.1,79105.06,0.0,0.99971,0.0,0.02501]
[1778890355382,65.1,79108.34,0.0,0.99972,0.0,0.02449]
[1778890363438,65.1,79108.65,0.0,0.99972,0.0,0.02447]
[1778890369480,65.1,79108.63,0.0,0.99972,0.0,0.02447]
[1778890374515,65.1,79108.85,0.0,0.99972,0.0,0.02446]
[1778890379549,65.1,79108.34,0.0,0.99972,0.0,0.02449]
[1778890383579,65.1,79116.22,0.0,0.99972,0.0,0.02406]
[1778890384587,65.1,79119.47,0.0,0.99973,0.0,0.02389]
[1778890388614,65.1,79120.52,0.0,0.99973,0.0,0.02383]
[1778890397677,65.1,79114.8,0.0,0.99972,0.0,0.02414]
[1778890401706,65.1,79109.08,0.0,0.99972,0.0,0.02445]
[1778890406741,65.1,79106.6,0.0,0.99972,0.0,0.02459]
[1778890411775,65.1,79102.88,0.0,0.99972,0.0,0.02445]
[1778890417817,65.1,79099.95,0.0,0.99972,0.0,0.02461]
[1778890422852,65.1,79097.37,0.0,0.99972,0.0,0.02476]
[1778890428895,65.1,79095.26,0.0,0.99971,0.0,0.02487]
[1778890436950,65.1,79093.51,0.0,0.99971,0.0,0.02497]
[1778890441986,65.1,79091.73,0.0,0.99971,0.0,0.02507]
[1778890447019,65.1,79090.49,0.0,0.99971,0.0,0.02514]
[1778890452054,65.1,79089.01,0.0,0.99971,0.0,0.02522]
[1778890457798,65.1,79088.27,0.0,0.99971,0.0,0.02526]
[1778890464142,65.1,79086.91,0.0,0.99971,0.0,0.02534]
[1778890469178,65.1,79085.63,0.0,0.99971,0.0,0.02541]
[1778890477234,65.1,79084.74,0.0,0.99971,0.0,0.02512]
[1778890483276,65.1,79082.48,0.0,0.99971,0.0,0.02524]
[1778890488312,65.1,79084.44,0.0,0.99971,0.0,0.02513]
[1778890493348,65.1,79084.81,0.0,0.99971,0.0,0.02511]
[1778890498382,65.1,79085.19,0.0,0.99971,0.0,0.02509]
[1778890503417,65.1,79088.21,0.0,0.99971,0.0,0.02492]
[1778890508451,65.1,79090.58,0.0,0.99972,0.0,0.02479]
[1778890513487,65.1,79091.22,0.0,0.99972,0.0,0.02476]
[1778890515501,65.1,79085.12,0.0,0.99971,0.0,0.0251]
[1778890516508,65.1,79079.14,0.0,0.99971,0.0,0.02543]
[1778890518222,65.1,79078.63,0.0,0.99971,0.0,0.02546]
[1778890520535,65.1,79084.87,0.0,0.99971,0.0,0.02511]
[1778890525571,65.1,79089.54,0.0,0.99971,0.0,0.02485]
[1778890530606,65.1,79093.53,0.0,0.99972,0.0,0.02463]
[1778890535641,65.1,79096.61,0.0,0.99972,0.0,0.02412]
[1778890540676,65.1,79100.66,0.0,0.99973,0.0,0.0239]
[1778890545712,65.1,79100.7,0.0,0.99973,0.0,0.0239]
[1778890554774,65.1,79098.04,0.0,0.99972,0.0,0.02405]
[1778890555782,65.1,79106.05,0.0,0.99973,0.0,0.02362]
[1778890560817,65.1,79099.12,0.0,0.99972,0.0,0.02399]
[1778890565854,65.1,79100.43,0.0,0.99973,0.0,0.02392]
[1778890570887,65.1,79100.06,0.0,0.99973,0.0,0.02394]
[1778890576929,65.1,79096.72,0.0,0.99972,0.0,0.02412]
[1778890581964,65.1,79096.84,0.0,0.99972,0.0,0.02411]
[1778890586998,65.1,79095.75,0.0,0.99972,0.0,0.02417]
[1778890592036,65.1,79094.53,0.0,0.99973,0.0,0.0239]
[1778890597068,65.1,79094.37,0.0,0.99973,0.0,0.02391]
[1778890602104,65.1,79093.59,0.0,0.99972,0.0,0.02395]
[1778890607138,65.1,79093.2,0.0,0.99972,0.0,0.02397]
[1778890613181,65.1,79092.37,0.0,0.99972,0.0,0.02402]
[1778890618216,65.1,79091.41,0.0,0.99972,0.0,0.02407]
[1778890627278,65.1,79091.88,0.0,0.99972,0.0,0.02404]
[1778890632313,65.1,79090.67,0.0,0.99972,0.0,0.02411]
[1778890637349,65.1,79084.8,0.0,0.99972,0.0,0.02443]
[1778890642383,65.1,79086.75,0.0,0.99972,0.0,0.02432]
[1778890647419,65.1,79086.96,0.0,0.99972,0.0,0.02431]
[1778890652454,65.1,79087.68,0.0,0.99972,0.0,0.02394]
[1778890657488,65.1,79086.74,0.0,0.99972,0.0,0.02399]
[1778890662540,65.1,79084.97,0.0,0.99972,0.0,0.02408]
[1778890667573,65.1,79086.07,0.0,0.99972,0.0,0.02402]
[1778890672607,65.1,79086.79,0.0,0.99972,0.0,0.02398]
[1778890679347,65.1,79086.76,0.0,0.99972,0.0,0.02399]
[1778890685699,65.1,79087.32,0.0,0.99972,0.0,0.02396]
[1778890696774,65.1,79086.97,0.0,0.99972,0.0,0.02398]
[1778890704832,65.1,79088.13,0.0,0.99973,0.0,0.02391]
[1778890713896,65.1,79088.31,0.0,0.99973,0.0,0.02357]
[1778890719626,65.1,79088.69,0.0,0.99973,0.0,0.02355]
[1778890725980,65.1,79088.93,0.0,0.99973,0.0,0.02354]
[1778890731014,65.1,79089.12,0.0,0.99973,0.0,0.02353]
[1778890739071,65.1,79089.36,0.0,0.99973,0.0,0.02352]
[1778890744105,65.1,79089.49,0.0,0.99973,0.0,0.02351]
[1778890747128,65.1,79094.64,0.0,0.99973,0.0,0.02324]
[1778890752163,65.1,79095.03,0.0,0.99973,0.0,0.02322]
[1778890758205,65.1,79095.2,0.0,0.99973,0.0,0.02321]
[1778890763240,65.1,79097.69,0.0,0.99974,0.0,0.02308]
[1778890770288,65.1,79098.05,0.0,0.99974,0.0,0.02306]
[1778890775324,65.1,79102.39,0.0,0.99974,0.0,0.02251]
[1778890781366,65.1,79103.88,0.0,0.99974,0.0,0.02244]
[1778890786401,65.1,79105.82,0.0,0.99974,0.0,0.02234]
[1778890789422,65.1,79100.96,0.0,0.99974,0.0,0.02259]
[1778890794456,65.1,79102.67,0.0,0.99974,0.0,0.0225]
[1778890800187,65.1,79104.52,0.0,0.99974,0.0,0.02241]
[1778890805534,65.1,79105.26,0.0,0.99974,0.0,0.02237]
[1778890810570,65.1,79106.92,0.0,0.99974,0.0,0.02228]
[1778890815605,65.1,79111.65,0.0,0.99975,0.0,0.02205]
[1778890820639,65.1,79112.12,0.0,0.99975,0.0,0.02202]
[1778890825674,65.1,79114.65,0.0,0.99975,0.0,0.0219]
[1778890830709,65.1,79114.79,0.0,0.99975,0.0,0.02189]
[1778890835744,65.1,79111.46,0.0,0.99975,0.0,0.02175]
[1778890840467,65.1,79105.97,0.0,0.99975,0.0,0.02202]
[1778890845814,65.1,79104.38,0.0,0.99975,0.0,0.0221]
[1778890850860,65.1,79104.45,0.0,0.99975,0.0,0.02209]
[1778890851865,65.1,79113.28,0.0,0.99975,0.0,0.02166]
[1778890852862,65.1,79112.6,0.0,0.99975,0.0,0.02169]
[1778890855884,65.1,79107.21,0.0,0.99975,0.0,0.02196]
[1778890857897,65.1,79103.4,0.0,0.99975,0.0,0.02215]
[1778890862935,65.1,79103.14,0.0,0.99975,0.0,0.02216]
[1778890867970,65.1,79101.93,0.0,0.99975,0.0,0.02222]
[1778890873005,65.1,79100.52,0.0,0.99974,0.0,0.02229]
[1778890878040,65.1,79100.91,0.0,0.99974,0.0,0.02227]
[1778890884081,65.1,79100.28,0.0,0.99974,0.0,0.0223]
[1778890890124,65.1,79100.39,0.0,0.99974,0.0,0.0223]
[1778890896165,65.1,79099.51,0.0,0.99975,0.0,0.02203]
[1778890901201,65.1,79098.99,0.0,0.99975,0.0,0.02205]
[1778890911270,65.1,79098.19,0.0,0.99975,0.0,0.0221]
[1778890916306,65.1,79099.2,0.0,0.99975,0.0,0.02204]
[1778890922349,65.1,79098.46,0.0,0.99975,0.0,0.02208]
[1778890927385,65.1,79095.96,0.0,0.99974,0.0,0.02221]
[1778890932420,65.1,79093.59,0.0,0.99974,0.0,0.02233]
[1778890933426,65.1,79088.49,0.0,0.99974,0.0,0.02259]
[1778890937455,65.1,79079.54,0.0,0.99973,0.0,0.02305]
[1778890942490,65.1,79080.32,0.0,0.99973,0.0,0.02301]
[1778890947525,65.1,79080.56,0.0,0.99974,0.0,0.023]
[1778890953567,65.1,79082.26,0.0,0.99974,0.0,0.02259]
[1778890961310,65.1,79084.77,0.0,0.99974,0.0,0.02246]
[1778890967665,65.1,79085.88,0.0,0.99974,0.0,0.0224]
[1778890973707,65.1,79086.28,0.0,0.99974,0.0,0.02238]
[1778890978741,65.1,79086.99,0.0,0.99974,0.0,0.02235]
[1778890987805,65.1,79087.46,0.0,0.99974,0.0,0.02232]
[1778890992840,65.1,79088.22,0.0,0.99974,0.0,0.02228]
[1778890993847,65.1,79097.51,0.0,0.99975,0.0,0.02182]
[1778890995861,65.1,79097.89,0.0,0.99975,0.0,0.0218]
[1778891001590,65.1,79096.33,0.0,0.99975,0.0,0.02188]
[1778891011660,65.1,79095.99,0.0,0.99975,0.0,0.02158]
[1778891017011,65.1,79094.62,0.0,0.99975,0.0,0.02165]
[1778891021730,65.1,79099.29,0.0,0.99975,0.0,0.02142]
[1778891027082,65.1,79097.77,0.0,0.99975,0.0,0.02149]
[1778891032118,65.1,79097.35,0.0,0.99975,0.0,0.02151]
[1778891037181,65.1,79100.68,0.0,0.99975,0.0,0.02135]
[1778891042216,65.1,79098.85,0.0,0.99975,0.0,0.02144]
[1778891047251,65.1,79097.53,0.0,0.99975,0.0,0.02151]
[1778891052286,65.1,79097.79,0.0,0.99975,0.0,0.02149]
[1778891056314,65.1,79104.11,0.0,0.99976,0.0,0.02118]
[1778891061349,65.1,79105.16,0.0,0.99976,0.0,0.02113]
[1778891062357,65.1,79114.27,0.0,0.99976,0.0,0.0207]
[1778891063363,65.1,79113.49,0.0,0.99976,0.0,0.02073]
[1778891069405,65.1,79113.04,0.0,0.99976,0.0,0.02076]
[1778891074440,65.1,79115.25,0.0,0.99977,0.0,0.02035]
[1778891079475,65.1,79115.91,0.0,0.99977,0.0,0.02032]
[1778891084510,65.1,79119.69,0.0,0.99977,0.0,0.02015]
[1778891087530,65.1,79115.24,0.0,0.99977,0.0,0.02036]
[1778891090552,65.1,79110.85,0.0,0.99976,0.0,0.02056]
[1778891092566,65.1,79105.84,0.0,0.99976,0.0,0.0208]
[1778891097601,65.1,79109.65,0.0,0.99976,0.0,0.02062]
[1778891102636,65.1,79109.66,0.0,0.99976,0.0,0.02062]
[1778891110692,65.1,79110.13,0.0,0.99976,0.0,0.0206]
[1778891117741,65.1,79113.81,0.0,0.99977,0.0,0.02042]
[1778891123783,65.1,79115.29,0.0,0.99977,0.0,0.02035]
[1778891128817,65.1,79112.78,0.0,0.99977,0.0,0.02047]
[1778891133854,65.1,79113.26,0.0,0.99977,0.0,0.02015]
[1778891142917,65.1,79114.09,0.0,0.99977,0.0,0.02012]
[1778891148959,65.1,79115.18,0.0,0.99977,0.0,0.02006]
[1778891150973,65.1,79109.93,0.0,0.99977,0.0,0.02031]
[1778891156009,65.1,79108.38,0.0,0.99977,0.0,0.02038]
[1778891161044,65.1,79109.7,0.0,0.99977,0.0,0.02032]
[1778891164077,65.1,79115.65,0.0,0.99977,0.0,0.02004]
[1778891166085,65.1,79127.66,0.0,0.99978,0.0,0.0195]
[1778891167092,65.1,79129.89,0.0,0.99978,0.0,0.0194]
[1778891169107,65.1,79122.43,0.0,0.99977,0.0,0.01973]
[1778891174141,65.1,79119.49,0.0,0.99977,0.0,0.01987]
[1778891179177,65.1,79119.01,0.0,0.99977,0.0,0.01989]
[1778891184211,65.1,79117.87,0.0,0.99977,0.0,0.01994]
[1778891187234,65.1,79111.75,0.0,0.99977,0.0,0.02022]
[1778891191262,65.1,79107.23,0.0,0.99977,0.0,0.02014]
[1778891196297,65.1,79108.97,0.0,0.99977,0.0,0.02006]
[1778891201332,65.1,79107.74,0.0,0.99977,0.0,0.02012]
[1778891207374,65.1,79110.23,0.0,0.99977,0.0,0.02]
[1778891213076,65.1,79113.9,0.0,0.99977,0.0,0.01983]
[1778891218451,65.1,79114.73,0.0,0.99977,0.0,0.0198]
[1778891223495,65.1,79119.08,0.0,0.99978,0.0,0.0196]
[1778891228522,65.1,79115.76,0.0,0.99977,0.0,0.01975]
[1778891234566,65.1,79115.14,0.0,0.99977,0.0,0.01978]
[1778891239599,65.1,79113.35,0.0,0.99977,0.0,0.01986]
[1778891244634,65.1,79111.67,0.0,0.99977,0.0,0.01994]
[1778891251696,65.1,79111.21,0.0,0.99977,0.0,0.01967]
[1778891256729,65.1,79107.11,0.0,0.99977,0.0,0.01985]
[1778891263429,65.1,79107.42,0.0,0.99977,0.0,0.01984]
[1778891268813,65.1,79107.21,0.0,0.99977,0.0,0.01985]
[1778891273850,65.1,79106.78,0.0,0.99977,0.0,0.01987]
[1778891278885,65.1,79105.17,0.0,0.99977,0.0,0.01994]
[1778891283920,65.1,79104.34,0.0,0.99977,0.0,0.01998]
[1778891292983,65.1,79105.97,0.0,0.99977,0.0,0.01991]
[1778891299024,65.1,79106.95,0.0,0.99977,0.0,0.01986]
[1778891302046,65.1,79113.97,0.0,0.99978,0.0,0.01954]
[1778891303054,65.1,79117.51,0.0,0.99978,0.0,0.01938]
[1778891308089,65.1,79115.43,0.0,0.99978,0.0,0.01948]
[1778891313123,65.1,79114.99,0.0,0.99978,0.0,0.01921]
[1778891318160,65.1,79114.69,0.0,0.99978,0.0,0.01922]
[1778891324202,65.1,79113.75,0.0,0.99978,0.0,0.01927]
[1778891329242,65.1,79111.98,0.0,0.99978,0.0,0.01935]
[1778891334271,65.1,79112.2,0.0,0.99978,0.0,0.01934]
[1778891340314,65.1,79111.66,0.0,0.99978,0.0,0.01936]
[1778891347363,65.1,79112.32,0.0,0.99978,0.0,0.01933]
[1778891354065,65.1,79112.53,0.0,0.99978,0.0,0.01932]
[1778891359448,65.1,79111.61,0.0,0.99978,0.0,0.01936]
[1778891367504,65.1,79111.31,0.0,0.99978,0.0,0.01938]
[1778891374200,65.1,79111.05,0.0,0.99978,0.0,0.0191]
[1778891379588,65.1,79111.44,0.0,0.99978,0.0,0.01909]
[1778891388651,65.1,79111.37,0.0,0.99978,0.0,0.01909]
[1778891393690,65.1,79110.53,0.0,0.99978,0.0,0.01913]
[1778891396706,65.1,79116.99,0.0,0.99978,0.0,0.01884]
[1778891397714,65.1,79109.46,0.0,0.99978,0.0,0.01917]
[1778891402748,65.1,79106.73,0.0,0.99978,0.0,0.0193]
[1778891409803,65.1,79108.24,0.0,0.99978,0.0,0.01923]
[1778891412820,65.1,79102.73,0.0,0.99978,0.0,0.01948]
[1778891415841,65.1,79100.92,0.0,0.99978,0.0,0.01956]
[1778891420877,65.1,79096.25,0.0,0.99977,0.0,0.01977]
[1778891423897,65.1,79102.0,0.0,0.99978,0.0,0.01951]
[1778891428937,65.1,79102.45,0.0,0.99978,0.0,0.01949]
[1778891433969,65.1,79103.17,0.0,0.99978,0.0,0.01917]
[1778891439003,65.1,79104.69,0.0,0.99978,0.0,0.0191]
[1778891445047,65.1,79105.56,0.0,0.99978,0.0,0.01906]
[1778891451089,65.1,79105.71,0.0,0.99978,0.0,0.01906]
[1778891463173,65.1,79104.45,0.0,0.99978,0.0,0.01911]
[1778891473243,65.1,79104.99,0.0,0.99978,0.0,0.01909]
[1778891480292,65.1,79105.62,0.0,0.99978,0.0,0.01906]
[1778891488348,65.1,79107.78,0.0,0.99978,0.0,0.01897]
[1778891494389,65.1,79109.35,0.0,0.99979,0.0,0.01862]
[1778891503453,65.1,79111.57,0.0,0.99979,0.0,0.01852]
[1778891508488,65.1,79112.7,0.0,0.99979,0.0,0.01847]
[1778891513524,65.1,79112.68,0.0,0.99979,0.0,0.01847]
[1778891518557,65.1,79116.4,0.0,0.99979,0.0,0.01832]
[1778891523594,65.1,79115.08,0.0,0.99979,0.0,0.01837]
[1778891528629,65.1,79115.55,0.0,0.99979,0.0,0.01835]
[1778891533664,65.1,79115.54,0.0,0.99979,0.0,0.01835]
[1778891538700,65.1,79117.92,0.0,0.99979,0.0,0.01825]
[1778891545397,65.1,79115.77,0.0,0.99979,0.0,0.01834]
[1778891555468,65.1,79114.67,0.0,0.99979,0.0,0.01812]
[1778891563874,65.1,79113.65,0.0,0.99979,0.0,0.01816]
[1778891568910,65.1,79113.61,0.0,0.99979,0.0,0.01816]
[1778891575607,65.1,79113.28,0.0,0.99979,0.0,0.01818]
[1778891580993,65.1,79117.98,0.0,0.99979,0.0,0.01798]
[1778891587036,65.1,79117.31,0.0,0.99979,0.0,0.018]
[1778891596098,65.1,79117.85,0.0,0.99979,0.0,0.01798]
[1778891601135,65.1,79117.13,0.0,0.99979,0.0,0.01801]
[1778891606170,65.1,79117.32,0.0,0.99979,0.0,0.018]
[1778891611205,65.1,79116.55,0.0,0.9998,0.0,0.01777]
[1778891616240,65.1,79115.38,0.0,0.9998,0.0,0.01782]
[1778891622282,65.1,79115.99,0.0,0.9998,0.0,0.01779]
[1778891627316,65.1,79116.39,0.0,0.9998,0.0,0.01777]
[1778891632352,65.1,79116.87,0.0,0.9998,0.0,0.01775]
[1778891638394,65.1,79116.05,0.0,0.9998,0.0,0.01779]
[1778891643430,65.1,79115.05,0.0,0.9998,0.0,0.01783]
[1778891648465,65.1,79115.43,0.0,0.9998,0.0,0.01781]
[1778891653500,65.1,79118.05,0.0,0.9998,0.0,0.01771]
[1778891658535,65.1,79122.82,0.0,0.9998,0.0,0.01751]
[1778891660549,65.1,79126.25,0.0,0.9998,0.0,0.01737]
[1778891665584,65.1,79126.42,0.0,0.9998,0.0,0.01736]
[1778891670619,65.1,79121.18,0.0,0.9998,0.0,0.01758]
[1778891671627,65.1,79119.1,0.0,0.9998,0.0,0.0174]
[1778891673639,65.1,79116.31,0.0,0.9998,0.0,0.01751]
[1778891675654,65.1,79104.7,0.0,0.99979,0.0,0.018]
[1778891676660,65.1,79102.3,0.0,0.99979,0.0,0.0181]
[1778891679681,65.1,79096.9,0.0,0.99979,0.0,0.01833]
[1778891680689,65.1,79095.29,0.0,0.99979,0.0,0.0184]
[1778891683710,65.1,79092.6,0.0,0.99979,0.0,0.01851]
[1778891686733,65.1,79086.03,0.0,0.99978,0.0,0.0188]
[1778891687738,65.1,79085.77,0.0,0.99978,0.0,0.01881]
[1778891692773,65.1,79086.09,0.0,0.99978,0.0,0.0188]
[1778891696452,65.1,79097.23,0.0,0.99979,0.0,0.01831]
[1778891701836,65.1,79094.36,0.0,0.99979,0.0,0.01844]
[1778891703851,65.1,79085.09,0.0,0.99978,0.0,0.01884]
[1778891704857,65.1,79085.71,0.0,0.99978,0.0,0.01881]
[1778891709892,65.1,79087.69,0.0,0.99978,0.0,0.01873]
[1778891714927,65.1,79088.68,0.0,0.99978,0.0,0.01868]
[1778891719962,65.1,79090.07,0.0,0.99979,0.0,0.01862]
[1778891726662,65.1,79092.67,0.0,0.99979,0.0,0.01851]
[1778891735067,65.1,79091.9,0.0,0.99979,0.0,0.01827]
[1778891740102,65.1,79092.58,0.0,0.99979,0.0,0.01824]
[1778891746803,65.1,79093.07,0.0,0.99979,0.0,0.01822]
[1778891754197,65.1,79093.07,0.0,0.99979,0.0,0.01822]
[1778891762256,65.1,79093.96,0.0,0.99979,0.0,0.01818]
[1778891767291,65.1,79097.25,0.0,0.99979,0.0,0.01804]
[1778891775349,65.1,79096.62,0.0,0.99979,0.0,0.01807]
[1778891779378,65.1,79103.12,0.0,0.9998,0.0,0.01779]
[1778891784422,65.1,79103.14,0.0,0.9998,0.0,0.01779]
[1778891790464,65.1,79102.87,0.0,0.9998,0.0,0.0178]
[1778891795499,65.1,79102.4,0.0,0.9998,0.0,0.01755]
[1778891797513,65.1,79109.39,0.0,0.9998,0.0,0.01727]
[1778891798519,65.1,79111.22,0.0,0.9998,0.0,0.01719]
[1778891803558,65.1,79115.26,0.0,0.9998,0.0,0.01703]
[1778891807587,65.1,79120.39,0.0,0.99981,0.0,0.01683]
[1778891810608,65.1,79124.69,0.0,0.99981,0.0,0.01666]
[1778891815642,65.1,79124.16,0.0,0.99981,0.0,0.01668]
[1778891820677,65.1,79123.25,0.0,0.99981,0.0,0.01671]
[1778891825712,65.1,79122.29,0.0,0.99981,0.0,0.01675]
[1778891830748,65.1,79121.87,0.0,0.99981,0.0,0.01677]
[1778891835783,65.1,79124.46,0.0,0.99981,0.0,0.01666]
[1778891840818,65.1,79123.01,0.0,0.99981,0.0,0.01672]
[1778891845854,65.1,79127.39,0.0,0.99981,0.0,0.01655]
[1778891850889,65.1,79129.3,0.0,0.99981,0.0,0.01647]
[1778891857591,65.1,79129.47,0.0,0.99981,0.0,0.01622]
[1778891862973,65.1,79129.37,0.0,0.99981,0.0,0.01622]
[1778891868009,65.1,79127.8,0.0,0.99981,0.0,0.01628]
[1778891876064,65.1,79129.12,0.0,0.99981,0.0,0.01623]
[1778891881099,65.1,79132.54,0.0,0.99982,0.0,0.0161]
[1778891887803,65.1,79131.72,0.0,0.99982,0.0,0.01613]
[1778891893183,65.1,79130.86,0.0,0.99982,0.0,0.01616]
[1778891901240,65.1,79130.14,0.0,0.99981,0.0,0.01619]
[1778891906273,65.1,79128.55,0.0,0.99981,0.0,0.01625]
[1778891911310,65.1,79128.65,0.0,0.99982,0.0,0.016]
[1778891917353,65.1,79127.53,0.0,0.99982,0.0,0.01604]
[1778891922387,65.1,79126.56,0.0,0.99982,0.0,0.01608]
[1778891928430,65.1,79126.33,0.0,0.99982,0.0,0.01609]
[1778891937493,65.1,79124.98,0.0,0.99982,0.0,0.01614]
[1778891948225,65.1,79124.59,0.0,0.99981,0.0,0.01615]
[1778891958295,65.1,79124.65,0.0,0.99981,0.0,0.01615]
[1778891964682,65.1,79125.46,0.0,0.99982,0.0,0.01612]
[1778891971731,65.1,79125.93,0.0,0.99982,0.0,0.01586]
[1778891976766,65.1,79125.38,0.0,0.99982,0.0,0.01588]
[1778891982808,65.1,79125.44,0.0,0.99982,0.0,0.01587]
[1778891988505,65.1,79126.84,0.0,0.99982,0.0,0.01582]
[1778891993885,65.1,79128.06,0.0,0.99982,0.0,0.01578]
[1778891999927,65.1,79128.69,0.0,0.99982,0.0,0.01575]
[1778892004963,65.1,79139.44,0.0,0.99982,0.0,0.01535]
[1778892005969,65.1,79140.69,0.0,0.99983,0.0,0.01531]
[1778892011004,65.1,79140.01,0.0,0.99982,0.0,0.01533]
[1778892016040,65.1,79136.73,0.0,0.99982,0.0,0.01545]
[1778892021076,65.1,79137.01,0.0,0.99982,0.0,0.01544]
[1778892026110,65.1,79135.78,0.0,0.99982,0.0,0.01549]
[1778892031146,65.1,79135.63,0.0,0.99983,0.0,0.01525]
[1778892036181,65.1,79135.1,0.0,0.99983,0.0,0.01527]
[1778892041216,65.1,79134.25,0.0,0.99982,0.0,0.0153]
[1778892043229,65.1,79126.28,0.0,0.99982,0.0,0.0156]
[1778892045243,65.1,79126.37,0.0,0.99982,0.0,0.0156]
[1778892050279,65.1,79127.34,0.0,0.99982,0.0,0.01556]
[1778892055313,65.1,79128.0,0.0,0.99982,0.0,0.01553]
[1778892060348,65.1,79128.79,0.0,0.99982,0.0,0.01551]
[1778892067398,65.1,79130.93,0.0,0.99982,0.0,0.01543]
[1778892072434,65.1,79131.08,0.0,0.99982,0.0,0.01542]
[1778892077471,65.1,79131.41,0.0,0.99982,0.0,0.01541]
[1778892082505,65.1,79131.94,0.0,0.99982,0.0,0.01539]
[1778892087541,65.1,79130.62,0.0,0.99982,0.0,0.01544]
[1778892092581,65.1,79130.03,0.0,0.99983,0.0,0.01522]
[1778892097617,65.1,79129.73,0.0,0.99983,0.0,0.01523]
[1778892105673,65.1,79128.51,0.0,0.99983,0.0,0.01528]
[1778892110709,65.1,79119.53,0.0,0.99982,0.0,0.01561]
[1778892111715,65.1,79119.7,0.0,0.99982,0.0,0.0156]
[1778892116749,65.1,79120.11,0.0,0.99982,0.0,0.01559]
[1778892121785,65.1,79119.53,0.0,0.99982,0.0,0.01561]
[1778892126819,65.1,79119.93,0.0,0.99982,0.0,0.01559]
[1778892129842,65.1,79112.93,0.0,0.99982,0.0,0.01585]
[1778892131855,65.1,79113.31,0.0,0.99982,0.0,0.01584]
[1778892136891,65.1,79113.78,0.0,0.99982,0.0,0.01582]
[1778892141926,65.1,79112.49,0.0,0.99982,0.0,0.01587]
[1778892147969,65.1,79111.73,0.0,0.99982,0.0,0.0159]
[1778892154016,65.1,79111.47,0.0,0.99982,0.0,0.01566]
[1778892158040,65.1,79105.01,0.0,0.99982,0.0,0.01591]
[1778892160055,65.1,79097.39,0.0,0.99981,0.0,0.0162]
[1778892161060,65.1,79096.95,0.0,0.99981,0.0,0.01622]
[1778892164082,65.1,79091.35,0.0,0.99981,0.0,0.01643]
[1778892165089,65.1,79087.86,0.0,0.99981,0.0,0.01657]
[1778892170124,65.1,79094.35,0.0,0.99981,0.0,0.01632]
[1778892171130,65.1,79094.36,0.0,0.99981,0.0,0.01632]
[1778892175159,65.1,79088.07,0.0,0.99981,0.0,0.01656]
[1778892181202,65.1,79085.32,0.0,0.99981,0.0,0.01667]
[1778892186236,65.1,79083.33,0.0,0.99981,0.0,0.01675]
[1778892192278,65.1,79085.54,0.0,0.99981,0.0,0.01666]
[1778892198320,65.1,79084.86,0.0,0.99981,0.0,0.01669]
[1778892203354,65.1,79084.79,0.0,0.99981,0.0,0.01669]
[1778892208389,65.1,79084.31,0.0,0.99981,0.0,0.01671]
[1778892213426,65.1,79087.25,0.0,0.99981,0.0,0.01634]
[1778892218460,65.1,79087.43,0.0,0.99981,0.0,0.01633]
[1778892224502,65.1,79087.13,0.0,0.99981,0.0,0.01634]
[1778892230196,65.1,79086.73,0.0,0.99981,0.0,0.01636]
[1778892235580,65.1,79086.32,0.0,0.99981,0.0,0.01638]
[1778892240615,65.1,79086.5,0.0,0.99981,0.0,0.01637]
[1778892245650,65.1,79092.91,0.0,0.99981,0.0,0.01612]
[1778892246657,65.1,79092.83,0.0,0.99981,0.0,0.01612]
[1778892252699,65.1,79088.18,0.0,0.99981,0.0,0.0163]
[1778892257734,65.1,79087.89,0.0,0.99981,0.0,0.01631]
[1778892259748,65.1,79082.5,0.0,0.99981,0.0,0.01653]
[1778892260755,65.1,79082.46,0.0,0.99981,0.0,0.01653]
[1778892265794,65.1,79075.92,0.0,0.99981,0.0,0.01679]
[1778892272843,65.1,79080.27,0.0,0.99981,0.0,0.01636]
[1778892277878,65.1,79081.94,0.0,0.99981,0.0,0.01629]
[1778892283920,65.1,79081.34,0.0,0.99981,0.0,0.01632]
[1778892287948,65.1,79075.0,0.0,0.99981,0.0,0.01656]
[1778892292984,65.1,79075.13,0.0,0.99981,0.0,0.01656]
[1778892300691,65.1,79074.97,0.0,0.99981,0.0,0.01657]
[1778892311110,65.1,79074.57,0.0,0.99981,0.0,0.01658]
[1778892312117,65.1,79080.93,0.0,0.99981,0.0,0.01633]
[1778892319166,65.1,79080.05,0.0,0.99981,0.0,0.01637]
[1778892324201,65.1,79079.57,0.0,0.99981,0.0,0.01638]
[1778892329237,65.1,79078.39,0.0,0.99981,0.0,0.01643]
[1778892334272,65.1,79080.72,0.0,0.99981,0.0,0.01609]
[1778892339311,65.1,79079.58,0.0,0.99981,0.0,0.01613]
[1778892344341,65.1,79077.33,0.0,0.99981,0.0,0.01622]
[1778892349377,65.1,79075.43,0.0,0.99981,0.0,0.01629]
[1778892354412,65.1,79077.56,0.0,0.99981,0.0,0.01621]
[1778892361112,65.1,79080.25,0.0,0.99981,0.0,0.0161]
[1778892371182,65.1,79084.43,0.0,0.99982,0.0,0.01594]
[1778892376566,65.1,79068.61,0.0,0.99981,0.0,0.01656]
[1778892377574,65.1,79060.61,0.0,0.9998,0.0,0.01688]
[1778892378581,65.1,79066.74,0.0,0.99981,0.0,0.01663]
[1778892379588,65.1,79069.45,0.0,0.99981,0.0,0.01653]
[1778892384623,65.1,79072.41,0.0,0.99981,0.0,0.01641]
[1778892389658,65.1,79077.42,0.0,0.99981,0.0,0.01621]
[1778892391322,65.1,79082.15,0.0,0.99982,0.0,0.01578]
[1778892396707,65.1,79085.2,0.0,0.99982,0.0,0.01567]
[1778892403756,65.1,79088.16,0.0,0.99982,0.0,0.01555]
[1778892408791,65.1,79093.6,0.0,0.99982,0.0,0.01535]
[1778892413826,65.1,79099.78,0.0,0.99983,0.0,0.01513]
[1778892421532,65.1,79101.36,0.0,0.99983,0.0,0.01507]
[1778892427924,65.1,79104.72,0.0,0.99983,0.0,0.01495]
[1778892432959,65.1,79107.05,0.0,0.99983,0.0,0.01486]
[1778892437994,65.1,79108.42,0.0,0.99983,0.0,0.01481]
[1778892439001,65.1,79113.74,0.0,0.99983,0.0,0.01463]
[1778892442022,65.1,79114.45,0.0,0.99983,0.0,0.0146]
[1778892450079,65.1,79111.44,0.0,0.99983,0.0,0.01471]
[1778892451085,65.1,79108.38,0.0,0.99983,0.0,0.01458]
[1778892456120,65.1,79106.83,0.0,0.99983,0.0,0.01464]
[1778892461813,65.1,79105.36,0.0,0.99983,0.0,0.01469]
[1778892471228,65.1,79101.59,0.0,0.99983,0.0,0.01482]
[1778892478274,65.1,79099.49,0.0,0.99983,0.0,0.0149]
[1778892483309,65.1,79099.08,0.0,0.99983,0.0,0.01491]
[1778892488344,65.1,79103.31,0.0,0.99983,0.0,0.01476]
[1778892493379,65.1,79107.31,0.0,0.99983,0.0,0.01462]
[1778892498415,65.1,79107.21,0.0,0.99983,0.0,0.01462]
[1778892504456,65.1,79106.04,0.0,0.99983,0.0,0.01466]
[1778892510499,65.1,79102.71,0.0,0.99983,0.0,0.01478]
[1778892515534,65.1,79104.51,0.0,0.99983,0.0,0.01449]
[1778892520569,65.1,79102.49,0.0,0.99983,0.0,0.01456]
[1778892525603,65.1,79100.16,0.0,0.99983,0.0,0.01464]
[1778892530638,65.1,79098.44,0.0,0.99983,0.0,0.0147]
[1778892535675,65.1,79097.06,0.0,0.99983,0.0,0.01475]
[1778892540711,65.1,79095.62,0.0,0.99983,0.0,0.0148]
[1778892546753,65.1,79094.79,0.0,0.99983,0.0,0.01483]
[1778892552448,65.1,79093.05,0.0,0.99983,0.0,0.01489]
[1778892557829,65.1,79092.16,0.0,0.99983,0.0,0.01492]
[1778892562865,65.1,79090.32,0.0,0.99983,0.0,0.01499]
[1778892567899,65.1,79088.52,0.0,0.99983,0.0,0.01506]
[1778892575956,65.1,79087.39,0.0,0.99983,0.0,0.01486]
[1778892582659,65.1,79086.5,0.0,0.99983,0.0,0.01489]
[1778892585020,65.1,79077.95,0.0,0.99982,0.0,0.0152]
[1778892586027,65.1,79073.43,0.0,0.99982,0.0,0.01537]
[1778892588041,65.1,79069.32,0.0,0.99982,0.0,0.01552]
[1778892595090,65.1,79068.64,0.0,0.99982,0.0,0.01555]
[1778892603148,65.1,79072.06,0.0,0.99982,0.0,0.01542]
[1778892609189,65.1,79073.48,0.0,0.99982,0.0,0.01537]
[1778892614222,65.1,79077.93,0.0,0.99982,0.0,0.0152]
[1778892619257,65.1,79079.21,0.0,0.99982,0.0,0.01516]
[1778892624295,65.1,79083.39,0.0,0.99983,0.0,0.015]
[1778892626309,65.1,79078.3,0.0,0.99982,0.0,0.01519]
[1778892630337,65.1,79074.8,0.0,0.99982,0.0,0.01532]
[1778892635371,65.1,79074.1,0.0,0.99983,0.0,0.0151]
[1778892640409,65.1,79075.17,0.0,0.99983,0.0,0.01506]
[1778892645442,65.1,79076.22,0.0,0.99983,0.0,0.01502]
[1778892650479,65.1,79073.09,0.0,0.99982,0.0,0.01514]
[1778892655513,65.1,79068.44,0.0,0.99982,0.0,0.01531]
[1778892658533,65.1,79064.22,0.0,0.99982,0.0,0.01547]
[1778892660548,65.1,79059.18,0.0,0.99982,0.0,0.01565]
[1778892664576,65.1,79053.26,0.0,0.99982,0.0,0.01588]
[1778892668605,65.1,79041.93,0.0,0.99981,0.0,0.01632]
[1778892669612,65.1,79039.34,0.0,0.99981,0.0,0.01642]
[1778892671624,65.1,79050.69,0.0,0.99981,0.0,0.01598]
[1778892672631,65.1,79053.94,0.0,0.99982,0.0,0.01585]
[1778892677667,65.1,79054.07,0.0,0.99982,0.0,0.01585]
[1778892682715,65.1,79055.72,0.0,0.99982,0.0,0.01579]
[1778892689754,65.1,79056.81,0.0,0.99982,0.0,0.01574]
[1778892694788,65.1,79061.53,0.0,0.99982,0.0,0.01532]
[1778892700829,65.1,79060.78,0.0,0.99982,0.0,0.01535]
[1778892707878,65.1,79061.66,0.0,0.99982,0.0,0.01531]
[1778892709893,65.1,79067.24,0.0,0.99982,0.0,0.01511]
[1778892714927,65.1,79067.68,0.0,0.99982,0.0,0.01509]
[1778892719964,65.1,79068.33,0.0,0.99983,0.0,0.01507]
[1778892725000,65.1,79067.35,0.0,0.99982,0.0,0.01511]
[1778892733714,65.1,79070.48,0.0,0.99983,0.0,0.01499]
[1778892739096,65.1,79071.96,0.0,0.99983,0.0,0.01494]
[1778892744135,65.1,79072.45,0.0,0.99983,0.0,0.01492]
[1778892749167,65.1,79074.43,0.0,0.99983,0.0,0.01485]
[1778892754201,65.1,79074.6,0.0,0.99983,0.0,0.01461]
[1778892760244,65.1,79074.36,0.0,0.99983,0.0,0.01461]
[1778892765283,65.1,79070.68,0.0,0.99983,0.0,0.01475]
[1778892770317,65.1,79069.19,0.0,0.99983,0.0,0.0148]
[1778892775352,65.1,79067.11,0.0,0.99983,0.0,0.01487]
[1778892779380,65.1,79061.17,0.0,0.99982,0.0,0.01509]
[1778892784414,65.1,79059.94,0.0,0.99982,0.0,0.01513]
[1778892790456,65.1,79060.47,0.0,0.99982,0.0,0.01512]
[1778892795491,65.1,79057.35,0.0,0.99982,0.0,0.01523]
[1778892804204,65.1,79057.01,0.0,0.99982,0.0,0.01524]
[1778892814274,65.1,79057.08,0.0,0.99983,0.0,0.015]
[1778892820672,65.1,79057.67,0.0,0.99983,0.0,0.01498]
[1778892826712,65.1,79058.06,0.0,0.99983,0.0,0.01496]
[1778892831748,65.1,79058.28,0.0,0.99983,0.0,0.01495]
[1778892836782,65.1,79059.91,0.0,0.99983,0.0,0.01489]
[1778892841818,65.1,79059.05,0.0,0.99983,0.0,0.01493]
[1778892847859,65.1,79058.91,0.0,0.99983,0.0,0.01493]
[1778892852894,65.1,79059.21,0.0,0.99983,0.0,0.01492]
[1778892858937,65.1,79059.21,0.0,0.99983,0.0,0.01492]
[1778892862966,65.1,79050.23,0.0,0.99982,0.0,0.01525]
[1778892863972,65.1,79041.86,0.0,0.99982,0.0,0.01556]
[1778892864979,65.1,79042.03,0.0,0.99982,0.0,0.01555]
[1778892870013,65.1,79040.87,0.0,0.99982,0.0,0.0156]
[1778892874698,65.1,79047.31,0.0,0.99982,0.0,0.01511]
[1778892876056,65.1,79048.06,0.0,0.99982,0.0,0.01508]
[1778892881090,65.1,79050.01,0.0,0.99983,0.0,0.01501]
[1778892886125,65.1,79050.54,0.0,0.99983,0.0,0.01499]
[1778892891161,65.1,79050.59,0.0,0.99983,0.0,0.01499]
[1778892896195,65.1,79051.59,0.0,0.99983,0.0,0.01496]
[1778892901303,65.1,79052.29,0.0,0.99983,0.0,0.01493]
[1778892911372,65.1,79050.14,0.0,0.99983,0.0,0.01501]
[1778892916409,65.1,79049.66,0.0,0.99983,0.0,0.01503]
[1778892923457,65.1,79048.94,0.0,0.99982,0.0,0.01505]
[1778892930507,65.1,79047.94,0.0,0.99982,0.0,0.01509]
[1778892931514,65.1,79045.41,0.0,0.99983,0.0,0.01494]
[1778892936549,65.1,79043.41,0.0,0.99983,0.0,0.01501]
[1778892941585,65.1,79042.57,0.0,0.99982,0.0,0.01504]
[1778892948633,65.1,79042.89,0.0,0.99982,0.0,0.01503]
[1778892955261,65.1,79041.56,0.0,0.99982,0.0,0.01508]
[1778892960718,65.1,79041.82,0.0,0.99982,0.0,0.01507]
[1778892967768,65.1,79042.38,0.0,0.99982,0.0,0.01505]
[1778892972801,65.1,79042.45,0.0,0.99982,0.0,0.01505]
[1778892977837,65.1,79041.7,0.0,0.99982,0.0,0.01507]
[1778892982874,65.1,79041.8,0.0,0.99982,0.0,0.01507]
[1778892984886,65.1,79050.49,0.0,0.99983,0.0,0.01475]
[1778892985893,65.1,79051.77,0.0,0.99983,0.0,0.01471]
[1778892992942,65.1,79050.91,0.0,0.99983,0.0,0.0145]
[1778892997977,65.1,79049.21,0.0,0.99983,0.0,0.01456]
[1778893005027,65.1,79049.29,0.0,0.99983,0.0,0.01456]
[1778893011068,65.1,79050.23,0.0,0.99983,0.0,0.01453]
[1778893016102,65.1,79051.79,0.0,0.99983,0.0,0.01447]
[1778893021138,65.1,79051.86,0.0,0.99983,0.0,0.01447]
[1778893027179,65.1,79051.12,0.0,0.99983,0.0,0.01449]
[1778893034228,65.1,79050.87,0.0,0.99983,0.0,0.0145]
[1778893040271,65.1,79052.12,0.0,0.99983,0.0,0.01446]
[1778893045896,65.1,79053.42,0.0,0.99983,0.0,0.01441]
[1778893052355,65.1,79054.0,0.0,0.99984,0.0,0.01416]
[1778893057391,65.1,79054.63,0.0,0.99984,0.0,0.01414]
[1778893061419,65.1,79048.06,0.0,0.99983,0.0,0.01437]
[1778893066454,65.1,79048.56,0.0,0.99983,0.0,0.01435]
[1778893076106,65.1,79049.03,0.0,0.99983,0.0,0.01433]
[1778893083573,65.1,79050.31,0.0,0.99983,0.0,0.01429]
[1778893088608,65.1,79051.23,0.0,0.99983,0.0,0.01426]
[1778893096666,65.1,79052.72,0.0,0.99983,0.0,0.0142]
[1778893097672,65.1,79046.22,0.0,0.99983,0.0,0.01443]
[1778893098680,65.1,79044.41,0.0,0.99983,0.0,0.0145]
[1778893103714,65.1,79043.46,0.0,0.99983,0.0,0.01453]
[1778893108751,65.1,79040.92,0.0,0.99983,0.0,0.01462]
[1778893113786,65.1,79039.32,0.0,0.99983,0.0,0.01444]
[1778893119826,65.1,79035.22,0.0,0.99983,0.0,0.01458]
[1778893124862,65.1,79030.94,0.0,0.99983,0.0,0.01474]
[1778893129897,65.1,79030.5,0.0,0.99983,0.0,0.01475]
[1778893134931,65.1,79029.64,0.0,0.99983,0.0,0.01479]
[1778893139967,65.1,79033.51,0.0,0.99983,0.0,0.01465]
[1778893145002,65.1,79036.81,0.0,0.99983,0.0,0.01453]
[1778893155071,65.1,79037.43,0.0,0.99983,0.0,0.01451]
[1778893159099,65.1,79043.12,0.0,0.99983,0.0,0.01431]
[1778893164135,65.1,79045.26,0.0,0.99983,0.0,0.01423]
[1778893170178,65.1,79046.16,0.0,0.99983,0.0,0.0142]
[1778893175211,65.1,79047.1,0.0,0.99984,0.0,0.01394]
[1778893180246,65.1,79047.73,0.0,0.99984,0.0,0.01391]
[1778893185281,65.1,79047.85,0.0,0.99984,0.0,0.01391]
[1778893190316,65.1,79053.84,0.0,0.99984,0.0,0.01371]
[1778893193339,65.1,79057.29,0.0,0.99984,0.0,0.01359]
[1778893198373,65.1,79063.22,0.0,0.99984,0.0,0.01339]
[1778893201394,65.1,79067.52,0.0,0.99985,0.0,0.01325]
[1778893207045,65.1,79068.21,0.0,0.99985,0.0,0.01323]
[1778893213478,65.1,79068.2,0.0,0.99985,0.0,0.01323]
[1778893224552,65.1,79067.82,0.0,0.99985,0.0,0.01324]
[1778893232613,65.1,79067.76,0.0,0.99985,0.0,0.01303]
[1778893239660,65.1,79067.63,0.0,0.99985,0.0,0.01303]
[1778893245703,65.1,79067.09,0.0,0.99985,0.0,0.01305]
[1778893256780,65.1,79068.1,0.0,0.99985,0.0,0.01301]
[1778893261819,65.1,79067.15,0.0,0.99985,0.0,0.01304]
[1778893267857,65.1,79067.52,0.0,0.99985,0.0,0.01303]
[1778893272892,65.1,79067.39,0.0,0.99985,0.0,0.01304]
[1778893277927,65.1,79066.49,0.0,0.99985,0.0,0.01307]
[1778893287610,65.1,79066.56,0.0,0.99985,0.0,0.01306]
[1778893293038,65.1,79065.89,0.0,0.99985,0.0,0.01287]
[1778893297069,65.1,79059.2,0.0,0.99985,0.0,0.01308]
[1778893298072,65.1,79057.79,0.0,0.99985,0.0,0.01313]
[1778893303106,65.1,79057.86,0.0,0.99985,0.0,0.01313]
[1778893308141,65.1,79056.2,0.0,0.99985,0.0,0.01318]
[1778893313175,65.1,79055.05,0.0,0.99985,0.0,0.01322]
[1778893319218,65.1,79053.15,0.0,0.99985,0.0,0.01328]
[1778893324253,65.1,79051.87,0.0,0.99984,0.0,0.01332]
[1778893329288,65.1,79052.5,0.0,0.99985,0.0,0.0133]
[1778893334323,65.1,79051.41,0.0,0.99984,0.0,0.01334]
[1778893339358,65.1,79051.58,0.0,0.99984,0.0,0.01333]
[1778893345400,65.1,79051.86,0.0,0.99984,0.0,0.01332]
[1778893350435,65.1,79052.03,0.0,0.99984,0.0,0.01332]
[1778893355474,65.1,79052.11,0.0,0.99985,0.0,0.01309]
[1778893360507,65.1,79050.71,0.0,0.99985,0.0,0.01314]
[1778893365543,65.1,79049.69,0.0,0.99985,0.0,0.01317]
[1778893373598,65.1,79049.03,0.0,0.99985,0.0,0.01319]
[1778893378633,65.1,79048.16,0.0,0.99985,0.0,0.01322]
[1778893384678,65.1,79047.78,0.0,0.99985,0.0,0.01324]
[1778893392731,65.1,79047.96,0.0,0.99985,0.0,0.01323]
[1778893398391,65.1,79047.1,0.0,0.99985,0.0,0.01326]
[1778893406827,65.1,79046.86,0.0,0.99985,0.0,0.01327]
[1778893412872,65.1,79045.51,0.0,0.99985,0.0,0.01309]
[1778893418531,65.1,79044.41,0.0,0.99985,0.0,0.01312]
[1778893423948,65.1,79043.49,0.0,0.99985,0.0,0.01315]
[1778893428983,65.1,79043.34,0.0,0.99985,0.0,0.01316]
[1778893435026,65.1,79043.36,0.0,0.99985,0.0,0.01316]
[1778893441068,65.1,79042.05,0.0,0.99985,0.0,0.0132]
[1778893442075,65.1,79030.95,0.0,0.99984,0.0,0.01357]
[1778893443081,65.1,79026.1,0.0,0.99984,0.0,0.01373]
[1778893444090,65.1,79033.16,0.0,0.99984,0.0,0.0135]
[1778893445096,65.1,79033.62,0.0,0.99984,0.0,0.01348]
[1778893451138,65.1,79032.3,0.0,0.99984,0.0,0.01352]
[1778893457182,65.1,79033.19,0.0,0.99984,0.0,0.01349]
[1778893462216,65.1,79035.14,0.0,0.99984,0.0,0.01343]
[1778893467250,65.1,79036.54,0.0,0.99984,0.0,0.01338]
[1778893472286,65.1,79039.57,0.0,0.99985,0.0,0.01306]
[1778893477323,65.1,79044.64,0.0,0.99985,0.0,0.0129]
[1778893478330,65.1,79049.88,0.0,0.99985,0.0,0.01273]
[1778893479337,65.1,79058.18,0.0,0.99985,0.0,0.01247]
[1778893480349,65.1,79063.41,0.0,0.99986,0.0,0.01231]
[1778893481352,65.1,79069.95,0.0,0.99986,0.0,0.01211]
[1778893482358,65.1,79081.67,0.0,0.99986,0.0,0.01176]
[1778893483365,65.1,79084.73,0.0,0.99986,0.0,0.01167]
[1778893489406,65.1,79081.52,0.0,0.99986,0.0,0.01176]
[1778893494444,65.1,79084.74,0.0,0.99986,0.0,0.01167]
[1778893495449,65.1,79066.49,0.0,0.99986,0.0,0.01221]
[1778893496456,65.1,79051.56,0.0,0.99985,0.0,0.01268]
[1778893497463,65.1,79048.51,0.0,0.99985,0.0,0.01277]
[1778893499477,65.1,79055.04,0.0,0.99985,0.0,0.01257]
[1778893500484,65.1,79061.85,0.0,0.99986,0.0,0.01236]
[1778893502499,65.1,79063.36,0.0,0.99986,0.0,0.01231]
[1778893504513,65.1,79068.75,0.0,0.99986,0.0,0.01215]
[1778893510555,65.1,79066.35,0.0,0.99986,0.0,0.01222]
[1778893515589,65.1,79066.44,0.0,0.99986,0.0,0.01222]
[1778893520624,65.1,79066.41,0.0,0.99986,0.0,0.01222]
[1778893525660,65.1,79065.96,0.0,0.99986,0.0,0.01223]
[1778893530695,65.1,79065.4,0.0,0.99986,0.0,0.01225]
[1778893536737,65.1,79066.3,0.0,0.99986,0.0,0.01201]
[1778893541771,65.1,79066.15,0.0,0.99986,0.0,0.01202]
[1778893546806,65.1,79067.74,0.0,0.99986,0.0,0.01197]
[1778893551841,65.1,79068.44,0.0,0.99986,0.0,0.01195]
[1778893559513,65.1,79067.95,0.0,0.99986,0.0,0.01196]
[1778893564936,65.1,79066.84,0.0,0.99986,0.0,0.012]
[1778893569979,65.1,79070.04,0.0,0.99986,0.0,0.0119]
[1778893575013,65.1,79072.14,0.0,0.99986,0.0,0.01184]
[1778893580050,65.1,79067.65,0.0,0.99986,0.0,0.01197]
[1778893585086,65.1,79068.52,0.0,0.99986,0.0,0.01195]
[1778893590120,65.1,79069.2,0.0,0.99986,0.0,0.01193]
[1778893599793,65.1,79068.41,0.0,0.99986,0.0,0.01175]
[1778893608246,65.1,79073.09,0.0,0.99987,0.0,0.01161]
[1778893613281,65.1,79073.1,0.0,0.99987,0.0,0.01161]
[1778893618316,65.1,79073.5,0.0,0.99987,0.0,0.0116]
[1778893623350,65.1,79073.89,0.0,0.99987,0.0,0.01159]
[1778893628386,65.1,79073.4,0.0,0.99987,0.0,0.0116]
[1778893639467,65.1,79071.84,0.0,0.99986,0.0,0.01165]
[1778893648532,65.1,79070.59,0.0,0.99986,0.0,0.01168]
[1778893653567,65.1,79069.69,0.0,0.99987,0.0,0.01151]
[1778893658602,65.1,79069.81,0.0,0.99987,0.0,0.01151]
[1778893669680,65.1,79069.7,0.0,0.99987,0.0,0.01151]
[1778893676727,65.1,79069.21,0.0,0.99987,0.0,0.01152]
[1778893681763,65.1,79068.72,0.0,0.99987,0.0,0.01154]
[1778893683777,65.1,79078.57,0.0,0.99987,0.0,0.01126]
[1778893685792,65.1,79079.47,0.0,0.99987,0.0,0.01123]
[1778893690827,65.1,79078.8,0.0,0.99987,0.0,0.01125]
[1778893695862,65.1,79077.69,0.0,0.99987,0.0,0.01128]
[1778893701904,65.1,79076.02,0.0,0.99987,0.0,0.01133]
[1778893710568,65.1,79073.22,0.0,0.99987,0.0,0.01141]
[1778893717012,65.1,79077.74,0.0,0.99987,0.0,0.01109]
[1778893722051,65.1,79076.6,0.0,0.99987,0.0,0.01112]
[1778893723057,65.1,79071.77,0.0,0.99987,0.0,0.01125]
[1778893729099,65.1,79076.91,0.0,0.99987,0.0,0.01111]
[1778893736148,65.1,79079.66,0.0,0.99987,0.0,0.01103]
[1778893741183,65.1,79081.72,0.0,0.99987,0.0,0.01097]
[1778893747224,65.1,79082.33,0.0,0.99987,0.0,0.01096]
[1778893752260,65.1,79080.98,0.0,0.99987,0.0,0.011]
[1778893760919,65.1,79084.6,0.0,0.99987,0.0,0.01089]
[1778893771397,65.1,79085.24,0.0,0.99988,0.0,0.01069]
[1778893781059,65.1,79085.37,0.0,0.99988,0.0,0.01069]
[1778893787509,65.1,79085.27,0.0,0.99988,0.0,0.01069]
[1778893792545,65.1,79086.9,0.0,0.99988,0.0,0.01064]
[1778893797579,65.1,79086.64,0.0,0.99988,0.0,0.01065]
[1778893802613,65.1,79085.94,0.0,0.99988,0.0,0.01067]
[1778893811274,65.1,79086.07,0.0,0.99988,0.0,0.01067]
[1778893816709,65.1,79086.07,0.0,0.99988,0.0,0.01067]
[1778893821347,65.1,79086.06,0.0,0.99988,0.0,0.01067]
[1778893825776,65.1,79086.06,0.0,0.99988,0.0,0.01067]
[1778893831819,65.1,79086.07,0.0,0.99988,0.0,0.01048]
[1778893841885,65.1,79086.11,0.0,0.99988,0.0,0.01048]
[1778893847930,65.1,79085.98,0.0,0.99988,0.0,0.01048]
[1778893850951,65.1,79079.99,0.0,0.99988,0.0,0.01064]
[1778893855986,65.1,79078.53,0.0,0.99988,0.0,0.01068]
[1778893858001,65.1,79071.82,0.0,0.99987,0.0,0.01087]
[1778893867069,65.1,79071.03,0.0,0.99987,0.0,0.01089]
[1778893872100,65.1,79069.77,0.0,0.99987,0.0,0.01092]
[1778893877137,65.1,79065.88,0.0,0.99987,0.0,0.01103]
[1778893887204,65.1,79065.4,0.0,0.99987,0.0,0.01105]
[1778893896270,65.1,79066.29,0.0,0.99987,0.0,0.01083]
[1778893898284,65.1,79059.42,0.0,0.99987,0.0,0.01102]
[1778893904329,65.1,79056.6,0.0,0.99987,0.0,0.0111]
[1778893907350,65.1,79068.05,0.0,0.99987,0.0,0.01078]
[1778893908359,65.1,79069.18,0.0,0.99988,0.0,0.01075]
[1778893913392,65.1,79068.73,0.0,0.99987,0.0,0.01076]
[1778893918427,65.1,79067.94,0.0,0.99987,0.0,0.01078]
[1778893923463,65.1,79065.69,0.0,0.99987,0.0,0.01085]
[1778893930513,65.1,79066.28,0.0,0.99987,0.0,0.01083]
[1778893939576,65.1,79065.2,0.0,0.99987,0.0,0.01086]
[1778893949643,65.1,79064.36,0.0,0.99987,0.0,0.01088]
[1778893954680,65.1,79063.33,0.0,0.99988,0.0,0.01072]
[1778893960723,65.1,79063.35,0.0,0.99988,0.0,0.01072]
[1778893972810,65.1,79060.69,0.0,0.99987,0.0,0.01079]
[1778893977845,65.1,79060.95,0.0,0.99987,0.0,0.01079]
[1778893985900,65.1,79060.82,0.0,0.99987,0.0,0.01079]
[1778893990936,65.1,79061.4,0.0,0.99987,0.0,0.01077]
[1778893995971,65.1,79061.86,0.0,0.99987,0.0,0.01076]
[1778894002013,65.1,79062.22,0.0,0.99987,0.0,0.01075]
[1778894007047,65.1,79062.48,0.0,0.99987,0.0,0.01074]
[1778894012083,65.1,79063.73,0.0,0.99988,0.0,0.01052]
[1778894017118,65.1,79066.7,0.0,0.99988,0.0,0.01044]
[1778894022750,65.1,79067.93,0.0,0.99988,0.0,0.01041]
[1778894029222,65.1,79070.65,0.0,0.99988,0.0,0.01034]
[1778894034256,65.1,79071.28,0.0,0.99988,0.0,0.01032]
[1778894042891,65.1,79074.34,0.0,0.99988,0.0,0.01024]
[1778894048355,65.1,79073.31,0.0,0.99988,0.0,0.01027]
[1778894054396,65.1,79074.47,0.0,0.99988,0.0,0.01024]
[1778894059431,65.1,79074.0,0.0,0.99988,0.0,0.01025]
[1778894067487,65.1,79072.5,0.0,0.99988,0.0,0.01029]
[1778894073109,65.1,79070.29,0.0,0.99988,0.0,0.01016]
[1778894079572,65.1,79070.06,0.0,0.99988,0.0,0.01017]
[1778894093249,65.1,79069.14,0.0,0.99988,0.0,0.01019]
[1778894096692,65.1,79074.48,0.0,0.99988,0.0,0.01006]
[1778894099716,65.1,79088.59,0.0,0.99989,0.0,0.0097]
[1778894100722,65.1,79094.83,0.0,0.99989,0.0,0.00954]
[1778894101730,65.1,79095.14,0.0,0.99989,0.0,0.00954]
[1778894108778,65.1,79096.37,0.0,0.99989,0.0,0.00951]
[1778894113815,65.1,79087.49,0.0,0.99989,0.0,0.00973]
[1778894115829,65.1,79083.57,0.0,0.99989,0.0,0.00982]
[1778894120864,65.1,79085.17,0.0,0.99989,0.0,0.00978]
[1778894123459,65.1,79080.06,0.0,0.99988,0.0,0.00991]
[1778894129927,65.1,79079.54,0.0,0.99988,0.0,0.00993]
[1778894136976,65.1,79079.89,0.0,0.99989,0.0,0.00974]
[1778894144025,65.1,79079.7,0.0,0.99989,0.0,0.00975]
[1778894149061,65.1,79079.25,0.0,0.99989,0.0,0.00976]
[1778894156110,65.1,79078.91,0.0,0.99989,0.0,0.00977]
[1778894161144,65.1,79068.81,0.0,0.99988,0.0,0.01002]
[1778894162152,65.1,79068.52,0.0,0.99988,0.0,0.01003]
[1778894168193,65.1,79067.4,0.0,0.99988,0.0,0.01006]
[1778894173814,65.1,79067.13,0.0,0.99988,0.0,0.01007]
[1778894177258,65.1,79072.88,0.0,0.99988,0.0,0.00992]
[1778894183300,65.1,79068.92,0.0,0.99988,0.0,0.01002]
[1778894189343,65.1,79068.46,0.0,0.99988,0.0,0.01003]
[1778894194378,65.1,79071.13,0.0,0.99989,0.0,0.00979]
[1778894199413,65.1,79070.66,0.0,0.99989,0.0,0.0098]
[1778894201427,65.1,79063.75,0.0,0.99988,0.0,0.00997]
[1778894202433,65.1,79061.71,0.0,0.99988,0.0,0.01003]
[1778894207507,65.1,79061.72,0.0,0.99988,0.0,0.01003]
[1778894214095,65.1,79062.51,0.0,0.99988,0.0,0.01]
[1778894219593,65.1,79063.92,0.0,0.99988,0.0,0.00997]
[1778894229664,65.1,79063.53,0.0,0.99988,0.0,0.00998]
[1778894238727,65.1,79063.42,0.0,0.99988,0.0,0.00998]
[1778894244305,65.1,79063.19,0.0,0.99988,0.0,0.00999]
[1778894251817,65.1,79063.19,0.0,0.99989,0.0,0.00981]
[1778894258867,65.1,79062.61,0.0,0.99989,0.0,0.00982]
[1778894264446,65.1,79062.35,0.0,0.99989,0.0,0.00983]
[1778894269941,65.1,79062.35,0.0,0.99989,0.0,0.00983]
[1778894275985,65.1,79062.88,0.0,0.99989,0.0,0.00982]
[1778894281021,65.1,79062.15,0.0,0.99989,0.0,0.00984]
[1778894286055,65.1,79061.71,0.0,0.99989,0.0,0.00985]
[1778894287063,65.1,79053.81,0.0,0.99988,0.0,0.01005]
[1778894288071,65.1,79050.55,0.0,0.99988,0.0,0.01013]
[1778894293105,65.1,79049.42,0.0,0.99988,0.0,0.01016]
[1778894302168,65.1,79048.06,0.0,0.99988,0.0,0.0102]
[1778894307203,65.1,79048.15,0.0,0.99988,0.0,0.0102]
[1778894309223,65.1,79055.1,0.0,0.99988,0.0,0.01002]
[1778894315260,65.1,79056.58,0.0,0.99989,0.0,0.0098]
[1778894320294,65.1,79058.43,0.0,0.99989,0.0,0.00975]
[1778894325330,65.1,79059.63,0.0,0.99989,0.0,0.00972]
[1778894330365,65.1,79060.84,0.0,0.99989,0.0,0.00969]
[1778894341439,65.1,79060.87,0.0,0.99989,0.0,0.00969]
[1778894346476,65.1,79059.7,0.0,0.99989,0.0,0.00972]
[1778894348491,65.1,79068.14,0.0,0.99989,0.0,0.00951]
[1778894349497,65.1,79074.2,0.0,0.99989,0.0,0.00936]
[1778894350504,65.1,79080.14,0.0,0.99989,0.0,0.00922]
[1778894351512,65.1,79082.26,0.0,0.99989,0.0,0.00917]
[1778894353525,65.1,79087.66,0.0,0.9999,0.0,0.00904]
[1778894358561,65.1,79086.42,0.0,0.99989,0.0,0.00907]
[1778894363597,65.1,79089.81,0.0,0.9999,0.0,0.00899]
[1778894368631,65.1,79089.01,0.0,0.9999,0.0,0.00901]
[1778894375223,65.1,79089.86,0.0,0.9999,0.0,0.00883]
[1778894380716,65.1,79091.71,0.0,0.9999,0.0,0.00878]
[1778894385751,65.1,79091.27,0.0,0.9999,0.0,0.00879]
[1778894390786,65.1,79092.75,0.0,0.9999,0.0,0.00876]
[1778894396828,65.1,79093.71,0.0,0.9999,0.0,0.00874]
[1778894397835,65.1,79085.86,0.0,0.9999,0.0,0.00892]
[1778894398843,65.1,79079.89,0.0,0.99989,0.0,0.00906]
[1778894399849,65.1,79081.61,0.0,0.9999,0.0,0.00902]
[1778894405461,65.1,79081.61,0.0,0.9999,0.0,0.00902]
[1778894410926,65.1,79091.79,0.0,0.9999,0.0,0.00878]
[1778894411933,65.1,79092.46,0.0,0.9999,0.0,0.00877]
[1778894416968,65.1,79092.39,0.0,0.9999,0.0,0.00877]
[1778894422006,65.1,79095.72,0.0,0.9999,0.0,0.00869]
[1778894427045,65.1,79096.24,0.0,0.9999,0.0,0.00868]
[1778894431076,65.1,79093.84,0.0,0.9999,0.0,0.00858]
[1778894436110,65.1,79093.86,0.0,0.9999,0.0,0.00858]
[1778894441146,65.1,79095.59,0.0,0.9999,0.0,0.00854]
[1778894446181,65.1,79094.68,0.0,0.9999,0.0,0.00856]
[1778894451215,65.1,79094.33,0.0,0.9999,0.0,0.00857]
[1778894456250,65.1,79095.46,0.0,0.9999,0.0,0.00854]
[1778894462294,65.1,79095.11,0.0,0.9999,0.0,0.00855]
[1778894470350,65.1,79096.85,0.0,0.9999,0.0,0.00851]
[1778894475953,65.1,79095.87,0.0,0.9999,0.0,0.00853]
[1778894482433,65.1,79094.89,0.0,0.9999,0.0,0.00855]
[1778894487469,65.1,79095.68,0.0,0.9999,0.0,0.00853]
[1778894492504,65.1,79097.6,0.0,0.9999,0.0,0.00834]
[1778894497539,65.1,79096.54,0.0,0.9999,0.0,0.00836]
[1778894505595,65.1,79094.91,0.0,0.9999,0.0,0.00839]
[1778894510630,65.1,79095.44,0.0,0.9999,0.0,0.00838]
[1778894515665,65.1,79096.03,0.0,0.9999,0.0,0.00837]
[1778894524728,65.1,79095.85,0.0,0.9999,0.0,0.00837]
[1778894529762,65.1,79095.12,0.0,0.9999,0.0,0.00839]
[1778894534797,65.1,79096.37,0.0,0.9999,0.0,0.00836]
[1778894544867,65.1,79094.95,0.0,0.9999,0.0,0.00839]
[1778894549903,65.1,79092.72,0.0,0.9999,0.0,0.00844]
[1778894550910,65.1,79084.53,0.0,0.9999,0.0,0.00863]
[1778894551917,65.1,79081.0,0.0,0.9999,0.0,0.00855]
[1778894556515,65.1,79087.95,0.0,0.9999,0.0,0.00839]
[1778894557962,65.1,79102.29,0.0,0.99991,0.0,0.00808]
[1778894558967,65.1,79101.32,0.0,0.99991,0.0,0.0081]
[1778894566585,65.1,79101.88,0.0,0.99991,0.0,0.00809]
[1778894572059,65.1,79100.42,0.0,0.99991,0.0,0.00812]
[1778894578101,65.1,79099.87,0.0,0.99991,0.0,0.00813]
[1778894584143,65.1,79099.72,0.0,0.99991,0.0,0.00814]
[1778894589180,65.1,79096.65,0.0,0.9999,0.0,0.0082]
[1778894596795,65.1,79094.98,0.0,0.9999,0.0,0.00824]
[1778894603274,65.1,79094.98,0.0,0.9999,0.0,0.00824]
[1778894608312,65.1,79096.1,0.0,0.9999,0.0,0.00821]
[1778894615362,65.1,79096.4,0.0,0.99991,0.0,0.00805]
[1778894620396,65.1,79096.24,0.0,0.99991,0.0,0.00806]
[1778894625431,65.1,79094.45,0.0,0.99991,0.0,0.0081]
[1778894630466,65.1,79093.86,0.0,0.99991,0.0,0.00811]
[1778894635502,65.1,79092.97,0.0,0.99991,0.0,0.00813]
[1778894642550,65.1,79093.14,0.0,0.99991,0.0,0.00812]
[1778894647586,65.1,79095.63,0.0,0.99991,0.0,0.00807]
[1778894652622,65.1,79093.66,0.0,0.99991,0.0,0.00811]
[1778894657654,65.1,79089.9,0.0,0.9999,0.0,0.00819]
[1778894662690,65.1,79088.43,0.0,0.9999,0.0,0.00823]
[1778894667724,65.1,79081.79,0.0,0.9999,0.0,0.00837]
[1778894671753,65.1,79078.97,0.0,0.9999,0.0,0.00828]
[1778894674774,65.1,79082.24,0.0,0.9999,0.0,0.0082]
[1778894679809,65.1,79077.7,0.0,0.9999,0.0,0.0083]
[1778894684846,65.1,79072.2,0.0,0.9999,0.0,0.00842]
[1778894689879,65.1,79070.56,0.0,0.9999,0.0,0.00846]
[1778894695921,65.1,79067.46,0.0,0.9999,0.0,0.00853]
[1778894697496,65.1,79057.01,0.0,0.9999,0.0,0.00877]
[1778894698944,65.1,79048.74,0.0,0.9999,0.0,0.00896]
[1778894699949,65.1,79046.06,0.0,0.99989,0.0,0.00902]
[1778894701964,65.1,79043.65,0.0,0.99989,0.0,0.00908]
[1778894702971,65.1,79037.24,0.0,0.99989,0.0,0.00923]
[1778894703977,65.1,79034.44,0.0,0.99989,0.0,0.0093]
[1778894711028,65.1,79035.46,0.0,0.99989,0.0,0.00927]
[1778894717636,65.1,79036.55,0.0,0.99989,0.0,0.00925]
[1778894724118,65.1,79038.76,0.0,0.99989,0.0,0.0092]
[1778894733182,65.1,79039.44,0.0,0.99989,0.0,0.00901]
[1778894739224,65.1,79041.81,0.0,0.9999,0.0,0.00895]
[1778894747846,65.1,79043.76,0.0,0.9999,0.0,0.00891]
[1778894753319,65.1,79043.76,0.0,0.9999,0.0,0.00891]
[1778894761390,65.1,79043.01,0.0,0.9999,0.0,0.00893]
[1778894766420,65.1,79044.06,0.0,0.9999,0.0,0.0089]
[1778894771453,65.1,79045.37,0.0,0.9999,0.0,0.00887]
[1778894777496,65.1,79045.69,0.0,0.9999,0.0,0.00886]
[1778894782531,65.1,79047.62,0.0,0.9999,0.0,0.00882]
[1778894787566,65.1,79046.8,0.0,0.9999,0.0,0.00884]
[1778894793608,65.1,79046.81,0.0,0.9999,0.0,0.00867]
[1778894799649,65.1,79047.52,0.0,0.9999,0.0,0.00866]
[1778894804686,65.1,79046.96,0.0,0.9999,0.0,0.00867]
[1778894816769,65.1,79046.58,0.0,0.9999,0.0,0.00868]
[1778894825833,65.1,79045.47,0.0,0.9999,0.0,0.0087]
[1778894837916,65.1,79044.12,0.0,0.9999,0.0,0.00874]
[1778894842954,65.1,79044.76,0.0,0.9999,0.0,0.00872]
[1778894848547,65.1,79045.77,0.0,0.9999,0.0,0.0087]
[1778894854028,65.1,79045.77,0.0,0.9999,0.0,0.00854]
[1778894857050,65.1,79038.73,0.0,0.9999,0.0,0.0087]
[1778894858057,65.1,79036.65,0.0,0.9999,0.0,0.00874]
[1778894864098,65.1,79035.14,0.0,0.9999,0.0,0.00878]
[1778894869134,65.1,79034.02,0.0,0.9999,0.0,0.0088]
[1778894870141,65.1,79028.16,0.0,0.9999,0.0,0.00894]
[1778894871148,65.1,79028.59,0.0,0.9999,0.0,0.00893]
[1778894878758,65.1,79028.88,0.0,0.9999,0.0,0.00892]
[1778894884239,65.1,79027.2,0.0,0.99989,0.0,0.00896]
[1778894886253,65.1,79021.13,0.0,0.99989,0.0,0.00911]
[1778894887259,65.1,79018.67,0.0,0.99989,0.0,0.00917]
[1778894892295,65.1,79003.53,0.0,0.99989,0.0,0.00954]
[1778894893301,65.1,78997.79,0.0,0.99989,0.0,0.00968]
[1778894894309,65.1,78996.6,0.0,0.99989,0.0,0.00971]
[1778894902365,65.1,78995.24,0.0,0.99988,0.0,0.00975]
[1778894908974,65.1,78995.48,0.0,0.99988,0.0,0.00974]
[1778894913441,65.1,78991.74,0.0,0.99989,0.0,0.00965]
[1778894915456,65.1,78989.06,0.0,0.99989,0.0,0.00972]
[1778894920491,65.1,78990.89,0.0,0.99989,0.0,0.00968]
[1778894923512,65.1,78994.83,0.0,0.99989,0.0,0.00958]
[1778894929117,65.1,78994.44,0.0,0.99989,0.0,0.00959]
[1778894934589,65.1,78999.33,0.0,0.99989,0.0,0.00946]
[1778894942648,65.1,78999.48,0.0,0.99989,0.0,0.00946]
[1778894947680,65.1,79005.61,0.0,0.99989,0.0,0.00931]
[1778894951708,65.1,79010.57,0.0,0.99989,0.0,0.00919]
[1778894956743,65.1,79009.82,0.0,0.99989,0.0,0.00921]
[1778894958757,65.1,79005.4,0.0,0.99989,0.0,0.00932]
[1778894963792,65.1,79004.85,0.0,0.99989,0.0,0.00933]
[1778894964801,65.1,79004.28,0.0,0.99989,0.0,0.00934]
[1778894969834,65.1,79005.3,0.0,0.99989,0.0,0.00932]
[1778894974869,65.1,79005.33,0.0,0.99989,0.0,0.00914]
[1778894979904,65.1,79006.69,0.0,0.99989,0.0,0.00911]
[1778894985946,65.1,79006.56,0.0,0.99989,0.0,0.00911]
[1778894990981,65.1,79003.32,0.0,0.99989,0.0,0.00919]
[1778894996016,65.1,79001.44,0.0,0.99989,0.0,0.00924]
[1778894998030,65.1,78996.01,0.0,0.99989,0.0,0.00937]
[1778895003083,65.1,78994.52,0.0,0.99989,0.0,0.00941]
[1778895008119,65.1,78994.72,0.0,0.99989,0.0,0.0094]
[1778895013155,65.1,78995.29,0.0,0.99989,0.0,0.00939]
[1778895018189,65.1,78995.31,0.0,0.99989,0.0,0.00939]
[1778895026244,65.1,78995.49,0.0,0.99989,0.0,0.00938]
[1778895031281,65.1,78996.83,0.0,0.99989,0.0,0.00918]
[1778895039895,65.1,78997.09,0.0,0.99989,0.0,0.00917]
[1778895046391,65.1,78998.31,0.0,0.99989,0.0,0.00914]
[1778895052433,65.1,78998.65,0.0,0.99989,0.0,0.00913]
[1778895057469,65.1,79003.05,0.0,0.99989,0.0,0.00903]
[1778895062504,65.1,79005.45,0.0,0.99989,0.0,0.00897]
[1778895063513,65.1,79012.66,0.0,0.9999,0.0,0.0088]
[1778895064519,65.1,79026.46,0.0,0.9999,0.0,0.00849]
[1778895065526,65.1,79030.47,0.0,0.9999,0.0,0.0084]
[1778895072575,65.1,79030.78,0.0,0.9999,0.0,0.00839]
[1778895077610,65.1,79030.81,0.0,0.9999,0.0,0.00839]
[1778895083654,65.1,79030.23,0.0,0.9999,0.0,0.0084]
[1778895088690,65.1,79030.35,0.0,0.9999,0.0,0.0084]
[1778895093723,65.1,79030.45,0.0,0.9999,0.0,0.00824]
[1778895098765,65.1,79030.31,0.0,0.9999,0.0,0.00824]
[1778895103800,65.1,79028.3,0.0,0.9999,0.0,0.00829]
[1778895108836,65.1,79029.03,0.0,0.9999,0.0,0.00827]
[1778895116891,65.1,79028.49,0.0,0.9999,0.0,0.00828]
[1778895122933,65.1,79028.45,0.0,0.9999,0.0,0.00828]
[1778895128981,65.1,79028.19,0.0,0.9999,0.0,0.00829]
[1778895136028,65.1,79027.88,0.0,0.9999,0.0,0.0083]
[1778895141063,65.1,79028.13,0.0,0.9999,0.0,0.00829]
[1778895146095,65.1,79028.19,0.0,0.9999,0.0,0.00829]
[1778895152137,65.1,79028.91,0.0,0.9999,0.0,0.00812]
[1778895157172,65.1,79027.4,0.0,0.9999,0.0,0.00815]
[1778895163214,65.1,79027.05,0.0,0.9999,0.0,0.00816]
[1778895168251,65.1,79023.78,0.0,0.9999,0.0,0.00823]
[1778895170265,65.1,79016.53,0.0,0.9999,0.0,0.00839]
[1778895175300,65.1,79016.72,0.0,0.9999,0.0,0.00838]
[1778895180335,65.1,79013.67,0.0,0.9999,0.0,0.00845]
[1778895181342,65.1,79007.81,0.0,0.9999,0.0,0.00858]
[1778895182348,65.1,79001.77,0.0,0.9999,0.0,0.00872]
[1778895183356,65.1,79000.77,0.0,0.9999,0.0,0.00875]
[1778895188391,65.1,78994.38,0.0,0.99989,0.0,0.00889]
[1778895193425,65.1,78994.43,0.0,0.99989,0.0,0.00889]
[1778895195441,65.1,78987.91,0.0,0.99989,0.0,0.00905]
[1778895201026,65.1,78985.96,0.0,0.99989,0.0,0.00909]
[1778895206517,65.1,78983.89,0.0,0.99989,0.0,0.00914]
[1778895211556,65.1,78985.67,0.0,0.99989,0.0,0.00893]
[1778895216591,65.1,78986.47,0.0,0.99989,0.0,0.00891]
[1778895222633,65.1,78986.02,0.0,0.99989,0.0,0.00892]
[1778895228675,65.1,78985.47,0.0,0.99989,0.0,0.00894]
[1778895237741,65.1,78985.51,0.0,0.99989,0.0,0.00893]
[1778895242775,65.1,78984.35,0.0,0.99989,0.0,0.00896]
[1778895244788,65.1,78990.64,0.0,0.9999,0.0,0.00881]
[1778895249825,65.1,78990.59,0.0,0.9999,0.0,0.00882]
[1778895253857,65.1,79000.62,0.0,0.9999,0.0,0.00858]
[1778895254864,65.1,79001.07,0.0,0.9999,0.0,0.00857]
[1778895259899,65.1,79000.0,0.0,0.9999,0.0,0.0086]
[1778895266948,65.1,79000.52,0.0,0.9999,0.0,0.00859]
[1778895271983,65.1,79001.69,0.0,0.9999,0.0,0.0084]
[1778895280039,65.1,79001.42,0.0,0.9999,0.0,0.0084]
[1778895285074,65.1,79001.95,0.0,0.9999,0.0,0.00839]
[1778895287087,65.1,79007.56,0.0,0.9999,0.0,0.00827]
[1778895293129,65.1,79007.55,0.0,0.9999,0.0,0.00827]
[1778895298165,65.1,79007.42,0.0,0.9999,0.0,0.00827]
[1778895312260,65.1,79006.8,0.0,0.9999,0.0,0.00828]
[1778895319313,65.1,79006.95,0.0,0.9999,0.0,0.00828]
[1778895327367,65.1,79005.75,0.0,0.9999,0.0,0.00831]
[1778895332404,65.1,79005.6,0.0,0.9999,0.0,0.00815]
[1778895339452,65.1,79005.29,0.0,0.9999,0.0,0.00816]
[1778895345493,65.1,79004.82,0.0,0.9999,0.0,0.00817]
[1778895350528,65.1,79005.39,0.0,0.9999,0.0,0.00816]
[1778895356570,65.1,79005.91,0.0,0.9999,0.0,0.00814]
[1778895362153,65.1,79007.56,0.0,0.9999,0.0,0.00811]
[1778895368660,65.1,79006.73,0.0,0.9999,0.0,0.00813]
[1778895374698,65.1,79006.82,0.0,0.9999,0.0,0.00813]
[1778895382293,65.1,79006.74,0.0,0.9999,0.0,0.00813]
[1778895390809,65.1,79006.21,0.0,0.9999,0.0,0.00814]
[1778895395845,65.1,79006.25,0.0,0.99991,0.0,0.00798]
[1778895402433,65.1,79006.45,0.0,0.99991,0.0,0.00798]
[1778895407928,65.1,79006.55,0.0,0.99991,0.0,0.00797]
[1778895412964,65.1,79006.64,0.0,0.99991,0.0,0.00797]
[1778895418000,65.1,79005.71,0.0,0.99991,0.0,0.00799]
[1778895423037,65.1,79005.45,0.0,0.99991,0.0,0.008]
[1778895432100,65.1,79006.11,0.0,0.99991,0.0,0.00798]
[1778895442712,65.1,79006.62,0.0,0.99991,0.0,0.00797]
[1778895449221,65.1,79006.11,0.0,0.99991,0.0,0.00798]
[1778895450229,65.1,78997.85,0.0,0.9999,0.0,0.00816]
[1778895451235,65.1,78988.89,0.0,0.9999,0.0,0.0082]
[1778895452242,65.1,78987.77,0.0,0.9999,0.0,0.00822]
[1778895457281,65.1,78983.83,0.0,0.9999,0.0,0.00831]
[1778895462311,65.1,78982.34,0.0,0.9999,0.0,0.00834]
[1778895467347,65.1,78980.0,0.0,0.9999,0.0,0.0084]
[1778895472383,65.1,78980.81,0.0,0.9999,0.0,0.00838]
[1778895479431,65.1,78980.24,0.0,0.9999,0.0,0.00839]
[1778895490505,65.1,78980.1,0.0,0.9999,0.0,0.0084]
[1778895498564,65.1,78977.12,0.0,0.9999,0.0,0.00846]
[1778895503598,65.1,78968.16,0.0,0.9999,0.0,0.00867]
[1778895505612,65.1,78966.23,0.0,0.9999,0.0,0.00871]
[1778895506621,65.1,78971.24,0.0,0.9999,0.0,0.0086]
[1778895508657,65.1,78973.01,0.0,0.9999,0.0,0.00856]
[1778895513673,65.1,78975.59,0.0,0.9999,0.0,0.00833]
[1778895518706,65.1,78976.31,0.0,0.9999,0.0,0.00832]
[1778895520719,65.1,78983.61,0.0,0.9999,0.0,0.00816]
[1778895525754,65.1,78990.06,0.0,0.99991,0.0,0.00802]
[1778895527768,65.1,78992.87,0.0,0.99991,0.0,0.00796]
[1778895533344,65.1,78996.19,0.0,0.99991,0.0,0.00789]
[1778895538845,65.1,78996.64,0.0,0.99991,0.0,0.00788]
[1778895543415,65.1,79002.74,0.0,0.99991,0.0,0.00775]
[1778895548915,65.1,79001.7,0.0,0.99991,0.0,0.00777]
[1778895558984,65.1,79003.51,0.0,0.99991,0.0,0.00773]
[1778895564020,65.1,79006.1,0.0,0.99991,0.0,0.00768]
[1778895566033,65.1,78998.43,0.0,0.99991,0.0,0.00784]
[1778895567042,65.1,78996.14,0.0,0.99991,0.0,0.00789]
[1778895572076,65.1,79000.27,0.0,0.99991,0.0,0.00765]
[1778895577111,65.1,79001.51,0.0,0.99991,0.0,0.00762]
[1778895582146,65.1,78996.47,0.0,0.99991,0.0,0.00773]
[1778895583695,65.1,78989.11,0.0,0.99991,0.0,0.00788]
[1778895589195,65.1,78988.33,0.0,0.99991,0.0,0.0079]
[1778895595239,65.1,78987.16,0.0,0.99991,0.0,0.00792]
[1778895600272,65.1,78988.39,0.0,0.99991,0.0,0.0079]
[1778895610345,65.1,78991.2,0.0,0.99991,0.0,0.00784]
[1778895616384,65.1,78992.37,0.0,0.99991,0.0,0.00781]
[1778895623434,65.1,78992.95,0.0,0.99991,0.0,0.0078]
[1778895628473,65.1,78992.89,0.0,0.99991,0.0,0.0078]
[1778895634047,65.1,78993.2,0.0,0.99991,0.0,0.00764]
[1778895640557,65.1,78993.71,0.0,0.99991,0.0,0.00763]
[1778895645590,65.1,78994.59,0.0,0.99991,0.0,0.00762]
[1778895651632,65.1,78994.93,0.0,0.99991,0.0,0.00761]
[1778895656668,65.1,78994.56,0.0,0.99991,0.0,0.00762]
[1778895657674,65.1,78988.86,0.0,0.99991,0.0,0.00773]
[1778895658682,65.1,78987.03,0.0,0.99991,0.0,0.00777]
[1778895663716,65.1,78986.14,0.0,0.99991,0.0,0.00779]
[1778895668752,65.1,78991.12,0.0,0.99991,0.0,0.00769]
[1778895673788,65.1,78987.72,0.0,0.99991,0.0,0.00776]
[1778895678823,65.1,78985.75,0.0,0.99991,0.0,0.0078]
[1778895683857,65.1,78987.11,0.0,0.99991,0.0,0.00777]
[1778895688893,65.1,78983.9,0.0,0.99991,0.0,0.00784]
[1778895694472,65.1,78989.51,0.0,0.99991,0.0,0.00757]
[1778895695972,65.1,78991.97,0.0,0.99991,0.0,0.00752]
[1778895701008,65.1,78992.44,0.0,0.99991,0.0,0.00751]
[1778895707051,65.1,78991.11,0.0,0.99991,0.0,0.00754]
[1778895714612,65.1,78989.7,0.0,0.99991,0.0,0.00757]
[1778895721148,65.1,78989.06,0.0,0.99991,0.0,0.00758]
[1778895726184,65.1,78989.15,0.0,0.99991,0.0,0.00758]
[1778895731224,65.1,78986.07,0.0,0.99991,0.0,0.00764]
[1778895736259,65.1,78986.26,0.0,0.99991,0.0,0.00764]
[1778895741294,65.1,78986.13,0.0,0.99991,0.0,0.00764]
[1778895749352,65.1,78986.14,0.0,0.99991,0.0,0.00764]
[1778895754892,65.1,78987.01,0.0,0.99991,0.0,0.00747]
[1778895760429,65.1,78987.44,0.0,0.99991,0.0,0.00746]
[1778895765464,65.1,78987.41,0.0,0.99991,0.0,0.00746]
[1778895771507,65.1,78987.51,0.0,0.99991,0.0,0.00746]
[1778895776542,65.1,78987.06,0.0,0.99991,0.0,0.00747]
[1778895781576,65.1,78987.09,0.0,0.99991,0.0,0.00747]
[1778895786611,65.1,78986.26,0.0,0.99991,0.0,0.00749]
[1778895789638,65.1,78994.9,0.0,0.99991,0.0,0.00731]
[1778895790640,65.1,78994.97,0.0,0.99991,0.0,0.00731]
[1778895798696,65.1,78997.63,0.0,0.99991,0.0,0.00726]
[1778895805747,65.1,78997.54,0.0,0.99991,0.0,0.00726]
[1778895812807,65.1,78997.79,0.0,0.99992,0.0,0.00711]
[1778895813800,65.1,78992.16,0.0,0.99991,0.0,0.00722]
[1778895814808,65.1,78992.33,0.0,0.99991,0.0,0.00722]
[1778895821857,65.1,78992.85,0.0,0.99991,0.0,0.00721]
[1778895826892,65.1,78992.28,0.0,0.99991,0.0,0.00722]
[1778895831927,65.1,78992.14,0.0,0.99991,0.0,0.00722]
[1778895836962,65.1,78988.94,0.0,0.99991,0.0,0.00729]
[1778895843003,65.1,78988.38,0.0,0.99991,0.0,0.0073]
[1778895848038,65.1,78989.02,0.0,0.99991,0.0,0.00728]
[1778895853074,65.1,78988.73,0.0,0.99991,0.0,0.00729]
[1778895858108,65.1,78988.81,0.0,0.99991,0.0,0.00729]
[1778895863144,65.1,78988.63,0.0,0.99991,0.0,0.00729]
[1778895868179,65.1,78988.36,0.0,0.99991,0.0,0.0073]
[1778895874220,65.1,78987.47,0.0,0.99991,0.0,0.00717]
[1778895879258,65.1,78984.25,0.0,0.99991,0.0,0.00723]
[1778895884292,65.1,78983.51,0.0,0.99991,0.0,0.00725]
[1778895889328,65.1,78983.67,0.0,0.99991,0.0,0.00724]
[1778895894362,65.1,78982.56,0.0,0.99991,0.0,0.00727]
[1778895899400,65.1,78982.75,0.0,0.99991,0.0,0.00726]
[1778895905967,65.1,78984.24,0.0,0.99991,0.0,0.00723]
[1778895911483,65.1,78983.34,0.0,0.99991,0.0,0.00725]
[1778895914504,65.1,78989.08,0.0,0.99992,0.0,0.00714]
[1778895916038,65.1,78991.77,0.0,0.99992,0.0,0.00709]
[1778895923568,65.1,78996.13,0.0,0.99992,0.0,0.007]
[1778895935649,65.1,78995.6,0.0,0.99992,0.0,0.00687]
[1778895940688,65.1,78995.91,0.0,0.99992,0.0,0.00687]
[1778895945724,65.1,78991.31,0.0,0.99992,0.0,0.00695]
[1778895946730,65.1,78985.82,0.0,0.99992,0.0,0.00706]
[1778895947737,65.1,78985.19,0.0,0.99992,0.0,0.00707]
[1778895950758,65.1,78992.09,0.0,0.99992,0.0,0.00694]
[1778895952771,65.1,78994.01,0.0,0.99992,0.0,0.0069]
[1778895957807,65.1,79000.95,0.0,0.99992,0.0,0.00677]
[1778895959821,65.1,79010.33,0.0,0.99992,0.0,0.0066]
[1778895960832,65.1,79012.44,0.0,0.99992,0.0,0.00656]
[1778895964857,65.1,79017.81,0.0,0.99992,0.0,0.00647]
[1778895969893,65.1,79018.98,0.0,0.99992,0.0,0.00644]
[1778895970899,65.1,79026.97,0.0,0.99993,0.0,0.0063]
[1778895972913,65.1,79027.46,0.0,0.99993,0.0,0.0063]
[1778895976942,65.1,79034.98,0.0,0.99993,0.0,0.00617]
[1778895977948,65.1,79038.08,0.0,0.99993,0.0,0.00611]
[1778895981975,65.1,79042.7,0.0,0.99993,0.0,0.00604]
[1778895987011,65.1,79046.07,0.0,0.99993,0.0,0.00598]
[1778895989024,65.1,79039.89,0.0,0.99993,0.0,0.00608]
[1778895993059,65.1,79047.37,0.0,0.99993,0.0,0.00584]
[1778895995073,65.1,79048.89,0.0,0.99993,0.0,0.00581]
[1778896000108,65.1,79047.85,0.0,0.99993,0.0,0.00583]
[1778896006149,65.1,79045.72,0.0,0.99993,0.0,0.00586]
[1778896011186,65.1,79046.01,0.0,0.99993,0.0,0.00586]
[1778896016221,65.1,79046.12,0.0,0.99993,0.0,0.00586]
[1778896025284,65.1,79044.52,0.0,0.99993,0.0,0.00588]
[1778896030319,65.1,79043.26,0.0,0.99993,0.0,0.0059]
[1778896035353,65.1,79042.81,0.0,0.99993,0.0,0.00591]
[1778896038376,65.1,79034.87,0.0,0.99993,0.0,0.00604]
[1778896039383,65.1,79032.14,0.0,0.99993,0.0,0.00609]
[1778896044418,65.1,79026.9,0.0,0.99993,0.0,0.00618]
[1778896046950,65.1,79022.52,0.0,0.99993,0.0,0.00625]
[1778896051467,65.1,79018.79,0.0,0.99993,0.0,0.00619]
[1778896057020,65.1,79017.22,0.0,0.99993,0.0,0.00622]
[1778896064559,65.1,79012.2,0.0,0.99993,0.0,0.0063]
[1778896067091,65.1,79007.12,0.0,0.99992,0.0,0.00639]
[1778896072613,65.1,79008.83,0.0,0.99992,0.0,0.00636]
[1778896078656,65.1,79009.39,0.0,0.99992,0.0,0.00635]
[1778896079662,65.1,79015.48,0.0,0.99993,0.0,0.00625]
[1778896080670,65.1,79017.06,0.0,0.99993,0.0,0.00622]
[1778896087231,65.1,79018.17,0.0,0.99993,0.0,0.0062]
[1778896092755,65.1,79019.3,0.0,0.99993,0.0,0.00618]
[1778896098798,65.1,79019.48,0.0,0.99993,0.0,0.00618]
[1778896106852,65.1,79019.52,0.0,0.99993,0.0,0.00618]
[1778896113903,65.1,79018.77,0.0,0.99993,0.0,0.00606]
[1778896118937,65.1,79020.05,0.0,0.99993,0.0,0.00604]
[1778896120954,65.1,79030.65,0.0,0.99993,0.0,0.00587]
[1778896121960,65.1,79046.31,0.0,0.99993,0.0,0.00562]
[1778896122968,65.1,79046.55,0.0,0.99993,0.0,0.00561]
[1778896126996,65.1,79037.02,0.0,0.99993,0.0,0.00576]
[1778896129010,65.1,79036.66,0.0,0.99993,0.0,0.00577]
[1778896134045,65.1,79038.28,0.0,0.99993,0.0,0.00574]
[1778896139081,65.1,79039.14,0.0,0.99993,0.0,0.00573]
[1778896142101,65.1,79044.32,0.0,0.99993,0.0,0.00565]
[1778896147136,65.1,79041.04,0.0,0.99993,0.0,0.0057]
[1778896150157,65.1,79034.52,0.0,0.99993,0.0,0.0058]
[1778896155192,65.1,79034.41,0.0,0.99993,0.0,0.0058]
[1778896162241,65.1,79034.88,0.0,0.99993,0.0,0.0058]
[1778896166270,65.1,79029.79,0.0,0.99993,0.0,0.00588]
[1778896171303,65.1,79027.75,0.0,0.99993,0.0,0.00579]
[1778896176342,65.1,79027.48,0.0,0.99993,0.0,0.0058]
[1778896178353,65.1,79027.65,0.0,0.99993,0.0,0.00579]
[1778896187936,65.1,79027.61,0.0,0.99993,0.0,0.00579]
[1778896198009,65.1,79026.14,0.0,0.99993,0.0,0.00582]
[1778896202521,65.1,79020.72,0.0,0.99993,0.0,0.00591]
[1778896208084,65.1,79020.82,0.0,0.99993,0.0,0.0059]
[1778896213600,65.1,79023.46,0.0,0.99993,0.0,0.00586]
[1778896218634,65.1,79023.61,0.0,0.99993,0.0,0.00586]
[1778896228224,65.1,79021.87,0.0,0.99993,0.0,0.00589]
[1778896235754,65.1,79021.55,0.0,0.99993,0.0,0.00577]
[1778896245821,65.1,79020.7,0.0,0.99993,0.0,0.00578]
[1778896253880,65.1,79020.41,0.0,0.99993,0.0,0.00579]
[1778896255894,65.1,79026.72,0.0,0.99993,0.0,0.00569]
[1778896260930,65.1,79025.94,0.0,0.99993,0.0,0.0057]
[1778896262943,65.1,79033.6,0.0,0.99993,0.0,0.00558]
[1778896267986,65.1,79039.5,0.0,0.99994,0.0,0.00549]
[1778896273018,65.1,79034.79,0.0,0.99993,0.0,0.00556]
[1778896278052,65.1,79036.65,0.0,0.99993,0.0,0.00553]
[1778896283087,65.1,79034.28,0.0,0.99993,0.0,0.00557]
[1778896288123,65.1,79034.88,0.0,0.99993,0.0,0.00556]
[1778896291144,65.1,79033.01,0.0,0.99994,0.0,0.00547]
[1778896297185,65.1,79034.41,0.0,0.99994,0.0,0.00545]
[1778896302221,65.1,79034.5,0.0,0.99994,0.0,0.00545]
[1778896307260,65.1,79043.42,0.0,0.99994,0.0,0.00531]
[1778896309271,65.1,79045.48,0.0,0.99994,0.0,0.00528]
[1778896315316,65.1,79044.66,0.0,0.99994,0.0,0.0053]
[1778896318334,65.1,79050.81,0.0,0.99994,0.0,0.00521]
[1778896323369,65.1,79045.54,0.0,0.99994,0.0,0.00528]
[1778896326390,65.1,79052.46,0.0,0.99994,0.0,0.00518]
[1778896327398,65.1,79053.42,0.0,0.99994,0.0,0.00517]
[1778896332433,65.1,79052.63,0.0,0.99994,0.0,0.00518]
[1778896334447,65.1,79060.3,0.0,0.99994,0.0,0.00507]
[1778896336461,65.1,79066.16,0.0,0.99994,0.0,0.00499]
[1778896343510,65.1,79062.62,0.0,0.99994,0.0,0.00504]
[1778896348545,65.1,79061.97,0.0,0.99994,0.0,0.00504]
[1778896354586,65.1,79060.81,0.0,0.99994,0.0,0.00495]
[1778896356602,65.1,79066.88,0.0,0.99994,0.0,0.00487]
[1778896362642,65.1,79064.19,0.0,0.99994,0.0,0.00491]
[1778896369211,65.1,79063.78,0.0,0.99994,0.0,0.00491]
[1778896374728,65.1,79059.61,0.0,0.99994,0.0,0.00497]
[1778896379763,65.1,79059.04,0.0,0.99994,0.0,0.00498]
[1778896384798,65.1,79057.68,0.0,0.99994,0.0,0.005]
[1778896389832,65.1,79058.59,0.0,0.99994,0.0,0.00498]
[1778896395877,65.1,79058.87,0.0,0.99994,0.0,0.00498]
[1778896400911,65.1,79058.76,0.0,0.99994,0.0,0.00498]
[1778896405945,65.1,79058.52,0.0,0.99994,0.0,0.00499]
[1778896410981,65.1,79058.79,0.0,0.99994,0.0,0.00498]
[1778896418033,65.1,79059.3,0.0,0.99994,0.0,0.00487]
[1778896423069,65.1,79061.23,0.0,0.99994,0.0,0.00484]
[1778896428104,65.1,79062.69,0.0,0.99994,0.0,0.00482]
[1778896434146,65.1,79062.2,0.0,0.99994,0.0,0.00483]
[1778896439186,65.1,79062.75,0.0,0.99994,0.0,0.00482]
[1778896444216,65.1,79062.56,0.0,0.99994,0.0,0.00482]
[1778896449771,65.1,79062.88,0.0,0.99994,0.0,0.00482]
[1778896455293,65.1,79063.52,0.0,0.99994,0.0,0.00481]
[1778896460331,65.1,79063.56,0.0,0.99994,0.0,0.00481]
[1778896465371,65.1,79063.54,0.0,0.99994,0.0,0.00481]
[1778896471416,65.1,79063.21,0.0,0.99994,0.0,0.00471]
[1778896477457,65.1,79063.5,0.0,0.99994,0.0,0.00471]
[1778896478463,65.1,79056.8,0.0,0.99994,0.0,0.0048]
[1778896479470,65.1,79054.69,0.0,0.99994,0.0,0.00483]
[1778896484505,65.1,79052.35,0.0,0.99994,0.0,0.00486]
[1778896489540,65.1,79053.92,0.0,0.99994,0.0,0.00484]
[1778896494574,65.1,79054.3,0.0,0.99994,0.0,0.00483]
[1778896499610,65.1,79054.41,0.0,0.99994,0.0,0.00483]
[1778896504647,65.1,79054.23,0.0,0.99994,0.0,0.00483]
[1778896509680,65.1,79054.66,0.0,0.99994,0.0,0.00483]
[1778896514715,65.1,79055.08,0.0,0.99994,0.0,0.00482]
[1778896520262,65.1,79056.64,0.0,0.99994,0.0,0.0048]
[1778896530332,65.1,79056.89,0.0,0.99994,0.0,0.0048]
[1778896535861,65.1,79056.36,0.0,0.99994,0.0,0.0047]
[1778896541905,65.1,79056.57,0.0,0.99994,0.0,0.0047]
[1778896546940,65.1,79056.68,0.0,0.99994,0.0,0.0047]
[1778896557011,65.1,79056.84,0.0,0.99994,0.0,0.00469]
[1778896562045,65.1,79056.99,0.0,0.99994,0.0,0.00469]
[1778896567081,65.1,79061.16,0.0,0.99995,0.0,0.00464]
[1778896572117,65.1,79060.72,0.0,0.99995,0.0,0.00464]
[1778896577151,65.1,79060.4,0.0,0.99995,0.0,0.00465]
[1778896584201,65.1,79060.8,0.0,0.99995,0.0,0.00464]
[1778896589236,65.1,79061.1,0.0,0.99995,0.0,0.00464]
[1778896590752,65.1,79073.76,0.0,0.99995,0.0,0.00447]
[1778896592257,65.1,79074.13,0.0,0.99995,0.0,0.00437]
[1778896594271,65.1,79079.15,0.0,0.99995,0.0,0.00431]
[1778896596285,65.1,79085.3,0.0,0.99995,0.0,0.00423]
[1778896598298,65.1,79087.76,0.0,0.99995,0.0,0.0042]
[1778896603334,65.1,79084.5,0.0,0.99995,0.0,0.00424]
[1778896605347,65.1,79090.04,0.0,0.99995,0.0,0.00418]
[1778896610383,65.1,79087.84,0.0,0.99995,0.0,0.0042]
[1778896612398,65.1,79085.05,0.0,0.99995,0.0,0.00424]
[1778896617434,65.1,79092.7,0.0,0.99995,0.0,0.00414]
[1778896622466,65.1,79094.36,0.0,0.99995,0.0,0.00413]
[1778896627502,65.1,79095.51,0.0,0.99995,0.0,0.00411]
[1778896632538,65.1,79096.57,0.0,0.99995,0.0,0.0041]
[1778896637575,65.1,79094.82,0.0,0.99995,0.0,0.00412]
[1778896640596,65.1,79090.91,0.0,0.99995,0.0,0.00417]
[1778896645629,65.1,79091.15,0.0,0.99995,0.0,0.00416]
[1778896650664,65.1,79097.61,0.0,0.99995,0.0,0.00409]
[1778896654692,65.1,79093.33,0.0,0.99995,0.0,0.00405]
[1778896657713,65.1,79091.5,0.0,0.99995,0.0,0.00407]
[1778896662747,65.1,79090.04,0.0,0.99995,0.0,0.00408]
[1778896667783,65.1,79091.38,0.0,0.99995,0.0,0.00407]
[1778896672817,65.1,79090.71,0.0,0.99995,0.0,0.00408]
[1778896678860,65.1,79090.86,0.0,0.99995,0.0,0.00407]
[1778896683895,65.1,79092.47,0.0,0.99995,0.0,0.00406]
[1778896688933,65.1,79092.5,0.0,0.99995,0.0,0.00406]
[1778896693965,65.1,79092.77,0.0,0.99995,0.0,0.00405]
[1778896700011,65.1,79091.42,0.0,0.99995,0.0,0.00407]
[1778896703029,65.1,79097.84,0.0,0.99995,0.0,0.00399]
[1778896706050,65.1,79100.88,0.0,0.99995,0.0,0.00396]
[1778896711601,65.1,79101.42,0.0,0.99996,0.0,0.00387]
[1778896717127,65.1,79103.34,0.0,0.99996,0.0,0.00384]
[1778896721671,65.1,79109.42,0.0,0.99996,0.0,0.00378]
[1778896724175,65.1,79111.05,0.0,0.99996,0.0,0.00376]
[1778896729210,65.1,79110.53,0.0,0.99996,0.0,0.00376]
[1778896734246,65.1,79109.31,0.0,0.99996,0.0,0.00378]
[1778896739280,65.1,79110.57,0.0,0.99996,0.0,0.00376]
[1778896744315,65.1,79114.11,0.0,0.99996,0.0,0.00373]
[1778896749351,65.1,79112.59,0.0,0.99996,0.0,0.00374]
[1778896754387,65.1,79112.53,0.0,0.99996,0.0,0.00374]
[1778896757407,65.1,79105.17,0.0,0.99996,0.0,0.00382]
[1778896762442,65.1,79100.96,0.0,0.99995,0.0,0.00387]
[1778896767477,65.1,79099.46,0.0,0.99995,0.0,0.00389]
[1778896771508,65.1,79096.95,0.0,0.99996,0.0,0.00383]
[1778896776542,65.1,79094.49,0.0,0.99996,0.0,0.00386]
[1778896782584,65.1,79096.5,0.0,0.99996,0.0,0.00383]
[1778896788626,65.1,79099.66,0.0,0.99996,0.0,0.0038]
[1778896793666,65.1,79102.56,0.0,0.99996,0.0,0.00377]
[1778896799708,65.1,79103.34,0.0,0.99996,0.0,0.00376]
[1778896803735,65.1,79112.39,0.0,0.99996,0.0,0.00366]
[1778896805749,65.1,79115.08,0.0,0.99996,0.0,0.00363]
[1778896808771,65.1,79119.96,0.0,0.99996,0.0,0.00358]
[1778896813806,65.1,79115.99,0.0,0.99996,0.0,0.00362]
[1778896819847,65.1,79111.49,0.0,0.99996,0.0,0.00367]
[1778896825890,65.1,79108.74,0.0,0.99996,0.0,0.0037]
[1778896830925,65.1,79106.44,0.0,0.99996,0.0,0.00372]
[1778896836969,65.1,79105.33,0.0,0.99996,0.0,0.00365]
[1778896842002,65.1,79105.99,0.0,0.99996,0.0,0.00365]
[1778896847040,65.1,79106.16,0.0,0.99996,0.0,0.00364]
[1778896852072,65.1,79104.67,0.0,0.99996,0.0,0.00366]
[1778896857110,65.1,79103.97,0.0,0.99996,0.0,0.00367]
[1778896862664,65.1,79104.63,0.0,0.99996,0.0,0.00366]
[1778896868185,65.1,79102.98,0.0,0.99996,0.0,0.00368]
[1778896873223,65.1,79104.08,0.0,0.99996,0.0,0.00367]
[1778896875235,65.1,79092.07,0.0,0.99996,0.0,0.0038]
[1778896876241,65.1,79088.46,0.0,0.99996,0.0,0.00384]
[1778896881276,65.1,79091.44,0.0,0.99996,0.0,0.0038]
[1778896886311,65.1,79089.35,0.0,0.99996,0.0,0.00383]
[1778896891347,65.1,79093.4,0.0,0.99996,0.0,0.0037]
[1778896895375,65.1,79088.02,0.0,0.99996,0.0,0.00375]
[1778896900411,65.1,79087.51,0.0,0.99996,0.0,0.00376]
[1778896902943,65.1,79082.06,0.0,0.99996,0.0,0.00382]
[1778896908466,65.1,79079.37,0.0,0.99996,0.0,0.00385]
[1778896914508,65.1,79080.82,0.0,0.99996,0.0,0.00383]
[1778896919544,65.1,79083.52,0.0,0.99996,0.0,0.0038]
[1778896924578,65.1,79085.0,0.0,0.99996,0.0,0.00379]
[1778896929613,65.1,79086.35,0.0,0.99996,0.0,0.00377]
[1778896934649,65.1,79087.39,0.0,0.99996,0.0,0.00376]
[1778896937668,65.1,79077.84,0.0,0.99995,0.0,0.00387]
[1778896938675,65.1,79075.9,0.0,0.99995,0.0,0.00389]
[1778896943711,65.1,79076.93,0.0,0.99995,0.0,0.00388]
[1778896948753,65.1,79076.83,0.0,0.99995,0.0,0.00388]
[1778896955797,65.1,79077.25,0.0,0.99996,0.0,0.00379]
[1778896962846,65.1,79077.73,0.0,0.99996,0.0,0.00378]
[1778896968888,65.1,79074.18,0.0,0.99996,0.0,0.00382]
[1778896974930,65.1,79073.46,0.0,0.99996,0.0,0.00383]
[1778896980972,65.1,79073.6,0.0,0.99996,0.0,0.00383]
[1778896988022,65.1,79074.03,0.0,0.99996,0.0,0.00382]
[1778896993577,65.1,79073.71,0.0,0.99996,0.0,0.00383]
[1778897000104,65.1,79073.48,0.0,0.99996,0.0,0.00383]
[1778897002119,65.1,79065.38,0.0,0.99995,0.0,0.00392]
[1778897004133,65.1,79061.96,0.0,0.99995,0.0,0.00396]
[1778897010174,65.1,79060.85,0.0,0.99995,0.0,0.00397]
[1778897018230,65.1,79061.59,0.0,0.99995,0.0,0.00387]
[1778897023792,65.1,79062.51,0.0,0.99995,0.0,0.00386]
[1778897029305,65.1,79062.51,0.0,0.99995,0.0,0.00386]
[1778897043935,65.1,79063.12,0.0,0.99995,0.0,0.00386]
[1778897052470,65.1,79063.12,0.0,0.99995,0.0,0.00386]
[1778897054005,65.1,79056.44,0.0,0.99995,0.0,0.00393]
[1778897055490,65.1,79052.94,0.0,0.99995,0.0,0.00397]
[1778897062541,65.1,79053.28,0.0,0.99995,0.0,0.00397]
[1778897070598,65.1,79054.08,0.0,0.99995,0.0,0.00396]
[1778897084215,65.1,79053.61,0.0,0.99995,0.0,0.00387]
[1778897089734,65.1,79061.81,0.0,0.99996,0.0,0.00378]
[1778897090740,65.1,79068.97,0.0,0.99996,0.0,0.0037]
[1778897091747,65.1,79078.69,0.0,0.99996,0.0,0.0036]
[1778897092754,65.1,79078.64,0.0,0.99996,0.0,0.0036]
[1778897097791,65.1,79095.93,0.0,0.99996,0.0,0.00342]
[1778897098799,65.1,79142.09,0.0,0.99997,0.0,0.00299]
[1778897102825,65.1,79136.91,0.0,0.99996,0.0,0.00303]
[1778897107860,65.1,79124.94,0.0,0.99996,0.0,0.00314]
[1778897113906,65.1,79120.86,0.0,0.99996,0.0,0.00318]
[1778897119947,65.1,79118.19,0.0,0.99996,0.0,0.00321]
[1778897124982,65.1,79112.9,0.0,0.99996,0.0,0.00326]
[1778897126997,65.1,79106.58,0.0,0.99996,0.0,0.00332]
[1778897129011,65.1,79102.03,0.0,0.99996,0.0,0.00336]
[1778897133039,65.1,79108.18,0.0,0.99996,0.0,0.00323]
[1778897135053,65.1,79111.88,0.0,0.99996,0.0,0.00319]
[1778897140088,65.1,79114.4,0.0,0.99996,0.0,0.00317]
[1778897146132,65.1,79114.84,0.0,0.99996,0.0,0.00316]
[1778897151166,65.1,79116.44,0.0,0.99996,0.0,0.00315]
[1778897156201,65.1,79120.06,0.0,0.99996,0.0,0.00311]
[1778897161237,65.1,79122.3,0.0,0.99996,0.0,0.00309]
[1778897166270,65.1,79120.35,0.0,0.99996,0.0,0.00311]
[1778897172314,65.1,79118.1,0.0,0.99996,0.0,0.00313]
[1778897177347,65.1,79113.27,0.0,0.99996,0.0,0.00318]
[1778897182384,65.1,79112.26,0.0,0.99996,0.0,0.00319]
[1778897192489,65.1,79110.52,0.0,0.99996,0.0,0.00313]
[1778897196519,65.1,79113.73,0.0,0.99996,0.0,0.0031]
[1778897202562,65.1,79112.76,0.0,0.99996,0.0,0.00311]
[1778897207597,65.1,79112.09,0.0,0.99996,0.0,0.00311]
[1778897212631,65.1,79110.38,0.0,0.99996,0.0,0.00313]
[1778897217668,65.1,79112.31,0.0,0.99996,0.0,0.00311]
[1778897222702,65.1,79111.95,0.0,0.99996,0.0,0.00312]
[1778897227741,65.1,79111.03,0.0,0.99996,0.0,0.00312]
[1778897235279,65.1,79109.44,0.0,0.99996,0.0,0.00314]
[1778897245350,65.1,79109.09,0.0,0.99996,0.0,0.00314]
[1778897250901,65.1,79108.26,0.0,0.99996,0.0,0.00315]
[1778897255937,65.1,79107.95,0.0,0.99996,0.0,0.00308]
[1778897260973,65.1,79107.49,0.0,0.99996,0.0,0.00308]
[1778897266007,65.1,79106.27,0.0,0.99996,0.0,0.00309]
[1778897271042,65.1,79107.49,0.0,0.99996,0.0,0.00308]
[1778897276077,65.1,79108.68,0.0,0.99996,0.0,0.00307]
[1778897279098,65.1,79113.43,0.0,0.99996,0.0,0.00303]
[1778897284133,65.1,79118.76,0.0,0.99997,0.0,0.00298]
[1778897286146,65.1,79123.41,0.0,0.99997,0.0,0.00294]
[1778897288161,65.1,79112.87,0.0,0.99996,0.0,0.00303]
[1778897293197,65.1,79112.01,0.0,0.99996,0.0,0.00304]
[1778897298231,65.1,79106.99,0.0,0.99996,0.0,0.00309]
[1778897299238,65.1,79099.85,0.0,0.99996,0.0,0.00315]
[1778897300247,65.1,79096.34,0.0,0.99996,0.0,0.00319]
[1778897305280,65.1,79100.5,0.0,0.99996,0.0,0.00315]
[1778897310315,65.1,79107.91,0.0,0.99996,0.0,0.00308]
[1778897312328,65.1,79108.86,0.0,0.99997,0.0,0.003]
[1778897317364,65.1,79108.71,0.0,0.99997,0.0,0.003]
[1778897322399,65.1,79108.56,0.0,0.99997,0.0,0.003]
[1778897328440,65.1,79108.83,0.0,0.99997,0.0,0.003]
[1778897333476,65.1,79109.42,0.0,0.99997,0.0,0.00299]
[1778897339518,65.1,79110.31,0.0,0.99997,0.0,0.00299]
[1778897344553,65.1,79107.35,0.0,0.99996,0.0,0.00301]
[1778897349588,65.1,79107.37,0.0,0.99996,0.0,0.00301]
[1778897356124,65.1,79110.13,0.0,0.99997,0.0,0.00299]
[1778897360665,65.1,79105.41,0.0,0.99996,0.0,0.00303]
[1778897366198,65.1,79109.91,0.0,0.99997,0.0,0.00299]
[1778897372748,65.1,79109.91,0.0,0.99997,0.0,0.00292]
[1778897377784,65.1,79106.95,0.0,0.99997,0.0,0.00294]
[1778897382819,65.1,79112.8,0.0,0.99997,0.0,0.00289]
[1778897387854,65.1,79114.04,0.0,0.99997,0.0,0.00288]
[1778897392889,65.1,79116.11,0.0,0.99997,0.0,0.00287]
[1778897397924,65.1,79116.68,0.0,0.99997,0.0,0.00286]
[1778897402985,65.1,79118.05,0.0,0.99997,0.0,0.00285]
[1778897404991,65.1,79125.53,0.0,0.99997,0.0,0.00279]
[1778897415069,65.1,79126.05,0.0,0.99997,0.0,0.00278]
[1778897416551,65.1,79134.41,0.0,0.99997,0.0,0.00271]
[1778897424126,65.1,79129.66,0.0,0.99997,0.0,0.00275]
[1778897426619,65.1,79124.64,0.0,0.99997,0.0,0.00279]
[1778897430169,65.1,79119.31,0.0,0.99997,0.0,0.00284]
[1778897431179,65.1,79117.21,0.0,0.99997,0.0,0.00279]
[1778897434197,65.1,79123.05,0.0,0.99997,0.0,0.00274]
[1778897439232,65.1,79120.83,0.0,0.99997,0.0,0.00276]
[1778897444266,65.1,79118.75,0.0,0.99997,0.0,0.00278]
[1778897449301,65.1,79114.62,0.0,0.99997,0.0,0.00281]
[1778897454337,65.1,79106.13,0.0,0.99997,0.0,0.00288]
[1778897456829,65.1,79100.5,0.0,0.99997,0.0,0.00293]
[1778897465417,65.1,79100.5,0.0,0.99997,0.0,0.00293]
[1778897467431,65.1,79106.15,0.0,0.99997,0.0,0.00288]
[1778897473476,65.1,79107.81,0.0,0.99997,0.0,0.00287]
[1778897478507,65.1,79113.63,0.0,0.99997,0.0,0.00282]
[1778897483541,65.1,79115.21,0.0,0.99997,0.0,0.0028]
[1778897494619,65.1,79115.74,0.0,0.99997,0.0,0.00273]
[1778897499657,65.1,79120.37,0.0,0.99997,0.0,0.0027]
[1778897506704,65.1,79120.58,0.0,0.99997,0.0,0.00269]
[1778897511740,65.1,79122.98,0.0,0.99997,0.0,0.00267]
[1778897517250,65.1,79124.01,0.0,0.99997,0.0,0.00267]
[1778897525838,65.1,79124.49,0.0,0.99997,0.0,0.00266]
[1778897530879,65.1,79124.46,0.0,0.99997,0.0,0.00266]
[1778897537391,65.1,79124.37,0.0,0.99997,0.0,0.00266]
[1778897542963,65.1,79123.54,0.0,0.99997,0.0,0.00267]
[1778897543969,65.1,79128.35,0.0,0.99997,0.0,0.00263]
[1778897552026,65.1,79124.91,0.0,0.99997,0.0,0.00259]
[1778897554040,65.1,79128.15,0.0,0.99997,0.0,0.00257]
[1778897559075,65.1,79127.18,0.0,0.99997,0.0,0.00258]
[1778897564110,65.1,79124.77,0.0,0.99997,0.0,0.0026]
[1778897569146,65.1,79120.27,0.0,0.99997,0.0,0.00263]
[1778897575188,65.1,79119.09,0.0,0.99997,0.0,0.00264]
[1778897580224,65.1,79118.11,0.0,0.99997,0.0,0.00265]
[1778897587741,65.1,79117.58,0.0,0.99997,0.0,0.00265]
[1778897593314,65.1,79115.51,0.0,0.99997,0.0,0.00267]
[1778897601373,65.1,79115.34,0.0,0.99997,0.0,0.00267]
[1778897606406,65.1,79108.22,0.0,0.99997,0.0,0.00273]
[1778897611442,65.1,79110.44,0.0,0.99997,0.0,0.00264]
[1778897616476,65.1,79113.56,0.0,0.99997,0.0,0.00262]
[1778897623525,65.1,79111.77,0.0,0.99997,0.0,0.00263]
[1778897633595,65.1,79116.6,0.0,0.99997,0.0,0.0026]
[1778897638637,65.1,79123.5,0.0,0.99997,0.0,0.00254]
[1778897639643,65.1,79124.64,0.0,0.99997,0.0,0.00253]
[1778897644678,65.1,79125.92,0.0,0.99997,0.0,0.00252]
[1778897646694,65.1,79131.6,0.0,0.99997,0.0,0.00248]
[1778897648708,65.1,79129.74,0.0,0.99997,0.0,0.00249]
[1778897653751,65.1,79125.7,0.0,0.99997,0.0,0.00253]
[1778897658778,65.1,79124.18,0.0,0.99997,0.0,0.00254]
[1778897666833,65.1,79122.26,0.0,0.99997,0.0,0.00255]
[1778897673881,65.1,79116.43,0.0,0.99997,0.0,0.00253]
[1778897681939,65.1,79114.87,0.0,0.99997,0.0,0.00255]
[1778897688449,65.1,79114.26,0.0,0.99997,0.0,0.00255]
[1778897694022,65.1,79113.15,0.0,0.99997,0.0,0.00256]
[1778897702077,65.1,79112.58,0.0,0.99997,0.0,0.00256]
[1778897707113,65.1,79110.95,0.0,0.99997,0.0,0.00258]
[1778897718659,65.1,79108.26,0.0,0.99997,0.0,0.0026]
[1778897724232,65.1,79112.68,0.0,0.99997,0.0,0.00256]
[1778897728730,65.1,79118.93,0.0,0.99997,0.0,0.00251]
[1778897733295,65.1,79125.12,0.0,0.99997,0.0,0.00241]
[1778897738800,65.1,79126.2,0.0,0.99997,0.0,0.0024]
[1778897743394,65.1,79121.9,0.0,0.99997,0.0,0.00243]
[1778897748872,65.1,79120.27,0.0,0.99997,0.0,0.00244]
[1778897754471,65.1,79120.52,0.0,0.99997,0.0,0.00244]
[1778897762527,65.1,79123.73,0.0,0.99997,0.0,0.00242]
[1778897769577,65.1,79125.33,0.0,0.99997,0.0,0.00241]
[1778897774614,65.1,79126.23,0.0,0.99997,0.0,0.0024]
[1778897779651,65.1,79122.69,0.0,0.99997,0.0,0.00243]
[1778897785691,65.1,79122.49,0.0,0.99997,0.0,0.00243]
[1778897789718,65.1,79116.53,0.0,0.99997,0.0,0.00247]
[1778897792739,65.1,79114.6,0.0,0.99997,0.0,0.00242]
[1778897799788,65.1,79111.04,0.0,0.99997,0.0,0.00245]
[1778897806837,65.1,79110.8,0.0,0.99997,0.0,0.00245]
[1778897819926,65.1,79108.56,0.0,0.99997,0.0,0.00247]
[1778897829998,65.1,79108.11,0.0,0.99997,0.0,0.00247]
[1778897833022,65.1,79098.69,0.0,0.99997,0.0,0.00254]
[1778897834028,65.1,79097.21,0.0,0.99997,0.0,0.00256]
[1778897839505,65.1,79094.33,0.0,0.99997,0.0,0.00258]
[1778897845106,65.1,79095.06,0.0,0.99997,0.0,0.00257]
[1778897847121,65.1,79100.24,0.0,0.99997,0.0,0.00253]
[1778897852156,65.1,79101.11,0.0,0.99997,0.0,0.00246]
[1778897859647,65.1,79105.21,0.0,0.99997,0.0,0.00243]
[1778897866257,65.1,79102.35,0.0,0.99997,0.0,0.00245]
[1778897877334,65.1,79098.92,0.0,0.99997,0.0,0.00248]
[1778897883376,65.1,79095.0,0.0,0.99997,0.0,0.00251]
[1778897889858,65.1,79091.39,0.0,0.99997,0.0,0.00254]
[1778897895459,65.1,79090.26,0.0,0.99997,0.0,0.00255]
[1778897898481,65.1,79079.56,0.0,0.99997,0.0,0.00263]
[1778897905530,65.1,79076.19,0.0,0.99997,0.0,0.00266]
[1778897910565,65.1,79079.04,0.0,0.99997,0.0,0.00264]
[1778897912580,65.1,79074.57,0.0,0.99997,0.0,0.00261]
[1778897913586,65.1,79074.34,0.0,0.99997,0.0,0.00261]
[1778897915599,65.1,79069.0,0.0,0.99997,0.0,0.00265]
[1778897917614,65.1,79072.4,0.0,0.99997,0.0,0.00262]
[1778897920068,65.1,79076.79,0.0,0.99997,0.0,0.00259]
[1778897925669,65.1,79079.69,0.0,0.99997,0.0,0.00257]
[1778897931712,65.1,79078.23,0.0,0.99997,0.0,0.00258]
[1778897936748,65.1,79083.0,0.0,0.99997,0.0,0.00254]
[1778897939769,65.1,79088.36,0.0,0.99997,0.0,0.0025]
[1778897940776,65.1,79093.91,0.0,0.99997,0.0,0.00246]
[1778897946819,65.1,79095.6,0.0,0.99997,0.0,0.00244]
[1778897951853,65.1,79096.71,0.0,0.99997,0.0,0.00244]
[1778897956888,65.1,79099.1,0.0,0.99997,0.0,0.00242]
[1778897958902,65.1,79104.3,0.0,0.99997,0.0,0.00238]
[1778897963937,65.1,79104.82,0.0,0.99997,0.0,0.00238]
[1778897968972,65.1,79107.27,0.0,0.99997,0.0,0.00236]
[1778897970987,65.1,79114.42,0.0,0.99997,0.0,0.00231]
[1778897973002,65.1,79122.12,0.0,0.99997,0.0,0.0022]
[1778897975016,65.1,79128.08,0.0,0.99997,0.0,0.00216]
[1778897977029,65.1,79130.13,0.0,0.99998,0.0,0.00214]
[1778897981058,65.1,79122.79,0.0,0.99997,0.0,0.00219]
[1778897986096,65.1,79123.21,0.0,0.99997,0.0,0.00219]
[1778897989113,65.1,79128.84,0.0,0.99998,0.0,0.00215]
[1778897994147,65.1,79128.61,0.0,0.99997,0.0,0.00215]
[1778897999183,65.1,79131.96,0.0,0.99998,0.0,0.00213]
[1778898004217,65.1,79121.63,0.0,0.99997,0.0,0.0022]
[1778898010702,65.1,79118.97,0.0,0.99997,0.0,0.00222]
[1778898020772,65.1,79117.05,0.0,0.99997,0.0,0.00223]
[1778898026374,65.1,79112.08,0.0,0.99997,0.0,0.00227]
[1778898031409,65.1,79109.61,0.0,0.99997,0.0,0.00223]
[1778898036444,65.1,79108.68,0.0,0.99997,0.0,0.00223]
[1778898041478,65.1,79106.53,0.0,0.99997,0.0,0.00225]
[1778898049536,65.1,79105.95,0.0,0.99997,0.0,0.00225]
[1778898059606,65.1,79105.31,0.0,0.99997,0.0,0.00225]
[1778898061059,65.1,79110.74,0.0,0.99997,0.0,0.00222]
[1778898066657,65.1,79110.74,0.0,0.99997,0.0,0.00222]
[1778898075719,65.1,79115.71,0.0,0.99997,0.0,0.00218]
[1778898081199,65.1,79121.3,0.0,0.99998,0.0,0.00215]
[1778898085789,65.1,79115.85,0.0,0.99997,0.0,0.00218]
[1778898086796,65.1,79108.43,0.0,0.99997,0.0,0.00223]
[1778898091830,65.1,79109.96,0.0,0.99997,0.0,0.00217]
[1778898096867,65.1,79106.33,0.0,0.99997,0.0,0.00219]
[1778898101902,65.1,79108.19,0.0,0.99997,0.0,0.00218]
[1778898110965,65.1,79110.08,0.0,0.99997,0.0,0.00217]
[1778898118014,65.1,79112.49,0.0,0.99997,0.0,0.00215]
[1778898123054,65.1,79113.71,0.0,0.99998,0.0,0.00214]
[1778898128089,65.1,79114.15,0.0,0.99998,0.0,0.00214]
[1778898133123,65.1,79114.93,0.0,0.99998,0.0,0.00213]
[1778898139165,65.1,79115.44,0.0,0.99998,0.0,0.00213]
[1778898149236,65.1,79113.86,0.0,0.99998,0.0,0.00214]
[1778898156286,65.1,79114.7,0.0,0.99998,0.0,0.00208]
[1778898161321,65.1,79115.13,0.0,0.99998,0.0,0.00208]
[1778898168369,65.1,79115.69,0.0,0.99998,0.0,0.00207]
[1778898177433,65.1,79115.38,0.0,0.99998,0.0,0.00208]
[1778898184482,65.1,79114.87,0.0,0.99998,0.0,0.00208]
[1778898189516,65.1,79117.23,0.0,0.99998,0.0,0.00206]
[1778898194552,65.1,79117.53,0.0,0.99998,0.0,0.00206]
[1778898199587,65.1,79118.88,0.0,0.99998,0.0,0.00205]
[1778898204622,65.1,79120.43,0.0,0.99998,0.0,0.00204]
[1778898210665,65.1,79121.3,0.0,0.99998,0.0,0.00204]
[1778898215700,65.1,79126.2,0.0,0.99998,0.0,0.00196]
[1778898220734,65.1,79125.06,0.0,0.99998,0.0,0.00196]
[1778898225770,65.1,79125.69,0.0,0.99998,0.0,0.00196]
[1778898230805,65.1,79125.53,0.0,0.99998,0.0,0.00196]
[1778898235839,65.1,79125.34,0.0,0.99998,0.0,0.00196]
[1778898240878,65.1,79126.62,0.0,0.99998,0.0,0.00195]
[1778898245909,65.1,79126.56,0.0,0.99998,0.0,0.00195]
[1778898250946,65.1,79126.32,0.0,0.99998,0.0,0.00196]
[1778898255980,65.1,79126.19,0.0,0.99998,0.0,0.00196]
[1778898261015,65.1,79128.72,0.0,0.99998,0.0,0.00194]
[1778898266050,65.1,79129.03,0.0,0.99998,0.0,0.00194]
[1778898271085,65.1,79129.07,0.0,0.99998,0.0,0.00189]
[1778898276122,65.1,79129.25,0.0,0.99998,0.0,0.00189]
[1778898281157,65.1,79129.2,0.0,0.99998,0.0,0.00189]
[1778898288206,65.1,79131.73,0.0,0.99998,0.0,0.00187]
[1778898293241,65.1,79128.1,0.0,0.99998,0.0,0.00189]
[1778898298276,65.1,79128.04,0.0,0.99998,0.0,0.00189]
[1778898303311,65.1,79128.52,0.0,0.99998,0.0,0.00189]
[1778898308346,65.1,79128.51,0.0,0.99998,0.0,0.00189]
[1778898312374,65.1,79121.97,0.0,0.99998,0.0,0.00193]
[1778898314387,65.1,79120.52,0.0,0.99998,0.0,0.00194]
[1778898318416,65.1,79115.43,0.0,0.99998,0.0,0.00197]
[1778898320434,65.1,79111.44,0.0,0.99998,0.0,0.002]
[1778898325465,65.1,79112.1,0.0,0.99998,0.0,0.00199]
[1778898330501,65.1,79111.2,0.0,0.99998,0.0,0.002]
[1778898340571,65.1,79111.12,0.0,0.99998,0.0,0.00195]
[1778898344598,65.1,79116.63,0.0,0.99998,0.0,0.00191]
[1778898349634,65.1,79123.4,0.0,0.99998,0.0,0.00187]
[1778898354669,65.1,79125.81,0.0,0.99998,0.0,0.00186]
[1778898359703,65.1,79125.21,0.0,0.99998,0.0,0.00186]
[1778898364739,65.1,79127.26,0.0,0.99998,0.0,0.00185]
[1778898369774,65.1,79128.13,0.0,0.99998,0.0,0.00184]
[1778898374808,65.1,79128.91,0.0,0.99998,0.0,0.00184]
[1778898380851,65.1,79129.53,0.0,0.99998,0.0,0.00184]
[1778898385886,65.1,79131.86,0.0,0.99998,0.0,0.00182]
[1778898390921,65.1,79132.3,0.0,0.99998,0.0,0.00182]
[1778898395956,65.1,79134.23,0.0,0.99998,0.0,0.00176]
[1778898400991,65.1,79134.55,0.0,0.99998,0.0,0.00176]
[1778898406027,65.1,79134.34,0.0,0.99998,0.0,0.00176]
[1778898413520,65.1,79133.71,0.0,0.99998,0.0,0.00177]
[1778898419117,65.1,79132.05,0.0,0.99998,0.0,0.00177]
[1778898431202,65.1,79125.91,0.0,0.99998,0.0,0.00181]
[1778898437246,65.1,79122.92,0.0,0.99998,0.0,0.00183]
[1778898443287,65.1,79121.32,0.0,0.99998,0.0,0.00184]
[1778898450336,65.1,79119.0,0.0,0.99998,0.0,0.00185]
[1778898460408,65.1,79114.59,0.0,0.99998,0.0,0.00183]
[1778898469470,65.1,79113.4,0.0,0.99998,0.0,0.00183]
[1778898479539,65.1,79115.64,0.0,0.99998,0.0,0.00182]
[1778898484573,65.1,79120.02,0.0,0.99998,0.0,0.00179]
[1778898492630,65.1,79118.55,0.0,0.99998,0.0,0.0018]
[1778898497666,65.1,79117.11,0.0,0.99998,0.0,0.00181]
[1778898502703,65.1,79115.46,0.0,0.99998,0.0,0.00182]
[1778898507738,65.1,79110.93,0.0,0.99998,0.0,0.00185]
[1778898512773,65.1,79111.04,0.0,0.99998,0.0,0.0018]
[1778898514787,65.1,79101.79,0.0,0.99998,0.0,0.00185]
[1778898515794,65.1,79102.38,0.0,0.99998,0.0,0.00185]
[1778898520829,65.1,79102.52,0.0,0.99998,0.0,0.00185]
[1778898529891,65.1,79102.52,0.0,0.99998,0.0,0.00185]
[1778898534926,65.1,79102.6,0.0,0.99998,0.0,0.00185]
[1778898544434,65.1,79102.06,0.0,0.99998,0.0,0.00185]
[1778898551039,65.1,79102.17,0.0,0.99998,0.0,0.00185]
[1778898557082,65.1,79102.59,0.0,0.99998,0.0,0.00185]
[1778898564573,65.1,79102.24,0.0,0.99998,0.0,0.00185]
[1778898572187,65.1,79101.77,0.0,0.99998,0.0,0.0018]
[1778898574653,65.1,79091.6,0.0,0.99998,0.0,0.00186]
[1778898576215,65.1,79091.77,0.0,0.99998,0.0,0.00186]
[1778898581249,65.1,79089.77,0.0,0.99998,0.0,0.00187]
[1778898582261,65.1,79084.68,0.0,0.99998,0.0,0.0019]
[1778898583264,65.1,79082.8,0.0,0.99998,0.0,0.00191]
[1778898588301,65.1,79087.22,0.0,0.99998,0.0,0.00189]
[1778898594793,65.1,79091.71,0.0,0.99998,0.0,0.00186]
[1778898600384,65.1,79095.44,0.0,0.99998,0.0,0.00184]
[1778898606425,65.1,79096.31,0.0,0.99998,0.0,0.00183]
[1778898611463,65.1,79096.91,0.0,0.99998,0.0,0.00183]
[1778898613476,65.1,79086.82,0.0,0.99998,0.0,0.00189]
[1778898614483,65.1,79082.22,0.0,0.99998,0.0,0.00192]
[1778898616497,65.1,79077.05,0.0,0.99998,0.0,0.00195]
[1778898617504,65.1,79069.55,0.0,0.99998,0.0,0.00199]
[1778898618511,65.1,79068.28,0.0,0.99998,0.0,0.002]
[1778898620524,65.1,79062.39,0.0,0.99998,0.0,0.00204]
[1778898621532,65.1,79061.57,0.0,0.99998,0.0,0.00205]
[1778898623546,65.1,79071.43,0.0,0.99998,0.0,0.00198]
[1778898624556,65.1,79073.06,0.0,0.99998,0.0,0.00197]
[1778898627574,65.1,79066.3,0.0,0.99998,0.0,0.00201]
[1778898635087,65.1,79065.48,0.0,0.99998,0.0,0.00197]
[1778898640665,65.1,79066.7,0.0,0.99998,0.0,0.00196]
[1778898644696,65.1,79061.14,0.0,0.99998,0.0,0.00199]
[1778898646708,65.1,79061.86,0.0,0.99998,0.0,0.00199]
[1778898651743,65.1,79062.18,0.0,0.99998,0.0,0.00199]
[1778898654764,65.1,79074.11,0.0,0.99998,0.0,0.00191]
[1778898655771,65.1,79074.26,0.0,0.99998,0.0,0.00191]
[1778898664835,65.1,79075.79,0.0,0.99998,0.0,0.0019]
[1778898669870,65.1,79074.75,0.0,0.99998,0.0,0.00191]
[1778898673898,65.1,79067.47,0.0,0.99998,0.0,0.00195]
[1778898674904,65.1,79064.17,0.0,0.99998,0.0,0.00198]
[1778898677957,65.1,79059.66,0.0,0.99998,0.0,0.002]
[1778898682991,65.1,79058.19,0.0,0.99998,0.0,0.00201]
[1778898688027,65.1,79057.6,0.0,0.99998,0.0,0.00202]
[1778898693062,65.1,79057.91,0.0,0.99998,0.0,0.00196]
[1778898698097,65.1,79058.08,0.0,0.99998,0.0,0.00196]
[1778898703132,65.1,79057.96,0.0,0.99998,0.0,0.00196]
[1778898708168,65.1,79057.46,0.0,0.99998,0.0,0.00196]
[1778898713204,65.1,79057.41,0.0,0.99998,0.0,0.00196]
[1778898718238,65.1,79057.05,0.0,0.99998,0.0,0.00197]
[1778898723274,65.1,79062.66,0.0,0.99998,0.0,0.00193]
[1778898725721,65.1,79064.7,0.0,0.99998,0.0,0.00192]
[1778898731334,65.1,79065.05,0.0,0.99998,0.0,0.00192]
[1778898736369,65.1,79069.04,0.0,0.99998,0.0,0.00189]
[1778898742410,65.1,79067.88,0.0,0.99998,0.0,0.0019]
[1778898747449,65.1,79071.46,0.0,0.99998,0.0,0.00188]
[1778898751475,65.1,79076.76,0.0,0.99998,0.0,0.0018]
[1778898753492,65.1,79080.37,0.0,0.99998,0.0,0.00178]
[1778898761545,65.1,79080.21,0.0,0.99998,0.0,0.00178]
[1778898766580,65.1,79079.59,0.0,0.99998,0.0,0.00178]
[1778898771621,65.1,79078.91,0.0,0.99998,0.0,0.00179]
[1778898783705,65.1,79078.69,0.0,0.99998,0.0,0.00179]
[1778898791762,65.1,79078.22,0.0,0.99998,0.0,0.00179]
[1778898798810,65.1,79077.94,0.0,0.99998,0.0,0.00179]
[1778898806283,65.1,79077.79,0.0,0.99998,0.0,0.00179]
[1778898811901,65.1,79077.82,0.0,0.99998,0.0,0.00174]
[1778898816935,65.1,79078.11,0.0,0.99998,0.0,0.00174]
[1778898827006,65.1,79077.83,0.0,0.99998,0.0,0.00174]
[1778898832042,65.1,79080.15,0.0,0.99998,0.0,0.00173]
[1778898837077,65.1,79081.11,0.0,0.99998,0.0,0.00173]
[1778898840098,65.1,79086.54,0.0,0.99998,0.0,0.0017]
[1778898843121,65.1,79092.13,0.0,0.99998,0.0,0.00167]
[1778898844128,65.1,79098.42,0.0,0.99998,0.0,0.00163]
[1778898845136,65.1,79100.5,0.0,0.99998,0.0,0.00162]
[1778898851176,65.1,79099.36,0.0,0.99998,0.0,0.00163]
[1778898856638,65.1,79099.42,0.0,0.99998,0.0,0.00163]
[1778898861247,65.1,79087.74,0.0,0.99998,0.0,0.00169]
[1778898862256,65.1,79082.87,0.0,0.99998,0.0,0.00172]
[1778898867290,65.1,79084.19,0.0,0.99998,0.0,0.00171]
[1778898872328,65.1,79085.32,0.0,0.99998,0.0,0.00166]
[1778898876780,65.1,79076.4,0.0,0.99998,0.0,0.00171]
[1778898877363,65.1,79076.4,0.0,0.99998,0.0,0.00171]
[1778898880384,65.1,79070.29,0.0,0.99998,0.0,0.00174]
[1778898881391,65.1,79065.13,0.0,0.99998,0.0,0.00177]
[1778898882397,65.1,79059.37,0.0,0.99998,0.0,0.0018]
[1778898883405,65.1,79057.22,0.0,0.99998,0.0,0.00181]
[1778898888440,65.1,79054.3,0.0,0.99998,0.0,0.00183]
[1778898893475,65.1,79054.63,0.0,0.99998,0.0,0.00183]
[1778898898510,65.1,79051.01,0.0,0.99998,0.0,0.00185]
[1778898903546,65.1,79047.69,0.0,0.99998,0.0,0.00187]
[1778898908581,65.1,79047.4,0.0,0.99998,0.0,0.00187]
[1778898917062,65.1,79046.85,0.0,0.99998,0.0,0.00187]
[1778898922679,65.1,79046.1,0.0,0.99998,0.0,0.00188]
[1778898928720,65.1,79046.03,0.0,0.99998,0.0,0.00188]
[1778898937202,65.1,79045.3,0.0,0.99998,0.0,0.00183]
[1778898942818,65.1,79049.65,0.0,0.99998,0.0,0.00181]
[1778898947854,65.1,79048.92,0.0,0.99998,0.0,0.00181]
[1778898952890,65.1,79047.6,0.0,0.99998,0.0,0.00182]
[1778898958930,65.1,79046.24,0.0,0.99998,0.0,0.00183]
[1778898963966,65.1,79045.8,0.0,0.99998,0.0,0.00183]
[1778898969000,65.1,79045.56,0.0,0.99998,0.0,0.00183]
[1778898974036,65.1,79043.98,0.0,0.99998,0.0,0.00184]
[1778898979070,65.1,79045.1,0.0,0.99998,0.0,0.00183]
[1778898988135,65.1,79044.23,0.0,0.99998,0.0,0.00184]
[1778898993171,65.1,79045.6,0.0,0.99998,0.0,0.00178]
[1778898998206,65.1,79044.76,0.0,0.99998,0.0,0.00179]
[1778899006263,65.1,79044.22,0.0,0.99998,0.0,0.00179]
[1778899011296,65.1,79045.82,0.0,0.99998,0.0,0.00178]
[1778899016332,65.1,79047.54,0.0,0.99998,0.0,0.00177]
[1778899021371,65.1,79047.53,0.0,0.99998,0.0,0.00177]
[1778899026401,65.1,79047.85,0.0,0.99998,0.0,0.00177]
[1778899032444,65.1,79047.81,0.0,0.99998,0.0,0.00177]
[1778899037910,65.1,79047.55,0.0,0.99998,0.0,0.00177]
[1778899043522,65.1,79044.21,0.0,0.99998,0.0,0.00179]
[1778899050571,65.1,79043.84,0.0,0.99998,0.0,0.00179]
[1778899055606,65.1,79046.32,0.0,0.99998,0.0,0.00173]
[1778899061648,65.1,79046.35,0.0,0.99998,0.0,0.00173]
[1778899063662,65.1,79039.7,0.0,0.99998,0.0,0.00177]
[1778899064669,65.1,79036.98,0.0,0.99998,0.0,0.00178]
[1778899069705,65.1,79036.27,0.0,0.99998,0.0,0.00179]
[1778899078190,65.1,79037.85,0.0,0.99998,0.0,0.00178]
[1778899083802,65.1,79038.43,0.0,0.99998,0.0,0.00177]
[1778899088836,65.1,79039.55,0.0,0.99998,0.0,0.00177]
[1778899093876,65.1,79040.1,0.0,0.99998,0.0,0.00176]
[1778899099921,65.1,79040.09,0.0,0.99998,0.0,0.00176]
[1778899104956,65.1,79041.73,0.0,0.99998,0.0,0.00175]
[1778899106970,65.1,79044.19,0.0,0.99998,0.0,0.00174]
[1778899113011,65.1,79044.65,0.0,0.99998,0.0,0.00169]
[1778899118473,65.1,79045.43,0.0,0.99998,0.0,0.00169]
[1778899127107,65.1,79045.43,0.0,0.99998,0.0,0.00169]
[1778899133152,65.1,79045.0,0.0,0.99998,0.0,0.00169]
[1778899138613,65.1,79047.82,0.0,0.99998,0.0,0.00167]
[1778899144229,65.1,79046.83,0.0,0.99998,0.0,0.00168]
[1778899150272,65.1,79045.51,0.0,0.99998,0.0,0.00169]
[1778899154299,65.1,79046.5,0.0,0.99998,0.0,0.00168]
[1778899155307,65.1,79052.39,0.0,0.99998,0.0,0.00165]
[1778899160343,65.1,79053.63,0.0,0.99998,0.0,0.00164]
[1778899165377,65.1,79052.23,0.0,0.99998,0.0,0.00165]
[1778899170412,65.1,79056.8,0.0,0.99998,0.0,0.00163]
[1778899177461,65.1,79058.25,0.0,0.99998,0.0,0.00157]
[1778899182495,65.1,79060.19,0.0,0.99998,0.0,0.00156]
[1778899186524,65.1,79055.0,0.0,0.99998,0.0,0.00159]
[1778899188964,65.1,79046.08,0.0,0.99998,0.0,0.00164]
[1778899189545,65.1,79046.08,0.0,0.99998,0.0,0.00164]
[1778899193573,65.1,79035.94,0.0,0.99998,0.0,0.00169]
[1778899194579,65.1,79035.63,0.0,0.99998,0.0,0.00169]
[1778899199616,65.1,79033.27,0.0,0.99998,0.0,0.00171]
[1778899205657,65.1,79035.81,0.0,0.99998,0.0,0.00169]
[1778899212706,65.1,79035.72,0.0,0.99998,0.0,0.00169]
[1778899217740,65.1,79039.5,0.0,0.99998,0.0,0.00167]
[1778899222775,65.1,79039.12,0.0,0.99998,0.0,0.00167]
[1778899227816,65.1,79041.77,0.0,0.99998,0.0,0.00166]
[1778899232847,65.1,79041.71,0.0,0.99998,0.0,0.00161]
[1778899239314,65.1,79040.92,0.0,0.99998,0.0,0.00162]
[1778899249386,65.1,79040.32,0.0,0.99998,0.0,0.00162]
[1778899259456,65.1,79038.27,0.0,0.99998,0.0,0.00163]
[1778899266085,65.1,79036.62,0.0,0.99998,0.0,0.00164]
[1778899272126,65.1,79035.35,0.0,0.99998,0.0,0.00165]
[1778899274143,65.1,79023.42,0.0,0.99998,0.0,0.00171]
[1778899275150,65.1,79022.22,0.0,0.99998,0.0,0.00172]
[1778899282202,65.1,79021.88,0.0,0.99998,0.0,0.00172]
[1778899287237,65.1,79020.81,0.0,0.99998,0.0,0.00173]
[1778899292271,65.1,79019.66,0.0,0.99998,0.0,0.00169]
[1778899294286,65.1,79028.13,0.0,0.99998,0.0,0.00164]
[1778899295292,65.1,79034.43,0.0,0.99998,0.0,0.00161]
[1778899296300,65.1,79036.26,0.0,0.99998,0.0,0.0016]
[1778899301334,65.1,79039.66,0.0,0.99998,0.0,0.00158]
[1778899307377,65.1,79040.78,0.0,0.99998,0.0,0.00157]
[1778899312412,65.1,79040.34,0.0,0.99998,0.0,0.00158]
[1778899318453,65.1,79040.67,0.0,0.99998,0.0,0.00158]
[1778899325503,65.1,79041.51,0.0,0.99998,0.0,0.00157]
[1778899331546,65.1,79041.93,0.0,0.99998,0.0,0.00157]
[1778899336580,65.1,79042.15,0.0,0.99998,0.0,0.00157]
[1778899346647,65.1,79042.38,0.0,0.99998,0.0,0.00157]
[1778899358731,65.1,79042.72,0.0,0.99998,0.0,0.00152]
[1778899363768,65.1,79043.86,0.0,0.99998,0.0,0.00152]
[1778899370228,65.1,79045.71,0.0,0.99998,0.0,0.00151]
[1778899375854,65.1,79054.55,0.0,0.99998,0.0,0.00146]
[1778899380298,65.1,79053.66,0.0,0.99998,0.0,0.00147]
[1778899385922,65.1,79057.99,0.0,0.99998,0.0,0.00145]
[1778899390958,65.1,79062.89,0.0,0.99998,0.0,0.00142]
[1778899395993,65.1,79062.23,0.0,0.99998,0.0,0.00143]
[1778899401031,65.1,79060.7,0.0,0.99998,0.0,0.00143]
[1778899406067,65.1,79062.35,0.0,0.99998,0.0,0.00143]
[1778899411100,65.1,79064.11,0.0,0.99998,0.0,0.00138]
[1778899412107,65.1,79073.21,0.0,0.99998,0.0,0.00134]
[1778899413115,65.1,79073.45,0.0,0.99998,0.0,0.00134]
[1778899418149,65.1,79073.85,0.0,0.99998,0.0,0.00134]
[1778899423186,65.1,79074.5,0.0,0.99998,0.0,0.00133]
[1778899428221,65.1,79076.0,0.0,0.99998,0.0,0.00133]
[1778899433256,65.1,79075.73,0.0,0.99998,0.0,0.00133]
[1778899438291,65.1,79077.26,0.0,0.99998,0.0,0.00132]
[1778899443326,65.1,79076.05,0.0,0.99998,0.0,0.00133]
[1778899448361,65.1,79076.4,0.0,0.99998,0.0,0.00132]
[1778899453396,65.1,79076.8,0.0,0.99998,0.0,0.00132]
[1778899460446,65.1,79077.3,0.0,0.99998,0.0,0.00132]
[1778899465480,65.1,79071.08,0.0,0.99998,0.0,0.00135]
[1778899467495,65.1,79063.83,0.0,0.99998,0.0,0.00138]
[1778899468500,65.1,79057.68,0.0,0.99998,0.0,0.00141]
[1778899469508,65.1,79055.99,0.0,0.99998,0.0,0.00142]
[1778899471522,65.1,79053.28,0.0,0.99998,0.0,0.00139]
[1778899475550,65.1,79042.44,0.0,0.99998,0.0,0.00144]
[1778899476556,65.1,79040.98,0.0,0.99998,0.0,0.00144]
[1778899481592,65.1,79037.65,0.0,0.99998,0.0,0.00146]
[1778899486627,65.1,79037.79,0.0,0.99998,0.0,0.00146]
[1778899491662,65.1,79042.41,0.0,0.99998,0.0,0.00144]
[1778899496697,65.1,79041.54,0.0,0.99998,0.0,0.00144]
[1778899501731,65.1,79033.04,0.0,0.99998,0.0,0.00148]
[1778899503745,65.1,79030.35,0.0,0.99998,0.0,0.0015]
[1778899508781,65.1,79032.12,0.0,0.99998,0.0,0.00149]
[1778899513815,65.1,79031.04,0.0,0.99998,0.0,0.00149]
[1778899518850,65.1,79028.39,0.0,0.99998,0.0,0.00151]
[1778899523885,65.1,79026.82,0.0,0.99998,0.0,0.00151]
[1778899528920,65.1,79027.52,0.0,0.99998,0.0,0.00151]
[1778899533955,65.1,79027.59,0.0,0.99998,0.0,0.00147]
[1778899538991,65.1,79031.75,0.0,0.99998,0.0,0.00145]
[1778899544026,65.1,79033.01,0.0,0.99998,0.0,0.00144]
[1778899549061,65.1,79032.8,0.0,0.99998,0.0,0.00144]
[1778899555104,65.1,79034.73,0.0,0.99998,0.0,0.00143]
[1778899561567,65.1,79031.43,0.0,0.99998,0.0,0.00145]
[1778899567186,65.1,79032.19,0.0,0.99998,0.0,0.00144]
[1778899574235,65.1,79032.75,0.0,0.99998,0.0,0.00144]
[1778899575243,65.1,79038.9,0.0,0.99998,0.0,0.00141]
[1778899576250,65.1,79039.94,0.0,0.99998,0.0,0.00141]
[1778899581707,65.1,79040.89,0.0,0.99998,0.0,0.0014]
[1778899590348,65.1,79040.68,0.0,0.99998,0.0,0.00141]
[1778899596390,65.1,79040.36,0.0,0.99998,0.0,0.00137]
[1778899598404,65.1,79047.15,0.0,0.99998,0.0,0.00134]
[1778899600417,65.1,79051.0,0.0,0.99998,0.0,0.00132]
[1778899605454,65.1,79054.0,0.0,0.99998,0.0,0.00131]
[1778899610490,65.1,79049.25,0.0,0.99998,0.0,0.00133]
[1778899615525,65.1,79049.4,0.0,0.99998,0.0,0.00133]
[1778899621987,65.1,79049.04,0.0,0.99998,0.0,0.00133]
[1778899631639,65.1,79048.18,0.0,0.99998,0.0,0.00133]
[1778899637682,65.1,79047.17,0.0,0.99998,0.0,0.00134]
[1778899641710,65.1,79036.08,0.0,0.99998,0.0,0.00139]
[1778899642716,65.1,79035.39,0.0,0.99998,0.0,0.00139]
[1778899650773,65.1,79035.86,0.0,0.99998,0.0,0.00139]
[1778899655807,65.1,79038.74,0.0,0.99998,0.0,0.00133]
[1778899662268,65.1,79039.38,0.0,0.99998,0.0,0.00133]
[1778899667892,65.1,79041.47,0.0,0.99998,0.0,0.00132]
[1778899672927,65.1,79042.66,0.0,0.99998,0.0,0.00132]
[1778899677965,65.1,79045.44,0.0,0.99998,0.0,0.00131]
[1778899682997,65.1,79044.72,0.0,0.99998,0.0,0.00131]
[1778899689038,65.1,79044.52,0.0,0.99998,0.0,0.00131]
[1778899694074,65.1,79044.76,0.0,0.99998,0.0,0.00131]
[1778899699109,65.1,79043.96,0.0,0.99998,0.0,0.00131]
[1778899704143,65.1,79048.31,0.0,0.99998,0.0,0.00129]
[1778899709179,65.1,79048.37,0.0,0.99998,0.0,0.00129]
[1778899714215,65.1,79048.13,0.0,0.99999,0.0,0.00126]
[1778899720257,65.1,79048.12,0.0,0.99999,0.0,0.00126]
[1778899724285,65.1,79041.15,0.0,0.99998,0.0,0.00129]
[1778899725294,65.1,79038.31,0.0,0.99998,0.0,0.0013]
[1778899730327,65.1,79039.0,0.0,0.99998,0.0,0.00129]
[1778899739391,65.1,79039.57,0.0,0.99998,0.0,0.00129]
[1778899748455,65.1,79043.47,0.0,0.99998,0.0,0.00128]
[1778899753490,65.1,79043.19,0.0,0.99998,0.0,0.00128]
[1778899759532,65.1,79040.13,0.0,0.99998,0.0,0.00129]
[1778899764567,65.1,79041.34,0.0,0.99998,0.0,0.00128]
[1778899770609,65.1,79042.49,0.0,0.99998,0.0,0.00128]
[1778899775644,65.1,79042.76,0.0,0.99999,0.0,0.00124]
[1778899780679,65.1,79042.97,0.0,0.99999,0.0,0.00124]
[1778899789743,65.1,79043.05,0.0,0.99999,0.0,0.00124]
[1778899799809,65.1,79043.19,0.0,0.99999,0.0,0.00124]
[1778899804849,65.1,79043.06,0.0,0.99999,0.0,0.00124]
[1778899809884,65.1,79043.09,0.0,0.99999,0.0,0.00124]
[1778899819955,65.1,79043.08,0.0,0.99999,0.0,0.00124]
[1778899830029,65.1,79047.01,0.0,0.99999,0.0,0.00122]
[1778899835064,65.1,79048.31,0.0,0.99999,0.0,0.00118]
[1778899840102,65.1,79047.9,0.0,0.99999,0.0,0.00118]
[1778899845136,65.1,79048.03,0.0,0.99999,0.0,0.00118]
[1778899850171,65.1,79047.72,0.0,0.99999,0.0,0.00119]
[1778899855204,65.1,79046.89,0.0,0.99999,0.0,0.00119]
[1778899860239,65.1,79045.64,0.0,0.99999,0.0,0.00119]
[1778899865273,65.1,79044.95,0.0,0.99999,0.0,0.0012]
[1778899869302,65.1,79051.49,0.0,0.99999,0.0,0.00117]
[1778899875344,65.1,79051.33,0.0,0.99999,0.0,0.00117]
[1778899880378,65.1,79050.38,0.0,0.99999,0.0,0.00117]
[1778899890449,65.1,79050.18,0.0,0.99999,0.0,0.00118]
[1778899892463,65.1,79040.7,0.0,0.99999,0.0,0.00118]
[1778899893888,65.1,79032.92,0.0,0.99999,0.0,0.00121]
[1778899894477,65.1,79032.92,0.0,0.99999,0.0,0.00121]
[1778899899514,65.1,79037.6,0.0,0.99999,0.0,0.00119]
[1778899904549,65.1,79039.03,0.0,0.99999,0.0,0.00118]
[1778899909583,65.1,79039.46,0.0,0.99999,0.0,0.00118]
[1778899914620,65.1,79040.96,0.0,0.99999,0.0,0.00118]
[1778899919653,65.1,79041.21,0.0,0.99999,0.0,0.00118]
[1778899924693,65.1,79041.84,0.0,0.99999,0.0,0.00117]
[1778899929724,65.1,79044.58,0.0,0.99999,0.0,0.00116]
[1778899935766,65.1,79044.44,0.0,0.99999,0.0,0.00116]
[1778899940802,65.1,79042.27,0.0,0.99999,0.0,0.00117]
[1778899945837,65.1,79042.23,0.0,0.99999,0.0,0.00117]
[1778899954309,65.1,79043.0,0.0,0.99999,0.0,0.00113]
[1778899959936,65.1,79043.23,0.0,0.99999,0.0,0.00113]
[1778899970007,65.1,79043.13,0.0,0.99999,0.0,0.00113]
[1778899978074,65.1,79043.49,0.0,0.99999,0.0,0.00113]
[1778899983107,65.1,79043.74,0.0,0.99999,0.0,0.00113]
[1778899987135,65.1,79049.04,0.0,0.99999,0.0,0.00111]
[1778899992170,65.1,79048.19,0.0,0.99999,0.0,0.00111]
[1778899997204,65.1,79047.44,0.0,0.99999,0.0,0.00112]
[1778900002246,65.1,79047.1,0.0,0.99999,0.0,0.00112]
[1778900006274,65.1,79046.88,0.0,0.99999,0.0,0.00112]
[1778900009298,65.1,79046.44,0.0,0.99999,0.0,0.00112]
[1778900014731,65.1,79046.09,0.0,0.99999,0.0,0.00109]
[1778900020373,65.1,79045.54,0.0,0.99999,0.0,0.00109]
[1778900027422,65.1,79045.36,0.0,0.99999,0.0,0.00109]
[1778900034871,65.1,79045.46,0.0,0.99999,0.0,0.00109]
[1778900040512,65.1,79046.57,0.0,0.99999,0.0,0.00109]
[1778900045548,65.1,79047.07,0.0,0.99999,0.0,0.00108]
[1778900050585,65.1,79047.71,0.0,0.99999,0.0,0.00108]
[1778900056627,65.1,79047.7,0.0,0.99999,0.0,0.00108]
[1778900061662,65.1,79048.2,0.0,0.99999,0.0,0.00108]
[1778900066697,65.1,79048.16,0.0,0.99999,0.0,0.00108]
[1778900073746,65.1,79048.27,0.0,0.99999,0.0,0.00105]
[1778900078780,65.1,79049.25,0.0,0.99999,0.0,0.00104]
[1778900083816,65.1,79049.11,0.0,0.99999,0.0,0.00104]
[1778900088851,65.1,79048.85,0.0,0.99999,0.0,0.00105]
[1778900093886,65.1,79048.69,0.0,0.99999,0.0,0.00105]
[1778900098920,65.1,79048.51,0.0,0.99999,0.0,0.00105]
[1778900103958,65.1,79048.7,0.0,0.99999,0.0,0.00105]
[1778900105365,65.1,79057.79,0.0,0.99999,0.0,0.00101]
[1778900113021,65.1,79058.02,0.0,0.99999,0.0,0.00101]
[1778900115035,65.1,79051.94,0.0,0.99999,0.0,0.00103]
[1778900117049,65.1,79048.33,0.0,0.99999,0.0,0.00105]
[1778900122084,65.1,79048.79,0.0,0.99999,0.0,0.00105]
[1778900127119,65.1,79048.49,0.0,0.99999,0.0,0.00105]
[1778900132153,65.1,79048.81,0.0,0.99999,0.0,0.00101]
[1778900139202,65.1,79049.09,0.0,0.99999,0.0,0.00101]
[1778900144238,65.1,79049.66,0.0,0.99999,0.0,0.00101]
[1778900149273,65.1,79049.86,0.0,0.99999,0.0,0.00101]
[1778900155315,65.1,79049.92,0.0,0.99999,0.0,0.00101]
[1778900160350,65.1,79050.24,0.0,0.99999,0.0,0.00101]
[1778900165388,65.1,79050.44,0.0,0.99999,0.0,0.00101]
[1778900171427,65.1,79050.5,0.0,0.99999,0.0,0.00101]
[1778900178475,65.1,79050.74,0.0,0.99999,0.0,0.00101]
[1778900183511,65.1,79050.77,0.0,0.99999,0.0,0.00101]
[1778900189555,65.1,79049.18,0.0,0.99999,0.0,0.00101]
[1778900195997,65.1,79049.73,0.0,0.99999,0.0,0.00098]
[1778900203652,65.1,79049.84,0.0,0.99999,0.0,0.00098]
[1778900208687,65.1,79043.62,0.0,0.99999,0.0,0.001]
[1778900210701,65.1,79049.84,0.0,0.99999,0.0,0.00098]
[1778900211708,65.1,79052.02,0.0,0.99999,0.0,0.00097]
[1778900216743,65.1,79051.51,0.0,0.99999,0.0,0.00097]
[1778900221778,65.1,79051.39,0.0,0.99999,0.0,0.00097]
[1778900226815,65.1,79050.48,0.0,0.99999,0.0,0.00098]
[1778900231848,65.1,79050.08,0.0,0.99999,0.0,0.00098]
[1778900238897,65.1,79049.68,0.0,0.99999,0.0,0.00098]
[1778900246349,65.1,79049.31,0.0,0.99999,0.0,0.00098]
[1778900252996,65.1,79048.8,0.0,0.99999,0.0,0.00095]
[1778900258030,65.1,79047.59,0.0,0.99999,0.0,0.00096]
[1778900266488,65.1,79047.43,0.0,0.99999,0.0,0.00096]
[1778900273140,65.1,79046.78,0.0,0.99999,0.0,0.00096]
[1778900281191,65.1,79046.38,0.0,0.99999,0.0,0.00096]
[1778900287233,65.1,79045.69,0.0,0.99999,0.0,0.00096]
[1778900292268,65.1,79045.4,0.0,0.99999,0.0,0.00096]
[1778900299317,65.1,79044.94,0.0,0.99999,0.0,0.00097]
[1778900304352,65.1,79046.45,0.0,0.99999,0.0,0.00096]
[1778900309387,65.1,79046.43,0.0,0.99999,0.0,0.00096]
[1778900314421,65.1,79045.99,0.0,0.99999,0.0,0.00093]
[1778900324492,65.1,79045.83,0.0,0.99999,0.0,0.00093]
[1778900334564,65.1,79045.58,0.0,0.99999,0.0,0.00093]
[1778900340609,65.1,79044.44,0.0,0.99999,0.0,0.00094]
[1778900345643,65.1,79043.65,0.0,0.99999,0.0,0.00094]
[1778900351686,65.1,79042.44,0.0,0.99999,0.0,0.00094]
[1778900357121,65.1,79042.27,0.0,0.99999,0.0,0.00094]
[1778900364776,65.1,79041.93,0.0,0.99999,0.0,0.00095]
[1778900369813,65.1,79052.01,0.0,0.99999,0.0,0.00091]
[1778900370820,65.1,79052.1,0.0,0.99999,0.0,0.00091]
[1778900373840,65.1,79057.68,0.0,0.99999,0.0,0.00087]
[1778900374847,65.1,79064.01,0.0,0.99999,0.0,0.00085]
[1778900375854,65.1,79065.2,0.0,0.99999,0.0,0.00085]
[1778900383910,65.1,79069.5,0.0,0.99999,0.0,0.00083]
[1778900388945,65.1,79073.19,0.0,0.99999,0.0,0.00082]
[1778900389952,65.1,79089.54,0.0,0.99999,0.0,0.00078]
[1778900390959,65.1,79093.12,0.0,0.99999,0.0,0.00077]
[1778900393982,65.1,79098.71,0.0,0.99999,0.0,0.00075]
[1778900394990,65.1,79091.28,0.0,0.99999,0.0,0.00077]
[1778900395997,65.1,79091.74,0.0,0.99999,0.0,0.00077]
[1778900402040,65.1,79092.72,0.0,0.99999,0.0,0.00077]
[1778900406069,65.1,79097.75,0.0,0.99999,0.0,0.00076]
[1778900414128,65.1,79097.92,0.0,0.99999,0.0,0.00076]
[1778900423193,65.1,79097.75,0.0,0.99999,0.0,0.00076]
[1778900428226,65.1,79100.91,0.0,0.99999,0.0,0.00075]
[1778900433261,65.1,79101.72,0.0,0.99999,0.0,0.00072]
[1778900438296,65.1,79102.13,0.0,0.99999,0.0,0.00072]
[1778900443330,65.1,79101.24,0.0,0.99999,0.0,0.00072]
[1778900447359,65.1,79092.38,0.0,0.99999,0.0,0.00075]
[1778900448365,65.1,79091.55,0.0,0.99999,0.0,0.00075]
[1778900453402,65.1,79093.15,0.0,0.99999,0.0,0.00074]
[1778900461458,65.1,79094.42,0.0,0.99999,0.0,0.00074]
[1778900466494,65.1,79098.91,0.0,0.99999,0.0,0.00073]
[1778900471528,65.1,79099.69,0.0,0.99999,0.0,0.00073]
[1778900476563,65.1,79099.7,0.0,0.99999,0.0,0.00073]
[1778900484620,65.1,79099.86,0.0,0.99999,0.0,0.00073]
[1778900489655,65.1,79088.56,0.0,0.99999,0.0,0.00076]
[1778900491669,65.1,79085.61,0.0,0.99999,0.0,0.00074]
[1778900495698,65.1,79090.77,0.0,0.99999,0.0,0.00073]
[1778900500733,65.1,79088.94,0.0,0.99999,0.0,0.00073]
[1778900505769,65.1,79087.96,0.0,0.99999,0.0,0.00073]
[1778900516844,65.1,79086.67,0.0,0.99999,0.0,0.00074]
[1778900520874,65.1,79079.17,0.0,0.99999,0.0,0.00076]
[1778900521879,65.1,79080.6,0.0,0.99999,0.0,0.00075]
[1778900523894,65.1,79084.82,0.0,0.99999,0.0,0.00074]
[1778900530944,65.1,79084.25,0.0,0.99999,0.0,0.00074]
[1778900535979,65.1,79083.93,0.0,0.99999,0.0,0.00074]
[1778900543029,65.1,79083.3,0.0,0.99999,0.0,0.00074]
[1778900548499,65.1,79083.12,0.0,0.99999,0.0,0.00075]
[1778900554106,65.1,79083.1,0.0,0.99999,0.0,0.00072]
[1778900559140,65.1,79083.29,0.0,0.99999,0.0,0.00072]
[1778900561155,65.1,79095.77,0.0,0.99999,0.0,0.00069]
[1778900562162,65.1,79096.75,0.0,0.99999,0.0,0.00069]
[1778900567197,65.1,79099.89,0.0,0.99999,0.0,0.00068]
[1778900570219,65.1,79106.47,0.0,0.99999,0.0,0.00066]
[1778900575253,65.1,79104.71,0.0,0.99999,0.0,0.00067]
[1778900578711,65.1,79095.46,0.0,0.99999,0.0,0.00069]
[1778900581295,65.1,79095.81,0.0,0.99999,0.0,0.00069]
[1778900586330,65.1,79097.78,0.0,0.99999,0.0,0.00069]
[1778900592373,65.1,79097.77,0.0,0.99999,0.0,0.00069]
[1778900598852,65.1,79100.59,0.0,0.99999,0.0,0.00068]
[1778900604456,65.1,79100.94,0.0,0.99999,0.0,0.00068]
[1778900609493,65.1,79101.03,0.0,0.99999,0.0,0.00068]
[1778900615535,65.1,79101.12,0.0,0.99999,0.0,0.00066]
[1778900625611,65.1,79101.43,0.0,0.99999,0.0,0.00065]
[1778900630645,65.1,79102.28,0.0,0.99999,0.0,0.00065]
[1778900639709,65.1,79102.3,0.0,0.99999,0.0,0.00065]
[1778900642730,65.1,79097.98,0.0,0.99999,0.0,0.00066]
[1778900647765,65.1,79099.43,0.0,0.99999,0.0,0.00066]
[1778900653807,65.1,79099.29,0.0,0.99999,0.0,0.00066]
[1778900659272,65.1,79099.44,0.0,0.99999,0.0,0.00066]
[1778900667906,65.1,79100.59,0.0,0.99999,0.0,0.00066]
[1778900672941,65.1,79101.38,0.0,0.99999,0.0,0.00063]
[1778900679412,65.1,79102.14,0.0,0.99999,0.0,0.00063]
[1778900685028,65.1,79103.14,0.0,0.99999,0.0,0.00063]
[1778900690063,65.1,79105.77,0.0,0.99999,0.0,0.00062]
[1778900696105,65.1,79105.59,0.0,0.99999,0.0,0.00062]
[1778900701140,65.1,79105.04,0.0,0.99999,0.0,0.00063]
[1778900706174,65.1,79105.38,0.0,0.99999,0.0,0.00062]
[1778900711210,65.1,79105.44,0.0,0.99999,0.0,0.00062]
[1778900717256,65.1,79105.08,0.0,0.99999,0.0,0.00062]
[1778900722288,65.1,79103.77,0.0,0.99999,0.0,0.00063]
[1778900727325,65.1,79103.61,0.0,0.99999,0.0,0.00063]
[1778900732360,65.1,79103.5,0.0,0.99999,0.0,0.00061]
[1778900737394,65.1,79104.22,0.0,0.99999,0.0,0.00061]
[1778900742430,65.1,79104.97,0.0,0.99999,0.0,0.0006]
[1778900749902,65.1,79104.94,0.0,0.99999,0.0,0.0006]
[1778900757535,65.1,79108.94,0.0,0.99999,0.0,0.0006]
[1778900762570,65.1,79108.8,0.0,0.99999,0.0,0.0006]
[1778900767604,65.1,79107.05,0.0,0.99999,0.0,0.0006]
[1778900773646,65.1,79105.99,0.0,0.99999,0.0,0.0006]
[1778900778682,65.1,79105.65,0.0,0.99999,0.0,0.0006]
[1778900785731,65.1,79105.46,0.0,0.99999,0.0,0.0006]
[1778900790768,65.1,79105.49,0.0,0.99999,0.0,0.0006]
[1778900797816,65.1,79105.16,0.0,0.99999,0.0,0.00058]
[1778900804864,65.1,79104.43,0.0,0.99999,0.0,0.00059]
[1778900809902,65.1,79103.97,0.0,0.99999,0.0,0.00059]
[1778900814939,65.1,79103.28,0.0,0.99999,0.0,0.00059]
[1778900820981,65.1,79103.45,0.0,0.99999,0.0,0.00059]
[1778900829036,65.1,79108.37,0.0,0.99999,0.0,0.00058]
[1778900834073,65.1,79108.85,0.0,0.99999,0.0,0.00058]
[1778900839117,65.1,79107.39,0.0,0.99999,0.0,0.00058]
[1778900850607,65.1,79104.93,0.0,0.99999,0.0,0.00058]
[1778900860677,65.1,79102.08,0.0,0.99999,0.0,0.00057]
[1778900866297,65.1,79102.09,0.0,0.99999,0.0,0.00057]
[1778900871332,65.1,79102.76,0.0,0.99999,0.0,0.00057]
[1778900876367,65.1,79100.59,0.0,0.99999,0.0,0.00057]
[1778900881402,65.1,79102.27,0.0,0.99999,0.0,0.00057]
[1778900887444,65.1,79106.42,0.0,0.99999,0.0,0.00056]
[1778900892478,65.1,79106.72,0.0,0.99999,0.0,0.00056]
[1778900900959,65.1,79105.99,0.0,0.99999,0.0,0.00056]
[1778900907584,65.1,79102.84,0.0,0.99999,0.0,0.00057]
[1778900913768,65.1,79103.23,0.0,0.99999,0.0,0.00055]
[1778900921101,65.1,79104.23,0.0,0.99999,0.0,0.00055]
[1778900924845,65.1,79095.91,0.0,0.99999,0.0,0.00056]
[1778900929881,65.1,79099.53,0.0,0.99999,0.0,0.00056]
[1778900934917,65.1,79097.9,0.0,0.99999,0.0,0.00056]
[1778900940960,65.1,79094.97,0.0,0.99999,0.0,0.00057]
[1778900945993,65.1,79096.21,0.0,0.99999,0.0,0.00056]
[1778900951316,65.1,79095.04,0.0,0.99999,0.0,0.00057]
[1778900958078,65.1,79095.04,0.0,0.99999,0.0,0.00057]
[1778900963113,65.1,79095.31,0.0,0.99999,0.0,0.00057]
[1778900968148,65.1,79096.66,0.0,0.99999,0.0,0.00056]
[1778900973183,65.1,79097.69,0.0,0.99999,0.0,0.00054]
[1778900978218,65.1,79097.85,0.0,0.99999,0.0,0.00054]
[1778900983254,65.1,79095.78,0.0,0.99999,0.0,0.00055]
[1778900988288,65.1,79094.79,0.0,0.99999,0.0,0.00055]
[1778900993323,65.1,79100.63,0.0,0.99999,0.0,0.00054]
[1778900997351,65.1,79107.37,0.0,0.99999,0.0,0.00052]
[1778901002388,65.1,79107.22,0.0,0.99999,0.0,0.00052]
[1778901011742,65.1,79108.11,0.0,0.99999,0.0,0.00052]
[1778901017493,65.1,79109.92,0.0,0.99999,0.0,0.00052]
[1778901022528,65.1,79111.84,0.0,0.99999,0.0,0.00051]
[1778901028570,65.1,79113.09,0.0,0.99999,0.0,0.00051]
[1778901033604,65.1,79114.24,0.0,0.99999,0.0,0.00049]
[1778901040654,65.1,79114.39,0.0,0.99999,0.0,0.00049]
[1778901045691,65.1,79115.54,0.0,0.99999,0.0,0.00049]
[1778901050724,65.1,79115.63,0.0,0.99999,0.0,0.00049]
[1778901055765,65.1,79117.77,0.0,0.99999,0.0,0.00049]
[1778901062095,65.1,79117.59,0.0,0.99999,0.0,0.00049]
[1778901070870,65.1,79117.93,0.0,0.99999,0.0,0.00049]
[1778901075905,65.1,79123.44,0.0,0.99999,0.0,0.00048]
[1778901082235,65.1,79120.6,0.0,0.99999,0.0,0.00048]
[1778901090022,65.1,79116.95,0.0,0.99999,0.0,0.00049]
[1778901095045,65.1,79116.73,0.0,0.99999,0.0,0.00047]
[1778901102375,65.1,79114.95,0.0,0.99999,0.0,0.00047]
[1778901107124,65.1,79114.62,0.0,0.99999,0.0,0.00048]
[1778901112159,65.1,79115.12,0.0,0.99999,0.0,0.00047]
[1778901121222,65.1,79111.67,0.0,0.99999,0.0,0.00048]
[1778901125250,65.1,79106.02,0.0,0.99999,0.0,0.00049]
[1778901130286,65.1,79102.01,0.0,0.99999,0.0,0.0005]
[1778901136327,65.1,79099.05,0.0,0.99999,0.0,0.0005]
[1778901139348,65.1,79092.78,0.0,0.99999,0.0,0.00051]
[1778901140358,65.1,79091.66,0.0,0.99999,0.0,0.00052]
[1778901153445,65.1,79096.26,0.0,0.99999,0.0,0.00049]
[1778901157476,65.1,79104.23,0.0,0.99999,0.0,0.00048]
[1778901162795,65.1,79108.87,0.0,0.99999,0.0,0.00047]
[1778901169560,65.1,79111.91,0.0,0.99999,0.0,0.00046]
[1778901175602,65.1,79113.87,0.0,0.99999,0.0,0.00046]
[1778901180637,65.1,79115.78,0.0,0.99999,0.0,0.00046]
[1778901186678,65.1,79117.37,0.0,0.99999,0.0,0.00045]
[1778901191714,65.1,79118.77,0.0,0.99999,0.0,0.00045]
[1778901196749,65.1,79122.76,0.0,0.99999,0.0,0.00045]
[1778901201784,65.1,79125.76,0.0,0.99999,0.0,0.00044]
[1778901206818,65.1,79125.85,0.0,0.99999,0.0,0.00044]
[1778901211853,65.1,79126.09,0.0,1.0,0.0,0.00042]
[1778901219912,65.1,79125.91,0.0,1.0,0.0,0.00042]
[1778901224947,65.1,79125.56,0.0,1.0,0.0,0.00043]
[1778901229984,65.1,79128.25,0.0,1.0,0.0,0.00042]
[1778901235018,65.1,79130.06,0.0,1.0,0.0,0.00042]
[1778901240056,65.1,79129.75,0.0,1.0,0.0,0.00042]
[1778901246094,65.1,79129.2,0.0,1.0,0.0,0.00042]
[1778901251128,65.1,79129.29,0.0,1.0,0.0,0.00042]
[1778901257171,65.1,79129.95,0.0,1.0,0.0,0.00042]
[1778901263497,65.1,79126.15,0.0,1.0,0.0,0.00042]
[1778901268249,65.1,79120.47,0.0,0.99999,0.0,0.00043]
[1778901272276,65.1,79115.8,0.0,1.0,0.0,0.00043]
[1778901277311,65.1,79111.23,0.0,0.99999,0.0,0.00043]
[1778901282345,65.1,79107.9,0.0,0.99999,0.0,0.00044]
[1778901285367,65.1,79101.8,0.0,0.99999,0.0,0.00045]
[1778901287381,65.1,79095.71,0.0,0.99999,0.0,0.00046]
[1778901288388,65.1,79094.23,0.0,0.99999,0.0,0.00046]
[1778901292421,65.1,79089.61,0.0,0.99999,0.0,0.00047]
[1778901295437,65.1,79085.62,0.0,0.99999,0.0,0.00047]
[1778901296448,65.1,79097.1,0.0,0.99999,0.0,0.00046]
[1778901299467,65.1,79088.69,0.0,0.99999,0.0,0.00047]
[1778901300475,65.1,79093.7,0.0,0.99999,0.0,0.00046]
[1778901301482,65.1,79096.49,0.0,0.99999,0.0,0.00046]
[1778901306517,65.1,79095.12,0.0,0.99999,0.0,0.00046]
[1778901311553,65.1,79096.24,0.0,0.99999,0.0,0.00046]
[1778901315583,65.1,79093.03,0.0,0.99999,0.0,0.00046]
[1778901320617,65.1,79094.79,0.0,0.99999,0.0,0.00046]
[1778901326659,65.1,79095.12,0.0,0.99999,0.0,0.00046]
[1778901331694,65.1,79096.28,0.0,0.99999,0.0,0.00044]
[1778901336729,65.1,79097.55,0.0,0.99999,0.0,0.00044]
[1778901344059,65.1,79096.69,0.0,0.99999,0.0,0.00044]
[1778901349820,65.1,79097.88,0.0,0.99999,0.0,0.00044]
[1778901354855,65.1,79098.82,0.0,0.99999,0.0,0.00044]
[1778901357875,65.1,79104.09,0.0,0.99999,0.0,0.00043]
[1778901359891,65.1,79105.97,0.0,0.99999,0.0,0.00043]
[1778901364925,65.1,79105.42,0.0,0.99999,0.0,0.00043]
[1778901369960,65.1,79105.2,0.0,0.99999,0.0,0.00043]
[1778901374995,65.1,79104.67,0.0,0.99999,0.0,0.00043]
[1778901380030,65.1,79103.56,0.0,0.99999,0.0,0.00043]
[1778901383051,65.1,79109.8,0.0,1.0,0.0,0.00042]
[1778901389092,65.1,79110.65,0.0,1.0,0.0,0.00042]
[1778901394412,65.1,79111.02,0.0,1.0,0.0,0.0004]
[1778901401177,65.1,79111.49,0.0,1.0,0.0,0.0004]
[1778901407220,65.1,79112.0,0.0,1.0,0.0,0.0004]
[1778901412255,65.1,79112.81,0.0,1.0,0.0,0.0004]
[1778901418297,65.1,79112.72,0.0,1.0,0.0,0.0004]
[1778901423332,65.1,79113.05,0.0,1.0,0.0,0.0004]
[1778901428367,65.1,79112.41,0.0,1.0,0.0,0.0004]
[1778901434693,65.1,79112.53,0.0,1.0,0.0,0.0004]
[1778901444764,65.1,79112.39,0.0,1.0,0.0,0.0004]
[1778901454834,65.1,79111.96,0.0,1.0,0.0,0.00039]
[1778901460592,65.1,79113.5,0.0,1.0,0.0,0.00038]
[1778901466634,65.1,79112.55,0.0,1.0,0.0,0.00039]
[1778901471672,65.1,79112.23,0.0,1.0,0.0,0.00039]
[1778901477716,65.1,79112.01,0.0,1.0,0.0,0.00039]
[1778901482749,65.1,79110.98,0.0,1.0,0.0,0.00039]
[1778901488791,65.1,79112.21,0.0,1.0,0.0,0.00039]
[1778901493826,65.1,79114.53,0.0,1.0,0.0,0.00038]
[1778901500876,65.1,79115.14,0.0,1.0,0.0,0.00038]
[1778901505911,65.1,79118.6,0.0,1.0,0.0,0.00038]
[1778901511953,65.1,79118.32,0.0,1.0,0.0,0.00036]
[1778901519003,65.1,79117.63,0.0,1.0,0.0,0.00037]
[1778901524038,65.1,79117.0,0.0,1.0,0.0,0.00037]
[1778901529074,65.1,79116.11,0.0,1.0,0.0,0.00037]
[1778901535398,65.1,79116.36,0.0,1.0,0.0,0.00037]
[1778901541158,65.1,79116.45,0.0,1.0,0.0,0.00037]
[1778901546192,65.1,79116.2,0.0,1.0,0.0,0.00037]
[1778901552234,65.1,79115.07,0.0,1.0,0.0,0.00037]
[1778901559284,65.1,79115.48,0.0,1.0,0.0,0.00037]
[1778901564320,65.1,79115.87,0.0,1.0,0.0,0.00037]
[1778901569353,65.1,79115.52,0.0,1.0,0.0,0.00037]
[1778901574389,65.1,79114.06,0.0,1.0,0.0,0.00036]
[1778901575680,65.1,79108.99,0.0,1.0,0.0,0.00036]
[1778901582445,65.1,79109.05,0.0,1.0,0.0,0.00036]
[1778901583452,65.1,79116.46,0.0,1.0,0.0,0.00035]
[1778901584460,65.1,79119.32,0.0,1.0,0.0,0.00035]
[1778901585751,65.1,79128.89,0.0,1.0,0.0,0.00034]
[1778901590504,65.1,79130.37,0.0,1.0,0.0,0.00034]
[1778901591509,65.1,79123.83,0.0,1.0,0.0,0.00034]
[1778901592516,65.1,79122.11,0.0,1.0,0.0,0.00035]
[1778901593522,65.1,79110.68,0.0,1.0,0.0,0.00036]
[1778901594529,65.1,79106.34,0.0,1.0,0.0,0.00037]
[1778901598566,65.1,79115.43,0.0,1.0,0.0,0.00035]
[1778901599569,65.1,79123.03,0.0,1.0,0.0,0.00034]
[1778901600572,65.1,79119.77,0.0,1.0,0.0,0.00035]
[1778901601579,65.1,79114.46,0.0,1.0,0.0,0.00036]
[1778901603593,65.1,79114.46,0.0,1.0,0.0,0.00036]
[1778901608628,65.1,79115.45,0.0,1.0,0.0,0.00035]
[1778901611649,65.1,79122.68,0.0,1.0,0.0,0.00035]
[1778901617690,65.1,79121.96,0.0,1.0,0.0,0.00035]
[1778901623733,65.1,79121.75,0.0,1.0,0.0,0.00035]
[1778901628767,65.1,79121.09,0.0,1.0,0.0,0.00035]
[1778901634809,65.1,79120.36,0.0,1.0,0.0,0.00034]
[1778901639854,65.1,79120.16,0.0,1.0,0.0,0.00034]
[1778901644889,65.1,79118.65,0.0,1.0,0.0,0.00034]
[1778901647910,65.1,79113.64,0.0,1.0,0.0,0.00034]
[1778901652945,65.1,79113.63,0.0,1.0,0.0,0.00034]
[1778901662008,65.1,79113.94,0.0,1.0,0.0,0.00034]
[1778901664025,65.1,79107.38,0.0,1.0,0.0,0.00035]
[1778901672080,65.1,79106.16,0.0,1.0,0.0,0.00035]
[1778901683154,65.1,79105.86,0.0,1.0,0.0,0.00035]
[1778901688191,65.1,79103.62,0.0,1.0,0.0,0.00036]
[1778901696531,65.1,79103.06,0.0,1.0,0.0,0.00034]
[1778901702289,65.1,79101.35,0.0,1.0,0.0,0.00035]
[1778901707325,65.1,79101.34,0.0,1.0,0.0,0.00035]
[1778901712360,65.1,79100.57,0.0,1.0,0.0,0.00035]
[1778901717394,65.1,79100.78,0.0,1.0,0.0,0.00035]
[1778901726740,65.1,79101.75,0.0,1.0,0.0,0.00035]
[1778901734513,65.1,79101.64,0.0,1.0,0.0,0.00035]
[1778901739548,65.1,79105.08,0.0,1.0,0.0,0.00034]
[1778901741562,65.1,79107.83,0.0,1.0,0.0,0.00034]
[1778901746883,65.1,79108.55,0.0,1.0,0.0,0.00034]
[1778901752640,65.1,79118.78,0.0,1.0,0.0,0.00031]
[1778901753647,65.1,79120.2,0.0,1.0,0.0,0.00031]
[1778901758682,65.1,79121.14,0.0,1.0,0.0,0.00031]
[1778901763717,65.1,79124.82,0.0,1.0,0.0,0.00031]
[1778901769759,65.1,79121.22,0.0,1.0,0.0,0.00031]
[1778901777816,65.1,79116.17,0.0,1.0,0.0,0.00032]
[1778901782850,65.1,79113.19,0.0,1.0,0.0,0.00032]
[1778901790905,65.1,79112.11,0.0,1.0,0.0,0.00032]
[1778901794938,65.1,79106.67,0.0,1.0,0.0,0.00033]
[1778901799968,65.1,79106.52,0.0,1.0,0.0,0.00033]
[1778901807305,65.1,79105.82,0.0,1.0,0.0,0.00033]
[1778901813059,65.1,79102.28,0.0,1.0,0.0,0.00032]
[1778901825144,65.1,79101.24,0.0,1.0,0.0,0.00032]
[1778901830178,65.1,79099.11,0.0,1.0,0.0,0.00032]
[1778901836220,65.1,79098.46,0.0,1.0,0.0,0.00033]
[1778901842264,65.1,79097.49,0.0,1.0,0.0,0.00033]
[1778901847587,65.1,79096.42,0.0,1.0,0.0,0.00033]
[1778901853341,65.1,79095.89,0.0,1.0,0.0,0.00033]
[1778901858376,65.1,79095.77,0.0,1.0,0.0,0.00033]
[1778901867727,65.1,79090.51,0.0,1.0,0.0,0.00034]
[1778901870460,65.1,79090.16,0.0,1.0,0.0,0.00034]
[1778901875494,65.1,79094.74,0.0,1.0,0.0,0.00032]
[1778901882544,65.1,79098.23,0.0,1.0,0.0,0.00031]
[1778901887874,65.1,79104.45,0.0,1.0,0.0,0.00031]
[1778901897945,65.1,79108.24,0.0,1.0,0.0,0.0003]
[1778901908015,65.1,79109.87,0.0,1.0,0.0,0.0003]
[1778901913763,65.1,79106.18,0.0,1.0,0.0,0.0003]
[1778901914770,65.1,79100.24,0.0,1.0,0.0,0.00031]
[1778901915777,65.1,79099.68,0.0,1.0,0.0,0.00031]
[1778901922826,65.1,79101.97,0.0,1.0,0.0,0.00031]
[1778901928158,65.1,79101.54,0.0,1.0,0.0,0.00031]
[1778901933908,65.1,79099.84,0.0,1.0,0.0,0.0003]
[1778901935918,65.1,79097.24,0.0,1.0,0.0,0.0003]
[1778901940952,65.1,79097.85,0.0,1.0,0.0,0.0003]
[1778901945988,65.1,79100.61,0.0,1.0,0.0,0.0003]
[1778901951023,65.1,79102.57,0.0,1.0,0.0,0.0003]
[1778901956058,65.1,79103.41,0.0,1.0,0.0,0.0003]
[1778901961093,65.1,79104.53,0.0,1.0,0.0,0.00029]
[1778901966128,65.1,79104.9,0.0,1.0,0.0,0.00029]
[1778901972170,65.1,79104.98,0.0,1.0,0.0,0.00029]
[1778901979218,65.1,79103.42,0.0,1.0,0.0,0.0003]
[1778901984254,65.1,79103.88,0.0,1.0,0.0,0.0003]
[1778901994323,65.1,79104.04,0.0,1.0,0.0,0.00028]
[1778901998651,65.1,79109.45,0.0,1.0,0.0,0.00028]
[1778902004394,65.1,79109.2,0.0,1.0,0.0,0.00028]
[1778902010436,65.1,79108.85,0.0,1.0,0.0,0.00028]
[1778902018791,65.1,79108.65,0.0,1.0,0.0,0.00028]
[1778902025540,65.1,79108.75,0.0,1.0,0.0,0.00028]
[1778902028861,65.1,79114.66,0.0,1.0,0.0,0.00027]
[1778902030579,65.1,79114.6,0.0,1.0,0.0,0.00027]
[1778902035613,65.1,79114.05,0.0,1.0,0.0,0.00027]
[1778902040648,65.1,79116.09,0.0,1.0,0.0,0.00027]
[1778902049002,65.1,79119.28,0.0,1.0,0.0,0.00027]
[1778902056760,65.1,79119.93,0.0,1.0,0.0,0.00026]
[1778902062803,65.1,79121.71,0.0,1.0,0.0,0.00026]
[1778902069142,65.1,79124.17,0.0,1.0,0.0,0.00025]
[1778902074887,65.1,79128.27,0.0,1.0,0.0,0.00025]
[1778902079923,65.1,79128.47,0.0,1.0,0.0,0.00025]
[1778902086971,65.1,79127.06,0.0,1.0,0.0,0.00025]
[1778902094022,65.1,79121.42,0.0,1.0,0.0,0.00026]
[1778902099355,65.1,79121.51,0.0,1.0,0.0,0.00026]
[1778902106105,65.1,79124.61,0.0,1.0,0.0,0.00025]
[1778902112148,65.1,79126.48,0.0,1.0,0.0,0.00024]
[1778902117183,65.1,79127.12,0.0,1.0,0.0,0.00024]
[1778902122217,65.1,79128.08,0.0,1.0,0.0,0.00024]
[1778902129267,65.1,79128.37,0.0,1.0,0.0,0.00024]
[1778902134302,65.1,79127.91,0.0,1.0,0.0,0.00024]
[1778902139342,65.1,79128.17,0.0,1.0,0.0,0.00024]
[1778902145378,65.1,79126.88,0.0,1.0,0.0,0.00024]
[1778902150414,65.1,79127.9,0.0,1.0,0.0,0.00024]
[1778902155449,65.1,79125.4,0.0,1.0,0.0,0.00024]
[1778902158470,65.1,79119.9,0.0,1.0,0.0,0.00025]
[1778902165519,65.1,79118.57,0.0,1.0,0.0,0.00025]
[1778902176595,65.1,79112.77,0.0,1.0,0.0,0.00024]
[1778902182637,65.1,79112.12,0.0,1.0,0.0,0.00024]
[1778902187673,65.1,79112.6,0.0,1.0,0.0,0.00024]
[1778902195729,65.1,79111.08,0.0,1.0,0.0,0.00025]
[1778902201770,65.1,79110.6,0.0,1.0,0.0,0.00025]
[1778902207813,65.1,79111.38,0.0,1.0,0.0,0.00025]
[1778902218890,65.1,79116.19,0.0,1.0,0.0,0.00024]
[1778902222920,65.1,79114.29,0.0,1.0,0.0,0.00024]
[1778902225941,65.1,79111.24,0.0,1.0,0.0,0.00025]
[1778902230977,65.1,79112.92,0.0,1.0,0.0,0.00024]
[1778902236013,65.1,79115.11,0.0,1.0,0.0,0.00023]
[1778902241048,65.1,79116.22,0.0,1.0,0.0,0.00023]
[1778902249104,65.1,79116.6,0.0,1.0,0.0,0.00023]
[1778902257160,65.1,79118.91,0.0,1.0,0.0,0.00023]
[1778902263202,65.1,79117.71,0.0,1.0,0.0,0.00023]
[1778902264209,65.1,79111.23,0.0,1.0,0.0,0.00024]
[1778902270555,65.1,79111.32,0.0,1.0,0.0,0.00024]
[1778902276294,65.1,79111.46,0.0,1.0,0.0,0.00024]
[1778902281330,65.1,79111.53,0.0,1.0,0.0,0.00024]
[1778902286364,65.1,79112.51,0.0,1.0,0.0,0.00023]
[1778902291399,65.1,79116.93,0.0,1.0,0.0,0.00022]
[1778902300765,65.1,79117.19,0.0,1.0,0.0,0.00022]
[1778902307512,65.1,79118.05,0.0,1.0,0.0,0.00022]
[1778902317579,65.1,79118.49,0.0,1.0,0.0,0.00022]
[1778902322616,65.1,79120.32,0.0,1.0,0.0,0.00022]
[1778902330974,65.1,79121.14,0.0,1.0,0.0,0.00022]
[1778902336715,65.1,79122.21,0.0,1.0,0.0,0.00022]
[1778902341750,65.1,79119.44,0.0,1.0,0.0,0.00022]
[1778902349806,65.1,79119.48,0.0,1.0,0.0,0.00022]
[1778902351117,65.1,79110.11,0.0,1.0,0.0,0.00022]
[1778902352827,65.1,79108.94,0.0,1.0,0.0,0.00022]
[1778902357862,65.1,79106.19,0.0,1.0,0.0,0.00022]
[1778902363903,65.1,79105.44,0.0,1.0,0.0,0.00022]
[1778902371258,65.1,79103.48,0.0,1.0,0.0,0.00022]
[1778902372971,65.1,79093.48,0.0,1.0,0.0,0.00023]
[1778902373978,65.1,79093.93,0.0,1.0,0.0,0.00023]
[1778902379014,65.1,79095.19,0.0,1.0,0.0,0.00023]
[1778902384062,65.1,79095.68,0.0,1.0,0.0,0.00023]
[1778902389097,65.1,79102.22,0.0,1.0,0.0,0.00023]
[1778902390106,65.1,79107.16,0.0,1.0,0.0,0.00022]
[1778902395138,65.1,79106.86,0.0,1.0,0.0,0.00022]
[1778902400174,65.1,79108.29,0.0,1.0,0.0,0.00022]
[1778902405209,65.1,79108.01,0.0,1.0,0.0,0.00022]
[1778902411540,65.1,79107.37,0.0,1.0,0.0,0.00021]
[1778902417293,65.1,79106.97,0.0,1.0,0.0,0.00021]
[1778902424342,65.1,79106.49,0.0,1.0,0.0,0.00021]
[1778902431680,65.1,79105.49,0.0,1.0,0.0,0.00021]
[1778902437435,65.1,79104.59,0.0,1.0,0.0,0.00021]
[1778902449521,65.1,79104.31,0.0,1.0,0.0,0.00021]
[1778902454558,65.1,79104.01,0.0,1.0,0.0,0.00021]
[1778902457578,65.1,79109.84,0.0,1.0,0.0,0.00021]
[1778902464627,65.1,79110.07,0.0,1.0,0.0,0.00021]
[1778902471676,65.1,79109.37,0.0,1.0,0.0,0.0002]
[1778902476712,65.1,79109.62,0.0,1.0,0.0,0.0002]
[1778902482754,65.1,79109.45,0.0,1.0,0.0,0.0002]
[1778902487789,65.1,79109.64,0.0,1.0,0.0,0.0002]
[1778902495845,65.1,79108.9,0.0,1.0,0.0,0.0002]
[1778902500880,65.1,79106.29,0.0,1.0,0.0,0.0002]
[1778902506923,65.1,79105.89,0.0,1.0,0.0,0.0002]
[1778902509945,65.1,79099.94,0.0,1.0,0.0,0.00021]
[1778902510950,65.1,79094.5,0.0,1.0,0.0,0.00021]
[1778902512241,65.1,79091.17,0.0,1.0,0.0,0.00022]
[1778902519007,65.1,79092.97,0.0,1.0,0.0,0.00022]
[1778902526058,65.1,79092.35,0.0,1.0,0.0,0.00022]
[1778902531092,65.1,79093.02,0.0,1.0,0.0,0.00021]
[1778902536127,65.1,79092.41,0.0,1.0,0.0,0.00021]
[1778902542450,65.1,79092.46,0.0,1.0,0.0,0.00021]
[1778902549215,65.1,79092.46,0.0,1.0,0.0,0.00021]
[1778902558280,65.1,79094.0,0.0,1.0,0.0,0.00021]
[1778902565330,65.1,79091.21,0.0,1.0,0.0,0.00021]
[1778902570365,65.1,79090.83,0.0,1.0,0.0,0.00021]
[1778902575399,65.1,79090.48,0.0,1.0,0.0,0.00021]
[1778902580435,65.1,79089.33,0.0,1.0,0.0,0.00021]
[1778902585473,65.1,79086.28,0.0,1.0,0.0,0.00021]
[1778902591515,65.1,79084.03,0.0,1.0,0.0,0.00021]
[1778902597561,65.1,79083.57,0.0,1.0,0.0,0.00021]
[1778902602875,65.1,79087.22,0.0,1.0,0.0,0.0002]
[1778902606620,65.1,79093.64,0.0,1.0,0.0,0.0002]
[1778902610648,65.1,79097.46,0.0,1.0,0.0,0.00019]
[1778902615685,65.1,79096.64,0.0,1.0,0.0,0.0002]
[1778902621727,65.1,79095.63,0.0,1.0,0.0,0.0002]
[1778902626765,65.1,79095.32,0.0,1.0,0.0,0.0002]
[1778902631800,65.1,79095.0,0.0,1.0,0.0,0.0002]
[1778902636836,65.1,79094.87,0.0,1.0,0.0,0.0002]
[1778902642877,65.1,79092.13,0.0,1.0,0.0,0.0002]
[1778902647913,65.1,79092.55,0.0,1.0,0.0,0.0002]
[1778902653954,65.1,79090.9,0.0,1.0,0.0,0.00019]
[1778902658989,65.1,79091.86,0.0,1.0,0.0,0.00019]
[1778902664026,65.1,79093.24,0.0,1.0,0.0,0.00019]
[1778902669059,65.1,79094.09,0.0,1.0,0.0,0.00019]
[1778902675101,65.1,79096.98,0.0,1.0,0.0,0.00019]
[1778902683438,65.1,79097.99,0.0,1.0,0.0,0.00019]
[1778902690206,65.1,79099.4,0.0,1.0,0.0,0.00019]
[1778902699270,65.1,79099.99,0.0,1.0,0.0,0.00018]
[1778902705311,65.1,79100.17,0.0,1.0,0.0,0.00018]
[1778902712360,65.1,79099.91,0.0,1.0,0.0,0.00018]
[1778902722430,65.1,79099.66,0.0,1.0,0.0,0.00018]
[1778902727465,65.1,79100.37,0.0,1.0,0.0,0.00018]
[1778902733788,65.1,79100.6,0.0,1.0,0.0,0.00018]
[1778902740556,65.1,79101.08,0.0,1.0,0.0,0.00018]
[1778902748612,65.1,79099.88,0.0,1.0,0.0,0.00018]
[1778902753928,65.1,79100.37,0.0,1.0,0.0,0.00018]
[1778902759689,65.1,79100.05,0.0,1.0,0.0,0.00018]
[1778902771774,65.1,79103.04,0.0,1.0,0.0,0.00017]
[1778902777816,65.1,79102.04,0.0,1.0,0.0,0.00017]
[1778902784866,65.1,79100.79,0.0,1.0,0.0,0.00017]
[1778902794936,65.1,79100.04,0.0,1.0,0.0,0.00017]
[1778902799971,65.1,79092.9,0.0,1.0,0.0,0.00017]
[1778902806013,65.1,79090.37,0.0,1.0,0.0,0.00018]
[1778902814072,65.1,79089.65,0.0,1.0,0.0,0.00018]
[1778902820113,65.1,79090.21,0.0,1.0,0.0,0.00018]
[1778902825153,65.1,79089.51,0.0,1.0,0.0,0.00018]
[1778902832197,65.1,79089.09,0.0,1.0,0.0,0.00017]
[1778902843275,65.1,79088.42,0.0,1.0,0.0,0.00017]
[1778902850325,65.1,79086.81,0.0,1.0,0.0,0.00017]
[1778902861403,65.1,79086.69,0.0,1.0,0.0,0.00017]
[1778902866436,65.1,79085.61,0.0,1.0,0.0,0.00017]
[1778902871471,65.1,79085.78,0.0,1.0,0.0,0.00017]
[1778902874770,65.1,79080.17,0.0,1.0,0.0,0.00018]
[1778902882548,65.1,79080.75,0.0,1.0,0.0,0.00018]
[1778902887582,65.1,79084.9,0.0,1.0,0.0,0.00017]
[1778902893625,65.1,79085.38,0.0,1.0,0.0,0.00017]
[1778902899667,65.1,79085.46,0.0,1.0,0.0,0.00017]
[1778902904980,65.1,79085.56,0.0,1.0,0.0,0.00017]
[1778902911751,65.1,79085.5,0.0,1.0,0.0,0.00017]
[1778902921818,65.1,79085.52,0.0,1.0,0.0,0.00017]
[1778902925120,65.1,79067.14,0.0,1.0,0.0,0.00018]
[1778902931891,65.1,79067.23,0.0,1.0,0.0,0.00018]
[1778902941965,65.1,79067.99,0.0,1.0,0.0,0.00018]
[1778902943978,65.1,79062.74,0.0,1.0,0.0,0.00018]
[1778902949015,65.1,79057.28,0.0,1.0,0.0,0.00019]
[1778902955058,65.1,79056.26,0.0,1.0,0.0,0.00018]
[1778902960116,65.1,79055.85,0.0,1.0,0.0,0.00018]
[1778902965128,65.1,79060.82,0.0,1.0,0.0,0.00017]
[1778902970163,65.1,79060.17,0.0,1.0,0.0,0.00018]
[1778902975200,65.1,79057.48,0.0,1.0,0.0,0.00018]
[1778902981241,65.1,79056.65,0.0,1.0,0.0,0.00018]
[1778902986275,65.1,79057.19,0.0,1.0,0.0,0.00018]
[1778902992324,65.1,79056.83,0.0,1.0,0.0,0.00018]
[1778902997356,65.1,79057.91,0.0,1.0,0.0,0.00018]
[1778903002390,65.1,79058.47,0.0,1.0,0.0,0.00018]
[1778903010447,65.1,79059.2,0.0,1.0,0.0,0.00018]
[1778903015751,65.1,79059.14,0.0,1.0,0.0,0.00017]
[1778903021523,65.1,79058.49,0.0,1.0,0.0,0.00017]
[1778903026559,65.1,79056.22,0.0,1.0,0.0,0.00017]
[1778903035892,65.1,79055.89,0.0,1.0,0.0,0.00017]
[1778903042670,65.1,79055.71,0.0,1.0,0.0,0.00017]
[1778903052741,65.1,79055.52,0.0,1.0,0.0,0.00017]
[1778903064826,65.1,79055.31,0.0,1.0,0.0,0.00017]
[1778903067847,65.1,79045.41,0.0,1.0,0.0,0.00018]
[1778903068854,65.1,79045.38,0.0,1.0,0.0,0.00018]
[1778903073889,65.1,79045.1,0.0,1.0,0.0,0.00017]
[1778903078924,65.1,79044.7,0.0,1.0,0.0,0.00017]
[1778903086243,65.1,79045.0,0.0,1.0,0.0,0.00017]
[1778903090000,65.1,79039.25,0.0,1.0,0.0,0.00018]
[1778903095037,65.1,79036.2,0.0,1.0,0.0,0.00018]
[1778903100072,65.1,79033.77,0.0,1.0,0.0,0.00018]
[1778903105110,65.1,79030.35,0.0,1.0,0.0,0.00018]
[1778903106384,65.1,79035.63,0.0,1.0,0.0,0.00018]
[1778903112161,65.1,79036.47,0.0,1.0,0.0,0.00018]
[1778903119209,65.1,79035.93,0.0,1.0,0.0,0.00018]
[1778903121223,65.1,79041.33,0.0,1.0,0.0,0.00017]
[1778903124243,65.1,79042.82,0.0,1.0,0.0,0.00017]
[1778903130286,65.1,79044.29,0.0,1.0,0.0,0.00017]
[1778903135321,65.1,79044.5,0.0,1.0,0.0,0.00016]
[1778903140356,65.1,79048.84,0.0,1.0,0.0,0.00016]
[1778903145391,65.1,79048.82,0.0,1.0,0.0,0.00016]
[1778903150426,65.1,79049.17,0.0,1.0,0.0,0.00016]
[1778903155461,65.1,79049.15,0.0,1.0,0.0,0.00016]
[1778903160496,65.1,79049.49,0.0,1.0,0.0,0.00016]
[1778903161508,65.1,79043.86,0.0,1.0,0.0,0.00016]
[1778903162510,65.1,79040.48,0.0,1.0,0.0,0.00017]
[1778903164524,65.1,79046.09,0.0,1.0,0.0,0.00016]
[1778903169559,65.1,79046.87,0.0,1.0,0.0,0.00016]
[1778903176889,65.1,79047.17,0.0,1.0,0.0,0.00016]
[1778903184664,65.1,79048.37,0.0,1.0,0.0,0.00016]
[1778903190705,65.1,79049.51,0.0,1.0,0.0,0.00016]
[1778903195740,65.1,79050.24,0.0,1.0,0.0,0.00015]
[1778903203796,65.1,79052.88,0.0,1.0,0.0,0.00015]
[1778903211853,65.1,79052.68,0.0,1.0,0.0,0.00015]
[1778903217164,65.1,79052.38,0.0,1.0,0.0,0.00015]
[1778903222930,65.1,79051.97,0.0,1.0,0.0,0.00015]
[1778903228972,65.1,79051.83,0.0,1.0,0.0,0.00015]
[1778903234006,65.1,79052.01,0.0,1.0,0.0,0.00015]
[1778903246089,65.1,79051.55,0.0,1.0,0.0,0.00015]
[1778903253141,65.1,79046.57,0.0,1.0,0.0,0.00015]
[1778903262203,65.1,79046.25,0.0,1.0,0.0,0.00015]
[1778903267516,65.1,79046.77,0.0,1.0,0.0,0.00015]
[1778903273286,65.1,79043.61,0.0,1.0,0.0,0.00015]
[1778903275481,65.1,79039.62,0.0,1.0,0.0,0.00015]
[1778903288571,65.1,79038.47,0.0,1.0,0.0,0.00015]
[1778903294615,65.1,79038.85,0.0,1.0,0.0,0.00015]
[1778903299653,65.1,79039.85,0.0,1.0,0.0,0.00015]
[1778903304689,65.1,79042.37,0.0,1.0,0.0,0.00015]
[1778903310727,65.1,79044.12,0.0,1.0,0.0,0.00015]
[1778903317777,65.1,79044.58,0.0,1.0,0.0,0.00014]
[1778903323820,65.1,79045.39,0.0,1.0,0.0,0.00014]
[1778903328855,65.1,79040.26,0.0,1.0,0.0,0.00015]
[1778903332885,65.1,79038.07,0.0,1.0,0.0,0.00015]
[1778903338007,65.1,79042.11,0.0,1.0,0.0,0.00015]
[1778903343959,65.1,79042.53,0.0,1.0,0.0,0.00014]
[1778903354029,65.1,79043.03,0.0,1.0,0.0,0.00014]
[1778903361077,65.1,79042.12,0.0,1.0,0.0,0.00015]
[1778903366114,65.1,79041.46,0.0,1.0,0.0,0.00015]
[1778903373162,65.1,79041.16,0.0,1.0,0.0,0.00014]
[1778903378305,65.1,79040.48,0.0,1.0,0.0,0.00014]
[1778903385250,65.1,79040.34,0.0,1.0,0.0,0.00014]
[1778903390285,65.1,79040.91,0.0,1.0,0.0,0.00014]
[1778903398445,65.1,79041.14,0.0,1.0,0.0,0.00014]
[1778903402366,65.1,79035.76,0.0,1.0,0.0,0.00014]
[1778903403373,65.1,79029.93,0.0,1.0,0.0,0.00015]
[1778903404380,65.1,79029.85,0.0,1.0,0.0,0.00015]
[1778903409418,65.1,79029.87,0.0,1.0,0.0,0.00015]
[1778903417475,65.1,79029.98,0.0,1.0,0.0,0.00015]
[1778903423515,65.1,79026.22,0.0,1.0,0.0,0.00015]
[1778903428664,65.1,79023.57,0.0,1.0,0.0,0.00015]
[1778903435599,65.1,79022.36,0.0,1.0,0.0,0.00014]
[1778903440634,65.1,79021.45,0.0,1.0,0.0,0.00014]
[1778903445669,65.1,79020.25,0.0,1.0,0.0,0.00015]
[1778903456746,65.1,79019.34,0.0,1.0,0.0,0.00015]
[1778903461782,65.1,79019.05,0.0,1.0,0.0,0.00015]
[1778903466815,65.1,79019.08,0.0,1.0,0.0,0.00015]
[1778903471852,65.1,79019.2,0.0,1.0,0.0,0.00015]
[1778903479014,65.1,79018.78,0.0,1.0,0.0,0.00015]
[1778903484943,65.1,79018.16,0.0,1.0,0.0,0.00015]
[1778903489978,65.1,79017.29,0.0,1.0,0.0,0.00015]
[1778903499159,65.1,79016.29,0.0,1.0,0.0,0.00014]
[1778903508104,65.1,79016.31,0.0,1.0,0.0,0.00014]
[1778903515154,65.1,79015.5,0.0,1.0,0.0,0.00014]
[1778903520194,65.1,79019.65,0.0,1.0,0.0,0.00014]
[1778903529375,65.1,79022.34,0.0,1.0,0.0,0.00014]
[1778903535293,65.1,79022.82,0.0,1.0,0.0,0.00014]
[1778903540327,65.1,79026.97,0.0,1.0,0.0,0.00013]
[1778903545363,65.1,79027.7,0.0,1.0,0.0,0.00013]
[1778903550399,65.1,79028.11,0.0,1.0,0.0,0.00013]
[1778903555433,65.1,79029.21,0.0,1.0,0.0,0.00013]
[1778903560467,65.1,79029.89,0.0,1.0,0.0,0.00013]
[1778903565514,65.1,79029.7,0.0,1.0,0.0,0.00013]
[1778903571549,65.1,79027.9,0.0,1.0,0.0,0.00013]
[1778903577587,65.1,79023.66,0.0,1.0,0.0,0.00013]
[1778903582622,65.1,79023.23,0.0,1.0,0.0,0.00013]
[1778903588664,65.1,79023.3,0.0,1.0,0.0,0.00013]
[1778903592692,65.1,79016.97,0.0,1.0,0.0,0.00013]
[1778903593699,65.1,79013.42,0.0,1.0,0.0,0.00014]
[1778903598733,65.1,79012.03,0.0,1.0,0.0,0.00014]
[1778903606790,65.1,79011.95,0.0,1.0,0.0,0.00014]
[1778903613839,65.1,79011.86,0.0,1.0,0.0,0.00013]
[1778903619881,65.1,79011.67,0.0,1.0,0.0,0.00013]
[1778903624916,65.1,79015.39,0.0,1.0,0.0,0.00013]
[1778903626930,65.1,79020.67,0.0,1.0,0.0,0.00013]
[1778903631964,65.1,79020.19,0.0,1.0,0.0,0.00013]
[1778903637000,65.1,79019.3,0.0,1.0,0.0,0.00013]
[1778903642037,65.1,79019.23,0.0,1.0,0.0,0.00013]
[1778903647070,65.1,79022.21,0.0,1.0,0.0,0.00013]
[1778903649086,65.1,79023.95,0.0,1.0,0.0,0.00012]
[1778903654120,65.1,79024.89,0.0,1.0,0.0,0.00012]
[1778903656140,65.1,79031.77,0.0,1.0,0.0,0.00012]
[1778903657140,65.1,79034.26,0.0,1.0,0.0,0.00012]
[1778903662179,65.1,79034.46,0.0,1.0,0.0,0.00012]
[1778903667211,65.1,79035.2,0.0,1.0,0.0,0.00012]
[1778903672246,65.1,79035.65,0.0,1.0,0.0,0.00011]
[1778903677280,65.1,79036.29,0.0,1.0,0.0,0.00011]
[1778903682316,65.1,79036.3,0.0,1.0,0.0,0.00011]
[1778903687351,65.1,79036.42,0.0,1.0,0.0,0.00011]
[1778903692385,65.1,79036.54,0.0,1.0,0.0,0.00011]
[1778903698428,65.1,79036.32,0.0,1.0,0.0,0.00011]
[1778903700571,65.1,79044.15,0.0,1.0,0.0,0.00011]
[1778903703463,65.1,79047.46,0.0,1.0,0.0,0.00011]
[1778903710641,65.1,79048.0,0.0,1.0,0.0,0.00011]
[1778903716553,65.1,79048.31,0.0,1.0,0.0,0.00011]
[1778903721589,65.1,79048.21,0.0,1.0,0.0,0.00011]
[1778903730781,65.1,79048.09,0.0,1.0,0.0,0.00011]
[1778903735687,65.1,79055.86,0.0,1.0,0.0,0.0001]
[1778903736694,65.1,79060.11,0.0,1.0,0.0,0.0001]
[1778903738707,65.1,79065.26,0.0,1.0,0.0,0.0001]
[1778903744749,65.1,79066.29,0.0,1.0,0.0,9e-05]
[1778903750922,65.1,79067.53,0.0,1.0,0.0,9e-05]
[1778903756836,65.1,79068.74,0.0,1.0,0.0,9e-05]
[1778903763886,65.1,79072.06,0.0,1.0,0.0,9e-05]
[1778903768921,65.1,79074.33,0.0,1.0,0.0,9e-05]
[1778903774962,65.1,79074.77,0.0,1.0,0.0,9e-05]
[1778903781134,65.1,79079.44,0.0,1.0,0.0,9e-05]
[1778903787047,65.1,79083.22,0.0,1.0,0.0,9e-05]
[1778903792083,65.1,79083.9,0.0,1.0,0.0,8e-05]
[1778903797117,65.1,79086.38,0.0,1.0,0.0,8e-05]
[1778903804165,65.1,79085.85,0.0,1.0,0.0,8e-05]
[1778903809201,65.1,79084.72,0.0,1.0,0.0,8e-05]
[1778903814236,65.1,79083.42,0.0,1.0,0.0,8e-05]
[1778903821414,65.1,79082.36,0.0,1.0,0.0,8e-05]
[1778903831485,65.1,79082.06,0.0,1.0,0.0,8e-05]
[1778903841555,65.1,79079.42,0.0,1.0,0.0,9e-05]
[1778903846460,65.1,79069.81,0.0,1.0,0.0,9e-05]
[1778903847467,65.1,79066.5,0.0,1.0,0.0,9e-05]
[1778903852502,65.1,79066.32,0.0,1.0,0.0,9e-05]
[1778903861696,65.1,79066.09,0.0,1.0,0.0,9e-05]
[1778903867608,65.1,79066.08,0.0,1.0,0.0,9e-05]
[1778903872642,65.1,79066.31,0.0,1.0,0.0,9e-05]
[1778903877677,65.1,79066.62,0.0,1.0,0.0,9e-05]
[1778903883718,65.1,79066.49,0.0,1.0,0.0,9e-05]
[1778903891910,65.1,79067.33,0.0,1.0,0.0,9e-05]
[1778903899830,65.1,79067.41,0.0,1.0,0.0,9e-05]
[1778903908896,65.1,79068.06,0.0,1.0,0.0,9e-05]
[1778903909903,65.1,79058.0,0.0,1.0,0.0,9e-05]
[1778903910910,65.1,79055.3,0.0,1.0,0.0,9e-05]
[1778903917960,65.1,79055.07,0.0,1.0,0.0,9e-05]
[1778903926015,65.1,79057.27,0.0,1.0,0.0,9e-05]
[1778903932194,65.1,79058.26,0.0,1.0,0.0,8e-05]
[1778903938099,65.1,79058.61,0.0,1.0,0.0,8e-05]
[1778903940113,65.1,79049.83,0.0,1.0,0.0,9e-05]
[1778903941120,65.1,79050.32,0.0,1.0,0.0,9e-05]
[1778903946155,65.1,79051.6,0.0,1.0,0.0,9e-05]
[1778903952198,65.1,79051.77,0.0,1.0,0.0,9e-05]
[1778903958239,65.1,79053.19,0.0,1.0,0.0,9e-05]
[1778903963274,65.1,79055.0,0.0,1.0,0.0,9e-05]
[1778903970323,65.1,79056.18,0.0,1.0,0.0,9e-05]
[1778903976372,65.1,79056.54,0.0,1.0,0.0,8e-05]
[1778903980401,65.1,79063.4,0.0,1.0,0.0,8e-05]
[1778903982545,65.1,79065.15,0.0,1.0,0.0,8e-05]
[1778903989464,65.1,79063.68,0.0,1.0,0.0,8e-05]
[1778903994501,65.1,79057.0,0.0,1.0,0.0,8e-05]
[1778903996513,65.1,79052.13,0.0,1.0,0.0,8e-05]
[1778903999534,65.1,79048.08,0.0,1.0,0.0,8e-05]
[1778904001549,65.1,79040.23,0.0,1.0,0.0,9e-05]
[1778904002686,65.1,79035.64,0.0,1.0,0.0,9e-05]
[1778904005575,65.1,79040.78,0.0,1.0,0.0,9e-05]
[1778904007590,65.1,79043.3,0.0,1.0,0.0,9e-05]
[1778904012758,65.1,79042.91,0.0,1.0,0.0,9e-05]
[1778904019676,65.1,79042.54,0.0,1.0,0.0,9e-05]
[1778904027730,65.1,79041.76,0.0,1.0,0.0,9e-05]
[1778904032899,65.1,79039.44,0.0,1.0,0.0,8e-05]
[1778904038806,65.1,79038.4,0.0,1.0,0.0,8e-05]
[1778904043842,65.1,79038.29,0.0,1.0,0.0,8e-05]
[1778904048876,65.1,79037.21,0.0,1.0,0.0,8e-05]
[1778904053913,65.1,79037.11,0.0,1.0,0.0,8e-05]
[1778904059954,65.1,79040.32,0.0,1.0,0.0,8e-05]
[1778904064989,65.1,79041.74,0.0,1.0,0.0,8e-05]
[1778904070026,65.1,79045.86,0.0,1.0,0.0,8e-05]
[1778904075068,65.1,79048.02,0.0,1.0,0.0,8e-05]
[1778904080095,65.1,79048.0,0.0,1.0,0.0,8e-05]
[1778904085130,65.1,79049.41,0.0,1.0,0.0,8e-05]
[1778904091176,65.1,79049.73,0.0,1.0,0.0,8e-05]
[1778904098225,65.1,79050.2,0.0,1.0,0.0,8e-05]
[1778904103397,65.1,79051.23,0.0,1.0,0.0,8e-05]
[1778904110310,65.1,79051.23,0.0,1.0,0.0,8e-05]
[1778904113467,65.1,79042.85,0.0,1.0,0.0,8e-05]
[1778904117360,65.1,79035.43,0.0,1.0,0.0,8e-05]
[1778904122396,65.1,79033.31,0.0,1.0,0.0,8e-05]
[1778904126424,65.1,79018.86,0.0,1.0,0.0,9e-05]
[1778904127433,65.1,79010.89,0.0,1.0,0.0,9e-05]
[1778904132467,65.1,79004.2,0.0,1.0,0.0,9e-05]
[1778904137503,65.1,79004.17,0.0,1.0,0.0,9e-05]
[1778904142537,65.1,79003.88,0.0,1.0,0.0,9e-05]
[1778904147572,65.1,79017.28,0.0,1.0,0.0,9e-05]
[1778904148581,65.1,79025.23,0.0,1.0,0.0,8e-05]
[1778904149586,65.1,79026.76,0.0,1.0,0.0,8e-05]
[1778904154621,65.1,79030.64,0.0,1.0,0.0,8e-05]
[1778904156635,65.1,79024.59,0.0,1.0,0.0,8e-05]
[1778904161670,65.1,79026.68,0.0,1.0,0.0,8e-05]
[1778904166705,65.1,79026.63,0.0,1.0,0.0,8e-05]
[1778904171740,65.1,79026.07,0.0,1.0,0.0,8e-05]
[1778904176775,65.1,79025.68,0.0,1.0,0.0,8e-05]
[1778904181814,65.1,79026.41,0.0,1.0,0.0,8e-05]
[1778904183962,65.1,79032.3,0.0,1.0,0.0,8e-05]
[1778904185838,65.1,79025.51,0.0,1.0,0.0,8e-05]
[1778904186845,65.1,79023.47,0.0,1.0,0.0,8e-05]
[1778904191880,65.1,79023.01,0.0,1.0,0.0,8e-05]
[1778904196915,65.1,79026.22,0.0,1.0,0.0,8e-05]
[1778904197922,65.1,79031.47,0.0,1.0,0.0,8e-05]
[1778904199935,65.1,79035.11,0.0,1.0,0.0,8e-05]
[1778904204970,65.1,79035.81,0.0,1.0,0.0,8e-05]
[1778904210011,65.1,79036.05,0.0,1.0,0.0,8e-05]
[1778904214172,65.1,79041.1,0.0,1.0,0.0,7e-05]
[1778904220076,65.1,79040.94,0.0,1.0,0.0,7e-05]
[1778904224242,65.1,79045.15,0.0,1.0,0.0,7e-05]
[1778904230147,65.1,79048.45,0.0,1.0,0.0,7e-05]
[1778904235181,65.1,79050.2,0.0,1.0,0.0,7e-05]
[1778904240216,65.1,79053.12,0.0,1.0,0.0,7e-05]
[1778904244383,65.1,79060.66,0.0,1.0,0.0,7e-05]
[1778904250288,65.1,79060.41,0.0,1.0,0.0,7e-05]
[1778904256332,65.1,79061.52,0.0,1.0,0.0,7e-05]
[1778904261366,65.1,79059.14,0.0,1.0,0.0,7e-05]
[1778904268423,65.1,79059.48,0.0,1.0,0.0,7e-05]
[1778904271444,65.1,79057.26,0.0,1.0,0.0,6e-05]
[1778904276479,65.1,79057.58,0.0,1.0,0.0,6e-05]
[1778904281514,65.1,79061.23,0.0,1.0,0.0,6e-05]
[1778904286549,65.1,79062.26,0.0,1.0,0.0,6e-05]
[1778904291584,65.1,79066.67,0.0,1.0,0.0,6e-05]
[1778904296619,65.1,79068.56,0.0,1.0,0.0,6e-05]
[1778904302663,65.1,79068.17,0.0,1.0,0.0,6e-05]
[1778904307697,65.1,79065.39,0.0,1.0,0.0,6e-05]
[1778904312731,65.1,79064.49,0.0,1.0,0.0,6e-05]
[1778904317765,65.1,79065.85,0.0,1.0,0.0,6e-05]
[1778904322800,65.1,79066.09,0.0,1.0,0.0,6e-05]
[1778904329849,65.1,79066.28,0.0,1.0,0.0,6e-05]
[1778904335023,65.1,79066.3,0.0,1.0,0.0,6e-05]
[1778904341934,65.1,79066.3,0.0,1.0,0.0,6e-05]
[1778904346969,65.1,79067.84,0.0,1.0,0.0,6e-05]
[1778904352004,65.1,79067.74,0.0,1.0,0.0,6e-05]
[1778904357039,65.1,79064.16,0.0,1.0,0.0,6e-05]
[1778904362074,65.1,79062.42,0.0,1.0,0.0,6e-05]
[1778904367109,65.1,79058.17,0.0,1.0,0.0,6e-05]
[1778904375310,65.1,79058.96,0.0,1.0,0.0,6e-05]
[1778904382214,65.1,79059.52,0.0,1.0,0.0,6e-05]
[1778904387249,65.1,79060.07,0.0,1.0,0.0,6e-05]
[1778904392286,65.1,79059.94,0.0,1.0,0.0,6e-05]
[1778904397321,65.1,79056.1,0.0,1.0,0.0,6e-05]
[1778904402358,65.1,79055.48,0.0,1.0,0.0,6e-05]
[1778904408399,65.1,79055.9,0.0,1.0,0.0,6e-05]
[1778904414440,65.1,79055.09,0.0,1.0,0.0,6e-05]
[1778904421492,65.1,79054.85,0.0,1.0,0.0,6e-05]
[1778904426526,65.1,79054.61,0.0,1.0,0.0,6e-05]
[1778904433576,65.1,79053.62,0.0,1.0,0.0,6e-05]
[1778904439618,65.1,79053.92,0.0,1.0,0.0,6e-05]
[1778904444654,65.1,79046.17,0.0,1.0,0.0,6e-05]
[1778904445810,65.1,79038.58,0.0,1.0,0.0,6e-05]
[1778904453716,65.1,79036.86,0.0,1.0,0.0,6e-05]
[1778904459758,65.1,79036.47,0.0,1.0,0.0,6e-05]
[1778904466808,65.1,79036.92,0.0,1.0,0.0,6e-05]
[1778904471842,65.1,79036.45,0.0,1.0,0.0,6e-05]
[1778904477884,65.1,79035.64,0.0,1.0,0.0,6e-05]
[1778904486109,65.1,79034.74,0.0,1.0,0.0,6e-05]
[1778904491981,65.1,79034.75,0.0,1.0,0.0,6e-05]
[1778904505073,65.1,79034.74,0.0,1.0,0.0,6e-05]
[1778904516319,65.1,79033.93,0.0,1.0,0.0,6e-05]
[1778904526395,65.1,79035.29,0.0,1.0,0.0,6e-05]
[1778904535284,65.1,79035.85,0.0,1.0,0.0,6e-05]
[1778904541327,65.1,79036.54,0.0,1.0,0.0,6e-05]
[1778904543340,65.1,79043.46,0.0,1.0,0.0,5e-05]
[1778904545353,65.1,79045.33,0.0,1.0,0.0,5e-05]
[1778904550389,65.1,79045.71,0.0,1.0,0.0,5e-05]
[1778904556603,65.1,79048.39,0.0,1.0,0.0,5e-05]
[1778904564487,65.1,79048.02,0.0,1.0,0.0,5e-05]
[1778904570529,65.1,79047.62,0.0,1.0,0.0,5e-05]
[1778904573553,65.1,79046.01,0.0,1.0,0.0,5e-05]
[1778904576744,65.1,79041.62,0.0,1.0,0.0,5e-05]
[1778904579594,65.1,79047.69,0.0,1.0,0.0,5e-05]
[1778904584628,65.1,79048.22,0.0,1.0,0.0,5e-05]
[1778904589671,65.1,79064.77,0.0,1.0,0.0,5e-05]
[1778904590674,65.1,79072.96,0.0,1.0,0.0,5e-05]
[1778904591681,65.1,79078.44,0.0,1.0,0.0,4e-05]
[1778904596884,65.1,79079.2,0.0,1.0,0.0,4e-05]
[1778904602758,65.1,79073.56,0.0,1.0,0.0,5e-05]
[1778904603764,65.1,79065.9,0.0,1.0,0.0,5e-05]
[1778904605782,65.1,79063.81,0.0,1.0,0.0,5e-05]
[1778904610819,65.1,79060.75,0.0,1.0,0.0,5e-05]
[1778904615856,65.1,79059.14,0.0,1.0,0.0,5e-05]
[1778904617032,65.1,79031.19,0.0,1.0,0.0,5e-05]
[1778904617865,65.1,79031.19,0.0,1.0,0.0,5e-05]
[1778904622900,65.1,79017.28,0.0,1.0,0.0,6e-05]
[1778904623907,65.1,79011.76,0.0,1.0,0.0,6e-05]
[1778904629950,65.1,79011.84,0.0,1.0,0.0,6e-05]
[1778904634984,65.1,79012.81,0.0,1.0,0.0,6e-05]
[1778904640023,65.1,79016.65,0.0,1.0,0.0,6e-05]
[1778904645055,65.1,79016.77,0.0,1.0,0.0,6e-05]
[1778904649082,65.1,79022.58,0.0,1.0,0.0,5e-05]
[1778904657317,65.1,79022.92,0.0,1.0,0.0,5e-05]
[1778904663181,65.1,79022.95,0.0,1.0,0.0,5e-05]
[1778904668216,65.1,79025.93,0.0,1.0,0.0,5e-05]
[1778904673251,65.1,79026.2,0.0,1.0,0.0,5e-05]
[1778904678286,65.1,79025.91,0.0,1.0,0.0,5e-05]
[1778904683321,65.1,79026.24,0.0,1.0,0.0,5e-05]
[1778904688356,65.1,79025.89,0.0,1.0,0.0,5e-05]
[1778904693391,65.1,79025.93,0.0,1.0,0.0,5e-05]
[1778904697601,65.1,79020.59,0.0,1.0,0.0,5e-05]
[1778904706482,65.1,79021.65,0.0,1.0,0.0,5e-05]
[1778904711517,65.1,79023.74,0.0,1.0,0.0,5e-05]
[1778904717741,65.1,79024.84,0.0,1.0,0.0,5e-05]
[1778904726622,65.1,79025.47,0.0,1.0,0.0,5e-05]
[1778904731658,65.1,79025.79,0.0,1.0,0.0,5e-05]
[1778904735689,65.1,79031.98,0.0,1.0,0.0,5e-05]
[1778904740721,65.1,79036.79,0.0,1.0,0.0,5e-05]
[1778904745755,65.1,79037.38,0.0,1.0,0.0,5e-05]
[1778904750791,65.1,79038.32,0.0,1.0,0.0,5e-05]
[1778904755828,65.1,79038.3,0.0,1.0,0.0,5e-05]
[1778904758032,65.1,79048.51,0.0,1.0,0.0,4e-05]
[1778904759856,65.1,79053.3,0.0,1.0,0.0,4e-05]
[1778904766905,65.1,79052.92,0.0,1.0,0.0,4e-05]
[1778904773956,65.1,79053.87,0.0,1.0,0.0,4e-05]
[1778904779995,65.1,79054.08,0.0,1.0,0.0,4e-05]
[1778904785033,65.1,79055.33,0.0,1.0,0.0,4e-05]
[1778904796105,65.1,79055.4,0.0,1.0,0.0,4e-05]
[1778904803156,65.1,79055.27,0.0,1.0,0.0,4e-05]
[1778904808192,65.1,79054.67,0.0,1.0,0.0,4e-05]
[1778904818262,65.1,79054.57,0.0,1.0,0.0,4e-05]
[1778904823303,65.1,79052.39,0.0,1.0,0.0,4e-05]
[1778904828523,65.1,79048.88,0.0,1.0,0.0,4e-05]
[1778904834374,65.1,79048.66,0.0,1.0,0.0,4e-05]
[1778904842432,65.1,79049.04,0.0,1.0,0.0,4e-05]
[1778904847466,65.1,79049.62,0.0,1.0,0.0,4e-05]
[1778904852501,65.1,79048.41,0.0,1.0,0.0,4e-05]
[1778904857536,65.1,79044.23,0.0,1.0,0.0,4e-05]
[1778904863578,65.1,79044.4,0.0,1.0,0.0,4e-05]
[1778904868809,65.1,79042.61,0.0,1.0,0.0,4e-05]
[1778904873648,65.1,79041.35,0.0,1.0,0.0,4e-05]
[1778904878879,65.1,79040.33,0.0,1.0,0.0,4e-05]
[1778904884725,65.1,79039.82,0.0,1.0,0.0,4e-05]
[1778904889762,65.1,79038.12,0.0,1.0,0.0,4e-05]
[1778904897819,65.1,79037.98,0.0,1.0,0.0,4e-05]
[1778904902851,65.1,79035.44,0.0,1.0,0.0,4e-05]
[1778904909093,65.1,79035.16,0.0,1.0,0.0,4e-05]
[1778904914935,65.1,79035.03,0.0,1.0,0.0,4e-05]
[1778904921985,65.1,79035.1,0.0,1.0,0.0,4e-05]
[1778904927022,65.1,79040.12,0.0,1.0,0.0,4e-05]
[1778904931050,65.1,79036.43,0.0,1.0,0.0,4e-05]
[1778904936084,65.1,79035.73,0.0,1.0,0.0,4e-05]
[1778904941119,65.1,79035.46,0.0,1.0,0.0,4e-05]
[1778904944145,65.1,79040.94,0.0,1.0,0.0,4e-05]
[1778904949376,65.1,79042.62,0.0,1.0,0.0,4e-05]
[1778904955220,65.1,79043.59,0.0,1.0,0.0,4e-05]
[1778904961262,65.1,79046.44,0.0,1.0,0.0,4e-05]
[1778904966295,65.1,79046.82,0.0,1.0,0.0,4e-05]
[1778904971331,65.1,79047.5,0.0,1.0,0.0,4e-05]
[1778904973347,65.1,79040.54,0.0,1.0,0.0,4e-05]
[1778904975360,65.1,79039.99,0.0,1.0,0.0,4e-05]
[1778904980395,65.1,79038.88,0.0,1.0,0.0,4e-05]
[1778904985430,65.1,79038.41,0.0,1.0,0.0,4e-05]
[1778904993485,65.1,79038.59,0.0,1.0,0.0,4e-05]
[1778904998521,65.1,79038.68,0.0,1.0,0.0,4e-05]
[1778905008594,65.1,79038.11,0.0,1.0,0.0,4e-05]
[1778905014633,65.1,79038.07,0.0,1.0,0.0,4e-05]
[1778905019865,65.1,79038.1,0.0,1.0,0.0,4e-05]
[1778905025713,65.1,79041.47,0.0,1.0,0.0,4e-05]
[1778905030747,65.1,79041.29,0.0,1.0,0.0,4e-05]
[1778905035783,65.1,79042.19,0.0,1.0,0.0,4e-05]
[1778905040818,65.1,79042.94,0.0,1.0,0.0,4e-05]
[1778905045852,65.1,79044.01,0.0,1.0,0.0,4e-05]
[1778905050887,65.1,79043.95,0.0,1.0,0.0,4e-05]
[1778905053910,65.1,79049.4,0.0,1.0,0.0,3e-05]
[1778905060149,65.1,79049.24,0.0,1.0,0.0,3e-05]
[1778905065993,65.1,79048.89,0.0,1.0,0.0,3e-05]
[1778905071029,65.1,79049.19,0.0,1.0,0.0,3e-05]
[1778905078078,65.1,79049.2,0.0,1.0,0.0,3e-05]
[1778905088154,65.1,79049.44,0.0,1.0,0.0,3e-05]
[1778905093189,65.1,79050.9,0.0,1.0,0.0,3e-05]
[1778905098224,65.1,79051.52,0.0,1.0,0.0,3e-05]
[1778905103259,65.1,79052.47,0.0,1.0,0.0,3e-05]
[1778905108294,65.1,79053.53,0.0,1.0,0.0,3e-05]
[1778905113329,65.1,79053.26,0.0,1.0,0.0,3e-05]
[1778905118365,65.1,79049.12,0.0,1.0,0.0,3e-05]
[1778905119373,65.1,79043.43,0.0,1.0,0.0,3e-05]
[1778905129439,65.1,79043.74,0.0,1.0,0.0,3e-05]
[1778905135483,65.1,79043.48,0.0,1.0,0.0,3e-05]
[1778905140520,65.1,79043.42,0.0,1.0,0.0,3e-05]
[1778905148575,65.1,79043.25,0.0,1.0,0.0,3e-05]
[1778905158647,65.1,79044.68,0.0,1.0,0.0,3e-05]
[1778905163681,65.1,79046.99,0.0,1.0,0.0,3e-05]
[1778905168715,65.1,79047.21,0.0,1.0,0.0,3e-05]
[1778905173751,65.1,79046.97,0.0,1.0,0.0,3e-05]
[1778905180989,65.1,79046.61,0.0,1.0,0.0,3e-05]
[1778905187849,65.1,79046.53,0.0,1.0,0.0,3e-05]
[1778905189861,65.1,79040.49,0.0,1.0,0.0,3e-05]
[1778905191060,65.1,79029.57,0.0,1.0,0.0,3e-05]
[1778905191876,65.1,79029.61,0.0,1.0,0.0,3e-05]
[1778905197917,65.1,79027.88,0.0,1.0,0.0,3e-05]
[1778905202952,65.1,79027.92,0.0,1.0,0.0,3e-05]
[1778905211200,65.1,79030.7,0.0,1.0,0.0,3e-05]
[1778905217055,65.1,79030.7,0.0,1.0,0.0,3e-05]
[1778905222095,65.1,79032.18,0.0,1.0,0.0,3e-05]
[1778905229143,65.1,79032.42,0.0,1.0,0.0,3e-05]
[1778905238207,65.1,79033.79,0.0,1.0,0.0,3e-05]
[1778905243249,65.1,79034.7,0.0,1.0,0.0,3e-05]
[1778905247270,65.1,79040.1,0.0,1.0,0.0,3e-05]
[1778905253313,65.1,79039.36,0.0,1.0,0.0,3e-05]
[1778905258346,65.1,79036.39,0.0,1.0,0.0,3e-05]
[1778905263382,65.1,79037.15,0.0,1.0,0.0,3e-05]
[1778905271620,65.1,79037.29,0.0,1.0,0.0,3e-05]
[1778905277480,65.1,79037.59,0.0,1.0,0.0,3e-05]
[1778905282518,65.1,79037.76,0.0,1.0,0.0,3e-05]
[1778905287554,65.1,79037.77,0.0,1.0,0.0,3e-05]
[1778905291760,65.1,79032.98,0.0,1.0,0.0,3e-05]
[1778905297622,65.1,79032.56,0.0,1.0,0.0,3e-05]
[1778905304673,65.1,79032.72,0.0,1.0,0.0,3e-05]
[1778905309707,65.1,79033.89,0.0,1.0,0.0,3e-05]
[1778905314741,65.1,79033.74,0.0,1.0,0.0,3e-05]
[1778905319775,65.1,79037.97,0.0,1.0,0.0,3e-05]
[1778905324811,65.1,79038.24,0.0,1.0,0.0,3e-05]
[1778905329845,65.1,79040.17,0.0,1.0,0.0,3e-05]
[1778905339915,65.1,79038.81,0.0,1.0,0.0,3e-05]
[1778905346965,65.1,79037.32,0.0,1.0,0.0,3e-05]
[1778905352182,65.1,79037.16,0.0,1.0,0.0,3e-05]
[1778905358042,65.1,79037.06,0.0,1.0,0.0,3e-05]
[1778905363077,65.1,79037.21,0.0,1.0,0.0,3e-05]
[1778905369118,65.1,79037.1,0.0,1.0,0.0,3e-05]
[1778905377176,65.1,79036.3,0.0,1.0,0.0,3e-05]
[1778905382394,65.1,79036.26,0.0,1.0,0.0,3e-05]
[1778905387245,65.1,79044.33,0.0,1.0,0.0,2e-05]
[1778905392465,65.1,79043.83,0.0,1.0,0.0,2e-05]
[1778905398321,65.1,79043.42,0.0,1.0,0.0,2e-05]
[1778905403357,65.1,79044.89,0.0,1.0,0.0,2e-05]
[1778905408394,65.1,79046.08,0.0,1.0,0.0,2e-05]
[1778905415443,65.1,79046.01,0.0,1.0,0.0,2e-05]
[1778905422679,65.1,79045.38,0.0,1.0,0.0,2e-05]
[1778905428534,65.1,79044.98,0.0,1.0,0.0,2e-05]
[1778905433571,65.1,79043.88,0.0,1.0,0.0,2e-05]
[1778905442819,65.1,79041.99,0.0,1.0,0.0,2e-05]
[1778905449689,65.1,79040.65,0.0,1.0,0.0,2e-05]
[1778905454723,65.1,79041.29,0.0,1.0,0.0,2e-05]
[1778905460765,65.1,79040.93,0.0,1.0,0.0,2e-05]
[1778905465801,65.1,79041.81,0.0,1.0,0.0,2e-05]
[1778905470835,65.1,79041.99,0.0,1.0,0.0,2e-05]
[1778905475869,65.1,79042.24,0.0,1.0,0.0,2e-05]
[1778905477884,65.1,79031.82,0.0,1.0,0.0,2e-05]
[1778905482918,65.1,79028.36,0.0,1.0,0.0,2e-05]
[1778905487953,65.1,79026.74,0.0,1.0,0.0,2e-05]
[1778905492988,65.1,79027.93,0.0,1.0,0.0,2e-05]
[1778905498030,65.1,79033.43,0.0,1.0,0.0,2e-05]
[1778905503239,65.1,79040.6,0.0,1.0,0.0,2e-05]
[1778905505079,65.1,79041.79,0.0,1.0,0.0,2e-05]
[1778905512130,65.1,79042.93,0.0,1.0,0.0,2e-05]
[1778905517163,65.1,79042.43,0.0,1.0,0.0,2e-05]
[1778905523379,65.1,79042.47,0.0,1.0,0.0,2e-05]
[1778905530255,65.1,79042.5,0.0,1.0,0.0,2e-05]
[1778905535289,65.1,79042.13,0.0,1.0,0.0,2e-05]
[1778905540325,65.1,79039.81,0.0,1.0,0.0,2e-05]
[1778905546366,65.1,79039.78,0.0,1.0,0.0,2e-05]
[1778905551402,65.1,79039.51,0.0,1.0,0.0,2e-05]
[1778905556442,65.1,79039.44,0.0,1.0,0.0,2e-05]
[1778905561476,65.1,79039.42,0.0,1.0,0.0,2e-05]
[1778905566514,65.1,79041.9,0.0,1.0,0.0,2e-05]
[1778905571575,65.1,79041.51,0.0,1.0,0.0,2e-05]
[1778905576611,65.1,79041.1,0.0,1.0,0.0,2e-05]
[1778905581644,65.1,79041.19,0.0,1.0,0.0,2e-05]
[1778905586683,65.1,79040.68,0.0,1.0,0.0,2e-05]
[1778905591715,65.1,79036.87,0.0,1.0,0.0,2e-05]
[1778905597758,65.1,79034.2,0.0,1.0,0.0,2e-05]
[1778905603941,65.1,79031.53,0.0,1.0,0.0,2e-05]
[1778905614012,65.1,79033.46,0.0,1.0,0.0,2e-05]
[1778905620921,65.1,79033.21,0.0,1.0,0.0,2e-05]
[1778905625954,65.1,79033.23,0.0,1.0,0.0,2e-05]
[1778905630988,65.1,79034.22,0.0,1.0,0.0,2e-05]
[1778905642065,65.1,79034.43,0.0,1.0,0.0,2e-05]
[1778905653143,65.1,79035.83,0.0,1.0,0.0,2e-05]
[1778905659185,65.1,79036.13,0.0,1.0,0.0,2e-05]
[1778905664369,65.1,79036.3,0.0,1.0,0.0,2e-05]
[1778905670262,65.1,79036.62,0.0,1.0,0.0,2e-05]
[1778905680329,65.1,79036.97,0.0,1.0,0.0,2e-05]
[1778905687381,65.1,79037.33,0.0,1.0,0.0,2e-05]
[1778905692421,65.1,79037.74,0.0,1.0,0.0,2e-05]
[1778905699464,65.1,79037.25,0.0,1.0,0.0,2e-05]
[1778905704654,65.1,79036.23,0.0,1.0,0.0,2e-05]
[1778905710543,65.1,79032.31,0.0,1.0,0.0,2e-05]
[1778905711551,65.1,79030.98,0.0,1.0,0.0,2e-05]
[1778905712559,65.1,79024.98,0.0,1.0,0.0,2e-05]
[1778905713564,65.1,79018.66,0.0,1.0,0.0,2e-05]
[1778905714724,65.1,79017.53,0.0,1.0,0.0,2e-05]
[1778905721619,65.1,79017.13,0.0,1.0,0.0,2e-05]
[1778905726656,65.1,79015.08,0.0,1.0,0.0,2e-05]
[1778905731689,65.1,79015.0,0.0,1.0,0.0,2e-05]
[1778905736725,65.1,79014.85,0.0,1.0,0.0,2e-05]
[1778905743774,65.1,79013.23,0.0,1.0,0.0,2e-05]
[1778905748808,65.1,79011.88,0.0,1.0,0.0,2e-05]
[1778905753906,65.1,79010.83,0.0,1.0,0.0,2e-05]
[1778905755014,65.1,79005.25,0.0,1.0,0.0,2e-05]
[1778905756894,65.1,79003.93,0.0,1.0,0.0,2e-05]
[1778905761928,65.1,79003.93,0.0,1.0,0.0,2e-05]
[1778905768977,65.1,79003.13,0.0,1.0,0.0,2e-05]
[1778905774011,65.1,79003.17,0.0,1.0,0.0,2e-05]
[1778905779048,65.1,79002.16,0.0,1.0,0.0,2e-05]
[1778905784084,65.1,79002.12,0.0,1.0,0.0,2e-05]
[1778905789117,65.1,79000.66,0.0,1.0,0.0,2e-05]
[1778905795295,65.1,79000.63,0.0,1.0,0.0,2e-05]
[1778905801202,65.1,79000.96,0.0,1.0,0.0,2e-05]
[1778905809258,65.1,79002.84,0.0,1.0,0.0,2e-05]
[1778905814293,65.1,79003.8,0.0,1.0,0.0,2e-05]
[1778905817313,65.1,78998.38,0.0,1.0,0.0,2e-05]
[1778905820337,65.1,79003.79,0.0,1.0,0.0,2e-05]
[1778905825505,65.1,79006.4,0.0,1.0,0.0,2e-05]
[1778905831415,65.1,79005.31,0.0,1.0,0.0,2e-05]
[1778905840477,65.1,79006.3,0.0,1.0,0.0,2e-05]
[1778905845645,65.1,79006.75,0.0,1.0,0.0,2e-05]
[1778905851554,65.1,79000.9,0.0,1.0,0.0,2e-05]
[1778905862632,65.1,79004.66,0.0,1.0,0.0,2e-05]
[1778905870688,65.1,79004.39,0.0,1.0,0.0,2e-05]
[1778905875865,65.1,79000.9,0.0,1.0,0.0,2e-05]
[1778905881765,65.1,78999.55,0.0,1.0,0.0,2e-05]
[1778905886799,65.1,78997.33,0.0,1.0,0.0,2e-05]
[1778905893850,65.1,78995.42,0.0,1.0,0.0,2e-05]
[1778905897877,65.1,78986.75,0.0,1.0,0.0,2e-05]
[1778905902912,65.1,78983.83,0.0,1.0,0.0,2e-05]
[1778905907946,65.1,78989.2,0.0,1.0,0.0,2e-05]
[1778905912981,65.1,78990.15,0.0,1.0,0.0,2e-05]
[1778905914996,65.1,78984.95,0.0,1.0,0.0,2e-05]
[1778905920035,65.1,78984.19,0.0,1.0,0.0,2e-05]
[1778905925066,65.1,78979.15,0.0,1.0,0.0,2e-05]
[1778905930103,65.1,78977.9,0.0,1.0,0.0,2e-05]
[1778905935138,65.1,78976.32,0.0,1.0,0.0,2e-05]
[1778905940174,65.1,78967.78,0.0,1.0,0.0,2e-05]
[1778905941180,65.1,78964.12,0.0,1.0,0.0,2e-05]
[1778905945209,65.1,78960.68,0.0,1.0,0.0,2e-05]
[1778905954274,65.1,78963.63,0.0,1.0,0.0,2e-05]
[1778905959307,65.1,78961.72,0.0,1.0,0.0,2e-05]
[1778905963336,65.1,78955.84,0.0,1.0,0.0,2e-05]
[1778905968370,65.1,78957.2,0.0,1.0,0.0,2e-05]
[1778905973406,65.1,78956.63,0.0,1.0,0.0,2e-05]
[1778905979447,65.1,78956.17,0.0,1.0,0.0,2e-05]
[1778905982475,65.1,78949.53,0.0,1.0,0.0,2e-05]
[1778905983477,65.1,78946.03,0.0,1.0,0.0,2e-05]
[1778905988553,65.1,78948.7,0.0,1.0,0.0,2e-05]
[1778905990550,65.1,78928.4,0.0,1.0,0.0,2e-05]
[1778905991555,65.1,78912.0,0.0,1.0,0.0,3e-05]
[1778905992561,65.1,78905.15,0.0,1.0,0.0,3e-05]
[1778905993569,65.1,78901.26,0.0,1.0,0.0,3e-05]
[1778905994575,65.1,78884.36,0.0,1.0,0.0,3e-05]
[1778905995582,65.1,78868.98,0.0,1.0,0.0,3e-05]
[1778905996716,65.1,78864.43,0.0,1.0,0.0,3e-05]
[1778905998607,65.1,78843.01,0.0,1.0,0.0,4e-05]
[1778905999613,65.1,78823.81,0.0,1.0,0.0,4e-05]
[1778906000619,65.1,78820.49,0.0,1.0,0.0,4e-05]
[1778906001631,65.1,78834.4,0.0,1.0,0.0,4e-05]
[1778906002633,65.1,78838.69,0.0,1.0,0.0,4e-05]
[1778906005654,65.1,78833.45,0.0,1.0,0.0,4e-05]
[1778906010689,65.1,78833.45,0.0,1.0,0.0,4e-05]
[1778906012704,65.1,78838.23,0.0,1.0,0.0,3e-05]
[1778906017739,65.1,78840.35,0.0,1.0,0.0,3e-05]
[1778906019753,65.1,78847.59,0.0,1.0,0.0,3e-05]
[1778906020759,65.1,78853.87,0.0,1.0,0.0,3e-05]
[1778906021767,65.1,78857.83,0.0,1.0,0.0,3e-05]
[1778906022774,65.1,78866.91,0.0,1.0,0.0,3e-05]
[1778906023782,65.1,78870.23,0.0,1.0,0.0,3e-05]
[1778906024788,65.1,78881.4,0.0,1.0,0.0,3e-05]
[1778906025795,65.1,78884.59,0.0,1.0,0.0,3e-05]
[1778906030830,65.1,78892.46,0.0,1.0,0.0,3e-05]
[1778906032844,65.1,78897.19,0.0,1.0,0.0,3e-05]
[1778906038886,65.1,78896.69,0.0,1.0,0.0,3e-05]
[1778906042914,65.1,78888.94,0.0,1.0,0.0,3e-05]
[1778906043921,65.1,78888.65,0.0,1.0,0.0,3e-05]
[1778906048956,65.1,78889.86,0.0,1.0,0.0,3e-05]
[1778906050972,65.1,78873.81,0.0,1.0,0.0,3e-05]
[1778906051979,65.1,78871.31,0.0,1.0,0.0,3e-05]
[1778906052986,65.1,78876.62,0.0,1.0,0.0,3e-05]
[1778906053994,65.1,78883.18,0.0,1.0,0.0,3e-05]
[1778906055000,65.1,78897.23,0.0,1.0,0.0,3e-05]
[1778906056017,65.1,78911.46,0.0,1.0,0.0,2e-05]
[1778906057145,65.1,78916.01,0.0,1.0,0.0,2e-05]
[1778906062051,65.1,78908.8,0.0,1.0,0.0,2e-05]
[1778906067218,65.1,78902.52,0.0,1.0,0.0,3e-05]
[1778906069099,65.1,78900.5,0.0,1.0,0.0,3e-05]
[1778906074135,65.1,78901.85,0.0,1.0,0.0,2e-05]
[1778906076149,65.1,78896.08,0.0,1.0,0.0,2e-05]
[1778906077287,65.1,78890.21,0.0,1.0,0.0,3e-05]
[1778906079174,65.1,78890.88,0.0,1.0,0.0,3e-05]
[1778906083204,65.1,78878.16,0.0,1.0,0.0,3e-05]
[1778906084208,65.1,78871.73,0.0,1.0,0.0,3e-05]
[1778906085215,65.1,78872.08,0.0,1.0,0.0,3e-05]
[1778906087368,65.1,78852.62,0.0,1.0,0.0,3e-05]
[1778906089249,65.1,78853.47,0.0,1.0,0.0,3e-05]
[1778906094282,65.1,78855.7,0.0,1.0,0.0,3e-05]
[1778906097438,65.1,78858.2,0.0,1.0,0.0,3e-05]
[1778906100323,65.1,78870.54,0.0,1.0,0.0,3e-05]
[1778906101331,65.1,78870.55,0.0,1.0,0.0,3e-05]
[1778906106365,65.1,78873.21,0.0,1.0,0.0,3e-05]
[1778906109386,65.1,78883.37,0.0,1.0,0.0,3e-05]
[1778906110397,65.1,78887.01,0.0,1.0,0.0,3e-05]
[1778906111403,65.1,78894.93,0.0,1.0,0.0,2e-05]
[1778906112407,65.1,78898.2,0.0,1.0,0.0,2e-05]
[1778906114421,65.1,78906.06,0.0,1.0,0.0,2e-05]
[1778906116434,65.1,78909.77,0.0,1.0,0.0,2e-05]
[1778906120464,65.1,78904.55,0.0,1.0,0.0,2e-05]
[1778906125501,65.1,78908.39,0.0,1.0,0.0,2e-05]
[1778906130534,65.1,78909.74,0.0,1.0,0.0,2e-05]
[1778906135571,65.1,78911.19,0.0,1.0,0.0,2e-05]
[1778906140605,65.1,78912.75,0.0,1.0,0.0,2e-05]
[1778906144634,65.1,78905.44,0.0,1.0,0.0,2e-05]
[1778906146648,65.1,78902.89,0.0,1.0,0.0,2e-05]
[1778906150677,65.1,78898.03,0.0,1.0,0.0,2e-05]
[1778906152690,65.1,78904.68,0.0,1.0,0.0,2e-05]
[1778906153699,65.1,78907.64,0.0,1.0,0.0,2e-05]
[1778906158733,65.1,78906.62,0.0,1.0,0.0,2e-05]
[1778906163767,65.1,78909.97,0.0,1.0,0.0,2e-05]
[1778906168803,65.1,78914.95,0.0,1.0,0.0,2e-05]
[1778906173840,65.1,78915.34,0.0,1.0,0.0,2e-05]
[1778906178873,65.1,78916.83,0.0,1.0,0.0,2e-05]
[1778906183908,65.1,78917.76,0.0,1.0,0.0,2e-05]
[1778906188944,65.1,78921.8,0.0,1.0,0.0,2e-05]
[1778906193977,65.1,78922.57,0.0,1.0,0.0,2e-05]
[1778906198147,65.1,78930.69,0.0,1.0,0.0,2e-05]
[1778906199012,65.1,78930.69,0.0,1.0,0.0,2e-05]
[1778906204050,65.1,78930.6,0.0,1.0,0.0,2e-05]
[1778906209084,65.1,78931.8,0.0,1.0,0.0,2e-05]
[1778906214119,65.1,78932.92,0.0,1.0,0.0,2e-05]
[1778906219154,65.1,78935.09,0.0,1.0,0.0,2e-05]
[1778906224188,65.1,78932.52,0.0,1.0,0.0,2e-05]
[1778906229224,65.1,78933.69,0.0,1.0,0.0,2e-05]
[1778906234259,65.1,78935.56,0.0,1.0,0.0,2e-05]
[1778906236273,65.1,78940.3,0.0,1.0,0.0,2e-05]
[1778906241308,65.1,78939.21,0.0,1.0,0.0,2e-05]
[1778906246343,65.1,78936.13,0.0,1.0,0.0,2e-05]
[1778906251379,65.1,78935.49,0.0,1.0,0.0,2e-05]
[1778906256413,65.1,78938.58,0.0,1.0,0.0,2e-05]
[1778906261449,65.1,78937.58,0.0,1.0,0.0,2e-05]
[1778906263463,65.1,78931.51,0.0,1.0,0.0,2e-05]
[1778906267491,65.1,78929.55,0.0,1.0,0.0,2e-05]
[1778906272527,65.1,78928.87,0.0,1.0,0.0,2e-05]
[1778906275548,65.1,78934.26,0.0,1.0,0.0,2e-05]
[1778906278712,65.1,78936.14,0.0,1.0,0.0,2e-05]
[1778906284612,65.1,78935.15,0.0,1.0,0.0,2e-05]
[1778906291661,65.1,78934.64,0.0,1.0,0.0,2e-05]
[1778906298862,65.1,78931.44,0.0,1.0,0.0,2e-05]
[1778906300723,65.1,78927.29,0.0,1.0,0.0,2e-05]
[1778906306766,65.1,78926.54,0.0,1.0,0.0,2e-05]
[1778906309785,65.1,78918.59,0.0,1.0,0.0,2e-05]
[1778906311800,65.1,78913.74,0.0,1.0,0.0,2e-05]
[1778906315828,65.1,78906.82,0.0,1.0,0.0,2e-05]
[1778906320862,65.1,78900.35,0.0,1.0,0.0,2e-05]
[1778906326904,65.1,78897.18,0.0,1.0,0.0,2e-05]
[1778906331940,65.1,78901.25,0.0,1.0,0.0,2e-05]
[1778906339150,65.1,78899.87,0.0,1.0,0.0,2e-05]
[1778906345031,65.1,78898.27,0.0,1.0,0.0,2e-05]
[1778906350066,65.1,78898.79,0.0,1.0,0.0,2e-05]
[1778906355101,65.1,78900.56,0.0,1.0,0.0,2e-05]
[1778906360136,65.1,78901.91,0.0,1.0,0.0,2e-05]
[1778906365171,65.1,78904.76,0.0,1.0,0.0,2e-05]
[1778906370208,65.1,78906.16,0.0,1.0,0.0,2e-05]
[1778906376247,65.1,78908.32,0.0,1.0,0.0,2e-05]
[1778906382290,65.1,78910.1,0.0,1.0,0.0,2e-05]
[1778906387327,65.1,78912.51,0.0,1.0,0.0,2e-05]
[1778906396389,65.1,78913.44,0.0,1.0,0.0,2e-05]
[1778906401424,65.1,78913.92,0.0,1.0,0.0,2e-05]
[1778906406459,65.1,78913.99,0.0,1.0,0.0,2e-05]
[1778906411494,65.1,78914.73,0.0,1.0,0.0,2e-05]
[1778906417537,65.1,78915.39,0.0,1.0,0.0,2e-05]
[1778906422571,65.1,78916.08,0.0,1.0,0.0,2e-05]
[1778906423578,65.1,78922.86,0.0,1.0,0.0,2e-05]
[1778906424591,65.1,78931.15,0.0,1.0,0.0,1e-05]
[1778906425592,65.1,78934.76,0.0,1.0,0.0,1e-05]
[1778906428643,65.1,78939.88,0.0,1.0,0.0,1e-05]
[1778906434656,65.1,78941.22,0.0,1.0,0.0,1e-05]
[1778906439870,65.1,78939.9,0.0,1.0,0.0,1e-05]
[1778906445733,65.1,78939.93,0.0,1.0,0.0,1e-05]
[1778906449940,65.1,78946.8,0.0,1.0,0.0,1e-05]
[1778906454799,65.1,78950.63,0.0,1.0,0.0,1e-05]
[1778906460017,65.1,78951.82,0.0,1.0,0.0,1e-05]
[1778906470087,65.1,78953.32,0.0,1.0,0.0,1e-05]
[1778906475948,65.1,78955.86,0.0,1.0,0.0,1e-05]
[1778906480981,65.1,78957.72,0.0,1.0,0.0,1e-05]
[1778906486015,65.1,78963.0,0.0,1.0,0.0,1e-05]
[1778906491051,65.1,78964.86,0.0,1.0,0.0,1e-05]
[1778906496087,65.1,78964.09,0.0,1.0,0.0,1e-05]
[1778906501131,65.1,78962.68,0.0,1.0,0.0,1e-05]
[1778906509183,65.1,78961.93,0.0,1.0,0.0,1e-05]
[1778906514218,65.1,78961.58,0.0,1.0,0.0,1e-05]
[1778906520439,65.1,78962.34,0.0,1.0,0.0,1e-05]
[1778906524292,65.1,78956.27,0.0,1.0,0.0,1e-05]
[1778906527313,65.1,78953.12,0.0,1.0,0.0,1e-05]
[1778906530509,65.1,78947.35,0.0,1.0,0.0,1e-05]
[1778906532348,65.1,78949.22,0.0,1.0,0.0,1e-05]
[1778906537383,65.1,78951.54,0.0,1.0,0.0,1e-05]
[1778906542418,65.1,78953.48,0.0,1.0,0.0,1e-05]
[1778906547453,65.1,78954.04,0.0,1.0,0.0,1e-05]
[1778906552487,65.1,78950.8,0.0,1.0,0.0,1e-05]
[1778906557523,65.1,78952.55,0.0,1.0,0.0,1e-05]
[1778906567590,65.1,78953.54,0.0,1.0,0.0,1e-05]
[1778906572628,65.1,78954.19,0.0,1.0,0.0,1e-05]
[1778906580860,65.1,78953.24,0.0,1.0,0.0,1e-05]
[1778906588741,65.1,78953.2,0.0,1.0,0.0,1e-05]
[1778906593776,65.1,78953.12,0.0,1.0,0.0,1e-05]
[1778906601001,65.1,78952.91,0.0,1.0,0.0,1e-05]
[1778906606868,65.1,78952.38,0.0,1.0,0.0,1e-05]
[1778906617945,65.1,78951.56,0.0,1.0,0.0,1e-05]
[1778906623990,65.1,78950.24,0.0,1.0,0.0,1e-05]
[1778906630029,65.1,78949.18,0.0,1.0,0.0,1e-05]
[1778906637078,65.1,78949.73,0.0,1.0,0.0,1e-05]
[1778906647145,65.1,78948.64,0.0,1.0,0.0,1e-05]
[1778906656210,65.1,78947.23,0.0,1.0,0.0,1e-05]
[1778906661246,65.1,78951.31,0.0,1.0,0.0,1e-05]
[1778906663260,65.1,78955.63,0.0,1.0,0.0,1e-05]
[1778906668295,65.1,78958.31,0.0,1.0,0.0,1e-05]
[1778906673330,65.1,78958.18,0.0,1.0,0.0,1e-05]
[1778906679374,65.1,78958.29,0.0,1.0,0.0,1e-05]
[1778906685425,65.1,78955.57,0.0,1.0,0.0,1e-05]
[1778906690458,65.1,78952.83,0.0,1.0,0.0,1e-05]
[1778906698514,65.1,78949.2,0.0,1.0,0.0,1e-05]
[1778906703549,65.1,78946.73,0.0,1.0,0.0,1e-05]
[1778906708584,65.1,78942.8,0.0,1.0,0.0,1e-05]
[1778906713619,65.1,78941.12,0.0,1.0,0.0,1e-05]
[1778906718654,65.1,78939.75,0.0,1.0,0.0,1e-05]
[1778906723689,65.1,78940.2,0.0,1.0,0.0,1e-05]
[1778906731921,65.1,78940.84,0.0,1.0,0.0,1e-05]
[1778906741992,65.1,78942.2,0.0,1.0,0.0,1e-05]
[1778906749872,65.1,78942.89,0.0,1.0,0.0,1e-05]
[1778906755915,65.1,78943.56,0.0,1.0,0.0,1e-05]
[1778906760949,65.1,78943.89,0.0,1.0,0.0,1e-05]
[1778906766991,65.1,78944.08,0.0,1.0,0.0,1e-05]
[1778906772203,65.1,78943.99,0.0,1.0,0.0,1e-05]
[1778906779075,65.1,78944.33,0.0,1.0,0.0,1e-05]
[1778906784110,65.1,78944.48,0.0,1.0,0.0,1e-05]
[1778906789146,65.1,78944.48,0.0,1.0,0.0,1e-05]
[1778906792343,65.1,78937.87,0.0,1.0,0.0,1e-05]
[1778906794188,65.1,78934.47,0.0,1.0,0.0,1e-05]
[1778906799224,65.1,78932.97,0.0,1.0,0.0,1e-05]
[1778906804259,65.1,78932.39,0.0,1.0,0.0,1e-05]
[1778906809294,65.1,78933.4,0.0,1.0,0.0,1e-05]
[1778906814337,65.1,78934.79,0.0,1.0,0.0,1e-05]
[1778906815344,65.1,78940.71,0.0,1.0,0.0,1e-05]
[1778906816350,65.1,78943.66,0.0,1.0,0.0,1e-05]
[1778906821386,65.1,78942.51,0.0,1.0,0.0,1e-05]
[1778906827428,65.1,78940.45,0.0,1.0,0.0,1e-05]
[1778906832623,65.1,78941.47,0.0,1.0,0.0,1e-05]
[1778906839512,65.1,78942.81,0.0,1.0,0.0,1e-05]
[1778906844548,65.1,78942.54,0.0,1.0,0.0,1e-05]
[1778906851600,65.1,78942.94,0.0,1.0,0.0,1e-05]
[1778906856635,65.1,78947.56,0.0,1.0,0.0,1e-05]
[1778906858649,65.1,78954.19,0.0,1.0,0.0,1e-05]
[1778906863684,65.1,78955.83,0.0,1.0,0.0,1e-05]
[1778906871741,65.1,78960.64,0.0,1.0,0.0,1e-05]
[1778906876775,65.1,78964.22,0.0,1.0,0.0,1e-05]
[1778906877782,65.1,78970.82,0.0,1.0,0.0,1e-05]
[1778906878789,65.1,78972.64,0.0,1.0,0.0,1e-05]
[1778906884830,65.1,78970.9,0.0,1.0,0.0,1e-05]
[1778906889866,65.1,78973.19,0.0,1.0,0.0,1e-05]
[1778906894900,65.1,78974.42,0.0,1.0,0.0,1e-05]
[1778906896916,65.1,78967.83,0.0,1.0,0.0,1e-05]
[1778906897922,65.1,78961.74,0.0,1.0,0.0,1e-05]
[1778906898928,65.1,78962.01,0.0,1.0,0.0,1e-05]
[1778906903965,65.1,78962.29,0.0,1.0,0.0,1e-05]
[1778906913185,65.1,78964.95,0.0,1.0,0.0,1e-05]
[1778906919071,65.1,78965.78,0.0,1.0,0.0,1e-05]
[1778906926118,65.1,78966.29,0.0,1.0,0.0,1e-05]
[1778906933325,65.1,78965.98,0.0,1.0,0.0,1e-05]
[1778906939211,65.1,78964.33,0.0,1.0,0.0,1e-05]
[1778906944245,65.1,78964.11,0.0,1.0,0.0,1e-05]
[1778906953466,65.1,78963.05,0.0,1.0,0.0,1e-05]
[1778906959350,65.1,78962.22,0.0,1.0,0.0,1e-05]
[1778906967406,65.1,78962.11,0.0,1.0,0.0,1e-05]
[1778906973448,65.1,78961.39,0.0,1.0,0.0,1e-05]
[1778906978483,65.1,78959.91,0.0,1.0,0.0,1e-05]
[1778906983518,65.1,78955.72,0.0,1.0,0.0,1e-05]
[1778906985532,65.1,78954.4,0.0,1.0,0.0,1e-05]
[1778906990568,65.1,78955.23,0.0,1.0,0.0,1e-05]
[1778906996609,65.1,78955.87,0.0,1.0,0.0,1e-05]
[1778907003836,65.1,78955.67,0.0,1.0,0.0,1e-05]
[1778907010706,65.1,78955.67,0.0,1.0,0.0,1e-05]
[1778907015744,65.1,78955.88,0.0,1.0,0.0,1e-05]
[1778907022799,65.1,78956.33,0.0,1.0,0.0,1e-05]
[1778907029844,65.1,78956.75,0.0,1.0,0.0,1e-05]
[1778907034879,65.1,78955.84,0.0,1.0,0.0,1e-05]
[1778907042935,65.1,78953.49,0.0,1.0,0.0,1e-05]
[1778907047970,65.1,78952.63,0.0,1.0,0.0,1e-05]
[1778907049984,65.1,78946.23,0.0,1.0,0.0,1e-05]
[1778907055019,65.1,78946.9,0.0,1.0,0.0,1e-05]
[1778907060053,65.1,78951.62,0.0,1.0,0.0,1e-05]
[1778907065091,65.1,78948.98,0.0,1.0,0.0,1e-05]
[1778907074328,65.1,78950.28,0.0,1.0,0.0,1e-05]
[1778907080195,65.1,78950.6,0.0,1.0,0.0,1e-05]
[1778907086237,65.1,78950.53,0.0,1.0,0.0,1e-05]
[1778907093287,65.1,78950.73,0.0,1.0,0.0,1e-05]
[1778907101344,65.1,78950.81,0.0,1.0,0.0,1e-05]
[1778907108392,65.1,78951.24,0.0,1.0,0.0,1e-05]
[1778907113429,65.1,78951.09,0.0,1.0,0.0,1e-05]
[1778907118465,65.1,78950.38,0.0,1.0,0.0,1e-05]
[1778907124715,65.1,78949.75,0.0,1.0,0.0,1e-05]
[1778907127527,65.1,78955.44,0.0,1.0,0.0,1e-05]
[1778907132563,65.1,78954.7,0.0,1.0,0.0,1e-05]
[1778907139612,65.1,78953.1,0.0,1.0,0.0,1e-05]
[1778907144648,65.1,78950.73,0.0,1.0,0.0,1e-05]
[1778907150688,65.1,78949.78,0.0,1.0,0.0,1e-05]
[1778907153710,65.1,78948.52,0.0,1.0,0.0,1e-05]
[1778907158745,65.1,78938.53,0.0,1.0,0.0,1e-05]
[1778907159751,65.1,78934.15,0.0,1.0,0.0,1e-05]
[1778907162773,65.1,78927.86,0.0,1.0,0.0,1e-05]
[1778907163779,65.1,78926.3,0.0,1.0,0.0,1e-05]
[1778907168815,65.1,78929.0,0.0,1.0,0.0,1e-05]
[1778907173849,65.1,78928.88,0.0,1.0,0.0,1e-05]
[1778907180898,65.1,78927.56,0.0,1.0,0.0,1e-05]
[1778907185933,65.1,78926.53,0.0,1.0,0.0,1e-05]
[1778907190969,65.1,78930.3,0.0,1.0,0.0,1e-05]
[1778907196006,65.1,78929.88,0.0,1.0,0.0,1e-05]
[1778907201039,65.1,78930.55,0.0,1.0,0.0,1e-05]
[1778907206074,65.1,78932.19,0.0,1.0,0.0,1e-05]
[1778907215327,65.1,78934.45,0.0,1.0,0.0,1e-05]
[1778907221180,65.1,78940.95,0.0,1.0,0.0,1e-05]
[1778907226214,65.1,78941.08,0.0,1.0,0.0,1e-05]
[1778907231250,65.1,78939.02,0.0,1.0,0.0,1e-05]
[1778907240312,65.1,78938.89,0.0,1.0,0.0,1e-05]
[1778907245547,65.1,78934.5,0.0,1.0,0.0,1e-05]
[1778907252410,65.1,78934.48,0.0,1.0,0.0,1e-05]
[1778907263487,65.1,78935.01,0.0,1.0,0.0,1e-05]
[1778907267516,65.1,78940.06,0.0,1.0,0.0,1e-05]
[1778907269528,65.1,78942.45,0.0,1.0,0.0,1e-05]
[1778907274563,65.1,78942.33,0.0,1.0,0.0,0.0]
[1778907279605,65.1,78944.9,0.0,1.0,0.0,0.0]
[1778907284640,65.1,78947.67,0.0,1.0,0.0,0.0]
[1778907290682,65.1,78947.24,0.0,1.0,0.0,0.0]
[1778907295717,65.1,78946.79,0.0,1.0,0.0,0.0]
[1778907300753,65.1,78946.58,0.0,1.0,0.0,0.0]
[1778907305787,65.1,78946.08,0.0,1.0,0.0,0.0]
[1778907311829,65.1,78945.27,0.0,1.0,0.0,0.0]
[1778907318878,65.1,78945.24,0.0,1.0,0.0,0.0]
[1778907323913,65.1,78944.47,0.0,1.0,0.0,0.0]
[1778907336180,65.1,78943.38,0.0,1.0,0.0,0.0]
[1778907342043,65.1,78943.91,0.0,1.0,0.0,0.0]
[1778907347079,65.1,78945.14,0.0,1.0,0.0,0.0]
[1778907356319,65.1,78945.67,0.0,1.0,0.0,0.0]
[1778907362183,65.1,78946.34,0.0,1.0,0.0,0.0]
[1778907365205,65.1,78951.87,0.0,1.0,0.0,0.0]
[1778907370240,65.1,78952.96,0.0,1.0,0.0,0.0]
[1778907376460,65.1,78954.31,0.0,1.0,0.0,0.0]
[1778907383330,65.1,78956.02,0.0,1.0,0.0,0.0]
[1778907390380,65.1,78956.03,0.0,1.0,0.0,0.0]
[1778907396601,65.1,78955.69,0.0,1.0,0.0,0.0]
[1778907406671,65.1,78954.93,0.0,1.0,0.0,0.0]
[1778907416743,65.1,78953.71,0.0,1.0,0.0,0.0]
[1778907423611,65.1,78953.45,0.0,1.0,0.0,0.0]
[1778907428646,65.1,78953.56,0.0,1.0,0.0,0.0]
[1778907433681,65.1,78960.12,0.0,1.0,0.0,0.0]
[1778907435695,65.1,78961.98,0.0,1.0,0.0,0.0]
[1778907440730,65.1,78961.08,0.0,1.0,0.0,0.0]
[1778907445765,65.1,78961.06,0.0,1.0,0.0,0.0]
[1778907450800,65.1,78962.8,0.0,1.0,0.0,0.0]
[1778907457023,65.1,78963.9,0.0,1.0,0.0,0.0]
[1778907462883,65.1,78963.1,0.0,1.0,0.0,0.0]
[1778907469933,65.1,78963.06,0.0,1.0,0.0,0.0]
[1778907477165,65.1,78962.34,0.0,1.0,0.0,0.0]
[1778907483024,65.1,78966.62,0.0,1.0,0.0,0.0]
[1778907488059,65.1,78969.89,0.0,1.0,0.0,0.0]
[1778907494101,65.1,78971.15,0.0,1.0,0.0,0.0]
[1778907500143,65.1,78971.69,0.0,1.0,0.0,0.0]
[1778907507375,65.1,78977.89,0.0,1.0,0.0,0.0]
[1778907511221,65.1,78980.5,0.0,1.0,0.0,0.0]
[1778907517447,65.1,78980.74,0.0,1.0,0.0,0.0]
[1778907525318,65.1,78980.67,0.0,1.0,0.0,0.0]
[1778907530353,65.1,78980.62,0.0,1.0,0.0,0.0]
[1778907535390,65.1,78985.22,0.0,1.0,0.0,0.0]
[1778907540425,65.1,78985.94,0.0,1.0,0.0,0.0]
[1778907547656,65.1,78985.76,0.0,1.0,0.0,0.0]
[1778907556538,65.1,78984.8,0.0,1.0,0.0,0.0]
[1778907561574,65.1,78985.86,0.0,1.0,0.0,0.0]
[1778907566609,65.1,78985.72,0.0,1.0,0.0,0.0]
[1778907572650,65.1,78985.26,0.0,1.0,0.0,0.0]
[1778907577868,65.1,78983.41,0.0,1.0,0.0,0.0]
[1778907585742,65.1,78984.17,0.0,1.0,0.0,0.0]
[1778907595812,65.1,78984.23,0.0,1.0,0.0,0.0]
[1778907600848,65.1,78985.62,0.0,1.0,0.0,0.0]
[1778907605883,65.1,78986.94,0.0,1.0,0.0,0.0]
[1778907612933,65.1,78987.42,0.0,1.0,0.0,0.0]
[1778907618152,65.1,78988.61,0.0,1.0,0.0,0.0]
[1778907624015,65.1,78988.88,0.0,1.0,0.0,0.0]
[1778907629050,65.1,78988.98,0.0,1.0,0.0,0.0]
[1778907631061,65.1,78983.96,0.0,1.0,0.0,0.0]
[1778907632068,65.1,78977.45,0.0,1.0,0.0,0.0]
[1778907633075,65.1,78977.02,0.0,1.0,0.0,0.0]
[1778907638292,65.1,78979.43,0.0,1.0,0.0,0.0]
[1778907645158,65.1,78979.75,0.0,1.0,0.0,0.0]
[1778907652208,65.1,78980.06,0.0,1.0,0.0,0.0]
[1778907657242,65.1,78975.92,0.0,1.0,0.0,0.0]
[1778907663287,65.1,78977.74,0.0,1.0,0.0,0.0]
[1778907666309,65.1,78971.37,0.0,1.0,0.0,0.0]
[1778907669330,65.1,78967.34,0.0,1.0,0.0,0.0]
[1778907675371,65.1,78967.39,0.0,1.0,0.0,0.0]
[1778907681413,65.1,78966.89,0.0,1.0,0.0,0.0]
[1778907686450,65.1,78963.36,0.0,1.0,0.0,0.0]
[1778907688642,65.1,78945.23,0.0,1.0,0.0,0.0]
[1778907689469,65.1,78945.23,0.0,1.0,0.0,0.0]
[1778907690477,65.1,78943.6,0.0,1.0,0.0,0.0]
[1778907691484,65.1,78942.42,0.0,1.0,0.0,0.0]
[1778907693498,65.1,78936.66,0.0,1.0,0.0,0.0]
[1778907698714,65.1,78933.29,0.0,1.0,0.0,0.0]
[1778907704576,65.1,78933.37,0.0,1.0,0.0,0.0]
[1778907709616,65.1,78931.1,0.0,1.0,0.0,0.0]
[1778907714650,65.1,78926.58,0.0,1.0,0.0,0.0]
[1778907721699,65.1,78922.48,0.0,1.0,0.0,0.0]
[1778907727741,65.1,78923.83,0.0,1.0,0.0,0.0]
[1778907732776,65.1,78920.39,0.0,1.0,0.0,0.0]
[1778907737811,65.1,78917.95,0.0,1.0,0.0,0.0]
[1778907742846,65.1,78909.08,0.0,1.0,0.0,0.0]
[1778907743853,65.1,78903.53,0.0,1.0,0.0,0.0]
[1778907744860,65.1,78893.08,0.0,1.0,0.0,0.0]
[1778907745867,65.1,78899.82,0.0,1.0,0.0,0.0]
[1778907746874,65.1,78903.54,0.0,1.0,0.0,0.0]
[1778907749064,65.1,78906.63,0.0,1.0,0.0,0.0]
[1778907754932,65.1,78909.76,0.0,1.0,0.0,0.0]
[1778907759966,65.1,78909.48,0.0,1.0,0.0,0.0]
[1778907765000,65.1,78913.29,0.0,1.0,0.0,0.0]
[1778907770038,65.1,78913.81,0.0,1.0,0.0,0.0]
[1778907773061,65.1,78921.33,0.0,1.0,0.0,0.0]
[1778907774068,65.1,78922.18,0.0,1.0,0.0,0.0]
[1778907777089,65.1,78930.63,0.0,1.0,0.0,0.0]
[1778907782129,65.1,78932.01,0.0,1.0,0.0,0.0]
[1778907784140,65.1,78940.12,0.0,1.0,0.0,0.0]
[1778907789344,65.1,78940.06,0.0,1.0,0.0,0.0]
[1778907793205,65.1,78949.32,0.0,1.0,0.0,0.0]
[1778907796231,65.1,78954.98,0.0,1.0,0.0,0.0]
[1778907799414,65.1,78964.0,0.0,1.0,0.0,0.0]
[1778907800252,65.1,78964.0,0.0,1.0,0.0,0.0]
[1778907805293,65.1,78966.29,0.0,1.0,0.0,0.0]
[1778907810322,65.1,78965.78,0.0,1.0,0.0,0.0]
[1778907815356,65.1,78965.36,0.0,1.0,0.0,0.0]
[1778907820392,65.1,78965.56,0.0,1.0,0.0,0.0]
[1778907825428,65.1,78964.88,0.0,1.0,0.0,0.0]
[1778907830464,65.1,78967.37,0.0,1.0,0.0,0.0]
[1778907836505,65.1,78966.77,0.0,1.0,0.0,0.0]
[1778907842547,65.1,78966.25,0.0,1.0,0.0,0.0]
[1778907847582,65.1,78965.78,0.0,1.0,0.0,0.0]
[1778907852616,65.1,78965.55,0.0,1.0,0.0,0.0]
[1778907858660,65.1,78965.31,0.0,1.0,0.0,0.0]
[1778907863693,65.1,78965.84,0.0,1.0,0.0,0.0]
[1778907868729,65.1,78964.85,0.0,1.0,0.0,0.0]
[1778907873764,65.1,78965.4,0.0,1.0,0.0,0.0]
[1778907879978,65.1,78964.49,0.0,1.0,0.0,0.0]
[1778907887862,65.1,78964.33,0.0,1.0,0.0,0.0]
[1778907894911,65.1,78963.75,0.0,1.0,0.0,0.0]
[1778907900120,65.1,78963.95,0.0,1.0,0.0,0.0]
[1778907906996,65.1,78963.49,0.0,1.0,0.0,0.0]
[1778907912030,65.1,78963.85,0.0,1.0,0.0,0.0]
[1778907920260,65.1,78964.54,0.0,1.0,0.0,0.0]
[1778907925128,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778907927141,65.1,78957.88,0.0,1.0,0.0,0.0]
[1778907932176,65.1,78957.97,0.0,1.0,0.0,0.0]
[1778907937213,65.1,78958.24,0.0,1.0,0.0,0.0]
[1778907942247,65.1,78958.48,0.0,1.0,0.0,0.0]
[1778907949298,65.1,78959.02,0.0,1.0,0.0,0.0]
[1778907954333,65.1,78959.51,0.0,1.0,0.0,0.0]
[1778907959368,65.1,78969.87,0.0,1.0,0.0,0.0]
[1778907960540,65.1,78976.46,0.0,1.0,0.0,0.0]
[1778907966417,65.1,78976.71,0.0,1.0,0.0,0.0]
[1778907974473,65.1,78976.79,0.0,1.0,0.0,0.0]
[1778907980682,65.1,78976.51,0.0,1.0,0.0,0.0]
[1778907988570,65.1,78977.74,0.0,1.0,0.0,0.0]
[1778907993609,65.1,78982.45,0.0,1.0,0.0,0.0]
[1778907998643,65.1,78987.75,0.0,1.0,0.0,0.0]
[1778908000656,65.1,78990.21,0.0,1.0,0.0,0.0]
[1778908006699,65.1,78994.09,0.0,1.0,0.0,0.0]
[1778908011734,65.1,78992.57,0.0,1.0,0.0,0.0]
[1778908016768,65.1,78986.09,0.0,1.0,0.0,0.0]
[1778908021803,65.1,78986.23,0.0,1.0,0.0,0.0]
[1778908026839,65.1,78986.76,0.0,1.0,0.0,0.0]
[1778908031874,65.1,78986.86,0.0,1.0,0.0,0.0]
[1778908037916,65.1,78986.85,0.0,1.0,0.0,0.0]
[1778908042950,65.1,78983.85,0.0,1.0,0.0,0.0]
[1778908047986,65.1,78984.5,0.0,1.0,0.0,0.0]
[1778908053022,65.1,78984.71,0.0,1.0,0.0,0.0]
[1778908061249,65.1,78983.82,0.0,1.0,0.0,0.0]
[1778908067121,65.1,78983.79,0.0,1.0,0.0,0.0]
[1778908072156,65.1,78983.21,0.0,1.0,0.0,0.0]
[1778908074171,65.1,78979.04,0.0,1.0,0.0,0.0]
[1778908079206,65.1,78979.96,0.0,1.0,0.0,0.0]
[1778908088273,65.1,78980.95,0.0,1.0,0.0,0.0]
[1778908093304,65.1,78981.37,0.0,1.0,0.0,0.0]
[1778908097332,65.1,78972.84,0.0,1.0,0.0,0.0]
[1778908099347,65.1,78970.4,0.0,1.0,0.0,0.0]
[1778908104382,65.1,78969.26,0.0,1.0,0.0,0.0]
[1778908111603,65.1,78966.93,0.0,1.0,0.0,0.0]
[1778908117474,65.1,78966.26,0.0,1.0,0.0,0.0]
[1778908122508,65.1,78965.96,0.0,1.0,0.0,0.0]
[1778908127544,65.1,78965.38,0.0,1.0,0.0,0.0]
[1778908132578,65.1,78965.03,0.0,1.0,0.0,0.0]
[1778908137615,65.1,78965.23,0.0,1.0,0.0,0.0]
[1778908142652,65.1,78964.61,0.0,1.0,0.0,0.0]
[1778908148694,65.1,78964.67,0.0,1.0,0.0,0.0]
[1778908162792,65.1,78965.58,0.0,1.0,0.0,0.0]
[1778908167827,65.1,78965.81,0.0,1.0,0.0,0.0]
[1778908172862,65.1,78965.88,0.0,1.0,0.0,0.0]
[1778908177896,65.1,78966.12,0.0,1.0,0.0,0.0]
[1778908182188,65.1,78975.92,0.0,1.0,0.0,0.0]
[1778908182932,65.1,78975.92,0.0,1.0,0.0,0.0]
[1778908187967,65.1,78975.23,0.0,1.0,0.0,0.0]
[1778908194010,65.1,78974.85,0.0,1.0,0.0,0.0]
[1778908202333,65.1,78973.29,0.0,1.0,0.0,0.0]
[1778908211133,65.1,78972.73,0.0,1.0,0.0,0.0]
[1778908216167,65.1,78968.63,0.0,1.0,0.0,0.0]
[1778908221202,65.1,78968.89,0.0,1.0,0.0,0.0]
[1778908232543,65.1,78969.7,0.0,1.0,0.0,0.0]
[1778908239328,65.1,78970.12,0.0,1.0,0.0,0.0]
[1778908247384,65.1,78970.5,0.0,1.0,0.0,0.0]
[1778908252683,65.1,78970.38,0.0,1.0,0.0,0.0]
[1778908259471,65.1,78969.73,0.0,1.0,0.0,0.0]
[1778908261485,65.1,78964.02,0.0,1.0,0.0,0.0]
[1778908266521,65.1,78964.98,0.0,1.0,0.0,0.0]
[1778908272823,65.1,78965.59,0.0,1.0,0.0,0.0]
[1778908278606,65.1,78965.64,0.0,1.0,0.0,0.0]
[1778908283640,65.1,78963.69,0.0,1.0,0.0,0.0]
[1778908291696,65.1,78963.8,0.0,1.0,0.0,0.0]
[1778908297738,65.1,78964.34,0.0,1.0,0.0,0.0]
[1778908300761,65.1,78974.23,0.0,1.0,0.0,0.0]
[1778908301769,65.1,78974.58,0.0,1.0,0.0,0.0]
[1778908307811,65.1,78973.74,0.0,1.0,0.0,0.0]
[1778908313104,65.1,78972.89,0.0,1.0,0.0,0.0]
[1778908321906,65.1,78972.32,0.0,1.0,0.0,0.0]
[1778908331976,65.1,78972.21,0.0,1.0,0.0,0.0]
[1778908338021,65.1,78971.92,0.0,1.0,0.0,0.0]
[1778908343321,65.1,78971.34,0.0,1.0,0.0,0.0]
[1778908349098,65.1,78978.52,0.0,1.0,0.0,0.0]
[1778908354134,65.1,78978.97,0.0,1.0,0.0,0.0]
[1778908359169,65.1,78978.5,0.0,1.0,0.0,0.0]
[1778908365210,65.1,78979.9,0.0,1.0,0.0,0.0]
[1778908370249,65.1,78982.82,0.0,1.0,0.0,0.0]
[1778908375280,65.1,78983.25,0.0,1.0,0.0,0.0]
[1778908380316,65.1,78983.94,0.0,1.0,0.0,0.0]
[1778908385350,65.1,78985.44,0.0,1.0,0.0,0.0]
[1778908391393,65.1,78985.23,0.0,1.0,0.0,0.0]
[1778908396432,65.1,78985.54,0.0,1.0,0.0,0.0]
[1778908401467,65.1,78988.76,0.0,1.0,0.0,0.0]
[1778908406502,65.1,78988.19,0.0,1.0,0.0,0.0]
[1778908408516,65.1,78980.94,0.0,1.0,0.0,0.0]
[1778908411537,65.1,78980.06,0.0,1.0,0.0,0.0]
[1778908416572,65.1,78980.98,0.0,1.0,0.0,0.0]
[1778908421606,65.1,78981.31,0.0,1.0,0.0,0.0]
[1778908426643,65.1,78982.0,0.0,1.0,0.0,0.0]
[1778908433954,65.1,78982.06,0.0,1.0,0.0,0.0]
[1778908439734,65.1,78982.63,0.0,1.0,0.0,0.0]
[1778908444769,65.1,78985.67,0.0,1.0,0.0,0.0]
[1778908454094,65.1,78985.54,0.0,1.0,0.0,0.0]
[1778908461892,65.1,78984.74,0.0,1.0,0.0,0.0]
[1778908471960,65.1,78984.43,0.0,1.0,0.0,0.0]
[1778908479011,65.1,78984.17,0.0,1.0,0.0,0.0]
[1778908482033,65.1,78977.72,0.0,1.0,0.0,0.0]
[1778908487068,65.1,78975.25,0.0,1.0,0.0,0.0]
[1778908491096,65.1,78985.2,0.0,1.0,0.0,0.0]
[1778908493110,65.1,78986.49,0.0,1.0,0.0,0.0]
[1778908498146,65.1,78989.04,0.0,1.0,0.0,0.0]
[1778908503179,65.1,78989.63,0.0,1.0,0.0,0.0]
[1778908508214,65.1,78983.92,0.0,1.0,0.0,0.0]
[1778908513249,65.1,78982.97,0.0,1.0,0.0,0.0]
[1778908521306,65.1,78982.98,0.0,1.0,0.0,0.0]
[1778908526341,65.1,78983.66,0.0,1.0,0.0,0.0]
[1778908533390,65.1,78983.57,0.0,1.0,0.0,0.0]
[1778908538424,65.1,78987.21,0.0,1.0,0.0,0.0]
[1778908543460,65.1,78988.73,0.0,1.0,0.0,0.0]
[1778908548497,65.1,78989.23,0.0,1.0,0.0,0.0]
[1778908554805,65.1,78988.45,0.0,1.0,0.0,0.0]
[1778908562594,65.1,78987.52,0.0,1.0,0.0,0.0]
[1778908567629,65.1,78986.7,0.0,1.0,0.0,0.0]
[1778908574944,65.1,78985.89,0.0,1.0,0.0,0.0]
[1778908585016,65.1,78985.21,0.0,1.0,0.0,0.0]
[1778908590793,65.1,78982.87,0.0,1.0,0.0,0.0]
[1778908591796,65.1,78980.43,0.0,1.0,0.0,0.0]
[1778908596831,65.1,78978.69,0.0,1.0,0.0,0.0]
[1778908601866,65.1,78978.92,0.0,1.0,0.0,0.0]
[1778908606902,65.1,78979.26,0.0,1.0,0.0,0.0]
[1778908611937,65.1,78979.59,0.0,1.0,0.0,0.0]
[1778908617979,65.1,78979.72,0.0,1.0,0.0,0.0]
[1778908619992,65.1,78985.99,0.0,1.0,0.0,0.0]
[1778908621000,65.1,78986.03,0.0,1.0,0.0,0.0]
[1778908627042,65.1,78986.04,0.0,1.0,0.0,0.0]
[1778908632077,65.1,78985.37,0.0,1.0,0.0,0.0]
[1778908634091,65.1,78978.3,0.0,1.0,0.0,0.0]
[1778908639126,65.1,78976.32,0.0,1.0,0.0,0.0]
[1778908646175,65.1,78977.61,0.0,1.0,0.0,0.0]
[1778908651210,65.1,78977.9,0.0,1.0,0.0,0.0]
[1778908656246,65.1,78979.46,0.0,1.0,0.0,0.0]
[1778908666315,65.1,78979.72,0.0,1.0,0.0,0.0]
[1778908675647,65.1,78980.87,0.0,1.0,0.0,0.0]
[1778908681420,65.1,78981.0,0.0,1.0,0.0,0.0]
[1778908689478,65.1,78981.29,0.0,1.0,0.0,0.0]
[1778908695787,65.1,78981.52,0.0,1.0,0.0,0.0]
[1778908701561,65.1,78980.79,0.0,1.0,0.0,0.0]
[1778908712636,65.1,78980.17,0.0,1.0,0.0,0.0]
[1778908722706,65.1,78979.95,0.0,1.0,0.0,0.0]
[1778908727750,65.1,78979.85,0.0,1.0,0.0,0.0]
[1778908736070,65.1,78979.79,0.0,1.0,0.0,0.0]
[1778908741848,65.1,78979.94,0.0,1.0,0.0,0.0]
[1778908751915,65.1,78979.84,0.0,1.0,0.0,0.0]
[1778908756953,65.1,78979.83,0.0,1.0,0.0,0.0]
[1778908761992,65.1,78980.14,0.0,1.0,0.0,0.0]
[1778908772059,65.1,78979.99,0.0,1.0,0.0,0.0]
[1778908783138,65.1,78980.06,0.0,1.0,0.0,0.0]
[1778908789181,65.1,78981.13,0.0,1.0,0.0,0.0]
[1778908796490,65.1,78983.99,0.0,1.0,0.0,0.0]
[1778908802272,65.1,78984.92,0.0,1.0,0.0,0.0]
[1778908812339,65.1,78986.17,0.0,1.0,0.0,0.0]
[1778908821405,65.1,78986.49,0.0,1.0,0.0,0.0]
[1778908826441,65.1,78986.87,0.0,1.0,0.0,0.0]
[1778908835503,65.1,78986.92,0.0,1.0,0.0,0.0]
[1778908842551,65.1,78987.07,0.0,1.0,0.0,0.0]
[1778908848595,65.1,78986.82,0.0,1.0,0.0,0.0]
[1778908853631,65.1,78987.16,0.0,1.0,0.0,0.0]
[1778908858666,65.1,78986.76,0.0,1.0,0.0,0.0]
[1778908863701,65.1,78985.82,0.0,1.0,0.0,0.0]
[1778908870750,65.1,78986.43,0.0,1.0,0.0,0.0]
[1778908875785,65.1,78986.31,0.0,1.0,0.0,0.0]
[1778908883843,65.1,78986.14,0.0,1.0,0.0,0.0]
[1778908893911,65.1,78985.75,0.0,1.0,0.0,0.0]
[1778908898947,65.1,78982.4,0.0,1.0,0.0,0.0]
[1778908903982,65.1,78979.88,0.0,1.0,0.0,0.0]
[1778908909018,65.1,78979.52,0.0,1.0,0.0,0.0]
[1778908917335,65.1,78979.61,0.0,1.0,0.0,0.0]
[1778908924123,65.1,78979.27,0.0,1.0,0.0,0.0]
[1778908931181,65.1,78980.29,0.0,1.0,0.0,0.0]
[1778908937517,65.1,78980.22,0.0,1.0,0.0,0.0]
[1778908944269,65.1,78980.23,0.0,1.0,0.0,0.0]
[1778908954339,65.1,78980.02,0.0,1.0,0.0,0.0]
[1778908964409,65.1,78979.96,0.0,1.0,0.0,0.0]
[1778908971461,65.1,78979.95,0.0,1.0,0.0,0.0]
[1778908977797,65.1,78979.83,0.0,1.0,0.0,0.0]
[1778908985556,65.1,78979.85,0.0,1.0,0.0,0.0]
[1778908992608,65.1,78979.53,0.0,1.0,0.0,0.0]
[1778908997937,65.1,78979.44,0.0,1.0,0.0,0.0]
[1778909003685,65.1,78979.05,0.0,1.0,0.0,0.0]
[1778909008720,65.1,78977.97,0.0,1.0,0.0,0.0]
[1778909013758,65.1,78977.96,0.0,1.0,0.0,0.0]
[1778909019796,65.1,78979.02,0.0,1.0,0.0,0.0]
[1778909028147,65.1,78979.25,0.0,1.0,0.0,0.0]
[1778909033895,65.1,78979.21,0.0,1.0,0.0,0.0]
[1778909046985,65.1,78978.87,0.0,1.0,0.0,0.0]
[1778909054036,65.1,78978.87,0.0,1.0,0.0,0.0]
[1778909060076,65.1,78978.61,0.0,1.0,0.0,0.0]
[1778909065112,65.1,78979.23,0.0,1.0,0.0,0.0]
[1778909070147,65.1,78979.63,0.0,1.0,0.0,0.0]
[1778909078499,65.1,78980.77,0.0,1.0,0.0,0.0]
[1778909088569,65.1,78980.91,0.0,1.0,0.0,0.0]
[1778909095324,65.1,78982.2,0.0,1.0,0.0,0.0]
[1778909102374,65.1,78982.72,0.0,1.0,0.0,0.0]
[1778909108709,65.1,78983.22,0.0,1.0,0.0,0.0]
[1778909117479,65.1,78983.66,0.0,1.0,0.0,0.0]
[1778909122513,65.1,78986.55,0.0,1.0,0.0,0.0]
[1778909127548,65.1,78986.86,0.0,1.0,0.0,0.0]
[1778909132583,65.1,78986.69,0.0,1.0,0.0,0.0]
[1778909138919,65.1,78986.34,0.0,1.0,0.0,0.0]
[1778909144685,65.1,78986.74,0.0,1.0,0.0,0.0]
[1778909151732,65.1,78986.8,0.0,1.0,0.0,0.0]
[1778909156767,65.1,78986.58,0.0,1.0,0.0,0.0]
[1778909164824,65.1,78986.73,0.0,1.0,0.0,0.0]
[1778909169859,65.1,78990.1,0.0,1.0,0.0,0.0]
[1778909176907,65.1,78990.23,0.0,1.0,0.0,0.0]
[1778909183956,65.1,78989.57,0.0,1.0,0.0,0.0]
[1778909189270,65.1,78990.42,0.0,1.0,0.0,0.0]
[1778909196039,65.1,78989.79,0.0,1.0,0.0,0.0]
[1778909206109,65.1,78989.64,0.0,1.0,0.0,0.0]
[1778909211146,65.1,78989.39,0.0,1.0,0.0,0.0]
[1778909219480,65.1,78989.26,0.0,1.0,0.0,0.0]
[1778909226252,65.1,78988.91,0.0,1.0,0.0,0.0]
[1778909231286,65.1,78988.81,0.0,1.0,0.0,0.0]
[1778909237329,65.1,78988.75,0.0,1.0,0.0,0.0]
[1778909247400,65.1,78989.06,0.0,1.0,0.0,0.0]
[1778909251427,65.1,78987.88,0.0,1.0,0.0,0.0]
[1778909259759,65.1,78988.86,0.0,1.0,0.0,0.0]
[1778909269831,65.1,78987.3,0.0,1.0,0.0,0.0]
[1778909275596,65.1,78987.16,0.0,1.0,0.0,0.0]
[1778909280631,65.1,78986.93,0.0,1.0,0.0,0.0]
[1778909285667,65.1,78985.99,0.0,1.0,0.0,0.0]
[1778909291709,65.1,78986.14,0.0,1.0,0.0,0.0]
[1778909300041,65.1,78986.54,0.0,1.0,0.0,0.0]
[1778909306823,65.1,78984.42,0.0,1.0,0.0,0.0]
[1778909313872,65.1,78984.91,0.0,1.0,0.0,0.0]
[1778909318907,65.1,78985.69,0.0,1.0,0.0,0.0]
[1778909324949,65.1,78985.69,0.0,1.0,0.0,0.0]
[1778909330251,65.1,78986.01,0.0,1.0,0.0,0.0]
[1778909338043,65.1,78986.09,0.0,1.0,0.0,0.0]
[1778909348110,65.1,78986.13,0.0,1.0,0.0,0.0]
[1778909358180,65.1,78985.65,0.0,1.0,0.0,0.0]
[1778909364226,65.1,78985.6,0.0,1.0,0.0,0.0]
[1778909370531,65.1,78987.89,0.0,1.0,0.0,0.0]
[1778909376309,65.1,78987.99,0.0,1.0,0.0,0.0]
[1778909381344,65.1,78988.08,0.0,1.0,0.0,0.0]
[1778909389399,65.1,78986.15,0.0,1.0,0.0,0.0]
[1778909398463,65.1,78986.82,0.0,1.0,0.0,0.0]
[1778909400747,65.1,78979.6,0.0,1.0,0.0,0.0]
[1778909401484,65.1,78979.6,0.0,1.0,0.0,0.0]
[1778909407526,65.1,78984.11,0.0,1.0,0.0,0.0]
[1778909416594,65.1,78984.46,0.0,1.0,0.0,0.0]
[1778909421629,65.1,78986.01,0.0,1.0,0.0,0.0]
[1778909426664,65.1,78986.91,0.0,1.0,0.0,0.0]
[1778909431700,65.1,78987.1,0.0,1.0,0.0,0.0]
[1778909436733,65.1,78986.54,0.0,1.0,0.0,0.0]
[1778909442775,65.1,78986.2,0.0,1.0,0.0,0.0]
[1778909448817,65.1,78985.92,0.0,1.0,0.0,0.0]
[1778909453853,65.1,78983.06,0.0,1.0,0.0,0.0]
[1778909458889,65.1,78976.99,0.0,1.0,0.0,0.0]
[1778909466957,65.1,78976.34,0.0,1.0,0.0,0.0]
[1778909471993,65.1,78976.32,0.0,1.0,0.0,0.0]
[1778909477030,65.1,78973.19,0.0,1.0,0.0,0.0]
[1778909485100,65.1,78973.73,0.0,1.0,0.0,0.0]
[1778909491142,65.1,78973.6,0.0,1.0,0.0,0.0]
[1778909497183,65.1,78973.67,0.0,1.0,0.0,0.0]
[1778909504233,65.1,78973.96,0.0,1.0,0.0,0.0]
[1778909511527,65.1,78973.98,0.0,1.0,0.0,0.0]
[1778909517324,65.1,78973.69,0.0,1.0,0.0,0.0]
[1778909522359,65.1,78972.19,0.0,1.0,0.0,0.0]
[1778909527394,65.1,78969.9,0.0,1.0,0.0,0.0]
[1778909532431,65.1,78965.15,0.0,1.0,0.0,0.0]
[1778909534443,65.1,78960.94,0.0,1.0,0.0,0.0]
[1778909539478,65.1,78960.17,0.0,1.0,0.0,0.0]
[1778909544512,65.1,78956.27,0.0,1.0,0.0,0.0]
[1778909547534,65.1,78952.01,0.0,1.0,0.0,0.0]
[1778909551807,65.1,78950.9,0.0,1.0,0.0,0.0]
[1778909554588,65.1,78944.37,0.0,1.0,0.0,0.0]
[1778909555599,65.1,78943.12,0.0,1.0,0.0,0.0]
[1778909557612,65.1,78951.9,0.0,1.0,0.0,0.0]
[1778909559622,65.1,78953.15,0.0,1.0,0.0,0.0]
[1778909565665,65.1,78951.48,0.0,1.0,0.0,0.0]
[1778909571947,65.1,78950.66,0.0,1.0,0.0,0.0]
[1778909577749,65.1,78949.32,0.0,1.0,0.0,0.0]
[1778909589833,65.1,78947.83,0.0,1.0,0.0,0.0]
[1778909597889,65.1,78946.0,0.0,1.0,0.0,0.0]
[1778909602925,65.1,78945.49,0.0,1.0,0.0,0.0]
[1778909607959,65.1,78945.68,0.0,1.0,0.0,0.0]
[1778909612994,65.1,78945.72,0.0,1.0,0.0,0.0]
[1778909618032,65.1,78945.72,0.0,1.0,0.0,0.0]
[1778909624074,65.1,78946.63,0.0,1.0,0.0,0.0]
[1778909629110,65.1,78949.69,0.0,1.0,0.0,0.0]
[1778909631123,65.1,78953.97,0.0,1.0,0.0,0.0]
[1778909636158,65.1,78951.15,0.0,1.0,0.0,0.0]
[1778909642444,65.1,78950.97,0.0,1.0,0.0,0.0]
[1778909648243,65.1,78951.19,0.0,1.0,0.0,0.0]
[1778909655291,65.1,78949.14,0.0,1.0,0.0,0.0]
[1778909661334,65.1,78949.02,0.0,1.0,0.0,0.0]
[1778909666369,65.1,78946.79,0.0,1.0,0.0,0.0]
[1778909672658,65.1,78947.28,0.0,1.0,0.0,0.0]
[1778909678453,65.1,78947.5,0.0,1.0,0.0,0.0]
[1778909683488,65.1,78947.81,0.0,1.0,0.0,0.0]
[1778909692797,65.1,78948.07,0.0,1.0,0.0,0.0]
[1778909699599,65.1,78948.24,0.0,1.0,0.0,0.0]
[1778909704634,65.1,78949.27,0.0,1.0,0.0,0.0]
[1778909710676,65.1,78948.47,0.0,1.0,0.0,0.0]
[1778909716720,65.1,78947.73,0.0,1.0,0.0,0.0]
[1778909721753,65.1,78946.84,0.0,1.0,0.0,0.0]
[1778909729810,65.1,78945.93,0.0,1.0,0.0,0.0]
[1778909735856,65.1,78945.72,0.0,1.0,0.0,0.0]
[1778909740892,65.1,78941.55,0.0,1.0,0.0,0.0]
[1778909745927,65.1,78941.54,0.0,1.0,0.0,0.0]
[1778909753224,65.1,78941.58,0.0,1.0,0.0,0.0]
[1778909761039,65.1,78945.0,0.0,1.0,0.0,0.0]
[1778909766076,65.1,78945.13,0.0,1.0,0.0,0.0]
[1778909773365,65.1,78945.43,0.0,1.0,0.0,0.0]
[1778909779168,65.1,78947.41,0.0,1.0,0.0,0.0]
[1778909792261,65.1,78950.29,0.0,1.0,0.0,0.0]
[1778909799310,65.1,78951.02,0.0,1.0,0.0,0.0]
[1778909808373,65.1,78951.45,0.0,1.0,0.0,0.0]
[1778909813645,65.1,78951.7,0.0,1.0,0.0,0.0]
[1778909819450,65.1,78952.28,0.0,1.0,0.0,0.0]
[1778909822474,65.1,78946.28,0.0,1.0,0.0,0.0]
[1778909823481,65.1,78944.57,0.0,1.0,0.0,0.0]
[1778909829522,65.1,78944.42,0.0,1.0,0.0,0.0]
[1778909840600,65.1,78946.18,0.0,1.0,0.0,0.0]
[1778909851674,65.1,78947.19,0.0,1.0,0.0,0.0]
[1778909857719,65.1,78947.01,0.0,1.0,0.0,0.0]
[1778909862754,65.1,78945.52,0.0,1.0,0.0,0.0]
[1778909867789,65.1,78945.43,0.0,1.0,0.0,0.0]
[1778909870811,65.1,78939.9,0.0,1.0,0.0,0.0]
[1778909876851,65.1,78941.07,0.0,1.0,0.0,0.0]
[1778909881889,65.1,78940.59,0.0,1.0,0.0,0.0]
[1778909886924,65.1,78939.5,0.0,1.0,0.0,0.0]
[1778909892966,65.1,78939.46,0.0,1.0,0.0,0.0]
[1778909900022,65.1,78939.7,0.0,1.0,0.0,0.0]
[1778909907066,65.1,78937.3,0.0,1.0,0.0,0.0]
[1778909911094,65.1,78932.9,0.0,1.0,0.0,0.0]
[1778909913108,65.1,78926.3,0.0,1.0,0.0,0.0]
[1778909914347,65.1,78917.3,0.0,1.0,0.0,0.0]
[1778909915123,65.1,78917.3,0.0,1.0,0.0,0.0]
[1778909917136,65.1,78911.36,0.0,1.0,0.0,0.0]
[1778909922173,65.1,78911.08,0.0,1.0,0.0,0.0]
[1778909932243,65.1,78913.06,0.0,1.0,0.0,0.0]
[1778909937278,65.1,78910.02,0.0,1.0,0.0,0.0]
[1778909942313,65.1,78914.72,0.0,1.0,0.0,0.0]
[1778909947347,65.1,78915.18,0.0,1.0,0.0,0.0]
[1778909953390,65.1,78914.93,0.0,1.0,0.0,0.0]
[1778909959432,65.1,78917.14,0.0,1.0,0.0,0.0]
[1778909964699,65.1,78909.96,0.0,1.0,0.0,0.0]
[1778909970509,65.1,78910.44,0.0,1.0,0.0,0.0]
[1778909974768,65.1,78909.68,0.0,1.0,0.0,0.0]
[1778909980579,65.1,78909.11,0.0,1.0,0.0,0.0]
[1778909985626,65.1,78939.36,0.0,1.0,0.0,0.0]
[1778909986626,65.1,78963.14,0.0,1.0,0.0,0.0]
[1778909987634,65.1,78976.14,0.0,1.0,0.0,0.0]
[1778909988640,65.1,78978.73,0.0,1.0,0.0,0.0]
[1778909993674,65.1,78977.75,0.0,1.0,0.0,0.0]
[1778910001731,65.1,78977.46,0.0,1.0,0.0,0.0]
[1778910003744,65.1,78968.08,0.0,1.0,0.0,0.0]
[1778910004752,65.1,78967.94,0.0,1.0,0.0,0.0]
[1778910010795,65.1,78968.93,0.0,1.0,0.0,0.0]
[1778910015830,65.1,78968.65,0.0,1.0,0.0,0.0]
[1778910025125,65.1,78966.65,0.0,1.0,0.0,0.0]
[1778910030937,65.1,78965.54,0.0,1.0,0.0,0.0]
[1778910031942,65.1,78962.89,0.0,1.0,0.0,0.0]
[1778910035196,65.1,78959.05,0.0,1.0,0.0,0.0]
[1778910045302,65.1,78959.95,0.0,1.0,0.0,0.0]
[1778910055373,65.1,78959.69,0.0,1.0,0.0,0.0]
[1778910061146,65.1,78959.69,0.0,1.0,0.0,0.0]
[1778910067187,65.1,78955.19,0.0,1.0,0.0,0.0]
[1778910072223,65.1,78952.26,0.0,1.0,0.0,0.0]
[1778910078265,65.1,78949.92,0.0,1.0,0.0,0.0]
[1778910083300,65.1,78950.09,0.0,1.0,0.0,0.0]
[1778910089343,65.1,78950.0,0.0,1.0,0.0,0.0]
[1778910094387,65.1,78950.45,0.0,1.0,0.0,0.0]
[1778910099416,65.1,78949.99,0.0,1.0,0.0,0.0]
[1778910104452,65.1,78949.93,0.0,1.0,0.0,0.0]
[1778910110499,65.1,78950.35,0.0,1.0,0.0,0.0]
[1778910115793,65.1,78950.3,0.0,1.0,0.0,0.0]
[1778910122581,65.1,78950.97,0.0,1.0,0.0,0.0]
[1778910131647,65.1,78952.13,0.0,1.0,0.0,0.0]
[1778910137686,65.1,78952.07,0.0,1.0,0.0,0.0]
[1778910142721,65.1,78952.0,0.0,1.0,0.0,0.0]
[1778910147756,65.1,78952.13,0.0,1.0,0.0,0.0]
[1778910152791,65.1,78952.7,0.0,1.0,0.0,0.0]
[1778910157826,65.1,78952.87,0.0,1.0,0.0,0.0]
[1778910164876,65.1,78953.51,0.0,1.0,0.0,0.0]
[1778910169910,65.1,78953.23,0.0,1.0,0.0,0.0]
[1778910173945,65.1,78960.78,0.0,1.0,0.0,0.0]
[1778910174952,65.1,78968.3,0.0,1.0,0.0,0.0]
[1778910175961,65.1,78967.22,0.0,1.0,0.0,0.0]
[1778910179987,65.1,78976.62,0.0,1.0,0.0,0.0]
[1778910180994,65.1,78976.75,0.0,1.0,0.0,0.0]
[1778910185022,65.1,78985.27,0.0,1.0,0.0,0.0]
[1778910187036,65.1,78986.68,0.0,1.0,0.0,0.0]
[1778910192070,65.1,78989.94,0.0,1.0,0.0,0.0]
[1778910196354,65.1,78995.65,0.0,1.0,0.0,0.0]
[1778910198112,65.1,78997.62,0.0,1.0,0.0,0.0]
[1778910203147,65.1,78997.89,0.0,1.0,0.0,0.0]
[1778910208183,65.1,78994.59,0.0,1.0,0.0,0.0]
[1778910216495,65.1,78994.38,0.0,1.0,0.0,0.0]
[1778910222281,65.1,78994.31,0.0,1.0,0.0,0.0]
[1778910227319,65.1,78995.33,0.0,1.0,0.0,0.0]
[1778910234365,65.1,78994.46,0.0,1.0,0.0,0.0]
[1778910241415,65.1,78994.35,0.0,1.0,0.0,0.0]
[1778910246713,65.1,78994.3,0.0,1.0,0.0,0.0]
[1778910252491,65.1,78995.22,0.0,1.0,0.0,0.0]
[1778910258534,65.1,78994.84,0.0,1.0,0.0,0.0]
[1778910266855,65.1,78995.24,0.0,1.0,0.0,0.0]
[1778910271625,65.1,78993.6,0.0,1.0,0.0,0.0]
[1778910276925,65.1,78993.35,0.0,1.0,0.0,0.0]
[1778910283709,65.1,78992.81,0.0,1.0,0.0,0.0]
[1778910290758,65.1,78991.84,0.0,1.0,0.0,0.0]
[1778910295794,65.1,78961.28,0.0,1.0,0.0,0.0]
[1778910297073,65.1,78957.62,0.0,1.0,0.0,0.0]
[1778910302843,65.1,78962.46,0.0,1.0,0.0,0.0]
[1778910304857,65.1,78964.85,0.0,1.0,0.0,0.0]
[1778910310899,65.1,78968.19,0.0,1.0,0.0,0.0]
[1778910315934,65.1,78969.31,0.0,1.0,0.0,0.0]
[1778910317947,65.1,78974.4,0.0,1.0,0.0,0.0]
[1778910322982,65.1,78974.18,0.0,1.0,0.0,0.0]
[1778910328018,65.1,78974.29,0.0,1.0,0.0,0.0]
[1778910333054,65.1,78975.59,0.0,1.0,0.0,0.0]
[1778910338091,65.1,78975.53,0.0,1.0,0.0,0.0]
[1778910343125,65.1,78977.71,0.0,1.0,0.0,0.0]
[1778910348161,65.1,78980.05,0.0,1.0,0.0,0.0]
[1778910353195,65.1,78978.72,0.0,1.0,0.0,0.0]
[1778910358230,65.1,78976.09,0.0,1.0,0.0,0.0]
[1778910363265,65.1,78979.54,0.0,1.0,0.0,0.0]
[1778910369308,65.1,78979.0,0.0,1.0,0.0,0.0]
[1778910377636,65.1,78978.82,0.0,1.0,0.0,0.0]
[1778910383409,65.1,78978.03,0.0,1.0,0.0,0.0]
[1778910388441,65.1,78976.57,0.0,1.0,0.0,0.0]
[1778910395490,65.1,78976.49,0.0,1.0,0.0,0.0]
[1778910407847,65.1,78975.96,0.0,1.0,0.0,0.0]
[1778910417918,65.1,78975.74,0.0,1.0,0.0,0.0]
[1778910423686,65.1,78975.79,0.0,1.0,0.0,0.0]
[1778910436777,65.1,78975.65,0.0,1.0,0.0,0.0]
[1778910441813,65.1,78974.81,0.0,1.0,0.0,0.0]
[1778910448127,65.1,78974.54,0.0,1.0,0.0,0.0]
[1778910453896,65.1,78976.08,0.0,1.0,0.0,0.0]
[1778910461953,65.1,78974.89,0.0,1.0,0.0,0.0]
[1778910466987,65.1,78974.84,0.0,1.0,0.0,0.0]
[1778910472023,65.1,78974.49,0.0,1.0,0.0,0.0]
[1778910478338,65.1,78973.51,0.0,1.0,0.0,0.0]
[1778910484107,65.1,78973.26,0.0,1.0,0.0,0.0]
[1778910490148,65.1,78973.17,0.0,1.0,0.0,0.0]
[1778910496192,65.1,78972.73,0.0,1.0,0.0,0.0]
[1778910501228,65.1,78972.02,0.0,1.0,0.0,0.0]
[1778910506262,65.1,78970.55,0.0,1.0,0.0,0.0]
[1778910507268,65.1,78962.25,0.0,1.0,0.0,0.0]
[1778910508276,65.1,78959.59,0.0,1.0,0.0,0.0]
[1778910511296,65.1,78958.56,0.0,1.0,0.0,0.0]
[1778910517339,65.1,78959.32,0.0,1.0,0.0,0.0]
[1778910525394,65.1,78961.24,0.0,1.0,0.0,0.0]
[1778910530429,65.1,78962.12,0.0,1.0,0.0,0.0]
[1778910537478,65.1,78963.14,0.0,1.0,0.0,0.0]
[1778910542515,65.1,78960.41,0.0,1.0,0.0,0.0]
[1778910548829,65.1,78956.85,0.0,1.0,0.0,0.0]
[1778910554598,65.1,78955.86,0.0,1.0,0.0,0.0]
[1778910559633,65.1,78956.11,0.0,1.0,0.0,0.0]
[1778910565675,65.1,78956.33,0.0,1.0,0.0,0.0]
[1778910571717,65.1,78956.09,0.0,1.0,0.0,0.0]
[1778910579038,65.1,78956.1,0.0,1.0,0.0,0.0]
[1778910584808,65.1,78957.04,0.0,1.0,0.0,0.0]
[1778910589843,65.1,78955.65,0.0,1.0,0.0,0.0]
[1778910590852,65.1,78950.45,0.0,1.0,0.0,0.0]
[1778910591858,65.1,78944.95,0.0,1.0,0.0,0.0]
[1778910592864,65.1,78946.75,0.0,1.0,0.0,0.0]
[1778910595888,65.1,78954.6,0.0,1.0,0.0,0.0]
[1778910596894,65.1,78957.88,0.0,1.0,0.0,0.0]
[1778910599179,65.1,78971.77,0.0,1.0,0.0,0.0]
[1778910600926,65.1,78973.76,0.0,1.0,0.0,0.0]
[1778910605970,65.1,78974.3,0.0,1.0,0.0,0.0]
[1778910611016,65.1,78973.57,0.0,1.0,0.0,0.0]
[1778910616051,65.1,78973.45,0.0,1.0,0.0,0.0]
[1778910621086,65.1,78972.15,0.0,1.0,0.0,0.0]
[1778910629389,65.1,78971.24,0.0,1.0,0.0,0.0]
[1778910634180,65.1,78970.31,0.0,1.0,0.0,0.0]
[1778910639459,65.1,78970.51,0.0,1.0,0.0,0.0]
[1778910645256,65.1,78969.56,0.0,1.0,0.0,0.0]
[1778910650291,65.1,78969.57,0.0,1.0,0.0,0.0]
[1778910659354,65.1,78969.23,0.0,1.0,0.0,0.0]
[1778910664393,65.1,78969.23,0.0,1.0,0.0,0.0]
[1778910668420,65.1,78974.52,0.0,1.0,0.0,0.0]
[1778910673457,65.1,78972.74,0.0,1.0,0.0,0.0]
[1778910679740,65.1,78971.55,0.0,1.0,0.0,0.0]
[1778910686544,65.1,78974.2,0.0,1.0,0.0,0.0]
[1778910691579,65.1,78967.75,0.0,1.0,0.0,0.0]
[1778910694600,65.1,78964.36,0.0,1.0,0.0,0.0]
[1778910699880,65.1,78967.4,0.0,1.0,0.0,0.0]
[1778910705678,65.1,78971.29,0.0,1.0,0.0,0.0]
[1778910710712,65.1,78973.3,0.0,1.0,0.0,0.0]
[1778910716753,65.1,78973.61,0.0,1.0,0.0,0.0]
[1778910726824,65.1,78974.26,0.0,1.0,0.0,0.0]
[1778910731859,65.1,78972.96,0.0,1.0,0.0,0.0]
[1778910736893,65.1,78972.24,0.0,1.0,0.0,0.0]
[1778910744949,65.1,78971.22,0.0,1.0,0.0,0.0]
[1778910750232,65.1,78969.41,0.0,1.0,0.0,0.0]
[1778910751999,65.1,78967.59,0.0,1.0,0.0,0.0]
[1778910757034,65.1,78964.58,0.0,1.0,0.0,0.0]
[1778910765091,65.1,78964.96,0.0,1.0,0.0,0.0]
[1778910770372,65.1,78964.74,0.0,1.0,0.0,0.0]
[1778910776168,65.1,78965.28,0.0,1.0,0.0,0.0]
[1778910782210,65.1,78966.28,0.0,1.0,0.0,0.0]
[1778910787248,65.1,78966.88,0.0,1.0,0.0,0.0]
[1778910794294,65.1,78967.36,0.0,1.0,0.0,0.0]
[1778910800587,65.1,78967.93,0.0,1.0,0.0,0.0]
[1778910806377,65.1,78967.25,0.0,1.0,0.0,0.0]
[1778910812420,65.1,78967.3,0.0,1.0,0.0,0.0]
[1778910820725,65.1,78966.52,0.0,1.0,0.0,0.0]
[1778910828531,65.1,78966.78,0.0,1.0,0.0,0.0]
[1778910836588,65.1,78966.59,0.0,1.0,0.0,0.0]
[1778910842630,65.1,78965.69,0.0,1.0,0.0,0.0]
[1778910849679,65.1,78965.76,0.0,1.0,0.0,0.0]
[1778910854714,65.1,78967.04,0.0,1.0,0.0,0.0]
[1778910859748,65.1,78967.24,0.0,1.0,0.0,0.0]
[1778910864784,65.1,78966.86,0.0,1.0,0.0,0.0]
[1778910871074,65.1,78966.85,0.0,1.0,0.0,0.0]
[1778910879889,65.1,78966.84,0.0,1.0,0.0,0.0]
[1778910889956,65.1,78966.02,0.0,1.0,0.0,0.0]
[1778910900031,65.1,78965.45,0.0,1.0,0.0,0.0]
[1778910911355,65.1,78966.11,0.0,1.0,0.0,0.0]
[1778910918156,65.1,78962.61,0.0,1.0,0.0,0.0]
[1778910923190,65.1,78962.62,0.0,1.0,0.0,0.0]
[1778910928226,65.1,78965.29,0.0,1.0,0.0,0.0]
[1778910933260,65.1,78965.96,0.0,1.0,0.0,0.0]
[1778910940310,65.1,78966.48,0.0,1.0,0.0,0.0]
[1778910945345,65.1,78966.67,0.0,1.0,0.0,0.0]
[1778910950379,65.1,78966.57,0.0,1.0,0.0,0.0]
[1778910955415,65.1,78966.03,0.0,1.0,0.0,0.0]
[1778910960450,65.1,78965.47,0.0,1.0,0.0,0.0]
[1778910966493,65.1,78965.8,0.0,1.0,0.0,0.0]
[1778910971776,65.1,78965.88,0.0,1.0,0.0,0.0]
[1778910977570,65.1,78966.07,0.0,1.0,0.0,0.0]
[1778910982607,65.1,78965.96,0.0,1.0,0.0,0.0]
[1778910987641,65.1,78965.36,0.0,1.0,0.0,0.0]
[1778910992676,65.1,78964.93,0.0,1.0,0.0,0.0]
[1778910997710,65.1,78964.38,0.0,1.0,0.0,0.0]
[1778911008787,65.1,78963.97,0.0,1.0,0.0,0.0]
[1778911013825,65.1,78964.08,0.0,1.0,0.0,0.0]
[1778911018860,65.1,78964.08,0.0,1.0,0.0,0.0]
[1778911023895,65.1,78964.15,0.0,1.0,0.0,0.0]
[1778911032196,65.1,78963.94,0.0,1.0,0.0,0.0]
[1778911040009,65.1,78963.94,0.0,1.0,0.0,0.0]
[1778911045287,65.1,78962.47,0.0,1.0,0.0,0.0]
[1778911051083,65.1,78962.55,0.0,1.0,0.0,0.0]
[1778911056124,65.1,78962.47,0.0,1.0,0.0,0.0]
[1778911061153,65.1,78960.06,0.0,1.0,0.0,0.0]
[1778911067202,65.1,78960.09,0.0,1.0,0.0,0.0]
[1778911072235,65.1,78960.14,0.0,1.0,0.0,0.0]
[1778911078278,65.1,78960.36,0.0,1.0,0.0,0.0]
[1778911083314,65.1,78960.91,0.0,1.0,0.0,0.0]
[1778911091369,65.1,78960.56,0.0,1.0,0.0,0.0]
[1778911097411,65.1,78960.85,0.0,1.0,0.0,0.0]
[1778911099425,65.1,78954.25,0.0,1.0,0.0,0.0]
[1778911101440,65.1,78949.36,0.0,1.0,0.0,0.0]
[1778911106474,65.1,78948.43,0.0,1.0,0.0,0.0]
[1778911109495,65.1,78944.17,0.0,1.0,0.0,0.0]
[1778911111508,65.1,78942.8,0.0,1.0,0.0,0.0]
[1778911117551,65.1,78940.42,0.0,1.0,0.0,0.0]
[1778911121581,65.1,78935.17,0.0,1.0,0.0,0.0]
[1778911124601,65.1,78932.27,0.0,1.0,0.0,0.0]
[1778911129636,65.1,78932.62,0.0,1.0,0.0,0.0]
[1778911135918,65.1,78933.44,0.0,1.0,0.0,0.0]
[1778911141722,65.1,78933.77,0.0,1.0,0.0,0.0]
[1778911144741,65.1,78939.44,0.0,1.0,0.0,0.0]
[1778911149775,65.1,78939.36,0.0,1.0,0.0,0.0]
[1778911153804,65.1,78944.51,0.0,1.0,0.0,0.0]
[1778911156825,65.1,78949.47,0.0,1.0,0.0,0.0]
[1778911159846,65.1,78955.08,0.0,1.0,0.0,0.0]
[1778911165890,65.1,78957.29,0.0,1.0,0.0,0.0]
[1778911170923,65.1,78958.39,0.0,1.0,0.0,0.0]
[1778911176964,65.1,78958.22,0.0,1.0,0.0,0.0]
[1778911178979,65.1,78966.29,0.0,1.0,0.0,0.0]
[1778911179986,65.1,78966.36,0.0,1.0,0.0,0.0]
[1778911185022,65.1,78972.59,0.0,1.0,0.0,0.0]
[1778911190056,65.1,78977.44,0.0,1.0,0.0,0.0]
[1778911195093,65.1,78980.1,0.0,1.0,0.0,0.0]
[1778911196341,65.1,78987.71,0.0,1.0,0.0,0.0]
[1778911197108,65.1,78987.41,0.0,1.0,0.0,0.0]
[1778911199120,65.1,78992.7,0.0,1.0,0.0,0.0]
[1778911201135,65.1,78993.27,0.0,1.0,0.0,0.0]
[1778911206411,65.1,78993.7,0.0,1.0,0.0,0.0]
[1778911212212,65.1,78992.37,0.0,1.0,0.0,0.0]
[1778911220268,65.1,78991.72,0.0,1.0,0.0,0.0]
[1778911226552,65.1,78990.5,0.0,1.0,0.0,0.0]
[1778911236622,65.1,78990.3,0.0,1.0,0.0,0.0]
[1778911242425,65.1,78989.0,0.0,1.0,0.0,0.0]
[1778911247461,65.1,78991.24,0.0,1.0,0.0,0.0]
[1778911252497,65.1,78990.8,0.0,1.0,0.0,0.0]
[1778911257531,65.1,78990.26,0.0,1.0,0.0,0.0]
[1778911266833,65.1,78991.75,0.0,1.0,0.0,0.0]
[1778911275656,65.1,78990.2,0.0,1.0,0.0,0.0]
[1778911280692,65.1,78990.05,0.0,1.0,0.0,0.0]
[1778911286978,65.1,78989.13,0.0,1.0,0.0,0.0]
[1778911289755,65.1,78995.49,0.0,1.0,0.0,0.0]
[1778911294794,65.1,79000.13,0.0,1.0,0.0,0.0]
[1778911295801,65.1,78993.53,0.0,1.0,0.0,0.0]
[1778911297050,65.1,78993.35,0.0,1.0,0.0,0.0]
[1778911302853,65.1,78993.04,0.0,1.0,0.0,0.0]
[1778911313927,65.1,78993.58,0.0,1.0,0.0,0.0]
[1778911319969,65.1,78989.09,0.0,1.0,0.0,0.0]
[1778911321983,65.1,78996.81,0.0,1.0,0.0,0.0]
[1778911323997,65.1,79002.2,0.0,1.0,0.0,0.0]
[1778911329032,65.1,79004.91,0.0,1.0,0.0,0.0]
[1778911334068,65.1,79005.03,0.0,1.0,0.0,0.0]
[1778911341116,65.1,79005.26,0.0,1.0,0.0,0.0]
[1778911347401,65.1,79003.6,0.0,1.0,0.0,0.0]
[1778911357470,65.1,79003.36,0.0,1.0,0.0,0.0]
[1778911360250,65.1,78992.12,0.0,1.0,0.0,0.0]
[1778911361257,65.1,78990.15,0.0,1.0,0.0,0.0]
[1778911367541,65.1,78990.38,0.0,1.0,0.0,0.0]
[1778911373341,65.1,78990.31,0.0,1.0,0.0,0.0]
[1778911378376,65.1,78989.7,0.0,1.0,0.0,0.0]
[1778911383410,65.1,78987.02,0.0,1.0,0.0,0.0]
[1778911384417,65.1,78980.88,0.0,1.0,0.0,0.0]
[1778911385425,65.1,78976.52,0.0,1.0,0.0,0.0]
[1778911389452,65.1,78973.52,0.0,1.0,0.0,0.0]
[1778911390459,65.1,78967.62,0.0,1.0,0.0,0.0]
[1778911391467,65.1,78961.08,0.0,1.0,0.0,0.0]
[1778911392474,65.1,78958.84,0.0,1.0,0.0,0.0]
[1778911397762,65.1,78959.38,0.0,1.0,0.0,0.0]
[1778911403552,65.1,78964.52,0.0,1.0,0.0,0.0]
[1778911408586,65.1,78964.74,0.0,1.0,0.0,0.0]
[1778911413622,65.1,78964.46,0.0,1.0,0.0,0.0]
[1778911418657,65.1,78965.58,0.0,1.0,0.0,0.0]
[1778911420671,65.1,78972.19,0.0,1.0,0.0,0.0]
[1778911422686,65.1,78976.34,0.0,1.0,0.0,0.0]
[1778911427975,65.1,78982.89,0.0,1.0,0.0,0.0]
[1778911429735,65.1,78983.84,0.0,1.0,0.0,0.0]
[1778911434770,65.1,78984.61,0.0,1.0,0.0,0.0]
[1778911439807,65.1,78985.13,0.0,1.0,0.0,0.0]
[1778911444843,65.1,78985.84,0.0,1.0,0.0,0.0]
[1778911448114,65.1,78991.07,0.0,1.0,0.0,0.0]
[1778911456927,65.1,78989.2,0.0,1.0,0.0,0.0]
[1778911465991,65.1,78988.97,0.0,1.0,0.0,0.0]
[1778911471028,65.1,78989.14,0.0,1.0,0.0,0.0]
[1778911476065,65.1,78989.66,0.0,1.0,0.0,0.0]
[1778911481098,65.1,78989.4,0.0,1.0,0.0,0.0]
[1778911486133,65.1,78989.36,0.0,1.0,0.0,0.0]
[1778911491168,65.1,78988.6,0.0,1.0,0.0,0.0]
[1778911496203,65.1,78988.44,0.0,1.0,0.0,0.0]
[1778911501238,65.1,78984.73,0.0,1.0,0.0,0.0]
[1778911503252,65.1,78982.21,0.0,1.0,0.0,0.0]
[1778911507280,65.1,78988.04,0.0,1.0,0.0,0.0]
[1778911513322,65.1,78987.75,0.0,1.0,0.0,0.0]
[1778911518605,65.1,78988.13,0.0,1.0,0.0,0.0]
[1778911524401,65.1,78988.45,0.0,1.0,0.0,0.0]
[1778911529436,65.1,78989.95,0.0,1.0,0.0,0.0]
[1778911531451,65.1,78995.06,0.0,1.0,0.0,0.0]
[1778911538745,65.1,78990.87,0.0,1.0,0.0,0.0]
[1778911544545,65.1,78992.7,0.0,1.0,0.0,0.0]
[1778911553608,65.1,78993.72,0.0,1.0,0.0,0.0]
[1778911558885,65.1,78995.01,0.0,1.0,0.0,0.0]
[1778911566698,65.1,78995.31,0.0,1.0,0.0,0.0]
[1778911571734,65.1,78990.63,0.0,1.0,0.0,0.0]
[1778911577776,65.1,78990.39,0.0,1.0,0.0,0.0]
[1778911586838,65.1,78990.07,0.0,1.0,0.0,0.0]
[1778911591874,65.1,78981.52,0.0,1.0,0.0,0.0]
[1778911592880,65.1,78978.28,0.0,1.0,0.0,0.0]
[1778911597915,65.1,78978.57,0.0,1.0,0.0,0.0]
[1778911609235,65.1,78978.69,0.0,1.0,0.0,0.0]
[1778911616042,65.1,78977.75,0.0,1.0,0.0,0.0]
[1778911622084,65.1,78976.84,0.0,1.0,0.0,0.0]
[1778911629375,65.1,78975.98,0.0,1.0,0.0,0.0]
[1778911639445,65.1,78974.42,0.0,1.0,0.0,0.0]
[1778911647260,65.1,78974.26,0.0,1.0,0.0,0.0]
[1778911656327,65.1,78973.62,0.0,1.0,0.0,0.0]
[1778911664381,65.1,78972.61,0.0,1.0,0.0,0.0]
[1778911666394,65.1,78967.53,0.0,1.0,0.0,0.0]
[1778911672436,65.1,78967.81,0.0,1.0,0.0,0.0]
[1778911678479,65.1,78968.32,0.0,1.0,0.0,0.0]
[1778911686535,65.1,78968.3,0.0,1.0,0.0,0.0]
[1778911699866,65.1,78967.98,0.0,1.0,0.0,0.0]
[1778911709936,65.1,78968.32,0.0,1.0,0.0,0.0]
[1778911720013,65.1,78968.32,0.0,1.0,0.0,0.0]
[1778911727823,65.1,78968.28,0.0,1.0,0.0,0.0]
[1778911732858,65.1,78967.96,0.0,1.0,0.0,0.0]
[1778911738901,65.1,78967.87,0.0,1.0,0.0,0.0]
[1778911745954,65.1,78967.09,0.0,1.0,0.0,0.0]
[1778911747967,65.1,78959.14,0.0,1.0,0.0,0.0]
[1778911748975,65.1,78959.23,0.0,1.0,0.0,0.0]
[1778911750221,65.1,78954.09,0.0,1.0,0.0,0.0]
[1778911751995,65.1,78953.04,0.0,1.0,0.0,0.0]
[1778911753002,65.1,78946.54,0.0,1.0,0.0,0.0]
[1778911754008,65.1,78943.34,0.0,1.0,0.0,0.0]
[1778911759043,65.1,78942.27,0.0,1.0,0.0,0.0]
[1778911765086,65.1,78942.82,0.0,1.0,0.0,0.0]
[1778911770361,65.1,78943.42,0.0,1.0,0.0,0.0]
[1778911777169,65.1,78943.0,0.0,1.0,0.0,0.0]
[1778911784219,65.1,78939.69,0.0,1.0,0.0,0.0]
[1778911786235,65.1,78933.03,0.0,1.0,0.0,0.0]
[1778911787240,65.1,78931.19,0.0,1.0,0.0,0.0]
[1778911790503,65.1,78927.88,0.0,1.0,0.0,0.0]
[1778911796303,65.1,78928.03,0.0,1.0,0.0,0.0]
[1778911801339,65.1,78931.21,0.0,1.0,0.0,0.0]
[1778911810402,65.1,78931.0,0.0,1.0,0.0,0.0]
[1778911816445,65.1,78929.55,0.0,1.0,0.0,0.0]
[1778911821479,65.1,78929.42,0.0,1.0,0.0,0.0]
[1778911826514,65.1,78924.76,0.0,1.0,0.0,0.0]
[1778911831550,65.1,78926.51,0.0,1.0,0.0,0.0]
[1778911840612,65.1,78925.2,0.0,1.0,0.0,0.0]
[1778911844641,65.1,78917.77,0.0,1.0,0.0,0.0]
[1778911849677,65.1,78916.2,0.0,1.0,0.0,0.0]
[1778911858740,65.1,78915.94,0.0,1.0,0.0,0.0]
[1778911863775,65.1,78919.36,0.0,1.0,0.0,0.0]
[1778911864782,65.1,78925.47,0.0,1.0,0.0,0.0]
[1778911865791,65.1,78925.55,0.0,1.0,0.0,0.0]
[1778911871067,65.1,78926.12,0.0,1.0,0.0,0.0]
[1778911881136,65.1,78924.08,0.0,1.0,0.0,0.0]
[1778911886937,65.1,78928.12,0.0,1.0,0.0,0.0]
[1778911891973,65.1,78927.44,0.0,1.0,0.0,0.0]
[1778911900029,65.1,78927.97,0.0,1.0,0.0,0.0]
[1778911911349,65.1,78928.28,0.0,1.0,0.0,0.0]
[1778911921419,65.1,78928.49,0.0,1.0,0.0,0.0]
[1778911927228,65.1,78928.51,0.0,1.0,0.0,0.0]
[1778911941559,65.1,78929.83,0.0,1.0,0.0,0.0]
[1778911948375,65.1,78930.22,0.0,1.0,0.0,0.0]
[1778911959452,65.1,78929.91,0.0,1.0,0.0,0.0]
[1778911964489,65.1,78930.52,0.0,1.0,0.0,0.0]
[1778911971769,65.1,78930.65,0.0,1.0,0.0,0.0]
[1778911981840,65.1,78931.07,0.0,1.0,0.0,0.0]
[1778911991679,65.1,78927.44,0.0,1.0,0.0,0.0]
[1778911993692,65.1,78921.66,0.0,1.0,0.0,0.0]
[1778911998728,65.1,78920.61,0.0,1.0,0.0,0.0]
[1778912004770,65.1,78918.94,0.0,1.0,0.0,0.0]
[1778912011819,65.1,78918.18,0.0,1.0,0.0,0.0]
[1778912017860,65.1,78917.82,0.0,1.0,0.0,0.0]
[1778912024910,65.1,78918.99,0.0,1.0,0.0,0.0]
[1778912029945,65.1,78916.77,0.0,1.0,0.0,0.0]
[1778912032192,65.1,78908.17,0.0,1.0,0.0,0.0]
[1778912032966,65.1,78907.92,0.0,1.0,0.0,0.0]
[1778912034979,65.1,78894.32,0.0,1.0,0.0,0.0]
[1778912035987,65.1,78891.89,0.0,1.0,0.0,0.0]
[1778912041043,65.1,78887.85,0.0,1.0,0.0,0.0]
[1778912044064,65.1,78894.34,0.0,1.0,0.0,0.0]
[1778912046080,65.1,78888.71,0.0,1.0,0.0,0.0]
[1778912051112,65.1,78891.65,0.0,1.0,0.0,0.0]
[1778912056150,65.1,78891.68,0.0,1.0,0.0,0.0]
[1778912061183,65.1,78893.05,0.0,1.0,0.0,0.0]
[1778912066221,65.1,78889.05,0.0,1.0,0.0,0.0]
[1778912071256,65.1,78889.33,0.0,1.0,0.0,0.0]
[1778912076291,65.1,78891.21,0.0,1.0,0.0,0.0]
[1778912082546,65.1,78895.12,0.0,1.0,0.0,0.0]
[1778912088375,65.1,78895.71,0.0,1.0,0.0,0.0]
[1778912093464,65.1,78896.61,0.0,1.0,0.0,0.0]
[1778912098498,65.1,78895.74,0.0,1.0,0.0,0.0]
[1778912103534,65.1,78892.94,0.0,1.0,0.0,0.0]
[1778912108572,65.1,78893.06,0.0,1.0,0.0,0.0]
[1778912115621,65.1,78891.79,0.0,1.0,0.0,0.0]
[1778912120655,65.1,78891.97,0.0,1.0,0.0,0.0]
[1778912129719,65.1,78894.48,0.0,1.0,0.0,0.0]
[1778912134753,65.1,78894.24,0.0,1.0,0.0,0.0]
[1778912139789,65.1,78894.36,0.0,1.0,0.0,0.0]
[1778912144824,65.1,78890.38,0.0,1.0,0.0,0.0]
[1778912146838,65.1,78886.34,0.0,1.0,0.0,0.0]
[1778912153046,65.1,78883.83,0.0,1.0,0.0,0.0]
[1778912158922,65.1,78879.43,0.0,1.0,0.0,0.0]
[1778912163958,65.1,78876.21,0.0,1.0,0.0,0.0]
[1778912169999,65.1,78873.34,0.0,1.0,0.0,0.0]
[1778912175036,65.1,78870.94,0.0,1.0,0.0,0.0]
[1778912180070,65.1,78868.47,0.0,1.0,0.0,0.0]
[1778912185105,65.1,78867.38,0.0,1.0,0.0,0.0]
[1778912190140,65.1,78866.87,0.0,1.0,0.0,0.0]
[1778912191148,65.1,78865.99,0.0,1.0,0.0,0.0]
[1778912198203,65.1,78865.28,0.0,1.0,0.0,0.0]
[1778912203402,65.1,78869.92,0.0,1.0,0.0,0.0]
[1778912207259,65.1,78876.96,0.0,1.0,0.0,0.0]
[1778912208267,65.1,78877.7,0.0,1.0,0.0,0.0]
[1778912213472,65.1,78873.48,0.0,1.0,0.0,0.0]
[1778912216323,65.1,78867.84,0.0,1.0,0.0,0.0]
[1778912223542,65.1,78867.5,0.0,1.0,0.0,0.0]
[1778912229414,65.1,78864.63,0.0,1.0,0.0,0.0]
[1778912234453,65.1,78864.55,0.0,1.0,0.0,0.0]
[1778912239488,65.1,78863.63,0.0,1.0,0.0,0.0]
[1778912245530,65.1,78862.85,0.0,1.0,0.0,0.0]
[1778912253753,65.1,78862.04,0.0,1.0,0.0,0.0]
[1778912259632,65.1,78861.24,0.0,1.0,0.0,0.0]
[1778912264664,65.1,78860.95,0.0,1.0,0.0,0.0]
[1778912269702,65.1,78864.84,0.0,1.0,0.0,0.0]
[1778912274735,65.1,78864.34,0.0,1.0,0.0,0.0]
[1778912281784,65.1,78866.07,0.0,1.0,0.0,0.0]
[1778912286819,65.1,78867.94,0.0,1.0,0.0,0.0]
[1778912291853,65.1,78869.71,0.0,1.0,0.0,0.0]
[1778912302931,65.1,78871.8,0.0,1.0,0.0,0.0]
[1778912307965,65.1,78869.4,0.0,1.0,0.0,0.0]
[1778912313006,65.1,78864.89,0.0,1.0,0.0,0.0]
[1778912320056,65.1,78864.43,0.0,1.0,0.0,0.0]
[1778912327104,65.1,78862.82,0.0,1.0,0.0,0.0]
[1778912332139,65.1,78862.19,0.0,1.0,0.0,0.0]
[1778912341205,65.1,78861.97,0.0,1.0,0.0,0.0]
[1778912346240,65.1,78858.74,0.0,1.0,0.0,0.0]
[1778912351275,65.1,78859.15,0.0,1.0,0.0,0.0]
[1778912357317,65.1,78858.95,0.0,1.0,0.0,0.0]
[1778912359331,65.1,78853.42,0.0,1.0,0.0,0.0]
[1778912364536,65.1,78853.93,0.0,1.0,0.0,0.0]
[1778912370407,65.1,78859.07,0.0,1.0,0.0,0.0]
[1778912374607,65.1,78857.87,0.0,1.0,0.0,0.0]
[1778912382493,65.1,78857.07,0.0,1.0,0.0,0.0]
[1778912393571,65.1,78855.81,0.0,1.0,0.0,0.0]
[1778912399612,65.1,78855.28,0.0,1.0,0.0,0.0]
[1778912403642,65.1,78847.43,0.0,1.0,0.0,0.0]
[1778912404822,65.1,78845.33,0.0,1.0,0.0,0.0]
[1778912410693,65.1,78847.61,0.0,1.0,0.0,0.0]
[1778912415728,65.1,78850.9,0.0,1.0,0.0,0.0]
[1778912421772,65.1,78850.75,0.0,1.0,0.0,0.0]
[1778912426808,65.1,78852.7,0.0,1.0,0.0,0.0]
[1778912431844,65.1,78852.69,0.0,1.0,0.0,0.0]
[1778912437890,65.1,78853.0,0.0,1.0,0.0,0.0]
[1778912442924,65.1,78853.56,0.0,1.0,0.0,0.0]
[1778912451986,65.1,78852.59,0.0,1.0,0.0,0.0]
[1778912457030,65.1,78850.52,0.0,1.0,0.0,0.0]
[1778912465249,65.1,78848.73,0.0,1.0,0.0,0.0]
[1778912471131,65.1,78849.72,0.0,1.0,0.0,0.0]
[1778912475343,65.1,78841.61,0.0,1.0,0.0,0.0]
[1778912477181,65.1,78804.29,0.0,1.0,0.0,0.0]
[1778912478185,65.1,78788.42,0.0,1.0,0.0,0.0]
[1778912480199,65.1,78783.25,0.0,1.0,0.0,0.0]
[1778912483220,65.1,78777.53,0.0,1.0,0.0,0.0]
[1778912488256,65.1,78780.28,0.0,1.0,0.0,0.0]
[1778912492285,65.1,78778.05,0.0,1.0,0.0,0.0]
[1778912495307,65.1,78776.41,0.0,1.0,0.0,0.0]
[1778912498327,65.1,78769.41,0.0,1.0,0.0,0.0]
[1778912503365,65.1,78768.65,0.0,1.0,0.0,0.0]
[1778912508398,65.1,78773.92,0.0,1.0,0.0,0.0]
[1778912513434,65.1,78777.3,0.0,1.0,0.0,0.0]
[1778912518469,65.1,78781.65,0.0,1.0,0.0,0.0]
[1778912523504,65.1,78783.32,0.0,1.0,0.0,0.0]
[1778912528538,65.1,78781.23,0.0,1.0,0.0,0.0]
[1778912532567,65.1,78788.89,0.0,1.0,0.0,0.0]
[1778912533574,65.1,78785.78,0.0,1.0,0.0,0.0]
[1778912535748,65.1,78782.23,0.0,1.0,0.0,0.0]
[1778912539618,65.1,78776.48,0.0,1.0,0.0,0.0]
[1778912541633,65.1,78773.26,0.0,1.0,0.0,0.0]
[1778912543647,65.1,78780.86,0.0,1.0,0.0,0.0]
[1778912544653,65.1,78787.34,0.0,1.0,0.0,0.0]
[1778912545818,65.1,78788.61,0.0,1.0,0.0,0.0]
[1778912550700,65.1,78783.32,0.0,1.0,0.0,0.0]
[1778912551706,65.1,78777.66,0.0,1.0,0.0,0.0]
[1778912557749,65.1,78781.09,0.0,1.0,0.0,0.0]
[1778912562784,65.1,78782.27,0.0,1.0,0.0,0.0]
[1778912568827,65.1,78784.78,0.0,1.0,0.0,0.0]
[1778912573861,65.1,78783.51,0.0,1.0,0.0,0.0]
[1778912577889,65.1,78791.67,0.0,1.0,0.0,0.0]
[1778912581918,65.1,78784.91,0.0,1.0,0.0,0.0]
[1778912586953,65.1,78783.44,0.0,1.0,0.0,0.0]
[1778912591988,65.1,78783.03,0.0,1.0,0.0,0.0]
[1778912597028,65.1,78784.36,0.0,1.0,0.0,0.0]
[1778912602062,65.1,78784.56,0.0,1.0,0.0,0.0]
[1778912607099,65.1,78788.07,0.0,1.0,0.0,0.0]
[1778912611126,65.1,78787.36,0.0,1.0,0.0,0.0]
[1778912614147,65.1,78792.54,0.0,1.0,0.0,0.0]
[1778912619181,65.1,78798.02,0.0,1.0,0.0,0.0]
[1778912621196,65.1,78807.78,0.0,1.0,0.0,0.0]
[1778912626386,65.1,78811.66,0.0,1.0,0.0,0.0]
[1778912632273,65.1,78812.53,0.0,1.0,0.0,0.0]
[1778912636455,65.1,78806.12,0.0,1.0,0.0,0.0]
[1778912642343,65.1,78802.78,0.0,1.0,0.0,0.0]
[1778912647377,65.1,78795.94,0.0,1.0,0.0,0.0]
[1778912652420,65.1,78794.51,0.0,1.0,0.0,0.0]
[1778912656448,65.1,78790.42,0.0,1.0,0.0,0.0]
[1778912660476,65.1,78785.14,0.0,1.0,0.0,0.0]
[1778912665510,65.1,78781.57,0.0,1.0,0.0,0.0]
[1778912670547,65.1,78780.9,0.0,1.0,0.0,0.0]
[1778912675582,65.1,78781.09,0.0,1.0,0.0,0.0]
[1778912682630,65.1,78778.62,0.0,1.0,0.0,0.0]
[1778912687665,65.1,78780.79,0.0,1.0,0.0,0.0]
[1778912692700,65.1,78781.01,0.0,1.0,0.0,0.0]
[1778912697736,65.1,78781.18,0.0,1.0,0.0,0.0]
[1778912701764,65.1,78790.61,0.0,1.0,0.0,0.0]
[1778912702770,65.1,78794.94,0.0,1.0,0.0,0.0]
[1778912706995,65.1,78795.95,0.0,1.0,0.0,0.0]
[1778912712841,65.1,78794.47,0.0,1.0,0.0,0.0]
[1778912717877,65.1,78795.93,0.0,1.0,0.0,0.0]
[1778912722911,65.1,78798.72,0.0,1.0,0.0,0.0]
[1778912728953,65.1,78802.18,0.0,1.0,0.0,0.0]
[1778912733987,65.1,78804.05,0.0,1.0,0.0,0.0]
[1778912740030,65.1,78803.26,0.0,1.0,0.0,0.0]
[1778912743050,65.1,78796.14,0.0,1.0,0.0,0.0]
[1778912750100,65.1,78796.74,0.0,1.0,0.0,0.0]
[1778912755138,65.1,78799.4,0.0,1.0,0.0,0.0]
[1778912760175,65.1,78800.88,0.0,1.0,0.0,0.0]
[1778912765207,65.1,78794.93,0.0,1.0,0.0,0.0]
[1778912766213,65.1,78789.37,0.0,1.0,0.0,0.0]
[1778912772257,65.1,78787.07,0.0,1.0,0.0,0.0]
[1778912775277,65.1,78781.51,0.0,1.0,0.0,0.0]
[1778912780313,65.1,78776.98,0.0,1.0,0.0,0.0]
[1778912782327,65.1,78767.77,0.0,1.0,0.0,0.0]
[1778912787559,65.1,78762.4,0.0,1.0,0.0,0.0]
[1778912793404,65.1,78763.88,0.0,1.0,0.0,0.0]
[1778912794411,65.1,78770.54,0.0,1.0,0.0,0.0]
[1778912795420,65.1,78780.91,0.0,1.0,0.0,0.0]
[1778912796425,65.1,78790.17,0.0,1.0,0.0,0.0]
[1778912797630,65.1,78782.81,0.0,1.0,0.0,0.0]
[1778912798440,65.1,78782.81,0.0,1.0,0.0,0.0]
[1778912799446,65.1,78776.31,0.0,1.0,0.0,0.0]
[1778912803474,65.1,78781.92,0.0,1.0,0.0,0.0]
[1778912808508,65.1,78782.43,0.0,1.0,0.0,0.0]
[1778912813544,65.1,78779.6,0.0,1.0,0.0,0.0]
[1778912818578,65.1,78778.91,0.0,1.0,0.0,0.0]
[1778912823614,65.1,78779.01,0.0,1.0,0.0,0.0]
[1778912828649,65.1,78782.62,0.0,1.0,0.0,0.0]
[1778912833686,65.1,78785.8,0.0,1.0,0.0,0.0]
[1778912840730,65.1,78782.88,0.0,1.0,0.0,0.0]
[1778912844761,65.1,78776.14,0.0,1.0,0.0,0.0]
[1778912847981,65.1,78772.06,0.0,1.0,0.0,0.0]
[1778912853824,65.1,78769.83,0.0,1.0,0.0,0.0]
[1778912859865,65.1,78771.33,0.0,1.0,0.0,0.0]
[1778912864901,65.1,78774.08,0.0,1.0,0.0,0.0]
[1778912869936,65.1,78774.47,0.0,1.0,0.0,0.0]
[1778912876985,65.1,78775.3,0.0,1.0,0.0,0.0]
[1778912882019,65.1,78774.84,0.0,1.0,0.0,0.0]
[1778912888264,65.1,78772.56,0.0,1.0,0.0,0.0]
[1778912894103,65.1,78771.22,0.0,1.0,0.0,0.0]
[1778912899138,65.1,78770.63,0.0,1.0,0.0,0.0]
[1778912904175,65.1,78770.91,0.0,1.0,0.0,0.0]
[1778912910216,65.1,78772.1,0.0,1.0,0.0,0.0]
[1778912911223,65.1,78770.43,0.0,1.0,0.0,0.0]
[1778912916257,65.1,78767.02,0.0,1.0,0.0,0.0]
[1778912922301,65.1,78767.17,0.0,1.0,0.0,0.0]
[1778912927340,65.1,78767.58,0.0,1.0,0.0,0.0]
[1778912932370,65.1,78771.64,0.0,1.0,0.0,0.0]
[1778912936401,65.1,78783.01,0.0,1.0,0.0,0.0]
[1778912937405,65.1,78789.94,0.0,1.0,0.0,0.0]
[1778912938618,65.1,78784.9,0.0,1.0,0.0,0.0]
[1778912944454,65.1,78781.62,0.0,1.0,0.0,0.0]
[1778912946467,65.1,78787.63,0.0,1.0,0.0,0.0]
[1778912948690,65.1,78797.67,0.0,1.0,0.0,0.0]
[1778912954525,65.1,78794.99,0.0,1.0,0.0,0.0]
[1778912960566,65.1,78793.59,0.0,1.0,0.0,0.0]
[1778912965601,65.1,78793.56,0.0,1.0,0.0,0.0]
[1778912968829,65.1,78787.83,0.0,1.0,0.0,0.0]
[1778912974666,65.1,78788.01,0.0,1.0,0.0,0.0]
[1778912979700,65.1,78788.77,0.0,1.0,0.0,0.0]
[1778912984737,65.1,78789.2,0.0,1.0,0.0,0.0]
[1778912989770,65.1,78787.85,0.0,1.0,0.0,0.0]
[1778912994805,65.1,78788.66,0.0,1.0,0.0,0.0]
[1778912999841,65.1,78788.14,0.0,1.0,0.0,0.0]
[1778913004876,65.1,78786.76,0.0,1.0,0.0,0.0]
[1778913006890,65.1,78780.62,0.0,1.0,0.0,0.0]
[1778913008905,65.1,78779.37,0.0,1.0,0.0,0.0]
[1778913013940,65.1,78783.98,0.0,1.0,0.0,0.0]
[1778913014946,65.1,78789.81,0.0,1.0,0.0,0.0]
[1778913015953,65.1,78790.45,0.0,1.0,0.0,0.0]
[1778913024025,65.1,78791.4,0.0,1.0,0.0,0.0]
[1778913027036,65.1,78800.06,0.0,1.0,0.0,0.0]
[1778913034085,65.1,78799.55,0.0,1.0,0.0,0.0]
[1778913039332,65.1,78798.68,0.0,1.0,0.0,0.0]
[1778913045162,65.1,78798.52,0.0,1.0,0.0,0.0]
[1778913050197,65.1,78800.36,0.0,1.0,0.0,0.0]
[1778913054225,65.1,78804.6,0.0,1.0,0.0,0.0]
[1778913059476,65.1,78802.19,0.0,1.0,0.0,0.0]
[1778913064295,65.1,78806.29,0.0,1.0,0.0,0.0]
[1778913066309,65.1,78811.84,0.0,1.0,0.0,0.0]
[1778913071345,65.1,78819.8,0.0,1.0,0.0,0.0]
[1778913072351,65.1,78824.9,0.0,1.0,0.0,0.0]
[1778913077386,65.1,78827.39,0.0,1.0,0.0,0.0]
[1778913082420,65.1,78826.27,0.0,1.0,0.0,0.0]
[1778913083427,65.1,78819.79,0.0,1.0,0.0,0.0]
[1778913088464,65.1,78818.71,0.0,1.0,0.0,0.0]
[1778913092491,65.1,78817.85,0.0,1.0,0.0,0.0]
[1778913094506,65.1,78812.17,0.0,1.0,0.0,0.0]
[1778913098534,65.1,78806.78,0.0,1.0,0.0,0.0]
[1778913104576,65.1,78806.75,0.0,1.0,0.0,0.0]
[1778913109828,65.1,78808.01,0.0,1.0,0.0,0.0]
[1778913116660,65.1,78806.34,0.0,1.0,0.0,0.0]
[1778913122703,65.1,78808.88,0.0,1.0,0.0,0.0]
[1778913127737,65.1,78811.07,0.0,1.0,0.0,0.0]
[1778913132772,65.1,78810.75,0.0,1.0,0.0,0.0]
[1778913137807,65.1,78813.25,0.0,1.0,0.0,0.0]
[1778913142841,65.1,78814.34,0.0,1.0,0.0,0.0]
[1778913146870,65.1,78820.18,0.0,1.0,0.0,0.0]
[1778913149891,65.1,78825.74,0.0,1.0,0.0,0.0]
[1778913154931,65.1,78827.86,0.0,1.0,0.0,0.0]
[1778913159966,65.1,78830.54,0.0,1.0,0.0,0.0]
[1778913165001,65.1,78831.18,0.0,1.0,0.0,0.0]
[1778913170049,65.1,78835.11,0.0,1.0,0.0,0.0]
[1778913175079,65.1,78835.8,0.0,1.0,0.0,0.0]
[1778913180326,65.1,78832.99,0.0,1.0,0.0,0.0]
[1778913186156,65.1,78832.41,0.0,1.0,0.0,0.0]
[1778913192197,65.1,78833.82,0.0,1.0,0.0,0.0]
[1778913197233,65.1,78834.37,0.0,1.0,0.0,0.0]
[1778913202268,65.1,78837.44,0.0,1.0,0.0,0.0]
[1778913210536,65.1,78838.88,0.0,1.0,0.0,0.0]
[1778913218381,65.1,78841.6,0.0,1.0,0.0,0.0]
[1778913223414,65.1,78846.18,0.0,1.0,0.0,0.0]
[1778913228450,65.1,78849.13,0.0,1.0,0.0,0.0]
[1778913233485,65.1,78853.86,0.0,1.0,0.0,0.0]
[1778913238520,65.1,78853.17,0.0,1.0,0.0,0.0]
[1778913243555,65.1,78853.2,0.0,1.0,0.0,0.0]
[1778913248592,65.1,78853.01,0.0,1.0,0.0,0.0]
[1778913253625,65.1,78854.23,0.0,1.0,0.0,0.0]
[1778913260889,65.1,78853.88,0.0,1.0,0.0,0.0]
[1778913266718,65.1,78853.83,0.0,1.0,0.0,0.0]
[1778913270960,65.1,78847.19,0.0,1.0,0.0,0.0]
[1778913274772,65.1,78846.22,0.0,1.0,0.0,0.0]
[1778913281030,65.1,78844.02,0.0,1.0,0.0,0.0]
[1778913286857,65.1,78839.01,0.0,1.0,0.0,0.0]
[1778913291891,65.1,78836.49,0.0,1.0,0.0,0.0]
[1778913296927,65.1,78833.67,0.0,1.0,0.0,0.0]
[1778913301965,65.1,78837.59,0.0,1.0,0.0,0.0]
[1778913306997,65.1,78843.14,0.0,1.0,0.0,0.0]
[1778913312032,65.1,78843.93,0.0,1.0,0.0,0.0]
[1778913317067,65.1,78845.14,0.0,1.0,0.0,0.0]
[1778913322107,65.1,78845.41,0.0,1.0,0.0,0.0]
[1778913331170,65.1,78845.31,0.0,1.0,0.0,0.0]
[1778913338221,65.1,78845.34,0.0,1.0,0.0,0.0]
[1778913343253,65.1,78845.35,0.0,1.0,0.0,0.0]
[1778913348289,65.1,78845.93,0.0,1.0,0.0,0.0]
[1778913353323,65.1,78841.29,0.0,1.0,0.0,0.0]
[1778913361601,65.1,78842.05,0.0,1.0,0.0,0.0]
[1778913367422,65.1,78842.0,0.0,1.0,0.0,0.0]
[1778913369436,65.1,78836.48,0.0,1.0,0.0,0.0]
[1778913375481,65.1,78835.17,0.0,1.0,0.0,0.0]
[1778913380513,65.1,78834.99,0.0,1.0,0.0,0.0]
[1778913385549,65.1,78838.11,0.0,1.0,0.0,0.0]
[1778913390583,65.1,78839.09,0.0,1.0,0.0,0.0]
[1778913400652,65.1,78838.45,0.0,1.0,0.0,0.0]
[1778913405689,65.1,78840.84,0.0,1.0,0.0,0.0]
[1778913411956,65.1,78840.58,0.0,1.0,0.0,0.0]
[1778913418781,65.1,78840.39,0.0,1.0,0.0,0.0]
[1778913424822,65.1,78840.37,0.0,1.0,0.0,0.0]
[1778913429855,65.1,78841.4,0.0,1.0,0.0,0.0]
[1778913434891,65.1,78841.07,0.0,1.0,0.0,0.0]
[1778913435897,65.1,78846.2,0.0,1.0,0.0,0.0]
[1778913436905,65.1,78857.51,0.0,1.0,0.0,0.0]
[1778913442169,65.1,78858.13,0.0,1.0,0.0,0.0]
[1778913447981,65.1,78858.19,0.0,1.0,0.0,0.0]
[1778913449995,65.1,78847.8,0.0,1.0,0.0,0.0]
[1778913456039,65.1,78847.16,0.0,1.0,0.0,0.0]
[1778913462310,65.1,78846.91,0.0,1.0,0.0,0.0]
[1778913468124,65.1,78846.95,0.0,1.0,0.0,0.0]
[1778913473158,65.1,78846.61,0.0,1.0,0.0,0.0]
[1778913478194,65.1,78848.46,0.0,1.0,0.0,0.0]
[1778913483229,65.1,78847.54,0.0,1.0,0.0,0.0]
[1778913489271,65.1,78846.3,0.0,1.0,0.0,0.0]
[1778913496319,65.1,78846.37,0.0,1.0,0.0,0.0]
[1778913503374,65.1,78846.64,0.0,1.0,0.0,0.0]
[1778913508410,65.1,78847.16,0.0,1.0,0.0,0.0]
[1778913516467,65.1,78847.02,0.0,1.0,0.0,0.0]
[1778913519487,65.1,78841.72,0.0,1.0,0.0,0.0]
[1778913522729,65.1,78838.26,0.0,1.0,0.0,0.0]
[1778913528550,65.1,78840.43,0.0,1.0,0.0,0.0]
[1778913541638,65.1,78842.25,0.0,1.0,0.0,0.0]
[1778913546675,65.1,78833.91,0.0,1.0,0.0,0.0]
[1778913547685,65.1,78830.83,0.0,1.0,0.0,0.0]
[1778913552941,65.1,78827.66,0.0,1.0,0.0,0.0]
[1778913558762,65.1,78821.97,0.0,1.0,0.0,0.0]
[1778913559771,65.1,78813.03,0.0,1.0,0.0,0.0]
[1778913564805,65.1,78810.97,0.0,1.0,0.0,0.0]
[1778913569840,65.1,78811.5,0.0,1.0,0.0,0.0]
[1778913574875,65.1,78811.63,0.0,1.0,0.0,0.0]
[1778913579911,65.1,78808.05,0.0,1.0,0.0,0.0]
[1778913580916,65.1,78801.79,0.0,1.0,0.0,0.0]
[1778913585961,65.1,78802.35,0.0,1.0,0.0,0.0]
[1778913590996,65.1,78799.56,0.0,1.0,0.0,0.0]
[1778913595037,65.1,78788.53,0.0,1.0,0.0,0.0]
[1778913600074,65.1,78785.78,0.0,1.0,0.0,0.0]
[1778913602088,65.1,78779.33,0.0,1.0,0.0,0.0]
[1778913606117,65.1,78773.87,0.0,1.0,0.0,0.0]
[1778913607126,65.1,78767.08,0.0,1.0,0.0,0.0]
[1778913611155,65.1,78774.06,0.0,1.0,0.0,0.0]
[1778913616189,65.1,78776.03,0.0,1.0,0.0,0.0]
[1778913619210,65.1,78781.39,0.0,1.0,0.0,0.0]
[1778913624244,65.1,78782.2,0.0,1.0,0.0,0.0]
[1778913629280,65.1,78781.55,0.0,1.0,0.0,0.0]
[1778913632302,65.1,78788.39,0.0,1.0,0.0,0.0]
[1778913636337,65.1,78793.11,0.0,1.0,0.0,0.0]
[1778913640357,65.1,78788.78,0.0,1.0,0.0,0.0]
[1778913645393,65.1,78787.01,0.0,1.0,0.0,0.0]
[1778913647407,65.1,78781.03,0.0,1.0,0.0,0.0]
[1778913648417,65.1,78774.58,0.0,1.0,0.0,0.0]
[1778913650428,65.1,78767.43,0.0,1.0,0.0,0.0]
[1778913655464,65.1,78769.22,0.0,1.0,0.0,0.0]
[1778913660499,65.1,78772.51,0.0,1.0,0.0,0.0]
[1778913664527,65.1,78766.3,0.0,1.0,0.0,0.0]
[1778913665534,65.1,78761.3,0.0,1.0,0.0,0.0]
[1778913666542,65.1,78750.02,0.0,1.0,0.0,0.0]
[1778913667550,65.1,78744.68,0.0,1.0,0.0,0.0]
[1778913669562,65.1,78744.77,0.0,1.0,0.0,0.0]
[1778913672584,65.1,78755.48,0.0,1.0,0.0,0.0]
[1778913673593,65.1,78758.17,0.0,1.0,0.0,0.0]
[1778913675605,65.1,78750.47,0.0,1.0,0.0,0.0]
[1778913677620,65.1,78746.27,0.0,1.0,0.0,0.0]
[1778913682656,65.1,78752.12,0.0,1.0,0.0,0.0]
[1778913683878,65.1,78759.1,0.0,1.0,0.0,0.0]
[1778913685678,65.1,78759.99,0.0,1.0,0.0,0.0]
[1778913690715,65.1,78757.81,0.0,1.0,0.0,0.0]
[1778913691721,65.1,78753.3,0.0,1.0,0.0,0.0]
[1778913696762,65.1,78755.43,0.0,1.0,0.0,0.0]
[1778913698772,65.1,78747.75,0.0,1.0,0.0,0.0]
[1778913699778,65.1,78747.58,0.0,1.0,0.0,0.0]
[1778913701792,65.1,78740.67,0.0,1.0,0.0,0.0]
[1778913705820,65.1,78734.88,0.0,1.0,0.0,0.0]
[1778913709848,65.1,78728.48,0.0,1.0,0.0,0.0]
[1778913711862,65.1,78721.51,0.0,1.0,0.0,0.0]
[1778913712869,65.1,78726.74,0.0,1.0,0.0,0.0]
[1778913714088,65.1,78727.74,0.0,1.0,0.0,0.0]
[1778913720925,65.1,78726.91,0.0,1.0,0.0,0.0]
[1778913725960,65.1,78726.12,0.0,1.0,0.0,0.0]
[1778913730995,65.1,78722.04,0.0,1.0,0.0,0.0]
[1778913736030,65.1,78714.65,0.0,1.0,0.0,0.0]
[1778913741065,65.1,78715.99,0.0,1.0,0.0,0.0]
[1778913743078,65.1,78709.76,0.0,1.0,0.0,0.0]
[1778913748114,65.1,78711.57,0.0,1.0,0.0,0.0]
[1778913753149,65.1,78710.9,0.0,1.0,0.0,0.0]
[1778913756171,65.1,78717.57,0.0,1.0,0.0,0.0]
[1778913761209,65.1,78715.34,0.0,1.0,0.0,0.0]
[1778913766243,65.1,78714.46,0.0,1.0,0.0,0.0]
[1778913769275,65.1,78706.87,0.0,1.0,0.0,0.0]
[1778913774514,65.1,78710.59,0.0,1.0,0.0,0.0]
[1778913780342,65.1,78710.68,0.0,1.0,0.0,0.0]
[1778913785377,65.1,78709.25,0.0,1.0,0.0,0.0]
[1778913790411,65.1,78710.68,0.0,1.0,0.0,0.0]
[1778913794655,65.1,78718.49,0.0,1.0,0.0,0.0]
[1778913800483,65.1,78719.97,0.0,1.0,0.0,0.0]
[1778913804725,65.1,78713.24,0.0,1.0,0.0,0.0]
[1778913805517,65.1,78713.17,0.0,1.0,0.0,0.0]
[1778913806529,65.1,78706.47,0.0,1.0,0.0,0.0]
[1778913811563,65.1,78706.57,0.0,1.0,0.0,0.0]
[1778913817606,65.1,78707.1,0.0,1.0,0.0,0.0]
[1778913822641,65.1,78707.23,0.0,1.0,0.0,0.0]
[1778913827676,65.1,78703.44,0.0,1.0,0.0,0.0]
[1778913829689,65.1,78702.61,0.0,1.0,0.0,0.0]
[1778913834946,65.1,78704.13,0.0,1.0,0.0,0.0]
[1778913841774,65.1,78705.05,0.0,1.0,0.0,0.0]
[1778913845802,65.1,78711.71,0.0,1.0,0.0,0.0]
[1778913850837,65.1,78706.59,0.0,1.0,0.0,0.0]
[1778913855872,65.1,78707.14,0.0,1.0,0.0,0.0]
[1778913860906,65.1,78707.55,0.0,1.0,0.0,0.0]
[1778913865943,65.1,78709.6,0.0,1.0,0.0,0.0]
[1778913870977,65.1,78712.07,0.0,1.0,0.0,0.0]
[1778913876012,65.1,78712.92,0.0,1.0,0.0,0.0]
[1778913881050,65.1,78712.59,0.0,1.0,0.0,0.0]
[1778913886086,65.1,78711.27,0.0,1.0,0.0,0.0]
[1778913891121,65.1,78711.11,0.0,1.0,0.0,0.0]
[1778913896155,65.1,78710.79,0.0,1.0,0.0,0.0]
[1778913901191,65.1,78710.98,0.0,1.0,0.0,0.0]
[1778913908239,65.1,78711.17,0.0,1.0,0.0,0.0]
[1778913913275,65.1,78713.93,0.0,1.0,0.0,0.0]
[1778913918310,65.1,78719.46,0.0,1.0,0.0,0.0]
[1778913923345,65.1,78722.04,0.0,1.0,0.0,0.0]
[1778913928381,65.1,78721.52,0.0,1.0,0.0,0.0]
[1778913933415,65.1,78720.95,0.0,1.0,0.0,0.0]
[1778913938452,65.1,78723.98,0.0,1.0,0.0,0.0]
[1778913943484,65.1,78724.46,0.0,1.0,0.0,0.0]
[1778913948520,65.1,78725.2,0.0,1.0,0.0,0.0]
[1778913953564,65.1,78731.61,0.0,1.0,0.0,0.0]
[1778913956585,65.1,78735.7,0.0,1.0,0.0,0.0]
[1778913961624,65.1,78732.04,0.0,1.0,0.0,0.0]
[1778913965879,65.1,78722.93,0.0,1.0,0.0,0.0]
[1778913971691,65.1,78721.96,0.0,1.0,0.0,0.0]
[1778913976727,65.1,78722.65,0.0,1.0,0.0,0.0]
[1778913980754,65.1,78729.2,0.0,1.0,0.0,0.0]
[1778913985789,65.1,78728.71,0.0,1.0,0.0,0.0]
[1778913990825,65.1,78728.28,0.0,1.0,0.0,0.0]
[1778913995858,65.1,78727.47,0.0,1.0,0.0,0.0]
[1778914000895,65.1,78726.65,0.0,1.0,0.0,0.0]
[1778914005930,65.1,78729.2,0.0,1.0,0.0,0.0]
[1778914010965,65.1,78733.18,0.0,1.0,0.0,0.0]
[1778914016235,65.1,78733.15,0.0,1.0,0.0,0.0]
[1778914022041,65.1,78734.51,0.0,1.0,0.0,0.0]
[1778914031106,65.1,78733.88,0.0,1.0,0.0,0.0]
[1778914036377,65.1,78732.81,0.0,1.0,0.0,0.0]
[1778914039161,65.1,78720.63,0.0,1.0,0.0,0.0]
[1778914040167,65.1,78721.6,0.0,1.0,0.0,0.0]
[1778914042182,65.1,78708.58,0.0,1.0,0.0,0.0]
[1778914044198,65.1,78704.97,0.0,1.0,0.0,0.0]
[1778914049231,65.1,78706.65,0.0,1.0,0.0,0.0]
[1778914051245,65.1,78703.42,0.0,1.0,0.0,0.0]
[1778914056518,65.1,78705.66,0.0,1.0,0.0,0.0]
[1778914062322,65.1,78710.65,0.0,1.0,0.0,0.0]
[1778914065343,65.1,78718.51,0.0,1.0,0.0,0.0]
[1778914070379,65.1,78719.99,0.0,1.0,0.0,0.0]
[1778914075413,65.1,78719.41,0.0,1.0,0.0,0.0]
[1778914076657,65.1,78712.85,0.0,1.0,0.0,0.0]
[1778914077427,65.1,78712.85,0.0,1.0,0.0,0.0]
[1778914080447,65.1,78708.47,0.0,1.0,0.0,0.0]
[1778914083468,65.1,78703.97,0.0,1.0,0.0,0.0]
[1778914084478,65.1,78696.76,0.0,1.0,0.0,0.0]
[1778914089516,65.1,78699.3,0.0,1.0,0.0,0.0]
[1778914094546,65.1,78699.55,0.0,1.0,0.0,0.0]
[1778914099581,65.1,78698.33,0.0,1.0,0.0,0.0]
[1778914104619,65.1,78697.44,0.0,1.0,0.0,0.0]
[1778914109654,65.1,78693.89,0.0,1.0,0.0,0.0]
[1778914114689,65.1,78694.01,0.0,1.0,0.0,0.0]
[1778914122746,65.1,78694.18,0.0,1.0,0.0,0.0]
[1778914127780,65.1,78692.91,0.0,1.0,0.0,0.0]
[1778914132814,65.1,78692.7,0.0,1.0,0.0,0.0]
[1778914137850,65.1,78695.66,0.0,1.0,0.0,0.0]
[1778914141878,65.1,78690.28,0.0,1.0,0.0,0.0]
[1778914146913,65.1,78691.04,0.0,1.0,0.0,0.0]
[1778914151948,65.1,78691.37,0.0,1.0,0.0,0.0]
[1778914157992,65.1,78693.38,0.0,1.0,0.0,0.0]
[1778914164033,65.1,78694.09,0.0,1.0,0.0,0.0]
[1778914169068,65.1,78697.79,0.0,1.0,0.0,0.0]
[1778914174105,65.1,78695.09,0.0,1.0,0.0,0.0]
[1778914179142,65.1,78691.72,0.0,1.0,0.0,0.0]
[1778914182161,65.1,78684.97,0.0,1.0,0.0,0.0]
[1778914184191,65.1,78682.39,0.0,1.0,0.0,0.0]
[1778914185194,65.1,78656.71,0.0,1.0,0.0,0.0]
[1778914186200,65.1,78631.87,0.0,1.0,0.0,0.0]
[1778914187444,65.1,78633.11,0.0,1.0,0.0,0.0]
[1778914189226,65.1,78612.18,0.0,1.0,0.0,0.0]
[1778914190233,65.1,78585.36,0.0,1.0,0.0,0.0]
[1778914191240,65.1,78580.47,0.0,1.0,0.0,0.0]
[1778914193255,65.1,78586.63,0.0,1.0,0.0,0.0]
[1778914194260,65.1,78580.24,0.0,1.0,0.0,0.0]
[1778914195267,65.1,78573.51,0.0,1.0,0.0,0.0]
[1778914196276,65.1,78573.96,0.0,1.0,0.0,0.0]
[1778914197514,65.1,78564.32,0.0,1.0,0.0,0.0]
[1778914200310,65.1,78560.52,0.0,1.0,0.0,0.0]
[1778914202323,65.1,78548.08,0.0,1.0,0.0,0.0]
[1778914203330,65.1,78542.75,0.0,1.0,0.0,0.0]
[1778914208367,65.1,78542.88,0.0,1.0,0.0,0.0]
[1778914213402,65.1,78545.12,0.0,1.0,0.0,0.0]
[1778914218440,65.1,78540.06,0.0,1.0,0.0,0.0]
[1778914219448,65.1,78493.44,0.0,1.0,0.0,0.0]
[1778914220453,65.1,78453.4,0.0,1.0,0.0,0.0]
[1778914221460,65.1,78454.2,0.0,1.0,0.0,0.0]
[1778914222466,65.1,78434.5,0.0,1.0,0.0,0.0]
[1778914223475,65.1,78423.1,0.0,1.0,0.0,0.0]
[1778914224481,65.1,78422.97,0.0,1.0,0.0,0.0]
[1778914225487,65.1,78428.87,0.0,1.0,0.0,0.0]
[1778914226494,65.1,78436.64,0.0,1.0,0.0,0.0]
[1778914227753,65.1,78445.11,0.0,1.0,0.0,0.0]
[1778914228510,65.1,78445.11,0.0,1.0,0.0,0.0]
[1778914230529,65.1,78453.0,0.0,1.0,0.0,0.0]
[1778914231534,65.1,78477.19,0.0,1.0,0.0,0.0]
[1778914232542,65.1,78486.91,0.0,1.0,0.0,0.0]
[1778914233547,65.1,78485.53,0.0,1.0,0.0,0.0]
[1778914235561,65.1,78498.56,0.0,1.0,0.0,0.0]
[1778914236568,65.1,78509.31,0.0,1.0,0.0,0.0]
[1778914237825,65.1,78521.97,0.0,1.0,0.0,0.0]
[1778914238581,65.1,78521.97,0.0,1.0,0.0,0.0]
[1778914239588,65.1,78515.27,0.0,1.0,0.0,0.0]
[1778914243618,65.1,78520.96,0.0,1.0,0.0,0.0]
[1778914246663,65.1,78526.7,0.0,1.0,0.0,0.0]
[1778914247896,65.1,78532.67,0.0,1.0,0.0,0.0]
[1778914249663,65.1,78539.39,0.0,1.0,0.0,0.0]
[1778914254697,65.1,78541.82,0.0,1.0,0.0,0.0]
[1778914256711,65.1,78548.04,0.0,1.0,0.0,0.0]
[1778914261752,65.1,78551.79,0.0,1.0,0.0,0.0]
[1778914265775,65.1,78558.11,0.0,1.0,0.0,0.0]
[1778914266783,65.1,78563.15,0.0,1.0,0.0,0.0]
[1778914268037,65.1,78575.56,0.0,1.0,0.0,0.0]
[1778914268798,65.1,78575.56,0.0,1.0,0.0,0.0]
[1778914269804,65.1,78581.82,0.0,1.0,0.0,0.0]
[1778914272828,65.1,78586.57,0.0,1.0,0.0,0.0]
[1778914273836,65.1,78594.6,0.0,1.0,0.0,0.0]
[1778914278867,65.1,78594.78,0.0,1.0,0.0,0.0]
[1778914282895,65.1,78580.36,0.0,1.0,0.0,0.0]
[1778914283902,65.1,78571.26,0.0,1.0,0.0,0.0]
[1778914285915,65.1,78580.41,0.0,1.0,0.0,0.0]
[1778914286922,65.1,78590.36,0.0,1.0,0.0,0.0]
[1778914291958,65.1,78589.63,0.0,1.0,0.0,0.0]
[1778914296993,65.1,78580.75,0.0,1.0,0.0,0.0]
[1778914302030,65.1,78587.18,0.0,1.0,0.0,0.0]
[1778914306059,65.1,78593.75,0.0,1.0,0.0,0.0]
[1778914310086,65.1,78584.22,0.0,1.0,0.0,0.0]
[1778914315123,65.1,78581.1,0.0,1.0,0.0,0.0]
[1778914320158,65.1,78583.53,0.0,1.0,0.0,0.0]
[1778914325193,65.1,78587.43,0.0,1.0,0.0,0.0]
[1778914330244,65.1,78593.73,0.0,1.0,0.0,0.0]
[1778914332256,65.1,78599.39,0.0,1.0,0.0,0.0]
[1778914337291,65.1,78603.85,0.0,1.0,0.0,0.0]
[1778914342326,65.1,78608.53,0.0,1.0,0.0,0.0]
[1778914347360,65.1,78612.8,0.0,1.0,0.0,0.0]
[1778914348599,65.1,78620.18,0.0,1.0,0.0,0.0]
[1778914349376,65.1,78620.18,0.0,1.0,0.0,0.0]
[1778914352395,65.1,78625.77,0.0,1.0,0.0,0.0]
[1778914354412,65.1,78632.04,0.0,1.0,0.0,0.0]
[1778914358679,65.1,78626.24,0.0,1.0,0.0,0.0]
[1778914363473,65.1,78623.46,0.0,1.0,0.0,0.0]
[1778914368748,65.1,78625.43,0.0,1.0,0.0,0.0]
[1778914374550,65.1,78616.89,0.0,1.0,0.0,0.0]
[1778914375556,65.1,78612.89,0.0,1.0,0.0,0.0]
[1778914378818,65.1,78582.89,0.0,1.0,0.0,0.0]
[1778914380593,65.1,78582.27,0.0,1.0,0.0,0.0]
[1778914383618,65.1,78593.66,0.0,1.0,0.0,0.0]
[1778914384623,65.1,78603.33,0.0,1.0,0.0,0.0]
[1778914385628,65.1,78605.82,0.0,1.0,0.0,0.0]
[1778914387642,65.1,78612.93,0.0,1.0,0.0,0.0]
[1778914391674,65.1,78613.09,0.0,1.0,0.0,0.0]
[1778914395697,65.1,78621.36,0.0,1.0,0.0,0.0]
[1778914400733,65.1,78622.12,0.0,1.0,0.0,0.0]
[1778914405768,65.1,78617.44,0.0,1.0,0.0,0.0]
[1778914410803,65.1,78619.69,0.0,1.0,0.0,0.0]
[1778914415837,65.1,78619.88,0.0,1.0,0.0,0.0]
[1778914420872,65.1,78619.84,0.0,1.0,0.0,0.0]
[1778914425908,65.1,78622.79,0.0,1.0,0.0,0.0]
[1778914430945,65.1,78625.58,0.0,1.0,0.0,0.0]
[1778914435980,65.1,78626.25,0.0,1.0,0.0,0.0]
[1778914441020,65.1,78631.31,0.0,1.0,0.0,0.0]
[1778914447062,65.1,78634.98,0.0,1.0,0.0,0.0]
[1778914448069,65.1,78627.28,0.0,1.0,0.0,0.0]
[1778914453103,65.1,78624.23,0.0,1.0,0.0,0.0]
[1778914459383,65.1,78623.46,0.0,1.0,0.0,0.0]
[1778914464181,65.1,78627.64,0.0,1.0,0.0,0.0]
[1778914466195,65.1,78619.17,0.0,1.0,0.0,0.0]
[1778914468210,65.1,78608.54,0.0,1.0,0.0,0.0]
[1778914471236,65.1,78619.32,0.0,1.0,0.0,0.0]
[1778914472237,65.1,78626.2,0.0,1.0,0.0,0.0]
[1778914477272,65.1,78625.33,0.0,1.0,0.0,0.0]
[1778914481301,65.1,78617.84,0.0,1.0,0.0,0.0]
[1778914486336,65.1,78614.5,0.0,1.0,0.0,0.0]
[1778914490364,65.1,78621.67,0.0,1.0,0.0,0.0]
[1778914495398,65.1,78621.41,0.0,1.0,0.0,0.0]
[1778914502447,65.1,78620.23,0.0,1.0,0.0,0.0]
[1778914507484,65.1,78634.3,0.0,1.0,0.0,0.0]
[1778914508490,65.1,78634.22,0.0,1.0,0.0,0.0]
[1778914513524,65.1,78635.24,0.0,1.0,0.0,0.0]
[1778914518560,65.1,78631.02,0.0,1.0,0.0,0.0]
[1778914523605,65.1,78630.57,0.0,1.0,0.0,0.0]
[1778914528633,65.1,78634.4,0.0,1.0,0.0,0.0]
[1778914534673,65.1,78635.34,0.0,1.0,0.0,0.0]
[1778914539946,65.1,78637.01,0.0,1.0,0.0,0.0]
[1778914545751,65.1,78638.59,0.0,1.0,0.0,0.0]
[1778914551793,65.1,78639.0,0.0,1.0,0.0,0.0]
[1778914556828,65.1,78640.73,0.0,1.0,0.0,0.0]
[1778914561866,65.1,78644.81,0.0,1.0,0.0,0.0]
[1778914564883,65.1,78638.65,0.0,1.0,0.0,0.0]
[1778914570158,65.1,78636.53,0.0,1.0,0.0,0.0]
[1778914571933,65.1,78628.98,0.0,1.0,0.0,0.0]
[1778914572940,65.1,78622.16,0.0,1.0,0.0,0.0]
[1778914574954,65.1,78615.73,0.0,1.0,0.0,0.0]
[1778914575960,65.1,78607.49,0.0,1.0,0.0,0.0]
[1778914576968,65.1,78615.99,0.0,1.0,0.0,0.0]
[1778914582004,65.1,78619.32,0.0,1.0,0.0,0.0]
[1778914586032,65.1,78624.23,0.0,1.0,0.0,0.0]
[1778914591066,65.1,78626.1,0.0,1.0,0.0,0.0]
[1778914596101,65.1,78623.68,0.0,1.0,0.0,0.0]
[1778914601139,65.1,78624.58,0.0,1.0,0.0,0.0]
[1778914603152,65.1,78630.9,0.0,1.0,0.0,0.0]
[1778914606173,65.1,78635.93,0.0,1.0,0.0,0.0]
[1778914610437,65.1,78628.79,0.0,1.0,0.0,0.0]
[1778914616243,65.1,78624.72,0.0,1.0,0.0,0.0]
[1778914621277,65.1,78621.37,0.0,1.0,0.0,0.0]
[1778914626313,65.1,78620.06,0.0,1.0,0.0,0.0]
[1778914631348,65.1,78619.82,0.0,1.0,0.0,0.0]
[1778914634370,65.1,78631.29,0.0,1.0,0.0,0.0]
[1778914639404,65.1,78632.27,0.0,1.0,0.0,0.0]
[1778914642426,65.1,78627.25,0.0,1.0,0.0,0.0]
[1778914647463,65.1,78630.43,0.0,1.0,0.0,0.0]
[1778914651489,65.1,78626.22,0.0,1.0,0.0,0.0]
[1778914656525,65.1,78624.2,0.0,1.0,0.0,0.0]
[1778914661560,65.1,78622.72,0.0,1.0,0.0,0.0]
[1778914663574,65.1,78617.15,0.0,1.0,0.0,0.0]
[1778914668608,65.1,78617.84,0.0,1.0,0.0,0.0]
[1778914673645,65.1,78617.66,0.0,1.0,0.0,0.0]
[1778914678678,65.1,78617.0,0.0,1.0,0.0,0.0]
[1778914682706,65.1,78609.33,0.0,1.0,0.0,0.0]
[1778914687746,65.1,78605.79,0.0,1.0,0.0,0.0]
[1778914689763,65.1,78604.3,0.0,1.0,0.0,0.0]
[1778914691008,65.1,78587.57,0.0,1.0,0.0,0.0]
[1778914692780,65.1,78589.12,0.0,1.0,0.0,0.0]
[1778914696808,65.1,78594.38,0.0,1.0,0.0,0.0]
[1778914697818,65.1,78594.95,0.0,1.0,0.0,0.0]
[1778914702867,65.1,78596.52,0.0,1.0,0.0,0.0]
[1778914707902,65.1,78593.67,0.0,1.0,0.0,0.0]
[1778914711149,65.1,78585.77,0.0,1.0,0.0,0.0]
[1778914713943,65.1,78582.82,0.0,1.0,0.0,0.0]
[1778914718979,65.1,78576.56,0.0,1.0,0.0,0.0]
[1778914719987,65.1,78571.66,0.0,1.0,0.0,0.0]
[1778914721218,65.1,78574.33,0.0,1.0,0.0,0.0]
[1778914723006,65.1,78581.84,0.0,1.0,0.0,0.0]
[1778914726028,65.1,78591.0,0.0,1.0,0.0,0.0]
[1778914731289,65.1,78594.73,0.0,1.0,0.0,0.0]
[1778914737104,65.1,78599.4,0.0,1.0,0.0,0.0]
[1778914741359,65.1,78605.03,0.0,1.0,0.0,0.0]
[1778914743147,65.1,78606.43,0.0,1.0,0.0,0.0]
[1778914748182,65.1,78603.77,0.0,1.0,0.0,0.0]
[1778914753217,65.1,78605.33,0.0,1.0,0.0,0.0]
[1778914758251,65.1,78605.87,0.0,1.0,0.0,0.0]
[1778914763287,65.1,78609.46,0.0,1.0,0.0,0.0]
[1778914768323,65.1,78608.48,0.0,1.0,0.0,0.0]
[1778914773357,65.1,78609.07,0.0,1.0,0.0,0.0]
[1778914778392,65.1,78609.13,0.0,1.0,0.0,0.0]
[1778914783427,65.1,78609.59,0.0,1.0,0.0,0.0]
[1778914788463,65.1,78611.77,0.0,1.0,0.0,0.0]
[1778914793498,65.1,78610.82,0.0,1.0,0.0,0.0]
[1778914798532,65.1,78608.16,0.0,1.0,0.0,0.0]
[1778914803569,65.1,78604.54,0.0,1.0,0.0,0.0]
[1778914806588,65.1,78598.46,0.0,1.0,0.0,0.0]
[1778914811625,65.1,78595.18,0.0,1.0,0.0,0.0]
[1778914816662,65.1,78593.2,0.0,1.0,0.0,0.0]
[1778914820693,65.1,78587.9,0.0,1.0,0.0,0.0]
[1778914827737,65.1,78585.37,0.0,1.0,0.0,0.0]
[1778914833780,65.1,78584.87,0.0,1.0,0.0,0.0]
[1778914840829,65.1,78585.47,0.0,1.0,0.0,0.0]
[1778914845869,65.1,78585.35,0.0,1.0,0.0,0.0]
[1778914850905,65.1,78585.57,0.0,1.0,0.0,0.0]
[1778914855938,65.1,78572.51,0.0,1.0,0.0,0.0]
[1778914856946,65.1,78561.45,0.0,1.0,0.0,0.0]
[1778914857953,65.1,78566.69,0.0,1.0,0.0,0.0]
[1778914858960,65.1,78575.52,0.0,1.0,0.0,0.0]
[1778914859967,65.1,78574.22,0.0,1.0,0.0,0.0]
[1778914860974,65.1,78567.07,0.0,1.0,0.0,0.0]
[1778914862219,65.1,78563.75,0.0,1.0,0.0,0.0]
[1778914868028,65.1,78563.66,0.0,1.0,0.0,0.0]
[1778914871047,65.1,78558.35,0.0,1.0,0.0,0.0]
[1778914874068,65.1,78554.73,0.0,1.0,0.0,0.0]
[1778914879103,65.1,78567.23,0.0,1.0,0.0,0.0]
[1778914880109,65.1,78567.09,0.0,1.0,0.0,0.0]
[1778914885148,65.1,78569.45,0.0,1.0,0.0,0.0]
[1778914889175,65.1,78560.86,0.0,1.0,0.0,0.0]
[1778914891190,65.1,78559.4,0.0,1.0,0.0,0.0]
[1778914897233,65.1,78558.97,0.0,1.0,0.0,0.0]
[1778914902503,65.1,78558.28,0.0,1.0,0.0,0.0]
[1778914905288,65.1,78553.84,0.0,1.0,0.0,0.0]
[1778914907302,65.1,78547.67,0.0,1.0,0.0,0.0]
[1778914908311,65.1,78554.44,0.0,1.0,0.0,0.0]
[1778914911330,65.1,78560.37,0.0,1.0,0.0,0.0]
[1778914916365,65.1,78563.96,0.0,1.0,0.0,0.0]
[1778914921400,65.1,78567.25,0.0,1.0,0.0,0.0]
[1778914926435,65.1,78569.05,0.0,1.0,0.0,0.0]
[1778914931470,65.1,78568.53,0.0,1.0,0.0,0.0]
[1778914936504,65.1,78563.12,0.0,1.0,0.0,0.0]
[1778914938518,65.1,78558.02,0.0,1.0,0.0,0.0]
[1778914941540,65.1,78566.08,0.0,1.0,0.0,0.0]
[1778914946575,65.1,78568.85,0.0,1.0,0.0,0.0]
[1778914951609,65.1,78573.69,0.0,1.0,0.0,0.0]
[1778914956644,65.1,78572.3,0.0,1.0,0.0,0.0]
[1778914962924,65.1,78569.98,0.0,1.0,0.0,0.0]
[1778914968728,65.1,78564.82,0.0,1.0,0.0,0.0]
[1778914973764,65.1,78568.01,0.0,1.0,0.0,0.0]
[1778914978798,65.1,78568.23,0.0,1.0,0.0,0.0]
[1778914984840,65.1,78567.59,0.0,1.0,0.0,0.0]
[1778914990883,65.1,78564.81,0.0,1.0,0.0,0.0]
[1778914994912,65.1,78559.06,0.0,1.0,0.0,0.0]
[1778914999947,65.1,78558.58,0.0,1.0,0.0,0.0]
[1778915002968,65.1,78565.1,0.0,1.0,0.0,0.0]
[1778915008004,65.1,78565.95,0.0,1.0,0.0,0.0]
[1778915013038,65.1,78566.04,0.0,1.0,0.0,0.0]
[1778915014046,65.1,78557.11,0.0,1.0,0.0,0.0]
[1778915015055,65.1,78556.12,0.0,1.0,0.0,0.0]
[1778915020088,65.1,78557.0,0.0,1.0,0.0,0.0]
[1778915025123,65.1,78551.23,0.0,1.0,0.0,0.0]
[1778915030158,65.1,78552.85,0.0,1.0,0.0,0.0]
[1778915035193,65.1,78557.48,0.0,1.0,0.0,0.0]
[1778915040227,65.1,78557.48,0.0,1.0,0.0,0.0]
[1778915043496,65.1,78568.35,0.0,1.0,0.0,0.0]
[1778915045263,65.1,78570.22,0.0,1.0,0.0,0.0]
[1778915050297,65.1,78568.5,0.0,1.0,0.0,0.0]
[1778915055332,65.1,78568.04,0.0,1.0,0.0,0.0]
[1778915060368,65.1,78567.41,0.0,1.0,0.0,0.0]
[1778915065403,65.1,78562.2,0.0,1.0,0.0,0.0]
[1778915070437,65.1,78562.48,0.0,1.0,0.0,0.0]
[1778915073711,65.1,78575.34,0.0,1.0,0.0,0.0]
[1778915074476,65.1,78575.34,0.0,1.0,0.0,0.0]
[1778915079504,65.1,78571.39,0.0,1.0,0.0,0.0]
[1778915083780,65.1,78566.23,0.0,1.0,0.0,0.0]
[1778915084539,65.1,78566.23,0.0,1.0,0.0,0.0]
[1778915089573,65.1,78564.29,0.0,1.0,0.0,0.0]
[1778915092595,65.1,78574.97,0.0,1.0,0.0,0.0]
[1778915097635,65.1,78580.49,0.0,1.0,0.0,0.0]
[1778915098642,65.1,78599.66,0.0,1.0,0.0,0.0]
[1778915099650,65.1,78604.82,0.0,1.0,0.0,0.0]
[1778915101666,65.1,78593.73,0.0,1.0,0.0,0.0]
[1778915103928,65.1,78585.22,0.0,1.0,0.0,0.0]
[1778915109721,65.1,78582.09,0.0,1.0,0.0,0.0]
[1778915114001,65.1,78569.99,0.0,1.0,0.0,0.0]
[1778915119794,65.1,78571.45,0.0,1.0,0.0,0.0]
[1778915122815,65.1,78557.13,0.0,1.0,0.0,0.0]
[1778915127853,65.1,78554.41,0.0,1.0,0.0,0.0]
[1778915128856,65.1,78543.25,0.0,1.0,0.0,0.0]
[1778915134144,65.1,78543.23,0.0,1.0,0.0,0.0]
[1778915140942,65.1,78543.33,0.0,1.0,0.0,0.0]
[1778915145977,65.1,78543.54,0.0,1.0,0.0,0.0]
[1778915151011,65.1,78543.51,0.0,1.0,0.0,0.0]
[1778915156047,65.1,78542.87,0.0,1.0,0.0,0.0]
[1778915162101,65.1,78542.81,0.0,1.0,0.0,0.0]
[1778915163109,65.1,78536.51,0.0,1.0,0.0,0.0]
[1778915164109,65.1,78523.7,0.0,1.0,0.0,0.0]
[1778915165114,65.1,78516.06,0.0,1.0,0.0,0.0]
[1778915166122,65.1,78508.94,0.0,1.0,0.0,0.0]
[1778915171159,65.1,78496.5,0.0,1.0,0.0,0.0]
[1778915175192,65.1,78504.14,0.0,1.0,0.0,0.0]
[1778915176193,65.1,78507.74,0.0,1.0,0.0,0.0]
[1778915178207,65.1,78517.43,0.0,1.0,0.0,0.0]
[1778915179214,65.1,78516.8,0.0,1.0,0.0,0.0]
[1778915180221,65.1,78510.09,0.0,1.0,0.0,0.0]
[1778915181229,65.1,78508.07,0.0,1.0,0.0,0.0]
[1778915184504,65.1,78499.33,0.0,1.0,0.0,0.0]
[1778915190290,65.1,78500.39,0.0,1.0,0.0,0.0]
[1778915193317,65.1,78507.77,0.0,1.0,0.0,0.0]
[1778915194573,65.1,78509.41,0.0,1.0,0.0,0.0]
[1778915198347,65.1,78514.73,0.0,1.0,0.0,0.0]
[1778915200363,65.1,78519.34,0.0,1.0,0.0,0.0]
[1778915202376,65.1,78513.52,0.0,1.0,0.0,0.0]
[1778915207411,65.1,78511.21,0.0,1.0,0.0,0.0]
[1778915208419,65.1,78503.52,0.0,1.0,0.0,0.0]
[1778915209425,65.1,78499.07,0.0,1.0,0.0,0.0]
[1778915214714,65.1,78503.75,0.0,1.0,0.0,0.0]
[1778915220504,65.1,78503.36,0.0,1.0,0.0,0.0]
[1778915225537,65.1,78502.95,0.0,1.0,0.0,0.0]
[1778915231579,65.1,78502.02,0.0,1.0,0.0,0.0]
[1778915236614,65.1,78504.09,0.0,1.0,0.0,0.0]
[1778915241648,65.1,78503.45,0.0,1.0,0.0,0.0]
[1778915247691,65.1,78503.42,0.0,1.0,0.0,0.0]
[1778915251719,65.1,78501.25,0.0,1.0,0.0,0.0]
[1778915255007,65.1,78493.63,0.0,1.0,0.0,0.0]
[1778915260785,65.1,78490.52,0.0,1.0,0.0,0.0]
[1778915265074,65.1,78483.31,0.0,1.0,0.0,0.0]
[1778915266828,65.1,78477.32,0.0,1.0,0.0,0.0]
[1778915271863,65.1,78479.77,0.0,1.0,0.0,0.0]
[1778915273876,65.1,78467.31,0.0,1.0,0.0,0.0]
[1778915275145,65.1,78452.12,0.0,1.0,0.0,0.0]
[1778915277905,65.1,78463.11,0.0,1.0,0.0,0.0]
[1778915282940,65.1,78465.81,0.0,1.0,0.0,0.0]
[1778915287975,65.1,78471.35,0.0,1.0,0.0,0.0]
[1778915292011,65.1,78481.03,0.0,1.0,0.0,0.0]
[1778915295285,65.1,78486.95,0.0,1.0,0.0,0.0]
[1778915301065,65.1,78488.0,0.0,1.0,0.0,0.0]
[1778915306100,65.1,78484.84,0.0,1.0,0.0,0.0]
[1778915311135,65.1,78485.98,0.0,1.0,0.0,0.0]
[1778915316170,65.1,78484.8,0.0,1.0,0.0,0.0]
[1778915319191,65.1,78475.03,0.0,1.0,0.0,0.0]
[1778915321207,65.1,78465.1,0.0,1.0,0.0,0.0]
[1778915324229,65.1,78456.35,0.0,1.0,0.0,0.0]
[1778915329263,65.1,78457.59,0.0,1.0,0.0,0.0]
[1778915334299,65.1,78457.8,0.0,1.0,0.0,0.0]
[1778915339340,65.1,78461.42,0.0,1.0,0.0,0.0]
[1778915344376,65.1,78461.51,0.0,1.0,0.0,0.0]
[1778915348405,65.1,78455.14,0.0,1.0,0.0,0.0]
[1778915353440,65.1,78454.18,0.0,1.0,0.0,0.0]
[1778915357468,65.1,78446.25,0.0,1.0,0.0,0.0]
[1778915359482,65.1,78441.96,0.0,1.0,0.0,0.0]
[1778915364516,65.1,78437.9,0.0,1.0,0.0,0.0]
[1778915368545,65.1,78429.74,0.0,1.0,0.0,0.0]
[1778915369551,65.1,78428.23,0.0,1.0,0.0,0.0]
[1778915374589,65.1,78432.06,0.0,1.0,0.0,0.0]
[1778915379622,65.1,78429.0,0.0,1.0,0.0,0.0]
[1778915380630,65.1,78422.05,0.0,1.0,0.0,0.0]
[1778915381636,65.1,78420.38,0.0,1.0,0.0,0.0]
[1778915386674,65.1,78421.73,0.0,1.0,0.0,0.0]
[1778915391712,65.1,78415.05,0.0,1.0,0.0,0.0]
[1778915396742,65.1,78416.52,0.0,1.0,0.0,0.0]
[1778915400770,65.1,78411.75,0.0,1.0,0.0,0.0]
[1778915406067,65.1,78412.59,0.0,1.0,0.0,0.0]
[1778915409832,65.1,78404.14,0.0,1.0,0.0,0.0]
[1778915413862,65.1,78399.65,0.0,1.0,0.0,0.0]
[1778915416882,65.1,78404.74,0.0,1.0,0.0,0.0]
[1778915421916,65.1,78409.08,0.0,1.0,0.0,0.0]
[1778915426956,65.1,78407.76,0.0,1.0,0.0,0.0]
[1778915431991,65.1,78407.83,0.0,1.0,0.0,0.0]
[1778915437025,65.1,78407.98,0.0,1.0,0.0,0.0]
[1778915441053,65.1,78399.21,0.0,1.0,0.0,0.0]
[1778915445081,65.1,78405.04,0.0,1.0,0.0,0.0]
[1778915449131,65.1,78418.44,0.0,1.0,0.0,0.0]
[1778915450133,65.1,78422.64,0.0,1.0,0.0,0.0]
[1778915455173,65.1,78423.09,0.0,1.0,0.0,0.0]
[1778915456434,65.1,78429.93,0.0,1.0,0.0,0.0]
[1778915459187,65.1,78438.73,0.0,1.0,0.0,0.0]
[1778915460191,65.1,78441.92,0.0,1.0,0.0,0.0]
[1778915465231,65.1,78443.65,0.0,1.0,0.0,0.0]
[1778915469255,65.1,78438.43,0.0,1.0,0.0,0.0]
[1778915472277,65.1,78432.81,0.0,1.0,0.0,0.0]
[1778915473283,65.1,78424.81,0.0,1.0,0.0,0.0]
[1778915474290,65.1,78421.78,0.0,1.0,0.0,0.0]
[1778915476307,65.1,78410.86,0.0,1.0,0.0,0.0]
[1778915477312,65.1,78400.98,0.0,1.0,0.0,0.0]
[1778915478318,65.1,78398.49,0.0,1.0,0.0,0.0]
[1778915482347,65.1,78390.26,0.0,1.0,0.0,0.0]
[1778915483357,65.1,78387.13,0.0,1.0,0.0,0.0]
[1778915488388,65.1,78387.2,0.0,1.0,0.0,0.0]
[1778915491412,65.1,78384.66,0.0,1.0,0.0,0.0]
[1778915493426,65.1,78380.84,0.0,1.0,0.0,0.0]
[1778915495439,65.1,78391.73,0.0,1.0,0.0,0.0]
[1778915496447,65.1,78397.52,0.0,1.0,0.0,0.0]
[1778915501482,65.1,78390.14,0.0,1.0,0.0,0.0]
[1778915506518,65.1,78387.13,0.0,1.0,0.0,0.0]
[1778915509538,65.1,78382.11,0.0,1.0,0.0,0.0]
[1778915513569,65.1,78388.61,0.0,1.0,0.0,0.0]
[1778915518604,65.1,78387.86,0.0,1.0,0.0,0.0]
[1778915523639,65.1,78389.34,0.0,1.0,0.0,0.0]
[1778915528678,65.1,78386.79,0.0,1.0,0.0,0.0]
[1778915533709,65.1,78388.34,0.0,1.0,0.0,0.0]
[1778915538745,65.1,78386.99,0.0,1.0,0.0,0.0]
[1778915543781,65.1,78384.86,0.0,1.0,0.0,0.0]
[1778915544787,65.1,78378.8,0.0,1.0,0.0,0.0]
[1778915545795,65.1,78375.53,0.0,1.0,0.0,0.0]
[1778915550830,65.1,78372.26,0.0,1.0,0.0,0.0]
[1778915551836,65.1,78370.25,0.0,1.0,0.0,0.0]
[1778915552846,65.1,78362.36,0.0,1.0,0.0,0.0]
[1778915553851,65.1,78353.51,0.0,1.0,0.0,0.0]
[1778915554858,65.1,78356.84,0.0,1.0,0.0,0.0]
[1778915559896,65.1,78355.27,0.0,1.0,0.0,0.0]
[1778915560901,65.1,78349.87,0.0,1.0,0.0,0.0]
[1778915561906,65.1,78346.38,0.0,1.0,0.0,0.0]
[1778915564928,65.1,78343.02,0.0,1.0,0.0,0.0]
[1778915567224,65.1,78334.35,0.0,1.0,0.0,0.0]
[1778915568956,65.1,78332.27,0.0,1.0,0.0,0.0]
[1778915572985,65.1,78337.89,0.0,1.0,0.0,0.0]
[1778915578018,65.1,78335.92,0.0,1.0,0.0,0.0]
[1778915583066,65.1,78302.01,0.0,1.0,0.0,0.0]
[1778915584072,65.1,78279.77,0.0,1.0,0.0,0.0]
[1778915585080,65.1,78275.01,0.0,1.0,0.0,0.0]
[1778915586087,65.1,78267.93,0.0,1.0,0.0,0.0]
[1778915587402,65.1,78257.06,0.0,1.0,0.0,0.0]
[1778915588103,65.1,78257.06,0.0,1.0,0.0,0.0]
[1778915589111,65.1,78249.84,0.0,1.0,0.0,0.0]
[1778915590125,65.1,78232.15,0.0,1.0,0.0,0.0]
[1778915591129,65.1,78227.93,0.0,1.0,0.0,0.0]
[1778915592146,65.1,78218.8,0.0,1.0,0.0,0.0]
[1778915593139,65.1,78199.63,0.0,1.0,0.0,0.0]
[1778915594152,65.1,78182.25,0.0,1.0,0.0,0.0]
[1778915595173,65.1,78154.49,0.0,1.0,0.0,0.0]
[1778915596188,65.1,78147.88,0.0,1.0,0.0,0.0]
[1778915597489,65.1,78157.25,0.0,1.0,0.0,0.0]
[1778915598202,65.1,78157.25,0.0,1.0,0.0,0.0]
[1778915599209,65.1,78138.11,0.0,1.0,0.0,0.0]
[1778915600215,65.1,78112.78,0.0,1.0,0.0,0.0]
[1778915601227,65.1,78102.21,0.0,1.0,0.0,0.0]
[1778915602233,65.1,78110.98,0.0,1.0,0.0,0.0]
[1778915603240,65.1,78133.54,0.0,1.0,0.0,0.0]
[1778915604250,65.1,78119.66,0.0,1.0,0.0,0.0]
[1778915605256,65.1,78097.05,0.0,1.0,0.0,0.0]
[1778915606264,65.1,78091.67,0.0,1.0,0.0,0.0]
[1778915607559,65.1,78097.03,0.0,1.0,0.0,0.0]
[1778915608274,65.1,78096.93,0.0,1.0,0.0,0.0]
[1778915610291,65.1,78109.38,0.0,1.0,0.0,0.0]
[1778915611296,65.1,78109.1,0.0,1.0,0.0,0.0]
[1778915612309,65.1,78103.57,0.0,1.0,0.0,0.0]
[1778915613310,65.1,78097.21,0.0,1.0,0.0,0.0]
[1778915614318,65.1,78096.46,0.0,1.0,0.0,0.0]
[1778915616335,65.1,78103.33,0.0,1.0,0.0,0.0]
[1778915617637,65.1,78113.67,0.0,1.0,0.0,0.0]
[1778915618357,65.1,78113.67,0.0,1.0,0.0,0.0]
[1778915619356,65.1,78119.43,0.0,1.0,0.0,0.0]
[1778915620362,65.1,78142.16,0.0,1.0,0.0,0.0]
[1778915621369,65.1,78151.68,0.0,1.0,0.0,0.0]
[1778915622378,65.1,78155.4,0.0,1.0,0.0,0.0]
[1778915623384,65.1,78162.23,0.0,1.0,0.0,0.0]
[1778915624392,65.1,78161.82,0.0,1.0,0.0,0.0]
[1778915626404,65.1,78172.72,0.0,1.0,0.0,0.0]
[1778915627708,65.1,78187.19,0.0,1.0,0.0,0.0]
[1778915630436,65.1,78201.06,0.0,1.0,0.0,0.0]
[1778915631442,65.1,78208.64,0.0,1.0,0.0,0.0]
[1778915632450,65.1,78223.41,0.0,1.0,0.0,0.0]
[1778915633475,65.1,78231.72,0.0,1.0,0.0,0.0]
[1778915635510,65.1,78239.17,0.0,1.0,0.0,0.0]
[1778915636504,65.1,78239.98,0.0,1.0,0.0,0.0]
[1778915637512,65.1,78251.78,0.0,1.0,0.0,0.0]
[1778915638529,65.1,78249.96,0.0,1.0,0.0,0.0]
[1778915640543,65.1,78245.49,0.0,1.0,0.0,0.0]
[1778915643566,65.1,78232.65,0.0,1.0,0.0,0.0]
[1778915644571,65.1,78233.41,0.0,1.0,0.0,0.0]
[1778915646586,65.1,78223.26,0.0,1.0,0.0,0.0]
[1778915647595,65.1,78224.37,0.0,1.0,0.0,0.0]
[1778915648607,65.1,78234.75,0.0,1.0,0.0,0.0]
[1778915649606,65.1,78248.12,0.0,1.0,0.0,0.0]
[1778915650614,65.1,78250.12,0.0,1.0,0.0,0.0]
[1778915653634,65.1,78241.79,0.0,1.0,0.0,0.0]
[1778915654642,65.1,78234.66,0.0,1.0,0.0,0.0]
[1778915655650,65.1,78232.03,0.0,1.0,0.0,0.0]
[1778915657663,65.1,78220.39,0.0,1.0,0.0,0.0]
[1778915659683,65.1,78213.85,0.0,1.0,0.0,0.0]
[1778915661692,65.1,78200.44,0.0,1.0,0.0,0.0]
[1778915662704,65.1,78194.26,0.0,1.0,0.0,0.0]
[1778915663709,65.1,78202.03,0.0,1.0,0.0,0.0]
[1778915664713,65.1,78205.88,0.0,1.0,0.0,0.0]
[1778915665733,65.1,78207.71,0.0,1.0,0.0,0.0]
[1778915670772,65.1,78218.74,0.0,1.0,0.0,0.0]
[1778915671777,65.1,78212.66,0.0,1.0,0.0,0.0]
[1778915672784,65.1,78195.6,0.0,1.0,0.0,0.0]
[1778915677821,65.1,78191.49,0.0,1.0,0.0,0.0]
[1778915679830,65.1,78198.71,0.0,1.0,0.0,0.0]
[1778915684869,65.1,78185.04,0.0,1.0,0.0,0.0]
[1778915688162,65.1,78185.83,0.0,1.0,0.0,0.0]
[1778915688899,65.1,78185.83,0.0,1.0,0.0,0.0]
[1778915693935,65.1,78191.82,0.0,1.0,0.0,0.0]
[1778915694944,65.1,78194.57,0.0,1.0,0.0,0.0]
[1778915699981,65.1,78199.29,0.0,1.0,0.0,0.0]
[1778915704008,65.1,78206.07,0.0,1.0,0.0,0.0]
[1778915706022,65.1,78210.41,0.0,1.0,0.0,0.0]
[1778915711059,65.1,78203.64,0.0,1.0,0.0,0.0]
[1778915712066,65.1,78192.69,0.0,1.0,0.0,0.0]
[1778915713071,65.1,78173.46,0.0,1.0,0.0,0.0]
[1778915714078,65.1,78164.39,0.0,1.0,0.0,0.0]
[1778915715086,65.1,78164.63,0.0,1.0,0.0,0.0]
[1778915716112,65.1,78151.36,0.0,1.0,0.0,0.0]
[1778915717105,65.1,78139.01,0.0,1.0,0.0,0.0]
[1778915718409,65.1,78133.73,0.0,1.0,0.0,0.0]
[1778915719122,65.1,78133.73,0.0,1.0,0.0,0.0]
[1778915721135,65.1,78142.69,0.0,1.0,0.0,0.0]
[1778915722142,65.1,78141.77,0.0,1.0,0.0,0.0]
[1778915724156,65.1,78150.17,0.0,1.0,0.0,0.0]
[1778915725169,65.1,78154.92,0.0,1.0,0.0,0.0]
[1778915727181,65.1,78141.01,0.0,1.0,0.0,0.0]
[1778915728498,65.1,78096.94,0.0,1.0,0.0,0.0]
[1778915729195,65.1,78096.94,0.0,1.0,0.0,0.0]
[1778915730210,65.1,78089.87,0.0,1.0,0.0,0.0]
[1778915731211,65.1,78080.25,0.0,1.0,0.0,0.0]
[1778915732218,65.1,78074.1,0.0,1.0,0.0,0.0]
[1778915733225,65.1,78077.14,0.0,1.0,0.0,0.0]
[1778915735287,65.1,78062.81,0.0,1.0,0.0,0.0]
[1778915736269,65.1,78059.6,0.0,1.0,0.0,0.0]
[1778915741323,65.1,78047.98,0.0,1.0,0.0,0.0]
[1778915742321,65.1,78043.16,0.0,1.0,0.0,0.0]
[1778915744337,65.1,78053.0,0.0,1.0,0.0,0.0]
[1778915745344,65.1,78055.04,0.0,1.0,0.0,0.0]
[1778915748647,65.1,78069.34,0.0,1.0,0.0,0.0]
[1778915750382,65.1,78089.84,0.0,1.0,0.0,0.0]
[1778915751393,65.1,78096.51,0.0,1.0,0.0,0.0]
[1778915752395,65.1,78085.42,0.0,1.0,0.0,0.0]
[1778915753401,65.1,78059.46,0.0,1.0,0.0,0.0]
[1778915754409,65.1,78051.8,0.0,1.0,0.0,0.0]
[1778915755425,65.1,78058.4,0.0,1.0,0.0,0.0]
[1778915756432,65.1,78067.43,0.0,1.0,0.0,0.0]
[1778915757439,65.1,78075.68,0.0,1.0,0.0,0.0]
[1778915758722,65.1,78079.34,0.0,1.0,0.0,0.0]
[1778915761471,65.1,78069.19,0.0,1.0,0.0,0.0]
[1778915762473,65.1,78061.18,0.0,1.0,0.0,0.0]
[1778915763489,65.1,78061.31,0.0,1.0,0.0,0.0]
[1778915765496,65.1,78056.23,0.0,1.0,0.0,0.0]
[1778915767510,65.1,78048.08,0.0,1.0,0.0,0.0]
[1778915768793,65.1,78060.28,0.0,1.0,0.0,0.0]
[1778915770534,65.1,78067.66,0.0,1.0,0.0,0.0]
[1778915771540,65.1,78062.12,0.0,1.0,0.0,0.0]
[1778915772554,65.1,78061.97,0.0,1.0,0.0,0.0]
[1778915773554,65.1,78079.22,0.0,1.0,0.0,0.0]
[1778915774562,65.1,78084.75,0.0,1.0,0.0,0.0]
[1778915775569,65.1,78084.56,0.0,1.0,0.0,0.0]
[1778915777585,65.1,78089.74,0.0,1.0,0.0,0.0]
[1778915778866,65.1,78102.31,0.0,1.0,0.0,0.0]
[1778915779597,65.1,78103.39,0.0,1.0,0.0,0.0]
[1778915780604,65.1,78113.33,0.0,1.0,0.0,0.0]
[1778915781610,65.1,78118.51,0.0,1.0,0.0,0.0]
[1778915782617,65.1,78133.83,0.0,1.0,0.0,0.0]
[1778915783625,65.1,78146.23,0.0,1.0,0.0,0.0]
[1778915784631,65.1,78157.84,0.0,1.0,0.0,0.0]
[1778915785639,65.1,78167.45,0.0,1.0,0.0,0.0]
[1778915786646,65.1,78181.65,0.0,1.0,0.0,0.0]
[1778915787653,65.1,78184.22,0.0,1.0,0.0,0.0]
[1778915790674,65.1,78185.66,0.0,1.0,0.0,0.0]
[1778915792689,65.1,78188.67,0.0,1.0,0.0,0.0]
[1778915793696,65.1,78195.21,0.0,1.0,0.0,0.0]
[1778915795710,65.1,78196.38,0.0,1.0,0.0,0.0]
[1778915796719,65.1,78197.05,0.0,1.0,0.0,0.0]
[1778915797734,65.1,78205.75,0.0,1.0,0.0,0.0]
[1778915798731,65.1,78208.89,0.0,1.0,0.0,0.0]
[1778915800747,65.1,78201.93,0.0,1.0,0.0,0.0]
[1778915801753,65.1,78189.96,0.0,1.0,0.0,0.0]
[1778915802761,65.1,78189.2,0.0,1.0,0.0,0.0]
[1778915804775,65.1,78183.55,0.0,1.0,0.0,0.0]
[1778915807794,65.1,78179.6,0.0,1.0,0.0,0.0]
[1778915811822,65.1,78175.46,0.0,1.0,0.0,0.0]
[1778915813836,65.1,78182.0,0.0,1.0,0.0,0.0]
[1778915814844,65.1,78191.42,0.0,1.0,0.0,0.0]
[1778915815853,65.1,78191.82,0.0,1.0,0.0,0.0]
[1778915818872,65.1,78197.05,0.0,1.0,0.0,0.0]
[1778915819879,65.1,78198.57,0.0,1.0,0.0,0.0]
[1778915822907,65.1,78186.42,0.0,1.0,0.0,0.0]
[1778915824961,65.1,78200.32,0.0,1.0,0.0,0.0]
[1778915825954,65.1,78205.11,0.0,1.0,0.0,0.0]
[1778915827973,65.1,78212.02,0.0,1.0,0.0,0.0]
[1778915829989,65.1,78216.53,0.0,1.0,0.0,0.0]
[1778915830997,65.1,78211.4,0.0,1.0,0.0,0.0]
[1778915833011,65.1,78217.54,0.0,1.0,0.0,0.0]
[1778915836030,65.1,78224.95,0.0,1.0,0.0,0.0]
[1778915837038,65.1,78231.47,0.0,1.0,0.0,0.0]
[1778915838046,65.1,78231.38,0.0,1.0,0.0,0.0]
[1778915843080,65.1,78230.2,0.0,1.0,0.0,0.0]
[1778915847109,65.1,78223.05,0.0,1.0,0.0,0.0]
[1778915851137,65.1,78233.15,0.0,1.0,0.0,0.0]
[1778915854162,65.1,78242.12,0.0,1.0,0.0,0.0]
[1778915855167,65.1,78247.19,0.0,1.0,0.0,0.0]
[1778915856174,65.1,78248.53,0.0,1.0,0.0,0.0]
[1778915858189,65.1,78252.32,0.0,1.0,0.0,0.0]
[1778915861209,65.1,78256.07,0.0,1.0,0.0,0.0]
[1778915866244,65.1,78254.92,0.0,1.0,0.0,0.0]
[1778915867251,65.1,78263.27,0.0,1.0,0.0,0.0]
[1778915868260,65.1,78280.55,0.0,1.0,0.0,0.0]
[1778915869527,65.1,78286.29,0.0,1.0,0.0,0.0]
[1778915872288,65.1,78306.03,0.0,1.0,0.0,0.0]
[1778915874299,65.1,78294.36,0.0,1.0,0.0,0.0]
[1778915876313,65.1,78286.19,0.0,1.0,0.0,0.0]
[1778915878329,65.1,78280.89,0.0,1.0,0.0,0.0]
[1778915883364,65.1,78278.48,0.0,1.0,0.0,0.0]
[1778915885383,65.1,78284.39,0.0,1.0,0.0,0.0]
[1778915886385,65.1,78281.24,0.0,1.0,0.0,0.0]
[1778915888399,65.1,78273.83,0.0,1.0,0.0,0.0]
[1778915889667,65.1,78266.93,0.0,1.0,0.0,0.0]
[1778915892435,65.1,78267.42,0.0,1.0,0.0,0.0]
[1778915895449,65.1,78269.44,0.0,1.0,0.0,0.0]
[1778915898469,65.1,78274.54,0.0,1.0,0.0,0.0]
[1778915899739,65.1,78280.53,0.0,1.0,0.0,0.0]
[1778915905527,65.1,78278.75,0.0,1.0,0.0,0.0]
[1778915907532,65.1,78273.65,0.0,1.0,0.0,0.0]
[1778915908539,65.1,78272.32,0.0,1.0,0.0,0.0]
[1778915909810,65.1,78283.17,0.0,1.0,0.0,0.0]
[1778915910556,65.1,78284.04,0.0,1.0,0.0,0.0]
[1778915911564,65.1,78291.72,0.0,1.0,0.0,0.0]
[1778915913578,65.1,78302.29,0.0,1.0,0.0,0.0]
[1778915918612,65.1,78305.99,0.0,1.0,0.0,0.0]
[1778915923647,65.1,78308.16,0.0,1.0,0.0,0.0]
[1778915928684,65.1,78306.83,0.0,1.0,0.0,0.0]
[1778915929950,65.1,78300.58,0.0,1.0,0.0,0.0]
[1778915930695,65.1,78301.11,0.0,1.0,0.0,0.0]
[1778915934724,65.1,78306.91,0.0,1.0,0.0,0.0]
[1778915936737,65.1,78312.1,0.0,1.0,0.0,0.0]
[1778915940022,65.1,78301.82,0.0,1.0,0.0,0.0]
[1778915940766,65.1,78302.29,0.0,1.0,0.0,0.0]
[1778915942782,65.1,78291.92,0.0,1.0,0.0,0.0]
[1778915947815,65.1,78298.89,0.0,1.0,0.0,0.0]
[1778915948822,65.1,78301.4,0.0,1.0,0.0,0.0]
[1778915952850,65.1,78296.17,0.0,1.0,0.0,0.0]
[1778915956877,65.1,78281.4,0.0,1.0,0.0,0.0]
[1778915957885,65.1,78272.1,0.0,1.0,0.0,0.0]
[1778915958891,65.1,78281.96,0.0,1.0,0.0,0.0]
[1778915961916,65.1,78276.59,0.0,1.0,0.0,0.0]
[1778915963927,65.1,78266.43,0.0,1.0,0.0,0.0]
[1778915964935,65.1,78261.35,0.0,1.0,0.0,0.0]
[1778915969970,65.1,78258.59,0.0,1.0,0.0,0.0]
[1778915971984,65.1,78266.42,0.0,1.0,0.0,0.0]
[1778915977040,65.1,78270.33,0.0,1.0,0.0,0.0]
[1778915979051,65.1,78283.71,0.0,1.0,0.0,0.0]
[1778915980058,65.1,78286.04,0.0,1.0,0.0,0.0]
[1778915985093,65.1,78289.23,0.0,1.0,0.0,0.0]
[1778915990128,65.1,78290.86,0.0,1.0,0.0,0.0]
[1778915992142,65.1,78298.65,0.0,1.0,0.0,0.0]
[1778915998184,65.1,78302.07,0.0,1.0,0.0,0.0]
[1778916000198,65.1,78296.88,0.0,1.0,0.0,0.0]
[1778916002215,65.1,78290.84,0.0,1.0,0.0,0.0]
[1778916003219,65.1,78279.74,0.0,1.0,0.0,0.0]
[1778916006245,65.1,78272.25,0.0,1.0,0.0,0.0]
[1778916008264,65.1,78283.42,0.0,1.0,0.0,0.0]
[1778916009274,65.1,78290.68,0.0,1.0,0.0,0.0]
[1778916014297,65.1,78294.0,0.0,1.0,0.0,0.0]
[1778916019340,65.1,78297.27,0.0,1.0,0.0,0.0]
[1778916020620,65.1,78301.61,0.0,1.0,0.0,0.0]
[1778916022363,65.1,78308.02,0.0,1.0,0.0,0.0]
[1778916027400,65.1,78313.48,0.0,1.0,0.0,0.0]
[1778916029409,65.1,78322.09,0.0,1.0,0.0,0.0]
[1778916033439,65.1,78315.09,0.0,1.0,0.0,0.0]
[1778916034450,65.1,78311.91,0.0,1.0,0.0,0.0]
[1778916039482,65.1,78314.95,0.0,1.0,0.0,0.0]
[1778916041496,65.1,78318.98,0.0,1.0,0.0,0.0]
[1778916043510,65.1,78324.82,0.0,1.0,0.0,0.0]
[1778916048543,65.1,78331.61,0.0,1.0,0.0,0.0]
[1778916053580,65.1,78325.17,0.0,1.0,0.0,0.0]
[1778916055593,65.1,78322.41,0.0,1.0,0.0,0.0]
[1778916060900,65.1,78318.43,0.0,1.0,0.0,0.0]
[1778916062653,65.1,78316.66,0.0,1.0,0.0,0.0]
[1778916066686,65.1,78301.34,0.0,1.0,0.0,0.0]
[1778916067685,65.1,78289.96,0.0,1.0,0.0,0.0]
[1778916068691,65.1,78287.85,0.0,1.0,0.0,0.0]
[1778916073731,65.1,78299.55,0.0,1.0,0.0,0.0]
[1778916074738,65.1,78318.37,0.0,1.0,0.0,0.0]
[1778916075746,65.1,78318.6,0.0,1.0,0.0,0.0]
[1778916077785,65.1,78326.19,0.0,1.0,0.0,0.0]
[1778916078770,65.1,78327.03,0.0,1.0,0.0,0.0]
[1778916083806,65.1,78328.77,0.0,1.0,0.0,0.0]
[1778916086831,65.1,78334.26,0.0,1.0,0.0,0.0]
[1778916087839,65.1,78339.51,0.0,1.0,0.0,0.0]
[1778916091125,65.1,78347.37,0.0,1.0,0.0,0.0]
[1778916091867,65.1,78347.05,0.0,1.0,0.0,0.0]
[1778916096899,65.1,78349.14,0.0,1.0,0.0,0.0]
[1778916098914,65.1,78357.84,0.0,1.0,0.0,0.0]
[1778916102942,65.1,78351.05,0.0,1.0,0.0,0.0]
[1778916107977,65.1,78350.66,0.0,1.0,0.0,0.0]
[1778916111269,65.1,78342.57,0.0,1.0,0.0,0.0]
[1778916112010,65.1,78342.21,0.0,1.0,0.0,0.0]
[1778916113012,65.1,78332.09,0.0,1.0,0.0,0.0]
[1778916118049,65.1,78329.65,0.0,1.0,0.0,0.0]
[1778916123083,65.1,78321.6,0.0,1.0,0.0,0.0]
[1778916128119,65.1,78324.21,0.0,1.0,0.0,0.0]
[1778916129126,65.1,78330.19,0.0,1.0,0.0,0.0]
[1778916134162,65.1,78336.61,0.0,1.0,0.0,0.0]
[1778916135170,65.1,78341.54,0.0,1.0,0.0,0.0]
[1778916139202,65.1,78346.86,0.0,1.0,0.0,0.0]
[1778916142217,65.1,78355.2,0.0,1.0,0.0,0.0]
[1778916144231,65.1,78362.08,0.0,1.0,0.0,0.0]
[1778916149266,65.1,78365.44,0.0,1.0,0.0,0.0]
[1778916151287,65.1,78371.75,0.0,1.0,0.0,0.0]
[1778916153299,65.1,78377.1,0.0,1.0,0.0,0.0]
[1778916158334,65.1,78378.95,0.0,1.0,0.0,0.0]
[1778916162362,65.1,78395.57,0.0,1.0,0.0,0.0]
[1778916167397,65.1,78399.81,0.0,1.0,0.0,0.0]
[1778916169412,65.1,78392.89,0.0,1.0,0.0,0.0]
[1778916174445,65.1,78391.59,0.0,1.0,0.0,0.0]
[1778916177466,65.1,78396.76,0.0,1.0,0.0,0.0]
[1778916181773,65.1,78389.36,0.0,1.0,0.0,0.0]
[1778916187537,65.1,78387.8,0.0,1.0,0.0,0.0]
[1778916192572,65.1,78387.97,0.0,1.0,0.0,0.0]
[1778916193585,65.1,78380.53,0.0,1.0,0.0,0.0]
[1778916197617,65.1,78392.58,0.0,1.0,0.0,0.0]
[1778916202647,65.1,78391.43,0.0,1.0,0.0,0.0]
[1778916207683,65.1,78388.6,0.0,1.0,0.0,0.0]
[1778916211988,65.1,78385.73,0.0,1.0,0.0,0.0]
[1778916217754,65.1,78382.91,0.0,1.0,0.0,0.0]
[1778916222791,65.1,78378.66,0.0,1.0,0.0,0.0]
[1778916227826,65.1,78383.24,0.0,1.0,0.0,0.0]
[1778916232860,65.1,78381.18,0.0,1.0,0.0,0.0]
[1778916237896,65.1,78381.34,0.0,1.0,0.0,0.0]
[1778916242220,65.1,78370.44,0.0,1.0,0.0,0.0]
[1778916243938,65.1,78365.4,0.0,1.0,0.0,0.0]
[1778916244944,65.1,78364.89,0.0,1.0,0.0,0.0]
[1778916247965,65.1,78359.39,0.0,1.0,0.0,0.0]
[1778916250988,65.1,78353.24,0.0,1.0,0.0,0.0]
[1778916252290,65.1,78348.02,0.0,1.0,0.0,0.0]
[1778916255017,65.1,78345.59,0.0,1.0,0.0,0.0]
[1778916257029,65.1,78351.19,0.0,1.0,0.0,0.0]
[1778916262360,65.1,78354.17,0.0,1.0,0.0,0.0]
[1778916268106,65.1,78353.92,0.0,1.0,0.0,0.0]
[1778916272430,65.1,78350.66,0.0,1.0,0.0,0.0]
[1778916274148,65.1,78343.81,0.0,1.0,0.0,0.0]
[1778916278177,65.1,78337.69,0.0,1.0,0.0,0.0]
[1778916282500,65.1,78348.0,0.0,1.0,0.0,0.0]
[1778916283212,65.1,78347.84,0.0,1.0,0.0,0.0]
[1778916288247,65.1,78350.35,0.0,1.0,0.0,0.0]
[1778916292274,65.1,78355.42,0.0,1.0,0.0,0.0]
[1778916293282,65.1,78362.16,0.0,1.0,0.0,0.0]
[1778916294290,65.1,78368.0,0.0,1.0,0.0,0.0]
[1778916296304,65.1,78373.96,0.0,1.0,0.0,0.0]
[1778916299327,65.1,78379.35,0.0,1.0,0.0,0.0]
[1778916300332,65.1,78390.31,0.0,1.0,0.0,0.0]
[1778916305369,65.1,78391.83,0.0,1.0,0.0,0.0]
[1778916310406,65.1,78408.07,0.0,1.0,0.0,0.0]
[1778916311414,65.1,78415.65,0.0,1.0,0.0,0.0]
[1778916316449,65.1,78415.76,0.0,1.0,0.0,0.0]
[1778916319470,65.1,78410.17,0.0,1.0,0.0,0.0]
[1778916322493,65.1,78414.86,0.0,1.0,0.0,0.0]
[1778916327525,65.1,78414.21,0.0,1.0,0.0,0.0]
[1778916332560,65.1,78413.88,0.0,1.0,0.0,0.0]
[1778916337597,65.1,78415.05,0.0,1.0,0.0,0.0]
[1778916339610,65.1,78421.16,0.0,1.0,0.0,0.0]
[1778916342940,65.1,78427.19,0.0,1.0,0.0,0.0]
[1778916344647,65.1,78428.62,0.0,1.0,0.0,0.0]
[1778916349682,65.1,78430.78,0.0,1.0,0.0,0.0]
[1778916354716,65.1,78434.25,0.0,1.0,0.0,0.0]
[1778916359750,65.1,78437.17,0.0,1.0,0.0,0.0]
[1778916363093,65.1,78444.89,0.0,1.0,0.0,0.0]
[1778916366803,65.1,78448.85,0.0,1.0,0.0,0.0]
[1778916371839,65.1,78451.87,0.0,1.0,0.0,0.0]
[1778916376873,65.1,78453.32,0.0,1.0,0.0,0.0]
[1778916381907,65.1,78451.65,0.0,1.0,0.0,0.0]
[1778916384988,65.1,78446.27,0.0,1.0,0.0,0.0]
[1778916387003,65.1,78440.74,0.0,1.0,0.0,0.0]
[1778916392043,65.1,78440.77,0.0,1.0,0.0,0.0]
[1778916397078,65.1,78440.58,0.0,1.0,0.0,0.0]
[1778916402114,65.1,78443.21,0.0,1.0,0.0,0.0]
[1778916405136,65.1,78453.56,0.0,1.0,0.0,0.0]
[1778916406144,65.1,78454.83,0.0,1.0,0.0,0.0]
[1778916409167,65.1,78460.8,0.0,1.0,0.0,0.0]
[1778916410174,65.1,78465.02,0.0,1.0,0.0,0.0]
[1778916415209,65.1,78463.22,0.0,1.0,0.0,0.0]
[1778916420244,65.1,78462.21,0.0,1.0,0.0,0.0]
[1778916425279,65.1,78461.38,0.0,1.0,0.0,0.0]
[1778916427293,65.1,78467.59,0.0,1.0,0.0,0.0]
[1778916428301,65.1,78473.41,0.0,1.0,0.0,0.0]
[1778916432328,65.1,78467.0,0.0,1.0,0.0,0.0]
[1778916433584,65.1,78461.49,0.0,1.0,0.0,0.0]
[1778916436356,65.1,78466.71,0.0,1.0,0.0,0.0]
[1778916441393,65.1,78467.04,0.0,1.0,0.0,0.0]
[1778916446428,65.1,78465.35,0.0,1.0,0.0,0.0]
[1778916451460,65.1,78462.69,0.0,1.0,0.0,0.0]
[1778916456495,65.1,78462.17,0.0,1.0,0.0,0.0]
[1778916459517,65.1,78452.98,0.0,1.0,0.0,0.0]
[1778916464552,65.1,78450.62,0.0,1.0,0.0,0.0]
[1778916466565,65.1,78440.79,0.0,1.0,0.0,0.0]
[1778916470593,65.1,78433.83,0.0,1.0,0.0,0.0]
[1778916475629,65.1,78432.97,0.0,1.0,0.0,0.0]
[1778916480664,65.1,78433.71,0.0,1.0,0.0,0.0]
[1778916485698,65.1,78436.52,0.0,1.0,0.0,0.0]
[1778916490734,65.1,78441.52,0.0,1.0,0.0,0.0]
[1778916495769,65.1,78441.65,0.0,1.0,0.0,0.0]
[1778916500803,65.1,78444.69,0.0,1.0,0.0,0.0]
[1778916504074,65.1,78437.13,0.0,1.0,0.0,0.0]
[1778916504832,65.1,78437.13,0.0,1.0,0.0,0.0]
[1778916510874,65.1,78438.97,0.0,1.0,0.0,0.0]
[1778916515909,65.1,78438.61,0.0,1.0,0.0,0.0]
[1778916520943,65.1,78441.62,0.0,1.0,0.0,0.0]
[1778916525978,65.1,78442.08,0.0,1.0,0.0,0.0]
[1778916532021,65.1,78439.03,0.0,1.0,0.0,0.0]
[1778916537055,65.1,78437.44,0.0,1.0,0.0,0.0]
[1778916542091,65.1,78441.17,0.0,1.0,0.0,0.0]
[1778916547125,65.1,78437.63,0.0,1.0,0.0,0.0]
[1778916552161,65.1,78439.3,0.0,1.0,0.0,0.0]
[1778916557196,65.1,78441.05,0.0,1.0,0.0,0.0]
[1778916562231,65.1,78445.44,0.0,1.0,0.0,0.0]
[1778916567267,65.1,78445.39,0.0,1.0,0.0,0.0]
[1778916573309,65.1,78445.2,0.0,1.0,0.0,0.0]
[1778916578345,65.1,78450.43,0.0,1.0,0.0,0.0]
[1778916581368,65.1,78443.7,0.0,1.0,0.0,0.0]
[1778916583380,65.1,78441.04,0.0,1.0,0.0,0.0]
[1778916588416,65.1,78442.05,0.0,1.0,0.0,0.0]
[1778916593451,65.1,78441.93,0.0,1.0,0.0,0.0]
[1778916599493,65.1,78441.84,0.0,1.0,0.0,0.0]
[1778916603527,65.1,78436.8,0.0,1.0,0.0,0.0]
[1778916604775,65.1,78440.71,0.0,1.0,0.0,0.0]
[1778916605541,65.1,78440.79,0.0,0.99778,0.0,0.0]
[1778916610572,65.1,78441.81,0.0,0.99556,0.0,0.0]
[1778916615606,65.1,78440.74,0.0,0.99333,0.0,0.0]
[1778916618626,65.1,78435.18,0.0,0.99111,0.0,0.0]
[1778916620646,65.1,78429.18,0.0,0.99111,0.0,0.0]
[1778916621649,65.1,78424.49,0.0,0.98889,0.0,0.0]
[1778916626684,65.1,78421.04,0.0,0.98667,0.0,0.0]
[1778916631721,65.1,78421.14,0.0,0.98444,0.0,0.0]
[1778916634740,65.1,78416.21,0.0,0.98222,0.0,0.0]
[1778916638768,65.1,78412.19,0.0,0.98,0.0,0.0]
[1778916641789,65.1,78406.7,0.0,0.97778,0.0,0.0]
[1778916643804,65.1,78399.07,0.0,0.97778,0.0,0.0]
[1778916646824,65.1,78393.49,0.0,0.97556,0.0,0.0]
[1778916651860,65.1,78391.35,0.0,0.97333,0.0,0.0]
[1778916653873,65.1,78399.59,0.0,0.97111,0.0,0.0]
[1778916658999,65.1,78392.67,0.0,0.96889,0.0,0.0]
[1778916663003,65.1,78402.41,0.0,0.96667,0.0,0.0]
[1778916664006,65.1,78401.8,0.0,0.96667,0.0,0.0]
[1778916667006,65.1,78393.04,0.0,0.96444,0.0,0.0]
[1778916671011,65.1,78388.91,0.0,0.96222,0.0,0.0]
[1778916675266,65.1,78382.51,0.0,0.96,0.0,0.0]
[1778916676030,65.1,78382.51,0.0,0.96,0.0,0.0]
[1778916677036,65.1,78375.04,0.0,0.95778,0.0,0.0]
[1778916678045,65.1,78369.67,0.0,0.95778,0.0,0.0]
[1778916681065,65.1,78362.65,0.0,0.95556,0.0,0.0]
[1778916683081,65.1,78352.95,0.0,0.95556,0.0,0.0]
[1778916688115,65.1,78356.69,0.0,0.95333,0.0,0.0]
[1778916690131,65.1,78350.26,0.0,0.95111,0.0,0.0]
[1778916694157,65.1,78343.43,0.0,0.94889,0.0,0.0]
[1778916699193,65.1,78339.56,0.0,0.94667,0.0,0.0]
[1778916704227,65.1,78344.27,0.0,0.94444,0.0,0.0]
[1778916705478,65.1,78351.8,0.0,0.94222,0.0,0.0]
[1778916706240,65.1,78351.8,0.0,0.94222,0.0,0.0]
[1778916711277,65.1,78353.55,0.0,0.94,0.0,0.0]
[1778916716311,65.1,78353.39,0.0,0.93778,0.0,0.0]
[1778916721346,65.1,78363.41,0.0,0.93333,0.0,0.0]
[1778916726381,65.1,78367.82,0.0,0.93111,0.0,0.0]
[1778916729402,65.1,78375.07,0.0,0.92889,0.0,0.0]
[1778916732424,65.1,78381.73,0.0,0.92889,0.0,0.0]
[1778916735688,65.1,78388.34,0.0,0.92667,0.0,0.0]
[1778916741487,65.1,78397.69,0.0,0.92222,0.0,0.0]
[1778916744510,65.1,78403.14,0.0,0.92222,0.0,0.0]
[1778916748539,65.1,78411.17,0.0,0.92,0.0,0.0]
[1778916752579,65.1,78418.05,0.0,0.91778,0.0,0.0]
[1778916753578,65.1,78424.21,0.0,0.91556,0.0,0.0]
[1778916754607,65.1,78427.58,0.0,0.91556,0.0,0.0]
[1778916758616,65.1,78437.08,0.0,0.91333,0.0,0.0]
[1778916759620,65.1,78444.23,0.0,0.91333,0.0,0.0]
[1778916760628,65.1,78448.11,0.0,0.91333,0.0,0.0]
[1778916763649,65.1,78453.22,0.0,0.91111,0.0,0.0]
[1778916768685,65.1,78458.71,0.0,0.90667,0.0,0.0]
[1778916771706,65.1,78464.48,0.0,0.90667,0.0,0.0]
[1778916775971,65.1,78473.04,0.0,0.90444,0.0,0.0]
[1778916781776,65.1,78470.44,0.0,0.9,0.0,0.0]
[1778916782782,65.1,78464.46,0.0,0.9,0.0,0.0]
[1778916784796,65.1,78464.77,0.0,0.89778,0.0,0.0]
[1778916787825,65.1,78470.15,0.0,0.89778,0.0,0.0]
[1778916789831,65.1,78478.73,0.0,0.89556,0.0,0.0]
[1778916791845,65.1,78472.22,0.0,0.89556,0.0,0.0]
[1778916792852,65.1,78465.58,0.0,0.89333,0.0,0.0]
[1778916796880,65.1,78473.7,0.0,0.89111,0.0,0.0]
[1778916802154,65.1,78477.34,0.0,0.88889,0.0,0.0]
[1778916806950,65.1,78467.38,0.0,0.88667,0.0,0.0]
[1778916809972,65.1,78469.59,0.0,0.88444,0.0,0.0]
[1778916810978,65.1,78481.09,0.0,0.88444,0.0,0.0]
[1778916811985,65.1,78486.07,0.0,0.88444,0.0,0.0]
[1778916817019,65.1,78488.02,0.0,0.88,0.0,0.0]
[1778916819033,65.1,78481.36,0.0,0.88,0.0,0.0]
[1778916822055,65.1,78482.25,0.0,0.87778,0.0,0.0]
[1778916823062,65.1,78489.64,0.0,0.87778,0.0,0.0]
[1778916828173,65.1,78491.45,0.0,0.87333,0.0,0.0]
[1778916831175,65.1,78489.64,0.0,0.87333,0.0,0.0]
[1778916834178,65.1,78489.06,0.0,0.87111,0.0,0.0]
[1778916839183,65.1,78486.36,0.0,0.86889,0.0,0.0]
[1778916844209,65.1,78481.1,0.0,0.86444,0.0,0.0]
[1778916849247,65.1,78474.22,0.0,0.86222,0.0,0.0]
[1778916851262,65.1,78468.92,0.0,0.86222,0.0,0.0]
[1778916856692,65.1,78458.77,0.0,0.85778,0.0,0.0]
[1778916858313,65.1,78454.12,0.0,0.85778,0.0,0.0]
[1778916863347,65.1,78450.36,0.0,0.85556,0.0,0.0]
[1778916868383,65.1,78444.16,0.0,0.85111,0.0,0.0]
[1778916871403,65.1,78438.27,0.0,0.85111,0.0,0.0]
[1778916873419,65.1,78435.65,0.0,0.84889,0.0,0.0]
[1778916876832,65.1,78429.58,0.0,0.84667,0.0,0.0]
[1778916882226,65.1,78429.81,0.0,0.84444,0.0,0.0]
[1778916887514,65.1,78427.6,0.0,0.84222,0.0,0.0]
[1778916892551,65.1,78427.46,0.0,0.83778,0.0,0.0]
[1778916897585,65.1,78429.24,0.0,0.83556,0.0,0.0]
[1778916902620,65.1,78421.78,0.0,0.83333,0.0,0.0]
[1778916908662,65.1,78424.12,0.0,0.82889,0.0,0.0]
[1778916914705,65.1,78423.33,0.0,0.82667,0.0,0.0]
[1778916920747,65.1,78423.35,0.0,0.82222,0.0,0.0]
[1778916925782,65.1,78421.7,0.0,0.82,0.0,0.0]
[1778916930817,65.1,78422.3,0.0,0.81778,0.0,0.0]
[1778916936859,65.1,78423.81,0.0,0.81333,0.0,0.0]
[1778916941894,65.1,78427.02,0.0,0.81111,0.0,0.0]
[1778916946930,65.1,78426.76,0.0,0.80889,0.0,0.0]
[1778916950960,65.1,78421.76,0.0,0.80667,0.0,0.0]
[1778916951965,65.1,78412.61,0.0,0.80667,0.0,0.0]
[1778916957320,65.1,78415.65,0.0,0.80222,0.0,0.0]
[1778916963042,65.1,78412.71,0.0,0.8,0.0,0.0]
[1778916968076,65.1,78411.6,0.0,0.79778,0.0,0.0]
[1778916973112,65.1,78412.11,0.0,0.79333,0.0,0.0]
[1778916978146,65.1,78410.19,0.0,0.79111,0.0,0.0]
[1778916983182,65.1,78409.23,0.0,0.78889,0.0,0.0]
[1778916988354,65.1,78410.56,0.0,0.78444,0.0,0.0]
[1778916993354,65.1,78416.33,0.0,0.78222,0.0,0.0]
[1778916998364,65.1,78417.2,0.0,0.78,0.0,0.0]
[1778917003369,65.1,78417.76,0.0,0.77778,0.0,0.0]
[1778917005371,65.1,78410.38,0.0,0.77556,0.0,0.0]
[1778917006372,65.1,78406.92,0.0,0.77556,0.0,0.0]
[1778917011378,65.1,78408.37,0.0,0.77333,0.0,0.0]
[1778917014399,65.1,78413.91,0.0,0.77111,0.0,0.0]
[1778917016416,65.1,78420.75,0.0,0.76889,0.0,0.0]
[1778917021448,65.1,78424.71,0.0,0.76667,0.0,0.0]
[1778917026483,65.1,78426.44,0.0,0.76444,0.0,0.0]
[1778917032398,65.1,78429.83,0.0,0.76,0.0,0.0]
[1778917037403,65.1,78429.8,0.0,0.75778,0.0,0.0]
[1778917042408,65.1,78430.6,0.0,0.75556,0.0,0.0]
[1778917048036,65.1,78431.07,0.0,0.75333,0.0,0.0]
[1778917053676,65.1,78431.75,0.0,0.74889,0.0,0.0]
[1778917058716,65.1,78435.41,0.0,0.74667,0.0,0.0]
[1778917063752,65.1,78441.32,0.0,0.74444,0.0,0.0]
[1778917068175,65.1,78453.68,0.0,0.74222,0.0,0.0]
[1778917069793,65.1,78453.82,0.0,0.74,0.0,0.0]
[1778917074832,65.1,78453.22,0.0,0.73778,0.0,0.0]
[1778917078245,65.1,78449.43,0.0,0.73556,0.0,0.0]
[1778917083891,65.1,78448.48,0.0,0.73333,0.0,0.0]
[1778917085906,65.1,78453.53,0.0,0.73111,0.0,0.0]
[1778917088315,65.1,78455.51,0.0,0.73111,0.0,0.0]
[1778917093961,65.1,78455.5,0.0,0.72667,0.0,0.0]
[1778917098996,65.1,78456.84,0.0,0.72444,0.0,0.0]
[1778917102017,65.1,78463.26,0.0,0.72222,0.0,0.0]
[1778917103025,65.1,78466.49,0.0,0.72222,0.0,0.0]
[1778917108062,65.1,78467.1,0.0,0.72,0.0,0.0]
[1778917114102,65.1,78467.52,0.0,0.71556,0.0,0.0]
[1778917119139,65.1,78470.44,0.0,0.71333,0.0,0.0]
[1778917124176,65.1,78477.05,0.0,0.71111,0.0,0.0]
[1778917129216,65.1,78480.05,0.0,0.70667,0.0,0.0]
[1778917134245,65.1,78481.27,0.0,0.70444,0.0,0.0]
[1778917139279,65.1,78481.59,0.0,0.70222,0.0,0.0]
[1778917144315,65.1,78485.08,0.0,0.7,0.0,0.0]
[1778917149349,65.1,78492.45,0.0,0.69556,0.0,0.0]
[1778917152371,65.1,78486.51,0.0,0.69556,0.0,0.0]
[1778917157405,65.1,78490.09,0.0,0.69111,0.0,0.0]
[1778917162528,65.1,78489.88,0.0,0.68889,0.0,0.0]
[1778917167533,65.1,78488.45,0.0,0.68667,0.0,0.0]
[1778917172540,65.1,78491.46,0.0,0.68222,0.0,0.0]
[1778917174541,65.1,78501.42,0.0,0.68222,0.0,0.0]
[1778917175542,65.1,78509.5,0.0,0.68222,0.0,0.0]
[1778917176539,65.1,78509.5,0.0,0.68,0.0,0.0]
[1778917181573,65.1,78512.67,0.0,0.67778,0.0,0.0]
[1778917186609,65.1,78512.13,0.0,0.67556,0.0,0.0]
[1778917190637,65.1,78506.69,0.0,0.67333,0.0,0.0]
[1778917191646,65.1,78495.91,0.0,0.67333,0.0,0.0]
[1778917192651,65.1,78487.81,0.0,0.67111,0.0,0.0]
[1778917196679,65.1,78480.29,0.0,0.66889,0.0,0.0]
[1778917199088,65.1,78475.29,0.0,0.66889,0.0,0.0]
[1778917203759,65.1,78460.15,0.0,0.66667,0.0,0.0]
[1778917204762,65.1,78457.89,0.0,0.66444,0.0,0.0]
[1778917206775,65.1,78462.92,0.0,0.66444,0.0,0.0]
[1778917209158,65.1,78472.86,0.0,0.66222,0.0,0.0]
[1778917210807,65.1,78477.83,0.0,0.66222,0.0,0.0]
[1778917215844,65.1,78478.93,0.0,0.66,0.0,0.0]
[1778917217851,65.1,78483.46,0.0,0.65778,0.0,0.0]
[1778917220873,65.1,78498.84,0.0,0.65556,0.0,0.0]
[1778917221880,65.1,78492.88,0.0,0.65556,0.0,0.0]
[1778917222887,65.1,78492.97,0.0,0.65556,0.0,0.0]
[1778917227923,65.1,78500.66,0.0,0.65333,0.0,0.0]
[1778917232964,65.1,78501.05,0.0,0.64889,0.0,0.0]
[1778917237993,65.1,78511.65,0.0,0.64667,0.0,0.0]
[1778917239368,65.1,78511.2,0.0,0.64667,0.0,0.0]
[1778917242021,65.1,78503.0,0.0,0.64444,0.0,0.0]
[1778917244035,65.1,78500.41,0.0,0.64444,0.0,0.0]
[1778917247056,65.1,78494.13,0.0,0.64222,0.0,0.0]
[1778917249438,65.1,78496.0,0.0,0.64,0.0,0.0]
[1778917252091,65.1,78500.55,0.0,0.64,0.0,0.0]
[1778917253098,65.1,78506.75,0.0,0.63778,0.0,0.0]
[1778917254105,65.1,78512.72,0.0,0.63778,0.0,0.0]
[1778917255116,65.1,78512.8,0.0,0.63778,0.0,0.0]
[1778917259510,65.1,78507.52,0.0,0.63556,0.0,0.0]
[1778917262168,65.1,78514.11,0.0,0.63333,0.0,0.0]
[1778917263176,65.1,78511.71,0.0,0.63333,0.0,0.0]
[1778917268207,65.1,78515.27,0.0,0.63111,0.0,0.0]
[1778917273242,65.1,78512.75,0.0,0.62667,0.0,0.0]
[1778917275258,65.1,78512.92,0.0,0.62667,0.0,0.0]
[1778917277270,65.1,78515.67,0.0,0.62444,0.0,0.0]
[1778917282304,65.1,78515.07,0.0,0.62222,0.0,0.0]
[1778917287341,65.1,78517.36,0.0,0.62,0.0,0.0]
[1778917292375,65.1,78521.29,0.0,0.61778,0.0,0.0]
[1778917297410,65.1,78522.4,0.0,0.61333,0.0,0.0]
[1778917299426,65.1,78529.23,0.0,0.61333,0.0,0.0]
[1778917304461,65.1,78526.75,0.0,0.61111,0.0,0.0]
[1778917309495,65.1,78523.1,0.0,0.60667,0.0,0.0]
[1778917314535,65.1,78519.95,0.0,0.60444,0.0,0.0]
[1778917319581,65.1,78511.8,0.0,0.60222,0.0,0.0]
[1778917324704,65.1,78507.63,0.0,0.59778,0.0,0.0]
[1778917329709,65.1,78511.3,0.0,0.59556,0.0,0.0]
[1778917334714,65.1,78508.81,0.0,0.59333,0.0,0.0]
[1778917337718,65.1,78503.63,0.0,0.59111,0.0,0.0]
[1778917340097,65.1,78501.46,0.0,0.59111,0.0,0.0]
[1778917344757,65.1,78491.14,0.0,0.58667,0.0,0.0]
[1778917348785,65.1,78484.57,0.0,0.58444,0.0,0.0]
[1778917353820,65.1,78481.93,0.0,0.58222,0.0,0.0]
[1778917358855,65.1,78481.86,0.0,0.58,0.0,0.0]
[1778917363890,65.1,78484.94,0.0,0.57778,0.0,0.0]
[1778917369749,65.1,78484.59,0.0,0.57333,0.0,0.0]
[1778917374967,65.1,78484.35,0.0,0.57111,0.0,0.0]
[1778917380380,65.1,78484.11,0.0,0.56889,0.0,0.0]
[1778917386044,65.1,78483.99,0.0,0.56444,0.0,0.0]
[1778917391079,65.1,78484.57,0.0,0.56222,0.0,0.0]
[1778917396115,65.1,78487.1,0.0,0.56,0.0,0.0]
[1778917401149,65.1,78485.91,0.0,0.55556,0.0,0.0]
[1778917406185,65.1,78486.12,0.0,0.55333,0.0,0.0]
[1778917412227,65.1,78486.49,0.0,0.55111,0.0,0.0]
[1778917417262,65.1,78485.1,0.0,0.54667,0.0,0.0]
[1778917422297,65.1,78485.0,0.0,0.54444,0.0,0.0]
[1778917427805,65.1,78485.08,0.0,0.54222,0.0,0.0]
[1778917433376,65.1,78483.81,0.0,0.53778,0.0,0.0]
[1778917438411,65.1,78484.99,0.0,0.53556,0.0,0.0]
[1778917443446,65.1,78483.48,0.0,0.53333,0.0,0.0]
[1778917448484,65.1,78493.16,0.0,0.53111,0.0,0.0]
[1778917450495,65.1,78495.16,0.0,0.52889,0.0,0.0]
[1778917455531,65.1,78494.77,0.0,0.52667,0.0,0.0]
[1778917460565,65.1,78495.15,0.0,0.52444,0.0,0.0]
[1778917465600,65.1,78493.14,0.0,0.52,0.0,0.0]
[1778917470635,65.1,78489.82,0.0,0.51778,0.0,0.0]
[1778917473656,65.1,78483.43,0.0,0.51556,0.0,0.0]
[1778917478691,65.1,78484.31,0.0,0.51333,0.0,0.0]
[1778917484762,65.1,78483.93,0.0,0.51111,0.0,0.0]
[1778917489768,65.1,78482.84,0.0,0.50667,0.0,0.0]
[1778917493877,65.1,78475.74,0.0,0.50444,0.0,0.0]
[1778917496880,65.1,78472.55,0.0,0.50222,0.0,0.0]
[1778917501885,65.1,78471.42,0.0,0.5,0.0,0.0]
[1778917506896,65.1,78474.9,0.0,0.49778,0.0,0.0]
[1778917508901,65.1,78479.96,0.0,0.49556,0.0,0.0]
[1778917513937,65.1,78480.91,0.0,0.49333,0.0,0.0]
[1778917518972,65.1,78482.23,0.0,0.49111,0.0,0.0]
[1778917524008,65.1,78483.66,0.0,0.48889,0.0,0.0]
[1778917529043,65.1,78484.06,0.0,0.48444,0.0,0.0]
[1778917534078,65.1,78481.9,0.0,0.48222,0.0,0.0]
[1778917539923,65.1,78482.54,0.0,0.48,0.0,0.0]
[1778917545154,65.1,78479.95,0.0,0.47556,0.0,0.0]
[1778917550191,65.1,78482.35,0.0,0.47333,0.0,0.0]
[1778917555226,65.1,78481.22,0.0,0.47111,0.0,0.0]
[1778917560260,65.1,78481.44,0.0,0.46889,0.0,0.0]
[1778917563282,65.1,78475.5,0.0,0.46667,0.0,0.0]
[1778917564289,65.1,78473.17,0.0,0.46667,0.0,0.0]
[1778917569324,65.1,78470.64,0.0,0.46222,0.0,0.0]
[1778917574362,65.1,78470.23,0.0,0.46,0.0,0.0]
[1778917579396,65.1,78466.68,0.0,0.45778,0.0,0.0]
[1778917584429,65.1,78465.92,0.0,0.45556,0.0,0.0]
[1778917589466,65.1,78455.29,0.0,0.45111,0.0,0.0]
[1778917590475,65.1,78446.99,0.0,0.45111,0.0,0.0]
[1778917591479,65.1,78445.73,0.0,0.45111,0.0,0.0]
[1778917596513,65.1,78449.79,0.0,0.44889,0.0,0.0]
[1778917598528,65.1,78442.86,0.0,0.44667,0.0,0.0]
[1778917603324,65.1,78442.47,0.0,0.44444,0.0,0.0]
[1778917603565,65.1,78450.3,0.0,0.44444,0.0,0.0]
[1778917604569,65.1,78454.88,0.0,0.44444,0.0,0.0]
[1778917609603,65.1,78452.83,0.0,0.44,0.0,0.0]
[1778917614640,65.1,78452.67,0.0,0.43778,0.0,0.0]
[1778917619678,65.1,78450.03,0.0,0.43556,0.0,0.0]
[1778917620684,65.1,78444.23,0.0,0.43556,0.0,0.0]
[1778917621690,65.1,78443.08,0.0,0.43333,0.0,0.0]
[1778917625718,65.1,78438.95,0.0,0.43111,0.0,0.0]
[1778917628741,65.1,78431.86,0.0,0.43111,0.0,0.0]
[1778917632771,65.1,78439.18,0.0,0.42889,0.0,0.0]
[1778917635747,65.1,78439.06,0.0,0.42667,0.0,0.0]
[1778917636803,65.1,78430.64,0.0,0.42667,0.0,0.0]
[1778917641844,65.1,78428.66,0.0,0.42222,0.0,0.0]
[1778917646879,65.1,78426.91,0.0,0.42,0.0,0.0]
[1778917652921,65.1,78426.95,0.0,0.41778,0.0,0.0]
[1778917658015,65.1,78424.33,0.0,0.41333,0.0,0.0]
[1778917664050,65.1,78422.08,0.0,0.41111,0.0,0.0]
[1778917669054,65.1,78422.23,0.0,0.40667,0.0,0.0]
[1778917670055,65.1,78413.5,0.0,0.40667,0.0,0.0]
[1778917671056,65.1,78410.15,0.0,0.40667,0.0,0.0]
[1778917676084,65.1,78410.87,0.0,0.40444,0.0,0.0]
[1778917681118,65.1,78411.73,0.0,0.4,0.0,0.0]
[1778917686154,65.1,78410.51,0.0,0.39778,0.0,0.0]
[1778917691190,65.1,78411.19,0.0,0.39556,0.0,0.0]
[1778917696224,65.1,78411.87,0.0,0.39333,0.0,0.0]
[1778917700257,65.1,78404.92,0.0,0.39111,0.0,0.0]
[1778917701265,65.1,78402.02,0.0,0.38889,0.0,0.0]
[1778917702667,65.1,78409.04,0.0,0.38889,0.0,0.0]
[1778917703275,65.1,78409.04,0.0,0.38889,0.0,0.0]
[1778917708310,65.1,78414.55,0.0,0.38667,0.0,0.0]
[1778917709317,65.1,78419.54,0.0,0.38444,0.0,0.0]
[1778917715101,65.1,78419.01,0.0,0.38222,0.0,0.0]
[1778917720395,65.1,78419.02,0.0,0.38,0.0,0.0]
[1778917722807,65.1,78410.38,0.0,0.37778,0.0,0.0]
[1778917723415,65.1,78410.38,0.0,0.37778,0.0,0.0]
[1778917728450,65.1,78407.32,0.0,0.37556,0.0,0.0]
[1778917729176,65.1,78407.32,0.0,0.37556,0.0,0.0]
[1778917733009,65.1,78402.13,0.0,0.37333,0.0,0.0]
[1778917736758,65.1,78405.05,0.0,0.37111,0.0,0.0]
[1778917739527,65.1,78397.88,0.0,0.36889,0.0,0.0]
[1778917744070,65.1,78395.07,0.0,0.36667,0.0,0.0]
[1778917749597,65.1,78393.75,0.0,0.36222,0.0,0.0]
[1778917750605,65.1,78399.62,0.0,0.36222,0.0,0.0]
[1778917751611,65.1,78401.16,0.0,0.36222,0.0,0.0]
[1778917756014,65.1,78400.58,0.0,0.36,0.0,0.0]
[1778917757654,65.1,78392.39,0.0,0.35778,0.0,0.0]
[1778917762688,65.1,78393.83,0.0,0.35556,0.0,0.0]
[1778917767724,65.1,78396.73,0.0,0.35333,0.0,0.0]
[1778917773765,65.1,78396.9,0.0,0.34889,0.0,0.0]
[1778917778801,65.1,78395.2,0.0,0.34667,0.0,0.0]
[1778917783834,65.1,78395.68,0.0,0.34444,0.0,0.0]
[1778917788870,65.1,78395.39,0.0,0.34,0.0,0.0]
[1778917793904,65.1,78395.56,0.0,0.33778,0.0,0.0]
[1778917794191,65.1,78395.56,0.0,0.33778,0.0,0.0]
[1778917800953,65.1,78395.86,0.0,0.33333,0.0,0.0]
[1778917802969,65.1,78402.14,0.0,0.33333,0.0,0.0]
[1778917807990,65.1,78401.76,0.0,0.33111,0.0,0.0]
[1778917808069,65.1,78389.05,0.0,0.33111,0.0,0.0]
[1778917810023,65.1,78385.11,0.0,0.32889,0.0,0.0]
[1778917815052,65.1,78385.94,0.0,0.32667,0.0,0.0]
[1778917817034,65.1,78385.85,0.0,0.32667,0.0,0.0]
[1778917818073,65.1,78374.5,0.0,0.32444,0.0,0.0]
[1778917821094,65.1,78366.19,0.0,0.32222,0.0,0.0]
[1778917823211,65.1,78360.95,0.0,0.32222,0.0,0.0]
[1778917828222,65.1,78360.45,0.0,0.31778,0.0,0.0]
[1778917832226,65.1,78366.18,0.0,0.31556,0.0,0.0]
[1778917837231,65.1,78366.72,0.0,0.31333,0.0,0.0]
[1778917842236,65.1,78367.82,0.0,0.31111,0.0,0.0]
[1778917847241,65.1,78371.12,0.0,0.30889,0.0,0.0]
[1778917852312,65.1,78371.26,0.0,0.30444,0.0,0.0]
[1778917857347,65.1,78371.35,0.0,0.30222,0.0,0.0]
[1778917862383,65.1,78371.38,0.0,0.3,0.0,0.0]
[1778917868262,65.1,78371.34,0.0,0.29556,0.0,0.0]
[1778917873863,65.1,78371.54,0.0,0.29333,0.0,0.0]
[1778917876703,65.1,78371.54,0.0,0.29333,0.0,0.0]
[1778917878498,65.1,78382.3,0.0,0.29111,0.0,0.0]
[1778917881516,65.1,78389.03,0.0,0.28889,0.0,0.0]
[1778917886551,65.1,78389.2,0.0,0.28667,0.0,0.0]
[1778917891586,65.1,78391.25,0.0,0.28444,0.0,0.0]
[1778917896620,65.1,78390.6,0.0,0.28,0.0,0.0]
[1778917901656,65.1,78390.02,0.0,0.27778,0.0,0.0]
[1778917904085,65.1,78379.25,0.0,0.27778,0.0,0.0]
[1778917904677,65.1,78379.25,0.0,0.27556,0.0,0.0]
[1778917909712,65.1,78378.53,0.0,0.27333,0.0,0.0]
[1778917914747,65.1,78379.76,0.0,0.27111,0.0,0.0]
[1778917919783,65.1,78380.17,0.0,0.26889,0.0,0.0]
[1778917924225,65.1,78373.31,0.0,0.26667,0.0,0.0]
[1778917927839,65.1,78385.31,0.0,0.26444,0.0,0.0]
[1778917929853,65.1,78385.51,0.0,0.26222,0.0,0.0]
[1778917934888,65.1,78389.84,0.0,0.26,0.0,0.0]
[1778917939923,65.1,78389.92,0.0,0.25778,0.0,0.0]
[1778917945351,65.1,78389.56,0.0,0.25333,0.0,0.0]
[1778917951002,65.1,78389.6,0.0,0.25111,0.0,0.0]
[1778917956038,65.1,78388.71,0.0,0.24889,0.0,0.0]
[1778917958052,65.1,78382.37,0.0,0.24667,0.0,0.0]
[1778917959059,65.1,78380.51,0.0,0.24667,0.0,0.0]
[1778917964094,65.1,78380.28,0.0,0.24444,0.0,0.0]
[1778917969129,65.1,78380.32,0.0,0.24,0.0,0.0]
[1778917974164,65.1,78378.15,0.0,0.23778,0.0,0.0]
[1778917976178,65.1,78370.19,0.0,0.23778,0.0,0.0]
[1778917981213,65.1,78370.72,0.0,0.23333,0.0,0.0]
[1778917983228,65.1,78364.57,0.0,0.23333,0.0,0.0]
[1778917984235,65.1,78358.37,0.0,0.23333,0.0,0.0]
[1778917985249,65.1,78357.59,0.0,0.23111,0.0,0.0]
[1778917991287,65.1,78352.92,0.0,0.22889,0.0,0.0]
[1778917996402,65.1,78349.73,0.0,0.22444,0.0,0.0]
[1778918000202,65.1,78346.33,0.0,0.22444,0.0,0.0]
[1778917999405,65.1,78340.82,0.0,0.22444,0.0,0.0]
[1778918001408,65.1,78340.34,0.0,0.22222,0.0,0.0]
[1778918006412,65.1,78340.59,0.0,0.22,0.0,0.0]
[1778918011426,65.1,78338.39,0.0,0.21778,0.0,0.0]
[1778918014857,65.1,78326.0,0.0,0.21556,0.0,0.0]
[1778918016461,65.1,78331.96,0.0,0.21333,0.0,0.0]
[1778918017467,65.1,78333.17,0.0,0.21333,0.0,0.0]
[1778918019484,65.1,78328.05,0.0,0.21333,0.0,0.0]
[1778918020489,65.1,78322.01,0.0,0.21111,0.0,0.0]
[1778918021497,65.1,78320.36,0.0,0.21111,0.0,0.0]
[1778918026531,65.1,78320.37,0.0,0.20889,0.0,0.0]
[1778918032574,65.1,78322.37,0.0,0.20444,0.0,0.0]
[1778918037608,65.1,78322.8,0.0,0.20222,0.0,0.0]
[1778918039622,65.1,78317.64,0.0,0.20222,0.0,0.0]
[1778918045073,65.1,78319.53,0.0,0.19778,0.0,0.0]
[1778918050699,65.1,78318.16,0.0,0.19556,0.0,0.0]
[1778918055735,65.1,78319.14,0.0,0.19333,0.0,0.0]
[1778918061471,65.1,78316.45,0.0,0.18889,0.0,0.0]
[1778918066811,65.1,78314.82,0.0,0.18667,0.0,0.0]
[1778918071846,65.1,78315.32,0.0,0.18444,0.0,0.0]
[1778918077486,65.1,78315.18,0.0,0.18,0.0,0.0]
[1778918082925,65.1,78315.26,0.0,0.17778,0.0,0.0]
[1778918087959,65.1,78314.22,0.0,0.17556,0.0,0.0]
[1778918094000,65.1,78310.46,0.0,0.17111,0.0,0.0]
[1778918099036,65.1,78313.39,0.0,0.16889,0.0,0.0]
[1778918102057,65.1,78312.46,0.0,0.16667,0.0,0.0]
[1778918107092,65.1,78319.46,0.0,0.16444,0.0,0.0]
[1778918108099,65.1,78326.85,0.0,0.16444,0.0,0.0]
[1778918110119,65.1,78332.42,0.0,0.16222,0.0,0.0]
[1778918112128,65.1,78340.5,0.0,0.16222,0.0,0.0]
[1778918114141,65.1,78347.24,0.0,0.16,0.0,0.0]
[1778918115148,65.1,78352.72,0.0,0.16,0.0,0.0]
[1778918120183,65.1,78354.15,0.0,0.15778,0.0,0.0]
[1778918123204,65.1,78347.95,0.0,0.15556,0.0,0.0]
[1778918124211,65.1,78340.55,0.0,0.15556,0.0,0.0]
[1778918129247,65.1,78340.6,0.0,0.15111,0.0,0.0]
[1778918134282,65.1,78339.78,0.0,0.14889,0.0,0.0]
[1778918135609,65.1,78339.49,0.0,0.14889,0.0,0.0]
[1778918141331,65.1,78338.98,0.0,0.14444,0.0,0.0]
[1778918146366,65.1,78339.18,0.0,0.14222,0.0,0.0]
[1778918149359,65.1,78339.61,0.0,0.14222,0.0,0.0]
[1778918149390,65.1,78339.44,0.0,0.14,0.0,0.0]
[1778918150395,65.1,78331.79,0.0,0.14,0.0,0.0]
[1778918151403,65.1,78324.25,0.0,0.14,0.0,0.0]
[1778918152410,65.1,78324.25,0.0,0.14,0.0,0.0]
[1778918152412,65.1,78324.25,0.0,0.14,0.0,0.0]
[1778918153416,65.1,78318.76,0.0,0.13778,0.0,0.0]
[1778918158452,65.1,78321.02,0.0,0.13556,0.0,0.0]
[1778918163581,65.1,78322.05,0.0,0.13333,0.0,0.0]
[1778918169587,65.1,78325.86,0.0,0.12889,0.0,0.0]
[1778918174591,65.1,78323.84,0.0,0.12667,0.0,0.0]
[1778918179606,65.1,78323.78,0.0,0.12444,0.0,0.0]
[1778918184642,65.1,78323.7,0.0,0.12,0.0,0.0]
[1778918189677,65.1,78323.11,0.0,0.11778,0.0,0.0]
[1778918194712,65.1,78325.88,0.0,0.11556,0.0,0.0]
[1778918199748,65.1,78325.36,0.0,0.11333,0.0,0.0]
[1778918204781,65.1,78323.95,0.0,0.10889,0.0,0.0]
[1778918209816,65.1,78323.88,0.0,0.10667,0.0,0.0]
[1778918214852,65.1,78323.07,0.0,0.10444,0.0,0.0]
[1778918220636,65.1,78323.24,0.0,0.1,0.0,0.0]
[1778918226366,65.1,78323.14,0.0,0.09778,0.0,0.0]
[1778918231971,65.1,78324.04,0.0,0.09556,0.0,0.0]
[1778918237008,65.1,78323.29,0.0,0.09111,0.0,0.0]
[1778918240027,65.1,78317.29,0.0,0.09111,0.0,0.0]
[1778918245062,65.1,78317.06,0.0,0.08667,0.0,0.0]
[1778918250666,65.1,78315.29,0.0,0.08444,0.0,0.0]
[1778918256141,65.1,78315.65,0.0,0.08222,0.0,0.0]
[1778918261176,65.1,78315.4,0.0,0.07778,0.0,0.0]
[1778918262183,65.1,78322.75,0.0,0.07778,0.0,0.0]
[1778918265203,65.1,78329.73,0.0,0.07556,0.0,0.0]
[1778918270239,65.1,78330.93,0.0,0.07333,0.0,0.0]
[1778918275274,65.1,78332.76,0.0,0.07111,0.0,0.0]
[1778918277591,65.1,78333.01,0.0,0.07111,0.0,0.0]
[1778918287358,65.1,78337.99,0.0,0.06444,0.0,0.0]
[1778918290380,65.1,78344.1,0.0,0.06222,0.0,0.0]
[1778918295414,65.1,78347.12,0.0,0.06,0.0,0.0]
[1778918300450,65.1,78346.98,0.0,0.05778,0.0,0.0]
[1778918305487,65.1,78353.87,0.0,0.05333,0.0,0.0]
[1778918310522,65.1,78359.24,0.0,0.05111,0.0,0.0]
[1778918315557,65.1,78363.95,0.0,0.04889,0.0,0.0]
[1778918320592,65.1,78358.69,0.0,0.04667,0.0,0.0]
[1778918322606,65.1,78353.59,0.0,0.04444,0.0,0.0]
[1778918327641,65.1,78357.11,0.0,0.04222,0.0,0.0]
[1778918332757,65.1,78356.69,0.0,0.03778,0.0,0.0]
[1778918337763,65.1,78357.16,0.0,0.03556,0.0,0.0]
[1778918342767,65.1,78357.17,0.0,0.03333,0.0,0.0]
[1778918346324,65.1,78360.08,0.0,0.03111,0.0,0.0]
[1778918351375,65.1,78361.38,0.0,0.02889,0.0,0.0]
[1778918351477,65.1,78359.37,0.0,0.02889,0.0,0.0]
[1778918354496,65.1,78357.28,0.0,0.02667,0.0,0.0]
[1778918354510,65.1,78357.17,0.0,0.02667,0.0,0.0]
[1778918359865,65.1,78357.99,0.0,0.02444,0.0,0.0]
[1778918361661,65.1,78357.99,0.0,0.02444,0.0,0.0]
[1778918361879,65.1,78358.92,0.0,0.02222,0.0,0.0]
[1778918363694,65.1,78358.84,0.0,0.02222,0.0,0.0]
[1778918363894,65.1,78359.38,0.0,0.02222,0.0,0.0]
[1778918368929,65.1,78358.03,0.0,0.01778,0.0,0.0]
[1778918373964,65.1,78355.1,0.0,0.0,0.0,0.0]
[1778918376610,65.1,78354.95,0.0,0.0,0.0,0.0]
[1778918377424,65.1,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,65.1,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,65.1,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,65.1,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,65.1,78345.19,0.0,0.0,0.0,0.0]
[1778918401399,65.1,78345.83,0.0,0.0,0.0,0.0]
[1778918402915,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,65.1,78411.37,0.0,0.0,0.0,0.0]
[1778918411010,65.1,78411.37,0.0,0.0,0.0,0.0]