{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75112,"rows_kept":75112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.8,80883.18,0.0,-0.27909,2e-05,28.45546]
[1778572868252,204.8,80891.38,0.0,-0.27894,2e-05,28.45046]
[1778572873291,204.8,80890.72,0.0,-0.27895,2e-05,28.45086]
[1778572878327,204.8,80891.78,0.0,-0.27893,2e-05,28.45022]
[1778572883361,204.8,80894.41,0.0,-0.27888,2e-05,28.44861]
[1778572888396,204.8,80905.55,0.0,-0.27866,2e-05,28.44181]
[1778572893431,204.8,80907.29,0.0,-0.27862,2e-05,28.43774]
[1778572898466,204.8,80893.34,0.0,-0.27889,2e-05,28.44626]
[1778572902498,204.8,80863.6,0.0,-0.27946,2e-05,28.46436]
[1778572907529,204.8,80850.71,0.0,-0.27971,2e-05,28.47219]
[1778572912565,204.8,80861.4,0.0,-0.27951,2e-05,28.4657]
[1778572917599,204.8,80861.13,0.0,-0.27951,2e-05,28.46586]
[1778572922635,204.8,80858.48,0.0,-0.27956,2e-05,28.46747]
[1778572925979,204.8,80856.88,0.0,-0.27959,2e-05,28.46845]
[1778572927671,204.8,80854.74,0.0,-0.27964,2e-05,28.46975]
[1778572932706,204.8,80854.23,0.0,-0.27965,2e-05,28.47005]
[1778572937740,204.8,80855.11,0.0,-0.27963,2e-05,28.46952]
[1778572942775,204.8,80855.76,0.0,-0.27962,2e-05,28.46913]
[1778572947810,204.8,80863.35,0.0,-0.27947,2e-05,28.46452]
[1778572952845,204.8,80862.8,0.0,-0.27947,2e-05,28.46184]
[1778572956189,204.8,80866.15,0.0,-0.2794,2e-05,28.45981]
[1778572957880,204.8,80866.35,0.0,-0.2794,2e-05,28.45969]
[1778572962917,204.8,80865.59,0.0,-0.27941,2e-05,28.46015]
[1778572967951,204.8,80875.0,0.0,-0.27923,2e-05,28.45442]
[1778572972985,204.8,80875.57,0.0,-0.27922,2e-05,28.45408]
[1778572978030,204.8,80873.8,0.0,-0.27926,2e-05,28.45515]
[1778572983065,204.8,80866.82,0.0,-0.27939,2e-05,28.4594]
[1778572987093,204.8,80863.57,0.0,-0.27945,2e-05,28.46138]
[1778572988099,204.8,80858.37,0.0,-0.27955,2e-05,28.46454]
[1778572993134,204.8,80859.38,0.0,-0.27953,2e-05,28.46392]
[1778572998170,204.8,80843.53,0.0,-0.27984,2e-05,28.47354]
[1778573003205,204.8,80850.12,0.0,-0.27971,2e-05,28.46954]
[1778573008240,204.8,80850.18,0.0,-0.27971,2e-05,28.46951]
[1778573013275,204.8,80852.69,0.0,-0.27965,2e-05,28.46498]
[1778573016614,204.8,80853.66,0.0,-0.27964,2e-05,28.46439]
[1778573018311,204.8,80853.74,0.0,-0.27963,2e-05,28.46434]
[1778573023262,49.86,80878.97,0.0,-0.02327,1e-05,4.65708]
[1778573028267,49.87,80875.76,0.0,-0.02334,1e-05,4.66949]
[1778573033273,49.89,80878.94,0.0,-0.02333,1e-05,4.66771]
[1778573038278,49.9,80880.91,0.0,-0.02333,1e-05,4.66806]
[1778573043283,49.91,80880.91,0.0,-0.02336,1e-05,4.67222]
[1778573048288,49.92,80882.38,0.0,-0.02336,1e-05,4.67286]
[1778573053293,49.93,80882.19,0.0,-0.02338,1e-05,4.67675]
[1778573058298,49.94,80880.47,0.0,-0.02342,1e-05,4.68364]
[1778573063303,49.95,80886.78,0.0,-0.02336,1e-05,4.67306]
[1778573068309,49.96,80885.03,0.0,-0.0234,1e-05,4.67952]
[1778573073315,49.96,80886.71,0.0,-0.02338,1e-05,4.67643]
[1778573078319,49.97,80887.64,0.0,-0.02338,1e-05,4.67674]
[1778573083324,49.98,80887.01,0.0,-0.0234,1e-05,4.68024]
[1778573088329,49.98,80888.01,0.0,-0.0234,1e-05,4.68008]
[1778573092333,49.98,80871.83,0.0,-0.02362,1e-05,4.71632]
[1778573098340,49.99,80865.24,0.0,-0.02372,1e-05,4.73257]
[1778573103344,49.99,80855.68,0.0,-0.02386,1e-05,4.75477]
[1778573108350,50.0,80854.64,0.0,-0.02388,1e-05,4.75833]
[1778573113364,50.0,80829.35,0.0,-0.02423,1e-05,4.81458]
[1778573118369,50.0,80836.47,0.0,-0.02414,1e-05,4.80006]
[1778573123374,50.01,80845.03,0.0,-0.02403,1e-05,4.78232]
[1778573128379,50.01,80856.96,0.0,-0.02387,1e-05,4.75718]
[1778573133384,50.01,80851.77,0.0,-0.02394,1e-05,4.76711]
[1778573138389,50.01,80866.5,0.0,-0.02375,1e-05,4.73583]
[1778573143394,50.01,80869.51,0.0,-0.02371,1e-05,4.72993]
[1778573148399,50.02,80872.4,0.0,-0.02367,1e-05,4.72424]
[1778573153404,50.02,80875.84,0.0,-0.02363,1e-05,4.71737]
[1778573158409,50.02,80875.44,0.0,-0.02364,1e-05,4.71876]
[1778573164333,50.02,80869.48,0.0,-0.02372,1e-05,4.73225]
[1778573168361,50.02,80852.73,0.0,-0.02395,1e-05,4.76889]
[1778573173397,50.02,80853.62,0.0,-0.02394,1e-05,4.76743]
[1778573178429,50.02,80857.51,0.0,-0.02389,1e-05,4.75943]
[1778573183434,50.03,80859.05,0.0,-0.02387,1e-05,4.75649]
[1778573188439,50.03,80862.64,0.0,-0.02383,1e-05,4.7491]
[1778573193444,50.02,80864.23,0.0,-0.02379,1e-05,4.74286]
[1778573198449,50.02,80872.04,0.0,-0.02368,1e-05,4.72496]
[1778573203454,50.02,80878.43,0.0,-0.0236,1e-05,4.71137]
[1778573208459,50.02,80874.15,0.0,-0.02366,1e-05,4.72086]
[1778573213464,50.02,80865.99,0.0,-0.02375,1e-05,4.73693]
[1778573218469,50.01,80863.18,0.0,-0.02378,1e-05,4.74149]
[1778573223474,50.01,80859.67,0.0,-0.02381,1e-05,4.74672]
[1778573228479,50.0,80859.19,0.0,-0.02381,1e-05,4.74595]
[1778573233484,50.0,80860.72,0.0,-0.02378,1e-05,4.74138]
[1778573238489,49.96,80872.73,0.0,-0.02353,1e-05,4.69973]
[1778573243493,49.91,80876.46,0.0,-0.02339,1e-05,4.67596]
[1778573248498,49.88,80878.39,0.0,-0.02329,1e-05,4.65977]
[1778573253503,49.85,80882.12,0.0,-0.02318,1e-05,4.64052]
[1778573258508,49.83,80887.63,0.0,-0.02306,1e-05,4.62163]
[1778573263513,49.82,80888.12,0.0,-0.02303,1e-05,4.61549]
[1778573268518,49.81,80885.94,0.0,-0.02303,1e-05,4.6157]
[1778573273523,49.8,80886.6,0.0,-0.023,1e-05,4.61075]
[1778573278528,49.79,80887.84,0.0,-0.02297,1e-05,4.60542]
[1778573283533,49.78,80887.25,0.0,-0.02296,1e-05,4.60455]
[1778573288538,49.78,80886.7,0.0,-0.02296,1e-05,4.60378]
[1778573293543,49.77,80892.08,0.0,-0.02288,1e-05,4.59128]
[1778573298550,49.77,80892.29,0.0,-0.02288,1e-05,4.59042]
[1778573303555,49.77,80890.68,0.0,-0.02289,1e-05,4.59316]
[1778573308560,49.77,80891.46,0.0,-0.02288,1e-05,4.59105]
[1778573313565,49.77,80892.14,0.0,-0.02286,1e-05,4.58738]
[1778573318570,49.77,80890.6,0.0,-0.02288,1e-05,4.59029]
[1778573323575,49.77,80887.27,0.0,-0.02292,1e-05,4.59669]
[1778573329493,49.76,80886.66,0.0,-0.02292,1e-05,4.59689]
[1778573334529,49.76,80883.14,0.0,-0.02296,1e-05,4.60303]
[1778573339564,49.76,80883.25,0.0,-0.02295,1e-05,4.6017]
[1778573344598,49.75,80885.73,0.0,-0.02291,1e-05,4.59589]
[1778573349605,49.75,80887.12,0.0,-0.02289,1e-05,4.59255]
[1778573353631,49.75,80890.25,0.0,-0.02285,1e-05,4.58586]
[1778573354610,49.75,80891.4,0.0,-0.02284,1e-05,4.58351]
[1778573359615,49.76,80891.37,0.0,-0.02284,1e-05,4.58401]
[1778573364620,49.76,80891.99,0.0,-0.02284,1e-05,4.58306]
[1778573369625,49.76,80895.4,0.0,-0.0228,1e-05,4.57658]
[1778573374630,49.76,80902.92,0.0,-0.0227,1e-05,4.56058]
[1778573379636,49.77,80902.47,0.0,-0.02272,1e-05,4.5632]
[1778573384641,49.77,80906.69,0.0,-0.02267,1e-05,4.5559]
[1778573389647,49.78,80903.75,0.0,-0.02272,1e-05,4.56343]
[1778573394652,49.78,80901.08,0.0,-0.02276,1e-05,4.56952]
[1778573399657,49.78,80900.29,0.0,-0.02277,1e-05,4.57182]
[1778573404662,49.78,80900.64,0.0,-0.02277,1e-05,4.57141]
[1778573409667,49.78,80900.46,0.0,-0.02277,1e-05,4.57192]
[1778573414672,49.78,80892.1,0.0,-0.02287,1e-05,4.58867]
[1778573414751,49.78,80892.1,0.0,-0.02287,1e-05,4.58867]
[1778573415673,49.78,80890.94,0.0,-0.02289,1e-05,4.59085]
[1778573418899,49.77,80886.59,0.0,-0.02293,1e-05,4.59889]
[1778573419677,49.77,80886.27,0.0,-0.02294,1e-05,4.59917]
[1778573424681,49.77,80879.22,0.0,-0.02301,1e-05,4.61181]
[1778573427089,49.76,80879.94,0.0,-0.023,1e-05,4.60921]
[1778573427191,49.76,80879.94,0.0,-0.02299,1e-05,4.6087]
[1778573428252,49.76,80879.94,0.0,-0.02299,1e-05,4.6087]
[1778573428291,49.76,80879.94,0.0,-0.02299,1e-05,4.60816]
[1778573432487,49.75,80868.22,0.0,-0.02312,1e-05,4.62871]
[1778573432529,49.75,80868.22,0.0,-0.02311,1e-05,4.62793]
[1778573437167,49.74,80867.82,0.0,-0.0231,1e-05,4.62598]
[1778573437268,49.74,80867.82,0.0,-0.0231,1e-05,4.62535]
[1778573442700,49.73,80869.9,0.0,-0.02306,1e-05,4.61818]
[1778573447125,49.73,80866.31,0.0,-0.02309,1e-05,4.62385]
[1778573447705,49.73,80866.32,0.0,-0.02309,1e-05,4.62331]
[1778573452710,49.72,80866.58,0.0,-0.02307,1e-05,4.62043]
[1778573457715,49.72,80865.06,0.0,-0.02308,1e-05,4.62166]
[1778573462720,49.71,80865.46,0.0,-0.02306,1e-05,4.61907]
[1778573467725,49.7,80855.92,0.0,-0.02317,1e-05,4.63709]
[1778573472730,49.7,80857.81,0.0,-0.02313,1e-05,4.63057]
[1778573477378,49.69,80866.68,0.0,-0.02301,1e-05,4.61056]
[1778573477735,49.69,80867.31,0.0,-0.023,1e-05,4.60916]
[1778573482740,49.69,80866.78,0.0,-0.02301,1e-05,4.60997]
[1778573487380,49.69,80865.98,0.0,-0.02302,1e-05,4.61137]
[1778573487745,49.69,80866.93,0.0,-0.023,1e-05,4.60927]
[1778573492749,49.69,80869.67,0.0,-0.02296,1e-05,4.60138]
[1778573498711,49.69,80870.72,0.0,-0.02295,1e-05,4.59964]
[1778573503746,49.69,80870.72,0.0,-0.02295,1e-05,4.59989]
[1778573504864,49.69,80872.89,0.0,-0.02292,1e-05,4.5954]
[1778573505759,49.69,80872.89,0.0,-0.02292,1e-05,4.59552]
[1778573510767,49.7,80877.84,0.0,-0.02287,1e-05,4.58617]
[1778573515772,49.7,80876.04,0.0,-0.02289,1e-05,4.59079]
[1778573520777,49.7,80875.09,0.0,-0.02291,1e-05,4.59327]
[1778573525782,49.7,80874.17,0.0,-0.02292,1e-05,4.59561]
[1778573531788,49.7,80854.17,0.0,-0.02317,1e-05,4.63679]
[1778573534364,49.69,80849.87,0.0,-0.02322,1e-05,4.64442]
[1778573534791,49.69,80850.4,0.0,-0.02321,1e-05,4.64257]
[1778573536792,49.68,80822.16,0.0,-0.02357,1e-05,4.70084]
[1778573540636,49.67,80820.51,0.0,-0.02356,1e-05,4.69933]
[1778573540737,49.67,80820.51,0.0,-0.02355,1e-05,4.69779]
[1778573545235,49.65,80820.49,0.0,-0.02352,1e-05,4.69239]
[1778573545801,49.65,80821.84,0.0,-0.02349,1e-05,4.68827]
[1778573551807,49.63,80825.23,0.0,-0.0234,1e-05,4.67306]
[1778573554907,49.63,80830.91,0.0,-0.02332,1e-05,4.65889]
[1778573555811,49.62,80831.51,0.0,-0.02331,1e-05,4.65712]
[1778573557772,49.62,80832.1,0.0,-0.0233,1e-05,4.65545]
[1778573557813,49.62,80831.98,0.0,-0.02329,1e-05,4.65528]
[1778573562818,49.62,80832.0,0.0,-0.02328,1e-05,4.6533]
[1778573567708,49.61,80832.06,0.0,-0.02328,1e-05,4.65205]
[1778573567809,49.61,80832.06,0.0,-0.02327,1e-05,4.65173]
[1778573572828,49.61,80833.64,0.0,-0.02325,1e-05,4.64736]
[1778573577803,49.61,80832.66,0.0,-0.02326,1e-05,4.64893]
[1778573577833,49.61,80833.01,0.0,-0.02325,1e-05,4.648]
[1778573582838,49.61,80834.09,0.0,-0.02323,1e-05,4.64494]
[1778573587779,49.6,80830.07,0.0,-0.02328,1e-05,4.65276]
[1778573587843,49.6,80828.94,0.0,-0.02329,1e-05,4.65492]
[1778573592848,49.6,80819.45,0.0,-0.0234,1e-05,4.67285]
[1778573597845,49.59,80819.45,0.0,-0.02339,1e-05,4.67087]
[1778573597853,49.59,80817.91,0.0,-0.02341,1e-05,4.67372]
[1778573602858,49.58,80815.25,0.0,-0.02343,1e-05,4.67755]
[1778573607780,49.58,80815.23,0.0,-0.02342,1e-05,4.67569]
[1778573607863,49.58,80815.59,0.0,-0.02341,1e-05,4.6745]
[1778573612868,49.57,80814.76,0.0,-0.02341,1e-05,4.6725]
[1778573617873,49.57,80815.53,0.0,-0.02339,1e-05,4.66935]
[1778573622878,49.57,80814.99,0.0,-0.02339,1e-05,4.6692]
[1778573627882,49.56,80809.02,0.0,-0.02345,1e-05,4.68039]
[1778573627947,49.56,80809.02,0.0,-0.02345,1e-05,4.68039]
[1778573628883,49.56,80809.22,0.0,-0.02345,1e-05,4.67958]
[1778573633888,49.55,80809.63,0.0,-0.02343,1e-05,4.67692]
[1778573638893,49.55,80810.96,0.0,-0.02341,1e-05,4.67263]
[1778573643898,49.55,80809.96,0.0,-0.02341,1e-05,4.67366]
[1778573648903,49.55,80810.44,0.0,-0.0234,1e-05,4.6718]
[1778573654820,49.54,80810.7,0.0,-0.02339,1e-05,4.67034]
[1778573659855,49.54,80810.5,0.0,-0.02339,1e-05,4.67013]
[1778573664889,49.54,80810.77,0.0,-0.02339,1e-05,4.66902]
[1778573669925,49.54,80804.04,0.0,-0.02347,1e-05,4.682]
[1778573674931,49.53,80797.14,0.0,-0.02353,1e-05,4.69221]
[1778573679936,49.53,80808.81,0.0,-0.02337,1e-05,4.66606]
[1778573684941,49.53,80816.48,0.0,-0.02327,1e-05,4.64964]
[1778573689946,49.53,80823.62,0.0,-0.02319,1e-05,4.63618]
[1778573694951,49.54,80829.13,0.0,-0.02313,1e-05,4.62656]
[1778573698364,49.54,80824.69,0.0,-0.02319,1e-05,4.6373]
[1778573698955,49.54,80825.37,0.0,-0.02319,1e-05,4.63614]
[1778573703962,49.54,80812.51,0.0,-0.02336,1e-05,4.66389]
[1778573708235,49.54,80806.27,0.0,-0.02343,1e-05,4.67595]
[1778573708967,49.54,80807.53,0.0,-0.02341,1e-05,4.67291]
[1778573713972,49.53,80805.83,0.0,-0.02343,1e-05,4.6749]
[1778573718977,49.53,80807.89,0.0,-0.02339,1e-05,4.66912]
[1778573723982,49.48,80804.13,0.0,-0.02333,1e-05,4.65834]
[1778573727104,49.44,80804.01,0.0,-0.02326,1e-05,4.64636]
[1778573727986,49.43,80800.0,0.0,-0.02329,1e-05,4.6511]
[1778573730995,49.4,80774.07,0.0,-0.02355,1e-05,4.69447]
[1778573732997,49.37,80788.01,0.0,-0.02331,1e-05,4.65436]
[1778573734151,49.37,80791.16,0.0,-0.02325,1e-05,4.64427]
[1778573734999,49.36,80789.96,0.0,-0.02325,1e-05,4.64368]
[1778573738002,49.32,80774.14,0.0,-0.02338,1e-05,4.66489]
[1778573738244,49.32,80774.14,0.0,-0.02338,1e-05,4.66489]
[1778573738434,49.32,80774.14,0.0,-0.02338,1e-05,4.66489]
[1778573744009,49.28,80766.28,0.0,-0.02339,1e-05,4.66615]
[1778573748305,49.25,80770.59,0.0,-0.02327,1e-05,4.6468]
[1778573749014,49.24,80775.18,0.0,-0.0232,1e-05,4.63471]
[1778573754019,49.22,80793.09,0.0,-0.02292,1e-05,4.58797]
[1778573758381,49.21,80793.45,0.0,-0.02289,1e-05,4.58312]
[1778573759024,49.21,80793.52,0.0,-0.02288,1e-05,4.58202]
[1778573764031,49.19,80789.51,0.0,-0.0229,1e-05,4.58487]
[1778573768388,49.18,80784.85,0.0,-0.02293,1e-05,4.59047]
[1778573768643,49.18,80784.85,0.0,-0.02293,1e-05,4.59047]
[1778573773679,49.17,80786.89,0.0,-0.02288,1e-05,4.58248]
[1778573774855,49.17,80786.89,0.0,-0.02288,1e-05,4.58248]
[1778573774927,49.17,80786.89,0.0,-0.02288,1e-05,4.58186]
[1778573778944,49.16,80796.65,0.0,-0.02275,1e-05,4.55952]
[1778573779045,49.16,80796.65,0.0,-0.02274,1e-05,4.55926]
[1778573784860,49.16,80803.6,0.0,-0.02265,1e-05,4.54381]
[1778573784961,49.16,80803.6,0.0,-0.02265,1e-05,4.54404]
[1778573786053,49.17,80829.28,0.0,-0.02233,1e-05,4.4908]
[1778573789171,49.17,80832.32,0.0,-0.0223,1e-05,4.48598]
[1778573790056,49.18,80834.93,0.0,-0.02228,1e-05,4.4824]
[1778573794772,49.19,80837.88,0.0,-0.02225,1e-05,4.47773]
[1778573794873,49.19,80837.88,0.0,-0.02225,1e-05,4.47773]
[1778573798708,49.19,80834.97,0.0,-0.0223,1e-05,4.48592]
[1778573799066,49.2,80837.51,0.0,-0.02228,1e-05,4.4819]
[1778573804071,49.2,80832.5,0.0,-0.02235,1e-05,4.49483]
[1778573809075,49.2,80822.71,0.0,-0.02249,1e-05,4.5166]
[1778573814077,49.21,80824.78,0.0,-0.02246,1e-05,4.51226]
[1778573820013,49.21,80825.96,0.0,-0.02245,1e-05,4.50997]
[1778573823894,49.21,80828.33,0.0,-0.02242,1e-05,4.50534]
[1778573824035,49.21,80828.33,0.0,-0.02242,1e-05,4.50564]
[1778573826089,49.22,80860.64,0.0,-0.02202,1e-05,4.44026]
[1778573827916,49.22,80858.19,0.0,-0.02206,1e-05,4.44638]
[1778573828059,49.22,80858.19,0.0,-0.02206,1e-05,4.44638]
[1778573833093,49.23,80858.01,0.0,-0.02209,1e-05,4.45065]
[1778573838103,49.24,80859.58,0.0,-0.02209,1e-05,4.45083]
[1778573838975,49.24,80859.58,0.0,-0.02209,1e-05,4.45083]
[1778573839077,49.24,80859.58,0.0,-0.02209,1e-05,4.45128]
[1778573845110,49.24,80848.15,0.0,-0.02224,1e-05,4.47691]
[1778573848959,49.24,80847.29,0.0,-0.02225,1e-05,4.47839]
[1778573849114,49.24,80848.85,0.0,-0.02223,1e-05,4.47511]
[1778573854121,49.24,80846.23,0.0,-0.02226,1e-05,4.47853]
[1778573859126,49.24,80847.83,0.0,-0.02223,1e-05,4.47495]
[1778573865132,49.25,80857.63,0.0,-0.02212,1e-05,4.4556]
[1778573869095,49.25,80860.34,0.0,-0.02209,1e-05,4.45118]
[1778573869136,49.25,80856.81,0.0,-0.02214,1e-05,4.45875]
[1778573874141,49.25,80864.76,0.0,-0.02204,1e-05,4.44318]
[1778573879146,49.25,80852.36,0.0,-0.0222,1e-05,4.46972]
[1778573880060,49.25,80852.36,0.0,-0.0222,1e-05,4.46972]
[1778573880128,49.25,80852.36,0.0,-0.0222,1e-05,4.46972]
[1778573884151,49.25,80828.19,0.0,-0.0225,1e-05,4.51826]
[1778573889156,49.24,80828.3,0.0,-0.02247,1e-05,4.51383]
[1778573889530,49.24,80828.3,0.0,-0.02247,1e-05,4.51383]
[1778573889631,49.23,80828.3,0.0,-0.02247,1e-05,4.51308]
[1778573895162,49.22,80825.4,0.0,-0.02248,1e-05,4.51566]
[1778573899253,49.22,80830.18,0.0,-0.02241,1e-05,4.50313]
[1778573899575,49.22,80830.18,0.0,-0.02241,1e-05,4.50313]
[1778573905172,49.21,80833.73,0.0,-0.02235,1e-05,4.4937]
[1778573909225,49.21,80840.22,0.0,-0.02226,1e-05,4.4797]
[1778573910177,49.21,80840.4,0.0,-0.02226,1e-05,4.47927]
[1778573915182,49.21,80842.85,0.0,-0.02222,1e-05,4.47208]
[1778573920187,49.21,80847.97,0.0,-0.02216,1e-05,4.46225]
[1778573925192,49.22,80852.73,0.0,-0.02211,1e-05,4.45341]
[1778573930197,49.22,80850.93,0.0,-0.02214,1e-05,4.45839]
[1778573935203,49.22,80852.73,0.0,-0.02212,1e-05,4.45548]
[1778573941208,49.23,80857.81,0.0,-0.02206,1e-05,4.44636]
[1778573946213,49.23,80860.73,0.0,-0.02204,1e-05,4.44178]
[1778573949217,49.23,80863.02,0.0,-0.02202,1e-05,4.43838]
[1778573951219,49.24,80861.59,0.0,-0.02204,1e-05,4.44162]
[1778573956224,49.24,80868.18,0.0,-0.02196,1e-05,4.42986]
[1778573959439,49.24,80869.14,0.0,-0.02196,1e-05,4.4291]
[1778573959997,49.24,80869.14,0.0,-0.02196,1e-05,4.4291]
[1778573965234,49.25,80868.78,0.0,-0.02197,1e-05,4.43119]
[1778573970237,49.25,80868.72,0.0,-0.02198,1e-05,4.43231]
[1778573975241,49.25,80871.45,0.0,-0.02194,1e-05,4.42561]
[1778573980246,49.25,80858.75,0.0,-0.0221,1e-05,4.45146]
[1778573986179,49.25,80859.77,0.0,-0.02208,1e-05,4.44835]
[1778573989554,49.25,80858.6,0.0,-0.02209,1e-05,4.45029]
[1778573990207,49.25,80858.6,0.0,-0.02209,1e-05,4.45008]
[1778573995259,49.24,80856.63,0.0,-0.02211,1e-05,4.4529]
[1778573999633,49.24,80856.49,0.0,-0.0221,1e-05,4.45262]
[1778573999734,49.24,80856.49,0.0,-0.0221,1e-05,4.45243]
[1778574005268,49.24,80857.35,0.0,-0.02209,1e-05,4.45004]
[1778574010274,49.24,80855.96,0.0,-0.0221,1e-05,4.45226]
[1778574015279,49.23,80846.88,0.0,-0.02221,1e-05,4.46992]
[1778574021285,49.22,80848.01,0.0,-0.02216,1e-05,4.46122]
[1778574026290,49.15,80856.05,0.0,-0.02193,1e-05,4.42262]
[1778574031295,49.12,80856.38,0.0,-0.02185,1e-05,4.40865]
[1778574034788,49.1,80865.79,0.0,-0.02169,1e-05,4.38252]
[1778574034890,49.1,80865.79,0.0,-0.02168,1e-05,4.38061]
[1778574040304,49.08,80868.13,0.0,-0.0216,1e-05,4.3673]
[1778574045309,49.06,80867.87,0.0,-0.02157,1e-05,4.36101]
[1778574050314,49.04,80868.28,0.0,-0.02153,1e-05,4.3545]
[1778574055319,49.03,80867.99,0.0,-0.0215,1e-05,4.35052]
[1778574055632,49.03,80867.99,0.0,-0.0215,1e-05,4.35052]
[1778574055722,49.02,80867.99,0.0,-0.0215,1e-05,4.34968]
[1778574059777,49.02,80875.48,0.0,-0.0214,1e-05,4.33289]
[1778574059794,49.02,80875.48,0.0,-0.0214,1e-05,4.33241]
[1778574065329,49.01,80873.94,0.0,-0.0214,1e-05,4.3332]
[1778574070334,49.01,80885.18,0.0,-0.02126,1e-05,4.30937]
[1778574075339,49.01,80884.45,0.0,-0.02126,1e-05,4.31043]
[1778574080161,49.01,80888.26,0.0,-0.02122,1e-05,4.30243]
[1778574080179,49.01,80888.26,0.0,-0.02122,1e-05,4.30243]
[1778574082467,49.01,80887.59,0.0,-0.02123,1e-05,4.30382]
[1778574083347,49.01,80878.81,0.0,-0.02133,1e-05,4.32159]
[1778574086636,49.02,80867.56,0.0,-0.02149,1e-05,4.34724]
[1778574087350,49.02,80867.8,0.0,-0.02149,1e-05,4.3475]
[1778574090122,49.02,80870.55,0.0,-0.02146,1e-05,4.34332]
[1778574090223,49.02,80870.55,0.0,-0.02147,1e-05,4.3441]
[1778574095358,49.04,80873.46,0.0,-0.02145,1e-05,4.34102]
[1778574101364,49.05,80875.35,0.0,-0.02145,1e-05,4.34074]
[1778574106372,49.05,80874.9,0.0,-0.02147,1e-05,4.34384]
[1778574110174,49.06,80872.87,0.0,-0.0215,1e-05,4.34923]
[1778574110376,49.06,80872.7,0.0,-0.0215,1e-05,4.35025]
[1778574115381,49.06,80874.44,0.0,-0.02149,1e-05,4.34797]
[1778574121387,49.07,80875.04,0.0,-0.02149,1e-05,4.34823]
[1778574126392,49.07,80878.04,0.0,-0.02147,1e-05,4.34413]
[1778574130223,49.07,80876.06,0.0,-0.02149,1e-05,4.34865]
[1778574130291,49.07,80876.06,0.0,-0.02149,1e-05,4.34877]
[1778574135400,49.07,80870.7,0.0,-0.02156,1e-05,4.35993]
[1778574140313,49.08,80872.74,0.0,-0.02154,1e-05,4.35584]
[1778574140404,49.08,80872.9,0.0,-0.02153,1e-05,4.35556]
[1778574145409,49.08,80878.77,0.0,-0.02147,1e-05,4.34415]
[1778574151415,49.08,80886.18,0.0,-0.02138,1e-05,4.32933]
[1778574156420,49.09,80891.33,0.0,-0.02133,1e-05,4.32157]
[1778574162418,49.1,80893.98,0.0,-0.02131,1e-05,4.31867]
[1778574167431,49.11,80901.44,0.0,-0.02124,1e-05,4.3067]
[1778574172436,49.12,80900.68,0.0,-0.02127,1e-05,4.31166]
[1778574178442,49.13,80901.75,0.0,-0.02127,1e-05,4.3119]
[1778574184448,49.13,80901.64,0.0,-0.02129,1e-05,4.31415]
[1778574189453,49.13,80898.47,0.0,-0.02133,1e-05,4.32171]
[1778574194458,49.14,80899.06,0.0,-0.02133,1e-05,4.32108]
[1778574200464,49.14,80899.74,0.0,-0.02132,1e-05,4.32055]
[1778574206470,49.14,80905.6,0.0,-0.02126,1e-05,4.30952]
[1778574211475,49.15,80910.01,0.0,-0.02121,1e-05,4.3006]
[1778574216480,49.16,80920.32,0.0,-0.0211,1e-05,4.28268]
[1778574221485,49.16,80918.03,0.0,-0.02114,1e-05,4.2902]
[1778574226490,49.17,80927.28,0.0,-0.02105,1e-05,4.27427]
[1778574231496,49.18,80934.21,0.0,-0.02099,1e-05,4.26414]
[1778574236500,49.19,80927.74,0.0,-0.02109,1e-05,4.28094]
[1778574241505,49.2,80926.83,0.0,-0.02111,1e-05,4.28452]
[1778574246510,49.2,80928.11,0.0,-0.0211,1e-05,4.2834]
[1778574251515,49.21,80923.39,0.0,-0.02116,1e-05,4.29409]
[1778574253835,49.21,80920.97,0.0,-0.02119,1e-05,4.29905]
[1778574254518,49.21,80921.6,0.0,-0.02119,1e-05,4.2978]
[1778574258522,49.2,80905.96,0.0,-0.02137,1e-05,4.32854]
[1778574262868,49.18,80904.18,0.0,-0.02134,1e-05,4.32372]
[1778574263527,49.16,80904.15,0.0,-0.0213,1e-05,4.31711]
[1778574265073,49.14,80904.3,0.0,-0.02126,1e-05,4.31038]
[1778574265174,49.12,80904.3,0.0,-0.02123,1e-05,4.30422]
[1778574270534,49.05,80904.22,0.0,-0.02107,1e-05,4.27706]
[1778574276540,48.97,80903.44,0.0,-0.02092,1e-05,4.25055]
[1778574281078,48.93,80903.36,0.0,-0.02084,1e-05,4.23641]
[1778574281545,48.92,80903.46,0.0,-0.02082,1e-05,4.23298]
[1778574287551,48.87,80903.68,0.0,-0.02072,1e-05,4.21565]
[1778574293557,48.83,80894.0,0.0,-0.02075,1e-05,4.22031]
[1778574298562,48.8,80878.35,0.0,-0.02087,1e-05,4.24161]
[1778574303567,48.77,80871.95,0.0,-0.02089,1e-05,4.24336]
[1778574308572,48.74,80867.56,0.0,-0.02088,1e-05,4.24238]
[1778574314481,48.67,80856.95,0.0,-0.02087,1e-05,4.24033]
[1778574319517,48.57,80856.74,0.0,-0.02068,1e-05,4.20621]
[1778574324552,48.49,80861.77,0.0,-0.02045,1e-05,4.16821]
[1778574329593,48.43,80862.98,0.0,-0.02031,1e-05,4.14354]
[1778574334598,48.36,80857.65,0.0,-0.02022,1e-05,4.12694]
[1778574339603,48.3,80859.1,0.0,-0.02008,1e-05,4.10283]
[1778574344608,48.25,80847.09,0.0,-0.02012,1e-05,4.10914]
[1778574349615,48.2,80846.58,0.0,-0.02003,1e-05,4.09416]
[1778574354620,48.16,80847.04,0.0,-0.01995,1e-05,4.08017]
[1778574359625,48.13,80845.49,0.0,-0.01991,1e-05,4.07233]
[1778574364630,48.11,80845.71,0.0,-0.01985,1e-05,4.06282]
[1778574369635,48.09,80857.2,0.0,-0.01968,1e-05,4.03308]
[1778574374639,48.08,80864.07,0.0,-0.01958,1e-05,4.01585]
[1778574379652,48.07,80867.04,0.0,-0.01953,1e-05,4.00759]
[1778574384657,48.06,80871.81,0.0,-0.01946,1e-05,3.99622]
[1778574389662,48.06,80874.64,0.0,-0.01943,1e-05,3.99005]
[1778574394666,48.06,80885.65,0.0,-0.01929,1e-05,3.96725]
[1778574399671,48.07,80886.5,0.0,-0.01929,1e-05,3.96702]
[1778574404676,48.07,80886.61,0.0,-0.0193,1e-05,3.96798]
[1778574409681,48.08,80897.28,0.0,-0.01919,1e-05,3.94891]
[1778574414705,48.08,80891.42,0.0,-0.01926,1e-05,3.96229]
[1778574419710,48.15,80892.41,0.0,-0.01939,1e-05,3.98389]
[1778574424714,48.31,80891.24,0.0,-0.01971,1e-05,4.04054]
[1778574429719,48.44,80884.66,0.0,-0.02004,1e-05,4.09773]
[1778574434723,48.43,80886.94,0.0,-0.02002,1e-05,4.09288]
[1778574439728,48.37,80888.1,0.0,-0.01988,1e-05,4.06881]
[1778574444733,48.32,80888.44,0.0,-0.01977,1e-05,4.05046]
[1778574449738,48.28,80890.31,0.0,-0.01967,1e-05,4.03251]
[1778574454742,48.25,80890.79,0.0,-0.01959,1e-05,4.01831]
[1778574459748,48.22,80891.49,0.0,-0.01953,1e-05,4.0078]
[1778574465754,48.19,80891.07,0.0,-0.01948,1e-05,3.9998]
[1778574470759,48.18,80892.27,0.0,-0.01943,1e-05,3.99159]
[1778574475764,48.16,80893.31,0.0,-0.0194,1e-05,3.98493]
[1778574480768,48.15,80892.7,0.0,-0.01938,1e-05,3.98242]
[1778574485771,48.14,80867.7,0.0,-0.01965,1e-05,4.0274]
[1778574488774,48.12,80850.11,0.0,-0.01982,1e-05,4.05715]
[1778574494780,48.1,80851.21,0.0,-0.01976,1e-05,4.04562]
[1778574499783,48.08,80854.94,0.0,-0.01968,1e-05,4.03247]
[1778574504790,48.07,80859.43,0.0,-0.0196,1e-05,4.01962]
[1778574509795,48.06,80860.0,0.0,-0.01958,1e-05,4.0153]
[1778574514800,48.06,80867.08,0.0,-0.01948,1e-05,3.99736]
[1778574519806,48.05,80872.87,0.0,-0.0194,1e-05,3.98529]
[1778574524811,48.05,80876.9,0.0,-0.01936,1e-05,3.97737]
[1778574529816,48.05,80876.76,0.0,-0.01936,1e-05,3.978]
[1778574534821,48.06,80874.76,0.0,-0.01939,1e-05,3.98205]
[1778574539826,48.05,80875.15,0.0,-0.01938,1e-05,3.98119]
[1778574544831,48.06,80877.17,0.0,-0.01936,1e-05,3.9773]
[1778574549836,48.06,80876.16,0.0,-0.01937,1e-05,3.97944]
[1778574554840,48.06,80873.71,0.0,-0.0194,1e-05,3.98413]
[1778574560526,48.05,80872.84,0.0,-0.01941,1e-05,3.98538]
[1778574565851,48.05,80872.6,0.0,-0.01941,1e-05,3.98545]
[1778574571857,48.05,80872.79,0.0,-0.01939,1e-05,3.98292]
[1778574576862,48.05,80872.53,0.0,-0.0194,1e-05,3.98331]
[1778574581868,48.05,80872.7,0.0,-0.01939,1e-05,3.98285]
[1778574586873,48.05,80872.2,0.0,-0.0194,1e-05,3.98367]
[1778574591879,48.08,80874.27,0.0,-0.01943,1e-05,3.98888]
[1778574596884,48.2,80874.56,0.0,-0.01966,1e-05,4.03007]
[1778574601915,48.32,80874.97,0.0,-0.01991,1e-05,4.07276]
[1778574606920,48.4,80872.01,0.0,-0.0201,1e-05,4.10652]
[1778574611945,48.42,80871.95,0.0,-0.02014,1e-05,4.11238]
[1778574617605,48.44,80871.81,0.0,-0.02017,1e-05,4.11815]
[1778574622956,48.44,80863.71,0.0,-0.02028,1e-05,4.13704]
[1778574627961,48.45,80863.32,0.0,-0.0203,1e-05,4.13972]
[1778574632966,48.45,80864.61,0.0,-0.02028,1e-05,4.13685]
[1778574638972,48.46,80859.6,0.0,-0.02035,1e-05,4.14814]
[1778574644978,48.46,80857.84,0.0,-0.02037,1e-05,4.15223]
[1778574649982,48.46,80850.44,0.0,-0.02046,1e-05,4.16659]
[1778574654987,48.45,80854.27,0.0,-0.02041,1e-05,4.15838]
[1778574660910,48.45,80857.2,0.0,-0.02038,1e-05,4.15258]
[1778574665945,48.46,80856.48,0.0,-0.02039,1e-05,4.15411]
[1778574670980,48.45,80854.7,0.0,-0.02041,1e-05,4.15762]
[1778574676011,48.46,80857.46,0.0,-0.02038,1e-05,4.15223]
[1778574681016,48.46,80858.16,0.0,-0.02037,1e-05,4.15113]
[1778574686021,48.46,80860.45,0.0,-0.02035,1e-05,4.1473]
[1778574691027,48.46,80860.43,0.0,-0.02034,1e-05,4.14601]
[1778574696032,48.46,80860.63,0.0,-0.02034,1e-05,4.14618]
[1778574701037,48.46,80860.43,0.0,-0.02035,1e-05,4.14703]
[1778574707043,48.46,80860.48,0.0,-0.02035,1e-05,4.14745]
[1778574713049,48.47,80874.68,0.0,-0.02019,1e-05,4.1213]
[1778574718054,48.48,80875.58,0.0,-0.0202,1e-05,4.12176]
[1778574723059,48.48,80874.52,0.0,-0.02022,1e-05,4.12572]
[1778574729065,48.49,80874.52,0.0,-0.02023,1e-05,4.12745]
[1778574734070,48.49,80872.13,0.0,-0.02026,1e-05,4.13317]
[1778574740076,48.49,80868.81,0.0,-0.02031,1e-05,4.14058]
[1778574745080,48.49,80865.79,0.0,-0.02034,1e-05,4.14629]
[1778574751086,48.49,80865.54,0.0,-0.02033,1e-05,4.14463]
[1778574756090,48.49,80872.64,0.0,-0.02025,1e-05,4.13121]
[1778574761095,48.5,80871.55,0.0,-0.02027,1e-05,4.13408]
[1778574766100,48.5,80871.38,0.0,-0.02028,1e-05,4.13507]
[1778574771105,48.5,80871.04,0.0,-0.02028,1e-05,4.13629]
[1778574776110,48.5,80871.24,0.0,-0.02028,1e-05,4.13631]
[1778574781120,48.5,80872.73,0.0,-0.02027,1e-05,4.13382]
[1778574786125,48.5,80872.96,0.0,-0.02027,1e-05,4.13403]
[1778574789132,48.51,80897.07,0.0,-0.01999,1e-05,4.08724]
[1778574794137,48.52,80887.75,0.0,-0.02012,1e-05,4.10873]
[1778574799142,48.52,80886.61,0.0,-0.02014,1e-05,4.11307]
[1778574804146,48.53,80889.4,0.0,-0.02012,1e-05,4.1095]
[1778574809151,48.53,80891.38,0.0,-0.02011,1e-05,4.10757]
[1778574814156,48.54,80888.68,0.0,-0.02014,1e-05,4.11273]
[1778574819161,48.54,80886.76,0.0,-0.02017,1e-05,4.11762]
[1778574824166,48.54,80885.99,0.0,-0.02019,1e-05,4.12026]
[1778574830098,48.55,80883.15,0.0,-0.02022,1e-05,4.12637]
[1778574835176,48.55,80881.85,0.0,-0.02024,1e-05,4.12895]
[1778574841174,48.55,80885.04,0.0,-0.0202,1e-05,4.12276]
[1778574847188,48.55,80884.54,0.0,-0.02021,1e-05,4.12424]
[1778574852193,48.55,80884.65,0.0,-0.02021,1e-05,4.12439]
[1778574857198,48.55,80881.42,0.0,-0.02025,1e-05,4.13118]
[1778574862202,48.55,80874.83,0.0,-0.02032,1e-05,4.14325]
[1778574867207,48.54,80883.68,0.0,-0.02022,1e-05,4.12499]
[1778574871211,48.55,80897.0,0.0,-0.02006,1e-05,4.09852]
[1778574876216,48.56,80897.43,0.0,-0.02007,1e-05,4.10029]
[1778574881221,48.57,80896.25,0.0,-0.0201,1e-05,4.10503]
[1778574886226,48.57,80898.71,0.0,-0.02008,1e-05,4.1022]
[1778574891232,48.58,80901.94,0.0,-0.02006,1e-05,4.09786]
[1778574896237,48.58,80905.26,0.0,-0.02003,1e-05,4.09355]
[1778574901242,48.59,80904.52,0.0,-0.02005,1e-05,4.09751]
[1778574906247,48.6,80904.87,0.0,-0.02006,1e-05,4.09863]
[1778574911252,48.6,80905.48,0.0,-0.02006,1e-05,4.09904]
[1778574916257,48.61,80906.51,0.0,-0.02006,1e-05,4.09855]
[1778574921262,48.61,80906.61,0.0,-0.02007,1e-05,4.0997]
[1778574926775,48.61,80907.97,0.0,-0.02006,1e-05,4.09837]
[1778574932273,48.62,80912.88,0.0,-0.02,1e-05,4.08853]
[1778574937856,48.63,80925.74,0.0,-0.01987,1e-05,4.06667]
[1778574943248,48.64,80923.24,0.0,-0.01992,1e-05,4.07497]
[1778574948289,48.65,80923.9,0.0,-0.01993,1e-05,4.07598]
[1778574954295,48.65,80922.75,0.0,-0.01995,1e-05,4.08061]
[1778574958299,48.66,80923.3,0.0,-0.01995,1e-05,4.08079]
[1778574959300,48.66,80923.29,0.0,-0.01996,1e-05,4.08111]
[1778574964305,48.66,80932.77,0.0,-0.01986,1e-05,4.06442]
[1778574969310,48.67,80940.59,0.0,-0.01979,1e-05,4.05257]
[1778574974315,48.68,80940.3,0.0,-0.01981,1e-05,4.05623]
[1778574979320,48.69,80950.06,0.0,-0.01971,1e-05,4.04061]
[1778574985233,48.71,80957.55,0.0,-0.01966,1e-05,4.0314]
[1778574990267,48.72,80952.46,0.0,-0.01974,1e-05,4.04449]
[1778574995303,48.73,80954.92,0.0,-0.01972,1e-05,4.04104]
[1778575000338,48.74,80961.34,0.0,-0.01966,1e-05,4.03199]
[1778575005346,48.75,80961.45,0.0,-0.01968,1e-05,4.03463]
[1778575010351,48.75,80961.8,0.0,-0.01969,1e-05,4.03634]
[1778575015356,48.76,80954.28,0.0,-0.01978,1e-05,4.05221]
[1778575020361,48.76,80952.12,0.0,-0.01981,1e-05,4.05694]
[1778575025366,48.76,80949.92,0.0,-0.01983,1e-05,4.06113]
[1778575030371,48.76,80948.88,0.0,-0.01985,1e-05,4.06302]
[1778575035376,48.76,80949.42,0.0,-0.01984,1e-05,4.06186]
[1778575040381,48.76,80949.66,0.0,-0.01984,1e-05,4.06133]
[1778575045386,48.76,80952.47,0.0,-0.0198,1e-05,4.05586]
[1778575050391,48.76,80954.51,0.0,-0.01978,1e-05,4.05256]
[1778575055396,48.76,80956.12,0.0,-0.01976,1e-05,4.04837]
[1778575060402,48.76,80957.23,0.0,-0.01975,1e-05,4.04698]
[1778575065407,48.76,80952.33,0.0,-0.01981,1e-05,4.05687]
[1778575070412,48.77,80954.52,0.0,-0.01979,1e-05,4.0526]
[1778575075417,48.77,80955.1,0.0,-0.01978,1e-05,4.05179]
[1778575080422,48.77,80954.91,0.0,-0.01978,1e-05,4.05235]
[1778575085427,48.77,80955.35,0.0,-0.01978,1e-05,4.05168]
[1778575091433,48.77,80955.94,0.0,-0.01978,1e-05,4.05081]
[1778575096438,48.77,80953.07,0.0,-0.01981,1e-05,4.05645]
[1778575101443,48.77,80955.57,0.0,-0.01978,1e-05,4.05162]
[1778575106448,48.77,80956.86,0.0,-0.01977,1e-05,4.04934]
[1778575111453,48.77,80954.03,0.0,-0.01979,1e-05,4.05322]
[1778575116458,48.77,80951.4,0.0,-0.01982,1e-05,4.05814]
[1778575121463,48.77,80951.4,0.0,-0.01982,1e-05,4.05776]
[1778575126468,48.77,80951.43,0.0,-0.01982,1e-05,4.05738]
[1778575131473,48.77,80951.96,0.0,-0.01981,1e-05,4.0562]
[1778575136477,48.77,80953.77,0.0,-0.01979,1e-05,4.05266]
[1778575141482,48.77,80954.16,0.0,-0.01979,1e-05,4.05207]
[1778575146487,48.77,80953.44,0.0,-0.01979,1e-05,4.05344]
[1778575151492,48.77,80952.91,0.0,-0.0198,1e-05,4.05444]
[1778575157450,48.77,80954.9,0.0,-0.01978,1e-05,4.05059]
[1778575162485,48.77,80960.69,0.0,-0.01971,1e-05,4.03987]
[1778575167511,48.77,80962.37,0.0,-0.0197,1e-05,4.03778]
[1778575172516,48.77,80955.78,0.0,-0.01977,1e-05,4.04921]
[1778575177521,48.77,80955.85,0.0,-0.01977,1e-05,4.04913]
[1778575182526,48.77,80951.28,0.0,-0.01982,1e-05,4.05779]
[1778575187531,48.77,80946.57,0.0,-0.01987,1e-05,4.06585]
[1778575192536,48.77,80947.86,0.0,-0.01985,1e-05,4.06216]
[1778575197541,48.76,80947.94,0.0,-0.01984,1e-05,4.06129]
[1778575202546,48.76,80948.69,0.0,-0.01983,1e-05,4.05927]
[1778575208552,48.76,80947.44,0.0,-0.01984,1e-05,4.06107]
[1778575213557,48.76,80948.18,0.0,-0.01983,1e-05,4.05923]
[1778575218562,48.76,80943.33,0.0,-0.01988,1e-05,4.06797]
[1778575223568,48.75,80940.21,0.0,-0.01991,1e-05,4.07296]
[1778575228573,48.75,80929.82,0.0,-0.02002,1e-05,4.09158]
[1778575233578,48.74,80931.16,0.0,-0.01998,1e-05,4.08473]
[1778575238583,48.74,80932.14,0.0,-0.01996,1e-05,4.08118]
[1778575243588,48.74,80946.23,0.0,-0.0198,1e-05,4.05379]
[1778575248592,48.74,80947.12,0.0,-0.0198,1e-05,4.05284]
[1778575253598,48.74,80947.07,0.0,-0.0198,1e-05,4.05364]
[1778575258603,48.74,80943.53,0.0,-0.01984,1e-05,4.06093]
[1778575263608,48.74,80941.67,0.0,-0.01986,1e-05,4.0643]
[1778575268613,48.74,80941.92,0.0,-0.01986,1e-05,4.06355]
[1778575273619,48.74,80940.23,0.0,-0.01988,1e-05,4.06645]
[1778575278625,48.74,80939.55,0.0,-0.01988,1e-05,4.06733]
[1778575283630,48.74,80939.91,0.0,-0.01987,1e-05,4.0662]
[1778575288635,48.73,80935.22,0.0,-0.01993,1e-05,4.07488]
[1778575294641,48.73,80934.64,0.0,-0.01992,1e-05,4.07297]
[1778575299646,48.73,80935.47,0.0,-0.0199,1e-05,4.0707]
[1778575304650,48.73,80935.35,0.0,-0.0199,1e-05,4.0704]
[1778575309654,48.73,80935.21,0.0,-0.0199,1e-05,4.07031]
[1778575314659,48.72,80920.67,0.0,-0.02006,1e-05,4.09691]
[1778575320665,48.71,80920.05,0.0,-0.02005,1e-05,4.09533]
[1778575326633,48.7,80919.38,0.0,-0.02004,1e-05,4.09426]
[1778575332676,48.7,80916.52,0.0,-0.02006,1e-05,4.09764]
[1778575337685,48.69,80922.31,0.0,-0.01999,1e-05,4.08477]
[1778575342692,48.69,80919.16,0.0,-0.02002,1e-05,4.09027]
[1778575347697,48.69,80920.43,0.0,-0.02,1e-05,4.08687]
[1778575352702,48.69,80920.06,0.0,-0.01999,1e-05,4.08506]
[1778575357707,48.69,80919.38,0.0,-0.02,1e-05,4.08591]
[1778575364714,48.68,80919.84,0.0,-0.01999,1e-05,4.08434]
[1778575368718,48.68,80919.27,0.0,-0.01999,1e-05,4.08513]
[1778575373723,48.68,80920.25,0.0,-0.01998,1e-05,4.08283]
[1778575378728,48.68,80925.19,0.0,-0.01993,1e-05,4.07365]
[1778575383733,48.68,80923.75,0.0,-0.01994,1e-05,4.07674]
[1778575388738,48.68,80923.24,0.0,-0.01995,1e-05,4.07784]
[1778575393743,48.69,80928.04,0.0,-0.0199,1e-05,4.0691]
[1778575398748,48.69,80927.82,0.0,-0.0199,1e-05,4.0701]
[1778575403753,48.69,80928.15,0.0,-0.0199,1e-05,4.06992]
[1778575408758,48.69,80929.43,0.0,-0.01989,1e-05,4.06785]
[1778575414764,48.69,80929.52,0.0,-0.01989,1e-05,4.06647]
[1778575419769,48.69,80929.68,0.0,-0.01989,1e-05,4.06664]
[1778575425775,48.7,80930.2,0.0,-0.01988,1e-05,4.06606]
[1778575430780,48.7,80929.79,0.0,-0.01989,1e-05,4.06701]
[1778575435785,48.7,80938.34,0.0,-0.01979,1e-05,4.05075]
[1778575440790,48.7,80945.45,0.0,-0.01972,1e-05,4.03895]
[1778575445795,48.71,80947.01,0.0,-0.01972,1e-05,4.03785]
[1778575450803,48.72,80948.22,0.0,-0.01971,1e-05,4.03739]
[1778575455808,48.72,80947.9,0.0,-0.01973,1e-05,4.03967]
[1778575460813,48.72,80946.39,0.0,-0.01975,1e-05,4.04367]
[1778575465818,48.73,80948.54,0.0,-0.01973,1e-05,4.04026]
[1778575470823,48.73,80959.02,0.0,-0.01962,1e-05,4.02211]
[1778575475833,48.74,80960.23,0.0,-0.01961,1e-05,4.02007]
[1778575480838,48.75,80963.75,0.0,-0.01959,1e-05,4.01565]
[1778575486756,48.75,80958.58,0.0,-0.01965,1e-05,4.02745]
[1778575491792,48.75,80958.02,0.0,-0.01967,1e-05,4.02938]
[1778575496827,48.76,80957.15,0.0,-0.01968,1e-05,4.03163]
[1778575501859,48.76,80957.03,0.0,-0.01968,1e-05,4.0324]
[1778575506864,48.76,80954.02,0.0,-0.01972,1e-05,4.03823]
[1778575511869,48.75,80941.28,0.0,-0.01986,1e-05,4.0615]
[1778575516874,48.75,80941.71,0.0,-0.01984,1e-05,4.05873]
[1778575521879,48.74,80943.91,0.0,-0.01981,1e-05,4.05303]
[1778575526884,48.74,80945.15,0.0,-0.01979,1e-05,4.04965]
[1778575531889,48.74,80960.89,0.0,-0.0196,1e-05,4.01786]
[1778575536895,48.75,80964.78,0.0,-0.01957,1e-05,4.0127]
[1778575541900,48.75,80959.01,0.0,-0.01964,1e-05,4.02504]
[1778575546905,48.75,80951.6,0.0,-0.01973,1e-05,4.03928]
[1778575551913,48.75,80952.69,0.0,-0.01971,1e-05,4.03687]
[1778575555917,48.76,80968.53,0.0,-0.01954,1e-05,4.00723]
[1778575560922,48.76,80965.0,0.0,-0.01959,1e-05,4.01602]
[1778575565927,48.76,80964.97,0.0,-0.0196,1e-05,4.0172]
[1778575570932,48.77,80964.68,0.0,-0.0196,1e-05,4.01862]
[1778575575937,48.76,80952.92,0.0,-0.01974,1e-05,4.04087]
[1778575580942,48.76,80953.14,0.0,-0.01973,1e-05,4.03955]
[1778575585947,48.76,80950.72,0.0,-0.01975,1e-05,4.04326]
[1778575590952,48.76,80951.73,0.0,-0.01973,1e-05,4.04044]
[1778575595957,48.75,80952.02,0.0,-0.01972,1e-05,4.03762]
[1778575600962,48.75,80949.85,0.0,-0.01974,1e-05,4.04135]
[1778575605967,48.75,80944.89,0.0,-0.01979,1e-05,4.04976]
[1778575610973,48.75,80944.21,0.0,-0.01979,1e-05,4.04987]
[1778575616979,48.74,80944.38,0.0,-0.01978,1e-05,4.04827]
[1778575621984,48.74,80943.79,0.0,-0.01978,1e-05,4.0485]
[1778575626989,48.74,80938.05,0.0,-0.01984,1e-05,4.05853]
[1778575631994,48.73,80934.17,0.0,-0.01988,1e-05,4.06412]
[1778575636999,48.72,80934.39,0.0,-0.01986,1e-05,4.06196]
[1778575642004,48.72,80937.49,0.0,-0.01982,1e-05,4.05465]
[1778575648012,48.72,80937.53,0.0,-0.01982,1e-05,4.05369]
[1778575653018,48.72,80937.31,0.0,-0.01981,1e-05,4.05169]
[1778575658970,48.71,80931.87,0.0,-0.01986,1e-05,4.06099]
[1778575664007,48.71,80930.48,0.0,-0.01987,1e-05,4.06246]
[1778575670036,48.7,80930.66,0.0,-0.01986,1e-05,4.0609]
[1778575675041,48.7,80928.67,0.0,-0.01988,1e-05,4.0639]
[1778575680046,48.7,80929.06,0.0,-0.01987,1e-05,4.06217]
[1778575685051,48.7,80929.96,0.0,-0.01985,1e-05,4.05966]
[1778575691057,48.7,80930.03,0.0,-0.01985,1e-05,4.05878]
[1778575696062,48.69,80932.54,0.0,-0.01982,1e-05,4.05379]
[1778575701067,48.7,80941.24,0.0,-0.01972,1e-05,4.03756]
[1778575706073,48.7,80941.24,0.0,-0.01973,1e-05,4.03838]
[1778575711078,48.7,80940.85,0.0,-0.01973,1e-05,4.03797]
[1778575716082,48.71,80947.66,0.0,-0.01966,1e-05,4.02587]
[1778575721087,48.71,80948.33,0.0,-0.01966,1e-05,4.02595]
[1778575726092,48.71,80945.45,0.0,-0.01969,1e-05,4.03233]
[1778575731097,48.71,80945.26,0.0,-0.0197,1e-05,4.03346]
[1778575736102,48.72,80944.85,0.0,-0.01971,1e-05,4.03472]
[1778575741107,48.71,80939.38,0.0,-0.01977,1e-05,4.0453]
[1778575746112,48.71,80938.92,0.0,-0.01977,1e-05,4.04562]
[1778575751117,48.71,80932.84,0.0,-0.01984,1e-05,4.05652]
[1778575756124,48.7,80925.2,0.0,-0.01991,1e-05,4.06956]
[1778575766134,48.69,80924.84,0.0,-0.0199,1e-05,4.06623]
[1778575771139,48.69,80925.99,0.0,-0.01987,1e-05,4.06073]
[1778575776144,48.69,80927.36,0.0,-0.01984,1e-05,4.05707]
[1778575781149,48.68,80926.22,0.0,-0.01985,1e-05,4.05848]
[1778575786154,48.68,80925.93,0.0,-0.01985,1e-05,4.05831]
[1778575791159,48.68,80925.54,0.0,-0.01985,1e-05,4.05835]
[1778575796164,48.68,80925.9,0.0,-0.01984,1e-05,4.05705]
[1778575801169,48.68,80925.79,0.0,-0.01984,1e-05,4.05672]
[1778575806174,48.62,80925.71,0.0,-0.01974,1e-05,4.0389]
[1778575811179,48.55,80925.57,0.0,-0.0196,1e-05,4.01391]
[1778575816184,48.49,80924.29,0.0,-0.01949,1e-05,3.99551]
[1778575822114,48.43,80924.41,0.0,-0.01937,1e-05,3.97511]
[1778575827195,48.39,80925.23,0.0,-0.01929,1e-05,3.96009]
[1778575833191,48.35,80925.45,0.0,-0.0192,1e-05,3.94501]
[1778575838209,48.3,80929.13,0.0,-0.01906,1e-05,3.92014]
[1778575843214,48.26,80929.72,0.0,-0.01897,1e-05,3.90454]
[1778575849659,48.22,80930.39,0.0,-0.01888,1e-05,3.88944]
[1778575855225,48.19,80927.48,0.0,-0.01885,1e-05,3.88412]
[1778575862394,47.99,80927.14,0.0,-0.01847,1e-05,3.81706]
[1778575868238,47.93,80928.05,0.0,-0.01836,1e-05,3.79682]
[1778575874244,47.96,80927.73,0.0,-0.01841,1e-05,3.80679]
[1778575879249,47.98,80928.4,0.0,-0.01844,1e-05,3.81182]
[1778575884254,47.99,80927.68,0.0,-0.01848,1e-05,3.81839]
[1778575889259,48.0,80928.29,0.0,-0.0185,1e-05,3.82139]
[1778575894264,48.02,80927.9,0.0,-0.01851,1e-05,3.82397]
[1778575899269,48.02,80928.71,0.0,-0.01852,1e-05,3.8255]
[1778575904275,48.03,80934.9,0.0,-0.01847,1e-05,3.81638]
[1778575910281,48.0,80942.2,0.0,-0.01832,1e-05,3.79112]
[1778575915286,47.91,80943.17,0.0,-0.01814,1e-05,3.75804]
[1778575921291,47.82,80942.36,0.0,-0.01797,1e-05,3.72954]
[1778575926296,47.76,80934.02,0.0,-0.01795,1e-05,3.72478]
[1778575931301,47.7,80933.82,0.0,-0.01785,1e-05,3.70765]
[1778575937307,47.65,80934.01,0.0,-0.01776,1e-05,3.69053]
[1778575942312,47.62,80933.9,0.0,-0.01769,1e-05,3.67949]
[1778575947317,47.59,80934.32,0.0,-0.01764,1e-05,3.66957]
[1778575953324,47.57,80935.22,0.0,-0.01757,1e-05,3.65754]
[1778575958329,47.55,80925.96,0.0,-0.01764,1e-05,3.66858]
[1778575964105,47.53,80926.09,0.0,-0.0176,1e-05,3.66258]
[1778575969340,47.51,80926.47,0.0,-0.01757,1e-05,3.65635]
[1778575975346,47.5,80926.77,0.0,-0.01754,1e-05,3.65145]
[1778575980634,47.49,80926.93,0.0,-0.01752,1e-05,3.64826]
[1778575986259,47.48,80927.19,0.0,-0.0175,1e-05,3.64498]
[1778575991294,47.48,80927.17,0.0,-0.01749,1e-05,3.64349]
[1778575992363,47.48,80886.94,0.0,-0.01794,1e-05,3.72084]
[1778575998350,47.48,80877.16,0.0,-0.01804,1e-05,3.73866]
[1778576000364,47.52,80850.96,0.0,-0.01841,1e-05,3.80251]
[1778576005382,47.61,80861.33,0.0,-0.01847,1e-05,3.81296]
[1778576010387,47.68,80855.8,0.0,-0.01867,1e-05,3.84826]
[1778576015392,47.74,80856.2,0.0,-0.01878,1e-05,3.86598]
[1778576020922,47.8,80856.53,0.0,-0.01888,1e-05,3.88494]
[1778576026403,47.7,80854.58,0.0,-0.01872,1e-05,3.85638]
[1778576032409,47.61,80856.33,0.0,-0.01853,1e-05,3.82193]
[1778576037413,47.66,80856.88,0.0,-0.01861,1e-05,3.83688]
[1778576042418,47.75,80852.96,0.0,-0.01884,1e-05,3.87685]
[1778576047423,47.86,80848.7,0.0,-0.0191,1e-05,3.92274]
[1778576052428,47.97,80852.75,0.0,-0.01927,1e-05,3.9527]
[1778576057433,48.07,80871.11,0.0,-0.01925,1e-05,3.94929]
[1778576062438,48.15,80872.06,0.0,-0.0194,1e-05,3.97593]
[1778576067443,48.22,80873.34,0.0,-0.01952,1e-05,3.99684]
[1778576072448,48.28,80873.31,0.0,-0.01962,1e-05,4.01431]
[1778576077453,48.32,80862.57,0.0,-0.01983,1e-05,4.04999]
[1778576082458,48.35,80864.27,0.0,-0.01988,1e-05,4.0583]
[1778576087463,48.38,80867.76,0.0,-0.0199,1e-05,4.06135]
[1778576092468,48.4,80867.59,0.0,-0.01995,1e-05,4.06993]
[1778576097473,48.42,80863.97,0.0,-0.02003,1e-05,4.08355]
[1778576102478,48.44,80863.68,0.0,-0.02006,1e-05,4.08891]
[1778576107482,48.45,80861.62,0.0,-0.0201,1e-05,4.09676]
[1778576112487,48.37,80859.89,0.0,-0.01998,1e-05,4.07467]
[1778576117495,48.31,80856.9,0.0,-0.01989,1e-05,4.05907]
[1778576122500,48.26,80865.69,0.0,-0.01968,1e-05,4.02412]
[1778576127505,48.22,80870.1,0.0,-0.01956,1e-05,4.00275]
[1778576132510,48.19,80858.81,0.0,-0.01962,1e-05,4.01221]
[1778576133859,48.19,80858.8,0.0,-0.01961,1e-05,4.01004]
[1778576134512,48.18,80858.47,0.0,-0.0196,1e-05,4.00858]
[1778576139517,48.15,80856.91,0.0,-0.01956,1e-05,4.002]
[1778576139777,48.15,80856.91,0.0,-0.01956,1e-05,4.002]
[1778576140518,48.15,80856.21,0.0,-0.01956,1e-05,4.00162]
[1778576145523,48.2,80856.09,0.0,-0.01968,1e-05,4.02205]
[1778576145772,48.2,80856.09,0.0,-0.01968,1e-05,4.02205]
[1778576146524,48.21,80855.65,0.0,-0.0197,1e-05,4.02647]
[1778576151529,48.18,80854.82,0.0,-0.01964,1e-05,4.01568]
[1778576157468,48.14,80855.71,0.0,-0.01956,1e-05,4.00179]
[1778576162504,48.12,80854.9,0.0,-0.01952,1e-05,3.99515]
[1778576167538,48.1,80854.5,0.0,-0.01949,1e-05,3.98899]
[1778576172573,48.08,80855.49,0.0,-0.01944,1e-05,3.9814]
[1778576177609,48.07,80855.99,0.0,-0.01941,1e-05,3.97574]
[1778576183562,48.06,80850.38,0.0,-0.01945,1e-05,3.98192]
[1778576188568,48.04,80854.33,0.0,-0.01938,1e-05,3.97038]
[1778576193573,48.04,80849.8,0.0,-0.01941,1e-05,3.97451]
[1778576199578,48.03,80849.86,0.0,-0.01938,1e-05,3.97091]
[1778576204583,48.02,80851.08,0.0,-0.01936,1e-05,3.9661]
[1778576209588,48.01,80852.24,0.0,-0.01933,1e-05,3.96199]
[1778576214593,48.01,80851.07,0.0,-0.01934,1e-05,3.96263]
[1778576219598,48.0,80850.17,0.0,-0.01934,1e-05,3.96279]
[1778576224603,48.0,80849.49,0.0,-0.01934,1e-05,3.96248]
[1778576229608,48.0,80850.33,0.0,-0.01932,1e-05,3.95962]
[1778576234613,47.99,80850.22,0.0,-0.01931,1e-05,3.95873]
[1778576239618,47.99,80850.36,0.0,-0.01931,1e-05,3.95746]
[1778576244623,47.99,80859.46,0.0,-0.0192,1e-05,3.93964]
[1778576249628,47.99,80862.55,0.0,-0.01917,1e-05,3.93431]
[1778576254633,47.99,80861.72,0.0,-0.01918,1e-05,3.93474]
[1778576259638,48.0,80870.76,0.0,-0.01908,1e-05,3.91869]
[1778576264643,48.0,80869.23,0.0,-0.01911,1e-05,3.923]
[1778576270649,48.01,80868.13,0.0,-0.01912,1e-05,3.92608]
[1778576278657,48.01,80867.34,0.0,-0.01914,1e-05,3.92823]
[1778576283662,48.01,80866.8,0.0,-0.01914,1e-05,3.92936]
[1778576289681,48.01,80865.98,0.0,-0.01915,1e-05,3.9308]
[1778576294685,48.01,80867.92,0.0,-0.01913,1e-05,3.92705]
[1778576299691,48.01,80867.09,0.0,-0.01914,1e-05,3.92858]
[1778576304696,48.01,80867.99,0.0,-0.01913,1e-05,3.92681]
[1778576309701,48.01,80881.21,0.0,-0.01898,1e-05,3.90181]
[1778576314706,48.01,80881.96,0.0,-0.01898,1e-05,3.9004]
[1778576319711,48.02,80883.37,0.0,-0.01897,1e-05,3.89939]
[1778576325716,48.02,80883.22,0.0,-0.01898,1e-05,3.9013]
[1778576331686,48.03,80877.27,0.0,-0.01905,1e-05,3.91354]
[1778576336720,48.03,80876.7,0.0,-0.01906,1e-05,3.91454]
[1778576341739,48.03,80876.1,0.0,-0.01906,1e-05,3.91549]
[1778576346744,48.02,80875.71,0.0,-0.01907,1e-05,3.91597]
[1778576351749,48.02,80875.73,0.0,-0.01906,1e-05,3.9156]
[1778576356754,48.02,80875.19,0.0,-0.01907,1e-05,3.91633]
[1778576361759,48.02,80877.62,0.0,-0.01904,1e-05,3.91152]
[1778576366763,48.02,80880.02,0.0,-0.01901,1e-05,3.90707]
[1778576371768,48.02,80879.93,0.0,-0.01901,1e-05,3.9057]
[1778576376773,48.03,80879.98,0.0,-0.01901,1e-05,3.90623]
[1778576381778,48.03,80877.29,0.0,-0.01904,1e-05,3.91145]
[1778576386783,48.02,80873.7,0.0,-0.01908,1e-05,3.91795]
[1778576391788,48.02,80873.4,0.0,-0.01908,1e-05,3.9175]
[1778576394791,48.02,80847.22,0.0,-0.01937,1e-05,3.96724]
[1778576399795,48.0,80847.98,0.0,-0.01934,1e-05,3.96133]
[1778576404800,47.99,80840.91,0.0,-0.01939,1e-05,3.97118]
[1778576409807,47.98,80828.23,0.0,-0.01951,1e-05,3.99132]
[1778576414811,47.99,80828.68,0.0,-0.01954,1e-05,3.99539]
[1778576419816,47.97,80827.96,0.0,-0.01951,1e-05,3.99123]
[1778576424821,47.96,80827.37,0.0,-0.01949,1e-05,3.98686]
[1778576429826,47.94,80827.0,0.0,-0.01946,1e-05,3.98208]
[1778576432181,47.94,80827.18,0.0,-0.01944,1e-05,3.97774]
[1778576432828,47.93,80826.99,0.0,-0.01943,1e-05,3.97703]
[1778576433661,47.93,80826.99,0.0,-0.01943,1e-05,3.97703]
[1778576433759,47.93,80826.99,0.0,-0.01943,1e-05,3.97595]
[1778576437048,47.92,80828.16,0.0,-0.0194,1e-05,3.9704]
[1778576437832,47.92,80828.68,0.0,-0.01938,1e-05,3.96831]
[1778576439082,47.91,80829.02,0.0,-0.01937,1e-05,3.96657]
[1778576439834,47.91,80832.13,0.0,-0.01933,1e-05,3.95935]
[1778576444839,47.9,80836.41,0.0,-0.01925,1e-05,3.94573]
[1778576449843,47.88,80825.14,0.0,-0.01935,1e-05,3.96285]
[1778576453043,47.87,80816.01,0.0,-0.01944,1e-05,3.97776]
[1778576453847,47.87,80816.1,0.0,-0.01943,1e-05,3.97649]
[1778576458851,47.85,80815.55,0.0,-0.01941,1e-05,3.97221]
[1778576462970,47.84,80813.86,0.0,-0.01941,1e-05,3.97129]
[1778576463856,47.84,80814.87,0.0,-0.01939,1e-05,3.96823]
[1778576468862,47.82,80815.76,0.0,-0.01935,1e-05,3.96119]
[1778576474697,47.81,80815.75,0.0,-0.01932,1e-05,3.95602]
[1778576479873,47.79,80815.76,0.0,-0.01928,1e-05,3.94981]
[1778576485879,47.77,80814.92,0.0,-0.01926,1e-05,3.94538]
[1778576491885,47.75,80812.69,0.0,-0.01924,1e-05,3.94193]
[1778576491930,47.75,80812.69,0.0,-0.01924,1e-05,3.94193]
[1778576492284,47.75,80812.69,0.0,-0.01924,1e-05,3.94193]
[1778576497861,47.74,80823.73,0.0,-0.01908,1e-05,3.91429]
[1778576502896,47.72,80822.12,0.0,-0.01907,1e-05,3.91269]
[1778576507901,47.71,80832.46,0.0,-0.01892,1e-05,3.88778]
[1778576512906,47.7,80820.18,0.0,-0.01904,1e-05,3.90734]
[1778576517911,47.68,80818.74,0.0,-0.01903,1e-05,3.90549]
[1778576522916,47.67,80815.98,0.0,-0.01903,1e-05,3.90624]
[1778576527921,47.66,80818.44,0.0,-0.01898,1e-05,3.89682]
[1778576532926,47.64,80820.34,0.0,-0.01893,1e-05,3.88857]
[1778576537931,47.63,80821.21,0.0,-0.0189,1e-05,3.8824]
[1778576540854,47.63,80820.67,0.0,-0.01889,1e-05,3.88167]
[1778576540914,47.62,80820.67,0.0,-0.01889,1e-05,3.8808]
[1778576541935,47.62,80840.0,0.0,-0.01866,1e-05,3.84219]
[1778576543029,47.62,80843.18,0.0,-0.01862,1e-05,3.83519]
[1778576543937,47.62,80843.01,0.0,-0.01862,1e-05,3.83472]
[1778576548942,47.6,80840.48,0.0,-0.01862,1e-05,3.83566]
[1778576553947,47.59,80840.78,0.0,-0.01859,1e-05,3.82934]
[1778576558952,47.58,80843.37,0.0,-0.01854,1e-05,3.82042]
[1778576559542,47.58,80843.37,0.0,-0.01854,1e-05,3.82042]
[1778576559616,47.58,80843.37,0.0,-0.01853,1e-05,3.81965]
[1778576564769,47.58,80838.85,0.0,-0.01858,1e-05,3.82756]
[1778576569963,47.57,80838.82,0.0,-0.01857,1e-05,3.82674]
[1778576575969,47.57,80840.43,0.0,-0.01855,1e-05,3.82257]
[1778576580974,47.57,80846.85,0.0,-0.01847,1e-05,3.80939]
[1778576585979,47.57,80849.17,0.0,-0.01844,1e-05,3.80419]
[1778576590984,47.56,80848.62,0.0,-0.01845,1e-05,3.80458]
[1778576593989,47.56,80865.43,0.0,-0.01825,1e-05,3.77179]
[1778576598994,47.56,80870.81,0.0,-0.01819,1e-05,3.76117]
[1778576603758,47.56,80881.77,0.0,-0.01807,1e-05,3.73996]
[1778576603810,47.56,80881.77,0.0,-0.01807,1e-05,3.73994]
[1778576605494,47.56,80882.76,0.0,-0.01806,1e-05,3.73743]
[1778576606001,47.56,80882.39,0.0,-0.01806,1e-05,3.73752]
[1778576611010,47.55,80868.64,0.0,-0.01818,1e-05,3.75892]
[1778576616018,47.54,80868.82,0.0,-0.01816,1e-05,3.75531]
[1778576620663,47.53,80868.61,0.0,-0.01815,1e-05,3.75312]
[1778576621023,47.53,80868.61,0.0,-0.01815,1e-05,3.75247]
[1778576622754,47.53,80869.23,0.0,-0.01814,1e-05,3.75064]
[1778576622839,47.53,80869.23,0.0,-0.01813,1e-05,3.75]
[1778576623926,47.53,80869.23,0.0,-0.01813,1e-05,3.75]
[1778576624026,47.52,80869.83,0.0,-0.01812,1e-05,3.74821]
[1778576624676,47.52,80869.83,0.0,-0.01812,1e-05,3.74821]
[1778576624777,47.52,80869.83,0.0,-0.01812,1e-05,3.74758]
[1778576630033,47.51,80869.56,0.0,-0.0181,1e-05,3.74494]
[1778576635038,47.5,80870.0,0.0,-0.01808,1e-05,3.74097]
[1778576640043,47.49,80867.51,0.0,-0.01809,1e-05,3.74263]
[1778576645047,47.48,80864.84,0.0,-0.0181,1e-05,3.7446]
[1778576650051,47.48,80865.2,0.0,-0.01808,1e-05,3.7408]
[1778576656062,47.46,80883.35,0.0,-0.01786,1e-05,3.7026]
[1778576662068,47.46,80888.57,0.0,-0.01778,1e-05,3.6895]
[1778576668051,47.45,80888.59,0.0,-0.01777,1e-05,3.68634]
[1778576673079,47.44,80888.86,0.0,-0.01774,1e-05,3.68152]
[1778576678084,47.43,80888.62,0.0,-0.01773,1e-05,3.67944]
[1778576683089,47.42,80887.04,0.0,-0.01773,1e-05,3.67987]
[1778576688094,47.42,80887.22,0.0,-0.01772,1e-05,3.67702]
[1778576693099,47.41,80887.18,0.0,-0.01771,1e-05,3.67511]
[1778576698104,47.4,80887.63,0.0,-0.01768,1e-05,3.6713]
[1778576703109,47.39,80889.16,0.0,-0.01765,1e-05,3.666]
[1778576708114,47.39,80902.08,0.0,-0.0175,1e-05,3.63942]
[1778576713119,47.38,80889.0,0.0,-0.01763,1e-05,3.6618]
[1778576718124,47.37,80888.14,0.0,-0.01763,1e-05,3.66109]
[1778576723446,47.36,80893.18,0.0,-0.01756,1e-05,3.64887]
[1778576729136,47.36,80879.7,0.0,-0.01769,1e-05,3.67203]
[1778576734141,47.35,80872.81,0.0,-0.01774,1e-05,3.68088]
[1778576737144,47.35,80852.51,0.0,-0.01796,1e-05,3.71788]
[1778576743149,47.34,80851.98,0.0,-0.01794,1e-05,3.71551]
[1778576748154,47.33,80840.2,0.0,-0.01806,1e-05,3.73514]
[1778576753159,47.32,80832.14,0.0,-0.01813,1e-05,3.74765]
[1778576758164,47.31,80831.21,0.0,-0.01812,1e-05,3.74633]
[1778576763169,47.3,80836.65,0.0,-0.01805,1e-05,3.73293]
[1778576769175,47.29,80826.36,0.0,-0.01814,1e-05,3.74901]
[1778576774180,47.28,80831.63,0.0,-0.01806,1e-05,3.73582]
[1778576779185,47.27,80833.48,0.0,-0.01803,1e-05,3.72935]
[1778576784190,47.26,80828.44,0.0,-0.01807,1e-05,3.7361]
[1778576790196,47.25,80831.79,0.0,-0.01801,1e-05,3.72617]
[1778576795201,47.24,80833.48,0.0,-0.01797,1e-05,3.71841]
[1778576801207,47.23,80833.05,0.0,-0.01795,1e-05,3.71589]
[1778576806212,47.23,80832.03,0.0,-0.01795,1e-05,3.71508]
[1778576809503,47.22,80828.64,0.0,-0.01798,1e-05,3.71991]
[1778576810216,47.22,80829.01,0.0,-0.01797,1e-05,3.71864]
[1778576813208,47.22,80829.37,0.0,-0.01796,1e-05,3.71685]
[1778576813219,47.21,80829.52,0.0,-0.01795,1e-05,3.716]
[1778576813997,47.21,80829.52,0.0,-0.01795,1e-05,3.716]
[1778576814090,47.21,80829.52,0.0,-0.01795,1e-05,3.71545]
[1778576819223,47.21,80827.2,0.0,-0.01796,1e-05,3.71713]
[1778576825231,47.2,80825.28,0.0,-0.01796,1e-05,3.71748]
[1778576829235,47.19,80808.3,0.0,-0.01814,1e-05,3.74778]
[1778576835230,47.18,80804.7,0.0,-0.01816,1e-05,3.75169]
[1778576841255,47.17,80804.56,0.0,-0.01814,1e-05,3.74771]
[1778576846259,47.16,80804.28,0.0,-0.01813,1e-05,3.74524]
[1778576851264,47.15,80804.34,0.0,-0.01811,1e-05,3.74101]
[1778576856268,47.14,80804.97,0.0,-0.01808,1e-05,3.73626]
[1778576859271,47.14,80787.45,0.0,-0.01826,1e-05,3.76833]
[1778576864276,47.13,80774.06,0.0,-0.0184,1e-05,3.79112]
[1778576869281,47.12,80772.15,0.0,-0.0184,1e-05,3.79142]
[1778576871283,47.11,80791.45,0.0,-0.01817,1e-05,3.75265]
[1778576876288,47.1,80796.0,0.0,-0.01811,1e-05,3.74089]
[1778576878290,47.1,80814.27,0.0,-0.0179,1e-05,3.70462]
[1778576880019,47.1,80819.14,0.0,-0.01784,1e-05,3.69479]
[1778576880120,47.1,80819.14,0.0,-0.01784,1e-05,3.69479]
[1778576881510,47.1,80820.8,0.0,-0.01782,1e-05,3.69062]
[1778576882208,47.1,80820.8,0.0,-0.01782,1e-05,3.69062]
[1778576883413,47.09,80815.09,0.0,-0.01787,1e-05,3.70051]
[1778576883567,47.09,80815.09,0.0,-0.01787,1e-05,3.70051]
[1778576889302,47.08,80810.22,0.0,-0.01791,1e-05,3.70679]
[1778576894307,47.08,80809.58,0.0,-0.0179,1e-05,3.70541]
[1778576900313,47.07,80803.36,0.0,-0.01796,1e-05,3.71469]
[1778576905318,47.06,80815.51,0.0,-0.01781,1e-05,3.68878]
[1778576911324,47.05,80827.85,0.0,-0.01764,1e-05,3.66025]
[1778576916329,47.04,80828.3,0.0,-0.01763,1e-05,3.65723]
[1778576921334,47.04,80828.3,0.0,-0.01762,1e-05,3.6555]
[1778576926339,47.03,80829.08,0.0,-0.01759,1e-05,3.65147]
[1778576931344,47.03,80828.43,0.0,-0.01759,1e-05,3.6506]
[1778576936349,47.02,80819.52,0.0,-0.01767,1e-05,3.66539]
[1778576941353,47.01,80818.72,0.0,-0.01767,1e-05,3.6647]
[1778576946358,47.01,80820.21,0.0,-0.01764,1e-05,3.65966]
[1778576951362,46.99,80797.25,0.0,-0.01786,1e-05,3.69743]
[1778576956367,46.98,80798.03,0.0,-0.01784,1e-05,3.69347]
[1778576961372,46.97,80799.13,0.0,-0.01781,1e-05,3.68892]
[1778576966377,46.97,80811.24,0.0,-0.01767,1e-05,3.66398]
[1778576971387,46.96,80817.55,0.0,-0.01758,1e-05,3.64767]
[1778576976392,46.95,80816.81,0.0,-0.01757,1e-05,3.64704]
[1778576981397,46.95,80830.65,0.0,-0.01741,1e-05,3.61893]
[1778576981538,46.95,80830.65,0.0,-0.01741,1e-05,3.61893]
[1778576982398,46.95,80833.28,0.0,-0.01738,1e-05,3.61396]
[1778576982982,46.95,80833.28,0.0,-0.01738,1e-05,3.61396]
[1778576983399,46.95,80829.04,0.0,-0.01743,1e-05,3.62126]
[1778576985573,46.95,80828.49,0.0,-0.01743,1e-05,3.62193]
[1778576985703,46.95,80828.49,0.0,-0.01743,1e-05,3.62193]
[1778576989429,46.94,80820.59,0.0,-0.01751,1e-05,3.6354]
[1778576990406,46.94,80823.36,0.0,-0.01747,1e-05,3.6294]
[1778576992961,46.94,80823.12,0.0,-0.01747,1e-05,3.62946]
[1778576993332,46.94,80823.12,0.0,-0.01747,1e-05,3.62908]
[1778576998414,46.93,80814.85,0.0,-0.01755,1e-05,3.64246]
[1778577004409,46.92,80820.01,0.0,-0.01748,1e-05,3.63075]
[1778577005681,46.92,80821.15,0.0,-0.01746,1e-05,3.62784]
[1778577006423,46.92,80821.15,0.0,-0.01746,1e-05,3.62784]
[1778577011435,46.92,80831.96,0.0,-0.01734,1e-05,3.60568]
[1778577011539,46.91,80831.67,0.0,-0.01734,1e-05,3.60558]
[1778577017441,46.91,80826.49,0.0,-0.01738,1e-05,3.61366]
[1778577022447,46.9,80824.14,0.0,-0.0174,1e-05,3.61637]
[1778577027452,46.9,80823.04,0.0,-0.0174,1e-05,3.61672]
[1778577032457,46.89,80819.08,0.0,-0.01743,1e-05,3.62071]
[1778577038109,46.89,80826.43,0.0,-0.01734,1e-05,3.60484]
[1778577044470,46.88,80824.15,0.0,-0.01735,1e-05,3.6075]
[1778577050476,46.88,80824.53,0.0,-0.01734,1e-05,3.6048]
[1778577055104,46.87,80824.92,0.0,-0.01732,1e-05,3.60277]
[1778577055171,46.87,80824.92,0.0,-0.01732,1e-05,3.60213]
[1778577057207,46.87,80824.61,0.0,-0.01732,1e-05,3.60239]
[1778577057220,46.87,80824.61,0.0,-0.01732,1e-05,3.60209]
[1778577058077,46.87,80824.61,0.0,-0.01732,1e-05,3.60209]
[1778577058171,46.87,80824.61,0.0,-0.01732,1e-05,3.6018]
[1778577063494,46.86,80821.95,0.0,-0.01734,1e-05,3.60526]
[1778577069500,46.86,80827.33,0.0,-0.01727,1e-05,3.59325]
[1778577073504,46.85,80843.05,0.0,-0.01709,1e-05,3.56268]
[1778577079509,46.85,80842.38,0.0,-0.01709,1e-05,3.56268]
[1778577084514,46.85,80843.61,0.0,-0.01707,1e-05,3.55891]
[1778577089519,46.84,80851.67,0.0,-0.01698,1e-05,3.54304]
[1778577095525,46.84,80837.34,0.0,-0.01712,1e-05,3.5667]
[1778577097316,46.84,80836.2,0.0,-0.01713,1e-05,3.56831]
[1778577097345,46.84,80836.2,0.0,-0.01713,1e-05,3.56805]
[1778577098943,46.84,80836.2,0.0,-0.01713,1e-05,3.56805]
[1778577099529,46.84,80835.96,0.0,-0.01713,1e-05,3.56825]
[1778577102936,46.83,80836.18,0.0,-0.01712,1e-05,3.5668]
[1778577103094,46.83,80836.18,0.0,-0.01712,1e-05,3.5668]
[1778577109539,46.83,80837.07,0.0,-0.0171,1e-05,3.56347]
[1778577115545,46.82,80833.43,0.0,-0.01713,1e-05,3.56877]
[1778577120550,46.82,80829.51,0.0,-0.01717,1e-05,3.57505]
[1778577122562,46.82,80826.58,0.0,-0.0172,1e-05,3.57971]
[1778577123553,46.82,80824.09,0.0,-0.01722,1e-05,3.58411]
[1778577125145,46.82,80825.37,0.0,-0.01721,1e-05,3.58143]
[1778577125255,46.82,80825.37,0.0,-0.01721,1e-05,3.58143]
[1778577130560,46.81,80822.56,0.0,-0.01723,1e-05,3.58505]
[1778577135565,46.81,80821.26,0.0,-0.01723,1e-05,3.58607]
[1778577140570,46.8,80821.17,0.0,-0.01723,1e-05,3.58482]
[1778577146576,46.8,80820.55,0.0,-0.01722,1e-05,3.58456]
[1778577152582,46.79,80828.39,0.0,-0.01712,1e-05,3.56658]
[1778577157587,46.79,80825.97,0.0,-0.01714,1e-05,3.56983]
[1778577163592,46.79,80823.05,0.0,-0.01716,1e-05,3.57351]
[1778577168597,46.78,80805.96,0.0,-0.01734,1e-05,3.60431]
[1778577172869,46.78,80796.2,0.0,-0.01744,1e-05,3.62178]
[1778577173591,46.78,80796.2,0.0,-0.01744,1e-05,3.62108]
[1778577178608,46.77,80795.72,0.0,-0.01744,1e-05,3.62062]
[1778577183613,46.77,80795.17,0.0,-0.01743,1e-05,3.61959]
[1778577186678,46.76,80784.75,0.0,-0.01754,1e-05,3.63833]
[1778577186775,46.76,80784.75,0.0,-0.01754,1e-05,3.63833]
[1778577189986,46.76,80782.92,0.0,-0.01755,1e-05,3.64068]
[1778577190087,46.76,80782.92,0.0,-0.01755,1e-05,3.64068]
[1778577195625,46.75,80774.72,0.0,-0.01763,1e-05,3.65402]
[1778577201631,46.74,80769.5,0.0,-0.01767,1e-05,3.66155]
[1778577206637,46.74,80775.88,0.0,-0.01759,1e-05,3.64774]
[1778577211642,46.73,80786.38,0.0,-0.01746,1e-05,3.62388]
[1778577216647,46.73,80786.49,0.0,-0.01745,1e-05,3.62228]
[1778577221652,46.72,80780.63,0.0,-0.0175,1e-05,3.63131]
[1778577226657,46.72,80780.84,0.0,-0.01749,1e-05,3.62948]
[1778577231662,46.71,80780.59,0.0,-0.01748,1e-05,3.62782]
[1778577237668,46.71,80781.59,0.0,-0.01746,1e-05,3.62417]
[1778577242673,46.7,80778.19,0.0,-0.01749,1e-05,3.62856]
[1778577247678,46.7,80781.64,0.0,-0.01744,1e-05,3.62028]
[1778577252683,46.69,80780.0,0.0,-0.01745,1e-05,3.62171]
[1778577257688,46.69,80784.5,0.0,-0.01739,1e-05,3.6115]
[1778577263694,46.68,80785.22,0.0,-0.01737,1e-05,3.60823]
[1778577268699,46.68,80794.1,0.0,-0.01726,1e-05,3.58989]
[1778577273704,46.67,80790.7,0.0,-0.01729,1e-05,3.5932]
[1778577278709,46.67,80785.66,0.0,-0.01733,1e-05,3.60129]
[1778577283714,46.66,80782.89,0.0,-0.01735,1e-05,3.60501]
[1778577288719,46.66,80781.41,0.0,-0.01736,1e-05,3.60626]
[1778577293724,46.65,80782.38,0.0,-0.01734,1e-05,3.60289]
[1778577298729,46.65,80782.34,0.0,-0.01733,1e-05,3.60145]
[1778577303735,46.65,80780.95,0.0,-0.01735,1e-05,3.60376]
[1778577308739,46.65,80783.27,0.0,-0.01732,1e-05,3.59963]
[1778577311742,46.65,80800.33,0.0,-0.01713,1e-05,3.56666]
[1778577316747,46.64,80802.02,0.0,-0.01711,1e-05,3.56232]
[1778577321752,46.64,80802.25,0.0,-0.0171,1e-05,3.56071]
[1778577327694,46.64,80799.37,0.0,-0.01712,1e-05,3.56474]
[1778577332767,46.63,80801.38,0.0,-0.01709,1e-05,3.55811]
[1778577337768,46.63,80793.01,0.0,-0.01717,1e-05,3.57269]
[1778577342779,46.63,80794.93,0.0,-0.01714,1e-05,3.56786]
[1778577347784,46.62,80794.11,0.0,-0.01715,1e-05,3.5682]
[1778577353790,46.62,80792.66,0.0,-0.01715,1e-05,3.56949]
[1778577354948,46.62,80792.65,0.1,-0.01715,1e-05,3.56927]
[1778577360382,46.61,80792.72,0.1,-0.01714,1e-05,3.5677]
[1778577366803,46.61,80792.43,0.1,-0.01714,1e-05,3.56682]
[1778577371809,46.6,80792.47,0.1,-0.01713,1e-05,3.56558]
[1778577376814,46.6,80803.12,0.1,-0.01701,1e-05,3.54452]
[1778577381819,46.6,80803.31,0.1,-0.017,1e-05,3.54318]
[1778577386824,46.6,80804.4,0.1,-0.01699,1e-05,3.5402]
[1778577391829,46.59,80795.5,0.1,-0.01707,1e-05,3.5542]
[1778577396834,46.59,80792.54,0.1,-0.01709,1e-05,3.55867]
[1778577402679,46.59,80792.2,0.1,-0.01709,1e-05,3.55822]
[1778577407845,46.58,80791.43,0.1,-0.01709,1e-05,3.55836]
[1778577413850,46.58,80772.87,0.1,-0.01729,1e-05,3.59201]
[1778577418855,46.57,80769.94,0.1,-0.01731,1e-05,3.59614]
[1778577423860,46.57,80771.55,0.1,-0.01729,1e-05,3.59169]
[1778577428865,46.57,80772.24,0.1,-0.01727,1e-05,3.58902]
[1778577434452,46.56,80769.79,0.1,-0.01729,1e-05,3.59226]
[1778577439876,46.56,80763.03,0.1,-0.01735,1e-05,3.6034]
[1778577444881,46.55,80762.64,0.1,-0.01735,1e-05,3.60266]
[1778577449886,46.55,80761.77,0.1,-0.01735,1e-05,3.60285]
[1778577454890,46.54,80760.01,0.1,-0.01735,1e-05,3.60303]
[1778577459895,46.54,80760.15,0.1,-0.01734,1e-05,3.6013]
[1778577465901,46.53,80765.15,0.1,-0.01728,1e-05,3.59039]
[1778577471907,46.53,80773.89,0.1,-0.01718,1e-05,3.57228]
[1778577477912,46.53,80782.8,0.1,-0.01707,1e-05,3.55395]
[1778577482918,46.52,80772.71,0.1,-0.01718,1e-05,3.57188]
[1778577487923,46.52,80774.16,0.1,-0.01715,1e-05,3.5682]
[1778577491302,46.52,80774.16,0.1,-0.01715,1e-05,3.56728]
[1778577491311,46.52,80774.16,0.1,-0.01715,1e-05,3.56728]
[1778577491852,46.52,80774.16,0.1,-0.01715,1e-05,3.56705]
[1778577496887,46.51,80775.13,0.1,-0.01713,1e-05,3.5643]
[1778577497604,46.51,80775.13,0.1,-0.01713,1e-05,3.5643]
[1778577497705,46.51,80775.13,0.1,-0.01713,1e-05,3.56385]
[1778577498893,46.51,80775.13,0.1,-0.01713,1e-05,3.56385]
[1778577498900,46.51,80775.13,0.1,-0.01713,1e-05,3.56363]
[1778577502990,46.51,80774.31,0.1,-0.01713,1e-05,3.56428]
[1778577503937,46.51,80774.31,0.1,-0.01713,1e-05,3.56406]
[1778577505641,46.51,80774.31,0.1,-0.01713,1e-05,3.56406]
[1778577505735,46.51,80774.31,0.1,-0.01713,1e-05,3.56361]
[1778577508889,46.51,80775.73,0.1,-0.01711,1e-05,3.5605]
[1778577508944,46.5,80774.38,0.1,-0.01712,1e-05,3.56283]
[1778577514950,46.5,80781.48,0.1,-0.01703,1e-05,3.54655]
[1778577516885,46.5,80781.52,0.1,-0.01703,1e-05,3.54628]
[1778577516938,46.5,80781.52,0.1,-0.01703,1e-05,3.54609]
[1778577518901,46.5,80780.41,0.1,-0.01704,1e-05,3.54817]
[1778577518954,46.5,80779.44,0.1,-0.01705,1e-05,3.54962]
[1778577524960,46.5,80779.79,0.1,-0.01704,1e-05,3.54777]
[1778577529965,46.49,80781.33,0.1,-0.01702,1e-05,3.54395]
[1778577534971,46.49,80781.78,0.1,-0.01701,1e-05,3.54218]
[1778577539976,46.49,80778.88,0.1,-0.01704,1e-05,3.5469]
[1778577544981,46.48,80773.37,0.1,-0.01709,1e-05,3.55608]
[1778577549986,46.48,80773.92,0.1,-0.01708,1e-05,3.55402]
[1778577554991,46.48,80767.79,0.1,-0.01714,1e-05,3.56449]
[1778577560997,46.47,80768.38,0.1,-0.01712,1e-05,3.56208]
[1778577566002,46.47,80766.86,0.1,-0.01713,1e-05,3.56386]
[1778577571007,46.47,80767.11,0.1,-0.01712,1e-05,3.56082]
[1778577576012,46.46,80766.64,0.1,-0.01712,1e-05,3.56064]
[1778577581017,46.46,80761.18,0.1,-0.01717,1e-05,3.56965]
[1778577586022,46.46,80755.67,0.1,-0.01722,1e-05,3.5789]
[1778577591026,46.45,80759.64,0.1,-0.01717,1e-05,3.57018]
[1778577596034,46.45,80763.96,0.1,-0.01712,1e-05,3.56095]
[1778577601040,46.45,80763.27,0.1,-0.01712,1e-05,3.56119]
[1778577606045,46.44,80761.52,0.1,-0.01713,1e-05,3.56343]
[1778577609392,46.44,80770.74,0.1,-0.01703,1e-05,3.54542]
[1778577610052,46.44,80774.79,0.1,-0.01699,1e-05,3.53764]
[1778577615057,46.44,80778.41,0.1,-0.01694,1e-05,3.53005]
[1778577621063,46.44,80777.84,0.1,-0.01694,1e-05,3.53019]
[1778577626068,46.43,80775.12,0.1,-0.01697,1e-05,3.53465]
[1778577627052,46.43,80775.12,0.1,-0.01697,1e-05,3.53465]
[1778577627053,46.43,80775.12,0.1,-0.01697,1e-05,3.53432]
[1778577632074,46.43,80765.68,0.1,-0.01706,1e-05,3.54948]
[1778577637078,46.43,80772.23,0.1,-0.01698,1e-05,3.53645]
[1778577639290,46.43,80769.16,0.1,-0.01701,1e-05,3.54172]
[1778577640081,46.43,80770.63,0.1,-0.017,1e-05,3.53877]
[1778577645086,46.42,80769.83,0.1,-0.017,1e-05,3.53941]
[1778577645128,46.42,80769.83,0.1,-0.017,1e-05,3.53941]
[1778577646087,46.42,80769.67,0.1,-0.017,1e-05,3.53955]
[1778577649626,46.42,80769.57,0.1,-0.017,1e-05,3.53922]
[1778577650091,46.42,80769.56,0.1,-0.017,1e-05,3.53907]
[1778577657046,46.42,80769.21,0.1,-0.01699,1e-05,3.53852]
[1778577659355,46.42,80769.05,0.1,-0.01699,1e-05,3.53864]
[1778577660068,46.42,80769.05,0.1,-0.01699,1e-05,3.5383]
[1778577665104,46.41,80770.15,0.1,-0.01698,1e-05,3.53541]
[1778577671116,46.41,80762.94,0.1,-0.01705,1e-05,3.54787]
[1778577676124,46.41,80762.17,0.1,-0.01705,1e-05,3.54857]
[1778577681128,46.41,80770.41,0.1,-0.01696,1e-05,3.532]
[1778577683661,46.41,80771.17,0.1,-0.01695,1e-05,3.53042]
[1778577683762,46.4,80771.17,0.1,-0.01695,1e-05,3.53011]
[1778577689136,46.4,80772.19,0.1,-0.01693,1e-05,3.52758]
[1778577694141,46.4,80772.96,0.1,-0.01691,1e-05,3.52358]
[1778577699147,46.4,80773.01,0.1,-0.01691,1e-05,3.52277]
[1778577704151,46.4,80777.51,0.1,-0.01685,1e-05,3.51379]
[1778577709839,46.39,80782.67,0.1,-0.0168,1e-05,3.50349]
[1778577713926,46.39,80775.15,0.1,-0.01687,1e-05,3.51721]
[1778577713968,46.39,80775.15,0.1,-0.01687,1e-05,3.51721]
[1778577720490,46.39,80776.66,0.1,-0.01685,1e-05,3.5135]
[1778577721211,46.39,80776.66,0.1,-0.01685,1e-05,3.5135]
[1778577722172,46.39,80776.06,0.1,-0.01686,1e-05,3.51438]
[1778577724174,46.38,80747.88,0.1,-0.01716,1e-05,3.5659]
[1778577729179,46.38,80741.9,0.1,-0.01721,1e-05,3.57605]
[1778577732676,46.38,80741.94,0.1,-0.01721,1e-05,3.5755]
[1778577732677,46.38,80741.94,0.1,-0.01721,1e-05,3.57506]
[1778577734795,46.38,80745.94,0.1,-0.01716,1e-05,3.56748]
[1778577734818,46.38,80745.94,0.1,-0.01716,1e-05,3.56726]
[1778577736221,46.38,80745.34,0.1,-0.01717,1e-05,3.56795]
[1778577736603,46.38,80745.34,0.1,-0.01717,1e-05,3.56795]
[1778577743203,46.37,80745.25,0.1,-0.01716,1e-05,3.56684]
[1778577743655,46.37,80745.25,0.1,-0.01716,1e-05,3.56684]
[1778577743754,46.37,80745.25,0.1,-0.01716,1e-05,3.5664]
[1778577749211,46.37,80746.26,0.1,-0.01714,1e-05,3.56342]
[1778577754216,46.37,80746.11,0.1,-0.01713,1e-05,3.56116]
[1778577759221,46.36,80748.22,0.1,-0.0171,1e-05,3.55616]
[1778577764227,46.36,80749.27,0.1,-0.01708,1e-05,3.5532]
[1778577769234,46.36,80749.39,0.1,-0.01708,1e-05,3.55184]
[1778577774239,46.35,80750.4,0.1,-0.01706,1e-05,3.54901]
[1778577779243,46.35,80749.7,0.1,-0.01706,1e-05,3.54941]
[1778577784248,46.35,80750.55,0.1,-0.01705,1e-05,3.54689]
[1778577789254,46.35,80745.69,0.1,-0.0171,1e-05,3.55516]
[1778577794259,46.34,80742.8,0.1,-0.01712,1e-05,3.55963]
[1778577800265,46.34,80747.65,0.1,-0.01706,1e-05,3.54932]
[1778577805270,46.34,80746.26,0.1,-0.01707,1e-05,3.55101]
[1778577810542,46.33,80746.3,0.1,-0.01707,1e-05,3.54984]
[1778577816281,46.33,80745.41,0.1,-0.01706,1e-05,3.54892]
[1778577819722,46.33,80740.26,0.1,-0.01712,1e-05,3.55808]
[1778577820285,46.33,80740.95,0.1,-0.01711,1e-05,3.55658]
[1778577825289,46.33,80741.13,0.1,-0.0171,1e-05,3.55526]
[1778577830294,46.32,80741.58,0.1,-0.01709,1e-05,3.55346]
[1778577835297,46.32,80741.72,0.1,-0.01708,1e-05,3.55226]
[1778577838166,46.32,80741.03,0.1,-0.01709,1e-05,3.55318]
[1778577838266,46.32,80741.03,0.1,-0.01709,1e-05,3.553]
[1778577838929,46.32,80741.03,0.1,-0.01709,1e-05,3.553]
[1778577839019,46.32,80741.03,0.1,-0.01709,1e-05,3.55279]
[1778577844308,46.31,80726.75,0.1,-0.01724,1e-05,3.57875]
[1778577846898,46.31,80725.37,0.1,-0.01725,1e-05,3.58089]
[1778577846923,46.31,80725.37,0.1,-0.01725,1e-05,3.58066]
[1778577852316,46.31,80730.41,0.1,-0.01719,1e-05,3.56995]
[1778577856089,46.31,80730.65,0.1,-0.01718,1e-05,3.56884]
[1778577856174,46.31,80730.65,0.1,-0.01718,1e-05,3.56863]
[1778577862326,46.3,80739.78,0.1,-0.01707,1e-05,3.55021]
[1778577867331,46.3,80739.71,0.1,-0.01707,1e-05,3.54943]
[1778577868157,46.3,80739.71,0.1,-0.01707,1e-05,3.54943]
[1778577868251,46.3,80739.71,0.1,-0.01707,1e-05,3.54926]
[1778577868815,46.3,80739.71,0.1,-0.01707,1e-05,3.54926]
[1778577868825,46.3,80739.71,0.1,-0.01707,1e-05,3.54908]
[1778577871004,46.3,80743.31,0.1,-0.01703,1e-05,3.54212]
[1778577871063,46.3,80743.31,0.1,-0.01702,1e-05,3.54027]
[1778577876340,46.3,80745.37,0.1,-0.01699,1e-05,3.53559]
[1778577882347,46.29,80746.53,0.1,-0.01697,1e-05,3.53249]
[1778577887352,46.29,80746.99,0.1,-0.01696,1e-05,3.53088]
[1778577892357,46.29,80753.06,0.1,-0.01689,1e-05,3.51876]
[1778577897362,46.29,80753.58,0.1,-0.01688,1e-05,3.51717]
[1778577902368,46.28,80750.04,0.1,-0.01692,1e-05,3.52319]
[1778577907373,46.28,80752.12,0.1,-0.01689,1e-05,3.51855]
[1778577912378,46.28,80750.14,0.1,-0.01691,1e-05,3.52163]
[1778577917383,46.28,80739.63,0.1,-0.01702,1e-05,3.54069]
[1778577922388,46.28,80740.06,0.1,-0.01701,1e-05,3.53908]
[1778577927391,46.27,80740.03,0.1,-0.01701,1e-05,3.53834]
[1778577932397,46.27,80739.86,0.1,-0.017,1e-05,3.53619]
[1778577937402,46.27,80738.61,0.1,-0.01701,1e-05,3.53777]
[1778577942407,46.27,80728.31,0.1,-0.01711,1e-05,3.55639]
[1778577947412,46.26,80728.71,0.1,-0.0171,1e-05,3.5547]
[1778577952417,46.26,80729.88,0.1,-0.01709,1e-05,3.55156]
[1778577957422,46.26,80729.39,0.1,-0.01709,1e-05,3.55159]
[1778577962428,46.26,80724.36,0.1,-0.01714,1e-05,3.5602]
[1778577968433,46.25,80722.37,0.1,-0.01715,1e-05,3.56278]
[1778577973438,46.25,80723.63,0.1,-0.01713,1e-05,3.55941]
[1778577978443,46.25,80724.26,0.1,-0.01712,1e-05,3.55724]
[1778577983448,46.24,80725.16,0.1,-0.0171,1e-05,3.5546]
[1778577988453,46.24,80724.76,0.1,-0.0171,1e-05,3.55459]
[1778577994459,46.24,80724.99,0.1,-0.01709,1e-05,3.55232]
[1778578000460,46.24,80725.1,0.1,-0.01709,1e-05,3.55197]
[1778578005468,46.24,80725.5,0.1,-0.01709,1e-05,3.55109]
[1778578010473,46.24,80729.09,0.1,-0.01705,1e-05,3.54425]
[1778578015478,46.24,80729.32,0.1,-0.01704,1e-05,3.54377]
[1778578020483,46.24,80729.22,0.1,-0.01704,1e-05,3.54391]
[1778578025488,46.24,80730.01,0.1,-0.01704,1e-05,3.54237]
[1778578030493,46.24,80731.85,0.1,-0.01702,1e-05,3.53887]
[1778578031154,46.24,80731.85,0.1,-0.01702,1e-05,3.53887]
[1778578031232,46.24,80731.85,0.1,-0.01702,1e-05,3.53887]
[1778578036499,46.24,80740.25,0.1,-0.01692,1e-05,3.52308]
[1778578041506,46.24,80740.68,0.1,-0.01692,1e-05,3.5224]
[1778578046510,46.25,80732.11,0.1,-0.01702,1e-05,3.54033]
[1778578051515,46.25,80733.04,0.1,-0.01702,1e-05,3.53903]
[1778578056523,46.26,80732.3,0.1,-0.01704,1e-05,3.54258]
[1778578061528,46.26,80733.46,0.1,-0.01704,1e-05,3.54252]
[1778578066533,46.27,80732.61,0.1,-0.01706,1e-05,3.54625]
[1778578072374,46.28,80732.78,0.1,-0.01707,1e-05,3.54845]
[1778578077544,46.28,80731.4,0.1,-0.0171,1e-05,3.55313]
[1778578083040,46.29,80731.96,0.1,-0.01711,1e-05,3.55451]
[1778578088555,46.3,80731.49,0.1,-0.01712,1e-05,3.55741]
[1778578093560,46.3,80731.81,0.1,-0.01713,1e-05,3.5588]
[1778578098565,46.31,80734.69,0.1,-0.01711,1e-05,3.55535]
[1778578103570,46.32,80733.12,0.1,-0.01714,1e-05,3.5603]
[1778578108575,46.32,80734.0,0.1,-0.01714,1e-05,3.56058]
[1778578113580,46.33,80728.04,0.1,-0.01721,1e-05,3.57212]
[1778578118585,46.33,80727.66,0.1,-0.01722,1e-05,3.57469]
[1778578124591,46.34,80728.69,0.1,-0.01722,1e-05,3.57494]
[1778578130597,46.35,80731.27,0.1,-0.01721,1e-05,3.57222]
[1778578135601,46.35,80731.79,0.1,-0.01721,1e-05,3.57308]
[1778578140655,46.36,80731.94,0.1,-0.01722,1e-05,3.57463]
[1778578145659,46.36,80730.73,0.1,-0.01724,1e-05,3.57872]
[1778578150664,46.37,80730.57,0.1,-0.01726,1e-05,3.58079]
[1778578156670,46.37,80730.44,0.1,-0.01727,1e-05,3.58315]
[1778578161676,46.38,80728.96,0.1,-0.0173,1e-05,3.58769]
[1778578166681,46.38,80731.33,0.1,-0.01728,1e-05,3.58489]
[1778578171685,46.39,80731.56,0.1,-0.01728,1e-05,3.58446]
[1778578176690,46.39,80731.5,0.1,-0.01729,1e-05,3.58627]
[1778578181695,46.4,80730.56,0.1,-0.01731,1e-05,3.58975]
[1778578186700,46.4,80731.29,0.1,-0.01731,1e-05,3.59003]
[1778578191704,46.41,80740.56,0.1,-0.01722,1e-05,3.57417]
[1778578196709,46.41,80741.04,0.1,-0.01722,1e-05,3.57505]
[1778578201714,46.42,80744.1,0.1,-0.0172,1e-05,3.57108]
[1778578206719,46.42,80754.06,0.1,-0.0171,1e-05,3.55414]
[1778578211725,46.43,80756.86,0.1,-0.01708,1e-05,3.55085]
[1778578216730,46.44,80756.04,0.1,-0.0171,1e-05,3.55433]
[1778578221736,46.44,80785.77,0.1,-0.0168,1e-05,3.50119]
[1778578226740,46.45,80817.77,0.1,-0.01648,1e-05,3.44522]
[1778578227741,46.46,80837.04,0.1,-0.01628,1e-05,3.41066]
[1778578232746,46.47,80837.15,0.1,-0.01629,1e-05,3.4127]
[1778578237751,46.48,80839.86,0.1,-0.01628,1e-05,3.41084]
[1778578242757,46.49,80852.52,0.1,-0.01617,1e-05,3.39107]
[1778578247762,46.5,80869.46,0.1,-0.01601,1e-05,3.36388]
[1778578250765,46.51,80886.14,0.1,-0.01585,1e-05,3.3361]
[1778578255770,46.52,80876.23,0.1,-0.01598,1e-05,3.35758]
[1778578260778,46.53,80879.92,0.1,-0.01596,1e-05,3.35453]
[1778578262780,46.53,80905.33,0.1,-0.01571,1e-05,3.31057]
[1778578267785,46.55,80897.56,0.1,-0.01581,1e-05,3.32831]
[1778578272790,46.56,80904.31,0.1,-0.01576,1e-05,3.32013]
[1778578277802,46.57,80890.1,0.1,-0.01593,1e-05,3.34929]
[1778578282807,46.58,80886.58,0.1,-0.01598,1e-05,3.35917]
[1778578287812,46.59,80888.92,0.1,-0.01598,1e-05,3.35847]
[1778578292817,46.6,80887.79,0.1,-0.016,1e-05,3.36243]
[1778578293384,46.6,80887.79,0.1,-0.016,1e-05,3.36243]
[1778578293818,46.6,80886.61,0.1,-0.01602,1e-05,3.36526]
[1778578298823,46.61,80886.15,0.1,-0.01604,1e-05,3.36953]
[1778578301826,46.62,80868.42,0.1,-0.01623,1e-05,3.40356]
[1778578306831,46.63,80855.92,0.1,-0.01638,1e-05,3.42936]
[1778578311836,46.64,80856.08,0.1,-0.0164,1e-05,3.43195]
[1778578316839,46.65,80855.96,0.1,-0.01641,1e-05,3.43505]
[1778578321845,46.66,80864.26,0.1,-0.01634,1e-05,3.42282]
[1778578327783,46.67,80871.28,0.1,-0.01629,1e-05,3.41366]
[1778578332861,46.68,80884.02,0.1,-0.01618,1e-05,3.39365]
[1778578338860,46.69,80885.69,0.1,-0.01618,1e-05,3.39447]
[1778578343872,46.7,80893.65,0.1,-0.01612,1e-05,3.38334]
[1778578348877,46.71,80899.91,0.1,-0.01607,1e-05,3.37535]
[1778578349883,46.71,80900.84,0.1,-0.01606,1e-05,3.37434]
[1778578350879,46.71,80901.0,0.1,-0.01607,1e-05,3.37472]
[1778578355884,46.72,80889.26,0.1,-0.0162,1e-05,3.39754]
[1778578358887,46.73,80871.93,0.1,-0.01639,1e-05,3.4308]
[1778578363892,46.74,80881.55,0.1,-0.0163,1e-05,3.4162]
[1778578368897,46.75,80888.23,0.1,-0.01625,1e-05,3.40713]
[1778578373902,46.76,80888.67,0.1,-0.01626,1e-05,3.40938]
[1778578378907,46.77,80890.0,0.1,-0.01627,1e-05,3.41]
[1778578383911,46.77,80886.03,0.1,-0.01632,1e-05,3.42021]
[1778578388916,46.78,80874.67,0.1,-0.01646,1e-05,3.44367]
[1778578393922,46.79,80877.58,0.1,-0.01644,1e-05,3.4411]
[1778578398927,46.8,80877.86,0.1,-0.01646,1e-05,3.44333]
[1778578403932,46.81,80877.48,0.1,-0.01647,1e-05,3.44674]
[1778578408937,46.82,80878.94,0.1,-0.01647,1e-05,3.44677]
[1778578413942,46.82,80884.23,0.1,-0.01643,1e-05,3.43817]
[1778578418947,46.83,80883.55,0.1,-0.01645,1e-05,3.44215]
[1778578423952,46.84,80888.18,0.1,-0.01642,1e-05,3.43645]
[1778578428958,46.85,80890.65,0.1,-0.01641,1e-05,3.43473]
[1778578433963,46.86,80901.95,0.1,-0.01631,1e-05,3.4171]
[1778578438968,46.87,80908.66,0.1,-0.01625,1e-05,3.40786]
[1778578439969,46.87,80932.16,0.1,-0.01602,1e-05,3.36624]
[1778578444974,46.88,80928.37,0.1,-0.01607,1e-05,3.37639]
[1778578447977,46.89,80945.6,0.1,-0.01591,1e-05,3.34763]
[1778578452983,46.9,80956.54,0.1,-0.01582,1e-05,3.33179]
[1778578457988,46.91,80950.83,0.1,-0.0159,1e-05,3.34546]
[1778578462993,46.92,80943.92,0.1,-0.01598,1e-05,3.36123]
[1778578467998,46.93,80940.98,0.1,-0.01603,1e-05,3.3698]
[1778578473004,46.94,80940.18,0.1,-0.01605,1e-05,3.37286]
[1778578478011,46.95,80943.4,0.1,-0.01604,1e-05,3.37034]
[1778578483017,46.96,80940.31,0.1,-0.01609,1e-05,3.3791]
[1778578488022,46.97,80941.04,0.1,-0.0161,1e-05,3.38099]
[1778578494028,46.98,80931.25,0.1,-0.01622,1e-05,3.40228]
[1778578499999,46.99,80931.42,0.1,-0.01624,1e-05,3.40585]
[1778578502038,47.0,80948.37,0.1,-0.01607,1e-05,3.37699]
[1778578507043,47.01,80957.53,0.1,-0.016,1e-05,3.36472]
[1778578512048,47.02,80945.92,0.1,-0.01614,1e-05,3.38944]
[1778578512519,47.02,80945.92,0.1,-0.01614,1e-05,3.38944]
[1778578513049,47.02,80945.88,0.1,-0.01615,1e-05,3.39011]
[1778578518054,47.03,80946.65,0.1,-0.01616,1e-05,3.39181]
[1778578523059,47.04,80942.33,0.1,-0.01622,1e-05,3.40255]
[1778578528063,47.05,80942.04,0.1,-0.01624,1e-05,3.40602]
[1778578533068,47.06,80933.1,0.1,-0.01634,1e-05,3.42334]
[1778578538073,47.07,80926.94,0.1,-0.01641,1e-05,3.43718]
[1778578540892,47.07,80921.62,0.1,-0.01648,1e-05,3.44787]
[1778578546080,47.08,80923.2,0.1,-0.01648,1e-05,3.44807]
[1778578551085,47.09,80926.6,0.1,-0.01646,1e-05,3.4445]
[1778578556090,47.1,80924.55,0.1,-0.01649,1e-05,3.45079]
[1778578562096,47.11,80933.85,0.1,-0.01641,1e-05,3.43705]
[1778578567101,47.12,80931.03,0.1,-0.01646,1e-05,3.44475]
[1778578572106,47.12,80931.02,0.1,-0.01647,1e-05,3.44734]
[1778578577111,47.13,80931.65,0.1,-0.01648,1e-05,3.44873]
[1778578582116,47.14,80932.05,0.1,-0.01649,1e-05,3.45052]
[1778578587120,47.15,80930.96,0.1,-0.01651,1e-05,3.45499]
[1778578592125,47.15,80927.11,0.1,-0.01656,1e-05,3.46276]
[1778578597130,47.16,80933.58,0.1,-0.01651,1e-05,3.45342]
[1778578602135,47.17,80933.41,0.1,-0.01652,1e-05,3.4562]
[1778578607140,47.18,80923.1,0.1,-0.01664,1e-05,3.4773]
[1778578612145,47.19,80926.13,0.1,-0.01663,1e-05,3.4749]
[1778578617150,47.2,80931.2,0.1,-0.01661,1e-05,3.47134]
[1778578622155,47.22,80932.3,0.1,-0.01663,1e-05,3.47533]
[1778578627161,47.24,80932.18,0.1,-0.01666,1e-05,3.4815]
[1778578633167,47.26,80931.89,0.1,-0.01671,1e-05,3.48909]
[1778578639172,47.28,80932.16,0.1,-0.01674,1e-05,3.49556]
[1778578644177,47.3,80928.16,0.1,-0.01682,1e-05,3.5086]
[1778578650183,47.32,80929.84,0.1,-0.01684,1e-05,3.51232]
[1778578656189,47.34,80928.66,0.1,-0.01688,1e-05,3.51956]
[1778578662168,47.36,80931.74,0.1,-0.01688,1e-05,3.52055]
[1778578667200,47.38,80926.45,0.1,-0.01697,1e-05,3.53583]
[1778578672205,47.4,80921.39,0.1,-0.01705,1e-05,3.55047]
[1778578677213,47.41,80917.41,0.1,-0.01713,1e-05,3.56307]
[1778578682218,47.43,80905.1,0.1,-0.01729,1e-05,3.59088]
[1778578687223,47.44,80919.58,0.1,-0.01716,1e-05,3.56908]
[1778578692228,47.46,80920.72,0.1,-0.01718,1e-05,3.57207]
[1778578697233,47.47,80926.91,0.1,-0.01714,1e-05,3.56576]
[1778578702238,47.49,80923.67,0.1,-0.0172,1e-05,3.57682]
[1778578707243,47.5,80920.27,0.1,-0.01727,1e-05,3.58808]
[1778578712248,47.52,80920.84,0.1,-0.01728,1e-05,3.59024]
[1778578717253,47.53,80920.79,0.1,-0.01731,1e-05,3.59522]
[1778578723259,47.55,80921.21,0.1,-0.01734,1e-05,3.60022]
[1778578728264,47.57,80921.19,0.1,-0.01736,1e-05,3.60505]
[1778578733269,47.58,80924.91,0.1,-0.01735,1e-05,3.6029]
[1778578738274,47.59,80923.9,0.1,-0.01739,1e-05,3.60953]
[1778578743279,47.61,80923.99,0.1,-0.01741,1e-05,3.61405]
[1778578748284,47.62,80923.58,0.1,-0.01744,1e-05,3.61945]
[1778578753289,47.64,80925.07,0.1,-0.01745,1e-05,3.6213]
[1778578758296,47.65,80924.07,0.1,-0.01749,1e-05,3.62775]
[1778578763301,47.66,80927.28,0.1,-0.01748,1e-05,3.62632]
[1778578768306,47.68,80929.2,0.1,-0.01749,1e-05,3.62727]
[1778578774312,47.69,80929.51,0.1,-0.01751,1e-05,3.63039]
[1778578779316,47.71,80929.38,0.1,-0.01753,1e-05,3.63511]
[1778578784321,47.72,80928.58,0.1,-0.01757,1e-05,3.64101]
[1778578789326,47.73,80925.95,0.1,-0.01762,1e-05,3.65029]
[1778578794334,47.75,80924.69,0.1,-0.01766,1e-05,3.65691]
[1778578795335,47.75,80943.54,0.1,-0.01746,1e-05,3.62262]
[1778578800340,47.76,80951.8,0.1,-0.0174,1e-05,3.6119]
[1778578805345,47.78,80951.12,0.1,-0.01743,1e-05,3.61774]
[1778578810350,47.79,80951.2,0.1,-0.01745,1e-05,3.62212]
[1778578815355,47.81,80954.43,0.1,-0.01744,1e-05,3.62064]
[1778578821279,47.82,80957.54,0.1,-0.01744,1e-05,3.62032]
[1778578826367,47.84,80957.76,0.1,-0.01746,1e-05,3.62438]
[1778578831372,47.85,80957.33,0.1,-0.01749,1e-05,3.62794]
[1778578836384,47.86,80954.76,0.1,-0.01754,1e-05,3.63712]
[1778578841390,47.88,80957.79,0.1,-0.01753,1e-05,3.63583]
[1778578846395,47.89,80957.95,0.1,-0.01755,1e-05,3.63989]
[1778578851399,47.9,80954.42,0.1,-0.01762,1e-05,3.65072]
[1778578856404,47.91,80957.18,0.1,-0.01761,1e-05,3.64981]
[1778578861409,47.93,80958.02,0.1,-0.01762,1e-05,3.65246]
[1778578866413,47.94,80959.06,0.1,-0.01764,1e-05,3.65472]
[1778578871418,47.95,80965.79,0.1,-0.01759,1e-05,3.64636]
[1778578876423,47.97,80960.49,0.1,-0.01767,1e-05,3.66039]
[1778578881428,47.98,80958.88,0.1,-0.01771,1e-05,3.66748]
[1778578886434,47.99,80957.73,0.1,-0.01774,1e-05,3.67363]
[1778578891439,48.0,80955.06,0.1,-0.01779,1e-05,3.68088]
[1778578896444,48.01,80954.09,0.1,-0.01782,1e-05,3.6866]
[1778578901449,48.03,80953.36,0.1,-0.01785,1e-05,3.69183]
[1778578906456,48.04,80935.72,0.1,-0.01806,1e-05,3.72871]
[1778578911461,48.05,80929.21,0.1,-0.01816,1e-05,3.74442]
[1778578916466,48.06,80933.48,0.1,-0.01813,1e-05,3.73973]
[1778578921471,48.07,80934.37,0.1,-0.01814,1e-05,3.74145]
[1778578926476,48.08,80940.47,0.1,-0.01809,1e-05,3.73336]
[1778578931483,48.09,80951.07,0.1,-0.01799,1e-05,3.71689]
[1778578936488,48.1,80934.76,0.1,-0.01819,1e-05,3.75118]
[1778578941492,48.11,80938.87,0.1,-0.01817,1e-05,3.7467]
[1778578946497,48.12,80938.04,0.1,-0.01819,1e-05,3.75158]
[1778578951502,48.13,80940.87,0.1,-0.01817,1e-05,3.74777]
[1778578956507,48.14,80941.86,0.1,-0.01818,1e-05,3.7492]
[1778578961512,48.15,80939.85,0.1,-0.01822,1e-05,3.75629]
[1778578966517,48.16,80940.68,0.1,-0.01823,1e-05,3.75793]
[1778578971522,48.17,80940.53,0.1,-0.01825,1e-05,3.76141]
[1778578977528,48.18,80937.78,0.1,-0.0183,1e-05,3.77041]
[1778578982532,48.19,80931.41,0.1,-0.01839,1e-05,3.78563]
[1778578987537,48.2,80930.75,0.1,-0.01842,1e-05,3.78983]
[1778578993541,48.21,80928.74,0.1,-0.01846,1e-05,3.79714]
[1778578998546,48.22,80933.48,0.1,-0.01842,1e-05,3.79101]
[1778579003552,48.22,80938.23,0.1,-0.01839,1e-05,3.78491]
[1778579008559,48.23,80947.62,0.1,-0.0183,1e-05,3.77014]
[1778579013564,48.24,80947.59,0.1,-0.01831,1e-05,3.7715]
[1778579018569,48.25,80947.68,0.1,-0.01833,1e-05,3.77441]
[1778579023574,48.26,80941.48,0.1,-0.01841,1e-05,3.78918]
[1778579028579,48.27,80945.32,0.1,-0.01838,1e-05,3.78479]
[1778579033584,48.28,80944.16,0.1,-0.01841,1e-05,3.78991]
[1778579038588,48.29,80943.3,0.1,-0.01844,1e-05,3.79442]
[1778579043593,48.3,80943.25,0.1,-0.01846,1e-05,3.79735]
[1778579048598,48.3,80942.63,0.1,-0.01848,1e-05,3.80133]
[1778579053603,48.31,80949.2,0.1,-0.01842,1e-05,3.79161]
[1778579058607,48.32,80950.14,0.1,-0.01843,1e-05,3.79269]
[1778579063612,48.33,80952.43,0.1,-0.01842,1e-05,3.7912]
[1778579068617,48.34,80945.53,0.1,-0.01851,1e-05,3.8071]
[1778579074478,48.35,80944.3,0.1,-0.01854,1e-05,3.81092]
[1778579079628,48.36,80943.91,0.1,-0.01856,1e-05,3.81433]
[1778579085634,48.36,80937.01,0.1,-0.01865,1e-05,3.8306]
[1778579090639,48.37,80936.76,0.1,-0.01867,1e-05,3.83359]
[1778579098647,48.38,80937.11,0.1,-0.01869,1e-05,3.83687]
[1778579103653,48.39,80930.0,0.1,-0.01878,1e-05,3.8529]
[1778579108657,48.4,80938.69,0.1,-0.0187,1e-05,3.83858]
[1778579113662,48.41,80946.04,0.1,-0.01863,1e-05,3.82697]
[1778579118667,48.41,80949.96,0.1,-0.0186,1e-05,3.82202]
[1778579123672,48.42,80949.86,0.1,-0.01861,1e-05,3.82477]
[1778579128677,48.43,80949.57,0.1,-0.01863,1e-05,3.82783]
[1778579133682,48.44,80943.22,0.1,-0.01871,1e-05,3.84069]
[1778579138687,48.44,80948.57,0.1,-0.01866,1e-05,3.83288]
[1778579143692,48.45,80952.55,0.1,-0.01863,1e-05,3.82774]
[1778579148697,48.46,80952.83,0.1,-0.01864,1e-05,3.82969]
[1778579153702,48.47,80952.21,0.1,-0.01866,1e-05,3.83334]
[1778579159708,48.47,80949.47,0.1,-0.01871,1e-05,3.84145]
[1778579165684,48.48,80949.1,0.1,-0.01873,1e-05,3.84497]
[1778579170719,48.49,80945.74,0.1,-0.01878,1e-05,3.85369]
[1778579173722,48.49,80928.72,0.1,-0.01898,1e-05,3.88773]
[1778579178727,48.5,80927.26,0.1,-0.01901,1e-05,3.89249]
[1778579183732,48.5,80920.13,0.1,-0.0191,1e-05,3.90815]
[1778579188737,48.51,80918.44,0.1,-0.01913,1e-05,3.91318]
[1778579193742,48.51,80916.91,0.1,-0.01915,1e-05,3.91608]
[1778579198747,48.52,80914.88,0.1,-0.01918,1e-05,3.92174]
[1778579203752,48.52,80903.18,0.1,-0.01933,1e-05,3.94605]
[1778579208757,48.53,80903.34,0.1,-0.01933,1e-05,3.94718]
[1778579213762,48.53,80903.56,0.1,-0.01934,1e-05,3.94819]
[1778579218767,48.54,80903.75,0.1,-0.01935,1e-05,3.94926]
[1778579223772,48.54,80899.71,0.1,-0.0194,1e-05,3.95853]
[1778579228777,48.54,80894.27,0.1,-0.01947,1e-05,3.97055]
[1778579233782,48.55,80882.0,0.1,-0.01962,1e-05,3.99584]
[1778579238787,48.55,80859.61,0.1,-0.01989,1e-05,4.04111]
[1778579243792,48.55,80860.38,0.1,-0.01988,1e-05,4.0402]
[1778579248797,48.55,80860.74,0.1,-0.01988,1e-05,4.04011]
[1778579253802,48.56,80870.32,0.1,-0.01977,1e-05,4.02005]
[1778579258805,48.56,80874.05,0.1,-0.01973,1e-05,4.0135]
[1778579263810,48.56,80874.58,0.1,-0.01973,1e-05,4.01331]
[1778579268815,48.56,80871.24,0.1,-0.01977,1e-05,4.02074]
[1778579273820,48.57,80872.4,0.1,-0.01976,1e-05,4.01925]
[1778579278824,48.57,80870.5,0.1,-0.01979,1e-05,4.0238]
[1778579283829,48.57,80866.95,0.1,-0.01983,1e-05,4.03159]
[1778579288834,48.57,80863.84,0.1,-0.01987,1e-05,4.03845]
[1778579293839,48.57,80860.35,0.1,-0.01992,1e-05,4.04599]
[1778579298844,48.58,80872.33,0.1,-0.01978,1e-05,4.02289]
[1778579303849,48.58,80872.79,0.1,-0.01978,1e-05,4.02275]
[1778579308853,48.58,80873.01,0.1,-0.01978,1e-05,4.02309]
[1778579313858,48.58,80874.78,0.1,-0.01976,1e-05,4.01853]
[1778579318863,48.59,80888.71,0.1,-0.0196,1e-05,3.992]
[1778579323868,48.59,80890.64,0.1,-0.01958,1e-05,3.98925]
[1778579328874,48.59,80893.99,0.1,-0.01955,1e-05,3.98375]
[1778579334880,48.6,80898.04,0.1,-0.01951,1e-05,3.97715]
[1778579339885,48.6,80898.46,0.1,-0.01951,1e-05,3.97747]
[1778579344890,48.6,80898.3,0.1,-0.01952,1e-05,3.97894]
[1778579349895,48.61,80893.35,0.1,-0.01959,1e-05,3.98977]
[1778579354900,48.61,80893.66,0.1,-0.01959,1e-05,3.9902]
[1778579359905,48.61,80894.13,0.1,-0.01959,1e-05,3.99032]
[1778579364910,48.62,80893.87,0.1,-0.0196,1e-05,3.99185]
[1778579369915,48.62,80895.21,0.1,-0.01959,1e-05,3.99024]
[1778579374920,48.62,80899.22,0.1,-0.01954,1e-05,3.98162]
[1778579379925,48.62,80906.36,0.1,-0.01946,1e-05,3.96881]
[1778579384930,48.63,80907.99,0.1,-0.01945,1e-05,3.96685]
[1778579389934,48.63,80912.53,0.1,-0.01941,1e-05,3.95923]
[1778579395940,48.64,80912.03,0.1,-0.01942,1e-05,3.96174]
[1778579400945,48.64,80913.14,0.1,-0.01942,1e-05,3.96082]
[1778579405951,48.64,80905.89,0.1,-0.01951,1e-05,3.97622]
[1778579410955,48.65,80904.95,0.1,-0.01952,1e-05,3.97919]
[1778579415960,48.65,80904.76,0.1,-0.01953,1e-05,3.98066]
[1778579421966,48.65,80903.86,0.1,-0.01955,1e-05,3.98374]
[1778579427516,48.66,80905.65,0.1,-0.01954,1e-05,3.9813]
[1778579432977,48.66,80895.97,0.1,-0.01965,1e-05,3.99977]
[1778579437982,48.66,80890.08,0.1,-0.01972,1e-05,4.01227]
[1778579442988,48.67,80889.09,0.1,-0.01974,1e-05,4.01504]
[1778579447993,48.67,80888.88,0.1,-0.01974,1e-05,4.01623]
[1778579453699,48.67,80888.29,0.1,-0.01976,1e-05,4.01817]
[1778579459005,48.67,80887.7,0.1,-0.01977,1e-05,4.02023]
[1778579464014,48.68,80888.22,0.1,-0.01977,1e-05,4.01995]
[1778579469019,48.68,80892.03,0.1,-0.01973,1e-05,4.01319]
[1778579474024,48.68,80892.55,0.1,-0.01972,1e-05,4.013]
[1778579479029,48.68,80885.04,0.1,-0.01982,1e-05,4.02859]
[1778579484034,48.68,80884.06,0.1,-0.01983,1e-05,4.03119]
[1778579490040,48.69,80882.97,0.1,-0.01985,1e-05,4.03412]
[1778579496048,48.69,80882.8,0.1,-0.01985,1e-05,4.03337]
[1778579502035,48.69,80882.93,0.1,-0.01985,1e-05,4.03386]
[1778579507060,48.69,80882.71,0.1,-0.01986,1e-05,4.03491]
[1778579512065,48.69,80883.95,0.1,-0.01985,1e-05,4.03308]
[1778579517070,48.7,80883.61,0.1,-0.01985,1e-05,4.03437]
[1778579522075,48.7,80876.82,0.1,-0.01994,1e-05,4.04843]
[1778579527080,48.7,80875.29,0.1,-0.01996,1e-05,4.05193]
[1778579532085,48.7,80871.22,0.1,-0.02001,1e-05,4.06092]
[1778579537090,48.7,80871.68,0.1,-0.02001,1e-05,4.06101]
[1778579542095,48.71,80873.1,0.1,-0.02,1e-05,4.05917]
[1778579547817,48.71,80872.84,0.1,-0.02001,1e-05,4.06087]
[1778579554107,48.71,80875.16,0.1,-0.01998,1e-05,4.05528]
[1778579560441,48.72,80874.54,0.1,-0.01999,1e-05,4.05701]
[1778579565475,48.72,80871.97,0.1,-0.02002,1e-05,4.06252]
[1778579571124,48.72,80872.04,0.1,-0.02002,1e-05,4.0628]
[1778579576129,48.72,80873.85,0.1,-0.02,1e-05,4.05961]
[1778579581134,48.72,80871.59,0.1,-0.02003,1e-05,4.06445]
[1778579586139,48.72,80867.1,0.1,-0.02009,1e-05,4.07367]
[1778579592145,48.72,80866.21,0.1,-0.0201,1e-05,4.07575]
[1778579597150,48.72,80865.38,0.1,-0.02011,1e-05,4.07765]
[1778579602155,48.72,80865.65,0.1,-0.02011,1e-05,4.07734]
[1778579607160,48.72,80866.76,0.1,-0.0201,1e-05,4.07535]
[1778579612165,48.72,80868.16,0.1,-0.02007,1e-05,4.071]
[1778579617170,48.73,80869.38,0.1,-0.02006,1e-05,4.06885]
[1778579623176,48.73,80868.05,0.1,-0.02008,1e-05,4.07186]
[1778579628181,48.73,80859.95,0.1,-0.02018,1e-05,4.08821]
[1778579633186,48.73,80858.26,0.1,-0.0202,1e-05,4.09173]
[1778579638191,48.73,80855.94,0.1,-0.02023,1e-05,4.09646]
[1778579643196,48.73,80843.62,0.1,-0.02037,1e-05,4.12117]
[1778579643933,48.73,80843.62,0.1,-0.02037,1e-05,4.12117]
[1778579644197,48.73,80842.52,0.1,-0.02039,1e-05,4.12335]
[1778579649202,48.73,80829.64,0.1,-0.02054,1e-05,4.14902]
[1778579654205,48.72,80831.02,0.1,-0.02052,1e-05,4.14585]
[1778579659209,48.72,80834.18,0.1,-0.02048,1e-05,4.13911]
[1778579665212,48.72,80826.85,0.1,-0.02057,1e-05,4.15354]
[1778579670217,48.72,80830.75,0.1,-0.02052,1e-05,4.14525]
[1778579675222,48.72,80833.16,0.1,-0.02048,1e-05,4.13819]
[1778579676462,48.72,80833.32,0.1,-0.02048,1e-05,4.13781]
[1778579677224,48.72,80833.34,0.1,-0.02048,1e-05,4.13771]
[1778579677233,48.72,80833.34,0.1,-0.02048,1e-05,4.13771]
[1778579678225,48.72,80833.58,0.1,-0.02047,1e-05,4.13717]
[1778579683230,48.72,80834.19,0.1,-0.02046,1e-05,4.13564]
[1778579688235,48.72,80833.72,0.1,-0.02047,1e-05,4.13633]
[1778579693240,48.72,80831.44,0.1,-0.02049,1e-05,4.14063]
[1778579698245,48.72,80831.65,0.1,-0.02049,1e-05,4.13989]
[1778579703250,48.72,80830.79,0.1,-0.0205,1e-05,4.14132]
[1778579708255,48.71,80829.7,0.1,-0.02051,1e-05,4.1432]
[1778579712259,48.71,80813.94,0.1,-0.0207,1e-05,4.17475]
[1778579717264,48.71,80813.67,0.1,-0.0207,1e-05,4.17468]
[1778579727274,48.71,80815.37,0.1,-0.02067,1e-05,4.17008]
[1778579732279,48.71,80813.74,0.1,-0.02068,1e-05,4.17095]
[1778579737284,48.71,80813.46,0.1,-0.02068,1e-05,4.17095]
[1778579742289,48.7,80816.83,0.1,-0.02063,1e-05,4.16352]
[1778579747294,48.7,80822.75,0.1,-0.02056,1e-05,4.15107]
[1778579750297,48.7,80840.09,0.1,-0.02035,1e-05,4.11594]
[1778579755302,48.7,80834.37,0.1,-0.02042,1e-05,4.12733]
[1778579760307,48.7,80833.0,0.1,-0.02043,1e-05,4.1299]
[1778579765311,48.7,80826.65,0.1,-0.02051,1e-05,4.1424]
[1778579771317,48.7,80828.27,0.1,-0.02049,1e-05,4.13878]
[1778579776322,48.7,80822.7,0.1,-0.02055,1e-05,4.14968]
[1778579781327,48.7,80828.79,0.1,-0.02048,1e-05,4.13698]
[1778579786332,48.7,80832.59,0.1,-0.02043,1e-05,4.12909]
[1778579791337,48.7,80831.2,0.1,-0.02043,1e-05,4.12983]
[1778579796342,48.7,80833.94,0.1,-0.0204,1e-05,4.12411]
[1778579802145,48.69,80832.51,0.1,-0.02042,1e-05,4.12677]
[1778579807352,48.69,80831.69,0.1,-0.02043,1e-05,4.12822]
[1778579812357,48.69,80831.8,0.1,-0.02042,1e-05,4.12779]
[1778579818363,48.69,80831.8,0.1,-0.02042,1e-05,4.12757]
[1778579823368,48.69,80828.65,0.1,-0.02046,1e-05,4.1337]
[1778579828373,48.69,80828.91,0.1,-0.02045,1e-05,4.13294]
[1778579833381,48.69,80828.47,0.1,-0.02046,1e-05,4.13358]
[1778579838388,48.69,80822.96,0.1,-0.02052,1e-05,4.14443]
[1778579843393,48.69,80819.01,0.1,-0.02057,1e-05,4.15204]
[1778579848398,48.69,80819.22,0.1,-0.02056,1e-05,4.15121]
[1778579853403,48.69,80817.86,0.1,-0.02057,1e-05,4.15169]
[1778579858407,48.69,80819.55,0.1,-0.02055,1e-05,4.14789]
[1778579863412,48.68,80819.88,0.1,-0.02054,1e-05,4.14687]
[1778579868417,48.68,80819.24,0.1,-0.02055,1e-05,4.1478]
[1778579873422,48.68,80820.05,0.1,-0.02053,1e-05,4.1458]
[1778579878427,48.68,80819.88,0.1,-0.02053,1e-05,4.14579]
[1778579883432,48.68,80820.21,0.1,-0.02053,1e-05,4.14479]
[1778579888437,48.68,80818.06,0.1,-0.02055,1e-05,4.1488]
[1778579893443,48.68,80828.03,0.1,-0.02043,1e-05,4.12835]
[1778579898448,48.68,80834.38,0.1,-0.02035,1e-05,4.11543]
[1778579903453,48.68,80839.99,0.1,-0.02028,1e-05,4.10413]
[1778579908458,48.68,80834.66,0.1,-0.02035,1e-05,4.11481]
[1778579913463,48.68,80835.76,0.1,-0.02033,1e-05,4.11069]
[1778579918468,48.68,80835.19,0.1,-0.02033,1e-05,4.11179]
[1778579924474,48.68,80836.01,0.1,-0.02032,1e-05,4.11008]
[1778579929479,48.68,80827.8,0.1,-0.02042,1e-05,4.1265]
[1778579934484,48.68,80828.84,0.1,-0.02041,1e-05,4.12423]
[1778579939489,48.68,80830.95,0.1,-0.02038,1e-05,4.11983]
[1778579944494,48.68,80833.61,0.1,-0.02035,1e-05,4.11437]
[1778579950638,48.68,80833.13,0.1,-0.02035,1e-05,4.11524]
[1778579956506,48.68,80833.55,0.1,-0.02035,1e-05,4.11431]
[1778579961511,48.68,80833.81,0.1,-0.02034,1e-05,4.11373]
[1778579966516,48.67,80834.79,0.1,-0.02033,1e-05,4.11168]
[1778579971521,48.67,80834.73,0.1,-0.02032,1e-05,4.10991]
[1778579976526,48.67,80834.84,0.1,-0.02032,1e-05,4.10966]
[1778579981531,48.67,80841.15,0.1,-0.02025,1e-05,4.09696]
[1778579987442,48.68,80845.32,0.1,-0.0202,1e-05,4.08876]
[1778579992542,48.68,80842.25,0.1,-0.02023,1e-05,4.09503]
[1778579998525,48.68,80843.71,0.1,-0.02022,1e-05,4.09223]
[1778580003566,48.68,80838.98,0.1,-0.02028,1e-05,4.10176]
[1778580008602,48.68,80837.92,0.1,-0.02029,1e-05,4.10392]
[1778580013633,48.68,80840.44,0.1,-0.02026,1e-05,4.09892]
[1778580018637,48.68,80817.8,0.1,-0.02053,1e-05,4.14451]
[1778580023642,48.67,80811.44,0.1,-0.02061,1e-05,4.15706]
[1778580028647,48.67,80809.42,0.1,-0.02063,1e-05,4.16069]
[1778580033652,48.67,80810.5,0.1,-0.0206,1e-05,4.15617]
[1778580039658,48.67,80810.68,0.1,-0.0206,1e-05,4.1553]
[1778580044663,48.67,80810.83,0.1,-0.02059,1e-05,4.15458]
[1778580050669,48.67,80810.76,0.1,-0.02059,1e-05,4.15422]
[1778580055674,48.67,80821.06,0.1,-0.02047,1e-05,4.13308]
[1778580060679,48.67,80830.15,0.1,-0.02035,1e-05,4.11465]
[1778580065684,48.67,80824.3,0.1,-0.02042,1e-05,4.12628]
[1778580071690,48.67,80826.25,0.1,-0.0204,1e-05,4.12215]
[1778580076695,48.67,80828.09,0.1,-0.02038,1e-05,4.11835]
[1778580081700,48.67,80828.04,0.1,-0.02038,1e-05,4.11833]
[1778580086705,48.67,80830.02,0.1,-0.02035,1e-05,4.11424]
[1778580091710,48.67,80830.41,0.1,-0.02034,1e-05,4.11155]
[1778580096715,48.66,80824.98,0.1,-0.0204,1e-05,4.12237]
[1778580101720,48.66,80824.91,0.1,-0.0204,1e-05,4.12238]
[1778580106725,48.66,80823.85,0.1,-0.02042,1e-05,4.12436]
[1778580111730,48.66,80823.59,0.1,-0.02042,1e-05,4.12473]
[1778580117737,48.66,80823.87,0.1,-0.02041,1e-05,4.12397]
[1778580122742,48.66,80825.49,0.1,-0.02039,1e-05,4.12056]
[1778580127747,48.66,80844.04,0.1,-0.02017,1e-05,4.08325]
[1778580132752,48.66,80840.4,0.1,-0.02021,1e-05,4.09072]
[1778580137757,48.66,80841.17,0.1,-0.02021,1e-05,4.08932]
[1778580142762,48.66,80838.53,0.1,-0.02022,1e-05,4.09232]
[1778580147767,48.66,80822.54,0.1,-0.02042,1e-05,4.12445]
[1778580152770,48.66,80823.28,0.1,-0.0204,1e-05,4.1209]
[1778580157775,48.66,80825.15,0.1,-0.02037,1e-05,4.11704]
[1778580157930,48.66,80825.15,0.1,-0.02037,1e-05,4.11704]
[1778580158776,48.66,80825.18,0.1,-0.02037,1e-05,4.11696]
[1778580159099,48.66,80825.18,0.1,-0.02037,1e-05,4.11696]
[1778580159777,48.66,80824.87,0.1,-0.02038,1e-05,4.11756]
[1778580165783,48.66,80826.33,0.1,-0.02036,1e-05,4.11452]
[1778580170788,48.65,80815.88,0.1,-0.02049,1e-05,4.13548]
[1778580176784,48.65,80814.08,0.1,-0.02051,1e-05,4.13881]
[1778580181800,48.65,80812.33,0.1,-0.02052,1e-05,4.14204]
[1778580186812,48.65,80811.49,0.1,-0.02053,1e-05,4.14345]
[1778580191817,48.65,80809.57,0.1,-0.02055,1e-05,4.147]
[1778580196823,48.65,80786.83,0.1,-0.02083,1e-05,4.19286]
[1778580201828,48.65,80781.71,0.1,-0.02089,1e-05,4.20256]
[1778580206833,48.65,80785.02,0.1,-0.02084,1e-05,4.19495]
[1778580211839,48.64,80791.46,0.1,-0.02075,1e-05,4.17928]
[1778580216844,48.64,80793.11,0.1,-0.02073,1e-05,4.17531]
[1778580221849,48.64,80794.17,0.1,-0.02071,1e-05,4.17256]
[1778580226853,48.64,80794.66,0.1,-0.0207,1e-05,4.17101]
[1778580231858,48.64,80795.23,0.1,-0.02069,1e-05,4.1693]
[1778580236863,48.64,80795.22,0.1,-0.02069,1e-05,4.16879]
[1778580241868,48.63,80793.55,0.1,-0.02071,1e-05,4.17164]
[1778580246873,48.63,80793.45,0.1,-0.0207,1e-05,4.17131]
[1778580251877,48.63,80793.53,0.1,-0.0207,1e-05,4.1706]
[1778580256882,48.63,80793.75,0.1,-0.02069,1e-05,4.16961]
[1778580261887,48.63,80793.5,0.1,-0.02069,1e-05,4.16959]
[1778580266892,48.63,80793.03,0.1,-0.0207,1e-05,4.17]
[1778580271897,48.62,80787.56,0.1,-0.02075,1e-05,4.1787]
[1778580276902,48.62,80787.26,0.1,-0.02075,1e-05,4.17871]
[1778580281907,48.62,80786.18,0.1,-0.02076,1e-05,4.1803]
[1778580286912,48.62,80784.41,0.1,-0.02078,1e-05,4.18327]
[1778580291917,48.62,80784.06,0.1,-0.02078,1e-05,4.18333]
[1778580297627,48.61,80783.94,0.1,-0.02078,1e-05,4.18281]
[1778580302928,48.61,80783.31,0.1,-0.02078,1e-05,4.18345]
[1778580307933,48.61,80790.01,0.1,-0.02069,1e-05,4.16913]
[1778580312938,48.61,80790.9,0.1,-0.02068,1e-05,4.16682]
[1778580317943,48.61,80793.51,0.1,-0.02065,1e-05,4.16101]
[1778580322948,48.6,80800.23,0.1,-0.02054,1e-05,4.14395]
[1778580327953,48.59,80791.16,0.1,-0.02063,1e-05,4.15896]
[1778580333958,48.59,80789.46,0.1,-0.02064,1e-05,4.16005]
[1778580338963,48.59,80787.78,0.1,-0.02066,1e-05,4.16299]
[1778580343968,48.58,80794.74,0.1,-0.02057,1e-05,4.14717]
[1778580348974,48.57,80806.55,0.1,-0.0204,1e-05,4.12003]
[1778580353979,48.56,80806.22,0.1,-0.02039,1e-05,4.11753]
[1778580358984,48.55,80807.0,0.1,-0.02036,1e-05,4.11285]
[1778580363989,48.54,80805.98,0.1,-0.02036,1e-05,4.11182]
[1778580368994,48.54,80806.23,0.1,-0.02034,1e-05,4.10825]
[1778580373998,48.53,80813.4,0.1,-0.02023,1e-05,4.0908]
[1778580379003,48.52,80813.28,0.1,-0.02022,1e-05,4.08818]
[1778580384009,48.51,80805.45,0.1,-0.02029,1e-05,4.10101]
[1778580389014,48.5,80806.29,0.1,-0.02027,1e-05,4.09637]
[1778580394018,48.49,80807.91,0.1,-0.02022,1e-05,4.08836]
[1778580399023,48.49,80808.42,0.1,-0.0202,1e-05,4.08452]
[1778580404028,48.48,80807.72,0.1,-0.0202,1e-05,4.08436]
[1778580410033,48.48,80807.02,0.1,-0.02021,1e-05,4.08609]
[1778580415456,48.48,80806.9,0.1,-0.02021,1e-05,4.08658]
[1778580420944,48.48,80811.22,0.1,-0.02016,1e-05,4.07822]
[1778580426048,48.48,80817.21,0.1,-0.02009,1e-05,4.06656]
[1778580432054,48.49,80826.26,0.1,-0.01999,1e-05,4.04898]
[1778580437059,48.49,80822.16,0.1,-0.02004,1e-05,4.05772]
[1778580442064,48.49,80822.83,0.1,-0.02003,1e-05,4.05687]
[1778580447070,48.49,80824.29,0.1,-0.02002,1e-05,4.05446]
[1778580452075,48.49,80825.11,0.1,-0.02,1e-05,4.0515]
[1778580457080,48.49,80829.43,0.1,-0.01996,1e-05,4.04352]
[1778580462085,48.5,80829.4,0.1,-0.01996,1e-05,4.0442]
[1778580468826,48.5,80831.79,0.1,-0.01994,1e-05,4.04032]
[1778580474097,48.5,80832.22,0.1,-0.01993,1e-05,4.0401]
[1778580479110,48.5,80837.3,0.1,-0.01988,1e-05,4.03072]
[1778580484115,48.5,80836.82,0.1,-0.01989,1e-05,4.03238]
[1778580490121,48.51,80837.59,0.1,-0.01988,1e-05,4.03169]
[1778580497022,48.51,80836.38,0.1,-0.0199,1e-05,4.03506]
[1778580502057,48.51,80836.59,0.1,-0.01991,1e-05,4.03534]
[1778580507138,48.51,80836.61,0.1,-0.01991,1e-05,4.03595]
[1778580513135,48.52,80829.11,0.1,-0.01999,1e-05,4.04978]
[1778580519150,48.52,80824.22,0.1,-0.02006,1e-05,4.06013]
[1778580524155,48.52,80823.89,0.1,-0.02006,1e-05,4.06124]
[1778580529160,48.52,80827.0,0.1,-0.02003,1e-05,4.0555]
[1778580534165,48.52,80830.83,0.1,-0.01999,1e-05,4.04839]
[1778580539170,48.52,80832.92,0.1,-0.01996,1e-05,4.04478]
[1778580544175,48.53,80835.75,0.1,-0.01993,1e-05,4.03975]
[1778580549180,48.53,80835.62,0.1,-0.01994,1e-05,4.04064]
[1778580554185,48.53,80837.94,0.1,-0.01992,1e-05,4.03664]
[1778580559189,48.53,80840.87,0.1,-0.01988,1e-05,4.03149]
[1778580563030,48.53,80829.01,0.1,-0.02003,1e-05,4.05549]
[1778580563113,48.53,80829.01,0.1,-0.02003,1e-05,4.05558]
[1778580568198,48.53,80828.7,0.1,-0.02003,1e-05,4.0567]
[1778580573203,48.53,80827.64,0.1,-0.02004,1e-05,4.05743]
[1778580578209,48.54,80827.01,0.1,-0.02005,1e-05,4.05916]
[1778580583214,48.54,80821.7,0.1,-0.02012,1e-05,4.07019]
[1778580583484,48.54,80821.7,0.1,-0.02012,1e-05,4.07019]
[1778580584215,48.54,80821.5,0.1,-0.02012,1e-05,4.07066]
[1778580584241,48.54,80821.5,0.1,-0.02012,1e-05,4.07066]
[1778580585216,48.54,80822.19,0.1,-0.02011,1e-05,4.06935]
[1778580590221,48.54,80826.44,0.1,-0.02006,1e-05,4.06126]
[1778580595226,48.54,80828.11,0.1,-0.02005,1e-05,4.05836]
[1778580600231,48.54,80828.93,0.1,-0.02004,1e-05,4.05718]
[1778580603073,48.54,80828.49,0.1,-0.02005,1e-05,4.05826]
[1778580603132,48.54,80828.49,0.1,-0.02005,1e-05,4.05835]
[1778580604606,48.54,80829.46,0.1,-0.02004,1e-05,4.0565]
[1778580605235,48.54,80831.31,0.1,-0.02001,1e-05,4.05291]
[1778580610240,48.54,80834.55,0.1,-0.01998,1e-05,4.04697]
[1778580615245,48.55,80835.57,0.1,-0.01997,1e-05,4.0455]
[1778580615904,48.55,80835.57,0.1,-0.01997,1e-05,4.0455]
[1778580616005,48.55,80835.57,0.1,-0.01997,1e-05,4.04563]
[1778580621251,48.55,80840.89,0.1,-0.01991,1e-05,4.0357]
[1778580626931,48.55,80840.58,0.1,-0.01992,1e-05,4.03695]
[1778580633263,48.55,80840.4,0.1,-0.01992,1e-05,4.03638]
[1778580638269,48.55,80842.94,0.1,-0.01989,1e-05,4.03196]
[1778580643274,48.56,80843.05,0.1,-0.01989,1e-05,4.03245]
[1778580648279,48.56,80837.76,0.1,-0.01996,1e-05,4.04363]
[1778580653283,48.56,80830.35,0.1,-0.02005,1e-05,4.05894]
[1778580653562,48.56,80830.35,0.1,-0.02005,1e-05,4.05894]
[1778580654073,48.56,80830.35,0.1,-0.02005,1e-05,4.05894]
[1778580659289,48.56,80831.33,0.1,-0.02004,1e-05,4.05752]
[1778580665294,48.56,80831.35,0.1,-0.02005,1e-05,4.05803]
[1778580668685,48.56,80831.34,0.1,-0.02005,1e-05,4.05832]
[1778580669199,48.56,80831.34,0.1,-0.02005,1e-05,4.05832]
[1778580676279,48.57,80838.43,0.1,-0.01997,1e-05,4.04499]
[1778580682313,48.57,80840.22,0.1,-0.01995,1e-05,4.04212]
[1778580687318,48.57,80840.21,0.1,-0.01995,1e-05,4.04273]
[1778580692323,48.57,80840.46,0.1,-0.01995,1e-05,4.04099]
[1778580697328,48.57,80838.72,0.1,-0.01997,1e-05,4.04503]
[1778580702333,48.58,80831.33,0.1,-0.02006,1e-05,4.06024]
[1778580707338,48.58,80829.01,0.1,-0.02009,1e-05,4.06528]
[1778580712345,48.58,80829.54,0.1,-0.02009,1e-05,4.0646]
[1778580717350,48.58,80829.56,0.1,-0.02009,1e-05,4.06493]
[1778580722355,48.58,80828.71,0.1,-0.0201,1e-05,4.06701]
[1778580728361,48.58,80828.51,0.1,-0.02011,1e-05,4.06784]
[1778580734367,48.58,80817.58,0.1,-0.02024,1e-05,4.09015]
[1778580740374,48.58,80816.38,0.1,-0.02025,1e-05,4.09274]
[1778580745766,48.58,80816.43,0.1,-0.02025,1e-05,4.09279]
[1778580751385,48.58,80814.39,0.1,-0.02027,1e-05,4.09523]
[1778580756390,48.58,80815.36,0.1,-0.02026,1e-05,4.09341]
[1778580761396,48.58,80817.93,0.1,-0.02023,1e-05,4.0884]
[1778580766401,48.58,80818.43,0.1,-0.02023,1e-05,4.08759]
[1778580768933,48.59,80818.29,0.1,-0.02023,1e-05,4.08792]
[1778580769190,48.59,80818.29,0.1,-0.02023,1e-05,4.08792]
[1778580776411,48.59,80813.25,0.1,-0.02029,1e-05,4.09832]
[1778580782417,48.59,80813.46,0.1,-0.02029,1e-05,4.09801]
[1778580787422,48.59,80815.54,0.1,-0.02026,1e-05,4.09394]
[1778580792427,48.59,80814.75,0.1,-0.02027,1e-05,4.09565]
[1778580798433,48.59,80814.76,0.1,-0.02027,1e-05,4.09576]
[1778580803438,48.59,80812.84,0.1,-0.0203,1e-05,4.09975]
[1778580808443,48.59,80807.38,0.1,-0.02036,1e-05,4.11077]
[1778580813448,48.59,80807.28,0.1,-0.02036,1e-05,4.1091]
[1778580818452,48.59,80809.01,0.1,-0.02034,1e-05,4.10562]
[1778580823457,48.59,80810.27,0.1,-0.02032,1e-05,4.10312]
[1778580828462,48.59,80811.18,0.1,-0.02031,1e-05,4.10135]
[1778580834385,48.59,80812.03,0.1,-0.0203,1e-05,4.09973]
[1778580839420,48.59,80811.91,0.1,-0.0203,1e-05,4.10004]
[1778580844478,48.59,80811.56,0.1,-0.02031,1e-05,4.10082]
[1778580851485,48.59,80811.94,0.1,-0.0203,1e-05,4.10016]
[1778580856490,48.59,80812.86,0.1,-0.02029,1e-05,4.09838]
[1778580861495,48.59,80828.78,0.1,-0.0201,1e-05,4.06672]
[1778580866500,48.59,80824.06,0.1,-0.02016,1e-05,4.07652]
[1778580871505,48.59,80822.25,0.1,-0.02018,1e-05,4.07855]
[1778580876511,48.59,80825.46,0.1,-0.02014,1e-05,4.0724]
[1778580881516,48.59,80812.47,0.1,-0.0203,1e-05,4.09866]
[1778580886521,48.59,80812.57,0.1,-0.0203,1e-05,4.09855]
[1778580891526,48.59,80809.65,0.1,-0.02033,1e-05,4.10449]
[1778580894559,48.59,80809.77,0.1,-0.02033,1e-05,4.10427]
[1778580895530,48.59,80809.98,0.1,-0.02033,1e-05,4.10386]
[1778580896845,48.59,80809.94,0.1,-0.02033,1e-05,4.10395]
[1778580897532,48.59,80809.92,0.1,-0.02033,1e-05,4.10399]
[1778580899260,48.59,80809.87,0.1,-0.02033,1e-05,4.1041]
[1778580899360,48.59,80809.87,0.1,-0.02033,1e-05,4.10411]
[1778580900542,48.59,80810.55,0.1,-0.02032,1e-05,4.10274]
[1778580901536,48.59,80811.22,0.1,-0.02031,1e-05,4.1014]
[1778580907542,48.59,80811.1,0.1,-0.02031,1e-05,4.10173]
[1778580912547,48.59,80810.42,0.1,-0.02032,1e-05,4.10315]
[1778580917413,48.59,80810.32,0.1,-0.02032,1e-05,4.10337]
[1778580917514,48.59,80810.32,0.1,-0.02032,1e-05,4.10338]
[1778580924462,48.59,80809.26,0.1,-0.02034,1e-05,4.10556]
[1778580929564,48.59,80808.7,0.1,-0.02034,1e-05,4.10671]
[1778580935571,48.59,80808.02,0.1,-0.02034,1e-05,4.10624]
[1778580940074,48.59,80808.35,0.1,-0.02034,1e-05,4.1056]
[1778580940576,48.59,80807.18,0.1,-0.02035,1e-05,4.10796]
[1778580944700,48.59,80805.2,0.1,-0.02038,1e-05,4.11195]
[1778580945240,48.59,80805.2,0.1,-0.02038,1e-05,4.11195]
[1778580946096,48.59,80805.2,0.1,-0.02038,1e-05,4.11195]
[1778580946582,48.59,80804.53,0.1,-0.02039,1e-05,4.1134]
[1778580951587,48.6,80786.9,0.1,-0.0206,1e-05,4.14938]
[1778580952984,48.6,80784.05,0.1,-0.02064,1e-05,4.15522]
[1778580953589,48.6,80784.46,0.1,-0.02063,1e-05,4.15441]
[1778580958594,48.6,80781.01,0.1,-0.02068,1e-05,4.16147]
[1778580963600,48.59,80780.36,0.1,-0.02068,1e-05,4.16244]
[1778580964082,48.59,80780.36,0.1,-0.02068,1e-05,4.16244]
[1778580964601,48.59,80780.3,0.1,-0.02068,1e-05,4.16259]
[1778580964722,48.59,80780.3,0.1,-0.02068,1e-05,4.16259]
[1778580965602,48.59,80780.49,0.1,-0.02068,1e-05,4.16224]
[1778580970607,48.59,80784.99,0.1,-0.02062,1e-05,4.15287]
[1778580975612,48.59,80786.73,0.1,-0.0206,1e-05,4.14897]
[1778580980617,48.59,80784.58,0.1,-0.02062,1e-05,4.15297]
[1778580985622,48.59,80782.0,0.1,-0.02065,1e-05,4.15782]
[1778580991628,48.59,80780.46,0.1,-0.02066,1e-05,4.15856]
[1778580996633,48.59,80781.06,0.1,-0.02065,1e-05,4.15689]
[1778581002558,48.59,80783.98,0.1,-0.02061,1e-05,4.1505]
[1778581007594,48.59,80782.87,0.1,-0.02062,1e-05,4.15239]
[1778581012626,48.58,80782.8,0.1,-0.02062,1e-05,4.15216]
[1778581017657,48.58,80782.44,0.1,-0.02062,1e-05,4.1525]
[1778581022662,48.58,80783.8,0.1,-0.02061,1e-05,4.14936]
[1778581027667,48.58,80782.3,0.1,-0.02062,1e-05,4.15206]
[1778581032672,48.58,80778.16,0.1,-0.02067,1e-05,4.16007]
[1778581037677,48.58,80777.33,0.1,-0.02068,1e-05,4.1613]
[1778581042682,48.58,80760.06,0.1,-0.02089,1e-05,4.19605]
[1778581047687,48.57,80772.21,0.1,-0.02072,1e-05,4.168]
[1778581052692,48.56,80770.74,0.1,-0.02071,1e-05,4.16555]
[1778581057707,48.55,80770.28,0.1,-0.02069,1e-05,4.16294]
[1778581062712,48.54,80769.95,0.1,-0.02068,1e-05,4.16007]
[1778581067717,48.53,80770.74,0.1,-0.02065,1e-05,4.15497]
[1778581073723,48.52,80770.98,0.1,-0.02062,1e-05,4.15035]
[1778581078728,48.51,80772.31,0.1,-0.02058,1e-05,4.14426]
[1778581083733,48.5,80772.43,0.1,-0.02056,1e-05,4.14068]
[1778581088738,48.49,80771.37,0.1,-0.02055,1e-05,4.13953]
[1778581093743,48.48,80772.19,0.1,-0.02053,1e-05,4.13457]
[1778581098748,48.47,80772.34,0.1,-0.0205,1e-05,4.13102]
[1778581103753,48.46,80787.0,0.1,-0.02031,1e-05,4.0983]
[1778581108758,48.45,80791.67,0.1,-0.02024,1e-05,4.08601]
[1778581113763,48.44,80794.29,0.1,-0.02018,1e-05,4.0761]
[1778581118768,48.44,80794.22,0.1,-0.02016,1e-05,4.07357]
[1778581123773,48.43,80798.04,0.1,-0.0201,1e-05,4.06326]
[1778581128778,48.42,80803.51,0.1,-0.02002,1e-05,4.04974]
[1778581133783,48.41,80804.46,0.1,-0.02,1e-05,4.04539]
[1778581137787,48.41,80826.65,0.1,-0.01972,1e-05,3.99927]
[1778581142792,48.4,80827.75,0.1,-0.0197,1e-05,3.99509]
[1778581147797,48.4,80825.53,0.1,-0.01971,1e-05,3.99747]
[1778581152801,48.39,80825.61,0.1,-0.0197,1e-05,3.9953]
[1778581157806,48.38,80822.83,0.1,-0.01972,1e-05,3.99883]
[1778581162811,48.38,80822.23,0.1,-0.01972,1e-05,3.998]
[1778581167816,48.37,80820.9,0.1,-0.01972,1e-05,3.99865]
[1778581172821,48.37,80820.66,0.1,-0.0197,1e-05,3.9953]
[1778581178785,48.36,80826.52,0.1,-0.01962,1e-05,3.98137]
[1778581183832,48.35,80826.99,0.1,-0.0196,1e-05,3.9786]
[1778581188837,48.35,80827.34,0.1,-0.01959,1e-05,3.9761]
[1778581193842,48.34,80827.86,0.1,-0.01957,1e-05,3.97329]
[1778581199037,48.34,80828.03,0.1,-0.01957,1e-05,3.97223]
[1778581204852,48.33,80839.2,0.1,-0.01942,1e-05,3.94719]
[1778581209857,48.33,80831.6,0.1,-0.0195,1e-05,3.96058]
[1778581216865,48.32,80831.19,0.1,-0.01949,1e-05,3.9591]
[1778581224873,48.31,80830.27,0.1,-0.01949,1e-05,3.95829]
[1778581229879,48.31,80827.46,0.1,-0.01951,1e-05,3.9622]
[1778581234884,48.3,80826.49,0.1,-0.0195,1e-05,3.96063]
[1778581241891,48.3,80826.08,0.1,-0.01949,1e-05,3.95916]
[1778581247897,48.29,80824.85,0.1,-0.0195,1e-05,3.95964]
[1778581252902,48.29,80824.41,0.1,-0.01949,1e-05,3.95887]
[1778581257907,48.28,80817.01,0.1,-0.01957,1e-05,3.97182]
[1778581262912,48.28,80817.85,0.1,-0.01955,1e-05,3.96844]
[1778581268918,48.27,80818.63,0.1,-0.01953,1e-05,3.96488]
[1778581273923,48.27,80818.17,0.1,-0.01952,1e-05,3.96412]
[1778581278928,48.26,80819.71,0.1,-0.0195,1e-05,3.95943]
[1778581284934,48.26,80819.53,0.1,-0.01949,1e-05,3.95786]
[1778581289939,48.25,80817.03,0.1,-0.01951,1e-05,3.9612]
[1778581294944,48.25,80818.51,0.1,-0.01947,1e-05,3.95485]
[1778581299949,48.24,80816.08,0.1,-0.01949,1e-05,3.95808]
[1778581305955,48.24,80815.21,0.1,-0.01949,1e-05,3.95788]
[1778581310960,48.23,80815.79,0.1,-0.01948,1e-05,3.95514]
[1778581315965,48.23,80816.28,0.1,-0.01946,1e-05,3.95264]
[1778581320972,48.22,80816.18,0.1,-0.01945,1e-05,3.95129]
[1778581325977,48.22,80812.86,0.1,-0.01948,1e-05,3.95629]
[1778581330982,48.21,80809.56,0.1,-0.01951,1e-05,3.96124]
[1778581336889,48.21,80810.55,0.1,-0.01949,1e-05,3.95737]
[1778581341924,48.2,80812.09,0.1,-0.01946,1e-05,3.95277]
[1778581346958,48.2,80812.41,0.1,-0.01945,1e-05,3.95062]
[1778581352003,48.19,80812.01,0.1,-0.01944,1e-05,3.9481]
[1778581357008,48.19,80812.65,0.1,-0.01942,1e-05,3.94536]
[1778581362014,48.19,80811.23,0.1,-0.01943,1e-05,3.94669]
[1778581367020,48.18,80814.53,0.1,-0.01938,1e-05,3.93876]
[1778581371024,48.18,80796.01,0.1,-0.01959,1e-05,3.97419]
[1778581375028,48.17,80778.68,0.1,-0.01979,1e-05,4.00725]
[1778581379927,48.17,80771.92,0.1,-0.01986,1e-05,4.01915]
[1778581380031,48.17,80771.92,0.1,-0.01986,1e-05,4.01915]
[1778581385038,48.16,80774.02,0.1,-0.01983,1e-05,4.01305]
[1778581390043,48.16,80774.4,0.1,-0.01981,1e-05,4.01028]
[1778581395048,48.15,80767.05,0.1,-0.01988,1e-05,4.02291]
[1778581400054,48.14,80764.74,0.1,-0.0199,1e-05,4.0254]
[1778581405059,48.14,80764.47,0.1,-0.01989,1e-05,4.02382]
[1778581410065,48.13,80757.67,0.1,-0.01996,1e-05,4.03534]
[1778581415070,48.13,80749.9,0.1,-0.02003,1e-05,4.04684]
[1778581420075,48.12,80748.67,0.1,-0.02003,1e-05,4.047]
[1778581425080,48.11,80749.7,0.1,-0.02001,1e-05,4.04261]
[1778581430085,48.11,80750.1,0.1,-0.01999,1e-05,4.03955]
[1778581435090,48.1,80741.03,0.1,-0.02009,1e-05,4.05557]
[1778581440095,48.09,80746.05,0.1,-0.02001,1e-05,4.04303]
[1778581445100,48.09,80745.88,0.1,-0.02,1e-05,4.0411]
[1778581450105,48.08,80747.13,0.1,-0.01997,1e-05,4.03636]
[1778581455719,48.07,80747.34,0.1,-0.01996,1e-05,4.03435]
[1778581458116,48.07,80755.16,0.1,-0.01987,1e-05,4.01855]
[1778581461119,48.07,80759.29,0.1,-0.01981,1e-05,4.00907]
[1778581467125,48.06,80759.57,0.1,-0.01979,1e-05,4.00616]
[1778581472130,48.06,80758.89,0.1,-0.01978,1e-05,4.00375]
[1778581477136,48.06,80755.56,0.1,-0.01982,1e-05,4.00971]
[1778581482141,48.06,80752.2,0.1,-0.01985,1e-05,4.01625]
[1778581487145,48.05,80751.47,0.1,-0.01985,1e-05,4.01569]
[1778581492153,48.05,80756.58,0.1,-0.01979,1e-05,4.00507]
[1778581497158,48.04,80763.07,0.1,-0.0197,1e-05,3.9899]
[1778581502166,48.04,80769.07,0.1,-0.01962,1e-05,3.97618]
[1778581504117,48.04,80772.09,0.1,-0.01958,1e-05,3.96984]
[1778581504154,48.04,80772.09,0.1,-0.01958,1e-05,3.96984]
[1778581504136,48.04,80772.09,0.1,-0.01958,1e-05,3.96984]
[1778581504697,48.04,80772.09,0.1,-0.01958,1e-05,3.96984]
[1778581505177,48.04,80771.86,0.1,-0.01958,1e-05,3.97026]
[1778581506178,48.04,80751.08,0.1,-0.01983,1e-05,4.01205]
[1778581508180,48.04,80717.86,0.1,-0.02023,1e-05,4.07883]
[1778581513191,48.04,80718.17,0.1,-0.02023,1e-05,4.07906]
[1778581519174,48.04,80718.08,0.1,-0.02024,1e-05,4.08034]
[1778581524204,48.04,80719.16,0.1,-0.02023,1e-05,4.07913]
[1778581527207,48.05,80692.92,0.1,-0.02056,1e-05,4.13321]
[1778581532213,48.05,80690.4,0.1,-0.02058,1e-05,4.13709]
[1778581538219,48.05,80695.8,0.1,-0.02052,1e-05,4.12683]
[1778581543224,48.05,80688.66,0.1,-0.02061,1e-05,4.14209]
[1778581548229,48.05,80695.07,0.1,-0.02054,1e-05,4.12957]
[1778581553234,48.06,80694.23,0.1,-0.02055,1e-05,4.13194]
[1778581558239,48.06,80696.88,0.1,-0.02052,1e-05,4.12717]
[1778581563245,48.06,80692.01,0.1,-0.02059,1e-05,4.13787]
[1778581568250,48.06,80690.71,0.1,-0.02061,1e-05,4.14111]
[1778581573254,48.06,80691.19,0.1,-0.0206,1e-05,4.14069]
[1778581579057,48.06,80689.11,0.1,-0.02063,1e-05,4.14565]
[1778581585266,48.07,80699.58,0.1,-0.02051,1e-05,4.12497]
[1778581590271,48.07,80701.12,0.1,-0.02049,1e-05,4.12254]
[1778581595276,48.07,80703.91,0.1,-0.02045,1e-05,4.11572]
[1778581600286,48.07,80704.27,0.1,-0.02045,1e-05,4.11576]
[1778581605291,48.08,80704.48,0.1,-0.02046,1e-05,4.11612]
[1778581610296,48.08,80699.51,0.1,-0.02052,1e-05,4.12707]
[1778581615301,48.08,80699.52,0.1,-0.02053,1e-05,4.12771]
[1778581620306,48.08,80699.08,0.1,-0.02054,1e-05,4.12927]
[1778581625311,48.08,80705.21,0.1,-0.02046,1e-05,4.11741]
[1778581630316,48.09,80706.01,0.1,-0.02046,1e-05,4.11653]
[1778581635321,48.09,80712.17,0.1,-0.02039,1e-05,4.10473]
[1778581640326,48.09,80713.03,0.1,-0.02038,1e-05,4.10385]
[1778581645331,48.09,80713.67,0.1,-0.02038,1e-05,4.10342]
[1778581652101,48.1,80715.85,0.1,-0.02035,1e-05,4.09826]
[1778581657136,48.1,80716.72,0.1,-0.02035,1e-05,4.0974]
[1778581662348,48.1,80712.91,0.1,-0.0204,1e-05,4.10605]
[1778581667353,48.1,80711.99,0.1,-0.02041,1e-05,4.10876]
[1778581672358,48.11,80712.68,0.1,-0.02041,1e-05,4.10817]
[1778581677377,48.11,80714.76,0.1,-0.02039,1e-05,4.10476]
[1778581683319,48.11,80715.45,0.1,-0.02039,1e-05,4.10428]
[1778581688354,48.11,80724.84,0.1,-0.02028,1e-05,4.08603]
[1778581693389,48.12,80727.49,0.1,-0.02025,1e-05,4.08155]
[1778581698401,48.12,80729.4,0.1,-0.02023,1e-05,4.07815]
[1778581703406,48.12,80729.7,0.1,-0.02023,1e-05,4.07801]
[1778581708411,48.12,80732.9,0.1,-0.02019,1e-05,4.07201]
[1778581713416,48.12,80732.66,0.1,-0.02019,1e-05,4.07116]
[1778581718421,48.12,80732.14,0.1,-0.0202,1e-05,4.07274]
[1778581723428,48.12,80731.81,0.1,-0.02021,1e-05,4.07392]
[1778581728433,48.13,80730.2,0.1,-0.02023,1e-05,4.07769]
[1778581734439,48.13,80730.57,0.1,-0.02023,1e-05,4.07752]
[1778581739449,48.13,80730.15,0.1,-0.02023,1e-05,4.07884]
[1778581744454,48.13,80728.76,0.1,-0.02025,1e-05,4.0821]
[1778581749459,48.13,80728.49,0.1,-0.02026,1e-05,4.08306]
[1778581755465,48.13,80726.83,0.1,-0.02028,1e-05,4.08694]
[1778581761472,48.13,80724.4,0.1,-0.02032,1e-05,4.09233]
[1778581766477,48.14,80724.74,0.1,-0.02031,1e-05,4.09197]
[1778581771482,48.14,80727.57,0.1,-0.02027,1e-05,4.08473]
[1778581776487,48.14,80731.53,0.1,-0.02023,1e-05,4.07711]
[1778581781492,48.14,80729.76,0.1,-0.02025,1e-05,4.08115]
[1778581786497,48.14,80728.87,0.1,-0.02026,1e-05,4.08338]
[1778581791502,48.14,80728.64,0.1,-0.02027,1e-05,4.08426]
[1778581796507,48.14,80728.55,0.1,-0.02027,1e-05,4.08485]
[1778581801512,48.14,80728.64,0.1,-0.02027,1e-05,4.08506]
[1778581806518,48.15,80737.39,0.1,-0.02017,1e-05,4.06779]
[1778581811524,48.15,80729.28,0.1,-0.02027,1e-05,4.08467]
[1778581816530,48.15,80722.48,0.1,-0.02036,1e-05,4.09885]
[1778581819533,48.15,80745.96,0.1,-0.02007,1e-05,4.05145]
[1778581824538,48.15,80749.75,0.1,-0.02003,1e-05,4.04396]
[1778581828542,48.14,80733.64,0.1,-0.02021,1e-05,4.07525]
[1778581833548,48.15,80728.24,0.1,-0.02027,1e-05,4.08478]
[1778581838554,48.15,80726.42,0.1,-0.0203,1e-05,4.08885]
[1778581843559,48.15,80722.61,0.1,-0.02035,1e-05,4.09696]
[1778581848566,48.15,80715.53,0.1,-0.02044,1e-05,4.11164]
[1778581851834,48.15,80710.64,0.1,-0.0205,1e-05,4.12194]
[1778581852524,48.15,80710.64,0.1,-0.0205,1e-05,4.12207]
[1778581857559,48.15,80709.21,0.1,-0.02052,1e-05,4.12566]
[1778581862584,48.15,80701.73,0.1,-0.02062,1e-05,4.1416]
[1778581867588,48.15,80703.77,0.1,-0.02059,1e-05,4.13791]
[1778581872600,48.16,80701.82,0.1,-0.02062,1e-05,4.14245]
[1778581877605,48.16,80699.37,0.1,-0.02065,1e-05,4.14797]
[1778581882610,48.16,80690.71,0.1,-0.02076,1e-05,4.16612]
[1778581887615,48.16,80685.3,0.1,-0.02083,1e-05,4.17755]
[1778581892620,48.16,80689.51,0.1,-0.02077,1e-05,4.16722]
[1778581897625,48.16,80695.27,0.1,-0.0207,1e-05,4.15567]
[1778581899590,48.16,80706.81,0.1,-0.02056,1e-05,4.13207]
[1778581899627,48.16,80707.71,0.1,-0.02055,1e-05,4.13034]
[1778581904632,48.16,80707.85,0.1,-0.02054,1e-05,4.12797]
[1778581909637,48.15,80700.57,0.1,-0.02061,1e-05,4.13981]
[1778581914642,48.14,80695.9,0.1,-0.02065,1e-05,4.14619]
[1778581919647,48.13,80697.15,0.1,-0.02062,1e-05,4.14226]
[1778581924652,48.13,80696.8,0.1,-0.02063,1e-05,4.14335]
[1778581929658,48.14,80693.93,0.1,-0.02067,1e-05,4.14974]
[1778581934662,48.14,80683.69,0.1,-0.0208,1e-05,4.17114]
[1778581939668,48.14,80678.25,0.1,-0.02087,1e-05,4.18257]
[1778581944673,48.14,80677.43,0.1,-0.02088,1e-05,4.18442]
[1778581949678,48.14,80678.82,0.1,-0.02086,1e-05,4.18171]
[1778581954683,48.14,80680.11,0.1,-0.02084,1e-05,4.17736]
[1778581959688,48.14,80680.4,0.1,-0.02083,1e-05,4.17697]
[1778581964693,48.14,80679.79,0.1,-0.02084,1e-05,4.17845]
[1778581969698,48.14,80677.16,0.1,-0.02088,1e-05,4.18405]
[1778581974703,48.14,80676.55,0.1,-0.02089,1e-05,4.18544]
[1778581979708,48.14,80677.0,0.1,-0.02088,1e-05,4.18467]
[1778581984713,48.14,80676.89,0.1,-0.02088,1e-05,4.18504]
[1778581989720,48.14,80676.96,0.1,-0.02088,1e-05,4.18502]
[1778581990928,48.14,80677.56,0.1,-0.02088,1e-05,4.18382]
[1778581991256,48.14,80677.56,0.1,-0.02088,1e-05,4.18382]
[1778581999735,48.14,80676.34,0.1,-0.02089,1e-05,4.18658]
[1778582004740,48.14,80678.14,0.1,-0.02087,1e-05,4.18303]
[1778582009745,48.14,80676.79,0.1,-0.02089,1e-05,4.18598]
[1778582014750,48.14,80674.29,0.1,-0.02091,1e-05,4.18939]
[1778582019755,48.14,80677.44,0.1,-0.02087,1e-05,4.183]
[1778582025733,48.15,80681.8,0.1,-0.02082,1e-05,4.17422]
[1778582030767,48.15,80684.81,0.1,-0.02078,1e-05,4.16829]
[1778582035775,48.15,80676.09,0.1,-0.02089,1e-05,4.18651]
[1778582040780,48.15,80675.93,0.1,-0.0209,1e-05,4.18697]
[1778582045785,48.15,80675.49,0.1,-0.0209,1e-05,4.18801]
[1778582050791,48.15,80665.69,0.1,-0.02103,1e-05,4.20832]
[1778582055797,48.15,80665.32,0.1,-0.02103,1e-05,4.20903]
[1778582060802,48.15,80665.45,0.1,-0.02103,1e-05,4.20871]
[1778582066808,48.15,80662.85,0.1,-0.02106,1e-05,4.21403]
[1778582069811,48.15,80646.99,0.1,-0.02126,1e-05,4.24696]
[1778582074817,48.14,80644.67,0.1,-0.02128,1e-05,4.24946]
[1778582079822,48.14,80652.13,0.1,-0.02118,1e-05,4.23357]
[1778582084827,48.14,80652.84,0.1,-0.02117,1e-05,4.23181]
[1778582089832,48.14,80655.13,0.1,-0.02114,1e-05,4.22684]
[1778582094837,48.14,80654.15,0.1,-0.02115,1e-05,4.22865]
[1778582099843,48.14,80648.04,0.1,-0.02123,1e-05,4.24116]
[1778582104848,48.14,80648.92,0.1,-0.02121,1e-05,4.239]
[1778582107408,48.14,80651.24,0.1,-0.02118,1e-05,4.23402]
[1778582112805,48.14,80644.24,0.1,-0.02127,1e-05,4.24827]
[1778582117860,48.14,80642.04,0.1,-0.0213,1e-05,4.25244]
[1778582122865,48.14,80642.09,0.1,-0.02129,1e-05,4.25189]
[1778582127870,48.14,80639.07,0.1,-0.02133,1e-05,4.25775]
[1778582132875,48.13,80640.99,0.1,-0.02129,1e-05,4.25136]
[1778582137880,48.13,80648.49,0.1,-0.0212,1e-05,4.23526]
[1778582142885,48.13,80652.83,0.1,-0.02114,1e-05,4.22594]
[1778582147890,48.13,80658.02,0.1,-0.02107,1e-05,4.21493]
[1778582152397,48.13,80664.38,0.1,-0.02099,1e-05,4.20169]
[1778582154421,48.13,80668.37,0.1,-0.02094,1e-05,4.19341]
[1778582156527,48.13,80669.35,0.1,-0.02093,1e-05,4.19142]
[1778582161904,48.13,80670.15,0.1,-0.02092,1e-05,4.18987]
[1778582166909,48.13,80669.62,0.1,-0.02093,1e-05,4.19106]
[1778582171914,48.13,80662.84,0.1,-0.02101,1e-05,4.20518]
[1778582176919,48.13,80663.64,0.1,-0.021,1e-05,4.2035]
[1778582181924,48.13,80659.19,0.1,-0.02106,1e-05,4.2127]
[1778582187934,48.13,80659.25,0.1,-0.02106,1e-05,4.21246]
[1778582192939,48.13,80660.14,0.1,-0.02104,1e-05,4.20863]
[1778582198941,48.13,80661.63,0.1,-0.02102,1e-05,4.20548]
[1778582204955,48.13,80668.28,0.1,-0.02093,1e-05,4.19175]
[1778582209960,48.13,80680.21,0.1,-0.02079,1e-05,4.16724]
[1778582214965,48.13,80682.57,0.1,-0.02076,1e-05,4.16267]
[1778582219970,48.13,80683.53,0.1,-0.02075,1e-05,4.16101]
[1778582224975,48.14,80684.52,0.1,-0.02074,1e-05,4.15933]
[1778582229980,48.14,80691.85,0.1,-0.02065,1e-05,4.14472]
[1778582234985,48.14,80693.05,0.1,-0.02064,1e-05,4.14277]
[1778582238041,48.14,80693.05,0.1,-0.02064,1e-05,4.14306]
[1778582244995,48.14,80692.15,0.1,-0.02066,1e-05,4.1456]
[1778582250000,48.14,80692.53,0.1,-0.02065,1e-05,4.14529]
[1778582255005,48.14,80694.67,0.1,-0.02062,1e-05,4.13952]
[1778582260012,48.15,80695.12,0.1,-0.02062,1e-05,4.13913]
[1778582265017,48.15,80704.42,0.1,-0.02051,1e-05,4.12066]
[1778582270022,48.15,80708.75,0.1,-0.02046,1e-05,4.11254]
[1778582275031,48.15,80710.85,0.1,-0.02044,1e-05,4.10904]
[1778582280037,48.15,80714.13,0.1,-0.0204,1e-05,4.10316]
[1778582283040,48.16,80729.77,0.1,-0.02021,1e-05,4.07195]
[1778582288045,48.16,80730.51,0.1,-0.02021,1e-05,4.07096]
[1778582294051,48.15,80732.9,0.1,-0.02017,1e-05,4.06381]
[1778582299056,48.15,80735.68,0.1,-0.02012,1e-05,4.05695]
[1778582304061,48.15,80735.52,0.1,-0.02013,1e-05,4.05849]
[1778582309716,48.14,80734.83,0.1,-0.02013,1e-05,4.05768]
[1778582315072,48.14,80734.02,0.1,-0.02012,1e-05,4.05564]
[1778582320077,48.14,80733.27,0.1,-0.02012,1e-05,4.05655]
[1778582325082,48.14,80733.29,0.1,-0.02013,1e-05,4.05776]
[1778582330086,48.14,80732.94,0.1,-0.02014,1e-05,4.05847]
[1778582335091,48.13,80732.42,0.1,-0.02013,1e-05,4.05767]
[1778582340096,48.13,80737.25,0.1,-0.02007,1e-05,4.04672]
[1778582345101,48.13,80735.12,0.1,-0.02008,1e-05,4.0493]
[1778582350106,48.12,80734.88,0.1,-0.02007,1e-05,4.04802]
[1778582356112,48.12,80726.83,0.1,-0.02016,1e-05,4.06215]
[1778582361117,48.12,80721.83,0.1,-0.02023,1e-05,4.07344]
[1778582367120,48.12,80720.36,0.1,-0.02025,1e-05,4.07772]
[1778582372129,48.13,80715.88,0.1,-0.0203,1e-05,4.08603]
[1778582377134,48.13,80716.15,0.1,-0.02031,1e-05,4.08647]
[1778582382139,48.13,80707.28,0.1,-0.02042,1e-05,4.10538]
[1778582387144,48.13,80704.27,0.1,-0.02046,1e-05,4.11234]
[1778582392148,48.13,80697.8,0.1,-0.02055,1e-05,4.12629]
[1778582397153,48.14,80698.35,0.1,-0.02054,1e-05,4.12583]
[1778582402158,48.14,80697.14,0.1,-0.02056,1e-05,4.12895]
[1778582407163,48.14,80693.99,0.1,-0.0206,1e-05,4.13597]
[1778582412168,48.14,80692.87,0.1,-0.02062,1e-05,4.13881]
[1778582418174,48.14,80693.38,0.1,-0.02062,1e-05,4.13841]
[1778582423183,48.15,80706.02,0.1,-0.02047,1e-05,4.11316]
[1778582428188,48.15,80711.12,0.1,-0.02041,1e-05,4.10356]
[1778582433192,48.15,80711.78,0.1,-0.0204,1e-05,4.1012]
[1778582438197,48.15,80711.26,0.1,-0.02041,1e-05,4.10309]
[1778582443201,48.16,80711.92,0.1,-0.02041,1e-05,4.10259]
[1778582448206,48.16,80711.78,0.1,-0.02041,1e-05,4.1037]
[1778582453211,48.16,80708.26,0.1,-0.02046,1e-05,4.11169]
[1778582458216,48.16,80708.13,0.1,-0.02047,1e-05,4.1127]
[1778582463221,48.16,80706.72,0.1,-0.02049,1e-05,4.11633]
[1778582468226,48.17,80702.39,0.1,-0.02054,1e-05,4.12582]
[1778582473231,48.17,80703.0,0.1,-0.02054,1e-05,4.12521]
[1778582478235,48.17,80704.71,0.1,-0.02052,1e-05,4.12235]
[1778582483240,48.17,80705.58,0.1,-0.02052,1e-05,4.12127]
[1778582488245,48.17,80713.05,0.1,-0.02043,1e-05,4.1067]
[1778582493250,48.18,80713.59,0.1,-0.02042,1e-05,4.10455]
[1778582498255,48.18,80713.36,0.1,-0.02043,1e-05,4.10582]
[1778582503260,48.18,80713.39,0.1,-0.02043,1e-05,4.10656]
[1778582508265,48.18,80714.0,0.1,-0.02043,1e-05,4.10609]
[1778582513270,48.18,80711.88,0.1,-0.02046,1e-05,4.11118]
[1778582518275,48.19,80714.43,0.1,-0.02043,1e-05,4.10674]
[1778582523279,48.19,80715.69,0.1,-0.02042,1e-05,4.10496]
[1778582529253,48.19,80714.36,0.1,-0.02044,1e-05,4.10862]
[1778582534287,48.19,80711.53,0.1,-0.02048,1e-05,4.1151]
[1778582539295,48.2,80711.15,0.1,-0.02049,1e-05,4.11658]
[1778582544300,48.2,80712.72,0.1,-0.02047,1e-05,4.11409]
[1778582549305,48.2,80712.06,0.1,-0.02049,1e-05,4.11615]
[1778582554310,48.2,80712.47,0.1,-0.02048,1e-05,4.11415]
[1778582559315,48.2,80710.39,0.1,-0.02051,1e-05,4.11909]
[1778582565321,48.21,80710.78,0.1,-0.02051,1e-05,4.1191]
[1778582567325,48.21,80710.78,0.1,-0.02051,1e-05,4.11924]
[1778582572329,48.21,80702.0,0.1,-0.02062,1e-05,4.13791]
[1778582575332,48.21,80682.73,0.1,-0.02086,1e-05,4.17783]
[1778582577534,48.21,80680.36,0.1,-0.02089,1e-05,4.18278]
[1778582583342,48.21,80669.61,0.1,-0.02103,1e-05,4.20513]
[1778582588346,48.21,80668.7,0.1,-0.02104,1e-05,4.20693]
[1778582589232,48.21,80668.7,0.1,-0.02104,1e-05,4.20693]
[1778582594352,48.21,80661.73,0.1,-0.02112,1e-05,4.22122]
[1778582600358,48.21,80660.99,0.1,-0.02113,1e-05,4.2225]
[1778582601929,48.21,80660.88,0.1,-0.02113,1e-05,4.2227]
[1778582601992,48.21,80660.88,0.1,-0.02113,1e-05,4.22266]
[1778582603091,48.21,80660.88,0.1,-0.02113,1e-05,4.22266]
[1778582603124,48.21,80660.88,0.1,-0.02113,1e-05,4.22261]
[1778582608366,48.21,80658.1,0.1,-0.02117,1e-05,4.22814]
[1778582613371,48.21,80660.05,0.1,-0.02113,1e-05,4.22194]
[1778582618376,48.21,80660.16,0.1,-0.02113,1e-05,4.22149]
[1778582623381,48.21,80669.71,0.1,-0.02101,1e-05,4.20149]
[1778582628386,48.21,80678.36,0.1,-0.0209,1e-05,4.18362]
[1778582633391,48.21,80683.04,0.1,-0.02084,1e-05,4.1741]
[1778582639397,48.21,80683.68,0.1,-0.02083,1e-05,4.17303]
[1778582644402,48.2,80688.38,0.1,-0.02077,1e-05,4.16236]
[1778582649407,48.2,80689.01,0.1,-0.02075,1e-05,4.1589]
[1778582654411,48.19,80688.91,0.1,-0.02074,1e-05,4.15697]
[1778582659416,48.19,80684.08,0.1,-0.0208,1e-05,4.16722]
[1778582664421,48.19,80684.0,0.1,-0.0208,1e-05,4.16765]
[1778582669425,48.19,80687.18,0.1,-0.02075,1e-05,4.15954]
[1778582674429,48.19,80687.22,0.1,-0.02075,1e-05,4.15789]
[1778582679434,48.19,80685.26,0.1,-0.02077,1e-05,4.16227]
[1778582679469,48.19,80685.26,0.1,-0.02077,1e-05,4.16227]
[1778582690385,48.19,80684.03,0.1,-0.02079,1e-05,4.16543]
[1778582695450,48.19,80684.59,0.1,-0.02079,1e-05,4.16455]
[1778582700455,48.19,80685.18,0.1,-0.02076,1e-05,4.16054]
[1778582705461,48.18,80686.06,0.1,-0.02074,1e-05,4.15599]
[1778582710466,48.17,80680.05,0.1,-0.0208,1e-05,4.16625]
[1778582715470,48.17,80679.93,0.1,-0.0208,1e-05,4.16677]
[1778582720475,48.17,80679.74,0.1,-0.0208,1e-05,4.16743]
[1778582725480,48.17,80678.81,0.1,-0.02082,1e-05,4.16964]
[1778582730486,48.17,80685.53,0.1,-0.02073,1e-05,4.15486]
[1778582734490,48.17,80698.48,0.1,-0.02055,1e-05,4.12433]
[1778582739495,48.16,80693.6,0.1,-0.02059,1e-05,4.13188]
[1778582744500,48.15,80690.26,0.1,-0.02062,1e-05,4.13619]
[1778582749505,48.14,80682.9,0.1,-0.0207,1e-05,4.14875]
[1778582754510,48.14,80676.74,0.1,-0.02076,1e-05,4.15869]
[1778582759515,48.13,80688.08,0.1,-0.0206,1e-05,4.1327]
[1778582764520,48.12,80686.93,0.1,-0.0206,1e-05,4.13256]
[1778582768639,48.12,80686.45,0.1,-0.02059,1e-05,4.13157]
[1778582774530,48.11,80685.65,0.1,-0.02059,1e-05,4.13022]
[1778582779535,48.1,80684.58,0.1,-0.02058,1e-05,4.12994]
[1778582784540,48.09,80685.7,0.1,-0.02056,1e-05,4.1252]
[1778582791548,48.09,80690.35,0.1,-0.02048,1e-05,4.11174]
[1778582794551,48.08,80689.88,0.1,-0.02048,1e-05,4.11131]
[1778582799556,48.08,80689.79,0.1,-0.02047,1e-05,4.10983]
[1778582804561,48.07,80689.94,0.1,-0.02045,1e-05,4.10727]
[1778582809566,48.07,80688.27,0.1,-0.02046,1e-05,4.10842]
[1778582814571,48.06,80687.27,0.1,-0.02046,1e-05,4.10823]
[1778582819577,48.05,80687.18,0.1,-0.02045,1e-05,4.10615]
[1778582824582,48.05,80692.48,0.1,-0.02037,1e-05,4.09314]
[1778582829587,48.04,80693.86,0.1,-0.02034,1e-05,4.08823]
[1778582834592,48.03,80695.28,0.1,-0.02031,1e-05,4.08328]
[1778582839597,48.03,80704.6,0.1,-0.02018,1e-05,4.06243]
[1778582844602,48.02,80704.67,0.1,-0.02017,1e-05,4.06047]
[1778582850523,48.02,80704.44,0.1,-0.02016,1e-05,4.05876]
[1778582855557,48.01,80699.11,0.1,-0.02021,1e-05,4.06586]
[1778582860592,48.01,80698.38,0.1,-0.02021,1e-05,4.06548]
[1778582865623,48.0,80698.2,0.1,-0.0202,1e-05,4.06401]
[1778582870628,48.0,80697.32,0.1,-0.0202,1e-05,4.06395]
[1778582876634,47.99,80694.97,0.1,-0.02021,1e-05,4.0665]
[1778582881639,47.98,80690.34,0.1,-0.02026,1e-05,4.07405]
[1778582886644,47.98,80689.82,0.1,-0.02025,1e-05,4.07319]
[1778582891649,47.97,80689.86,0.1,-0.02024,1e-05,4.07122]
[1778582896654,47.97,80689.69,0.1,-0.02023,1e-05,4.06967]
[1778582901661,47.96,80689.18,0.1,-0.02023,1e-05,4.06885]
[1778582906666,47.96,80690.01,0.1,-0.02021,1e-05,4.06531]
[1778582911671,47.95,80695.48,0.1,-0.02012,1e-05,4.05056]
[1778582916676,47.95,80696.04,0.1,-0.02011,1e-05,4.04775]
[1778582921681,47.94,80697.87,0.1,-0.02007,1e-05,4.04239]
[1778582926686,47.94,80692.27,0.1,-0.02013,1e-05,4.05209]
[1778582931691,47.93,80691.51,0.1,-0.02013,1e-05,4.05194]
[1778582936696,47.93,80690.36,0.1,-0.02015,1e-05,4.05441]
[1778582941701,47.94,80693.81,0.1,-0.02011,1e-05,4.04878]
[1778582946706,47.94,80689.66,0.1,-0.02017,1e-05,4.05859]
[1778582950710,47.94,80674.2,0.1,-0.02037,1e-05,4.09101]
[1778582953713,47.94,80658.32,0.1,-0.02057,1e-05,4.12412]
[1778582958718,47.95,80657.65,0.1,-0.02058,1e-05,4.12622]
[1778582963723,47.95,80656.66,0.1,-0.02059,1e-05,4.12897]
[1778582968728,47.95,80655.95,0.1,-0.02061,1e-05,4.13114]
[1778582974734,47.95,80652.88,0.1,-0.02064,1e-05,4.13635]
[1778582979739,47.95,80650.27,0.1,-0.02068,1e-05,4.14233]
[1778582980693,47.95,80650.27,0.1,-0.02068,1e-05,4.14233]
[1778582985748,47.96,80647.28,0.1,-0.02072,1e-05,4.14919]
[1778582990753,47.96,80648.93,0.1,-0.0207,1e-05,4.14633]
[1778582995758,47.96,80648.56,0.1,-0.02071,1e-05,4.14764]
[1778583001764,47.96,80648.45,0.1,-0.02071,1e-05,4.1485]
[1778583002633,47.96,80648.45,0.1,-0.02071,1e-05,4.1485]
[1778583003769,47.96,80626.68,0.1,-0.02099,1e-05,4.19387]
[1778583008773,47.96,80629.83,0.1,-0.02095,1e-05,4.18743]
[1778583014696,47.96,80642.89,0.1,-0.02079,1e-05,4.16064]
[1778583017151,47.96,80646.21,0.1,-0.02075,1e-05,4.15395]
[1778583022787,47.97,80654.6,0.1,-0.02065,1e-05,4.13728]
[1778583027790,47.97,80655.2,0.1,-0.02064,1e-05,4.13668]
[1778583028391,47.97,80655.2,0.1,-0.02064,1e-05,4.13668]
[1778583030795,47.97,80671.14,0.1,-0.02045,1e-05,4.10437]
[1778583032605,47.97,80672.42,0.1,-0.02042,1e-05,4.10006]
[1778583037802,47.97,80679.13,0.1,-0.02035,1e-05,4.08754]
[1778583042806,47.98,80681.08,0.1,-0.02033,1e-05,4.0846]
[1778583047811,47.98,80688.83,0.1,-0.02024,1e-05,4.06988]
[1778583050928,47.98,80696.41,0.1,-0.02015,1e-05,4.05524]
[1778583056820,47.99,80698.2,0.1,-0.02014,1e-05,4.05318]
[1778583061824,47.99,80689.33,0.1,-0.02026,1e-05,4.0725]
[1778583064827,47.99,80672.98,0.1,-0.02046,1e-05,4.10654]
[1778583070833,47.99,80673.51,0.1,-0.02046,1e-05,4.10647]
[1778583075838,48.0,80673.8,0.1,-0.02046,1e-05,4.10674]
[1778583080843,48.0,80674.29,0.1,-0.02046,1e-05,4.1066]
[1778583085848,48.0,80678.83,0.1,-0.02041,1e-05,4.09819]
[1778583090853,48.0,80675.12,0.1,-0.02046,1e-05,4.10668]
[1778583095857,48.01,80669.03,0.1,-0.02053,1e-05,4.11813]
[1778583100864,48.01,80668.58,0.1,-0.02054,1e-05,4.11981]
[1778583105869,48.01,80668.47,0.1,-0.02055,1e-05,4.12078]
[1778583110874,48.01,80667.97,0.1,-0.02056,1e-05,4.12254]
[1778583115879,48.02,80683.05,0.1,-0.02038,1e-05,4.09254]
[1778583120884,48.02,80682.46,0.1,-0.02039,1e-05,4.09472]
[1778583125888,48.02,80680.32,0.1,-0.02042,1e-05,4.10003]
[1778583130894,48.02,80680.54,0.1,-0.02043,1e-05,4.10047]
[1778583135899,48.03,80682.21,0.1,-0.02041,1e-05,4.09798]
[1778583140904,48.03,80677.56,0.1,-0.02047,1e-05,4.10835]
[1778583146910,48.03,80680.52,0.1,-0.02044,1e-05,4.10332]
[1778583151915,48.03,80680.49,0.1,-0.02044,1e-05,4.1024]
[1778583156920,48.04,80686.81,0.1,-0.02037,1e-05,4.09037]
[1778583161926,48.04,80687.18,0.1,-0.02037,1e-05,4.0906]
[1778583166931,48.04,80687.52,0.1,-0.02037,1e-05,4.09093]
[1778583171936,48.05,80687.41,0.1,-0.02038,1e-05,4.09213]
[1778583176941,48.05,80698.0,0.1,-0.02025,1e-05,4.07154]
[1778583181946,48.05,80700.77,0.1,-0.02023,1e-05,4.06709]
[1778583187944,48.06,80701.23,0.1,-0.02023,1e-05,4.06755]
[1778583192959,48.06,80701.42,0.1,-0.02023,1e-05,4.06833]
[1778583197964,48.06,80698.76,0.1,-0.02027,1e-05,4.07486]
[1778583202969,48.07,80700.43,0.1,-0.02026,1e-05,4.07259]
[1778583208975,48.07,80700.45,0.1,-0.02027,1e-05,4.07388]
[1778583212928,48.07,80700.37,0.1,-0.02027,1e-05,4.07449]
[1778583212979,48.07,80700.06,0.1,-0.02027,1e-05,4.07371]
[1778583213636,48.07,80700.06,0.1,-0.02027,1e-05,4.07371]
[1778583213736,48.07,80700.06,0.1,-0.02027,1e-05,4.07393]
[1778583218985,48.08,80700.09,0.1,-0.02027,1e-05,4.07497]
[1778583223989,48.08,80693.96,0.1,-0.02036,1e-05,4.08852]
[1778583228994,48.08,80692.38,0.1,-0.02038,1e-05,4.09269]
[1778583233999,48.08,80688.07,0.1,-0.02044,1e-05,4.1024]
[1778583239003,48.09,80684.54,0.1,-0.02049,1e-05,4.11045]
[1778583244008,48.09,80674.85,0.1,-0.02061,1e-05,4.1311]
[1778583249014,48.09,80673.47,0.1,-0.02063,1e-05,4.13454]
[1778583254019,48.09,80674.32,0.1,-0.02063,1e-05,4.13337]
[1778583259025,48.09,80674.01,0.1,-0.02063,1e-05,4.13458]
[1778583264030,48.1,80673.6,0.1,-0.02064,1e-05,4.136]
[1778583269035,48.1,80673.39,0.1,-0.02065,1e-05,4.13698]
[1778583274040,48.1,80675.89,0.1,-0.02061,1e-05,4.13054]
[1778583279046,48.1,80676.25,0.1,-0.02061,1e-05,4.13041]
[1778583284051,48.1,80676.74,0.1,-0.02061,1e-05,4.13003]
[1778583289056,48.1,80674.54,0.1,-0.02064,1e-05,4.13515]
[1778583294060,48.11,80674.13,0.1,-0.02065,1e-05,4.13654]
[1778583300066,48.11,80673.93,0.1,-0.02065,1e-05,4.13761]
[1778583300974,48.11,80673.93,0.1,-0.02065,1e-05,4.13761]
[1778583301064,48.11,80673.93,0.1,-0.02065,1e-05,4.13772]
[1778583304462,48.11,80674.04,0.1,-0.02065,1e-05,4.13782]
[1778583304771,48.11,80674.04,0.1,-0.02065,1e-05,4.13792]
[1778583305417,48.11,80674.04,0.1,-0.02065,1e-05,4.13792]
[1778583305425,48.11,80674.04,0.1,-0.02065,1e-05,4.13792]
[1778583306072,48.11,80672.85,0.1,-0.02067,1e-05,4.14049]
[1778583306365,48.11,80672.85,0.1,-0.02067,1e-05,4.14049]
[1778583307073,48.11,80672.84,0.1,-0.02067,1e-05,4.14059]
[1778583307955,48.11,80672.84,0.1,-0.02067,1e-05,4.14059]
[1778583313079,48.11,80673.59,0.1,-0.02067,1e-05,4.13968]
[1778583318084,48.11,80674.24,0.1,-0.02066,1e-05,4.13887]
[1778583323089,48.11,80666.22,0.1,-0.02076,1e-05,4.15588]
[1778583326092,48.11,80649.42,0.1,-0.02097,1e-05,4.19083]
[1778583331097,48.11,80646.21,0.1,-0.02101,1e-05,4.19568]
[1778583336102,48.11,80643.64,0.1,-0.02104,1e-05,4.20105]
[1778583341106,48.11,80656.16,0.1,-0.02088,1e-05,4.17511]
[1778583346109,48.12,80665.99,0.1,-0.02076,1e-05,4.15514]
[1778583351115,48.12,80666.05,0.1,-0.02076,1e-05,4.15539]
[1778583356119,48.12,80666.17,0.1,-0.02076,1e-05,4.15555]
[1778583361613,48.12,80667.07,0.1,-0.02075,1e-05,4.15416]
[1778583367130,48.12,80672.85,0.1,-0.02069,1e-05,4.14268]
[1778583373136,48.12,80672.82,0.1,-0.02069,1e-05,4.14333]
[1778583378141,48.12,80672.85,0.1,-0.02069,1e-05,4.14376]
[1778583383146,48.13,80671.72,0.1,-0.02071,1e-05,4.14656]
[1778583388151,48.13,80672.33,0.1,-0.0207,1e-05,4.14577]
[1778583393156,48.13,80672.21,0.1,-0.0207,1e-05,4.14459]
[1778583399162,48.13,80672.08,0.1,-0.0207,1e-05,4.14542]
[1778583405168,48.13,80672.14,0.1,-0.02071,1e-05,4.14586]
[1778583410173,48.13,80665.5,0.1,-0.02079,1e-05,4.1599]
[1778583415178,48.13,80665.92,0.1,-0.02079,1e-05,4.15938]
[1778583420183,48.13,80666.52,0.1,-0.02078,1e-05,4.15849]
[1778583425188,48.13,80658.99,0.1,-0.02088,1e-05,4.17434]
[1778583430193,48.14,80652.66,0.1,-0.02096,1e-05,4.18763]
[1778583435199,48.14,80662.45,0.1,-0.02084,1e-05,4.16753]
[1778583440204,48.14,80661.76,0.1,-0.02085,1e-05,4.16923]
[1778583441937,48.14,80661.76,0.1,-0.02085,1e-05,4.16928]
[1778583447210,48.14,80662.42,0.1,-0.02084,1e-05,4.16822]
[1778583452215,48.14,80667.24,0.1,-0.02077,1e-05,4.15674]
[1778583457220,48.14,80663.86,0.1,-0.02082,1e-05,4.16404]
[1778583462225,48.14,80662.93,0.1,-0.02083,1e-05,4.16623]
[1778583467232,48.14,80659.01,0.1,-0.02088,1e-05,4.17458]
[1778583472237,48.14,80655.97,0.1,-0.02092,1e-05,4.18105]
[1778583477242,48.14,80659.85,0.1,-0.02087,1e-05,4.1732]
[1778583482247,48.14,80663.12,0.1,-0.02083,1e-05,4.1667]
[1778583487252,48.14,80663.89,0.1,-0.02083,1e-05,4.16538]
[1778583492257,48.14,80663.29,0.1,-0.02084,1e-05,4.16691]
[1778583497262,48.14,80663.25,0.1,-0.02084,1e-05,4.16728]
[1778583502266,48.15,80663.39,0.1,-0.02084,1e-05,4.16725]
[1778583507271,48.15,80664.08,0.1,-0.02083,1e-05,4.1661]
[1778583512673,48.15,80664.96,0.1,-0.02081,1e-05,4.16268]
[1778583518282,48.15,80664.57,0.1,-0.02082,1e-05,4.16385]
[1778583523287,48.15,80664.71,0.1,-0.02082,1e-05,4.16385]
[1778583528292,48.15,80662.05,0.1,-0.02085,1e-05,4.1696]
[1778583533368,48.15,80662.03,0.1,-0.02086,1e-05,4.16987]
[1778583539303,48.15,80661.91,0.1,-0.02086,1e-05,4.17041]
[1778583544316,48.15,80663.05,0.1,-0.02085,1e-05,4.1683]
[1778583549321,48.15,80666.02,0.1,-0.02081,1e-05,4.16245]
[1778583554326,48.15,80666.49,0.1,-0.02081,1e-05,4.16178]
[1778583559331,48.15,80666.59,0.1,-0.02081,1e-05,4.16189]
[1778583564336,48.16,80665.25,0.1,-0.02083,1e-05,4.16495]
[1778583569340,48.16,80662.65,0.1,-0.02086,1e-05,4.17058]
[1778583574657,48.16,80661.74,0.1,-0.02086,1e-05,4.1708]
[1778583580351,48.16,80663.17,0.1,-0.02085,1e-05,4.16815]
[1778583585356,48.16,80664.82,0.1,-0.02083,1e-05,4.16501]
[1778583591362,48.16,80665.66,0.1,-0.02082,1e-05,4.16362]
[1778583596367,48.16,80666.6,0.1,-0.02081,1e-05,4.16196]
[1778583600521,48.16,80667.4,0.1,-0.0208,1e-05,4.16056]
[1778583600778,48.16,80667.4,0.1,-0.0208,1e-05,4.16056]
[1778583602373,48.16,80686.04,0.1,-0.02057,1e-05,4.12237]
[1778583605590,48.16,80687.93,0.1,-0.02055,1e-05,4.11891]
[1778583611382,48.17,80691.61,0.1,-0.02051,1e-05,4.11224]
[1778583614880,48.17,80691.54,0.1,-0.02051,1e-05,4.11281]
[1778583620391,48.17,80690.21,0.1,-0.02053,1e-05,4.11638]
[1778583625396,48.17,80689.61,0.1,-0.02055,1e-05,4.1183]
[1778583630401,48.17,80689.3,0.1,-0.02055,1e-05,4.11959]
[1778583635408,48.17,80674.04,0.1,-0.02074,1e-05,4.14958]
[1778583640413,48.18,80673.84,0.1,-0.02074,1e-05,4.15041]
[1778583645418,48.18,80677.41,0.1,-0.0207,1e-05,4.1435]
[1778583650423,48.18,80678.85,0.1,-0.02068,1e-05,4.14097]
[1778583655428,48.18,80678.1,0.1,-0.0207,1e-05,4.14298]
[1778583660433,48.18,80677.03,0.1,-0.02071,1e-05,4.14565]
[1778583665440,48.18,80676.74,0.1,-0.02072,1e-05,4.14667]
[1778583671446,48.18,80677.44,0.1,-0.02071,1e-05,4.14574]
[1778583677378,48.18,80668.36,0.1,-0.02083,1e-05,4.16489]
[1778583682412,48.19,80665.58,0.1,-0.02086,1e-05,4.17085]
[1778583687448,48.19,80665.7,0.1,-0.02086,1e-05,4.17081]
[1778583692470,48.19,80666.24,0.1,-0.02085,1e-05,4.16803]
[1778583697475,48.19,80665.9,0.1,-0.02086,1e-05,4.16896]
[1778583702480,48.19,80666.4,0.1,-0.02085,1e-05,4.16816]
[1778583707485,48.19,80665.93,0.1,-0.02086,1e-05,4.16935]
[1778583712490,48.19,80665.41,0.1,-0.02087,1e-05,4.17066]
[1778583717496,48.19,80655.73,0.1,-0.02099,1e-05,4.19079]
[1778583722501,48.19,80660.23,0.1,-0.02093,1e-05,4.18154]
[1778583727506,48.19,80658.73,0.1,-0.02095,1e-05,4.18476]
[1778583732511,48.19,80659.78,0.1,-0.02094,1e-05,4.18266]
[1778583737516,48.19,80660.76,0.1,-0.02093,1e-05,4.18077]
[1778583738017,48.19,80660.76,0.1,-0.02093,1e-05,4.18077]
[1778583738118,48.19,80660.76,0.1,-0.02093,1e-05,4.1808]
[1778583743522,48.19,80660.7,0.1,-0.02093,1e-05,4.18103]
[1778583744669,48.19,80660.7,0.1,-0.02093,1e-05,4.18111]
[1778583745524,48.19,80641.34,0.1,-0.02117,1e-05,4.22136]
[1778583746582,48.19,80638.32,0.1,-0.02121,1e-05,4.2276]
[1778583747526,48.19,80638.28,0.1,-0.02121,1e-05,4.22763]
[1778583750591,48.19,80638.05,0.1,-0.02121,1e-05,4.22794]
[1778583751533,48.19,80638.11,0.1,-0.0212,1e-05,4.22586]
[1778583752629,48.19,80636.89,0.1,-0.02122,1e-05,4.22836]
[1778583753535,48.19,80635.89,0.1,-0.02123,1e-05,4.23039]
[1778583754520,48.19,80635.89,0.1,-0.02123,1e-05,4.23039]
[1778583754536,48.19,80633.19,0.1,-0.02126,1e-05,4.23596]
[1778583755011,48.19,80633.19,0.1,-0.02126,1e-05,4.23596]
[1778583755111,48.19,80633.19,0.1,-0.02126,1e-05,4.23589]
[1778583757939,48.19,80633.2,0.1,-0.02126,1e-05,4.23574]
[1778583758388,48.19,80633.2,0.1,-0.02126,1e-05,4.23574]
[1778583758463,48.19,80633.2,0.1,-0.02126,1e-05,4.23574]
[1778583758517,48.19,80633.2,0.1,-0.02126,1e-05,4.23566]
[1778583758647,48.19,80633.2,0.1,-0.02126,1e-05,4.23566]
[1778583758904,48.19,80633.2,0.1,-0.02126,1e-05,4.23566]
[1778583759541,48.19,80630.22,0.1,-0.0213,1e-05,4.24183]
[1778583759782,48.19,80630.22,0.1,-0.0213,1e-05,4.24183]
[1778583760542,48.19,80626.52,0.1,-0.02135,1e-05,4.2495]
[1778583764185,48.19,80628.93,0.1,-0.02131,1e-05,4.24417]
[1778583764248,48.19,80628.93,0.1,-0.02131,1e-05,4.24409]
[1778583766228,48.19,80628.03,0.1,-0.02133,1e-05,4.2459]
[1778583766299,48.19,80628.03,0.1,-0.02132,1e-05,4.24582]
[1778583771037,48.19,80628.99,0.1,-0.02131,1e-05,4.24345]
[1778583771257,48.19,80628.99,0.1,-0.02131,1e-05,4.24345]
[1778583776560,48.18,80639.39,0.1,-0.02118,1e-05,4.22133]
[1778583781565,48.18,80637.1,0.1,-0.0212,1e-05,4.22592]
[1778583786570,48.18,80634.66,0.1,-0.02123,1e-05,4.23071]
[1778583788293,48.18,80632.65,0.1,-0.02126,1e-05,4.23485]
[1778583788392,48.18,80632.65,0.1,-0.02126,1e-05,4.23477]
[1778583793423,48.18,80628.3,0.1,-0.02131,1e-05,4.24346]
[1778583798583,48.18,80623.06,0.1,-0.02138,1e-05,4.25402]
[1778583803588,48.18,80620.97,0.1,-0.0214,1e-05,4.25789]
[1778583808593,48.18,80620.35,0.1,-0.0214,1e-05,4.25866]
[1778583813598,48.18,80628.95,0.1,-0.02128,1e-05,4.23825]
[1778583816174,48.18,80628.66,0.1,-0.02128,1e-05,4.23872]
[1778583816601,48.18,80629.59,0.1,-0.02127,1e-05,4.23669]
[1778583819951,48.18,80644.79,0.1,-0.02108,1e-05,4.2048]
[1778583820606,48.18,80649.51,0.1,-0.02102,1e-05,4.19499]
[1778583822667,48.18,80653.95,0.1,-0.02096,1e-05,4.1858]
[1778583823931,48.18,80655.47,0.1,-0.02094,1e-05,4.18265]
[1778583824342,48.18,80655.47,0.1,-0.02094,1e-05,4.18265]
[1778583833617,48.18,80657.87,0.1,-0.02092,1e-05,4.17797]
[1778583838622,48.18,80659.32,0.1,-0.0209,1e-05,4.17513]
[1778583844627,48.18,80655.41,0.1,-0.02095,1e-05,4.18341]
[1778583850632,48.18,80655.46,0.1,-0.02095,1e-05,4.18344]
[1778583856629,48.18,80651.75,0.1,-0.021,1e-05,4.19119]
[1778583861641,48.18,80647.75,0.1,-0.02105,1e-05,4.19945]
[1778583863584,48.18,80648.1,0.1,-0.02104,1e-05,4.19873]
[1778583868648,48.18,80654.02,0.1,-0.02097,1e-05,4.18642]
[1778583873653,48.18,80654.76,0.1,-0.02095,1e-05,4.18309]
[1778583873676,48.18,80654.76,0.1,-0.02095,1e-05,4.18309]
[1778583879659,48.18,80648.78,0.1,-0.02102,1e-05,4.19556]
[1778583883676,48.18,80648.98,0.1,-0.02102,1e-05,4.19515]
[1778583889669,48.18,80649.53,0.1,-0.02102,1e-05,4.19402]
[1778583893773,48.18,80649.71,0.1,-0.02101,1e-05,4.19365]
[1778583899680,48.18,80653.72,0.1,-0.02096,1e-05,4.18536]
[1778583903304,48.18,80650.63,0.1,-0.021,1e-05,4.19182]
[1778583903313,48.18,80650.63,0.1,-0.021,1e-05,4.1918]
[1778583907689,48.18,80624.49,0.1,-0.02133,1e-05,4.24619]
[1778583908185,48.18,80624.49,0.1,-0.02133,1e-05,4.24619]
[1778583908690,48.18,80613.55,0.1,-0.02147,1e-05,4.26906]
[1778583908776,48.18,80613.55,0.1,-0.02147,1e-05,4.26906]
[1778583909045,48.18,80613.55,0.1,-0.02147,1e-05,4.26906]
[1778583909691,48.18,80612.29,0.1,-0.02149,1e-05,4.27159]
[1778583910692,48.18,80596.76,0.1,-0.02169,1e-05,4.30425]
[1778583913548,48.18,80588.78,0.1,-0.02179,1e-05,4.32097]
[1778583913656,48.17,80588.78,0.1,-0.02179,1e-05,4.32052]
[1778583913932,48.17,80588.78,0.1,-0.02179,1e-05,4.32052]
[1778583914698,48.17,80590.95,0.1,-0.02176,1e-05,4.31591]
[1778583920704,48.17,80591.65,0.1,-0.02174,1e-05,4.31299]
[1778583926712,48.17,80586.9,0.1,-0.0218,1e-05,4.32182]
[1778583931717,48.16,80576.25,0.1,-0.02192,1e-05,4.34136]
[1778583936723,48.16,80578.93,0.1,-0.02188,1e-05,4.33443]
[1778583941728,48.16,80585.95,0.1,-0.02178,1e-05,4.31839]
[1778583946733,48.15,80583.96,0.1,-0.0218,1e-05,4.32155]
[1778583951738,48.15,80578.83,0.1,-0.02186,1e-05,4.33131]
[1778583956743,48.15,80578.1,0.1,-0.02186,1e-05,4.3317]
[1778583961748,48.14,80576.92,0.1,-0.02187,1e-05,4.33305]
[1778583966753,48.14,80579.11,0.1,-0.02183,1e-05,4.32722]
[1778583971758,48.14,80580.31,0.1,-0.02181,1e-05,4.32358]
[1778583976763,48.13,80578.77,0.1,-0.02182,1e-05,4.32575]
[1778583981770,48.13,80573.06,0.1,-0.02189,1e-05,4.33674]
[1778583986775,48.13,80580.32,0.1,-0.02179,1e-05,4.32018]
[1778583991780,48.12,80570.17,0.1,-0.02191,1e-05,4.3387]
[1778583996785,48.12,80573.16,0.1,-0.02186,1e-05,4.33113]
[1778584001793,48.12,80578.88,0.1,-0.02178,1e-05,4.31783]
[1778584006798,48.12,80583.56,0.1,-0.02171,1e-05,4.30693]
[1778584011802,48.11,80586.9,0.1,-0.02166,1e-05,4.29893]
[1778584017774,48.11,80589.12,0.1,-0.02163,1e-05,4.29324]
[1778584022809,48.11,80576.15,0.1,-0.02179,1e-05,4.3198]
[1778584027839,48.1,80572.94,0.1,-0.02183,1e-05,4.32556]
[1778584033845,48.1,80578.37,0.1,-0.02175,1e-05,4.31271]
[1778584038850,48.1,80583.35,0.1,-0.02168,1e-05,4.30124]
[1778584043855,48.1,80579.74,0.1,-0.02172,1e-05,4.308]
[1778584048860,48.09,80580.99,0.1,-0.0217,1e-05,4.30441]
[1778584053865,48.09,80571.48,0.1,-0.02181,1e-05,4.32178]
[1778584056170,48.09,80571.57,0.1,-0.0218,1e-05,4.32118]
[1778584056608,48.09,80571.57,0.1,-0.0218,1e-05,4.32097]
[1778584061873,48.09,80570.37,0.1,-0.02181,1e-05,4.32247]
[1778584067879,48.08,80571.67,0.1,-0.02179,1e-05,4.31846]
[1778584072884,48.08,80572.86,0.1,-0.02177,1e-05,4.31492]
[1778584077890,48.08,80570.68,0.1,-0.02179,1e-05,4.31855]
[1778584082895,48.07,80566.9,0.1,-0.02183,1e-05,4.32557]
[1778584087900,48.07,80566.86,0.1,-0.02183,1e-05,4.32467]
[1778584088767,48.07,80566.86,0.1,-0.02183,1e-05,4.32467]
[1778584088826,48.07,80566.86,0.1,-0.02182,1e-05,4.32445]
[1778584091812,48.07,80566.52,0.1,-0.02183,1e-05,4.32476]
[1778584091894,48.07,80566.52,0.1,-0.02182,1e-05,4.32455]
[1778584094913,48.07,80549.18,0.1,-0.02205,1e-05,4.36094]
[1778584097251,48.07,80549.18,0.1,-0.02204,1e-05,4.3604]
[1778584097916,48.07,80552.29,0.1,-0.022,1e-05,4.35373]
[1778584097985,48.07,80552.29,0.1,-0.022,1e-05,4.35373]
[1778584098716,48.06,80552.29,0.1,-0.022,1e-05,4.35349]
[1778584103922,48.06,80561.92,0.1,-0.02187,1e-05,4.33151]
[1778584108927,48.06,80562.46,0.1,-0.02185,1e-05,4.32922]
[1778584109394,48.06,80562.46,0.1,-0.02185,1e-05,4.32922]
[1778584109408,48.06,80562.46,0.1,-0.02185,1e-05,4.32922]
[1778584109480,48.06,80562.46,0.1,-0.02185,1e-05,4.32922]
[1778584112931,48.06,80579.45,0.1,-0.02162,1e-05,4.2904]
[1778584113518,48.06,80579.45,0.1,-0.02162,1e-05,4.2904]
[1778584118938,48.05,80602.92,0.1,-0.02131,1e-05,4.24017]
[1778584123944,48.05,80610.42,0.1,-0.02122,1e-05,4.22422]
[1778584129949,48.05,80613.01,0.1,-0.02118,1e-05,4.21859]
[1778584135955,48.05,80622.54,0.1,-0.02106,1e-05,4.19859]
[1778584140960,48.05,80623.19,0.1,-0.02105,1e-05,4.19724]
[1778584144359,48.05,80624.9,0.1,-0.02103,1e-05,4.1937]
[1778584149969,48.05,80626.43,0.1,-0.02102,1e-05,4.19124]
[1778584154974,48.05,80626.63,0.1,-0.02101,1e-05,4.19091]
[1778584159980,48.05,80618.83,0.1,-0.02111,1e-05,4.20712]
[1778584164985,48.05,80618.4,0.1,-0.02112,1e-05,4.20796]
[1778584169990,48.05,80620.79,0.1,-0.02109,1e-05,4.20294]
[1778584174995,48.05,80620.91,0.1,-0.02108,1e-05,4.20079]
[1778584180000,48.05,80618.14,0.1,-0.02111,1e-05,4.20654]
[1778584185988,48.05,80620.7,0.1,-0.02108,1e-05,4.20118]
[1778584191015,48.05,80615.39,0.1,-0.02115,1e-05,4.21225]
[1778584195081,48.05,80616.32,0.1,-0.02113,1e-05,4.21024]
[1778584202026,48.05,80621.52,0.1,-0.02107,1e-05,4.19932]
[1778584205790,48.05,80629.58,0.1,-0.02097,1e-05,4.18262]
[1778584210034,48.05,80689.99,0.1,-0.0202,1e-05,4.05593]
[1778584213037,48.05,80673.87,0.1,-0.0204,1e-05,4.08945]
[1778584213542,48.05,80673.87,0.1,-0.0204,1e-05,4.08945]
[1778584215196,48.05,80669.62,0.1,-0.02046,1e-05,4.09849]
[1778584221047,48.05,80670.74,0.1,-0.02045,1e-05,4.09729]
[1778584224050,48.05,80691.77,0.1,-0.02018,1e-05,4.05321]
[1778584229055,48.04,80676.32,0.1,-0.02036,1e-05,4.08275]
[1778584234060,48.04,80681.88,0.1,-0.02027,1e-05,4.06757]
[1778584239065,48.03,80672.51,0.1,-0.02038,1e-05,4.08466]
[1778584244072,48.03,80654.65,0.1,-0.0206,1e-05,4.12099]
[1778584249077,48.03,80628.57,0.1,-0.02092,1e-05,4.17539]
[1778584254081,48.03,80629.57,0.1,-0.02091,1e-05,4.17354]
[1778584259086,48.03,80620.06,0.1,-0.02103,1e-05,4.19351]
[1778584260545,48.03,80619.39,0.1,-0.02104,1e-05,4.19491]
[1778584261088,48.03,80616.71,0.1,-0.02108,1e-05,4.20051]
[1778584261796,48.03,80616.71,0.1,-0.02108,1e-05,4.20051]
[1778584262089,48.03,80610.33,0.1,-0.02116,1e-05,4.21383]
[1778584265946,48.03,80613.43,0.1,-0.02112,1e-05,4.20732]
[1778584265982,48.03,80613.43,0.1,-0.02112,1e-05,4.20731]
[1778584271097,48.03,80609.87,0.1,-0.02116,1e-05,4.21465]
[1778584276103,48.03,80608.4,0.1,-0.02118,1e-05,4.21761]
[1778584281108,48.03,80604.19,0.1,-0.02123,1e-05,4.22627]
[1778584286115,48.03,80603.9,0.1,-0.02124,1e-05,4.22668]
[1778584291120,48.03,80607.97,0.1,-0.02118,1e-05,4.21611]
[1778584296126,48.03,80608.49,0.1,-0.02117,1e-05,4.21491]
[1778584301131,48.03,80611.19,0.1,-0.02113,1e-05,4.20917]
[1778584306135,48.03,80616.09,0.1,-0.02107,1e-05,4.19895]
[1778584311140,48.03,80607.6,0.1,-0.02118,1e-05,4.21667]
[1778584316145,48.03,80608.2,0.1,-0.02117,1e-05,4.21531]
[1778584322151,48.03,80605.58,0.1,-0.0212,1e-05,4.22067]
[1778584323583,48.03,80602.11,0.1,-0.02125,1e-05,4.2279]
[1778584324152,48.03,80601.12,0.1,-0.02126,1e-05,4.22993]
[1778584324557,48.03,80601.12,0.1,-0.02126,1e-05,4.22993]
[1778584324981,48.03,80601.12,0.1,-0.02126,1e-05,4.22993]
[1778584325300,48.03,80601.12,0.1,-0.02126,1e-05,4.22988]
[1778584326154,48.03,80601.97,0.1,-0.02125,1e-05,4.22806]
[1778584331159,48.03,80598.97,0.1,-0.02128,1e-05,4.2341]
[1778584332344,48.03,80599.13,0.1,-0.02128,1e-05,4.23372]
[1778584333161,48.03,80599.42,0.1,-0.02128,1e-05,4.23305]
[1778584339103,48.03,80599.64,0.1,-0.02127,1e-05,4.23229]
[1778584344138,48.03,80600.37,0.1,-0.02126,1e-05,4.23051]
[1778584345609,48.03,80600.37,0.1,-0.02126,1e-05,4.23046]
[1778584346151,48.03,80600.37,0.1,-0.02126,1e-05,4.23038]
[1778584351179,48.03,80598.76,0.1,-0.02127,1e-05,4.23157]
[1778584356183,48.03,80595.26,0.1,-0.02132,1e-05,4.23866]
[1778584361188,48.02,80595.7,0.1,-0.02131,1e-05,4.23744]
[1778584366193,48.02,80601.37,0.1,-0.02123,1e-05,4.22528]
[1778584370957,48.02,80599.63,0.1,-0.02126,1e-05,4.22878]
[1778584371053,48.02,80599.63,0.1,-0.02126,1e-05,4.22878]
[1778584371154,48.02,80599.63,0.1,-0.02125,1e-05,4.22871]
[1778584373200,48.02,80590.54,0.1,-0.02137,1e-05,4.2477]
[1778584378205,48.02,80586.76,0.1,-0.02142,1e-05,4.25522]
[1778584383210,48.02,80588.27,0.1,-0.02139,1e-05,4.2516]
[1778584388215,48.02,80589.84,0.1,-0.02137,1e-05,4.2479]
[1778584393220,48.02,80590.18,0.1,-0.02137,1e-05,4.2468]
[1778584398225,48.02,80591.23,0.1,-0.02135,1e-05,4.24423]
[1778584403230,48.02,80593.33,0.1,-0.02132,1e-05,4.23948]
[1778584408234,48.02,80595.21,0.1,-0.02129,1e-05,4.23524]
[1778584413239,48.01,80594.39,0.1,-0.02129,1e-05,4.23476]
[1778584416211,48.01,80594.19,0.1,-0.0213,1e-05,4.23508]
[1778584416242,48.01,80594.83,0.1,-0.02129,1e-05,4.23368]
[1778584421247,48.01,80590.92,0.1,-0.02134,1e-05,4.24159]
[1778584426253,48.01,80590.74,0.1,-0.02134,1e-05,4.24163]
[1778584431258,48.01,80591.08,0.1,-0.02133,1e-05,4.24059]
[1778584434934,48.01,80589.95,0.1,-0.02134,1e-05,4.24278]
[1778584435039,48.01,80589.95,0.1,-0.02134,1e-05,4.24271]
[1778584435482,48.01,80589.95,0.1,-0.02134,1e-05,4.24271]
[1778584436263,48.01,80588.64,0.1,-0.02136,1e-05,4.2454]
[1778584441268,48.01,80589.38,0.1,-0.02135,1e-05,4.24349]
[1778584446272,48.01,80594.65,0.1,-0.02128,1e-05,4.23214]
[1778584451277,48.01,80596.07,0.1,-0.02126,1e-05,4.22891]
[1778584456282,48.01,80601.65,0.1,-0.02119,1e-05,4.21703]
[1778584461287,48.01,80599.57,0.1,-0.02121,1e-05,4.2213]
[1778584466292,48.01,80599.21,0.1,-0.02122,1e-05,4.2219]
[1778584468995,48.01,80595.26,0.1,-0.02127,1e-05,4.23011]
[1778584469093,48.01,80595.26,0.1,-0.02127,1e-05,4.23006]
[1778584470470,48.01,80591.21,0.1,-0.02132,1e-05,4.23852]
[1778584471297,48.01,80592.18,0.1,-0.0213,1e-05,4.23452]
[1778584476303,48.01,80596.73,0.1,-0.02124,1e-05,4.22475]
[1778584481308,48.01,80599.02,0.1,-0.02121,1e-05,4.21978]
[1778584486313,48.0,80598.04,0.1,-0.02122,1e-05,4.22169]
[1778584491317,48.0,80595.19,0.1,-0.02125,1e-05,4.22748]
[1778584496322,48.0,80595.73,0.1,-0.02125,1e-05,4.22615]
[1778584502328,48.0,80594.28,0.1,-0.02126,1e-05,4.22895]
[1778584507333,48.0,80594.04,0.1,-0.02126,1e-05,4.22924]
[1778584512338,48.0,80592.27,0.1,-0.02129,1e-05,4.23271]
[1778584517345,48.0,80589.55,0.1,-0.02132,1e-05,4.23815]
[1778584518348,48.0,80568.7,0.1,-0.02159,1e-05,4.2821]
[1778584523353,48.0,80565.52,0.1,-0.02162,1e-05,4.28815]
[1778584528358,48.0,80561.42,0.1,-0.02167,1e-05,4.2961]
[1778584533363,47.99,80563.48,0.1,-0.02163,1e-05,4.28903]
[1778584538368,47.99,80561.42,0.1,-0.02165,1e-05,4.29269]
[1778584543373,47.99,80562.7,0.1,-0.02163,1e-05,4.28927]
[1778584548378,47.99,80563.64,0.1,-0.02162,1e-05,4.28657]
[1778584553383,47.99,80564.26,0.1,-0.02161,1e-05,4.28456]
[1778584558388,47.98,80567.45,0.1,-0.02156,1e-05,4.27714]
[1778584563393,47.98,80559.74,0.1,-0.02166,1e-05,4.29287]
[1778584567862,47.98,80559.22,0.1,-0.02166,1e-05,4.29335]
[1778584571926,47.97,80556.36,0.1,-0.02168,1e-05,4.29585]
[1778584577406,47.97,80549.79,0.1,-0.02176,1e-05,4.30887]
[1778584580373,47.97,80549.91,0.1,-0.02175,1e-05,4.30825]
[1778584580387,47.97,80549.91,0.1,-0.02175,1e-05,4.30825]
[1778584584421,47.96,80545.73,0.1,-0.02179,1e-05,4.31465]
[1778584591422,47.95,80546.02,0.1,-0.02175,1e-05,4.30786]
[1778584595338,47.95,80536.31,0.1,-0.02188,1e-05,4.328]
[1778584600431,47.94,80535.67,0.1,-0.02188,1e-05,4.32812]
[1778584605436,47.94,80533.69,0.1,-0.0219,1e-05,4.3313]
[1778584610441,47.94,80532.44,0.1,-0.02191,1e-05,4.33292]
[1778584615446,47.93,80531.79,0.1,-0.02191,1e-05,4.33318]
[1778584620451,47.93,80531.62,0.1,-0.0219,1e-05,4.33247]
[1778584625456,47.93,80525.46,0.1,-0.02198,1e-05,4.34458]
[1778584630461,47.92,80530.14,0.1,-0.02191,1e-05,4.33342]
[1778584635466,47.92,80529.11,0.1,-0.02192,1e-05,4.33454]
[1778584640471,47.92,80527.5,0.1,-0.02193,1e-05,4.3369]
[1778584645476,47.92,80528.89,0.1,-0.02191,1e-05,4.33282]
[1778584651482,47.91,80529.05,0.1,-0.02189,1e-05,4.32926]
[1778584656487,47.91,80525.87,0.1,-0.02192,1e-05,4.33503]
[1778584661491,47.91,80529.22,0.1,-0.02187,1e-05,4.32677]
[1778584666496,47.9,80530.25,0.1,-0.02185,1e-05,4.32356]
[1778584672431,47.9,80528.99,0.1,-0.02186,1e-05,4.32508]
[1778584677507,47.9,80528.94,0.1,-0.02186,1e-05,4.3242]
[1778584683508,47.89,80529.84,0.1,-0.02184,1e-05,4.3211]
[1778584688521,47.89,80530.13,0.1,-0.02183,1e-05,4.31952]
[1778584693526,47.89,80537.89,0.1,-0.02172,1e-05,4.3021]
[1778584698534,47.89,80531.23,0.1,-0.02181,1e-05,4.31546]
[1778584703539,47.88,80517.53,0.1,-0.02198,1e-05,4.34382]
[1778584708544,47.88,80517.83,0.1,-0.02197,1e-05,4.34205]
[1778584713549,47.88,80523.57,0.1,-0.02188,1e-05,4.3267]
[1778584718554,47.87,80520.18,0.1,-0.02192,1e-05,4.33294]
[1778584723559,47.87,80524.14,0.1,-0.02186,1e-05,4.32344]
[1778584728564,47.87,80514.74,0.1,-0.02198,1e-05,4.34262]
[1778584733569,47.87,80517.78,0.1,-0.02193,1e-05,4.33498]
[1778584738574,47.86,80517.21,0.1,-0.02193,1e-05,4.33514]
[1778584743580,47.86,80511.18,0.1,-0.022,1e-05,4.34702]
[1778584748585,47.86,80511.37,0.1,-0.02199,1e-05,4.34546]
[1778584753590,47.85,80503.62,0.1,-0.02209,1e-05,4.3609]
[1778584758593,47.85,80517.98,0.1,-0.02189,1e-05,4.32886]
[1778584763598,47.85,80519.27,0.1,-0.02187,1e-05,4.32509]
[1778584768603,47.84,80531.16,0.1,-0.0217,1e-05,4.29694]
[1778584773097,47.83,80529.38,0.1,-0.02169,1e-05,4.29573]
[1778584778613,47.82,80533.33,0.1,-0.02162,1e-05,4.28339]
[1778584783618,47.82,80534.99,0.1,-0.02159,1e-05,4.27865]
[1778584788623,47.81,80536.1,0.1,-0.02157,1e-05,4.27571]
[1778584794628,47.81,80543.54,0.1,-0.02147,1e-05,4.25935]
[1778584799633,47.81,80548.15,0.1,-0.02141,1e-05,4.2486]
[1778584804638,47.81,80547.69,0.1,-0.0214,1e-05,4.24803]
[1778584807641,47.8,80529.37,0.1,-0.02163,1e-05,4.28544]
[1778584811911,47.8,80529.7,0.1,-0.02162,1e-05,4.28363]
[1778584816093,47.79,80542.96,0.1,-0.02144,1e-05,4.25384]
[1778584821658,47.78,80543.11,0.1,-0.02141,1e-05,4.2494]
[1778584826663,47.78,80539.41,0.1,-0.02146,1e-05,4.25693]
[1778584831668,47.78,80540.46,0.1,-0.02143,1e-05,4.25248]
[1778584836673,47.78,80542.36,0.1,-0.02141,1e-05,4.24814]
[1778584842681,47.78,80543.5,0.1,-0.02139,1e-05,4.24542]
[1778584847752,47.78,80545.78,0.1,-0.02136,1e-05,4.24038]
[1778584853758,47.78,80550.15,0.1,-0.0213,1e-05,4.2309]
[1778584858762,47.77,80559.65,0.1,-0.02116,1e-05,4.2083]
[1778584863767,47.76,80568.99,0.1,-0.02103,1e-05,4.18574]
[1778584868772,47.76,80576.78,0.1,-0.02091,1e-05,4.16666]
[1778584870774,47.75,80560.51,0.1,-0.02111,1e-05,4.19964]
[1778584875779,47.75,80563.54,0.1,-0.02107,1e-05,4.19219]
[1778584879047,47.75,80562.79,0.1,-0.02108,1e-05,4.19388]
[1778584884789,47.75,80557.24,0.1,-0.02115,1e-05,4.20573]
[1778584889794,47.75,80561.8,0.1,-0.02109,1e-05,4.19628]
[1778584894799,47.75,80564.31,0.1,-0.02105,1e-05,4.18933]
[1778584899804,47.75,80570.99,0.1,-0.02097,1e-05,4.17565]
[1778584904809,47.75,80567.53,0.1,-0.02101,1e-05,4.18327]
[1778584909814,47.75,80565.26,0.1,-0.02105,1e-05,4.18827]
[1778584914819,47.75,80562.01,0.1,-0.02109,1e-05,4.19535]
[1778584919824,47.75,80570.88,0.1,-0.02098,1e-05,4.17701]
[1778584924829,47.76,80573.18,0.1,-0.02095,1e-05,4.17259]
[1778584929834,47.76,80571.87,0.1,-0.02097,1e-05,4.17573]
[1778584934839,47.76,80572.62,0.1,-0.02096,1e-05,4.17447]
[1778584937842,47.76,80589.45,0.1,-0.02075,1e-05,4.1397]
[1778584942847,47.76,80593.6,0.1,-0.0207,1e-05,4.13178]
[1778584947852,47.76,80595.88,0.1,-0.02068,1e-05,4.12783]
[1778584949830,47.76,80596.18,0.1,-0.02067,1e-05,4.12736]
[1778584950133,47.76,80596.81,0.1,-0.02067,1e-05,4.12621]
[1778584954105,47.77,80609.54,0.1,-0.0205,1e-05,4.09874]
[1778584958049,47.76,80607.37,0.1,-0.02053,1e-05,4.1022]
[1778584963870,47.76,80585.74,0.1,-0.0208,1e-05,4.14687]
[1778584964252,47.76,80585.74,0.1,-0.0208,1e-05,4.14687]
[1778584969876,47.76,80580.59,0.1,-0.02086,1e-05,4.15807]
[1778584974881,47.77,80579.22,0.1,-0.02088,1e-05,4.16143]
[1778584978003,47.77,80582.92,0.1,-0.02084,1e-05,4.15402]
[1778584983890,47.77,80591.79,0.1,-0.02073,1e-05,4.13632]
[1778584988895,47.77,80585.58,0.1,-0.02081,1e-05,4.14989]
[1778584993900,47.77,80589.73,0.1,-0.02076,1e-05,4.14187]
[1778584998905,47.77,80589.4,0.1,-0.02077,1e-05,4.1432]
[1778585003911,47.78,80590.06,0.1,-0.02077,1e-05,4.14246]
[1778585008916,47.78,80588.49,0.1,-0.02079,1e-05,4.14634]
[1778585014922,47.78,80590.47,0.1,-0.02076,1e-05,4.14106]
[1778585020911,47.78,80590.97,0.1,-0.02076,1e-05,4.14079]
[1778585025935,47.78,80591.87,0.1,-0.02075,1e-05,4.13955]
[1778585030940,47.79,80601.38,0.1,-0.02064,1e-05,4.12049]
[1778585035942,47.78,80605.43,0.1,-0.02057,1e-05,4.1099]
[1778585040947,47.77,80604.28,0.1,-0.02057,1e-05,4.11008]
[1778585045928,47.77,80602.2,0.1,-0.02059,1e-05,4.11266]
[1778585045945,47.77,80602.2,0.1,-0.02059,1e-05,4.11221]
[1778585045981,47.77,80602.2,0.1,-0.02059,1e-05,4.11221]
[1778585046954,47.77,80600.35,0.1,-0.02061,1e-05,4.11558]
[1778585048549,47.76,80599.82,0.1,-0.02061,1e-05,4.11624]
[1778585051958,47.77,80584.35,0.1,-0.02081,1e-05,4.14897]
[1778585056964,47.77,80584.97,0.1,-0.02081,1e-05,4.14825]
[1778585061969,47.77,80584.78,0.1,-0.02081,1e-05,4.14922]
[1778585066974,47.77,80591.57,0.1,-0.02073,1e-05,4.13571]
[1778585071979,47.77,80593.49,0.1,-0.02069,1e-05,4.12809]
[1778585076984,47.77,80599.75,0.1,-0.02061,1e-05,4.11537]
[1778585078636,47.77,80599.66,0.1,-0.02061,1e-05,4.11573]
[1778585083946,47.77,80601.25,0.1,-0.0206,1e-05,4.11348]
[1778585088602,47.77,80600.82,0.1,-0.0206,1e-05,4.11389]
[1778585094001,47.77,80601.18,0.1,-0.0206,1e-05,4.11418]
[1778585099006,47.77,80600.56,0.1,-0.02061,1e-05,4.11631]
[1778585104015,47.78,80600.4,0.1,-0.02062,1e-05,4.11751]
[1778585109020,47.78,80601.82,0.1,-0.02061,1e-05,4.11542]
[1778585114025,47.78,80605.07,0.1,-0.02057,1e-05,4.10961]
[1778585118447,47.78,80617.62,0.1,-0.02042,1e-05,4.08386]
[1778585118607,47.78,80617.62,0.1,-0.02042,1e-05,4.08386]
[1778585119029,47.78,80618.65,0.1,-0.0204,1e-05,4.08135]
[1778585119547,47.78,80618.65,0.1,-0.0204,1e-05,4.08135]
[1778585120030,47.78,80618.86,0.1,-0.0204,1e-05,4.08115]
[1778585125035,47.78,80620.2,0.1,-0.02037,1e-05,4.07651]
[1778585130040,47.77,80630.25,0.1,-0.02024,1e-05,4.05411]
[1778585131670,47.77,80631.1,0.1,-0.02022,1e-05,4.05018]
[1778585137047,47.76,80633.41,0.1,-0.02018,1e-05,4.04353]
[1778585143053,47.76,80638.04,0.1,-0.02011,1e-05,4.03219]
[1778585148058,47.76,80643.43,0.1,-0.02004,1e-05,4.01983]
[1778585153063,47.75,80647.95,0.1,-0.01997,1e-05,4.00931]
[1778585158068,47.75,80647.66,0.1,-0.01997,1e-05,4.00862]
[1778585163073,47.75,80641.02,0.1,-0.02005,1e-05,4.02145]
[1778585168078,47.75,80648.9,0.1,-0.01996,1e-05,4.0071]
[1778585174083,47.75,80650.67,0.1,-0.01993,1e-05,4.00264]
[1778585179100,47.75,80652.37,0.1,-0.01991,1e-05,3.99863]
[1778585185058,47.75,80660.51,0.1,-0.01982,1e-05,3.9833]
[1778585190094,47.75,80650.63,0.1,-0.01995,1e-05,4.00512]
[1778585195105,47.76,80658.78,0.1,-0.01985,1e-05,3.98865]
[1778585199199,47.76,80661.25,0.1,-0.01983,1e-05,3.98524]
[1778585206117,47.77,80647.1,0.1,-0.02002,1e-05,4.01642]
[1778585209255,47.78,80647.11,0.1,-0.02002,1e-05,4.01742]
[1778585216126,47.78,80649.32,0.1,-0.02001,1e-05,4.0153]
[1778585221131,47.79,80647.84,0.1,-0.02004,1e-05,4.02001]
[1778585226136,47.79,80647.32,0.1,-0.02005,1e-05,4.02271]
[1778585231141,47.8,80647.23,0.1,-0.02006,1e-05,4.02453]
[1778585236146,47.79,80648.37,0.1,-0.02005,1e-05,4.02141]
[1778585241151,47.79,80645.48,0.1,-0.02007,1e-05,4.02586]
[1778585246156,47.79,80647.1,0.1,-0.02004,1e-05,4.02113]
[1778585251161,47.78,80652.62,0.1,-0.01996,1e-05,4.00672]
[1778585256166,47.78,80654.17,0.1,-0.01993,1e-05,4.00232]
[1778585261172,47.77,80653.84,0.1,-0.01993,1e-05,4.00176]
[1778585263733,47.77,80653.62,0.1,-0.01993,1e-05,4.00172]
[1778585264668,47.77,80653.48,0.1,-0.01993,1e-05,4.00174]
[1778585267178,47.77,80625.0,0.1,-0.02027,1e-05,4.05884]
[1778585268748,47.77,80628.32,0.1,-0.02024,1e-05,4.05232]
[1778585269678,47.77,80630.77,0.1,-0.02021,1e-05,4.0476]
[1778585275186,47.78,80628.04,0.1,-0.02025,1e-05,4.05485]
[1778585280191,47.78,80629.96,0.1,-0.02023,1e-05,4.0523]
[1778585285196,47.78,80627.63,0.1,-0.02027,1e-05,4.05843]
[1778585290202,47.79,80628.42,0.1,-0.02027,1e-05,4.05816]
[1778585295207,47.79,80628.19,0.1,-0.02028,1e-05,4.05997]
[1778585300212,47.8,80628.47,0.1,-0.02028,1e-05,4.0607]
[1778585305217,47.8,80627.04,0.1,-0.02031,1e-05,4.06494]
[1778585310141,47.8,80623.77,0.1,-0.02036,1e-05,4.07262]
[1778585315227,47.81,80623.01,0.1,-0.02037,1e-05,4.07374]
[1778585320232,47.81,80622.03,0.1,-0.02038,1e-05,4.07695]
[1778585325237,47.81,80621.49,0.1,-0.0204,1e-05,4.07922]
[1778585330242,47.82,80621.48,0.1,-0.02041,1e-05,4.08038]
[1778585335247,47.82,80620.66,0.1,-0.02042,1e-05,4.08318]
[1778585340252,47.82,80621.05,0.1,-0.02042,1e-05,4.08349]
[1778585346201,47.83,80628.53,0.1,-0.02034,1e-05,4.06957]
[1778585351237,47.83,80629.26,0.1,-0.02033,1e-05,4.0687]
[1778585356268,47.82,80635.38,0.1,-0.02025,1e-05,4.05445]
[1778585361273,47.82,80632.93,0.1,-0.02027,1e-05,4.05773]
[1778585366277,47.81,80633.78,0.1,-0.02025,1e-05,4.05427]
[1778585371282,47.81,80635.31,0.1,-0.02021,1e-05,4.0476]
[1778585377288,47.8,80635.22,0.1,-0.0202,1e-05,4.04581]
[1778585380336,47.8,80637.2,0.1,-0.02017,1e-05,4.04079]
[1778585387298,47.79,80637.8,0.1,-0.02015,1e-05,4.03737]
[1778585392303,47.79,80641.68,0.1,-0.02009,1e-05,4.02794]
[1778585397308,47.79,80641.05,0.1,-0.02009,1e-05,4.02775]
[1778585402313,47.78,80641.14,0.1,-0.02008,1e-05,4.02611]
[1778585407319,47.78,80649.29,0.1,-0.01997,1e-05,4.00823]
[1778585412323,47.77,80644.17,0.1,-0.02003,1e-05,4.01734]
[1778585417328,47.77,80648.71,0.1,-0.01997,1e-05,4.00679]
[1778585422333,47.77,80647.85,0.1,-0.01997,1e-05,4.00726]
[1778585427338,47.76,80647.51,0.1,-0.01997,1e-05,4.00668]
[1778585432343,47.76,80648.4,0.1,-0.01994,1e-05,4.00177]
[1778585437348,47.76,80651.94,0.1,-0.01989,1e-05,3.99342]
[1778585442353,47.75,80652.26,0.1,-0.01988,1e-05,3.99166]
[1778585447358,47.75,80655.14,0.1,-0.01984,1e-05,3.98473]
[1778585452363,47.75,80660.17,0.1,-0.01977,1e-05,3.97351]
[1778585458375,47.74,80679.08,0.1,-0.01954,1e-05,3.93447]
[1778585463380,47.74,80666.45,0.1,-0.01968,1e-05,3.95897]
[1778585468385,47.74,80668.0,0.1,-0.01966,1e-05,3.95502]
[1778585473390,47.74,80667.76,0.1,-0.01966,1e-05,3.9547]
[1778585478395,47.73,80667.35,0.1,-0.01966,1e-05,3.95472]
[1778585483400,47.74,80654.99,0.1,-0.01981,1e-05,3.98052]
[1778585488405,47.74,80651.35,0.1,-0.01987,1e-05,3.98985]
[1778585493410,47.75,80660.6,0.1,-0.01976,1e-05,3.97129]
[1778585494087,47.75,80660.6,0.1,-0.01976,1e-05,3.97129]
[1778585499416,47.75,80664.62,0.1,-0.01971,1e-05,3.96392]
[1778585501240,47.75,80666.01,0.1,-0.0197,1e-05,3.96094]
[1778585506423,47.75,80668.51,0.1,-0.01966,1e-05,3.95492]
[1778585512429,47.74,80672.32,0.1,-0.01961,1e-05,3.94635]
[1778585518427,47.74,80668.11,0.1,-0.01965,1e-05,3.95383]
[1778585521177,47.74,80667.48,0.1,-0.01966,1e-05,3.95477]
[1778585526449,47.74,80666.32,0.1,-0.01967,1e-05,3.95611]
[1778585531454,47.73,80655.87,0.1,-0.01979,1e-05,3.97628]
[1778585536459,47.73,80654.15,0.1,-0.0198,1e-05,3.97872]
[1778585541464,47.73,80656.58,0.1,-0.01977,1e-05,3.97345]
[1778585546469,47.73,80656.88,0.1,-0.01976,1e-05,3.97189]
[1778585551474,47.72,80655.45,0.1,-0.01977,1e-05,3.97196]
[1778585556479,47.73,80657.32,0.1,-0.01975,1e-05,3.96907]
[1778585561484,47.73,80656.21,0.1,-0.01977,1e-05,3.97341]
[1778585566489,47.74,80655.35,0.1,-0.0198,1e-05,3.97722]
[1778585571495,47.74,80655.3,0.1,-0.01981,1e-05,3.97934]
[1778585576500,47.75,80654.94,0.1,-0.01983,1e-05,3.98209]
[1778585581505,47.76,80655.18,0.1,-0.01983,1e-05,3.9836]
[1778585586510,47.76,80655.42,0.1,-0.01984,1e-05,3.98508]
[1778585591514,47.77,80650.27,0.1,-0.01992,1e-05,3.99744]
[1778585596520,47.77,80644.82,0.1,-0.01999,1e-05,4.01032]
[1778585601556,47.78,80641.4,0.1,-0.02004,1e-05,4.01863]
[1778585607531,47.78,80641.21,0.1,-0.02006,1e-05,4.02134]
[1778585612536,47.79,80644.37,0.1,-0.02002,1e-05,4.01476]
[1778585617541,47.79,80644.4,0.1,-0.02003,1e-05,4.0164]
[1778585622546,47.8,80654.99,0.1,-0.01991,1e-05,3.99674]
[1778585627552,47.8,80655.83,0.1,-0.01991,1e-05,3.99689]
[1778585632557,47.81,80646.05,0.1,-0.02004,1e-05,4.0184]
[1778585637562,47.81,80648.43,0.1,-0.02002,1e-05,4.01526]
[1778585642567,47.82,80649.12,0.1,-0.02003,1e-05,4.01554]
[1778585647573,47.82,80649.11,0.1,-0.02004,1e-05,4.01723]
[1778585652578,47.83,80650.68,0.1,-0.02003,1e-05,4.01571]
[1778585656928,47.83,80652.93,0.1,-0.02001,1e-05,4.01249]
[1778585656959,47.83,80652.93,0.1,-0.02001,1e-05,4.01249]
[1778585657081,47.83,80652.93,0.1,-0.02001,1e-05,4.01249]
[1778585662588,47.84,80642.56,0.1,-0.02015,1e-05,4.03555]
[1778585667593,47.84,80643.2,0.1,-0.02015,1e-05,4.03575]
[1778585672597,47.85,80643.53,0.1,-0.02014,1e-05,4.03471]
[1778585677602,47.85,80641.79,0.1,-0.02017,1e-05,4.03973]
[1778585683580,47.86,80651.19,0.1,-0.02007,1e-05,4.02242]
[1778585688612,47.86,80655.46,0.1,-0.02003,1e-05,4.01539]
[1778585693618,47.87,80656.7,0.1,-0.02002,1e-05,4.01456]
[1778585698623,47.87,80660.6,0.1,-0.01998,1e-05,4.00831]
[1778585702326,47.87,80663.9,0.1,-0.01995,1e-05,4.0027]
[1778585707632,47.88,80669.7,0.1,-0.01989,1e-05,3.9931]
[1778585712637,47.89,80663.36,0.1,-0.01998,1e-05,4.00769]
[1778585717642,47.89,80665.32,0.1,-0.01996,1e-05,4.00546]
[1778585723648,47.9,80666.98,0.1,-0.01996,1e-05,4.00419]
[1778585729654,47.9,80660.69,0.1,-0.02004,1e-05,4.0189]
[1778585734659,47.91,80661.14,0.1,-0.02004,1e-05,4.01774]
[1778585739665,47.91,80662.08,0.1,-0.02004,1e-05,4.01747]
[1778585742571,47.91,80662.18,0.1,-0.02004,1e-05,4.0179]
[1778585747673,47.92,80664.63,0.1,-0.02002,1e-05,4.0149]
[1778585752678,47.92,80667.64,0.1,-0.01999,1e-05,4.01045]
[1778585757683,47.93,80664.8,0.1,-0.02004,1e-05,4.01783]
[1778585762688,47.93,80665.7,0.1,-0.02004,1e-05,4.01761]
[1778585767693,47.94,80666.17,0.1,-0.02004,1e-05,4.01828]
[1778585772698,47.94,80666.85,0.1,-0.02004,1e-05,4.01849]
[1778585777703,47.95,80660.98,0.1,-0.02012,1e-05,4.03131]
[1778585782717,47.95,80661.17,0.1,-0.02013,1e-05,4.03241]
[1778585787722,47.95,80659.29,0.1,-0.02016,1e-05,4.03765]
[1778585792727,47.96,80660.2,0.1,-0.02015,1e-05,4.03539]
[1778585797732,47.96,80660.18,0.1,-0.02015,1e-05,4.03686]
[1778585802737,47.97,80660.68,0.1,-0.02016,1e-05,4.03728]
[1778585807742,47.97,80660.92,0.1,-0.02016,1e-05,4.0382]
[1778585812747,47.97,80661.39,0.1,-0.02016,1e-05,4.03865]
[1778585817752,47.98,80662.48,0.1,-0.02016,1e-05,4.03786]
[1778585822756,47.98,80662.91,0.1,-0.02016,1e-05,4.03839]
[1778585827761,47.99,80673.49,0.1,-0.02004,1e-05,4.01841]
[1778585832765,47.99,80676.58,0.1,-0.02001,1e-05,4.01374]
[1778585837770,48.0,80678.07,0.1,-0.02,1e-05,4.01233]
[1778585842775,48.0,80670.52,0.1,-0.0201,1e-05,4.02859]
[1778585848781,48.0,80663.58,0.1,-0.0202,1e-05,4.0443]
[1778585854776,48.01,80666.38,0.1,-0.02016,1e-05,4.0384]
[1778585859797,48.01,80668.14,0.1,-0.02015,1e-05,4.03623]
[1778585864802,48.02,80664.65,0.1,-0.0202,1e-05,4.0447]
[1778585869807,48.02,80664.75,0.1,-0.02021,1e-05,4.04582]
[1778585874812,48.02,80663.54,0.1,-0.02023,1e-05,4.04958]
[1778585879817,48.03,80658.55,0.1,-0.0203,1e-05,4.06099]
[1778585884822,48.03,80661.38,0.1,-0.02027,1e-05,4.05642]
[1778585890828,48.04,80660.69,0.1,-0.02029,1e-05,4.05927]
[1778585895833,48.04,80662.58,0.1,-0.02027,1e-05,4.05664]
[1778585900838,48.04,80666.47,0.1,-0.02023,1e-05,4.04997]
[1778585905843,48.05,80673.72,0.1,-0.02015,1e-05,4.03662]
[1778585910848,48.05,80676.46,0.1,-0.02013,1e-05,4.03247]
[1778585915853,48.05,80678.67,0.1,-0.02008,1e-05,4.02514]
[1778585920858,48.04,80680.87,0.1,-0.02005,1e-05,4.01915]
[1778585925863,48.04,80680.83,0.1,-0.02004,1e-05,4.0177]
[1778585930868,48.03,80681.65,0.1,-0.02002,1e-05,4.01454]
[1778585933414,48.03,80682.12,0.1,-0.02001,1e-05,4.01301]
[1778585938876,48.04,80682.23,0.1,-0.02002,1e-05,4.01408]
[1778585943881,48.04,80688.97,0.1,-0.01994,1e-05,4.00031]
[1778585948886,48.04,80689.76,0.1,-0.01992,1e-05,3.9986]
[1778585953891,48.04,80690.43,0.1,-0.01993,1e-05,3.99897]
[1778585958896,48.05,80690.99,0.1,-0.01993,1e-05,3.99954]
[1778585963901,48.05,80690.61,0.1,-0.01994,1e-05,4.00202]
[1778585968906,48.06,80690.59,0.1,-0.01995,1e-05,4.00374]
[1778585973571,48.06,80693.17,0.1,-0.01992,1e-05,3.99803]
[1778585978915,48.06,80689.84,0.1,-0.01997,1e-05,4.00673]
[1778585983920,48.07,80677.3,0.1,-0.02014,1e-05,4.03357]
[1778585988925,48.07,80675.67,0.1,-0.02016,1e-05,4.03824]
[1778585993930,48.08,80681.73,0.1,-0.0201,1e-05,4.02735]
[1778585998935,48.08,80684.43,0.1,-0.02007,1e-05,4.02333]
[1778586003943,48.09,80689.68,0.1,-0.02002,1e-05,4.01425]
[1778586008949,48.09,80691.25,0.1,-0.02001,1e-05,4.01264]
[1778586013954,48.09,80692.8,0.1,-0.02,1e-05,4.01108]
[1778586018959,48.1,80693.41,0.1,-0.02,1e-05,4.01142]
[1778586023964,48.1,80694.94,0.1,-0.01999,1e-05,4.00996]
[1778586028969,48.11,80691.87,0.1,-0.02004,1e-05,4.01767]
[1778586033974,48.11,80692.06,0.1,-0.02004,1e-05,4.01694]
[1778586038979,48.12,80691.64,0.1,-0.02005,1e-05,4.0193]
[1778586043984,48.12,80693.97,0.1,-0.02003,1e-05,4.01612]
[1778586048989,48.13,80695.4,0.1,-0.02002,1e-05,4.01477]
[1778586054995,48.13,80695.73,0.1,-0.02003,1e-05,4.01592]
[1778586060000,48.14,80699.78,0.1,-0.01999,1e-05,4.00932]
[1778586065006,48.14,80702.76,0.1,-0.01996,1e-05,4.00491]
[1778586070012,48.15,80707.13,0.1,-0.01992,1e-05,3.99776]
[1778586075017,48.15,80714.73,0.1,-0.01984,1e-05,3.98426]
[1778586080022,48.16,80715.92,0.1,-0.01983,1e-05,3.98365]
[1778586085027,48.16,80716.38,0.1,-0.01984,1e-05,3.9845]
[1778586090032,48.17,80718.54,0.1,-0.01982,1e-05,3.98195]
[1778586095037,48.17,80722.63,0.1,-0.01978,1e-05,3.97376]
[1778586100041,48.18,80722.52,0.1,-0.01979,1e-05,3.97584]
[1778586105046,48.18,80724.16,0.1,-0.01978,1e-05,3.9744]
[1778586110051,48.19,80724.35,0.1,-0.01979,1e-05,3.97586]
[1778586115056,48.19,80725.7,0.1,-0.01978,1e-05,3.97501]
[1778586120061,48.2,80728.39,0.1,-0.01976,1e-05,3.97148]
[1778586125066,48.2,80724.51,0.1,-0.01982,1e-05,3.98103]
[1778586130071,48.21,80725.47,0.1,-0.01982,1e-05,3.9809]
[1778586135076,48.21,80724.83,0.1,-0.01984,1e-05,3.98394]
[1778586140081,48.22,80723.57,0.1,-0.01986,1e-05,3.9882]
[1778586145086,48.22,80725.65,0.1,-0.01985,1e-05,3.98576]
[1778586150090,48.23,80726.16,0.1,-0.01985,1e-05,3.98647]
[1778586155094,48.23,80726.53,0.1,-0.01985,1e-05,3.9856]
[1778586160099,48.24,80727.32,0.1,-0.01985,1e-05,3.98574]
[1778586165104,48.24,80725.8,0.1,-0.01988,1e-05,3.99052]
[1778586170109,48.25,80725.12,0.1,-0.01989,1e-05,3.99352]
[1778586176031,48.26,80725.38,0.1,-0.0199,1e-05,3.99495]
[1778586181066,48.26,80725.6,0.1,-0.01991,1e-05,3.99615]
[1778586186100,48.26,80722.88,0.1,-0.01995,1e-05,4.00318]
[1778586191132,48.27,80723.54,0.1,-0.01995,1e-05,4.00341]
[1778586196136,48.27,80723.89,0.1,-0.01996,1e-05,4.00427]
[1778586201141,48.28,80724.84,0.1,-0.01995,1e-05,4.00392]
[1778586206146,48.28,80718.25,0.1,-0.02004,1e-05,4.01866]
[1778586211152,48.29,80718.24,0.1,-0.02004,1e-05,4.01824]
[1778586216157,48.29,80718.63,0.1,-0.02005,1e-05,4.01887]
[1778586221162,48.3,80719.94,0.1,-0.02004,1e-05,4.01766]
[1778586226167,48.3,80719.96,0.1,-0.02005,1e-05,4.01902]
[1778586231172,48.3,80720.5,0.1,-0.02005,1e-05,4.01935]
[1778586236177,48.31,80720.76,0.1,-0.02005,1e-05,4.02024]
[1778586241182,48.31,80727.1,0.1,-0.01999,1e-05,4.00896]
[1778586246187,48.32,80730.87,0.1,-0.01995,1e-05,4.00294]
[1778586251192,48.32,80731.69,0.1,-0.01995,1e-05,4.00283]
[1778586256197,48.33,80729.11,0.1,-0.01999,1e-05,4.00949]
[1778586261202,48.33,80728.83,0.1,-0.02,1e-05,4.01154]
[1778586266207,48.33,80728.44,0.1,-0.02001,1e-05,4.01376]
[1778586267929,48.33,80728.42,0.1,-0.02002,1e-05,4.01409]
[1778586268026,48.34,80728.42,0.1,-0.02002,1e-05,4.01438]
[1778586268551,48.34,80728.42,0.1,-0.02002,1e-05,4.01438]
[1778586269210,48.34,80728.69,0.1,-0.02002,1e-05,4.01412]
[1778586274215,48.34,80731.36,0.1,-0.01998,1e-05,4.00775]
[1778586279220,48.33,80731.87,0.1,-0.01996,1e-05,4.00519]
[1778586285226,48.34,80732.17,0.1,-0.01997,1e-05,4.00578]
[1778586290231,48.34,80733.4,0.1,-0.01996,1e-05,4.00482]
[1778586295236,48.35,80733.36,0.1,-0.01997,1e-05,4.00641]
[1778586300241,48.35,80733.98,0.1,-0.01997,1e-05,4.00664]
[1778586305248,48.36,80731.53,0.1,-0.02001,1e-05,4.013]
[1778586310253,48.36,80731.46,0.1,-0.02002,1e-05,4.01458]
[1778586315258,48.36,80730.67,0.1,-0.02004,1e-05,4.01756]
[1778586320263,48.37,80730.48,0.1,-0.02005,1e-05,4.01931]
[1778586325268,48.37,80730.33,0.1,-0.02006,1e-05,4.02099]
[1778586330275,48.38,80729.76,0.1,-0.02007,1e-05,4.02348]
[1778586335280,48.38,80730.03,0.1,-0.02007,1e-05,4.02241]
[1778586340285,48.38,80718.8,0.1,-0.02021,1e-05,4.04628]
[1778586346290,48.39,80716.75,0.1,-0.02024,1e-05,4.05176]
[1778586352271,48.39,80717.79,0.1,-0.02024,1e-05,4.05096]
[1778586358303,48.39,80718.14,0.1,-0.02024,1e-05,4.05035]
[1778586363308,48.39,80717.95,0.1,-0.02023,1e-05,4.04878]
[1778586369314,48.39,80718.38,0.1,-0.02023,1e-05,4.04863]
[1778586374319,48.39,80718.38,0.1,-0.02023,1e-05,4.04973]
[1778586379324,48.39,80717.96,0.1,-0.02024,1e-05,4.05169]
[1778586382748,48.4,80714.69,0.1,-0.02029,1e-05,4.05891]
[1778586386769,48.4,80707.44,0.1,-0.02038,1e-05,4.07437]
[1778586392336,48.4,80705.88,0.1,-0.02039,1e-05,4.07547]
[1778586397342,48.39,80707.4,0.1,-0.02036,1e-05,4.07022]
[1778586400105,48.39,80720.71,0.1,-0.02019,1e-05,4.04251]
[1778586401056,48.39,80721.17,0.1,-0.02018,1e-05,4.04121]
[1778586405436,48.38,80731.79,0.1,-0.02004,1e-05,4.0181]
[1778586406291,48.38,80731.79,0.1,-0.02004,1e-05,4.0181]
[1778586412357,48.38,80731.4,0.1,-0.02004,1e-05,4.01776]
[1778586417362,48.38,80732.92,0.1,-0.02003,1e-05,4.0161]
[1778586422367,48.39,80733.8,0.1,-0.02003,1e-05,4.01572]
[1778586427372,48.39,80736.42,0.1,-0.02001,1e-05,4.01186]
[1778586432377,48.4,80735.94,0.1,-0.02002,1e-05,4.01423]
[1778586436580,48.4,80734.17,0.1,-0.02005,1e-05,4.01889]
[1778586442387,48.4,80733.98,0.1,-0.02006,1e-05,4.02089]
[1778586447392,48.41,80736.35,0.1,-0.02004,1e-05,4.01747]
[1778586452397,48.41,80737.36,0.1,-0.02003,1e-05,4.01497]
[1778586457402,48.42,80738.59,0.1,-0.02002,1e-05,4.0139]
[1778586462407,48.42,80738.48,0.1,-0.02003,1e-05,4.01551]
[1778586467412,48.42,80737.82,0.1,-0.02005,1e-05,4.0182]
[1778586472417,48.43,80739.83,0.1,-0.02003,1e-05,4.01554]
[1778586477422,48.43,80739.5,0.1,-0.02004,1e-05,4.01756]
[1778586482427,48.44,80738.71,0.1,-0.02006,1e-05,4.02049]
[1778586487432,48.44,80738.18,0.1,-0.02007,1e-05,4.02285]
[1778586493438,48.44,80738.1,0.1,-0.02008,1e-05,4.02457]
[1778586498443,48.45,80738.32,0.1,-0.02009,1e-05,4.0254]
[1778586503448,48.45,80739.54,0.1,-0.02008,1e-05,4.02424]
[1778586507975,48.45,80740.32,0.1,-0.02008,1e-05,4.02371]
[1778586510899,48.45,80740.33,0.1,-0.02007,1e-05,4.02324]
[1778586510981,48.45,80740.33,0.1,-0.02007,1e-05,4.02324]
[1778586513401,48.45,80758.1,0.1,-0.01985,1e-05,3.98491]
[1778586516190,48.45,80755.0,0.1,-0.01988,1e-05,3.99051]
[1778586521457,48.44,80758.35,0.1,-0.01983,1e-05,3.98213]
[1778586524947,48.44,80756.44,0.1,-0.01985,1e-05,3.98508]
[1778586530469,48.44,80756.35,0.1,-0.01984,1e-05,3.98358]
[1778586535474,48.43,80759.5,0.1,-0.01979,1e-05,3.97596]
[1778586540479,48.43,80759.44,0.1,-0.01979,1e-05,3.97476]
[1778586545484,48.42,80759.42,0.1,-0.01978,1e-05,3.97349]
[1778586551490,48.42,80759.32,0.1,-0.01977,1e-05,3.97212]
[1778586556495,48.42,80759.05,0.1,-0.01977,1e-05,3.97139]
[1778586561499,48.41,80750.31,0.1,-0.01986,1e-05,3.98737]
[1778586566504,48.41,80750.83,0.1,-0.01985,1e-05,3.98491]
[1778586572510,48.4,80751.14,0.1,-0.01983,1e-05,3.98078]
[1778586577515,48.4,80750.9,0.1,-0.01982,1e-05,3.97992]
[1778586582520,48.4,80749.92,0.1,-0.01982,1e-05,3.98052]
[1778586587525,48.39,80739.46,0.1,-0.01994,1e-05,3.99992]
[1778586592530,48.39,80740.22,0.1,-0.01992,1e-05,3.9969]
[1778586597535,48.38,80738.45,0.1,-0.01994,1e-05,3.99892]
[1778586602540,48.38,80739.25,0.1,-0.01992,1e-05,3.99582]
[1778586607545,48.37,80738.78,0.1,-0.01991,1e-05,3.9953]
[1778586612550,48.37,80730.88,0.1,-0.02,1e-05,4.00956]
[1778586617555,48.36,80731.12,0.1,-0.01999,1e-05,4.0075]
[1778586622560,48.36,80733.24,0.1,-0.01995,1e-05,4.00171]
[1778586627565,48.35,80732.24,0.1,-0.01996,1e-05,4.00219]
[1778586632570,48.36,80731.95,0.1,-0.01996,1e-05,4.00243]
[1778586637574,48.36,80732.67,0.1,-0.01996,1e-05,4.0025]
[1778586642579,48.37,80733.5,0.1,-0.01996,1e-05,4.00235]
[1778586647584,48.37,80734.31,0.1,-0.01996,1e-05,4.00223]
[1778586653590,48.38,80735.1,0.1,-0.01996,1e-05,4.00247]
[1778586658595,48.38,80734.33,0.1,-0.01998,1e-05,4.0055]
[1778586663600,48.39,80734.96,0.1,-0.01998,1e-05,4.00571]
[1778586668605,48.39,80734.92,0.1,-0.01999,1e-05,4.00726]
[1778586674527,48.4,80734.82,0.1,-0.02,1e-05,4.00922]
[1778586679618,48.4,80737.19,0.1,-0.01998,1e-05,4.00591]
[1778586685624,48.41,80738.52,0.1,-0.01997,1e-05,4.00502]
[1778586690629,48.41,80739.29,0.1,-0.01997,1e-05,4.00495]
[1778586696636,48.42,80739.91,0.1,-0.01997,1e-05,4.00362]
[1778586701641,48.42,80732.36,0.1,-0.02006,1e-05,4.01888]
[1778586706645,48.42,80732.74,0.1,-0.02006,1e-05,4.01946]
[1778586712651,48.42,80732.24,0.1,-0.02008,1e-05,4.02206]
[1778586717657,48.43,80732.54,0.1,-0.02008,1e-05,4.02278]
[1778586722663,48.43,80733.25,0.1,-0.02008,1e-05,4.02266]
[1778586723601,48.43,80733.25,0.1,-0.02008,1e-05,4.02266]
[1778586728669,48.44,80748.7,0.1,-0.0199,1e-05,3.99289]
[1778586733674,48.43,80755.89,0.1,-0.01981,1e-05,3.97718]
[1778586736677,48.43,80738.77,0.1,-0.02002,1e-05,4.01173]
[1778586741682,48.44,80733.79,0.1,-0.02008,1e-05,4.02301]
[1778586746687,48.44,80734.61,0.1,-0.02008,1e-05,4.02266]
[1778586751692,48.44,80738.54,0.1,-0.02003,1e-05,4.01426]
[1778586757698,48.45,80740.77,0.1,-0.02002,1e-05,4.01145]
[1778586762703,48.45,80741.89,0.1,-0.02001,1e-05,4.01061]
[1778586767708,48.46,80743.23,0.1,-0.02,1e-05,4.00933]
[1778586772713,48.46,80745.64,0.1,-0.01998,1e-05,4.00593]
[1778586773003,48.46,80745.64,0.1,-0.01998,1e-05,4.00593]
[1778586773714,48.46,80745.63,0.1,-0.01998,1e-05,4.00624]
[1778586778719,48.47,80745.76,0.1,-0.01999,1e-05,4.00739]
[1778586783724,48.47,80746.01,0.1,-0.02,1e-05,4.00831]
[1778586788729,48.47,80746.48,0.1,-0.02,1e-05,4.00878]
[1778586793734,48.48,80746.24,0.1,-0.02001,1e-05,4.01066]
[1778586797211,48.48,80745.71,0.1,-0.02002,1e-05,4.01253]
[1778586797738,48.48,80745.7,0.1,-0.02002,1e-05,4.01283]
[1778586798977,48.48,80740.93,0.1,-0.02008,1e-05,4.02264]
[1778586803035,48.49,80741.47,0.1,-0.02008,1e-05,4.02259]
[1778586803744,48.49,80741.82,0.1,-0.02008,1e-05,4.02216]
[1778586804915,48.49,80741.68,0.1,-0.02008,1e-05,4.0227]
[1778586810751,48.48,80743.54,0.1,-0.02005,1e-05,4.01687]
[1778586815756,48.48,80743.02,0.1,-0.02003,1e-05,4.01436]
[1778586820761,48.47,80740.93,0.1,-0.02005,1e-05,4.01684]
[1778586825766,48.47,80741.32,0.1,-0.02003,1e-05,4.01435]
[1778586828646,48.46,80741.33,0.1,-0.02003,1e-05,4.01367]
[1778586832778,48.46,80722.37,0.1,-0.02025,1e-05,4.04995]
[1778586838784,48.45,80737.0,0.1,-0.02006,1e-05,4.01833]
[1778586843789,48.45,80742.07,0.1,-0.01999,1e-05,4.00651]
[1778586849750,48.44,80744.37,0.1,-0.01995,1e-05,4.00003]
[1778586854784,48.44,80751.55,0.1,-0.01985,1e-05,3.98426]
[1778586859804,48.43,80758.52,0.1,-0.01976,1e-05,3.96909]
[1778586864809,48.43,80759.14,0.1,-0.01975,1e-05,3.96659]
[1778586869814,48.43,80758.54,0.1,-0.01975,1e-05,3.96653]
[1778586874819,48.42,80765.27,0.1,-0.01965,1e-05,3.95016]
[1778586878928,48.42,80767.48,0.1,-0.01962,1e-05,3.94492]
[1778586879512,48.42,80767.48,0.1,-0.01962,1e-05,3.94492]
[1778586885830,48.42,80768.58,0.1,-0.0196,1e-05,3.94189]
[1778586890835,48.41,80764.32,0.1,-0.01965,1e-05,3.94928]
[1778586895840,48.41,80765.76,0.1,-0.01962,1e-05,3.94536]
[1778586900845,48.41,80763.92,0.1,-0.01964,1e-05,3.94793]
[1778586905850,48.4,80761.45,0.1,-0.01966,1e-05,3.95172]
[1778586910855,48.4,80761.55,0.1,-0.01966,1e-05,3.95041]
[1778586916855,48.4,80761.36,0.1,-0.01965,1e-05,3.94948]
[1778586921867,48.39,80761.38,0.1,-0.01964,1e-05,3.94835]
[1778586926872,48.39,80756.18,0.1,-0.0197,1e-05,3.95753]
[1778586931877,48.39,80756.26,0.1,-0.01968,1e-05,3.95439]
[1778586932508,48.39,80756.26,0.1,-0.01968,1e-05,3.95439]
[1778586932878,48.39,80756.47,0.1,-0.01968,1e-05,3.95375]
[1778586933245,48.39,80756.47,0.1,-0.01968,1e-05,3.95375]
[1778586933879,48.39,80757.27,0.1,-0.01967,1e-05,3.95254]
[1778586938884,48.39,80760.48,0.1,-0.01963,1e-05,3.94511]
[1778586943889,48.38,80764.09,0.1,-0.01958,1e-05,3.93697]
[1778586948894,48.38,80766.03,0.1,-0.01955,1e-05,3.93219]
[1778586953899,48.38,80772.08,0.1,-0.01947,1e-05,3.91939]
[1778586958904,48.37,80772.56,0.1,-0.01946,1e-05,3.91764]
[1778586963909,48.37,80773.5,0.1,-0.01945,1e-05,3.915]
[1778586968914,48.37,80775.86,0.1,-0.01941,1e-05,3.90962]
[1778586973919,48.37,80777.59,0.1,-0.01939,1e-05,3.90549]
[1778586978924,48.37,80779.21,0.1,-0.01937,1e-05,3.90163]
[1778586983929,48.36,80785.08,0.1,-0.01929,1e-05,3.88949]
[1778586988934,48.36,80781.98,0.1,-0.01933,1e-05,3.89502]
[1778586994940,48.36,80772.65,0.1,-0.01942,1e-05,3.91071]
[1778586999945,48.36,80771.83,0.1,-0.01943,1e-05,3.91158]
[1778587004950,48.36,80771.92,0.1,-0.01942,1e-05,3.91069]
[1778587009955,48.35,80771.22,0.1,-0.01943,1e-05,3.91131]
[1778587015914,48.35,80770.54,0.1,-0.01943,1e-05,3.91176]
[1778587020949,48.35,80767.42,0.1,-0.01946,1e-05,3.91716]
[1778587025973,48.35,80763.37,0.1,-0.01951,1e-05,3.92432]
[1778587030978,48.34,80763.67,0.1,-0.0195,1e-05,3.9229]
[1778587035983,48.34,80763.38,0.1,-0.0195,1e-05,3.92263]
[1778587040988,48.34,80764.35,0.1,-0.01948,1e-05,3.91989]
[1778587045994,48.34,80765.85,0.1,-0.01946,1e-05,3.91614]
[1778587050999,48.33,80765.83,0.1,-0.01944,1e-05,3.91359]
[1778587056005,48.33,80765.76,0.1,-0.01944,1e-05,3.91297]
[1778587061010,48.33,80765.38,0.1,-0.01944,1e-05,3.91299]
[1778587066015,48.33,80764.26,0.1,-0.01945,1e-05,3.91445]
[1778587071020,48.33,80765.56,0.1,-0.01943,1e-05,3.91116]
[1778587077026,48.32,80765.46,0.1,-0.01943,1e-05,3.91048]
[1778587083032,48.32,80765.68,0.1,-0.01942,1e-05,3.90933]
[1778587088037,48.32,80777.06,0.1,-0.01928,1e-05,3.88631]
[1778587093042,48.32,80777.91,0.1,-0.01927,1e-05,3.88415]
[1778587096676,48.32,80778.66,0.1,-0.01926,1e-05,3.88238]
[1778587097046,48.32,80778.58,0.1,-0.01926,1e-05,3.88244]
[1778587102051,48.32,80779.07,0.1,-0.01926,1e-05,3.88282]
[1778587106970,48.32,80774.49,0.1,-0.01931,1e-05,3.89139]
[1778587107056,48.32,80774.29,0.1,-0.01931,1e-05,3.89168]
[1778587112061,48.32,80773.44,0.1,-0.01931,1e-05,3.89097]
[1778587117066,48.32,80773.13,0.1,-0.01931,1e-05,3.89103]
[1778587122072,48.31,80773.23,0.1,-0.01931,1e-05,3.89028]
[1778587127077,48.31,80771.29,0.1,-0.01933,1e-05,3.89355]
[1778587132083,48.31,80774.33,0.1,-0.01929,1e-05,3.88706]
[1778587137088,48.31,80773.92,0.1,-0.01929,1e-05,3.88735]
[1778587142093,48.31,80772.87,0.1,-0.0193,1e-05,3.88887]
[1778587147097,48.31,80772.71,0.1,-0.0193,1e-05,3.88867]
[1778587152102,48.3,80771.41,0.1,-0.01931,1e-05,3.8907]
[1778587157108,48.3,80766.3,0.1,-0.01937,1e-05,3.90016]
[1778587162113,48.3,80769.34,0.1,-0.01933,1e-05,3.8936]
[1778587167118,48.3,80770.29,0.1,-0.01931,1e-05,3.89118]
[1778587172123,48.3,80775.72,0.1,-0.01924,1e-05,3.8782]
[1778587177128,48.3,80772.36,0.1,-0.01928,1e-05,3.88434]
[1778587182133,48.29,80776.51,0.1,-0.01922,1e-05,3.87577]
[1778587187138,48.29,80777.43,0.1,-0.01921,1e-05,3.87357]
[1778587192142,48.29,80778.25,0.1,-0.0192,1e-05,3.87159]
[1778587197148,48.29,80784.87,0.1,-0.01912,1e-05,3.85836]
[1778587202153,48.29,80780.51,0.1,-0.01917,1e-05,3.86662]
[1778587207158,48.29,80779.92,0.1,-0.01918,1e-05,3.86743]
[1778587212163,48.29,80762.43,0.1,-0.01938,1e-05,3.90137]
[1778587217320,48.29,80761.0,0.1,-0.01939,1e-05,3.90379]
[1778587222356,48.29,80759.38,0.1,-0.01941,1e-05,3.90652]
[1778587227391,48.28,80762.75,0.1,-0.01937,1e-05,3.89939]
[1778587233432,48.28,80764.73,0.1,-0.01933,1e-05,3.89311]
[1778587239110,48.28,80775.05,0.1,-0.01921,1e-05,3.87247]
[1778587244512,48.28,80775.96,0.1,-0.0192,1e-05,3.87044]
[1778587249548,48.28,80775.77,0.1,-0.0192,1e-05,3.87061]
[1778587254583,48.28,80775.1,0.1,-0.0192,1e-05,3.87173]
[1778587259621,48.28,80774.44,0.1,-0.01921,1e-05,3.87286]
[1778587264653,48.28,80766.11,0.1,-0.01931,1e-05,3.88897]
[1778587269819,48.28,80767.08,0.1,-0.01929,1e-05,3.88676]
[1778587274858,48.28,80767.16,0.1,-0.01929,1e-05,3.88631]
[1778587279889,48.28,80769.35,0.1,-0.01926,1e-05,3.88172]
[1778587284925,48.28,80770.99,0.1,-0.01924,1e-05,3.87825]
[1778587289960,48.27,80772.03,0.1,-0.01923,1e-05,3.876]
[1778587294996,48.27,80771.15,0.1,-0.01923,1e-05,3.8757]
[1778587300034,48.27,80770.94,0.1,-0.01923,1e-05,3.87592]
[1778587305066,48.27,80771.38,0.1,-0.01923,1e-05,3.87489]
[1778587312115,48.27,80773.01,0.1,-0.01921,1e-05,3.87151]
[1778587317150,48.27,80772.99,0.1,-0.0192,1e-05,3.87145]
[1778587322186,48.27,80772.36,0.1,-0.01921,1e-05,3.87261]
[1778587327220,48.27,80770.71,0.1,-0.01923,1e-05,3.87574]
[1778587332255,48.27,80772.7,0.1,-0.01921,1e-05,3.87176]
[1778587337290,48.27,80774.01,0.1,-0.01919,1e-05,3.86916]
[1778587342324,48.27,80777.61,0.1,-0.01915,1e-05,3.86213]
[1778587347360,48.27,80779.81,0.1,-0.01912,1e-05,3.85794]
[1778587352395,48.27,80777.28,0.1,-0.01915,1e-05,3.86118]
[1778587357430,48.27,80775.72,0.1,-0.01916,1e-05,3.86435]
[1778587362465,48.27,80773.73,0.1,-0.01919,1e-05,3.86837]
[1778587368507,48.27,80770.23,0.1,-0.01923,1e-05,3.87533]
[1778587369990,48.27,80770.23,0.1,-0.01923,1e-05,3.87533]
[1778587370044,48.27,80770.23,0.1,-0.01923,1e-05,3.87533]
[1778587370068,48.27,80770.47,0.1,-0.01923,1e-05,3.87487]
[1778587373125,48.27,80770.47,0.1,-0.01923,1e-05,3.87488]
[1778587373191,48.28,80771.24,0.1,-0.01923,1e-05,3.8752]
[1778587376777,48.28,80771.51,0.1,-0.01923,1e-05,3.87587]
[1778587376858,48.28,80773.03,0.1,-0.01922,1e-05,3.87349]
[1778587382605,48.29,80774.43,0.1,-0.01921,1e-05,3.87135]
[1778587388108,48.29,80770.56,0.1,-0.01925,1e-05,3.87895]
[1778587391743,48.29,80775.59,0.1,-0.01919,1e-05,3.86907]
[1778587397711,48.29,80769.5,0.1,-0.01926,1e-05,3.88104]
[1778587401688,48.29,80768.0,0.1,-0.01928,1e-05,3.88396]
[1778587406774,48.29,80757.79,0.1,-0.0194,1e-05,3.90381]
[1778587412818,48.28,80762.79,0.1,-0.01933,1e-05,3.89182]
[1778587417853,48.28,80765.88,0.1,-0.01929,1e-05,3.88552]
[1778587423895,48.28,80767.13,0.1,-0.01928,1e-05,3.88281]
[1778587428932,48.28,80769.91,0.1,-0.01924,1e-05,3.87716]
[1778587433965,48.28,80769.29,0.1,-0.01925,1e-05,3.87818]
[1778587438999,48.28,80767.65,0.1,-0.01927,1e-05,3.88114]
[1778587444036,48.28,80769.41,0.1,-0.01924,1e-05,3.87743]
[1778587449071,48.28,80760.97,0.1,-0.01934,1e-05,3.8937]
[1778587454106,48.28,80748.91,0.1,-0.01948,1e-05,3.91699]
[1778587461172,48.28,80748.21,0.1,-0.01949,1e-05,3.91753]
[1778587466195,48.27,80747.71,0.1,-0.01949,1e-05,3.91793]
[1778587471229,48.27,80746.57,0.1,-0.01949,1e-05,3.91777]
[1778587471561,48.27,80746.57,0.1,-0.01949,1e-05,3.91777]
[1778587472236,48.27,80746.28,0.1,-0.01949,1e-05,3.91823]
[1778587477270,48.27,80746.26,0.1,-0.01949,1e-05,3.91771]
[1778587484320,48.27,80743.84,0.1,-0.01951,1e-05,3.92159]
[1778587489928,48.27,80743.37,0.1,-0.01952,1e-05,3.92218]
[1778587490362,48.26,80742.98,0.1,-0.01952,1e-05,3.9226]
[1778587491084,48.26,80742.98,0.1,-0.01952,1e-05,3.9226]
[1778587491371,48.27,80742.95,0.1,-0.01952,1e-05,3.92315]
[1778587496403,48.26,80742.25,0.1,-0.01953,1e-05,3.92394]
[1778587501440,48.26,80739.19,0.1,-0.01956,1e-05,3.92941]
[1778587506475,48.26,80740.38,0.1,-0.01954,1e-05,3.92641]
[1778587511509,48.26,80747.05,0.1,-0.01946,1e-05,3.91263]
[1778587516545,48.26,80750.89,0.1,-0.01941,1e-05,3.90458]
[1778587521580,48.26,80748.21,0.1,-0.01944,1e-05,3.90943]
[1778587526615,48.26,80747.16,0.1,-0.01945,1e-05,3.91109]
[1778587531652,48.25,80745.91,0.1,-0.01945,1e-05,3.91129]
[1778587536687,48.25,80746.05,0.1,-0.01945,1e-05,3.91059]
[1778587542730,48.25,80746.57,0.1,-0.01944,1e-05,3.90909]
[1778587548771,48.25,80745.93,0.1,-0.01945,1e-05,3.90991]
[1778587553805,48.25,80752.5,0.1,-0.01937,1e-05,3.89656]
[1778587558840,48.25,80756.18,0.1,-0.01932,1e-05,3.88895]
[1778587563881,48.25,80754.27,0.1,-0.01934,1e-05,3.89235]
[1778587568919,48.25,80755.5,0.1,-0.01932,1e-05,3.88952]
[1778587573955,48.24,80756.07,0.1,-0.01931,1e-05,3.88799]
[1778587578990,48.24,80757.52,0.1,-0.01929,1e-05,3.88472]
[1778587584026,48.24,80756.98,0.1,-0.0193,1e-05,3.88537]
[1778587590070,48.24,80749.02,0.1,-0.01939,1e-05,3.90042]
[1778587595105,48.24,80749.09,0.1,-0.01938,1e-05,3.89791]
[1778587600140,48.24,80748.74,0.1,-0.01938,1e-05,3.89809]
[1778587605176,48.24,80747.09,0.1,-0.01939,1e-05,3.90086]
[1778587610210,48.23,80745.28,0.1,-0.01941,1e-05,3.90395]
[1778587613655,48.23,80745.77,0.1,-0.01941,1e-05,3.90269]
[1778587619272,48.23,80738.59,0.1,-0.01949,1e-05,3.91633]
[1778587624308,48.23,80730.27,0.1,-0.01958,1e-05,3.93212]
[1778587629343,48.23,80722.55,0.1,-0.01967,1e-05,3.94674]
[1778587634378,48.22,80723.66,0.1,-0.01965,1e-05,3.94368]
[1778587639416,48.22,80719.31,0.1,-0.0197,1e-05,3.95155]
[1778587645456,48.22,80717.01,0.1,-0.01972,1e-05,3.9549]
[1778587650491,48.22,80716.38,0.1,-0.01972,1e-05,3.95528]
[1778587655526,48.21,80716.9,0.1,-0.0197,1e-05,3.95159]
[1778587660562,48.21,80710.37,0.1,-0.01978,1e-05,3.96375]
[1778587665599,48.21,80709.51,0.1,-0.01978,1e-05,3.96454]
[1778587672223,48.21,80708.62,0.1,-0.01978,1e-05,3.96519]
[1778587676105,48.21,80701.26,0.1,-0.01988,1e-05,3.98115]
[1778587682293,48.22,80696.34,0.1,-0.01995,1e-05,3.99354]
[1778587686926,48.22,80701.83,0.1,-0.0199,1e-05,3.98393]
[1778587691617,48.22,80694.1,0.1,-0.02,1e-05,4.00089]
[1778587692363,48.23,80698.34,0.1,-0.01995,1e-05,3.99302]
[1778587693622,48.23,80698.34,0.1,-0.01995,1e-05,3.99302]
[1778587702856,48.24,80711.64,0.1,-0.01981,1e-05,3.97009]
[1778587707891,48.24,80710.17,0.1,-0.01984,1e-05,3.97475]
[1778587712927,48.25,80710.34,0.1,-0.01984,1e-05,3.97429]
[1778587717960,48.25,80711.57,0.1,-0.01984,1e-05,3.97357]
[1778587722996,48.26,80712.27,0.1,-0.01984,1e-05,3.97391]
[1778587728038,48.26,80712.23,0.1,-0.01985,1e-05,3.97572]
[1778587733073,48.27,80707.98,0.1,-0.01991,1e-05,3.98593]
[1778587738108,48.27,80709.63,0.1,-0.0199,1e-05,3.98422]
[1778587742496,48.28,80712.77,0.1,-0.01987,1e-05,3.97889]
[1778587742583,48.28,80712.77,0.1,-0.01987,1e-05,3.97889]
[1778587742684,48.28,80724.66,0.1,-0.01973,1e-05,3.95583]
[1778587747174,48.28,80742.66,0.1,-0.01952,1e-05,3.9217]
[1778587749615,48.28,80746.42,0.1,-0.01948,1e-05,3.91471]
[1778587749623,48.29,80745.77,0.1,-0.01949,1e-05,3.91691]
[1778587749919,48.29,80745.77,0.1,-0.01949,1e-05,3.91691]
[1778587753796,48.29,80744.19,0.1,-0.01952,1e-05,3.92137]
[1778587755431,48.29,80748.94,0.1,-0.01947,1e-05,3.91243]
[1778587755482,48.29,80765.16,0.1,-0.01928,1e-05,3.88097]
[1778587759054,48.3,80766.48,0.1,-0.01927,1e-05,3.87991]
[1778587764293,48.31,80773.39,0.1,-0.01921,1e-05,3.86958]
[1778587769328,48.31,80775.03,0.1,-0.0192,1e-05,3.86905]
[1778587774363,48.32,80773.23,0.1,-0.01923,1e-05,3.87338]
[1778587779397,48.33,80773.37,0.1,-0.01925,1e-05,3.87569]
[1778587784433,48.34,80781.83,0.1,-0.01916,1e-05,3.86177]
[1778587789468,48.35,80782.01,0.1,-0.01918,1e-05,3.8641]
[1778587794508,48.35,80792.49,0.1,-0.01907,1e-05,3.84648]
[1778587799538,48.36,80794.66,0.1,-0.01906,1e-05,3.84511]
[1778587807593,48.38,80799.03,0.1,-0.01904,1e-05,3.84123]
[1778587812629,48.39,80801.28,0.1,-0.01903,1e-05,3.83978]
[1778587814988,48.39,80805.32,0.1,-0.01899,1e-05,3.83312]
[1778587818169,48.39,80797.36,0.1,-0.01909,1e-05,3.85039]
[1778587818874,48.4,80798.88,0.1,-0.01908,1e-05,3.84801]
[1778587818986,48.4,80798.88,0.1,-0.01908,1e-05,3.84801]
[1778587819683,48.4,80810.31,0.1,-0.01895,1e-05,3.82641]
[1778587821698,48.4,80830.56,0.1,-0.01873,1e-05,3.78931]
[1778587823715,48.41,80815.06,0.1,-0.01891,1e-05,3.81985]
[1778587828299,48.41,80820.34,0.1,-0.01886,1e-05,3.81214]
[1778587828438,48.41,80820.34,0.1,-0.01886,1e-05,3.81214]
[1778587828764,48.42,80822.6,0.1,-0.01884,1e-05,3.80842]
[1778587833786,48.43,80826.52,0.1,-0.01881,1e-05,3.80227]
[1778587838821,48.44,80825.62,0.1,-0.01883,1e-05,3.80725]
[1778587842477,48.44,80825.54,0.1,-0.01884,1e-05,3.80869]
[1778587847885,48.45,80829.52,0.1,-0.01883,1e-05,3.80613]
[1778587853501,48.46,80829.65,0.1,-0.01884,1e-05,3.80905]
[1778587858960,48.48,80823.8,0.1,-0.01893,1e-05,3.82405]
[1778587863996,48.48,80826.03,0.1,-0.01892,1e-05,3.82273]
[1778587869030,48.49,80829.72,0.1,-0.0189,1e-05,3.8187]
[1778587874066,48.5,80833.8,0.1,-0.01887,1e-05,3.81384]
[1778587879101,48.51,80830.64,0.1,-0.01892,1e-05,3.82299]
[1778587884138,48.52,80826.48,0.1,-0.01899,1e-05,3.83395]
[1778587889174,48.53,80827.42,0.1,-0.019,1e-05,3.83497]
[1778587894209,48.54,80832.27,0.1,-0.01895,1e-05,3.82667]
[1778587899243,48.55,80832.34,0.1,-0.01896,1e-05,3.82941]
[1778587904278,48.56,80832.12,0.1,-0.01898,1e-05,3.83267]
[1778587909312,48.56,80832.27,0.1,-0.019,1e-05,3.83519]
[1778587914347,48.57,80833.1,0.1,-0.019,1e-05,3.83637]
[1778587919383,48.58,80832.57,0.1,-0.01903,1e-05,3.84015]
[1778587924418,48.59,80832.59,0.1,-0.01904,1e-05,3.84285]
[1778587929453,48.6,80833.14,0.1,-0.01905,1e-05,3.84449]
[1778587935495,48.61,80832.75,0.1,-0.01907,1e-05,3.84848]
[1778587940530,48.61,80832.95,0.1,-0.01909,1e-05,3.85075]
[1778587945566,48.62,80833.02,0.1,-0.0191,1e-05,3.85326]
[1778587950601,48.63,80834.61,0.1,-0.0191,1e-05,3.8528]
[1778587955637,48.64,80820.56,0.1,-0.01927,1e-05,3.88087]
[1778587960670,48.65,80823.43,0.1,-0.01925,1e-05,3.87765]
[1778587965706,48.65,80824.9,0.1,-0.01925,1e-05,3.87715]
[1778587970745,48.66,80837.34,0.1,-0.01912,1e-05,3.8554]
[1778587976787,48.67,80835.01,0.1,-0.01916,1e-05,3.86292]
[1778587981821,48.68,80834.88,0.1,-0.01918,1e-05,3.86564]
[1778587987864,48.68,80836.04,0.1,-0.01918,1e-05,3.86637]
[1778587992900,48.69,80836.95,0.1,-0.01918,1e-05,3.86707]
[1778587998940,48.7,80834.92,0.1,-0.01922,1e-05,3.87394]
[1778588004561,48.71,80834.37,0.1,-0.01925,1e-05,3.8779]
[1778588011026,48.72,80833.59,0.1,-0.01927,1e-05,3.88092]
[1778588016092,48.73,80834.92,0.1,-0.01926,1e-05,3.88024]
[1778588021127,48.73,80834.46,0.1,-0.01929,1e-05,3.88397]
[1778588026162,48.74,80834.63,0.1,-0.0193,1e-05,3.88597]
[1778588031198,48.75,80833.9,0.1,-0.01932,1e-05,3.88971]
[1778588036233,48.75,80833.94,0.1,-0.01933,1e-05,3.89193]
[1778588041267,48.76,80825.47,0.1,-0.01944,1e-05,3.91066]
[1778588046301,48.77,80825.59,0.1,-0.01945,1e-05,3.91253]
[1778588051337,48.77,80824.03,0.1,-0.01949,1e-05,3.91763]
[1778588056372,48.78,80828.84,0.1,-0.01944,1e-05,3.91027]
[1778588061407,48.79,80834.51,0.1,-0.01939,1e-05,3.90131]
[1778588066442,48.79,80832.49,0.1,-0.01942,1e-05,3.9074]
[1778588071477,48.8,80829.49,0.1,-0.01946,1e-05,3.91353]
[1778588076512,48.81,80829.58,0.1,-0.01947,1e-05,3.91545]
[1778588081547,48.81,80827.83,0.1,-0.01951,1e-05,3.92094]
[1778588086582,48.82,80828.13,0.1,-0.01951,1e-05,3.92236]
[1778588092624,48.82,80828.98,0.1,-0.01952,1e-05,3.92308]
[1778588097660,48.83,80829.75,0.1,-0.01952,1e-05,3.92354]
[1778588102694,48.84,80829.27,0.1,-0.01954,1e-05,3.92642]
[1778588107729,48.84,80829.6,0.1,-0.01954,1e-05,3.92768]
[1778588112764,48.85,80829.26,0.1,-0.01956,1e-05,3.93023]
[1778588117799,48.85,80825.65,0.1,-0.01961,1e-05,3.93913]
[1778588122834,48.86,80826.72,0.1,-0.01961,1e-05,3.93878]
[1778588127876,48.86,80833.18,0.1,-0.01955,1e-05,3.92795]
[1778588132904,48.87,80832.44,0.1,-0.01956,1e-05,3.92943]
[1778588139954,48.88,80832.84,0.1,-0.01957,1e-05,3.93122]
[1778588144988,48.88,80836.16,0.1,-0.01954,1e-05,3.92657]
[1778588150029,48.89,80839.93,0.1,-0.01951,1e-05,3.92109]
[1778588155063,48.89,80837.52,0.1,-0.01954,1e-05,3.92768]
[1778588160100,48.9,80835.99,0.1,-0.01957,1e-05,3.93256]
[1778588165133,48.91,80834.12,0.1,-0.01961,1e-05,3.93806]
[1778588170168,48.91,80837.58,0.1,-0.01958,1e-05,3.93351]
[1778588175761,48.92,80832.29,0.1,-0.01965,1e-05,3.94573]
[1778588181245,48.92,80833.15,0.1,-0.01965,1e-05,3.94617]
[1778588186279,48.93,80833.13,0.1,-0.01966,1e-05,3.94797]
[1778588191315,48.93,80826.02,0.1,-0.01975,1e-05,3.96181]
[1778588196350,48.94,80828.81,0.1,-0.01973,1e-05,3.95793]
[1778588201389,48.94,80826.04,0.1,-0.01977,1e-05,3.96494]
[1778588206425,48.95,80826.83,0.1,-0.01977,1e-05,3.9649]
[1778588211459,48.95,80819.59,0.1,-0.01986,1e-05,3.98057]
[1778588216494,48.96,80812.49,0.1,-0.01995,1e-05,3.99585]
[1778588221529,48.96,80825.82,0.1,-0.0198,1e-05,3.97072]
[1778588227571,48.96,80825.71,0.1,-0.01981,1e-05,3.97263]
[1778588232606,48.97,80827.11,0.1,-0.01981,1e-05,3.97126]
[1778588239655,48.97,80827.46,0.1,-0.01981,1e-05,3.9725]
[1778588244690,48.98,80828.54,0.1,-0.01981,1e-05,3.97177]
[1778588250732,48.98,80828.04,0.1,-0.01982,1e-05,3.97443]
[1778588254761,48.99,80840.76,0.1,-0.01967,1e-05,3.94873]
[1778588259795,48.99,80832.72,0.1,-0.01978,1e-05,3.9661]
[1778588265838,49.0,80834.74,0.1,-0.01976,1e-05,3.96389]
[1778588270871,49.0,80834.44,0.1,-0.01977,1e-05,3.96596]
[1778588275907,49.01,80834.25,0.1,-0.01978,1e-05,3.96779]
[1778588280942,49.01,80829.47,0.1,-0.01985,1e-05,3.97864]
[1778588285978,49.01,80831.93,0.1,-0.01983,1e-05,3.97513]
[1778588291014,49.02,80836.25,0.1,-0.01979,1e-05,3.96807]
[1778588296053,49.02,80834.52,0.1,-0.01982,1e-05,3.97296]
[1778588301084,49.03,80834.54,0.1,-0.01982,1e-05,3.97439]
[1778588306119,49.03,80835.53,0.1,-0.01982,1e-05,3.9739]
[1778588311154,49.04,80834.8,0.1,-0.01983,1e-05,3.97494]
[1778588316189,49.04,80836.37,0.1,-0.01982,1e-05,3.97333]
[1778588321224,49.04,80835.45,0.1,-0.01984,1e-05,3.97661]
[1778588326259,49.05,80835.92,0.1,-0.01984,1e-05,3.97714]
[1778588331294,49.05,80833.55,0.1,-0.01988,1e-05,3.98325]
[1778588336501,49.06,80832.89,0.1,-0.01989,1e-05,3.98568]
[1778588336586,49.06,80813.3,0.1,-0.02013,1e-05,4.02498]
[1778588340567,49.06,80814.23,0.1,-0.02012,1e-05,4.0236]
[1778588346960,49.07,80818.38,0.1,-0.02008,1e-05,4.01707]
[1778588352442,49.07,80823.17,0.1,-0.02003,1e-05,4.00895]
[1778588357478,49.07,80830.5,0.1,-0.01995,1e-05,3.99563]
[1778588364527,49.08,80826.95,0.1,-0.02,1e-05,4.00444]
[1778588369562,49.08,80829.88,0.1,-0.01998,1e-05,3.99991]
[1778588374597,49.09,80831.48,0.1,-0.01996,1e-05,3.99617]
[1778588375648,49.09,80831.48,0.1,-0.01996,1e-05,3.99617]
[1778588375947,49.09,80831.48,0.1,-0.01996,1e-05,3.99617]
[1778588375953,49.09,80837.0,0.1,-0.01989,1e-05,3.98555]
[1778588377863,49.09,80836.0,0.1,-0.01991,1e-05,3.98777]
[1778588377917,49.09,80832.21,0.1,-0.01995,1e-05,3.99552]
[1778588382187,49.09,80830.35,0.1,-0.01998,1e-05,3.99997]
[1778588382271,49.09,80830.35,0.1,-0.01998,1e-05,3.99997]
[1778588382283,49.09,80832.93,0.1,-0.01995,1e-05,3.99513]
[1778588383643,49.09,80832.93,0.1,-0.01995,1e-05,3.99539]
[1778588383692,49.09,80831.87,0.1,-0.01997,1e-05,3.99774]
[1778588388703,49.1,80835.81,0.1,-0.01993,1e-05,3.99152]
[1778588393733,49.1,80830.64,0.1,-0.02,1e-05,4.00274]
[1778588398768,49.1,80830.02,0.1,-0.02001,1e-05,4.00517]
[1778588405817,49.11,80824.2,0.1,-0.02009,1e-05,4.01826]
[1778588410853,49.11,80828.38,0.1,-0.02005,1e-05,4.01105]
[1778588415887,49.11,80832.61,0.1,-0.02,1e-05,4.00382]
[1778588420922,49.12,80832.76,0.1,-0.02001,1e-05,4.00467]
[1778588425957,49.12,80832.1,0.1,-0.02002,1e-05,4.0071]
[1778588428823,49.12,80830.77,0.1,-0.02004,1e-05,4.01016]
[1778588434013,49.13,80824.94,0.1,-0.02011,1e-05,4.02111]
[1778588439048,49.13,80811.99,0.1,-0.02027,1e-05,4.04778]
[1778588444851,49.13,80811.4,0.1,-0.02028,1e-05,4.04946]
[1778588450129,49.14,80810.58,0.1,-0.0203,1e-05,4.05241]
[1778588455532,49.14,80810.31,0.1,-0.0203,1e-05,4.05361]
[1778588456169,49.14,80809.35,0.1,-0.02032,1e-05,4.05584]
[1778588461207,49.14,80805.54,0.1,-0.02037,1e-05,4.06424]
[1778588466245,49.14,80804.28,0.1,-0.02039,1e-05,4.06749]
[1778588471281,49.14,80805.63,0.1,-0.02038,1e-05,4.06553]
[1778588476316,49.15,80805.89,0.1,-0.02038,1e-05,4.06576]
[1778588481351,49.15,80815.77,0.1,-0.02026,1e-05,4.04684]
[1778588486386,49.15,80815.04,0.1,-0.02028,1e-05,4.04921]
[1778588486975,49.15,80815.04,0.1,-0.02028,1e-05,4.04921]
[1778588492428,49.16,80815.02,0.1,-0.02027,1e-05,4.04847]
[1778588497464,49.16,80814.84,0.1,-0.02028,1e-05,4.04973]
[1778588502498,49.16,80816.71,0.1,-0.02026,1e-05,4.04695]
[1778588508092,49.16,80815.44,0.1,-0.02029,1e-05,4.05064]
[1778588513577,49.17,80831.11,0.1,-0.0201,1e-05,4.02059]
[1778588518615,49.17,80842.22,0.1,-0.01998,1e-05,4.00023]
[1778588523647,49.18,80842.37,0.1,-0.01999,1e-05,4.0013]
[1778588528683,49.18,80848.14,0.1,-0.01993,1e-05,3.99133]
[1778588533716,49.18,80844.58,0.1,-0.01998,1e-05,3.99974]
[1778588539064,49.19,80830.67,0.1,-0.02015,1e-05,4.02815]
[1778588539144,49.19,80830.67,0.1,-0.02015,1e-05,4.02815]
[1778588544793,49.19,80819.4,0.1,-0.02029,1e-05,4.05191]
[1778588549828,49.19,80812.08,0.1,-0.02039,1e-05,4.06729]
[1778588554863,49.2,80811.06,0.1,-0.02039,1e-05,4.06818]
[1778588559898,49.2,80810.7,0.1,-0.0204,1e-05,4.06963]
[1778588564933,49.2,80811.09,0.1,-0.0204,1e-05,4.06958]
[1778588569969,49.2,80810.92,0.1,-0.02041,1e-05,4.07066]
[1778588575068,49.2,80811.03,0.1,-0.02041,1e-05,4.07117]
[1778588581099,49.21,80809.61,0.1,-0.02043,1e-05,4.07489]
[1778588588660,49.21,80807.11,0.1,-0.02047,1e-05,4.08096]
[1778588594190,49.21,80807.49,0.1,-0.02047,1e-05,4.08085]
[1778588599225,49.21,80807.3,0.1,-0.02048,1e-05,4.08187]
[1778588604259,49.22,80809.1,0.1,-0.02046,1e-05,4.07891]
[1778588609295,49.22,80809.99,0.1,-0.02045,1e-05,4.07779]
[1778588614330,49.22,80809.08,0.1,-0.02046,1e-05,4.07837]
[1778588619366,49.22,80809.16,0.1,-0.02046,1e-05,4.07886]
[1778588624400,49.22,80811.67,0.1,-0.02043,1e-05,4.07451]
[1778588629437,49.23,80813.93,0.1,-0.02041,1e-05,4.07071]
[1778588634471,49.23,80812.49,0.1,-0.02043,1e-05,4.07433]
[1778588639506,49.23,80811.96,0.1,-0.02044,1e-05,4.07611]
[1778588644541,49.23,80810.17,0.1,-0.02047,1e-05,4.08042]
[1778588649577,49.23,80810.09,0.1,-0.02047,1e-05,4.08128]
[1778588654611,49.24,80809.38,0.1,-0.02049,1e-05,4.0834]
[1778588659647,49.24,80810.03,0.1,-0.02048,1e-05,4.08278]
[1778588664680,49.24,80809.61,0.1,-0.02049,1e-05,4.08429]
[1778588669715,49.24,80803.66,0.1,-0.02057,1e-05,4.09697]
[1778588674751,49.24,80806.41,0.1,-0.02053,1e-05,4.09013]
[1778588681801,49.25,80807.27,0.1,-0.02052,1e-05,4.08929]
[1778588686835,49.25,80807.03,0.1,-0.02053,1e-05,4.09039]
[1778588691870,49.25,80804.76,0.1,-0.02056,1e-05,4.09553]
[1778588696905,49.25,80807.48,0.1,-0.02053,1e-05,4.09065]
[1778588701945,49.25,80803.69,0.1,-0.02058,1e-05,4.09883]
[1778588706980,49.26,80801.49,0.1,-0.02061,1e-05,4.10369]
[1778588712016,49.26,80803.4,0.1,-0.02059,1e-05,4.10029]
[1778588719573,49.26,80803.85,0.1,-0.02059,1e-05,4.1]
[1778588725106,49.26,80800.84,0.1,-0.02063,1e-05,4.10651]
[1778588730142,49.26,80796.61,0.1,-0.02068,1e-05,4.11532]
[1778588735178,49.26,80796.62,0.1,-0.02067,1e-05,4.11363]
[1778588740212,49.26,80788.71,0.1,-0.02077,1e-05,4.12966]
[1778588745248,49.26,80787.55,0.1,-0.02079,1e-05,4.13199]
[1778588748869,49.26,80790.69,0.1,-0.02075,1e-05,4.12565]
[1778588754311,49.26,80806.04,0.1,-0.02056,1e-05,4.09488]
[1778588759045,49.26,80806.89,0.1,-0.02055,1e-05,4.09346]
[1778588764381,49.26,80811.2,0.1,-0.0205,1e-05,4.08527]
[1778588769416,49.27,80810.59,0.1,-0.02051,1e-05,4.08692]
[1778588774451,49.27,80811.3,0.1,-0.02051,1e-05,4.08593]
[1778588779486,49.27,80796.72,0.1,-0.02069,1e-05,4.1155]
[1778588784521,49.27,80786.34,0.1,-0.02081,1e-05,4.13654]
[1778588789559,49.27,80784.99,0.1,-0.02083,1e-05,4.13929]
[1778588794596,49.27,80781.37,0.1,-0.02087,1e-05,4.14471]
[1778588799629,49.27,80777.97,0.1,-0.02091,1e-05,4.15157]
[1778588804664,49.27,80772.86,0.1,-0.02097,1e-05,4.16182]
[1778588809700,49.27,80776.26,0.1,-0.02093,1e-05,4.1548]
[1778588814735,49.27,80774.82,0.1,-0.02094,1e-05,4.15765]
[1778588819770,49.27,80770.66,0.1,-0.021,1e-05,4.16601]
[1778588824805,49.27,80769.31,0.1,-0.02101,1e-05,4.1686]
[1778588830347,49.27,80748.71,0.1,-0.02127,1e-05,4.21022]
[1778588836337,49.26,80749.48,0.1,-0.02125,1e-05,4.2081]
[1778588836403,49.26,80750.27,0.1,-0.02124,1e-05,4.20637]
[1778588837623,49.26,80750.27,0.1,-0.02124,1e-05,4.20637]
[1778588837690,49.26,80749.93,0.1,-0.02125,1e-05,4.20696]
[1778588842932,49.26,80750.71,0.1,-0.02123,1e-05,4.20471]
[1778588847968,49.26,80751.8,0.1,-0.02122,1e-05,4.20197]
[1778588853005,49.26,80751.25,0.1,-0.02121,1e-05,4.20067]
[1778588858043,49.26,80750.61,0.1,-0.02122,1e-05,4.20146]
[1778588859601,49.26,80750.61,0.1,-0.02122,1e-05,4.20146]
[1778588865092,49.25,80747.45,0.1,-0.02125,1e-05,4.20717]
[1778588870628,49.25,80744.36,0.1,-0.02129,1e-05,4.21292]
[1778588876169,49.25,80744.67,0.1,-0.02128,1e-05,4.2115]
[1778588881204,49.25,80745.07,0.1,-0.02127,1e-05,4.21004]
[1778588884225,49.25,80763.23,0.1,-0.02104,1e-05,4.17265]
[1778588889260,49.25,80775.56,0.1,-0.02089,1e-05,4.14745]
[1778588894299,49.25,80779.12,0.1,-0.02084,1e-05,4.14024]
[1778588899330,49.25,80785.27,0.1,-0.02077,1e-05,4.12795]
[1778588904366,49.25,80784.78,0.1,-0.02077,1e-05,4.12918]
[1778588905376,49.25,80784.78,0.1,-0.02077,1e-05,4.12918]
[1778588905571,49.25,80784.78,0.1,-0.02077,1e-05,4.12918]
[1778588907186,49.25,80796.43,0.1,-0.02063,1e-05,4.10582]
[1778588910317,49.25,80811.07,0.1,-0.02046,1e-05,4.07684]
[1778588916450,49.25,80807.93,0.1,-0.02049,1e-05,4.0823]
[1778588921484,49.25,80807.79,0.1,-0.0205,1e-05,4.08327]
[1778588926519,49.26,80807.1,0.1,-0.02051,1e-05,4.08532]
[1778588931554,49.26,80808.05,0.1,-0.0205,1e-05,4.08408]
[1778588936594,49.26,80806.54,0.1,-0.02052,1e-05,4.08777]
[1778588941630,49.26,80808.76,0.1,-0.0205,1e-05,4.084]
[1778588946671,49.26,80809.43,0.1,-0.0205,1e-05,4.08335]
[1778588951772,49.27,80809.53,0.1,-0.0205,1e-05,4.08387]
[1778588956807,49.27,80808.86,0.1,-0.02051,1e-05,4.08589]
[1778588961840,49.27,80804.09,0.1,-0.02057,1e-05,4.09608]
[1778588966878,49.27,80810.02,0.1,-0.02051,1e-05,4.08476]
[1778588971913,49.27,80809.65,0.1,-0.02051,1e-05,4.08425]
[1778588977955,49.28,80809.65,0.1,-0.02051,1e-05,4.08501]
[1778588982991,49.28,80812.56,0.1,-0.02048,1e-05,4.07985]
[1778588984836,49.28,80813.37,0.1,-0.02047,1e-05,4.07837]
[1778588990374,49.28,80812.25,0.1,-0.02049,1e-05,4.08147]
[1778588993865,49.28,80813.42,0.1,-0.02048,1e-05,4.07958]
[1778588993956,49.28,80807.22,0.1,-0.02055,1e-05,4.09213]
[1778588997631,49.28,80811.75,0.1,-0.0205,1e-05,4.08348]
[1778588997714,49.28,80802.24,0.1,-0.02062,1e-05,4.10265]
[1778588998080,49.28,80802.24,0.1,-0.02062,1e-05,4.10265]
[1778588998181,49.29,80799.4,0.1,-0.02065,1e-05,4.10849]
[1778589000874,49.29,80799.4,0.1,-0.02065,1e-05,4.1086]
[1778589000952,49.29,80811.68,0.1,-0.0205,1e-05,4.08408]
[1778589001868,49.29,80811.68,0.1,-0.0205,1e-05,4.08408]
[1778589001874,49.29,80847.17,0.1,-0.02008,1e-05,4.01369]
[1778589003963,49.29,80847.17,0.1,-0.02008,1e-05,4.01369]
[1778589003143,49.29,80881.42,0.1,-0.01969,1e-05,3.94924]
[1778589004921,49.29,80881.42,0.1,-0.01969,1e-05,3.94924]
[1778589005013,49.3,80836.45,0.1,-0.02022,1e-05,4.03826]
[1778589005177,49.3,80836.45,0.1,-0.02022,1e-05,4.03826]
[1778589005233,49.3,80813.74,0.1,-0.0205,1e-05,4.08346]
[1778589011660,49.3,80796.96,0.1,-0.02071,1e-05,4.11783]
[1778589015254,49.3,80767.13,0.1,-0.02108,1e-05,4.17833]
[1778589016235,49.3,80743.73,0.1,-0.02137,1e-05,4.22612]
[1778589020261,49.3,80713.16,0.1,-0.02175,1e-05,4.28865]
[1778589025295,49.29,80679.35,0.1,-0.02218,1e-05,4.35814]
[1778589030793,49.29,80675.06,0.1,-0.02223,1e-05,4.36535]
[1778589036372,49.28,80655.43,0.1,-0.02246,1e-05,4.40241]
[1778589041881,49.27,80670.27,0.1,-0.02225,1e-05,4.36856]
[1778589044429,49.27,80688.97,0.1,-0.022,1e-05,4.32861]
[1778589049467,49.26,80673.52,0.1,-0.02218,1e-05,4.35636]
[1778589054751,49.26,80675.25,0.1,-0.02215,1e-05,4.35139]
[1778589056956,49.25,80649.06,0.1,-0.02248,1e-05,4.40551]
[1778589062025,49.25,80708.14,0.1,-0.02171,1e-05,4.27991]
[1778589063577,49.25,80726.33,0.1,-0.02147,1e-05,4.24175]
[1778589064583,49.24,80741.83,0.1,-0.02127,1e-05,4.20975]
[1778589069966,49.24,80729.63,0.1,-0.02143,1e-05,4.23439]
[1778589072096,49.24,80708.47,0.1,-0.02169,1e-05,4.27748]
[1778589075659,49.24,80690.84,0.1,-0.02191,1e-05,4.31348]
[1778589080696,49.24,80704.25,0.1,-0.02173,1e-05,4.28421]
[1778589085731,49.23,80713.17,0.1,-0.02161,1e-05,4.26461]
[1778589090765,49.23,80716.57,0.1,-0.02156,1e-05,4.25633]
[1778589095800,49.23,80707.16,0.1,-0.02167,1e-05,4.27296]
[1778589099038,49.22,80683.34,0.1,-0.02197,1e-05,4.32147]
[1778589101845,49.22,80660.73,0.1,-0.02225,1e-05,4.3679]
[1778589107110,49.22,80658.03,0.1,-0.02228,1e-05,4.37201]
[1778589112923,49.21,80647.73,0.1,-0.02239,1e-05,4.39063]
[1778589116038,49.2,80623.29,0.1,-0.02271,1e-05,4.44126]
[1778589121986,49.19,80623.12,0.1,-0.02269,1e-05,4.43857]
[1778589127021,49.19,80625.43,0.1,-0.02265,1e-05,4.4311]
[1778589131048,49.18,80641.92,0.1,-0.02242,1e-05,4.3946]
[1778589133064,49.18,80624.9,0.1,-0.02264,1e-05,4.42989]
[1778589138154,49.17,80622.0,0.1,-0.02266,1e-05,4.43303]
[1778589142154,49.17,80648.76,0.1,-0.0223,1e-05,4.37433]
[1778589147190,49.16,80665.47,0.1,-0.02207,1e-05,4.33728]
[1778589150068,49.16,80676.32,0.1,-0.02192,1e-05,4.31392]
[1778589150211,49.16,80677.57,0.1,-0.0219,1e-05,4.31103]
[1778589150254,49.16,80677.57,0.1,-0.0219,1e-05,4.31103]
[1778589151218,49.16,80678.37,0.1,-0.02188,1e-05,4.30712]
[1778589156255,49.15,80669.89,0.1,-0.02198,1e-05,4.32338]
[1778589161290,49.15,80664.12,0.1,-0.02205,1e-05,4.334]
[1778589166324,49.14,80661.92,0.1,-0.02207,1e-05,4.33705]
[1778589171359,49.14,80660.26,0.1,-0.02208,1e-05,4.33889]
[1778589176617,49.14,80651.02,0.1,-0.02219,1e-05,4.35703]
[1778589179957,49.13,80632.53,0.1,-0.02243,1e-05,4.39503]
[1778589185459,49.12,80655.62,0.1,-0.02211,1e-05,4.34327]
[1778589190496,49.12,80659.86,0.1,-0.02204,1e-05,4.33265]
[1778589195534,49.11,80661.3,0.1,-0.02201,1e-05,4.32775]
[1778589198551,49.11,80686.22,0.1,-0.02169,1e-05,4.2749]
[1778589203587,49.11,80695.66,0.1,-0.02156,1e-05,4.25433]
[1778589208623,49.11,80699.04,0.1,-0.02151,1e-05,4.24644]
[1778589213658,49.1,80696.09,0.1,-0.02154,1e-05,4.24981]
[1778589218693,49.1,80685.03,0.1,-0.02167,1e-05,4.27178]
[1778589223728,49.1,80688.98,0.1,-0.02161,1e-05,4.26251]
[1778589226751,49.1,80663.89,0.1,-0.02193,1e-05,4.31409]
[1778589231786,49.09,80658.6,0.1,-0.02199,1e-05,4.32355]
[1778589236822,49.09,80665.74,0.1,-0.02189,1e-05,4.30711]
[1778589241856,49.08,80667.9,0.1,-0.02185,1e-05,4.30116]
[1778589246892,49.08,80681.05,0.1,-0.02168,1e-05,4.2725]
[1778589251926,49.08,80691.8,0.1,-0.02153,1e-05,4.24922]
[1778589256962,49.07,80689.76,0.1,-0.02155,1e-05,4.25266]
[1778589261995,49.07,80701.32,0.1,-0.0214,1e-05,4.22802]
[1778589267035,49.07,80715.41,0.1,-0.02122,1e-05,4.19851]
[1778589270056,49.07,80736.63,0.1,-0.02096,1e-05,4.15503]
[1778589271070,49.07,80758.15,0.1,-0.02068,1e-05,4.10955]
[1778589272073,49.07,80783.23,0.1,-0.02038,1e-05,4.05929]
[1778589275341,49.07,80792.55,0.1,-0.02027,1e-05,4.04105]
[1778589276101,49.07,80802.8,0.1,-0.02014,1e-05,4.02107]
[1778589276482,49.07,80802.8,0.1,-0.02014,1e-05,4.02107]
[1778589276805,49.07,80802.8,0.1,-0.02014,1e-05,4.02107]
[1778589277110,49.07,80802.8,0.1,-0.02014,1e-05,4.02107]
[1778589277208,49.07,80828.35,0.1,-0.01984,1e-05,3.97087]
[1778589283148,49.08,80818.06,0.1,-0.01997,1e-05,3.99287]
[1778589285162,49.08,80802.36,0.1,-0.02016,1e-05,4.02439]
[1778589286413,49.08,80802.36,0.1,-0.02016,1e-05,4.02439]
[1778589287128,49.08,80802.62,0.1,-0.02016,1e-05,4.02408]
[1778589287159,49.08,80802.62,0.1,-0.02016,1e-05,4.02408]
[1778589287180,49.08,80795.21,0.1,-0.02025,1e-05,4.03903]
[1778589287877,49.08,80795.21,0.1,-0.02025,1e-05,4.03903]
[1778589288183,49.08,80795.21,0.1,-0.02025,1e-05,4.03922]
[1778589292767,49.09,80797.26,0.1,-0.02023,1e-05,4.03591]
[1778589292940,49.09,80797.26,0.1,-0.02023,1e-05,4.03591]
[1778589293003,49.09,80797.26,0.1,-0.02023,1e-05,4.03591]
[1778589293218,49.09,80797.54,0.1,-0.02023,1e-05,4.03554]
[1778589293478,49.09,80797.54,0.1,-0.02023,1e-05,4.03554]
[1778589294226,49.09,80781.62,0.1,-0.02042,1e-05,4.06747]
[1778589299259,49.09,80775.65,0.1,-0.0205,1e-05,4.07999]
[1778589304295,49.09,80781.12,0.1,-0.02044,1e-05,4.06955]
[1778589308126,49.09,80773.38,0.1,-0.02053,1e-05,4.08542]
[1778589308324,49.09,80779.71,0.1,-0.02046,1e-05,4.07285]
[1778589309220,49.09,80779.71,0.1,-0.02046,1e-05,4.07285]
[1778589309330,49.09,80790.2,0.1,-0.02033,1e-05,4.05202]
[1778589309982,49.09,80790.2,0.1,-0.02033,1e-05,4.05202]
[1778589310361,49.09,80793.91,0.1,-0.02029,1e-05,4.04479]
[1778589312785,49.09,80804.9,0.1,-0.02016,1e-05,4.02334]
[1778589313359,49.09,80805.57,0.1,-0.02015,1e-05,4.02223]
[1778589314738,49.09,80797.6,0.1,-0.02025,1e-05,4.03826]
[1778589315373,49.09,80792.43,0.1,-0.02031,1e-05,4.04874]
[1778589320409,49.1,80806.69,0.1,-0.02014,1e-05,4.02135]
[1778589325443,49.1,80816.44,0.1,-0.02004,1e-05,4.0033]
[1778589330478,49.11,80825.38,0.1,-0.01994,1e-05,3.98691]
[1778589335514,49.11,80827.54,0.1,-0.01991,1e-05,3.98217]
[1778589340549,49.11,80827.34,0.1,-0.01992,1e-05,3.98394]
[1778589345583,49.12,80820.7,0.1,-0.02001,1e-05,3.99841]
[1778589350619,49.12,80817.86,0.1,-0.02005,1e-05,4.00527]
[1778589355655,49.12,80830.44,0.1,-0.01991,1e-05,3.98167]
[1778589360691,49.13,80841.58,0.1,-0.01978,1e-05,3.96127]
[1778589364331,49.13,80857.76,0.1,-0.0196,1e-05,3.93101]
[1778589369760,49.14,80868.46,0.1,-0.01949,1e-05,3.91207]
[1778589374794,49.15,80864.54,0.1,-0.01954,1e-05,3.92166]
[1778589379835,49.15,80856.8,0.1,-0.01964,1e-05,3.93859]
[1778589384867,49.16,80863.92,0.1,-0.01957,1e-05,3.92664]
[1778589389902,49.16,80855.35,0.1,-0.01968,1e-05,3.94517]
[1778589394937,49.17,80854.88,0.1,-0.01969,1e-05,3.94588]
[1778589399972,49.17,80865.42,0.1,-0.01958,1e-05,3.92744]
[1778589405011,49.18,80871.07,0.1,-0.01952,1e-05,3.91824]
[1778589410045,49.18,80871.99,0.1,-0.01952,1e-05,3.91831]
[1778589415080,49.19,80863.24,0.1,-0.01964,1e-05,3.93704]
[1778589420115,49.19,80863.27,0.1,-0.01965,1e-05,3.93867]
[1778589425150,49.2,80873.48,0.1,-0.01954,1e-05,3.9206]
[1778589430188,49.21,80875.8,0.1,-0.01952,1e-05,3.91797]
[1778589435222,49.21,80891.66,0.1,-0.01935,1e-05,3.8893]
[1778589440258,49.22,80898.89,0.1,-0.01928,1e-05,3.87755]
[1778589444290,49.22,80916.02,0.1,-0.01909,1e-05,3.8466]
[1778589449322,49.23,80927.73,0.1,-0.01897,1e-05,3.82688]
[1778589454359,49.24,80912.45,0.1,-0.01915,1e-05,3.85678]
[1778589459395,49.25,80909.9,0.1,-0.0192,1e-05,3.864]
[1778589463423,49.25,80926.49,0.1,-0.01902,1e-05,3.83421]
[1778589466558,49.26,80922.44,0.1,-0.01907,1e-05,3.84295]
[1778589466617,49.26,80922.66,0.1,-0.01907,1e-05,3.84302]
[1778589467835,49.26,80922.66,0.1,-0.01907,1e-05,3.84351]
[1778589468458,49.26,80922.4,0.1,-0.01908,1e-05,3.8445]
[1778589470726,49.26,80921.11,0.1,-0.0191,1e-05,3.84793]
[1778589471479,49.26,80914.37,0.1,-0.01918,1e-05,3.86129]
[1778589476517,49.27,80916.01,0.1,-0.01917,1e-05,3.86048]
[1778589481549,49.28,80916.06,0.1,-0.01919,1e-05,3.8627]
[1778589486584,49.29,80923.44,0.1,-0.01912,1e-05,3.85081]
[1778589491619,49.29,80925.8,0.1,-0.0191,1e-05,3.84863]
[1778589496655,49.3,80912.88,0.1,-0.01926,1e-05,3.87567]
[1778589500188,49.3,80910.22,0.1,-0.0193,1e-05,3.88208]
[1778589505725,49.31,80916.08,0.1,-0.01925,1e-05,3.87353]
[1778589510757,49.32,80925.72,0.1,-0.01915,1e-05,3.85741]
[1778589516278,49.33,80931.8,0.1,-0.01909,1e-05,3.84597]
[1778589518832,49.33,80950.52,0.1,-0.01889,1e-05,3.8125]
[1778589523866,49.34,80953.19,0.1,-0.01887,1e-05,3.81033]
[1778589528902,49.35,80959.01,0.1,-0.01882,1e-05,3.80218]
[1778589533936,49.36,80967.76,0.1,-0.01874,1e-05,3.78862]
[1778589538974,49.37,80966.89,0.1,-0.01877,1e-05,3.79327]
[1778589544167,49.38,80964.52,0.1,-0.01881,1e-05,3.80017]
[1778589544227,49.38,80986.77,0.1,-0.01857,1e-05,3.75893]
[1778589547060,49.38,80982.88,0.1,-0.01862,1e-05,3.76749]
[1778589547119,49.38,80974.36,0.1,-0.01872,1e-05,3.78414]
[1778589548094,49.38,80974.36,0.1,-0.01872,1e-05,3.78414]
[1778589548114,49.39,80977.37,0.1,-0.01869,1e-05,3.7791]
[1778589554207,49.39,80979.23,0.1,-0.01868,1e-05,3.77873]
[1778589560125,49.41,80978.91,0.1,-0.01871,1e-05,3.78373]
[1778589565399,49.42,80985.98,0.1,-0.01865,1e-05,3.77293]
[1778589565755,49.42,80989.53,0.1,-0.01862,1e-05,3.76755]
[1778589568275,49.42,80989.47,0.1,-0.01862,1e-05,3.7683]
[1778589568373,49.42,80994.26,0.1,-0.01857,1e-05,3.75998]
[1778589571868,49.43,80993.85,0.1,-0.01858,1e-05,3.76091]
[1778589572211,49.43,80993.72,0.1,-0.01858,1e-05,3.76181]
[1778589574226,49.44,80976.53,0.1,-0.01878,1e-05,3.79537]
[1778589575525,49.44,80976.53,0.1,-0.01878,1e-05,3.79537]
[1778589575624,49.44,80975.11,0.1,-0.01881,1e-05,3.79925]
[1778589581276,49.45,80977.14,0.1,-0.0188,1e-05,3.79838]
[1778589581883,49.45,80977.14,0.1,-0.0188,1e-05,3.79838]
[1778589582399,49.45,80977.14,0.1,-0.0188,1e-05,3.79838]
[1778589584879,49.45,80980.66,0.1,-0.01877,1e-05,3.79354]
[1778589585303,49.46,80980.07,0.1,-0.01878,1e-05,3.79525]
[1778589590338,49.47,80973.66,0.1,-0.01887,1e-05,3.81026]
[1778589595099,49.47,80980.29,0.1,-0.01881,1e-05,3.80003]
[1778589595372,49.47,80982.23,0.1,-0.01879,1e-05,3.79695]
[1778589596713,49.47,80982.23,0.1,-0.01879,1e-05,3.79695]
[1778589596814,49.48,80980.31,0.1,-0.01882,1e-05,3.80172]
[1778589597962,49.48,80980.31,0.1,-0.01882,1e-05,3.80172]
[1778589598394,49.48,80980.4,0.1,-0.01882,1e-05,3.80212]
[1778589599099,49.48,80980.4,0.1,-0.01882,1e-05,3.80212]
[1778589599400,49.48,80981.35,0.1,-0.01881,1e-05,3.8009]
[1778589604439,49.49,80973.6,0.1,-0.01892,1e-05,3.81831]
[1778589608425,49.49,80979.56,0.1,-0.01886,1e-05,3.80861]
[1778589608735,49.49,80979.56,0.1,-0.01886,1e-05,3.80861]
[1778589608780,49.5,80991.08,0.1,-0.01873,1e-05,3.78739]
[1778589610186,49.5,80991.08,0.1,-0.01874,1e-05,3.78851]
[1778589610786,49.5,80998.41,0.1,-0.01866,1e-05,3.77536]
[1778589610918,49.5,80998.41,0.1,-0.01866,1e-05,3.77536]
[1778589611492,49.5,80998.41,0.1,-0.01866,1e-05,3.77596]
[1778589616527,49.51,80995.28,0.1,-0.01872,1e-05,3.78481]
[1778589621562,49.52,80993.44,0.1,-0.01875,1e-05,3.79123]
[1778589624213,49.53,80990.74,0.1,-0.01879,1e-05,3.79747]
[1778589624583,49.53,80984.68,0.1,-0.01886,1e-05,3.80944]
[1778589625748,49.53,80984.68,0.1,-0.01886,1e-05,3.80944]
[1778589625848,49.53,80985.74,0.1,-0.01885,1e-05,3.808]
[1778589631633,49.54,80987.46,0.1,-0.01885,1e-05,3.80635]
[1778589632011,49.54,80987.46,0.1,-0.01885,1e-05,3.80635]
[1778589632640,49.54,80988.08,0.1,-0.01884,1e-05,3.80575]
[1778589637676,49.55,80982.86,0.1,-0.01892,1e-05,3.81842]
[1778589642438,49.56,80975.02,0.1,-0.01902,1e-05,3.83534]
[1778589642711,49.56,80976.22,0.1,-0.01901,1e-05,3.83359]
[1778589645689,49.56,80984.47,0.1,-0.01892,1e-05,3.81907]
[1778589645788,49.56,80984.57,0.1,-0.01892,1e-05,3.81943]
[1778589651774,49.57,80983.76,0.1,-0.01895,1e-05,3.82423]
[1778589656814,49.58,80980.35,0.1,-0.019,1e-05,3.8333]
[1778589660263,49.59,80982.91,0.1,-0.01898,1e-05,3.83003]
[1778589660312,49.59,80982.91,0.1,-0.01898,1e-05,3.83003]
[1778589663858,49.59,80957.79,0.1,-0.01928,1e-05,3.87983]
[1778589668893,49.6,80959.53,0.1,-0.01927,1e-05,3.87865]
[1778589673929,49.61,80965.52,0.1,-0.01922,1e-05,3.86936]
[1778589678963,49.61,80967.45,0.1,-0.01921,1e-05,3.86785]
[1778589684000,49.62,80968.89,0.1,-0.01921,1e-05,3.86718]
[1778589689032,49.62,80970.05,0.1,-0.0192,1e-05,3.867]
[1778589694080,49.63,80969.21,0.1,-0.01922,1e-05,3.86878]
[1778589699109,49.64,80974.81,0.1,-0.01916,1e-05,3.86011]
[1778589704143,49.64,80977.99,0.1,-0.01914,1e-05,3.85648]
[1778589709177,49.65,80986.05,0.1,-0.01906,1e-05,3.8432]
[1778589714213,49.66,80986.17,0.1,-0.01907,1e-05,3.84505]
[1778589719248,49.66,80981.5,0.1,-0.01914,1e-05,3.85595]
[1778589724286,49.67,80982.53,0.1,-0.01914,1e-05,3.85593]
[1778589726508,49.67,80982.98,0.1,-0.01913,1e-05,3.85547]
[1778589726599,49.67,80993.17,0.1,-0.01902,1e-05,3.83659]
[1778589727166,49.67,80993.17,0.1,-0.01902,1e-05,3.83659]
[1778589727304,49.67,80993.17,0.1,-0.01902,1e-05,3.83701]
[1778589732340,49.68,80987.24,0.1,-0.0191,1e-05,3.85023]
[1778589737377,49.68,80984.53,0.1,-0.01915,1e-05,3.8573]
[1778589739018,49.69,80989.75,0.1,-0.01909,1e-05,3.8478]
[1778589739772,49.69,80989.75,0.1,-0.01909,1e-05,3.8478]
[1778589739826,49.69,81006.52,0.1,-0.0189,1e-05,3.81655]
[1778589740219,49.69,81006.52,0.1,-0.0189,1e-05,3.81655]
[1778589740958,49.69,81006.52,0.1,-0.0189,1e-05,3.81655]
[1778589743323,49.69,81004.12,0.1,-0.01894,1e-05,3.82243]
[1778589743420,49.69,81003.44,0.1,-0.01895,1e-05,3.82415]
[1778589744179,49.69,81003.44,0.1,-0.01895,1e-05,3.82415]
[1778589744436,49.69,80999.49,0.1,-0.01899,1e-05,3.83203]
[1778589749465,49.7,80988.56,0.1,-0.01913,1e-05,3.85469]
[1778589754501,49.71,80977.26,0.1,-0.01926,1e-05,3.87621]
[1778589759538,49.71,80965.28,0.1,-0.01941,1e-05,3.90076]
[1778589761066,49.71,80968.7,0.1,-0.01937,1e-05,3.89454]
[1778589761314,49.71,80968.7,0.1,-0.01937,1e-05,3.89454]
[1778589769399,49.72,80950.94,0.1,-0.01959,1e-05,3.93088]
[1778589769616,49.72,80926.95,0.1,-0.01987,1e-05,3.97726]
[1778589773837,49.72,80922.36,0.1,-0.01993,1e-05,3.987]
[1778589773924,49.72,80916.26,0.1,-0.02,1e-05,3.99906]
[1778589774837,49.72,80916.26,0.1,-0.02,1e-05,3.99906]
[1778589774859,49.72,80914.96,0.1,-0.02001,1e-05,4.00175]
[1778589780704,49.73,80913.05,0.1,-0.02004,1e-05,4.00636]
[1778589785737,49.73,80909.03,0.1,-0.02009,1e-05,4.01496]
[1778589786648,49.73,80909.03,0.1,-0.02009,1e-05,4.01496]
[1778589786742,49.73,80919.57,0.1,-0.01997,1e-05,3.99457]
[1778589787251,49.73,80919.57,0.1,-0.01997,1e-05,3.99457]
[1778589787750,49.73,80922.38,0.1,-0.01994,1e-05,3.98929]
[1778589792785,49.73,80911.44,0.1,-0.02007,1e-05,4.01148]
[1778589797792,49.73,80923.45,0.1,-0.01994,1e-05,3.98874]
[1778589803865,49.74,80935.09,0.1,-0.01981,1e-05,3.96771]
[1778589808905,49.74,80928.44,0.1,-0.01989,1e-05,3.98179]
[1778589813940,49.74,80930.07,0.1,-0.01987,1e-05,3.97782]
[1778589818997,49.75,80926.38,0.1,-0.01992,1e-05,3.98603]
[1778589820903,49.75,80922.48,0.1,-0.01997,1e-05,3.99383]
[1778589820961,49.75,80922.48,0.1,-0.01997,1e-05,3.99383]
[1778589820999,49.75,80922.48,0.1,-0.01997,1e-05,3.99383]
[1778589821004,49.75,80905.88,0.1,-0.02017,1e-05,4.02644]
[1778589821849,49.75,80905.88,0.1,-0.02017,1e-05,4.02644]
[1778589821998,49.75,80905.88,0.1,-0.02017,1e-05,4.02663]
[1778589822463,49.75,80905.88,0.1,-0.02017,1e-05,4.02663]
[1778589823005,49.75,80904.24,0.1,-0.02019,1e-05,4.02998]
[1778589827167,49.75,80904.4,0.1,-0.02019,1e-05,4.03018]
[1778589827876,49.75,80904.4,0.1,-0.02019,1e-05,4.03018]
[1778589828520,49.75,80911.06,0.1,-0.02011,1e-05,4.01727]
[1778589829049,49.75,80909.7,0.1,-0.02013,1e-05,4.02008]
[1778589834084,49.76,80912.85,0.1,-0.02009,1e-05,4.01472]
[1778589839655,49.76,80911.29,0.1,-0.02012,1e-05,4.01841]
[1778589844998,49.76,80906.68,0.1,-0.02018,1e-05,4.02819]
[1778589845097,49.76,80905.96,0.1,-0.02019,1e-05,4.02987]
[1778589845665,49.76,80905.96,0.1,-0.02019,1e-05,4.02987]
[1778589845681,49.76,80906.64,0.1,-0.02018,1e-05,4.02868]
[1778589846989,49.76,80906.64,0.1,-0.02018,1e-05,4.02868]
[1778589847076,49.76,80906.85,0.1,-0.02018,1e-05,4.0284]
[1778589852210,49.76,80908.5,0.1,-0.02016,1e-05,4.02583]
[1778589857805,49.77,80911.39,0.1,-0.02013,1e-05,4.02099]
[1778589863290,49.77,80908.84,0.1,-0.02017,1e-05,4.02667]
[1778589868325,49.77,80905.98,0.1,-0.0202,1e-05,4.0329]
[1778589873385,49.77,80902.08,0.1,-0.02024,1e-05,4.03927]
[1778589878421,49.77,80888.57,0.1,-0.02041,1e-05,4.06621]
[1778589883455,49.77,80897.97,0.1,-0.0203,1e-05,4.04799]
[1778589888533,49.77,80895.06,0.1,-0.02033,1e-05,4.0541]
[1778589893568,49.77,80881.27,0.1,-0.0205,1e-05,4.08155]
[1778589898092,49.77,80865.85,0.1,-0.02069,1e-05,4.11212]
[1778589903638,49.77,80864.92,0.1,-0.0207,1e-05,4.11378]
[1778589908673,49.77,80865.48,0.1,-0.02069,1e-05,4.11246]
[1778589913709,49.77,80861.33,0.1,-0.02074,1e-05,4.12055]
[1778589918743,49.77,80873.67,0.1,-0.02059,1e-05,4.09586]
[1778589923972,49.77,80879.26,0.1,-0.02052,1e-05,4.0848]
[1778589929823,49.77,80872.38,0.1,-0.0206,1e-05,4.09845]
[1778589934857,49.77,80881.0,0.1,-0.02049,1e-05,4.07955]
[1778589939893,49.77,80893.08,0.1,-0.02035,1e-05,4.05595]
[1778589944928,49.77,80894.8,0.1,-0.02033,1e-05,4.05291]
[1778589949963,49.78,80895.89,0.1,-0.02032,1e-05,4.05119]
[1778589954998,49.78,80889.76,0.1,-0.02039,1e-05,4.06368]
[1778589960033,49.78,80892.91,0.1,-0.02036,1e-05,4.05792]
[1778589965068,49.78,80897.42,0.1,-0.02031,1e-05,4.04957]
[1778589970103,49.78,80895.37,0.1,-0.02034,1e-05,4.05417]
[1778589972117,49.78,80913.72,0.1,-0.02012,1e-05,4.01847]
[1778589977152,49.79,80919.91,0.1,-0.02005,1e-05,4.00726]
[1778589982188,49.79,80906.24,0.1,-0.02022,1e-05,4.03492]
[1778589987222,49.79,80911.23,0.1,-0.02016,1e-05,4.02584]
[1778589992256,49.79,80913.86,0.1,-0.02013,1e-05,4.01956]
[1778589997306,49.79,80915.56,0.1,-0.02011,1e-05,4.01699]
[1778590002328,49.8,80915.11,0.1,-0.02012,1e-05,4.01862]
[1778590007362,49.8,80922.14,0.1,-0.02004,1e-05,4.00563]
[1778590012397,49.8,80918.08,0.1,-0.0201,1e-05,4.01434]
[1778590017433,49.8,80918.68,0.1,-0.02009,1e-05,4.01391]
[1778590022471,49.81,80903.17,0.1,-0.02028,1e-05,4.04486]
[1778590027503,49.81,80902.98,0.1,-0.02029,1e-05,4.0457]
[1778590032538,49.81,80914.69,0.1,-0.02015,1e-05,4.02331]
[1778590037573,49.81,80919.33,0.1,-0.0201,1e-05,4.01497]
[1778590043085,49.81,80924.6,0.1,-0.02004,1e-05,4.00534]
[1778590049170,49.82,80944.79,0.1,-0.01981,1e-05,3.96776]
[1778590054692,49.82,80936.21,0.1,-0.01991,1e-05,3.98375]
[1778590059728,49.83,80935.67,0.1,-0.01993,1e-05,3.98592]
[1778590064769,49.83,80938.91,0.1,-0.01989,1e-05,3.98079]
[1778590069799,49.83,80938.11,0.1,-0.01991,1e-05,3.98354]
[1778590074834,49.84,80938.55,0.1,-0.01991,1e-05,3.98389]
[1778590079870,49.84,80931.74,0.1,-0.02,1e-05,3.99831]
[1778590084904,49.84,80930.88,0.1,-0.02002,1e-05,4.00108]
[1778590089941,49.85,80926.91,0.1,-0.02007,1e-05,4.00983]
[1778590094976,49.85,80927.17,0.1,-0.02007,1e-05,4.01032]
[1778590106056,49.86,80926.55,0.1,-0.02009,1e-05,4.01381]
[1778590111094,49.86,80928.23,0.1,-0.02007,1e-05,4.0096]
[1778590116127,49.86,80918.61,0.1,-0.02019,1e-05,4.02914]
[1778590121162,49.86,80926.24,0.1,-0.0201,1e-05,4.01502]
[1778590126197,49.87,80933.01,0.1,-0.02003,1e-05,4.0028]
[1778590131232,49.87,80932.7,0.1,-0.02004,1e-05,4.00441]
[1778590136268,49.87,80934.34,0.1,-0.02002,1e-05,4.00227]
[1778590141303,49.88,80940.05,0.1,-0.01996,1e-05,3.9923]
[1778590146338,49.88,80942.5,0.1,-0.01994,1e-05,3.98868]
[1778590151373,49.88,80950.59,0.1,-0.01985,1e-05,3.97412]
[1778590156409,49.89,80956.47,0.1,-0.01979,1e-05,3.96397]
[1778590162450,49.89,80959.76,0.1,-0.01976,1e-05,3.95911]
[1778590167485,49.89,80964.13,0.1,-0.01972,1e-05,3.95191]
[1778590172536,49.9,80967.81,0.1,-0.01968,1e-05,3.9442]
[1778590177555,49.9,80977.75,0.1,-0.01957,1e-05,3.92646]
[1778590182591,49.91,80980.51,0.1,-0.01954,1e-05,3.92256]
[1778590188633,49.91,80985.92,0.1,-0.01949,1e-05,3.914]
[1778590193667,49.92,80979.81,0.1,-0.01957,1e-05,3.92715]
[1778590198704,49.92,80976.11,0.1,-0.01962,1e-05,3.93566]
[1778590203737,49.93,80976.51,0.1,-0.01963,1e-05,3.93628]
[1778590208782,49.93,80976.31,0.1,-0.01964,1e-05,3.93801]
[1778590212800,49.93,80960.71,0.1,-0.01982,1e-05,3.96908]
[1778590217835,49.94,80958.63,0.1,-0.01985,1e-05,3.97411]
[1778590222870,49.94,80954.67,0.1,-0.01991,1e-05,3.98273]
[1778590227905,49.94,80949.22,0.1,-0.01998,1e-05,3.99424]
[1778590232940,49.94,80944.45,0.1,-0.02003,1e-05,4.00243]
[1778590240517,49.95,80939.58,0.1,-0.02009,1e-05,4.01313]
[1778590246036,49.95,80933.39,0.1,-0.02017,1e-05,4.02591]
[1778590251072,49.95,80935.86,0.1,-0.02014,1e-05,4.02169]
[1778590256111,49.95,80921.75,0.1,-0.02031,1e-05,4.04993]
[1778590261152,49.95,80914.59,0.1,-0.0204,1e-05,4.06421]
[1778590266188,49.96,80926.84,0.1,-0.02026,1e-05,4.04051]
[1778590271223,49.96,80934.68,0.1,-0.02017,1e-05,4.02559]
[1778590276259,49.96,80933.26,0.1,-0.02019,1e-05,4.02889]
[1778590282301,49.96,80944.09,0.1,-0.02006,1e-05,4.00861]
[1778590287336,49.96,80943.02,0.1,-0.02008,1e-05,4.01143]
[1778590292371,49.97,80954.34,0.1,-0.01994,1e-05,3.98838]
[1778590296401,49.97,80914.96,0.1,-0.02041,1e-05,4.06587]
[1778590301442,49.97,80911.84,0.1,-0.02045,1e-05,4.07224]
[1778590306478,49.97,80911.72,0.1,-0.02045,1e-05,4.07269]
[1778590311514,49.97,80910.27,0.1,-0.02047,1e-05,4.07572]
[1778590316548,49.97,80912.02,0.1,-0.02045,1e-05,4.0724]
[1778590321583,49.97,80912.03,0.1,-0.02045,1e-05,4.07247]
[1778590326618,49.97,80916.11,0.1,-0.0204,1e-05,4.06452]
[1778590331652,49.97,80916.73,0.1,-0.0204,1e-05,4.06334]
[1778590336689,49.97,80922.33,0.1,-0.02033,1e-05,4.0524]
[1778590342730,49.97,80921.28,0.1,-0.02034,1e-05,4.05453]
[1778590348772,49.97,80925.31,0.1,-0.0203,1e-05,4.04669]
[1778590353807,49.97,80928.16,0.1,-0.02025,1e-05,4.03928]
[1778590358842,49.97,80928.95,0.1,-0.02025,1e-05,4.03781]
[1778590364890,49.97,80931.24,0.1,-0.02022,1e-05,4.03341]
[1778590369926,49.97,80932.57,0.1,-0.0202,1e-05,4.03086]
[1778590372066,49.97,80933.14,0.1,-0.0202,1e-05,4.02978]
[1778590372348,49.97,80933.14,0.1,-0.0202,1e-05,4.02978]
[1778590379997,49.97,80935.34,0.1,-0.02017,1e-05,4.02562]
[1778590385032,49.97,80938.5,0.1,-0.02013,1e-05,4.01953]
[1778590390068,49.97,80934.77,0.1,-0.02018,1e-05,4.02697]
[1778590395103,49.97,80930.41,0.1,-0.02023,1e-05,4.03568]
[1778590400139,49.97,80926.47,0.1,-0.02028,1e-05,4.04361]
[1778590405173,49.97,80919.27,0.1,-0.02037,1e-05,4.05788]
[1778590410208,49.97,80916.16,0.1,-0.0204,1e-05,4.06413]
[1778590415243,49.98,80922.29,0.1,-0.02032,1e-05,4.05037]
[1778590420278,49.98,80912.59,0.1,-0.02044,1e-05,4.06964]
[1778590425313,49.98,80919.21,0.1,-0.02036,1e-05,4.05672]
[1778590430351,49.98,80920.35,0.1,-0.02035,1e-05,4.05469]
[1778590435384,49.98,80912.19,0.1,-0.02045,1e-05,4.07087]
[1778590440429,49.98,80912.9,0.1,-0.02044,1e-05,4.06948]
[1778590445455,49.98,80926.18,0.1,-0.02028,1e-05,4.04355]
[1778590450490,49.98,80921.33,0.1,-0.02034,1e-05,4.05322]
[1778590455525,49.98,80922.25,0.1,-0.02033,1e-05,4.05163]
[1778590460559,49.98,80922.47,0.1,-0.02033,1e-05,4.05143]
[1778590466603,49.98,80926.98,0.1,-0.02028,1e-05,4.04293]
[1778590472644,49.98,80928.22,0.1,-0.02026,1e-05,4.03898]
[1778590477680,49.98,80932.91,0.1,-0.0202,1e-05,4.0302]
[1778590482714,49.98,80927.25,0.1,-0.02027,1e-05,4.04158]
[1778590487750,49.98,80919.6,0.1,-0.02036,1e-05,4.05681]
[1778590492784,49.98,80915.39,0.1,-0.02042,1e-05,4.06522]
[1778590497819,49.99,80917.85,0.1,-0.02039,1e-05,4.06049]
[1778590503861,49.99,80917.87,0.1,-0.02039,1e-05,4.06057]
[1778590508896,49.99,80911.54,0.1,-0.02046,1e-05,4.07306]
[1778590512494,49.99,80886.08,0.1,-0.02077,1e-05,4.1234]
[1778590517960,49.98,80885.9,0.1,-0.02077,1e-05,4.12324]
[1778590522994,49.98,80885.24,0.1,-0.02077,1e-05,4.1241]
[1778590528030,49.98,80893.73,0.1,-0.02067,1e-05,4.1069]
[1778590533067,49.98,80892.71,0.1,-0.02067,1e-05,4.10671]
[1778590538102,49.98,80896.69,0.1,-0.02062,1e-05,4.09857]
[1778590543137,49.98,80901.31,0.1,-0.02056,1e-05,4.08924]
[1778590548708,49.98,80901.65,0.1,-0.02056,1e-05,4.08855]
[1778590548754,49.98,80901.68,0.1,-0.02056,1e-05,4.08849]
[1778590554214,49.98,80901.74,0.1,-0.02056,1e-05,4.08838]
[1778590559249,49.98,80899.66,0.1,-0.02058,1e-05,4.09251]
[1778590564284,49.98,80901.18,0.1,-0.02057,1e-05,4.08953]
[1778590568454,49.98,80900.09,0.1,-0.02058,1e-05,4.09171]
[1778590568505,49.98,80897.19,0.1,-0.02061,1e-05,4.09745]
[1778590574751,49.98,80896.34,0.1,-0.02062,1e-05,4.09912]
[1778590580396,49.98,80898.84,0.1,-0.02059,1e-05,4.09415]
[1778590581201,49.98,80898.84,0.1,-0.02059,1e-05,4.09415]
[1778590581403,49.98,80899.0,0.1,-0.02059,1e-05,4.09384]
[1778590587446,49.98,80897.86,0.1,-0.02061,1e-05,4.09612]
[1778590592482,49.98,80897.31,0.1,-0.0206,1e-05,4.09533]
[1778590597517,49.98,80896.22,0.1,-0.02062,1e-05,4.09751]
[1778590602553,49.98,80887.47,0.1,-0.02072,1e-05,4.11482]
[1778590607588,49.98,80890.16,0.1,-0.02069,1e-05,4.10936]
[1778590612624,49.98,80889.24,0.1,-0.0207,1e-05,4.11108]
[1778590615528,49.98,80888.84,0.1,-0.0207,1e-05,4.11183]
[1778590615646,49.98,80889.14,0.1,-0.0207,1e-05,4.11121]
[1778590616134,49.98,80889.14,0.1,-0.0207,1e-05,4.11121]
[1778590616651,49.98,80889.22,0.1,-0.0207,1e-05,4.11104]
[1778590617347,49.98,80889.22,0.1,-0.0207,1e-05,4.11104]
[1778590617659,49.98,80889.08,0.1,-0.0207,1e-05,4.1113]
[1778590622694,49.98,80888.0,0.1,-0.02071,1e-05,4.11334]
[1778590625719,49.98,80868.38,0.1,-0.02095,1e-05,4.15222]
[1778590630757,49.98,80869.98,0.1,-0.02093,1e-05,4.14856]
[1778590635791,49.98,80877.87,0.1,-0.02083,1e-05,4.13242]
[1778590639049,49.97,80878.55,0.1,-0.02082,1e-05,4.13087]
[1778590639830,49.97,80894.33,0.1,-0.02063,1e-05,4.09948]
[1778590644857,49.97,80888.54,0.1,-0.0207,1e-05,4.11095]
[1778590647206,49.97,80878.89,0.1,-0.02082,1e-05,4.13003]
[1778590647895,49.97,80878.89,0.1,-0.02082,1e-05,4.13003]
[1778590648633,49.97,80882.56,0.1,-0.02077,1e-05,4.12267]
[1778590648886,49.97,80882.56,0.1,-0.02077,1e-05,4.12261]
[1778590653919,49.97,80883.21,0.1,-0.02075,1e-05,4.11916]
[1778590658953,49.97,80887.01,0.1,-0.02071,1e-05,4.11138]
[1778590660781,49.97,80887.24,0.1,-0.0207,1e-05,4.11088]
[1778590660968,49.97,80887.49,0.1,-0.0207,1e-05,4.11034]
[1778590664777,49.97,80888.46,0.1,-0.02069,1e-05,4.10829]
[1778590664996,49.97,80889.11,0.1,-0.02068,1e-05,4.10696]
[1778590665452,49.97,80889.11,0.1,-0.02068,1e-05,4.10696]
[1778590666003,49.97,80889.43,0.1,-0.02067,1e-05,4.10629]
[1778590671039,49.97,80890.03,0.1,-0.02067,1e-05,4.10489]
[1778590677081,49.97,80889.32,0.1,-0.02067,1e-05,4.10604]
[1778590682118,49.97,80890.25,0.1,-0.02066,1e-05,4.10398]
[1778590687153,49.97,80891.47,0.1,-0.02064,1e-05,4.10134]
[1778590688321,49.97,80891.47,0.1,-0.02064,1e-05,4.10134]
[1778590688364,49.97,80887.45,0.1,-0.02069,1e-05,4.10922]
[1778590693721,49.97,80887.78,0.1,-0.02069,1e-05,4.10828]
[1778590699239,49.97,80888.35,0.1,-0.02068,1e-05,4.1068]
[1778590704838,49.97,80889.63,0.1,-0.02066,1e-05,4.10404]
[1778590704858,49.97,80889.71,0.1,-0.02066,1e-05,4.10382]
[1778590707439,49.97,80889.98,0.1,-0.02066,1e-05,4.10317]
[1778590707540,49.97,80888.68,0.1,-0.02067,1e-05,4.10568]
[1778590708547,49.97,80888.68,0.1,-0.02067,1e-05,4.10568]
[1778590708645,49.96,80889.36,0.1,-0.02066,1e-05,4.10427]
[1778590713862,49.96,80884.23,0.1,-0.02071,1e-05,4.11216]
[1778590719379,49.96,80881.7,0.1,-0.02074,1e-05,4.11671]
[1778590724415,49.96,80883.53,0.1,-0.02072,1e-05,4.11263]
[1778590729452,49.96,80885.4,0.1,-0.02069,1e-05,4.1085]
[1778590736501,49.96,80886.19,0.1,-0.02068,1e-05,4.10636]
[1778590741536,49.96,80892.49,0.1,-0.0206,1e-05,4.09352]
[1778590746572,49.96,80894.57,0.1,-0.02057,1e-05,4.08915]
[1778590751606,49.96,80898.06,0.1,-0.02053,1e-05,4.08205]
[1778590756643,49.95,80895.24,0.1,-0.02056,1e-05,4.08743]
[1778590761678,49.95,80895.43,0.1,-0.02056,1e-05,4.08682]
[1778590766713,49.95,80898.54,0.1,-0.02052,1e-05,4.08047]
[1778590767394,49.95,80898.54,0.1,-0.02052,1e-05,4.08047]
[1778590767720,49.95,80899.82,0.1,-0.0205,1e-05,4.07792]
[1778590772755,49.95,80899.8,0.1,-0.02049,1e-05,4.07592]
[1778590777791,49.95,80900.6,0.1,-0.02048,1e-05,4.07423]
[1778590782825,49.95,80900.52,0.1,-0.02048,1e-05,4.07427]
[1778590787860,49.95,80900.45,0.1,-0.02049,1e-05,4.07428]
[1778590792895,49.95,80900.59,0.1,-0.02048,1e-05,4.07388]
[1778590795808,49.95,80900.25,0.1,-0.02049,1e-05,4.07449]
[1778590795916,49.95,80900.44,0.1,-0.02048,1e-05,4.07409]
[1778590800951,49.95,80900.0,0.1,-0.02049,1e-05,4.07482]
[1778590801534,49.95,80900.0,0.1,-0.02049,1e-05,4.07482]
[1778590801584,49.95,80900.0,0.1,-0.02049,1e-05,4.07482]
[1778590802991,49.95,80900.22,0.1,-0.02049,1e-05,4.07436]
[1778590802996,49.95,80910.0,0.1,-0.02037,1e-05,4.0551]
[1778590803956,49.95,80910.0,0.1,-0.02037,1e-05,4.0551]
[1778590803991,49.95,80909.67,0.1,-0.02037,1e-05,4.05576]
[1778590804803,49.95,80909.67,0.1,-0.02037,1e-05,4.05576]
[1778590804978,49.95,80909.67,0.1,-0.02037,1e-05,4.05577]
[1778590810026,49.95,80905.4,0.1,-0.02042,1e-05,4.06413]
[1778590815057,49.95,80903.72,0.1,-0.02044,1e-05,4.0674]
[1778590816288,49.95,80906.68,0.1,-0.02041,1e-05,4.06157]
[1778590817068,49.95,80908.33,0.1,-0.02039,1e-05,4.05832]
[1778590817595,49.95,80908.33,0.1,-0.02039,1e-05,4.05832]
[1778590818075,49.95,80907.48,0.1,-0.0204,1e-05,4.06]
[1778590818788,49.95,80907.48,0.1,-0.0204,1e-05,4.06]
[1778590819083,49.95,80907.11,0.1,-0.0204,1e-05,4.06074]
[1778590820177,49.95,80907.11,0.1,-0.0204,1e-05,4.06074]
[1778590820278,49.95,80906.54,0.1,-0.02041,1e-05,4.06187]
[1778590823492,49.95,80906.54,0.1,-0.02041,1e-05,4.06187]
[1778590824120,49.95,80906.54,0.1,-0.02041,1e-05,4.06191]
[1778590828591,49.95,80894.41,0.1,-0.02056,1e-05,4.08588]
[1778590828669,49.95,80891.59,0.1,-0.02059,1e-05,4.09145]
[1778590830217,49.95,80891.59,0.1,-0.02059,1e-05,4.09144]
[1778590831171,49.95,80890.23,0.1,-0.0206,1e-05,4.09223]
[1778590832996,49.95,80883.98,0.1,-0.02067,1e-05,4.10459]
[1778590833184,49.95,80877.41,0.1,-0.02075,1e-05,4.1176]
[1778590833942,49.95,80877.41,0.1,-0.02075,1e-05,4.1176]
[1778590834190,49.95,80877.91,0.1,-0.02075,1e-05,4.11655]
[1778590839225,49.95,80870.17,0.1,-0.02084,1e-05,4.13163]
[1778590844789,49.95,80873.51,0.1,-0.02079,1e-05,4.12449]
[1778590846128,49.95,80889.17,0.1,-0.0206,1e-05,4.09333]
[1778590847968,49.95,80889.17,0.1,-0.0206,1e-05,4.09333]
[1778590848005,49.95,80899.48,0.1,-0.02048,1e-05,4.07296]
[1778590853323,49.95,80901.89,0.1,-0.02045,1e-05,4.06831]
[1778590858944,49.95,80911.18,0.1,-0.02034,1e-05,4.05017]
[1778590864929,49.95,80915.74,0.1,-0.02029,1e-05,4.04177]
[1778590870453,49.95,80924.81,0.1,-0.02019,1e-05,4.02453]
[1778590875469,49.95,80924.99,0.1,-0.02019,1e-05,4.02472]
[1778590881535,49.96,80912.54,0.1,-0.02034,1e-05,4.04961]
[1778590886570,49.96,80925.68,0.1,-0.02018,1e-05,4.02413]
[1778590891605,49.96,80926.7,0.1,-0.02017,1e-05,4.02088]
[1778590896640,49.96,80919.16,0.1,-0.02026,1e-05,4.03611]
[1778590901675,49.96,80915.4,0.1,-0.0203,1e-05,4.04387]
[1778590906710,49.96,80918.35,0.1,-0.02027,1e-05,4.03848]
[1778590911745,49.96,80917.59,0.1,-0.02028,1e-05,4.04036]
[1778590916782,49.96,80907.45,0.1,-0.02041,1e-05,4.0606]
[1778590921822,49.96,80892.3,0.1,-0.02059,1e-05,4.09052]
[1778590923720,49.96,80895.17,0.1,-0.02055,1e-05,4.08485]
[1778590923839,49.96,80899.94,0.1,-0.0205,1e-05,4.07547]
[1778590924335,49.96,80899.94,0.1,-0.0205,1e-05,4.07547]
[1778590924843,49.96,80899.94,0.1,-0.0205,1e-05,4.0755]
[1778590929879,49.96,80898.64,0.1,-0.02051,1e-05,4.07821]
[1778590934914,49.96,80895.76,0.1,-0.02055,1e-05,4.08402]
[1778590939949,49.97,80909.08,0.1,-0.02039,1e-05,4.05795]
[1778590944984,49.97,80916.39,0.1,-0.02031,1e-05,4.04403]
[1778590950021,49.97,80914.72,0.1,-0.02033,1e-05,4.04771]
[1778590955055,49.97,80916.18,0.1,-0.0203,1e-05,4.04334]
[1778590960093,49.97,80920.83,0.1,-0.02025,1e-05,4.03462]
[1778590965129,49.97,80928.77,0.1,-0.02016,1e-05,4.01966]
[1778590970163,49.97,80932.83,0.1,-0.02012,1e-05,4.01234]
[1778590975198,49.98,80932.64,0.1,-0.02012,1e-05,4.01339]
[1778590980232,49.98,80931.19,0.1,-0.02014,1e-05,4.01691]
[1778590983068,49.98,80924.65,0.1,-0.02022,1e-05,4.02993]
[1778590983253,49.98,80932.29,0.1,-0.02013,1e-05,4.01514]
[1778590983534,49.98,80932.29,0.1,-0.02013,1e-05,4.01514]
[1778590984260,49.98,80929.87,0.1,-0.02016,1e-05,4.02]
[1778590989295,49.98,80927.79,0.1,-0.02019,1e-05,4.0247]
[1778590994332,49.98,80927.61,0.1,-0.0202,1e-05,4.02568]
[1778590999373,49.99,80926.96,0.1,-0.02021,1e-05,4.02758]
[1778591004595,49.99,80926.71,0.1,-0.02021,1e-05,4.02855]
[1778591006315,49.99,80926.37,0.1,-0.02022,1e-05,4.02934]
[1778591006900,49.99,80908.68,0.1,-0.02043,1e-05,4.06432]
[1778591012458,49.99,80900.65,0.1,-0.02052,1e-05,4.0784]
[1778591017499,49.99,80901.22,0.1,-0.02051,1e-05,4.07742]
[1778591018918,49.99,80901.22,0.1,-0.02051,1e-05,4.07742]
[1778591018955,49.99,80924.4,0.1,-0.02024,1e-05,4.03205]
[1778591024542,49.99,80920.24,0.1,-0.02029,1e-05,4.04073]
[1778591029577,49.99,80922.85,0.1,-0.02026,1e-05,4.03609]
[1778591034612,49.99,80922.05,0.1,-0.02027,1e-05,4.03815]
[1778591039651,50.0,80920.48,0.1,-0.0203,1e-05,4.04179]
[1778591044684,50.0,80919.53,0.1,-0.02031,1e-05,4.04411]
[1778591049718,50.0,80917.74,0.1,-0.02033,1e-05,4.04801]
[1778591055002,50.0,80911.39,0.1,-0.02041,1e-05,4.06074]
[1778591055095,50.0,80897.79,0.1,-0.02057,1e-05,4.08757]
[1778591060804,50.0,80898.89,0.1,-0.02056,1e-05,4.08544]
[1778591066344,50.0,80892.86,0.1,-0.02063,1e-05,4.09736]
[1778591071880,50.0,80894.27,0.1,-0.02061,1e-05,4.09264]
[1778591076915,50.0,80895.38,0.1,-0.02059,1e-05,4.0905]
[1778591081950,50.0,80896.34,0.1,-0.02058,1e-05,4.08864]
[1778591086985,50.0,80883.13,0.1,-0.02074,1e-05,4.11469]
[1778591092021,50.0,80883.65,0.1,-0.02073,1e-05,4.11348]
[1778591097055,50.0,80895.95,0.1,-0.02059,1e-05,4.08912]
[1778591102091,50.0,80892.7,0.1,-0.02063,1e-05,4.09559]
[1778591107129,50.0,80899.56,0.1,-0.02054,1e-05,4.0821]
[1778591110415,50.0,80906.35,0.1,-0.02046,1e-05,4.06881]
[1778591110498,50.0,80894.0,0.1,-0.02061,1e-05,4.09319]
[1778591114756,50.0,80899.57,0.1,-0.02054,1e-05,4.08228]
[1778591115186,50.0,80899.51,0.1,-0.02054,1e-05,4.08243]
[1778591117963,50.0,80894.81,0.1,-0.0206,1e-05,4.09176]
[1778591118207,50.0,80895.79,0.1,-0.02059,1e-05,4.08985]
[1778591118521,50.0,80895.79,0.1,-0.02059,1e-05,4.08985]
[1778591119214,50.0,80895.25,0.1,-0.0206,1e-05,4.09093]
[1778591120372,50.0,80895.25,0.1,-0.0206,1e-05,4.09093]
[1778591120473,50.0,80895.47,0.1,-0.02059,1e-05,4.09051]
[1778591121877,50.0,80895.47,0.1,-0.02059,1e-05,4.09053]
[1778591122235,50.0,80895.01,0.1,-0.0206,1e-05,4.09145]
[1778591127270,50.0,80885.04,0.1,-0.02072,1e-05,4.11113]
[1778591132305,50.0,80887.2,0.1,-0.02068,1e-05,4.10484]
[1778591133794,50.0,80890.92,0.1,-0.02064,1e-05,4.09748]
[1778591134319,50.0,80889.51,0.1,-0.02066,1e-05,4.10026]
[1778591134537,50.0,80889.51,0.1,-0.02066,1e-05,4.10026]
[1778591135326,50.0,80889.59,0.1,-0.02066,1e-05,4.1001]
[1778591139697,50.0,80896.16,0.1,-0.02058,1e-05,4.08716]
[1778591140361,50.0,80895.24,0.1,-0.02059,1e-05,4.089]
[1778591141454,50.0,80895.24,0.1,-0.02059,1e-05,4.089]
[1778591141472,50.0,80908.47,0.1,-0.02043,1e-05,4.06296]
[1778591142002,50.0,80908.47,0.1,-0.02043,1e-05,4.06296]
[1778591142375,50.0,80908.47,0.1,-0.02043,1e-05,4.06302]
[1778591147410,50.0,80917.7,0.1,-0.02032,1e-05,4.04528]
[1778591152445,50.0,80919.16,0.1,-0.02031,1e-05,4.04286]
[1778591157484,50.0,80922.45,0.1,-0.02027,1e-05,4.03688]
[1778591162519,50.01,80930.72,0.1,-0.02018,1e-05,4.02134]
[1778591167554,50.01,80925.84,0.1,-0.02024,1e-05,4.03141]
[1778591170912,50.01,80910.85,0.1,-0.02042,1e-05,4.06106]
[1778591171585,50.01,80910.53,0.1,-0.02042,1e-05,4.06174]
[1778591176230,50.01,80911.22,0.1,-0.02041,1e-05,4.06055]
[1778591176314,50.01,80905.31,0.1,-0.02049,1e-05,4.07229]
[1778591177790,50.01,80907.28,0.1,-0.02046,1e-05,4.06845]
[1778591177884,50.01,80907.37,0.1,-0.02046,1e-05,4.06831]
[1778591183671,50.01,80915.03,0.1,-0.02037,1e-05,4.05345]
[1778591186116,50.01,80914.91,0.1,-0.02037,1e-05,4.05374]
[1778591186216,50.01,80917.55,0.1,-0.02034,1e-05,4.04866]
[1778591188729,50.01,80916.56,0.1,-0.02035,1e-05,4.05066]
[1778591188964,50.01,80916.56,0.1,-0.02035,1e-05,4.05066]
[1778591190615,50.01,80918.29,0.1,-0.02033,1e-05,4.04737]
[1778591190721,50.01,80922.47,0.1,-0.02028,1e-05,4.03924]
[1778591192194,50.01,80922.47,0.1,-0.02028,1e-05,4.03924]
[1778591192294,50.01,80924.07,0.1,-0.02026,1e-05,4.03438]
[1778591194465,50.01,80924.07,0.1,-0.02026,1e-05,4.03438]
[1778591194501,50.01,80924.75,0.1,-0.02025,1e-05,4.0332]
[1778591199783,50.01,80918.84,0.1,-0.02032,1e-05,4.04513]
[1778591202563,50.01,80920.26,0.1,-0.02031,1e-05,4.0424]
[1778591202803,50.01,80920.84,0.1,-0.0203,1e-05,4.04138]
[1778591206282,50.01,80921.4,0.1,-0.02029,1e-05,4.04039]
[1778591206383,50.01,80921.11,0.1,-0.0203,1e-05,4.04106]
[1778591211866,50.02,80922.7,0.1,-0.02028,1e-05,4.03824]
[1778591217412,50.02,80923.47,0.1,-0.02027,1e-05,4.03697]
[1778591222944,50.02,80919.27,0.1,-0.02032,1e-05,4.04541]
[1778591227979,50.02,80924.78,0.1,-0.02026,1e-05,4.03478]
[1778591233014,50.02,80926.51,0.1,-0.02024,1e-05,4.03163]
[1778591238050,50.02,80926.1,0.1,-0.02025,1e-05,4.03267]
[1778591243084,50.02,80925.38,0.1,-0.02026,1e-05,4.03429]
[1778591248119,50.02,80931.12,0.1,-0.02019,1e-05,4.02337]
[1778591250927,50.02,80931.76,0.1,-0.02018,1e-05,4.02225]
[1778591251140,50.02,80931.76,0.1,-0.02017,1e-05,4.02043]
[1778591252491,50.02,80931.76,0.1,-0.02017,1e-05,4.02043]
[1778591252531,50.02,80942.97,0.1,-0.02004,1e-05,3.99872]
[1778591253178,50.02,80942.97,0.1,-0.02004,1e-05,3.99872]
[1778591253245,50.02,80941.68,0.1,-0.02006,1e-05,4.00133]
[1778591259198,50.02,80940.71,0.1,-0.02007,1e-05,4.00382]
[1778591264233,50.02,80935.56,0.1,-0.02014,1e-05,4.01428]
[1778591264723,50.02,80935.56,0.1,-0.02014,1e-05,4.01428]
[1778591265240,50.02,80935.26,0.1,-0.02014,1e-05,4.01495]
[1778591270275,50.03,80933.64,0.1,-0.02016,1e-05,4.01851]
[1778591275312,50.03,80936.16,0.1,-0.02014,1e-05,4.01404]
[1778591280345,50.03,80931.45,0.1,-0.02019,1e-05,4.02367]
[1778591285388,50.03,80930.93,0.1,-0.0202,1e-05,4.02508]
[1778591290423,50.03,80931.6,0.1,-0.0202,1e-05,4.02419]
[1778591295460,50.03,80930.24,0.1,-0.02022,1e-05,4.02726]
[1778591300493,50.03,80930.25,0.1,-0.02022,1e-05,4.02764]
[1778591305528,50.03,80929.55,0.1,-0.02023,1e-05,4.0294]
[1778591310563,50.04,80921.66,0.1,-0.02032,1e-05,4.04514]
[1778591315599,50.04,80915.13,0.1,-0.02039,1e-05,4.05628]
[1778591320638,50.04,80916.59,0.1,-0.02038,1e-05,4.0536]
[1778591325668,50.04,80918.57,0.1,-0.02035,1e-05,4.04991]
[1778591330704,50.04,80917.89,0.1,-0.02036,1e-05,4.05144]
[1778591335738,50.04,80917.16,0.1,-0.02037,1e-05,4.05307]
[1778591340773,50.04,80917.21,0.1,-0.02037,1e-05,4.05318]
[1778591348330,50.04,80914.82,0.1,-0.02041,1e-05,4.05818]
[1778591353864,50.04,80911.18,0.1,-0.02045,1e-05,4.06552]
[1778591358899,50.04,80905.01,0.1,-0.02052,1e-05,4.07777]
[1778591364941,50.04,80905.9,0.1,-0.02051,1e-05,4.07604]
[1778591369975,50.04,80901.17,0.1,-0.02057,1e-05,4.08535]
[1778591375011,50.04,80902.15,0.1,-0.02055,1e-05,4.08147]
[1778591380048,50.04,80906.1,0.1,-0.0205,1e-05,4.07366]
[1778591385086,50.04,80898.15,0.1,-0.0206,1e-05,4.08931]
[1778591390117,50.04,80895.92,0.1,-0.02062,1e-05,4.09358]
[1778591395153,50.04,80895.53,0.1,-0.02063,1e-05,4.09421]
[1778591400188,50.04,80897.87,0.1,-0.0206,1e-05,4.0895]
[1778591405224,50.04,80891.68,0.1,-0.02067,1e-05,4.10161]
[1778591410258,50.04,80892.28,0.1,-0.02066,1e-05,4.10026]
[1778591415293,50.04,80892.04,0.1,-0.02067,1e-05,4.10058]
[1778591420329,50.04,80892.56,0.1,-0.02066,1e-05,4.09939]
[1778591426372,50.04,80892.83,0.1,-0.02065,1e-05,4.09865]
[1778591434440,50.04,80894.17,0.1,-0.02063,1e-05,4.09383]
[1778591439463,50.04,80893.62,0.1,-0.02063,1e-05,4.09476]
[1778591445506,50.04,80894.36,0.1,-0.02062,1e-05,4.09308]
[1778591450540,50.03,80889.26,0.1,-0.02068,1e-05,4.1029]
[1778591455575,50.03,80890.74,0.1,-0.02066,1e-05,4.09968]
[1778591460614,50.03,80891.68,0.1,-0.02065,1e-05,4.09753]
[1778591462624,50.03,80909.64,0.1,-0.02043,1e-05,4.06207]
[1778591467659,50.03,80912.76,0.1,-0.0204,1e-05,4.05604]
[1778591472694,50.03,80914.03,0.1,-0.02038,1e-05,4.05367]
[1778591477729,50.03,80910.26,0.1,-0.02043,1e-05,4.0612]
[1778591482771,50.03,80904.09,0.1,-0.0205,1e-05,4.0734]
[1778591485786,50.03,80921.94,0.1,-0.02029,1e-05,4.03838]
[1778591490820,50.03,80919.3,0.1,-0.02032,1e-05,4.04386]
[1778591495857,50.04,80927.47,0.1,-0.02022,1e-05,4.02637]
[1778591496036,50.04,80927.47,0.1,-0.02022,1e-05,4.02637]
[1778591496862,50.04,80927.68,0.1,-0.02022,1e-05,4.02606]
[1778591501684,50.04,80929.71,0.1,-0.0202,1e-05,4.0224]
[1778591501899,50.04,80929.95,0.1,-0.02019,1e-05,4.02214]
[1778591505926,50.04,80907.02,0.1,-0.02047,1e-05,4.06736]
[1778591510961,50.04,80904.14,0.1,-0.0205,1e-05,4.07315]
[1778591516271,50.04,80902.7,0.1,-0.02052,1e-05,4.07606]
[1778591522041,50.04,80894.43,0.1,-0.02062,1e-05,4.09246]
[1778591527074,50.04,80899.02,0.1,-0.02057,1e-05,4.08336]
[1778591532108,50.04,80897.58,0.1,-0.02058,1e-05,4.08623]
[1778591537144,50.04,80895.11,0.1,-0.02061,1e-05,4.09113]
[1778591542180,50.04,80893.98,0.1,-0.02063,1e-05,4.09339]
[1778591548222,50.04,80893.93,0.1,-0.02063,1e-05,4.09349]
[1778591553257,50.04,80895.33,0.1,-0.0206,1e-05,4.08883]
[1778591557327,50.04,80895.71,0.1,-0.0206,1e-05,4.08809]
[1778591557391,50.04,80895.82,0.1,-0.0206,1e-05,4.08788]
[1778591558527,50.04,80895.82,0.1,-0.0206,1e-05,4.08788]
[1778591558538,50.04,80895.46,0.1,-0.0206,1e-05,4.08859]
[1778591564337,50.04,80895.25,0.1,-0.0206,1e-05,4.08902]
[1778591569891,50.04,80885.87,0.1,-0.02072,1e-05,4.10752]
[1778591575414,50.04,80888.53,0.1,-0.02068,1e-05,4.10207]
[1778591581456,50.04,80889.46,0.1,-0.02067,1e-05,4.10004]
[1778591586492,50.04,80890.23,0.1,-0.02066,1e-05,4.09836]
[1778591591527,50.04,80888.79,0.1,-0.02068,1e-05,4.10105]
[1778591594066,50.04,80889.56,0.1,-0.02067,1e-05,4.09944]
[1778591594215,50.04,80889.56,0.1,-0.02067,1e-05,4.09944]
[1778591602602,50.04,80890.42,0.1,-0.02065,1e-05,4.0974]
[1778591607637,50.04,80889.25,0.1,-0.02067,1e-05,4.09954]
[1778591612673,50.04,80889.4,0.1,-0.02066,1e-05,4.09716]
[1778591617708,50.03,80888.57,0.1,-0.02066,1e-05,4.09865]
[1778591622744,50.03,80887.1,0.1,-0.02068,1e-05,4.1014]
[1778591627872,50.03,80885.62,0.1,-0.0207,1e-05,4.1042]
[1778591627907,50.03,80880.04,0.1,-0.02077,1e-05,4.11521]
[1778591628268,50.03,80880.04,0.1,-0.02077,1e-05,4.11521]
[1778591628949,50.03,80880.04,0.1,-0.02077,1e-05,4.11521]
[1778591639864,50.03,80878.59,0.1,-0.02078,1e-05,4.1175]
[1778591640533,50.03,80878.59,0.1,-0.02078,1e-05,4.1175]
[1778591640609,50.03,80878.59,0.1,-0.02078,1e-05,4.1175]
[1778591641567,50.03,80877.14,0.1,-0.0208,1e-05,4.12033]
[1778591641880,50.03,80873.15,0.1,-0.02085,1e-05,4.12821]
[1778591646917,50.03,80866.02,0.1,-0.02093,1e-05,4.142]
[1778591651958,50.03,80856.78,0.1,-0.02104,1e-05,4.15997]
[1778591656993,50.03,80857.11,0.1,-0.02103,1e-05,4.15873]
[1778591662028,50.03,80855.02,0.1,-0.02105,1e-05,4.16232]
[1778591667063,50.02,80852.43,0.1,-0.02108,1e-05,4.1669]
[1778591672097,50.02,80845.5,0.1,-0.02116,1e-05,4.17826]
[1778591677132,50.02,80834.4,0.1,-0.02129,1e-05,4.19986]
[1778591682169,50.02,80825.78,0.1,-0.02139,1e-05,4.21637]
[1778591685189,50.01,80809.03,0.1,-0.0216,1e-05,4.24969]
[1778591690744,50.01,80808.07,0.1,-0.0216,1e-05,4.25007]
[1778591696267,50.01,80805.53,0.1,-0.02162,1e-05,4.25391]
[1778591701302,50.0,80807.05,0.1,-0.02159,1e-05,4.24946]
[1778591706337,50.0,80804.43,0.1,-0.02162,1e-05,4.25343]
[1778591711372,49.99,80806.31,0.1,-0.02159,1e-05,4.24816]
[1778591716408,49.99,80810.77,0.1,-0.02152,1e-05,4.23744]
[1778591721442,49.98,80809.04,0.1,-0.02153,1e-05,4.23958]
[1778591726478,49.98,80809.01,0.1,-0.02153,1e-05,4.23822]
[1778591731512,49.98,80808.42,0.1,-0.02152,1e-05,4.23603]
[1778591736547,49.97,80806.47,0.1,-0.02153,1e-05,4.23854]
[1778591741582,49.97,80809.44,0.1,-0.02149,1e-05,4.23112]
[1778591746617,49.96,80809.27,0.1,-0.02148,1e-05,4.23001]
[1778591751652,49.96,80809.16,0.1,-0.02147,1e-05,4.22879]
[1778591756688,49.95,80800.52,0.1,-0.02157,1e-05,4.24479]
[1778591761728,49.95,80787.83,0.1,-0.02172,1e-05,4.26917]
[1778591766757,49.95,80780.6,0.1,-0.0218,1e-05,4.28223]
[1778591771795,49.94,80784.61,0.1,-0.02174,1e-05,4.27233]
[1778591776829,49.94,80787.21,0.1,-0.0217,1e-05,4.26543]
[1778591781866,49.93,80780.32,0.1,-0.02178,1e-05,4.27797]
[1778591786901,49.93,80782.65,0.1,-0.02174,1e-05,4.27164]
[1778591791937,49.92,80784.68,0.1,-0.02169,1e-05,4.264]
[1778591796971,49.92,80790.93,0.1,-0.02161,1e-05,4.24978]
[1778591800123,49.92,80811.82,0.1,-0.02134,1e-05,4.20655]
[1778591806044,49.91,80815.09,0.1,-0.02129,1e-05,4.19882]
[1778591812085,49.91,80817.02,0.1,-0.02126,1e-05,4.19381]
[1778591817120,49.91,80812.45,0.1,-0.02131,1e-05,4.20217]
[1778591822155,49.9,80809.27,0.1,-0.02135,1e-05,4.20767]
[1778591827190,49.9,80810.14,0.1,-0.02133,1e-05,4.20495]
[1778591833233,49.9,80809.69,0.1,-0.02133,1e-05,4.20473]
[1778591838271,49.89,80811.6,0.1,-0.0213,1e-05,4.19993]
[1778591843303,49.89,80809.63,0.1,-0.02132,1e-05,4.20303]
[1778591848338,49.89,80808.23,0.1,-0.02133,1e-05,4.20496]
[1778591853374,49.89,80807.85,0.1,-0.02132,1e-05,4.20288]
[1778591858408,49.88,80813.12,0.1,-0.02125,1e-05,4.19135]
[1778591863444,49.88,80800.82,0.1,-0.0214,1e-05,4.21537]
[1778591868479,49.88,80801.57,0.1,-0.02138,1e-05,4.21285]
[1778591872011,49.88,80784.37,0.1,-0.02159,1e-05,4.24701]
[1778591877543,49.87,80784.26,0.1,-0.02159,1e-05,4.24568]
[1778591882578,49.87,80782.12,0.1,-0.02161,1e-05,4.24907]
[1778591887613,49.86,80780.36,0.1,-0.02162,1e-05,4.25103]
[1778591892648,49.86,80769.18,0.1,-0.02175,1e-05,4.27249]
[1778591897683,49.85,80763.8,0.1,-0.02181,1e-05,4.28199]
[1778591902718,49.85,80769.44,0.1,-0.02173,1e-05,4.26892]
[1778591907753,49.85,80768.15,0.1,-0.02174,1e-05,4.27014]
[1778591912789,49.84,80774.12,0.1,-0.02165,1e-05,4.25462]
[1778591917824,49.84,80766.37,0.1,-0.02174,1e-05,4.26917]
[1778591922863,49.83,80761.74,0.1,-0.02179,1e-05,4.27726]
[1778591927898,49.83,80761.96,0.1,-0.02177,1e-05,4.27538]
[1778591932933,49.83,80757.88,0.1,-0.02182,1e-05,4.28235]
[1778591937968,49.82,80754.05,0.1,-0.02186,1e-05,4.28877]
[1778591944010,49.82,80753.81,0.1,-0.02185,1e-05,4.28749]
[1778591949045,49.81,80732.9,0.1,-0.02211,1e-05,4.32912]
[1778591954080,49.81,80731.71,0.1,-0.02211,1e-05,4.32975]
[1778591959115,49.8,80730.24,0.1,-0.02212,1e-05,4.33095]
[1778591964150,49.8,80728.96,0.1,-0.02213,1e-05,4.33181]
[1778591969186,49.79,80730.56,0.1,-0.02209,1e-05,4.32664]
[1778591974220,49.78,80729.02,0.1,-0.02209,1e-05,4.326]
[1778591979255,49.78,80722.42,0.1,-0.02217,1e-05,4.33777]
[1778591984290,49.77,80722.22,0.1,-0.02216,1e-05,4.33618]
[1778591989325,49.77,80713.89,0.1,-0.02225,1e-05,4.35146]
[1778591994360,49.76,80716.0,0.1,-0.02221,1e-05,4.34493]
[1778591999394,49.76,80716.09,0.1,-0.0222,1e-05,4.3427]
[1778592004431,49.75,80717.38,0.1,-0.02217,1e-05,4.33796]
[1778592009468,49.74,80706.17,0.1,-0.0223,1e-05,4.35921]
[1778592015120,49.74,80703.7,0.1,-0.02232,1e-05,4.36257]
[1778592020542,49.73,80693.55,0.1,-0.02244,1e-05,4.38064]
[1778592025721,49.72,80690.97,0.1,-0.02246,1e-05,4.38413]
[1778592031620,49.71,80685.78,0.1,-0.0225,1e-05,4.38964]
[1778592036655,49.71,80681.05,0.1,-0.02254,1e-05,4.39713]
[1778592041690,49.7,80671.39,0.1,-0.02265,1e-05,4.41498]
[1778592046726,49.69,80667.75,0.1,-0.02269,1e-05,4.42009]
[1778592051760,49.68,80665.14,0.1,-0.0227,1e-05,4.42294]
[1778592056796,49.67,80665.78,0.1,-0.02268,1e-05,4.41837]
[1778592061830,49.67,80678.77,0.1,-0.02249,1e-05,4.38851]
[1778592066868,49.66,80693.95,0.1,-0.02228,1e-05,4.35447]
[1778592072097,49.66,80693.2,0.1,-0.02228,1e-05,4.35442]
[1778592077943,49.65,80689.85,0.1,-0.02231,1e-05,4.3585]
[1778592080964,49.64,80674.05,0.1,-0.0225,1e-05,4.39033]
[1778592086000,49.64,80667.17,0.1,-0.02258,1e-05,4.40233]
[1778592091037,49.63,80675.14,0.1,-0.02245,1e-05,4.38116]
[1778592096072,49.62,80676.35,0.1,-0.02242,1e-05,4.37636]
[1778592102114,49.61,80665.95,0.1,-0.02254,1e-05,4.39544]
[1778592107150,49.61,80668.64,0.1,-0.02249,1e-05,4.38736]
[1778592112185,49.6,80680.4,0.1,-0.02232,1e-05,4.36038]
[1778592117222,49.6,80684.81,0.1,-0.02225,1e-05,4.34942]
[1778592122261,49.59,80680.85,0.1,-0.02229,1e-05,4.35531]
[1778592127296,49.58,80682.02,0.1,-0.02226,1e-05,4.35088]
[1778592132331,49.58,80676.68,0.1,-0.02232,1e-05,4.3601]
[1778592137366,49.57,80668.92,0.1,-0.02241,1e-05,4.37429]
[1778592144416,49.56,80672.26,0.1,-0.02235,1e-05,4.36439]
[1778592149450,49.56,80675.59,0.1,-0.02229,1e-05,4.35544]
[1778592154485,49.55,80673.92,0.1,-0.02229,1e-05,4.35506]
[1778592159520,49.55,80668.6,0.1,-0.02235,1e-05,4.36434]
[1778592164555,49.54,80665.4,0.1,-0.02238,1e-05,4.36908]
[1778592169590,49.54,80666.02,0.1,-0.02236,1e-05,4.3658]
[1778592174625,49.53,80666.85,0.1,-0.02234,1e-05,4.3621]
[1778592179659,49.52,80666.4,0.1,-0.02233,1e-05,4.36113]
[1778592184695,49.52,80672.43,0.1,-0.02224,1e-05,4.3466]
[1778592185893,49.52,80672.43,0.1,-0.02224,1e-05,4.3466]
[1778592186619,49.52,80672.79,0.1,-0.02223,1e-05,4.34513]
[1778592186915,49.52,80672.79,0.1,-0.02223,1e-05,4.34513]
[1778592187017,49.52,80684.17,0.1,-0.02209,1e-05,4.32133]
[1778592188935,49.52,80684.17,0.1,-0.02208,1e-05,4.32098]
[1778592189025,49.51,80688.1,0.1,-0.02203,1e-05,4.31247]
[1778592194766,49.51,80687.83,0.1,-0.02202,1e-05,4.31125]
[1778592199803,49.51,80691.76,0.1,-0.02196,1e-05,4.30163]
[1778592205064,49.5,80691.21,0.1,-0.02197,1e-05,4.30167]
[1778592205152,49.5,80691.21,0.1,-0.02197,1e-05,4.30167]
[1778592210878,49.5,80685.63,0.1,-0.02203,1e-05,4.31134]
[1778592215913,49.49,80685.34,0.1,-0.02201,1e-05,4.30852]
[1778592220948,49.49,80692.24,0.1,-0.02191,1e-05,4.29279]
[1778592225985,49.48,80692.15,0.1,-0.02191,1e-05,4.2917]
[1778592232027,49.48,80692.13,0.1,-0.0219,1e-05,4.29023]
[1778592237063,49.48,80694.41,0.1,-0.02186,1e-05,4.28428]
[1778592242100,49.47,80692.9,0.1,-0.02187,1e-05,4.28623]
[1778592247132,49.47,80690.15,0.1,-0.0219,1e-05,4.29074]
[1778592253174,49.47,80689.82,0.1,-0.0219,1e-05,4.28999]
[1778592258209,49.46,80692.19,0.1,-0.02186,1e-05,4.28388]
[1778592263244,49.46,80690.32,0.1,-0.02188,1e-05,4.28663]
[1778592265395,49.46,80690.35,0.1,-0.02188,1e-05,4.28634]
[1778592265496,49.46,80690.17,0.1,-0.02187,1e-05,4.28625]
[1778592271300,49.45,80692.99,0.1,-0.02182,1e-05,4.27734]
[1778592271912,49.45,80692.99,0.1,-0.02182,1e-05,4.27734]
[1778592272309,49.45,80692.49,0.1,-0.02183,1e-05,4.27816]
[1778592273309,49.45,80692.49,0.1,-0.02183,1e-05,4.27816]
[1778592273392,49.45,80692.31,0.1,-0.02183,1e-05,4.27832]
[1778592274807,49.45,80692.31,0.1,-0.02183,1e-05,4.27811]
[1778592275331,49.45,80693.03,0.1,-0.02182,1e-05,4.27641]
[1778592280363,49.45,80691.7,0.1,-0.02183,1e-05,4.27814]
[1778592285301,49.45,80690.64,0.1,-0.02184,1e-05,4.27952]
[1778592285399,49.45,80690.75,0.1,-0.02183,1e-05,4.27909]
[1778592286852,49.44,80689.03,0.1,-0.02185,1e-05,4.28224]
[1778592287702,49.44,80689.03,0.1,-0.02185,1e-05,4.28224]
[1778592287414,49.44,80689.25,0.1,-0.02185,1e-05,4.28158]
[1778592288419,49.44,80690.51,0.1,-0.02183,1e-05,4.27876]
[1778592288888,49.44,80690.51,0.1,-0.02183,1e-05,4.27876]
[1778592289427,49.44,80690.35,0.1,-0.02183,1e-05,4.27889]
[1778592294461,49.44,80687.62,0.1,-0.02186,1e-05,4.2835]
[1778592299497,49.44,80688.87,0.1,-0.02184,1e-05,4.27983]
[1778592300330,49.44,80688.87,0.1,-0.02184,1e-05,4.27983]
[1778592300508,49.44,80689.29,0.1,-0.02183,1e-05,4.27896]
[1778592302571,49.43,80662.26,0.1,-0.02218,1e-05,4.33454]
[1778592305541,49.43,80645.48,0.1,-0.02239,1e-05,4.36914]
[1778592310575,49.43,80642.68,0.1,-0.02242,1e-05,4.37273]
[1778592315432,49.42,80652.77,0.1,-0.02228,1e-05,4.34999]
[1778592315610,49.42,80644.61,0.1,-0.02238,1e-05,4.36679]
[1778592316195,49.42,80644.61,0.1,-0.02238,1e-05,4.36679]
[1778592316617,49.42,80644.28,0.1,-0.02238,1e-05,4.36711]
[1778592319685,49.42,80644.85,0.1,-0.02237,1e-05,4.36515]
[1778592319741,49.42,80650.21,0.1,-0.0223,1e-05,4.3535]
[1778592325680,49.41,80651.94,0.1,-0.02226,1e-05,4.34769]
[1778592330715,49.4,80656.57,0.1,-0.02219,1e-05,4.33629]
[1778592335750,49.4,80654.59,0.1,-0.0222,1e-05,4.33683]
[1778592337753,49.4,80646.49,0.1,-0.0223,1e-05,4.35352]
[1778592337816,49.4,80647.55,0.1,-0.02229,1e-05,4.35093]
[1778592342660,49.39,80642.56,0.1,-0.02234,1e-05,4.36]
[1778592342802,49.39,80636.42,0.1,-0.02242,1e-05,4.37257]
[1778592347832,49.39,80640.31,0.1,-0.02236,1e-05,4.36241]
[1778592350680,49.39,80639.68,0.1,-0.02236,1e-05,4.36335]
[1778592350698,49.38,80637.71,0.1,-0.02238,1e-05,4.36674]
[1778592353278,49.38,80635.93,0.1,-0.02241,1e-05,4.3701]
[1778592353379,49.38,80633.88,0.1,-0.02243,1e-05,4.37404]
[1778592355760,49.38,80633.65,0.1,-0.02243,1e-05,4.37372]
[1778592355890,49.38,80633.63,0.1,-0.02243,1e-05,4.37336]
[1778592360861,49.37,80633.66,0.1,-0.02242,1e-05,4.3717]
[1778592361519,49.37,80633.66,0.1,-0.02242,1e-05,4.3717]
[1778592366517,49.37,80633.57,0.1,-0.02241,1e-05,4.36995]
[1778592366534,49.37,80633.51,0.1,-0.0224,1e-05,4.36929]
[1778592372007,49.36,80635.64,0.1,-0.02236,1e-05,4.36283]
[1778592377040,49.35,80635.39,0.1,-0.02235,1e-05,4.36138]
[1778592378947,49.35,80635.39,0.1,-0.02235,1e-05,4.36138]
[1778592379047,49.35,80635.86,0.1,-0.02234,1e-05,4.35959]
[1778592380279,49.35,80635.86,0.1,-0.02234,1e-05,4.35959]
[1778592380328,49.35,80635.86,0.1,-0.02234,1e-05,4.35919]
[1778592382499,49.35,80635.86,0.1,-0.02234,1e-05,4.35879]
[1778592382507,49.35,80631.26,0.1,-0.02239,1e-05,4.36768]
[1778592388118,49.34,80637.54,0.1,-0.0223,1e-05,4.35243]
[1778592390020,49.34,80637.3,0.1,-0.0223,1e-05,4.35256]
[1778592390132,49.34,80637.35,0.1,-0.0223,1e-05,4.35207]
[1778592395167,49.33,80647.62,0.1,-0.02214,1e-05,4.32667]
[1778592400202,49.33,80650.78,0.1,-0.02209,1e-05,4.31845]
[1778592405237,49.32,80652.33,0.1,-0.02206,1e-05,4.31366]
[1778592410272,49.32,80654.86,0.1,-0.02202,1e-05,4.30691]
[1778592415309,49.32,80652.78,0.1,-0.02204,1e-05,4.30979]
[1778592420342,49.31,80655.36,0.1,-0.02199,1e-05,4.30288]
[1778592425376,49.31,80654.91,0.1,-0.02199,1e-05,4.30232]
[1778592430413,49.3,80653.61,0.1,-0.022,1e-05,4.30354]
[1778592437461,49.3,80655.56,0.1,-0.02196,1e-05,4.29741]
[1778592442496,49.29,80649.06,0.1,-0.02204,1e-05,4.30954]
[1778592449545,49.29,80646.34,0.1,-0.02206,1e-05,4.3127]
[1778592455587,49.28,80642.41,0.1,-0.02209,1e-05,4.31705]
[1778592460622,49.28,80639.76,0.1,-0.02211,1e-05,4.32134]
[1778592464289,49.27,80625.3,0.1,-0.02229,1e-05,4.35037]
[1778592464650,49.27,80625.75,0.1,-0.02229,1e-05,4.34905]
[1778592465448,49.27,80625.75,0.1,-0.02229,1e-05,4.34905]
[1778592465453,49.27,80625.75,0.1,-0.02229,1e-05,4.34905]
[1778592465503,49.27,80625.75,0.1,-0.02229,1e-05,4.34905]
[1778592465658,49.27,80626.79,0.1,-0.02227,1e-05,4.3465]
[1778592471700,49.26,80627.98,0.1,-0.02224,1e-05,4.34182]
[1778592476734,49.26,80626.22,0.1,-0.02225,1e-05,4.34373]
[1778592481769,49.25,80634.45,0.1,-0.02213,1e-05,4.32468]
[1778592482922,49.25,80634.45,0.1,-0.02213,1e-05,4.32468]
[1778592483433,49.25,80646.37,0.1,-0.02198,1e-05,4.29942]
[1778592483782,49.25,80648.31,0.1,-0.02195,1e-05,4.29509]
[1778592484137,49.25,80648.31,0.1,-0.02195,1e-05,4.29509]
[1778592484789,49.25,80648.15,0.1,-0.02195,1e-05,4.29516]
[1778592489869,49.25,80644.62,0.1,-0.02199,1e-05,4.30123]
[1778592495911,49.24,80641.8,0.1,-0.02202,1e-05,4.30545]
[1778592500946,49.24,80642.5,0.1,-0.022,1e-05,4.3026]
[1778592505981,49.23,80640.41,0.1,-0.02202,1e-05,4.30567]
[1778592511016,49.23,80645.21,0.1,-0.02194,1e-05,4.2923]
[1778592516051,49.23,80647.61,0.1,-0.0219,1e-05,4.28602]
[1778592521086,49.22,80649.47,0.1,-0.02187,1e-05,4.28091]
[1778592522359,49.22,80649.47,0.1,-0.02187,1e-05,4.28091]
[1778592522824,49.22,80649.47,0.1,-0.02187,1e-05,4.28091]
[1778592531156,49.22,80651.56,0.1,-0.02183,1e-05,4.27422]
[1778592536192,49.21,80645.67,0.1,-0.0219,1e-05,4.28531]
[1778592540267,49.21,80646.79,0.1,-0.02188,1e-05,4.28248]
[1778592540950,49.21,80646.79,0.1,-0.02188,1e-05,4.28248]
[1778592549287,49.2,80655.79,0.1,-0.02175,1e-05,4.26107]
[1778592554322,49.2,80653.59,0.1,-0.02177,1e-05,4.26456]
[1778592559357,49.2,80653.98,0.1,-0.02176,1e-05,4.26267]
[1778592565931,49.19,80656.68,0.1,-0.02171,1e-05,4.25563]
[1778592569055,49.19,80656.58,0.1,-0.02171,1e-05,4.25564]
[1778592569838,49.19,80657.76,0.1,-0.0217,1e-05,4.253]
[1778592576001,49.19,80644.2,0.1,-0.02185,1e-05,4.27784]
[1778592581515,49.19,80641.87,0.1,-0.02188,1e-05,4.28158]
[1778592586553,49.18,80640.2,0.1,-0.02189,1e-05,4.28394]
[1778592588003,49.18,80640.2,0.1,-0.02189,1e-05,4.28394]
[1778592588034,49.18,80633.86,0.1,-0.02197,1e-05,4.29674]
[1778592593604,49.18,80631.79,0.1,-0.02199,1e-05,4.29982]
[1778592596601,49.18,80643.35,0.1,-0.02184,1e-05,4.27514]
[1778592596703,49.17,80645.34,0.1,-0.02181,1e-05,4.27058]
[1778592597173,49.17,80645.34,0.1,-0.02181,1e-05,4.27058]
[1778592597923,49.17,80645.34,0.1,-0.02181,1e-05,4.27058]
[1778592602623,49.17,80654.19,0.1,-0.02169,1e-05,4.25141]
[1778592602724,49.17,80645.73,0.1,-0.0218,1e-05,4.26885]
[1778592603150,49.17,80645.73,0.1,-0.0218,1e-05,4.26885]
[1778592603736,49.17,80645.73,0.1,-0.0218,1e-05,4.26885]
[1778592603776,49.17,80630.92,0.1,-0.02199,1e-05,4.29945]
[1778592604648,49.17,80630.92,0.1,-0.02199,1e-05,4.29945]
[1778592604749,49.17,80618.99,0.1,-0.02214,1e-05,4.32451]
[1778592610734,49.17,80630.14,0.1,-0.02199,1e-05,4.2992]
[1778592615079,49.16,80634.1,0.1,-0.02193,1e-05,4.29023]
[1778592615633,49.16,80625.81,0.1,-0.02204,1e-05,4.30735]
[1778592619866,49.16,80626.22,0.1,-0.02203,1e-05,4.30549]
[1778592619958,49.16,80623.36,0.1,-0.02206,1e-05,4.31124]
[1778592620598,49.16,80623.36,0.1,-0.02206,1e-05,4.31124]
[1778592620805,49.16,80623.36,0.1,-0.02206,1e-05,4.31098]
[1778592622347,49.16,80623.29,0.1,-0.02206,1e-05,4.31088]
[1778592622819,49.16,80623.33,0.1,-0.02206,1e-05,4.31054]
[1778592624243,49.16,80624.06,0.1,-0.02205,1e-05,4.30876]
[1778592624832,49.16,80623.97,0.1,-0.02205,1e-05,4.3087]
[1778592629095,49.15,80628.34,0.1,-0.02199,1e-05,4.29882]
[1778592629837,49.15,80626.07,0.1,-0.02201,1e-05,4.30335]
[1778592633416,49.15,80622.72,0.1,-0.02204,1e-05,4.30748]
[1778592634046,49.15,80622.72,0.1,-0.02204,1e-05,4.30748]
[1778592633896,49.15,80625.01,0.1,-0.02201,1e-05,4.30245]
[1778592634908,49.15,80632.06,0.1,-0.02192,1e-05,4.28747]
[1778592639937,49.15,80621.77,0.1,-0.02204,1e-05,4.30792]
[1778592644977,49.14,80621.37,0.1,-0.02204,1e-05,4.30758]
[1778592650015,49.14,80607.92,0.1,-0.02221,1e-05,4.33469]
[1778592655042,49.13,80609.82,0.1,-0.02218,1e-05,4.32932]
[1778592657057,49.13,80626.18,0.1,-0.02196,1e-05,4.29441]
[1778592658065,49.13,80626.18,0.1,-0.02196,1e-05,4.29441]
[1778592658068,49.13,80629.82,0.1,-0.02191,1e-05,4.28658]
[1778592663099,49.13,80630.93,0.1,-0.02189,1e-05,4.28331]
[1778592668134,49.13,80627.37,0.1,-0.02193,1e-05,4.28978]
[1778592673169,49.12,80623.09,0.1,-0.02198,1e-05,4.29778]
[1778592675599,49.12,80622.74,0.1,-0.02199,1e-05,4.2983]
[1778592675698,49.12,80622.74,0.1,-0.02199,1e-05,4.2983]
[1778592677023,49.12,80621.72,0.1,-0.022,1e-05,4.30023]
[1778592677114,49.12,80631.07,0.1,-0.02187,1e-05,4.28022]
[1778592677921,49.12,80631.07,0.1,-0.02187,1e-05,4.28022]
[1778592678009,49.12,80632.66,0.1,-0.02185,1e-05,4.27671]
[1778592678263,49.12,80653.31,0.1,-0.02159,1e-05,4.23373]
[1778592679196,49.12,80653.31,0.1,-0.02159,1e-05,4.23373]
[1778592679227,49.12,80655.89,0.1,-0.02155,1e-05,4.22838]
[1778592680193,49.12,80655.89,0.1,-0.02155,1e-05,4.22838]
[1778592680264,49.12,80660.34,0.1,-0.02149,1e-05,4.2189]
[1778592682157,49.12,80660.34,0.1,-0.02149,1e-05,4.2189]
[1778592682821,49.12,80663.35,0.1,-0.02146,1e-05,4.21261]
[1778592687366,49.12,80668.89,0.1,-0.02138,1e-05,4.2009]
[1778592687462,49.12,80666.18,0.1,-0.02142,1e-05,4.20645]
[1778592692098,49.12,80678.56,0.1,-0.02126,1e-05,4.18088]
[1778592692151,49.12,80685.84,0.1,-0.02116,1e-05,4.16404]
[1778592693369,49.12,80685.84,0.1,-0.02116,1e-05,4.16404]
[1778592694170,49.12,80685.84,0.1,-0.02116,1e-05,4.16404]
[1778592696885,49.12,80664.22,0.1,-0.02143,1e-05,4.20863]
[1778592702383,49.12,80672.93,0.1,-0.02132,1e-05,4.19041]
[1778592704988,49.12,80673.58,0.1,-0.02131,1e-05,4.18904]
[1778592705056,49.12,80674.05,0.1,-0.02131,1e-05,4.18804]
[1778592708479,49.12,80692.83,0.1,-0.02107,1e-05,4.14947]
[1778592714466,49.12,80689.9,0.1,-0.02111,1e-05,4.15562]
[1778592719500,49.12,80694.32,0.1,-0.02105,1e-05,4.14677]
[1778592724537,49.12,80699.04,0.1,-0.02099,1e-05,4.13741]
[1778592729571,49.12,80714.63,0.1,-0.0208,1e-05,4.10609]
[1778592734605,49.12,80716.2,0.1,-0.02079,1e-05,4.1034]
[1778592739641,49.12,80706.82,0.1,-0.02091,1e-05,4.1229]
[1778592744676,49.12,80696.33,0.1,-0.02104,1e-05,4.14453]
[1778592749715,49.13,80700.58,0.1,-0.02099,1e-05,4.13606]
[1778592753749,49.13,80714.55,0.1,-0.0208,1e-05,4.10601]
[1778592758781,49.13,80715.9,0.1,-0.02079,1e-05,4.10383]
[1778592763816,49.13,80707.83,0.1,-0.02089,1e-05,4.1207]
[1778592768851,49.13,80707.1,0.1,-0.02091,1e-05,4.12252]
[1778592773886,49.13,80708.34,0.1,-0.02089,1e-05,4.12027]
[1778592778921,49.13,80704.6,0.1,-0.02094,1e-05,4.12811]
[1778592783956,49.13,80707.42,0.1,-0.02091,1e-05,4.1226]
[1778592784978,49.13,80690.76,0.1,-0.02111,1e-05,4.15659]
[1778592787988,49.13,80668.59,0.1,-0.02139,1e-05,4.20207]
[1778592793022,49.13,80665.23,0.1,-0.02143,1e-05,4.20848]
[1778592798068,49.13,80660.25,0.1,-0.0215,1e-05,4.21828]
[1778592803094,49.13,80660.53,0.1,-0.02149,1e-05,4.21711]
[1778592805770,49.13,80659.76,0.1,-0.0215,1e-05,4.21832]
[1778592806113,49.13,80652.34,0.1,-0.02159,1e-05,4.23353]
[1778592806443,49.13,80652.34,0.1,-0.02159,1e-05,4.23353]
[1778592807121,49.13,80652.31,0.1,-0.02159,1e-05,4.23359]
[1778592810319,49.12,80652.61,0.1,-0.02158,1e-05,4.23251]
[1778592811175,49.12,80632.24,0.1,-0.02184,1e-05,4.27275]
[1778592816066,49.12,80626.55,0.1,-0.0219,1e-05,4.28357]
[1778592816130,49.12,80626.55,0.1,-0.0219,1e-05,4.28357]
[1778592816173,49.12,80626.55,0.1,-0.0219,1e-05,4.28357]
[1778592821614,49.12,80625.95,0.1,-0.0219,1e-05,4.28363]
[1778592827263,49.11,80620.94,0.1,-0.02196,1e-05,4.2927]
[1778592832305,49.11,80619.79,0.1,-0.02197,1e-05,4.29399]
[1778592834313,49.11,80631.33,0.1,-0.02182,1e-05,4.26945]
[1778592834331,49.11,80649.87,0.1,-0.02158,1e-05,4.23077]
[1778592839373,49.11,80659.09,0.1,-0.02146,1e-05,4.21131]
[1778592840502,49.11,80659.09,0.1,-0.02146,1e-05,4.21131]
[1778592840599,49.11,80657.63,0.1,-0.02147,1e-05,4.21425]
[1778592842240,49.11,80657.63,0.1,-0.02147,1e-05,4.21425]
[1778592842325,49.11,80654.06,0.1,-0.02152,1e-05,4.22145]
[1778592845109,49.11,80663.49,0.1,-0.0214,1e-05,4.20188]
[1778592845206,49.11,80660.74,0.1,-0.02143,1e-05,4.20742]
[1778592845827,49.11,80660.74,0.1,-0.02143,1e-05,4.20742]
[1778592846020,49.11,80660.74,0.1,-0.02143,1e-05,4.20742]
[1778592853328,49.1,80651.43,0.1,-0.02155,1e-05,4.22604]
[1778592860283,49.1,80644.56,0.1,-0.02163,1e-05,4.2394]
[1778592860356,49.1,80649.78,0.1,-0.02156,1e-05,4.22829]
[1778592860780,49.1,80649.78,0.1,-0.02156,1e-05,4.22829]
[1778592860884,49.1,80654.48,0.1,-0.0215,1e-05,4.21856]
[1778592861809,49.1,80654.48,0.1,-0.0215,1e-05,4.21856]
[1778592861905,49.1,80649.42,0.1,-0.02156,1e-05,4.22882]
[1778592862577,49.1,80649.42,0.1,-0.02156,1e-05,4.22882]
[1778592862942,49.1,80651.08,0.1,-0.02154,1e-05,4.22538]
[1778592864579,49.1,80651.08,0.1,-0.02154,1e-05,4.22526]
[1778592864588,49.1,80653.44,0.1,-0.02151,1e-05,4.22026]
[1778592867704,49.1,80657.3,0.1,-0.02146,1e-05,4.21206]
[1778592870586,49.1,80681.14,0.1,-0.02116,1e-05,4.16271]
[1778592871913,49.1,80681.14,0.1,-0.02116,1e-05,4.16271]
[1778592871993,49.1,80697.01,0.1,-0.02095,1e-05,4.12838]
[1778592876787,49.1,80707.83,0.1,-0.02081,1e-05,4.10665]
[1778592882823,49.1,80694.9,0.1,-0.02098,1e-05,4.13323]
[1778592888254,49.1,80688.78,0.1,-0.02106,1e-05,4.14607]
[1778592893747,49.1,80690.69,0.1,-0.02103,1e-05,4.14226]
[1778592895611,49.1,80691.55,0.1,-0.02102,1e-05,4.14052]
[1778592895950,49.1,80691.55,0.1,-0.02102,1e-05,4.14052]
[1778592895986,49.1,80691.55,0.1,-0.02102,1e-05,4.14052]
[1778592896110,49.1,80684.07,0.1,-0.02112,1e-05,4.15585]
[1778592898329,49.1,80665.45,0.1,-0.02135,1e-05,4.194]
[1778592902825,49.1,80647.33,0.1,-0.02158,1e-05,4.23037]
[1778592908403,49.1,80639.74,0.1,-0.02167,1e-05,4.24533]
[1778592912899,49.09,80619.62,0.1,-0.02193,1e-05,4.28659]
[1778592917930,49.09,80616.17,0.1,-0.02196,1e-05,4.29254]
[1778592922965,49.09,80616.56,0.1,-0.02195,1e-05,4.29031]
[1778592928001,49.08,80617.82,0.1,-0.02193,1e-05,4.28659]
[1778592933036,49.08,80627.94,0.1,-0.02178,1e-05,4.26259]
[1778592938071,49.08,80619.99,0.1,-0.02188,1e-05,4.27838]
[1778592943106,49.08,80619.45,0.1,-0.02188,1e-05,4.27866]
[1778592948141,49.07,80611.05,0.1,-0.02198,1e-05,4.29537]
[1778592953176,49.07,80607.38,0.1,-0.02203,1e-05,4.30197]
[1778592958212,49.07,80609.83,0.1,-0.02199,1e-05,4.29575]
[1778592961232,49.06,80630.15,0.1,-0.02172,1e-05,4.25274]
[1778592966270,49.06,80626.36,0.1,-0.02177,1e-05,4.26]
[1778592971306,49.06,80627.08,0.1,-0.02175,1e-05,4.25776]
[1778592976340,49.06,80629.47,0.1,-0.02172,1e-05,4.25208]
[1778592981376,49.06,80628.56,0.1,-0.02172,1e-05,4.25332]
[1778592986411,49.06,80648.05,0.1,-0.02147,1e-05,4.2123]
[1778592991453,49.05,80642.61,0.1,-0.02153,1e-05,4.22123]
[1778592996483,49.05,80635.77,0.1,-0.02161,1e-05,4.23489]
[1778593000516,49.05,80615.38,0.1,-0.02187,1e-05,4.27698]
[1778593005557,49.05,80606.23,0.1,-0.02199,1e-05,4.29522]
[1778593011066,49.05,80601.86,0.1,-0.02204,1e-05,4.30352]
[1778593015647,49.04,80589.76,0.1,-0.02219,1e-05,4.32797]
[1778593016307,49.04,80589.76,0.1,-0.02219,1e-05,4.32797]
[1778593016320,49.04,80615.88,0.1,-0.02185,1e-05,4.27256]
[1778593021697,49.04,80614.19,0.1,-0.02186,1e-05,4.27501]
[1778593026730,49.04,80623.21,0.1,-0.02174,1e-05,4.25521]
[1778593031766,49.03,80616.32,0.1,-0.02183,1e-05,4.26901]
[1778593034372,49.03,80595.2,0.1,-0.0221,1e-05,4.31299]
[1778593039381,49.03,80609.84,0.1,-0.0219,1e-05,4.28104]
[1778593044948,49.03,80613.56,0.1,-0.02185,1e-05,4.27229]
[1778593050900,49.02,80603.95,0.1,-0.02196,1e-05,4.29137]
[1778593055937,49.02,80601.22,0.1,-0.02198,1e-05,4.29396]
[1778593060975,49.02,80601.71,0.1,-0.02197,1e-05,4.2919]
[1778593066006,49.01,80607.12,0.1,-0.02189,1e-05,4.27956]
[1778593068425,49.01,80610.13,0.1,-0.02185,1e-05,4.27307]
[1778593068452,49.01,80620.68,0.1,-0.02172,1e-05,4.25085]
[1778593071049,49.01,80636.02,0.1,-0.02152,1e-05,4.21857]
[1778593071773,49.01,80636.02,0.1,-0.02152,1e-05,4.21857]
[1778593072057,49.01,80641.62,0.1,-0.02144,1e-05,4.20689]
[1778593077092,49.01,80643.35,0.1,-0.02142,1e-05,4.20306]
[1778593077819,49.01,80643.35,0.1,-0.02142,1e-05,4.20306]
[1778593078339,49.01,80643.35,0.1,-0.02142,1e-05,4.20306]
[1778593080114,49.01,80626.67,0.1,-0.02163,1e-05,4.23751]
[1778593085148,49.01,80631.58,0.1,-0.02157,1e-05,4.22683]
[1778593090185,49.01,80629.02,0.1,-0.0216,1e-05,4.2317]
[1778593092602,49.01,80628.75,0.1,-0.0216,1e-05,4.23217]
[1778593093208,49.01,80643.14,0.1,-0.02142,1e-05,4.20215]
[1778593095447,49.01,80638.1,0.1,-0.02148,1e-05,4.21254]
[1778593095543,49.01,80640.92,0.1,-0.02144,1e-05,4.20664]
[1778593096047,49.01,80640.92,0.1,-0.02144,1e-05,4.20664]
[1778593096228,49.01,80640.92,0.1,-0.02144,1e-05,4.20657]
[1778593098725,49.01,80643.21,0.1,-0.02141,1e-05,4.20173]
[1778593099132,49.01,80643.21,0.1,-0.02141,1e-05,4.20173]
[1778593102115,49.01,80649.54,0.1,-0.02133,1e-05,4.18851]
[1778593102271,49.01,80643.71,0.1,-0.02141,1e-05,4.20051]
[1778593104184,49.01,80643.71,0.1,-0.02141,1e-05,4.20051]
[1778593104287,49.01,80643.1,0.1,-0.02141,1e-05,4.20166]
[1778593109319,49.0,80640.96,0.1,-0.02144,1e-05,4.2058]
[1778593114355,49.0,80644.61,0.1,-0.02138,1e-05,4.19604]
[1778593119390,49.0,80653.46,0.1,-0.02127,1e-05,4.1776]
[1778593120958,49.0,80646.71,0.1,-0.02135,1e-05,4.1915]
[1778593121406,49.0,80646.63,0.1,-0.02135,1e-05,4.19162]
[1778593121772,49.0,80646.63,0.1,-0.02135,1e-05,4.19162]
[1778593122412,49.0,80650.79,0.1,-0.0213,1e-05,4.18299]
[1778593127447,49.0,80652.6,0.1,-0.02128,1e-05,4.17918]
[1778593132495,49.0,80656.81,0.1,-0.02122,1e-05,4.17038]
[1778593137522,49.0,80668.96,0.1,-0.02107,1e-05,4.14548]
[1778593142560,49.0,80666.33,0.1,-0.0211,1e-05,4.15096]
[1778593147694,49.0,80670.05,0.1,-0.02106,1e-05,4.14342]
[1778593147741,49.0,80670.05,0.1,-0.02106,1e-05,4.14342]
[1778593149430,49.0,80686.94,0.1,-0.02084,1e-05,4.10902]
[1778593149641,49.0,80704.41,0.1,-0.02063,1e-05,4.0737]
[1778593154675,49.01,80699.32,0.1,-0.02069,1e-05,4.08465]
[1778593159711,49.01,80696.19,0.1,-0.02074,1e-05,4.09156]
[1778593165036,49.01,80706.88,0.1,-0.02061,1e-05,4.07039]
[1778593171796,49.01,80715.81,0.1,-0.02049,1e-05,4.05009]
[1778593175826,49.01,80720.21,0.1,-0.02043,1e-05,4.04156]
[1778593180863,49.01,80721.05,0.1,-0.02043,1e-05,4.04086]
[1778593185607,49.01,80740.09,0.1,-0.0202,1e-05,4.00359]
[1778593187405,49.02,80782.45,0.1,-0.01969,1e-05,3.92035]
[1778593192951,49.01,80777.56,0.1,-0.01975,1e-05,3.92926]
[1778593197987,49.01,80773.88,0.1,-0.01979,1e-05,3.93534]
[1778593202580,49.01,80802.86,0.1,-0.01944,1e-05,3.87781]
[1778593208065,49.0,80786.26,0.1,-0.01963,1e-05,3.90931]
[1778593213101,49.0,80774.87,0.1,-0.01976,1e-05,3.93065]
[1778593218134,49.0,80763.53,0.1,-0.01989,1e-05,3.95183]
[1778593223171,48.99,80776.9,0.1,-0.01972,1e-05,3.92432]
[1778593228206,48.99,80774.28,0.1,-0.01974,1e-05,3.92839]
[1778593233648,48.99,80780.72,0.1,-0.01965,1e-05,3.91309]
[1778593233700,48.99,80796.44,0.1,-0.01947,1e-05,3.88221]
[1778593235266,48.99,80818.63,0.1,-0.01921,1e-05,3.8392]
[1778593240302,48.99,80824.99,0.1,-0.01913,1e-05,3.82647]
[1778593243322,48.99,80800.36,0.1,-0.01942,1e-05,3.87399]
[1778593248379,48.98,80802.85,0.1,-0.01938,1e-05,3.86854]
[1778593253400,48.98,80799.69,0.1,-0.01942,1e-05,3.87415]
[1778593258445,48.98,80794.29,0.1,-0.01948,1e-05,3.884]
[1778593263481,48.98,80786.96,0.1,-0.01956,1e-05,3.89754]
[1778593268516,48.98,80803.63,0.1,-0.01936,1e-05,3.86425]
[1778593273552,48.97,80799.13,0.1,-0.01941,1e-05,3.87255]
[1778593278589,48.97,80793.42,0.1,-0.01947,1e-05,3.88289]
[1778593282618,48.97,80777.97,0.1,-0.01965,1e-05,3.91259]
[1778593287653,48.97,80789.81,0.1,-0.01951,1e-05,3.88835]
[1778593292690,48.97,80779.91,0.1,-0.01961,1e-05,3.90506]
[1778593297726,48.96,80795.91,0.1,-0.01942,1e-05,3.87306]
[1778593302759,48.96,80797.24,0.1,-0.0194,1e-05,3.86988]
[1778593307795,48.96,80785.6,0.1,-0.01953,1e-05,3.89181]
[1778593310816,48.96,80801.84,0.1,-0.01933,1e-05,3.85967]
[1778593315859,48.95,80797.09,0.1,-0.01939,1e-05,3.86803]
[1778593320887,48.95,80792.1,0.1,-0.01944,1e-05,3.87662]
[1778593325921,48.95,80788.56,0.1,-0.01947,1e-05,3.88234]
[1778593331476,48.94,80756.93,0.1,-0.01984,1e-05,3.94308]
[1778593336999,48.94,80744.86,0.1,-0.01997,1e-05,3.96479]
[1778593342036,48.93,80738.45,0.1,-0.02004,1e-05,3.97559]
[1778593347071,48.93,80744.73,0.1,-0.01995,1e-05,3.96124]
[1778593352106,48.92,80737.5,0.1,-0.02002,1e-05,3.97188]
[1778593357140,48.91,80727.87,0.1,-0.02012,1e-05,3.98911]
[1778593362177,48.91,80726.53,0.1,-0.02013,1e-05,3.98971]
[1778593367212,48.9,80727.83,0.1,-0.0201,1e-05,3.98508]
[1778593372250,48.9,80735.08,0.1,-0.02,1e-05,3.96877]
[1778593377297,48.89,80738.89,0.1,-0.01995,1e-05,3.9594]
[1778593381837,48.89,80754.41,0.1,-0.01975,1e-05,3.92712]
[1778593387359,48.88,80756.23,0.1,-0.01972,1e-05,3.92208]
[1778593391907,48.88,80775.33,0.1,-0.01948,1e-05,3.8833]
[1778593397430,48.87,80787.96,0.1,-0.01933,1e-05,3.8577]
[1778593402465,48.87,80785.87,0.1,-0.01935,1e-05,3.86095]
[1778593407500,48.87,80786.77,0.1,-0.01933,1e-05,3.85839]
[1778593412535,48.87,80783.43,0.1,-0.01936,1e-05,3.86226]
[1778593417569,48.86,80775.52,0.1,-0.01945,1e-05,3.87684]
[1778593422607,48.86,80766.23,0.1,-0.01955,1e-05,3.89403]
[1778593427064,48.86,80759.69,0.1,-0.01962,1e-05,3.90594]
[1778593427780,48.86,80759.69,0.1,-0.01962,1e-05,3.90594]
[1778593433682,48.86,80775.19,0.1,-0.01944,1e-05,3.87478]
[1778593438717,48.85,80782.14,0.1,-0.01935,1e-05,3.86015]
[1778593443753,48.85,80786.57,0.1,-0.01929,1e-05,3.85091]
[1778593448786,48.85,80791.03,0.1,-0.01923,1e-05,3.84146]
[1778593452817,48.85,80808.27,0.1,-0.01903,1e-05,3.80783]
[1778593457849,48.85,80820.94,0.1,-0.01888,1e-05,3.78323]
[1778593462886,48.85,80819.9,0.1,-0.0189,1e-05,3.78512]
[1778593467920,48.85,80816.32,0.1,-0.01894,1e-05,3.79187]
[1778593472966,48.85,80816.69,0.1,-0.01892,1e-05,3.78919]
[1778593474969,48.85,80788.15,0.1,-0.01925,1e-05,3.84401]
[1778593480013,48.84,80781.03,0.1,-0.01933,1e-05,3.85711]
[1778593485039,48.84,80776.01,0.1,-0.01939,1e-05,3.86612]
[1778593490074,48.84,80770.74,0.1,-0.01944,1e-05,3.87553]
[1778593492638,48.84,80748.2,0.1,-0.01971,1e-05,3.9193]
[1778593497125,48.83,80765.34,0.1,-0.0195,1e-05,3.88452]
[1778593502709,48.83,80778.93,0.1,-0.01933,1e-05,3.85717]
[1778593505808,48.83,80783.56,0.1,-0.01928,1e-05,3.84789]
[1778593505811,48.83,80805.33,0.1,-0.01902,1e-05,3.80574]
[1778593506212,48.83,80805.33,0.1,-0.01902,1e-05,3.80574]
[1778593506241,48.83,80805.76,0.1,-0.01902,1e-05,3.80485]
[1778593507440,48.83,80805.76,0.1,-0.01902,1e-05,3.80485]
[1778593507526,48.83,80805.94,0.1,-0.01901,1e-05,3.80445]
[1778593512779,48.83,80817.18,0.1,-0.01888,1e-05,3.78274]
[1778593518988,48.83,80819.59,0.1,-0.01886,1e-05,3.77803]
[1778593524321,48.83,80832.39,0.1,-0.01871,1e-05,3.75374]
[1778593529356,48.83,80842.69,0.1,-0.01859,1e-05,3.73436]
[1778593532919,48.83,80856.84,0.1,-0.01843,1e-05,3.70618]
[1778593536404,48.83,80872.64,0.1,-0.01825,1e-05,3.67685]
[1778593541438,48.83,80866.59,0.1,-0.01832,1e-05,3.68901]
[1778593546478,48.84,80879.5,0.1,-0.01819,1e-05,3.66571]
[1778593551512,48.84,80874.8,0.1,-0.01824,1e-05,3.67544]
[1778593554532,48.84,80853.55,0.1,-0.01848,1e-05,3.71587]
[1778593559567,48.84,80850.21,0.1,-0.01853,1e-05,3.72264]
[1778593563132,48.84,80867.89,0.1,-0.01833,1e-05,3.68981]
[1778593568634,48.85,80867.6,0.1,-0.01834,1e-05,3.69113]
[1778593573669,48.85,80876.26,0.1,-0.01824,1e-05,3.67575]
[1778593576691,48.85,80859.95,0.1,-0.01843,1e-05,3.70689]
[1778593578493,48.85,80860.07,0.1,-0.01843,1e-05,3.70679]
[1778593578720,48.85,80859.33,0.1,-0.01844,1e-05,3.70832]
[1778593579421,48.85,80859.33,0.1,-0.01844,1e-05,3.70832]
[1778593579723,48.85,80806.55,0.1,-0.01904,1e-05,3.80898]
[1778593580742,48.85,80777.52,0.1,-0.01939,1e-05,3.86573]
[1778593582742,48.85,80748.31,0.1,-0.01973,1e-05,3.92233]
[1778593584757,48.85,80764.55,0.1,-0.01953,1e-05,3.89022]
[1778593585763,48.85,80790.16,0.1,-0.01923,1e-05,3.84018]
[1778593587778,48.85,80763.19,0.1,-0.01955,1e-05,3.89246]
[1778593592822,48.85,80772.22,0.1,-0.01943,1e-05,3.87209]
[1778593595838,48.85,80787.7,0.1,-0.01924,1e-05,3.84155]
[1778593598986,48.85,80795.67,0.1,-0.01915,1e-05,3.82589]
[1778593599049,48.85,80810.06,0.1,-0.01898,1e-05,3.79807]
[1778593604900,48.84,80816.72,0.1,-0.0189,1e-05,3.785]
[1778593609938,48.84,80828.87,0.1,-0.01876,1e-05,3.76174]
[1778593614971,48.84,80836.17,0.1,-0.01868,1e-05,3.74796]
[1778593620019,48.85,80838.42,0.1,-0.01865,1e-05,3.74384]
[1778593625017,48.85,80832.44,0.1,-0.01872,1e-05,3.75533]
[1778593625118,48.85,80827.93,0.1,-0.01878,1e-05,3.76394]
[1778593631088,48.85,80824.31,0.1,-0.01882,1e-05,3.77078]
[1778593636119,48.84,80818.12,0.1,-0.01889,1e-05,3.78246]
[1778593641157,48.84,80819.97,0.1,-0.01886,1e-05,3.77878]
[1778593644226,48.84,80789.73,0.1,-0.01921,1e-05,3.83687]
[1778593650229,48.84,80777.37,0.1,-0.01935,1e-05,3.86004]
[1778593653247,48.84,80746.89,0.1,-0.0197,1e-05,3.91694]
[1778593658248,48.84,80749.7,0.1,-0.01966,1e-05,3.9103]
[1778593663863,48.83,80752.93,0.1,-0.01961,1e-05,3.90247]
[1778593669363,48.83,80753.13,0.1,-0.0196,1e-05,3.90086]
[1778593674412,48.82,80754.98,0.1,-0.01958,1e-05,3.89605]
[1778593676110,48.82,80738.52,0.1,-0.01977,1e-05,3.92793]
[1778593677430,48.82,80709.61,0.1,-0.02012,1e-05,3.98505]
[1778593679537,48.81,80699.59,0.1,-0.02022,1e-05,4.00211]
[1778593679562,48.81,80703.21,0.1,-0.02017,1e-05,3.99405]
[1778593681861,48.81,80703.21,0.1,-0.02017,1e-05,3.99405]
[1778593682112,48.81,80703.21,0.1,-0.02017,1e-05,3.99405]
[1778593684112,48.81,80702.79,0.1,-0.02017,1e-05,3.99367]
[1778593684142,48.81,80701.92,0.1,-0.02018,1e-05,3.995]
[1778593686527,48.8,80718.51,0.1,-0.01997,1e-05,3.96076]
[1778593687850,48.8,80718.51,0.1,-0.01997,1e-05,3.96076]
[1778593687946,48.8,80718.51,0.1,-0.01997,1e-05,3.96076]
[1778593693129,48.8,80709.81,0.1,-0.02007,1e-05,3.97668]
[1778593701648,48.79,80706.8,0.1,-0.02008,1e-05,3.97879]
[1778593706677,48.78,80700.16,0.1,-0.02015,1e-05,3.99019]
[1778593711711,48.77,80689.77,0.1,-0.02026,1e-05,4.00709]
[1778593716630,48.77,80688.99,0.1,-0.02026,1e-05,4.007]
[1778593717228,48.77,80688.99,0.1,-0.02026,1e-05,4.007]
[1778593716746,48.77,80687.65,0.1,-0.02027,1e-05,4.00928]
[1778593717754,48.77,80687.55,0.1,-0.02027,1e-05,4.00907]
[1778593719121,48.77,80687.55,0.1,-0.02027,1e-05,4.00907]
[1778593719225,48.77,80689.97,0.1,-0.02024,1e-05,4.00381]
[1778593720062,48.77,80689.97,0.1,-0.02024,1e-05,4.00381]
[1778593720142,48.77,80685.43,0.1,-0.02029,1e-05,4.0125]
[1778593724293,48.76,80702.9,0.1,-0.02007,1e-05,3.97594]
[1778593729841,48.75,80712.26,0.1,-0.01994,1e-05,3.95528]
[1778593733257,48.75,80709.23,0.1,-0.01997,1e-05,3.96065]
[1778593733287,48.75,80706.98,0.1,-0.02,1e-05,3.96479]
[1778593738903,48.74,80698.7,0.1,-0.02009,1e-05,3.97917]
[1778593740965,48.74,80698.08,0.1,-0.02009,1e-05,3.98004]
[1778593741033,48.74,80695.64,0.1,-0.02012,1e-05,3.98454]
[1778593743566,48.74,80695.7,0.1,-0.02012,1e-05,3.98367]
[1778593744164,48.74,80695.7,0.1,-0.02012,1e-05,3.98367]
[1778593748040,48.74,80696.11,0.1,-0.0201,1e-05,3.98138]
[1778593748071,48.73,80698.46,0.1,-0.02007,1e-05,3.97631]
[1778593754009,48.73,80704.24,0.1,-0.01999,1e-05,3.96263]
[1778593754987,48.73,80704.24,0.1,-0.01999,1e-05,3.96263]
[1778593755056,48.73,80708.28,0.1,-0.01994,1e-05,3.95426]
[1778593761060,48.72,80717.33,0.1,-0.01982,1e-05,3.93448]
[1778593766095,48.72,80714.76,0.1,-0.01984,1e-05,3.93816]
[1778593771131,48.71,80720.85,0.1,-0.01975,1e-05,3.92272]
[1778593776165,48.71,80712.69,0.1,-0.01984,1e-05,3.93742]
[1778593779188,48.71,80728.41,0.1,-0.01964,1e-05,3.90549]
[1778593784222,48.7,80736.33,0.1,-0.01954,1e-05,3.88885]
[1778593789257,48.7,80733.52,0.1,-0.01957,1e-05,3.89332]
[1778593793285,48.7,80749.06,0.1,-0.01938,1e-05,3.86212]
[1778593798327,48.7,80744.17,0.1,-0.01943,1e-05,3.8709]
[1778593803363,48.69,80735.0,0.1,-0.01954,1e-05,3.88804]
[1778593808397,48.69,80729.93,0.1,-0.01959,1e-05,3.89706]
[1778593813432,48.69,80749.84,0.1,-0.01935,1e-05,3.85723]
[1778593818467,48.69,80761.07,0.1,-0.01922,1e-05,3.83487]
[1778593823502,48.68,80762.38,0.1,-0.0192,1e-05,3.83191]
[1778593828538,48.68,80764.57,0.1,-0.01917,1e-05,3.82724]
[1778593833572,48.68,80765.18,0.1,-0.01915,1e-05,3.82381]
[1778593838608,48.68,80761.29,0.1,-0.0192,1e-05,3.83086]
[1778593843643,48.68,80748.32,0.1,-0.01934,1e-05,3.85558]
[1778593848679,48.68,80733.36,0.1,-0.01952,1e-05,3.88409]
[1778593851700,48.67,80712.11,0.1,-0.01977,1e-05,3.92519]
[1778593856735,48.67,80698.71,0.1,-0.01992,1e-05,3.9503]
[1778593861804,48.67,80703.32,0.1,-0.01986,1e-05,3.93964]
[1778593866816,48.66,80694.07,0.1,-0.01996,1e-05,3.95651]
[1778593871849,48.66,80711.79,0.1,-0.01974,1e-05,3.91982]
[1778593876886,48.65,80711.53,0.1,-0.01973,1e-05,3.91914]
[1778593881922,48.65,80699.26,0.1,-0.01987,1e-05,3.94222]
[1778593886956,48.65,80702.62,0.1,-0.01982,1e-05,3.93426]
[1778593891991,48.64,80698.82,0.1,-0.01985,1e-05,3.93867]
[1778593897027,48.64,80692.49,0.1,-0.01992,1e-05,3.94997]
[1778593902063,48.63,80689.38,0.1,-0.01995,1e-05,3.95489]
[1778593904085,48.63,80669.85,0.1,-0.02019,1e-05,3.99336]
[1778593909117,48.63,80681.46,0.1,-0.02003,1e-05,3.96839]
[1778593914151,48.62,80684.08,0.1,-0.01999,1e-05,3.96171]
[1778593919187,48.62,80686.25,0.1,-0.01996,1e-05,3.95596]
[1778593924222,48.61,80687.62,0.1,-0.01993,1e-05,3.95184]
[1778593929257,48.61,80674.89,0.1,-0.02008,1e-05,3.97582]
[1778593934293,48.61,80668.95,0.1,-0.02014,1e-05,3.98609]
[1778593939327,48.6,80665.03,0.1,-0.02018,1e-05,3.99228]
[1778593944366,48.59,80666.22,0.1,-0.02016,1e-05,3.98813]
[1778593949410,48.59,80684.33,0.1,-0.01993,1e-05,3.95029]
[1778593954446,48.59,80691.84,0.1,-0.01982,1e-05,3.93211]
[1778593959481,48.58,80690.94,0.1,-0.01982,1e-05,3.93269]
[1778593964516,48.58,80665.48,0.1,-0.02012,1e-05,3.9822]
[1778593969551,48.57,80663.3,0.1,-0.02014,1e-05,3.98491]
[1778593974586,48.57,80669.74,0.1,-0.02005,1e-05,3.97037]
[1778593977608,48.57,80687.06,0.1,-0.01984,1e-05,3.93493]
[1778593982642,48.56,80690.85,0.1,-0.01978,1e-05,3.92617]
[1778593987677,48.56,80681.26,0.1,-0.01989,1e-05,3.94402]
[1778593992714,48.55,80687.93,0.1,-0.0198,1e-05,3.92946]
[1778593994727,48.55,80715.67,0.1,-0.01947,1e-05,3.87423]
[1778593996299,48.55,80733.38,0.1,-0.01926,1e-05,3.83931]
[1778594001776,48.55,80728.69,0.1,-0.01931,1e-05,3.84806]
[1778594006812,48.55,80727.09,0.1,-0.01933,1e-05,3.85056]
[1778594011846,48.55,80727.46,0.1,-0.01931,1e-05,3.84749]
[1778594016881,48.55,80736.42,0.1,-0.0192,1e-05,3.82954]
[1778594020504,48.55,80764.38,0.1,-0.01887,1e-05,3.7752]
[1778594026522,48.55,80758.19,0.1,-0.01895,1e-05,3.78721]
[1778594030979,48.55,80740.58,0.1,-0.01915,1e-05,3.82127]
[1778594036667,48.55,80748.24,0.1,-0.01906,1e-05,3.80616]
[1778594038073,48.55,80748.24,0.1,-0.01906,1e-05,3.80616]
[1778594038309,48.55,80748.24,0.1,-0.01906,1e-05,3.80616]
[1778594038396,48.54,80695.16,0.1,-0.01968,1e-05,3.90851]
[1778594044080,48.54,80691.87,0.1,-0.01971,1e-05,3.91395]
[1778594049123,48.53,80688.76,0.1,-0.01974,1e-05,3.9187]
[1778594054617,48.53,80683.9,0.1,-0.01979,1e-05,3.92733]
[1778594060197,48.52,80680.48,0.1,-0.01982,1e-05,3.93231]
[1778594065232,48.52,80679.08,0.1,-0.01983,1e-05,3.93378]
[1778594070266,48.52,80681.28,0.1,-0.0198,1e-05,3.92811]
[1778594075301,48.51,80685.81,0.1,-0.01973,1e-05,3.9161]
[1778594080336,48.51,80674.52,0.1,-0.01986,1e-05,3.93735]
[1778594085371,48.51,80668.88,0.1,-0.01992,1e-05,3.94723]
[1778594090407,48.5,80672.02,0.1,-0.01987,1e-05,3.93962]
[1778594095441,48.5,80673.16,0.1,-0.01985,1e-05,3.93603]
[1778594100476,48.49,80674.1,0.1,-0.01983,1e-05,3.93283]
[1778594105513,48.49,80654.42,0.1,-0.02006,1e-05,3.9708]
[1778594110549,48.49,80641.89,0.1,-0.02021,1e-05,3.99446]
[1778594112569,48.48,80623.11,0.1,-0.02044,1e-05,4.03176]
[1778594114597,48.48,80605.41,0.1,-0.02066,1e-05,4.06744]
[1778594116315,48.48,80605.41,0.1,-0.02065,1e-05,4.06701]
[1778594116598,48.48,80610.44,0.1,-0.02059,1e-05,4.0563]
[1778594116780,48.48,80610.44,0.1,-0.02059,1e-05,4.0563]
[1778594117033,48.48,80610.44,0.1,-0.02059,1e-05,4.0563]
[1778594117316,48.48,80610.44,0.1,-0.02059,1e-05,4.0563]
[1778594118188,48.48,80611.61,0.1,-0.02057,1e-05,4.05349]
[1778594118617,48.48,80626.15,0.1,-0.02039,1e-05,4.02353]
[1778594119325,48.48,80626.15,0.1,-0.02039,1e-05,4.02353]
[1778594119622,48.48,80637.03,0.1,-0.02025,1e-05,4.00116]
[1778594120569,48.48,80637.03,0.1,-0.02025,1e-05,4.00116]
[1778594120666,48.48,80634.98,0.1,-0.02027,1e-05,4.00498]
[1778594124659,48.47,80651.95,0.1,-0.02006,1e-05,3.96956]
[1778594129695,48.47,80655.32,0.1,-0.02001,1e-05,3.96134]
[1778594134730,48.46,80644.81,0.1,-0.02012,1e-05,3.9793]
[1778594136743,48.46,80624.01,0.1,-0.02037,1e-05,4.02066]
[1778594141778,48.46,80625.27,0.1,-0.02035,1e-05,4.01634]
[1778594147448,48.45,80629.11,0.1,-0.02029,1e-05,4.00708]
[1778594154879,48.45,80635.14,0.1,-0.0202,1e-05,3.99289]
[1778594154898,48.45,80645.68,0.1,-0.02007,1e-05,3.97145]
[1778594160642,48.44,80660.95,0.1,-0.01988,1e-05,3.94011]
[1778594163961,48.44,80685.18,0.1,-0.01959,1e-05,3.89139]
[1778594167602,48.44,80661.73,0.1,-0.01987,1e-05,3.93764]
[1778594173035,48.44,80647.01,0.1,-0.02004,1e-05,3.96598]
[1778594178069,48.43,80649.48,0.1,-0.02,1e-05,3.96016]
[1778594180087,48.43,80632.36,0.1,-0.02021,1e-05,3.99389]
[1778594185122,48.43,80615.42,0.1,-0.02041,1e-05,4.02701]
[1778594190155,48.42,80623.17,0.1,-0.02031,1e-05,4.00975]
[1778594195204,48.42,80598.8,0.1,-0.02059,1e-05,4.05557]
[1778594200224,48.41,80597.61,0.1,-0.02059,1e-05,4.05612]
[1778594204624,48.41,80595.69,0.1,-0.02061,1e-05,4.0589]
[1778594204695,48.41,80589.74,0.1,-0.02068,1e-05,4.07068]
[1778594210256,48.4,80593.4,0.1,-0.02063,1e-05,4.06116]
[1778594211306,48.4,80575.47,0.1,-0.02085,1e-05,4.09755]
[1778594216341,48.39,80567.54,0.1,-0.02093,1e-05,4.11105]
[1778594221378,48.38,80563.4,0.1,-0.02097,1e-05,4.11654]
[1778594226412,48.38,80561.85,0.1,-0.02097,1e-05,4.11714]
[1778594231448,48.37,80558.41,0.1,-0.021,1e-05,4.12181]
[1778594236482,48.36,80558.09,0.1,-0.02099,1e-05,4.12038]
[1778594241519,48.36,80561.95,0.1,-0.02093,1e-05,4.10993]
[1778594244169,48.35,80559.79,0.1,-0.02095,1e-05,4.11344]
[1778594244540,48.35,80559.56,0.1,-0.02095,1e-05,4.11344]
[1778594244955,48.35,80559.56,0.1,-0.02095,1e-05,4.11344]
[1778594245547,48.35,80559.74,0.1,-0.02095,1e-05,4.11259]
[1778594249227,48.35,80559.6,0.1,-0.02094,1e-05,4.11147]
[1778594249575,48.35,80557.84,0.1,-0.02096,1e-05,4.11464]
[1778594249995,48.35,80557.84,0.1,-0.02096,1e-05,4.11464]
[1778594250582,48.34,80558.35,0.1,-0.02095,1e-05,4.11312]
[1778594254957,48.34,80546.93,0.1,-0.02107,1e-05,4.13298]
[1778594255593,48.34,80546.93,0.1,-0.02107,1e-05,4.13298]
[1778594261659,48.33,80543.81,0.1,-0.02109,1e-05,4.13592]
[1778594264680,48.32,80560.57,0.1,-0.02087,1e-05,4.09928]
[1778594266503,48.32,80570.51,0.1,-0.02074,1e-05,4.07881]
[1778594266695,48.32,80572.18,0.1,-0.02072,1e-05,4.07497]
[1778594271730,48.32,80567.12,0.1,-0.02077,1e-05,4.0834]
[1778594275759,48.31,80549.74,0.1,-0.02098,1e-05,4.11724]
[1778594278288,48.31,80539.39,0.1,-0.02111,1e-05,4.13822]
[1778594278344,48.31,80539.39,0.1,-0.02111,1e-05,4.13822]
[1778594278780,48.31,80541.2,0.1,-0.02108,1e-05,4.13395]
[1778594279622,48.31,80541.2,0.1,-0.02108,1e-05,4.13395]
[1778594279787,48.31,80539.1,0.1,-0.02111,1e-05,4.13782]
[1778594283067,48.3,80538.71,0.1,-0.0211,1e-05,4.13662]
[1778594283815,48.3,80538.22,0.1,-0.02111,1e-05,4.13764]
[1778594288850,48.29,80537.25,0.1,-0.0211,1e-05,4.13714]
[1778594293890,48.28,80523.61,0.1,-0.02126,1e-05,4.16247]
[1778594296234,48.28,80522.27,0.1,-0.02127,1e-05,4.16416]
[1778594296913,48.28,80521.75,0.1,-0.02128,1e-05,4.16525]
[1778594297564,48.28,80521.75,0.1,-0.02128,1e-05,4.16525]
[1778594297918,48.28,80521.46,0.1,-0.02128,1e-05,4.16531]
[1778594299167,48.28,80523.28,0.1,-0.02125,1e-05,4.16095]
[1778594299933,48.28,80523.31,0.1,-0.02125,1e-05,4.16034]
[1778594299995,48.28,80523.31,0.1,-0.02125,1e-05,4.16034]
[1778594300939,48.27,80527.55,0.1,-0.02119,1e-05,4.15094]
[1778594301212,48.27,80527.55,0.1,-0.02119,1e-05,4.15094]
[1778594301946,48.27,80525.76,0.1,-0.02121,1e-05,4.15415]
[1778594302715,48.27,80525.76,0.1,-0.02121,1e-05,4.15415]
[1778594302953,48.27,80529.98,0.1,-0.02115,1e-05,4.14481]
[1778594303252,48.27,80529.98,0.1,-0.02115,1e-05,4.14481]
[1778594303961,48.27,80532.08,0.1,-0.02112,1e-05,4.13991]
[1778594304698,48.27,80532.08,0.1,-0.02112,1e-05,4.13991]
[1778594304967,48.27,80531.49,0.1,-0.02113,1e-05,4.14062]
[1778594308613,48.26,80507.69,0.1,-0.02142,1e-05,4.18768]
[1778594314033,48.25,80509.55,0.1,-0.02137,1e-05,4.17945]
[1778594319068,48.24,80509.52,0.1,-0.02135,1e-05,4.17658]
[1778594320717,48.24,80490.49,0.1,-0.0216,1e-05,4.21606]
[1778594326123,48.23,80489.92,0.1,-0.02158,1e-05,4.2128]
[1778594330146,48.22,80514.75,0.1,-0.02124,1e-05,4.15817]
[1778594335182,48.22,80509.28,0.1,-0.02129,1e-05,4.16685]
[1778594340217,48.21,80502.76,0.1,-0.02136,1e-05,4.17755]
[1778594345252,48.2,80516.18,0.1,-0.02117,1e-05,4.14671]
[1778594348894,48.19,80494.9,0.1,-0.02143,1e-05,4.18917]
[1778594352486,48.15,80468.09,0.1,-0.02171,1e-05,4.23281]
[1778594353501,48.15,80434.71,0.1,-0.02215,1e-05,4.30353]
[1778594357348,48.15,80416.47,0.1,-0.02239,1e-05,4.34223]
[1778594362905,48.12,80417.28,0.1,-0.02231,1e-05,4.32865]
[1778594363008,48.11,80398.69,0.1,-0.02255,1e-05,4.36731]
[1778594364102,48.11,80398.69,0.1,-0.02255,1e-05,4.36731]
[1778594364398,48.11,80412.25,0.1,-0.02236,1e-05,4.33759]
[1778594365179,48.11,80412.25,0.1,-0.02236,1e-05,4.33759]
[1778594365415,48.11,80410.57,0.1,-0.02238,1e-05,4.34101]
[1778594369133,48.11,80401.88,0.1,-0.0225,1e-05,4.35913]
[1778594369437,48.11,80409.25,0.1,-0.02239,1e-05,4.34264]
[1778594373018,48.11,80436.55,0.1,-0.02201,1e-05,4.28125]
[1778594378498,48.11,80451.71,0.1,-0.02181,1e-05,4.2483]
[1778594383534,48.1,80454.05,0.1,-0.02177,1e-05,4.24307]
[1778594388570,48.1,80459.44,0.1,-0.02169,1e-05,4.22961]
[1778594394035,48.09,80462.27,0.1,-0.02164,1e-05,4.22178]
[1778594397885,48.09,80456.78,0.1,-0.0217,1e-05,4.23099]
[1778594397975,48.08,80454.12,0.1,-0.02173,1e-05,4.23603]
[1778594398456,48.08,80454.12,0.1,-0.02173,1e-05,4.23603]
[1778594398661,48.08,80454.12,0.1,-0.02173,1e-05,4.23602]
[1778594400923,48.08,80454.54,0.1,-0.02173,1e-05,4.23513]
[1778594400937,48.08,80454.54,0.1,-0.02173,1e-05,4.23513]
[1778594400975,48.08,80468.85,0.1,-0.02154,1e-05,4.20476]
[1778594402990,48.09,80468.85,0.1,-0.02154,1e-05,4.20481]
[1778594403016,48.09,80453.5,0.1,-0.02174,1e-05,4.23745]
[1778594404709,48.08,80434.72,0.1,-0.02199,1e-05,4.2775]
[1778594407048,48.08,80413.48,0.1,-0.02227,1e-05,4.32297]
[1778594412768,48.08,80399.48,0.1,-0.02246,1e-05,4.35218]
[1778594417019,48.08,80401.91,0.1,-0.02242,1e-05,4.34627]
[1778594417094,48.08,80401.91,0.1,-0.02242,1e-05,4.34627]
[1778594417094,48.08,80406.88,0.1,-0.02235,1e-05,4.33528]
[1778594417804,48.08,80408.35,0.1,-0.02233,1e-05,4.33191]
[1778594418886,48.08,80408.35,0.1,-0.02233,1e-05,4.33191]
[1778594418916,48.08,80426.15,0.1,-0.02209,1e-05,4.29338]
[1778594421492,48.08,80426.28,0.1,-0.02209,1e-05,4.29286]
[1778594421832,48.08,80427.15,0.1,-0.02207,1e-05,4.29087]
[1778594422566,48.08,80427.15,0.1,-0.02207,1e-05,4.29087]
[1778594422839,48.08,80425.39,0.1,-0.0221,1e-05,4.29452]
[1778594427874,48.07,80407.18,0.1,-0.02234,1e-05,4.3331]
[1778594432909,48.07,80414.89,0.1,-0.02222,1e-05,4.31342]
[1778594436621,48.07,80429.17,0.1,-0.02202,1e-05,4.28223]
[1778594437123,48.07,80429.17,0.1,-0.02202,1e-05,4.28223]
[1778594436946,48.07,80429.17,0.1,-0.02202,1e-05,4.28211]
[1778594438952,48.07,80444.46,0.1,-0.02182,1e-05,4.24922]
[1778594443986,48.07,80454.36,0.1,-0.02169,1e-05,4.22797]
[1778594449023,48.07,80470.03,0.1,-0.02148,1e-05,4.1948]
[1778594454057,48.07,80468.81,0.1,-0.0215,1e-05,4.19756]
[1778594459092,48.07,80459.34,0.1,-0.02162,1e-05,4.21774]
[1778594460273,48.07,80457.04,0.1,-0.02165,1e-05,4.22263]
[1778594466143,48.07,80469.33,0.1,-0.02149,1e-05,4.1967]
[1778594467179,48.07,80469.33,0.1,-0.02149,1e-05,4.1967]
[1778594468158,48.07,80501.44,0.1,-0.02107,1e-05,4.12945]
[1778594469164,48.07,80517.92,0.1,-0.02086,1e-05,4.09531]
[1778594474199,48.07,80519.87,0.1,-0.02083,1e-05,4.08992]
[1778594479234,48.06,80507.97,0.1,-0.02097,1e-05,4.11256]
[1778594484269,48.06,80513.45,0.1,-0.02089,1e-05,4.09897]
[1778594489932,48.05,80524.74,0.1,-0.02073,1e-05,4.07328]
[1778594493332,48.05,80536.93,0.1,-0.02056,1e-05,4.04517]
[1778594498367,48.04,80540.61,0.1,-0.0205,1e-05,4.03599]
[1778594503405,48.04,80537.25,0.1,-0.02054,1e-05,4.04138]
[1778594508440,48.03,80536.17,0.1,-0.02054,1e-05,4.04201]
[1778594513926,48.03,80536.85,0.1,-0.02052,1e-05,4.03905]
[1778594515494,48.03,80571.41,0.1,-0.02009,1e-05,3.96793]
[1778594516501,48.02,80591.81,0.1,-0.01983,1e-05,3.92648]
[1778594521543,48.02,80591.97,0.1,-0.01983,1e-05,3.92521]
[1778594526572,48.02,80588.45,0.1,-0.01986,1e-05,3.93127]
[1778594531608,48.02,80588.53,0.1,-0.01986,1e-05,3.9301]
[1778594536648,48.01,80592.13,0.1,-0.01981,1e-05,3.92186]
[1778594541685,48.01,80604.9,0.1,-0.01964,1e-05,3.8943]
[1778594546720,48.0,80602.5,0.1,-0.01966,1e-05,3.89844]
[1778594551756,48.0,80606.16,0.1,-0.01961,1e-05,3.88865]
[1778594556795,48.0,80598.26,0.1,-0.0197,1e-05,3.9038]
[1778594558808,48.0,80582.2,0.1,-0.01989,1e-05,3.9344]
[1778594562930,47.99,80562.8,0.1,-0.02012,1e-05,3.97281]
[1778594565869,47.99,80543.0,0.1,-0.02036,1e-05,4.01234]
[1778594570906,47.99,80538.23,0.1,-0.02041,1e-05,4.02044]
[1778594573924,47.98,80521.42,0.1,-0.02062,1e-05,4.05392]
[1778594578959,47.98,80520.72,0.1,-0.02061,1e-05,4.0533]
[1778594583999,47.97,80517.91,0.1,-0.02064,1e-05,4.0571]
[1778594589030,47.96,80529.85,0.1,-0.02046,1e-05,4.02832]
[1778594594065,47.96,80530.42,0.1,-0.02046,1e-05,4.02743]
[1778594599099,47.98,80516.22,0.1,-0.02067,1e-05,4.06185]
[1778594604136,48.0,80511.78,0.1,-0.02078,1e-05,4.0798]
[1778594609172,48.01,80521.04,0.1,-0.02068,1e-05,4.06383]
[1778594610179,48.01,80504.75,0.1,-0.0209,1e-05,4.09936]
[1778594615218,48.03,80503.75,0.1,-0.02094,1e-05,4.10637]
[1778594620250,48.06,80504.54,0.1,-0.02098,1e-05,4.11303]
[1778594625287,48.07,80501.0,0.1,-0.02105,1e-05,4.12495]
[1778594630320,48.08,80507.8,0.1,-0.02099,1e-05,4.11437]
[1778594635354,48.08,80508.47,0.1,-0.02098,1e-05,4.1137]
[1778594640390,48.09,80508.48,0.1,-0.02099,1e-05,4.11438]
[1778594645425,48.09,80514.04,0.1,-0.02092,1e-05,4.10349]
[1778594649066,48.09,80514.28,0.1,-0.02092,1e-05,4.10314]
[1778594649421,48.09,80514.28,0.1,-0.02092,1e-05,4.10314]
[1778594649160,48.09,80513.44,0.1,-0.02093,1e-05,4.10517]
[1778594649494,48.09,80510.78,0.1,-0.02097,1e-05,4.11085]
[1778594653667,48.09,80461.67,0.1,-0.02161,1e-05,4.21446]
[1778594659523,48.09,80469.22,0.1,-0.02151,1e-05,4.1983]
[1778594664559,48.09,80481.98,0.1,-0.02134,1e-05,4.17138]
[1778594669593,48.09,80499.1,0.1,-0.02112,1e-05,4.13581]
[1778594673394,48.09,80515.85,0.1,-0.0209,1e-05,4.09937]
[1778594675288,48.09,80533.16,0.1,-0.02068,1e-05,4.06326]
[1778594676642,48.09,80550.49,0.1,-0.02045,1e-05,4.02685]
[1778594681677,48.09,80538.81,0.1,-0.0206,1e-05,4.05155]
[1778594686713,48.1,80541.7,0.1,-0.02057,1e-05,4.04686]
[1778594691749,48.1,80549.54,0.1,-0.02048,1e-05,4.03209]
[1778594696784,48.1,80554.59,0.1,-0.02043,1e-05,4.02313]
[1778594701820,48.11,80563.46,0.1,-0.02033,1e-05,4.0068]
[1778594703464,48.11,80586.29,0.1,-0.02005,1e-05,3.9608]
[1778594704840,48.11,80603.71,0.1,-0.01983,1e-05,3.92611]
[1778594708868,48.12,80621.1,0.1,-0.01963,1e-05,3.89321]
[1778594713914,48.12,80636.27,0.1,-0.01947,1e-05,3.86583]
[1778594718946,48.13,80642.17,0.1,-0.01941,1e-05,3.85654]
[1778594723984,48.14,80651.45,0.1,-0.01931,1e-05,3.84062]
[1778594729020,48.15,80638.99,0.1,-0.01948,1e-05,3.86767]
[1778594734060,48.15,80626.35,0.1,-0.01963,1e-05,3.89261]
[1778594739089,48.16,80637.68,0.1,-0.01951,1e-05,3.87278]
[1778594744124,48.17,80638.72,0.1,-0.01951,1e-05,3.87302]
[1778594749159,48.17,80652.04,0.1,-0.01937,1e-05,3.84909]
[1778594754194,48.18,80653.93,0.1,-0.01936,1e-05,3.84787]
[1778594759234,48.19,80666.31,0.1,-0.01922,1e-05,3.82502]
[1778594764268,48.22,80674.96,0.1,-0.01919,1e-05,3.82095]
[1778594769303,48.23,80668.83,0.1,-0.01928,1e-05,3.83514]
[1778594774339,48.24,80658.89,0.1,-0.01941,1e-05,3.85775]
[1778594779373,48.25,80670.43,0.1,-0.01929,1e-05,3.83764]
[1778594784408,48.26,80665.32,0.1,-0.01937,1e-05,3.85033]
[1778594787429,48.26,80648.41,0.1,-0.01958,1e-05,3.8852]
[1778594792463,48.27,80654.33,0.1,-0.01951,1e-05,3.87393]
[1778594796492,48.27,80670.53,0.1,-0.01933,1e-05,3.84396]
[1778594801527,48.28,80671.03,0.1,-0.01934,1e-05,3.84559]
[1778594806562,48.29,80679.42,0.1,-0.01926,1e-05,3.83173]
[1778594811597,48.3,80683.88,0.1,-0.01922,1e-05,3.82571]
[1778594816638,48.31,80677.57,0.1,-0.01931,1e-05,3.84073]
[1778594822314,48.31,80682.51,0.1,-0.01927,1e-05,3.83399]
[1778594827718,48.35,80681.0,0.1,-0.01936,1e-05,3.84884]
[1778594832754,48.36,80680.6,0.1,-0.01938,1e-05,3.8521]
[1778594837789,48.38,80688.8,0.1,-0.01932,1e-05,3.8431]
[1778594842824,48.39,80687.33,0.1,-0.01935,1e-05,3.84851]
[1778594847859,48.39,80690.25,0.1,-0.01933,1e-05,3.84526]
[1778594852895,48.4,80694.71,0.1,-0.01929,1e-05,3.83716]
[1778594857932,48.42,80693.02,0.1,-0.01935,1e-05,3.84755]
[1778594862414,48.43,80716.95,0.1,-0.01908,1e-05,3.80335]
[1778594867005,48.44,80700.79,0.1,-0.01928,1e-05,3.8371]
[1778594872667,48.44,80700.64,0.1,-0.01929,1e-05,3.83862]
[1778594875067,48.46,80683.45,0.1,-0.01953,1e-05,3.87774]
[1778594880103,48.46,80690.48,0.1,-0.01946,1e-05,3.86612]
[1778594885138,48.47,80684.32,0.1,-0.01955,1e-05,3.88043]
[1778594890181,48.48,80682.26,0.1,-0.01958,1e-05,3.88663]
[1778594895208,48.48,80676.99,0.1,-0.01966,1e-05,3.89913]
[1778594900244,48.49,80669.16,0.1,-0.01977,1e-05,3.91666]
[1778594905279,48.49,80668.74,0.1,-0.01978,1e-05,3.91932]
[1778594910315,48.5,80658.32,0.1,-0.01992,1e-05,3.94178]
[1778594914343,48.5,80638.5,0.1,-0.02016,1e-05,3.981]
[1778594917364,48.51,80622.63,0.1,-0.02036,1e-05,4.01359]
[1778594920802,48.51,80630.41,0.1,-0.02027,1e-05,3.99865]
[1778594921391,48.51,80630.42,0.1,-0.02027,1e-05,3.99923]
[1778594924399,48.51,80623.65,0.1,-0.02036,1e-05,4.01336]
[1778594924432,48.51,80620.58,0.1,-0.0204,1e-05,4.01957]
[1778594925424,48.51,80580.48,0.1,-0.0209,1e-05,4.10165]
[1778594925983,48.51,80580.48,0.1,-0.0209,1e-05,4.10165]
[1778594926431,48.51,80541.1,0.1,-0.02141,1e-05,4.18336]
[1778594931466,48.52,80538.11,0.1,-0.02146,1e-05,4.19224]
[1778594936502,48.53,80536.93,0.1,-0.02149,1e-05,4.19732]
[1778594939523,48.53,80555.02,0.1,-0.02127,1e-05,4.1617]
[1778594944560,48.54,80564.43,0.1,-0.02116,1e-05,4.14454]
[1778594949593,48.55,80575.89,0.1,-0.02104,1e-05,4.12456]
[1778594954628,48.55,80580.04,0.1,-0.02099,1e-05,4.11651]
[1778594959664,48.55,80582.62,0.1,-0.02096,1e-05,4.11175]
[1778594963757,48.55,80591.82,0.1,-0.02085,1e-05,4.09322]
[1778594964700,48.56,80592.62,0.1,-0.02084,1e-05,4.09187]
[1778594969734,48.56,80598.2,0.1,-0.02077,1e-05,4.08125]
[1778594974769,48.56,80597.21,0.1,-0.02078,1e-05,4.0822]
[1778594979805,48.56,80597.18,0.1,-0.02079,1e-05,4.08308]
[1778594984222,48.56,80599.79,0.1,-0.02076,1e-05,4.07824]
[1778594986010,48.57,80625.4,0.1,-0.02044,1e-05,4.02662]
[1778594988678,48.57,80625.4,0.1,-0.02044,1e-05,4.02687]
[1778594993907,48.57,80618.57,0.1,-0.02054,1e-05,4.04248]
[1778594998942,48.58,80627.95,0.1,-0.02043,1e-05,4.02464]
[1778595003977,48.58,80637.15,0.1,-0.02032,1e-05,4.00725]
[1778595009017,48.58,80639.52,0.1,-0.0203,1e-05,4.0038]
[1778595014051,48.59,80642.74,0.1,-0.02027,1e-05,3.99865]
[1778595015037,48.59,80642.74,0.1,-0.02027,1e-05,3.99865]
[1778595021097,48.59,80639.75,0.1,-0.02031,1e-05,4.00652]
[1778595026135,48.6,80637.4,0.1,-0.02035,1e-05,4.0125]
[1778595030596,48.6,80631.91,0.1,-0.02042,1e-05,4.02427]
[1778595030658,48.6,80626.34,0.1,-0.02049,1e-05,4.03577]
[1778595036217,48.6,80619.97,0.1,-0.02057,1e-05,4.04788]
[1778595041026,48.6,80613.27,0.1,-0.02066,1e-05,4.06222]
[1778595041239,48.6,80612.55,0.1,-0.02067,1e-05,4.06385]
[1778595046271,48.61,80614.93,0.1,-0.02064,1e-05,4.05988]
[1778595048312,48.61,80614.21,0.1,-0.02065,1e-05,4.06153]
[1778595048413,48.61,80609.36,0.1,-0.02072,1e-05,4.07159]
[1778595054328,48.61,80606.73,0.1,-0.02075,1e-05,4.07792]
[1778595059364,48.62,80590.81,0.1,-0.02097,1e-05,4.11269]
[1778595060631,48.62,80590.81,0.1,-0.02097,1e-05,4.11269]
[1778595060661,48.62,80593.69,0.1,-0.02093,1e-05,4.10698]
[1778595065481,48.62,80590.78,0.1,-0.02097,1e-05,4.11328]
[1778595065580,48.62,80590.78,0.1,-0.02097,1e-05,4.11328]
[1778595065622,48.62,80590.85,0.1,-0.02097,1e-05,4.11324]
[1778595066795,48.62,80590.85,0.1,-0.02097,1e-05,4.11324]
[1778595066841,48.62,80597.5,0.1,-0.02089,1e-05,4.09978]
[1778595072459,48.62,80608.64,0.1,-0.02075,1e-05,4.07771]
[1778595076487,48.62,80625.0,0.1,-0.02055,1e-05,4.04513]
[1778595081523,48.63,80630.36,0.1,-0.02049,1e-05,4.03539]
[1778595086559,48.63,80627.44,0.1,-0.02054,1e-05,4.04243]
[1778595089581,48.63,80604.15,0.1,-0.02083,1e-05,4.09054]
[1778595094619,48.63,80606.98,0.1,-0.02079,1e-05,4.08347]
[1778595099834,48.64,80607.06,0.1,-0.02079,1e-05,4.08393]
[1778595105832,48.64,80608.25,0.1,-0.02078,1e-05,4.08239]
[1778595111738,48.65,80598.06,0.1,-0.02093,1e-05,4.10581]
[1778595116774,48.65,80606.13,0.1,-0.02083,1e-05,4.08987]
[1778595121808,48.65,80612.62,0.1,-0.02075,1e-05,4.07742]
[1778595124907,48.65,80614.12,0.1,-0.02074,1e-05,4.07467]
[1778595130873,48.65,80611.53,0.1,-0.02077,1e-05,4.08105]
[1778595135908,48.66,80615.3,0.1,-0.02073,1e-05,4.07417]
[1778595141950,48.66,80618.0,0.1,-0.0207,1e-05,4.0697]
[1778595146984,48.66,80618.97,0.1,-0.0207,1e-05,4.06854]
[1778595148128,48.66,80619.84,0.1,-0.02069,1e-05,4.06694]
[1778595154699,48.67,80626.18,0.1,-0.02061,1e-05,4.05354]
[1778595160080,48.67,80630.53,0.1,-0.02056,1e-05,4.0457]
[1778595163101,48.67,80659.13,0.1,-0.02021,1e-05,3.98861]
[1778595168136,48.68,80655.63,0.1,-0.02026,1e-05,3.99731]
[1778595173272,48.68,80654.3,0.1,-0.02028,1e-05,4.00115]
[1778595179176,48.68,80647.37,0.1,-0.02038,1e-05,4.01653]
[1778595179225,48.69,80643.08,0.1,-0.02044,1e-05,4.02574]
[1778595181615,48.69,80642.46,0.1,-0.02044,1e-05,4.02727]
[1778595181706,48.69,80636.75,0.1,-0.02052,1e-05,4.0393]
[1778595184749,48.69,80642.34,0.1,-0.02045,1e-05,4.02822]
[1778595187677,48.69,80657.02,0.1,-0.02027,1e-05,3.99944]
[1778595190795,48.69,80680.62,0.1,-0.01999,1e-05,3.95321]
[1778595194987,48.7,80700.63,0.1,-0.01976,1e-05,3.91583]
[1778595201007,48.71,80701.63,0.1,-0.01976,1e-05,3.91563]
[1778595210435,48.72,80707.69,0.1,-0.01972,1e-05,3.90837]
[1778595215476,48.73,80707.48,0.1,-0.01972,1e-05,3.90907]
[1778595220506,48.73,80713.46,0.1,-0.01966,1e-05,3.89939]
[1778595225543,48.74,80701.36,0.1,-0.01982,1e-05,3.92542]
[1778595226552,48.74,80685.87,0.1,-0.02001,1e-05,3.95656]
[1778595231584,48.75,80686.62,0.1,-0.02001,1e-05,3.95708]
[1778595232085,48.75,80686.62,0.1,-0.02001,1e-05,3.95708]
[1778595236910,48.75,80683.0,0.1,-0.02007,1e-05,3.96558]
[1778595242662,48.76,80689.4,0.1,-0.02,1e-05,3.9551]
[1778595247697,48.76,80701.4,0.1,-0.01987,1e-05,3.93302]
[1778595252735,48.77,80704.35,0.1,-0.01984,1e-05,3.92905]
[1778595254748,48.77,80728.5,0.1,-0.01956,1e-05,3.8823]
[1778595260064,48.78,80721.29,0.1,-0.01965,1e-05,3.89815]
[1778595260915,48.78,80722.58,0.1,-0.01964,1e-05,3.89604]
[1778595266831,48.79,80720.54,0.1,-0.01968,1e-05,3.90295]
[1778595271867,48.79,80715.23,0.1,-0.01975,1e-05,3.91359]
[1778595274131,48.79,80714.51,0.1,-0.01976,1e-05,3.9154]
[1778595282943,48.81,80725.49,0.1,-0.01965,1e-05,3.8979]
[1778595283950,48.81,80725.37,0.1,-0.01966,1e-05,3.89857]
[1778595286324,48.81,80723.91,0.1,-0.01968,1e-05,3.90231]
[1778595290020,48.81,80715.43,0.1,-0.01979,1e-05,3.92024]
[1778595296034,48.82,80712.94,0.1,-0.01983,1e-05,3.9279]
[1778595301078,48.83,80711.1,0.1,-0.01987,1e-05,3.93343]
[1778595306113,48.83,80709.26,0.1,-0.0199,1e-05,3.93896]
[1778595311149,48.84,80713.2,0.1,-0.01987,1e-05,3.93305]
[1778595316184,48.84,80720.09,0.1,-0.01979,1e-05,3.92134]
[1778595321223,48.85,80717.09,0.1,-0.01984,1e-05,3.92921]
[1778595327265,48.86,80713.98,0.1,-0.01989,1e-05,3.93755]
[1778595332301,48.86,80716.32,0.1,-0.01987,1e-05,3.93282]
[1778595333599,48.86,80716.32,0.1,-0.01987,1e-05,3.93282]
[1778595335769,48.86,80715.22,0.1,-0.01988,1e-05,3.93571]
[1778595335794,48.87,80698.78,0.1,-0.02009,1e-05,3.96899]
[1778595341729,48.87,80695.54,0.1,-0.02013,1e-05,3.97657]
[1778595341801,48.87,80698.67,0.1,-0.0201,1e-05,3.97088]
[1778595343410,48.87,80698.67,0.1,-0.0201,1e-05,3.97088]
[1778595347366,48.88,80715.17,0.1,-0.0199,1e-05,3.93935]
[1778595351474,48.88,80716.3,0.1,-0.0199,1e-05,3.93847]
[1778595357475,48.89,80732.98,0.1,-0.01971,1e-05,3.90822]
[1778595362510,48.89,80744.02,0.1,-0.01959,1e-05,3.88859]
[1778595367545,48.9,80742.82,0.1,-0.01962,1e-05,3.89311]
[1778595372583,48.91,80751.79,0.1,-0.01953,1e-05,3.87769]
[1778595377618,48.91,80751.98,0.1,-0.01954,1e-05,3.87966]
[1778595382653,48.92,80738.92,0.1,-0.01971,1e-05,3.90736]
[1778595388217,48.93,80736.4,0.1,-0.01975,1e-05,3.9139]
[1778595389702,48.93,80709.06,0.1,-0.02008,1e-05,3.96909]
[1778595392849,48.93,80705.49,0.1,-0.02012,1e-05,3.9749]
[1778595398772,48.94,80702.49,0.1,-0.02017,1e-05,3.9828]
[1778595402219,48.94,80699.25,0.1,-0.02021,1e-05,3.99007]
[1778595402256,48.94,80697.87,0.1,-0.02023,1e-05,3.99309]
[1778595402721,48.94,80697.87,0.1,-0.02023,1e-05,3.99309]
[1778595402797,48.94,80697.87,0.1,-0.02023,1e-05,3.99309]
[1778595407833,48.94,80694.58,0.1,-0.02028,1e-05,4.00107]
[1778595412868,48.95,80694.35,0.1,-0.02029,1e-05,4.0027]
[1778595417903,48.95,80695.24,0.1,-0.02029,1e-05,4.00212]
[1778595422500,48.95,80698.13,0.1,-0.02026,1e-05,3.9973]
[1778595424125,48.95,80698.02,0.1,-0.02026,1e-05,3.99777]
[1778595424167,48.95,80692.63,0.1,-0.02033,1e-05,4.00879]
[1778595427155,48.96,80679.31,0.1,-0.02049,1e-05,4.03594]
[1778595427232,48.96,80681.49,0.1,-0.02047,1e-05,4.03173]
[1778595430702,48.96,80681.51,0.1,-0.02047,1e-05,4.03225]
[1778595430994,48.96,80674.12,0.1,-0.02056,1e-05,4.0473]
[1778595433008,48.96,80655.39,0.1,-0.0208,1e-05,4.08546]
[1778595438042,48.96,80644.11,0.1,-0.02094,1e-05,4.10881]
[1778595440583,48.96,80643.02,0.1,-0.02096,1e-05,4.11115]
[1778595441065,48.96,80642.88,0.1,-0.02096,1e-05,4.11149]
[1778595447100,48.96,80635.81,0.1,-0.02105,1e-05,4.12609]
[1778595447109,48.96,80635.56,0.1,-0.02105,1e-05,4.12665]
[1778595452141,48.96,80642.95,0.1,-0.02095,1e-05,4.1098]
[1778595454127,48.96,80650.24,0.1,-0.02086,1e-05,4.09502]
[1778595454155,48.96,80653.84,0.1,-0.02082,1e-05,4.08779]
[1778595456016,48.96,80659.0,0.1,-0.02075,1e-05,4.07741]
[1778595456169,48.96,80656.38,0.1,-0.02079,1e-05,4.08284]
[1778595461204,48.96,80650.22,0.1,-0.02087,1e-05,4.09582]
[1778595466239,48.97,80645.69,0.1,-0.02092,1e-05,4.10538]
[1778595471274,48.97,80655.97,0.1,-0.0208,1e-05,4.08479]
[1778595476310,48.97,80656.52,0.1,-0.02079,1e-05,4.08414]
[1778595481344,48.97,80657.2,0.1,-0.02079,1e-05,4.08322]
[1778595482902,48.97,80657.32,0.1,-0.02079,1e-05,4.08307]
[1778595483361,48.97,80657.32,0.1,-0.02079,1e-05,4.08307]
[1778595483364,48.97,80657.31,0.1,-0.02079,1e-05,4.08319]
[1778595485377,48.97,80682.62,0.1,-0.02047,1e-05,4.03232]
[1778595489401,48.97,80698.42,0.1,-0.02028,1e-05,4.00153]
[1778595494437,48.98,80695.67,0.1,-0.02032,1e-05,4.00807]
[1778595499471,48.98,80686.49,0.1,-0.02044,1e-05,4.02747]
[1778595504505,48.98,80694.47,0.1,-0.02035,1e-05,4.01243]
[1778595509541,48.99,80694.4,0.1,-0.02036,1e-05,4.01359]
[1778595514576,48.99,80686.9,0.1,-0.02045,1e-05,4.02768]
[1778595519611,48.99,80683.4,0.1,-0.0205,1e-05,4.03562]
[1778595523741,48.99,80681.67,0.1,-0.02052,1e-05,4.0396]
[1778595523822,48.99,80681.07,0.1,-0.02053,1e-05,4.04098]
[1778595528215,48.99,80691.75,0.1,-0.0204,1e-05,4.01999]
[1778595528237,48.99,80692.4,0.1,-0.02039,1e-05,4.01881]
[1778595530490,48.99,80691.34,0.1,-0.02041,1e-05,4.02106]
[1778595531156,49.0,80688.89,0.1,-0.02044,1e-05,4.02621]
[1778595533187,49.0,80688.89,0.1,-0.02044,1e-05,4.02621]
[1778595533976,49.0,80685.42,0.1,-0.02048,1e-05,4.03355]
[1778595539751,49.0,80700.9,0.1,-0.0203,1e-05,4.00371]
[1778595544786,49.0,80703.73,0.1,-0.02027,1e-05,3.99916]
[1778595547457,49.01,80723.91,0.1,-0.02003,1e-05,3.95966]
[1778595548818,49.01,80742.13,0.1,-0.01981,1e-05,3.92396]
[1778595553856,49.01,80773.37,0.1,-0.01945,1e-05,3.86457]
[1778595558892,49.01,80778.29,0.1,-0.01939,1e-05,3.85434]
[1778595563926,49.01,80773.15,0.1,-0.01944,1e-05,3.86361]
[1778595568964,49.01,80772.53,0.1,-0.01945,1e-05,3.86406]
[1778595574002,49.0,80774.91,0.1,-0.01941,1e-05,3.85685]
[1778595579041,49.0,80781.7,0.1,-0.01932,1e-05,3.84311]
[1778595584068,49.0,80782.13,0.1,-0.01931,1e-05,3.84159]
[1778595589103,49.0,80785.87,0.1,-0.01927,1e-05,3.83385]
[1778595594138,49.0,80790.47,0.1,-0.01921,1e-05,3.82443]
[1778595599173,49.0,80808.86,0.1,-0.01899,1e-05,3.7888]
[1778595604208,48.99,80807.49,0.1,-0.01901,1e-05,3.79136]
[1778595609242,48.99,80805.72,0.1,-0.01903,1e-05,3.79475]
[1778595614281,48.99,80801.56,0.1,-0.01908,1e-05,3.80268]
[1778595616293,48.99,80782.7,0.1,-0.0193,1e-05,3.83891]
[1778595621327,49.0,80787.49,0.1,-0.01924,1e-05,3.82989]
[1778595626364,49.0,80784.59,0.1,-0.01929,1e-05,3.83817]
[1778595631397,49.01,80784.82,0.1,-0.0193,1e-05,3.83849]
[1778595636435,49.02,80783.12,0.1,-0.01933,1e-05,3.84441]
[1778595641467,49.03,80782.61,0.1,-0.01935,1e-05,3.84796]
[1778595646503,49.03,80779.84,0.1,-0.0194,1e-05,3.85579]
[1778595651538,49.04,80778.87,0.1,-0.01942,1e-05,3.85968]
[1778595652918,49.04,80777.26,0.1,-0.01945,1e-05,3.86321]
[1778595653552,49.04,80775.06,0.1,-0.01947,1e-05,3.86787]
[1778595657072,49.04,80776.04,0.1,-0.01946,1e-05,3.86636]
[1778595657155,49.05,80774.44,0.1,-0.01949,1e-05,3.87066]
[1778595662652,49.05,80774.18,0.1,-0.0195,1e-05,3.8731]
[1778595668316,49.06,80785.26,0.1,-0.01939,1e-05,3.85407]
[1778595673699,49.07,80800.14,0.1,-0.01923,1e-05,3.82743]
[1778595676723,49.07,80783.21,0.1,-0.01943,1e-05,3.86096]
[1778595681760,49.08,80795.91,0.1,-0.01929,1e-05,3.83838]
[1778595686795,49.08,80805.38,0.1,-0.0192,1e-05,3.8223]
[1778595691830,49.09,80802.18,0.1,-0.01924,1e-05,3.82885]
[1778595696866,49.1,80801.45,0.1,-0.01926,1e-05,3.83266]
[1778595701901,49.11,80812.22,0.1,-0.01915,1e-05,3.81453]
[1778595706937,49.11,80821.23,0.1,-0.01906,1e-05,3.79989]
[1778595711972,49.11,80822.97,0.1,-0.01904,1e-05,3.79649]
[1778595717009,49.11,80821.51,0.1,-0.01906,1e-05,3.79921]
[1778595722046,49.11,80824.62,0.1,-0.01902,1e-05,3.79323]
[1778595726326,49.11,80845.95,0.1,-0.01878,1e-05,3.75263]
[1778595732125,49.11,80833.07,0.1,-0.01893,1e-05,3.7775]
[1778595737161,49.11,80826.91,0.1,-0.019,1e-05,3.78938]
[1778595742198,49.11,80824.37,0.1,-0.01903,1e-05,3.79428]
[1778595748242,49.11,80823.23,0.1,-0.01904,1e-05,3.7962]
[1778595749077,49.11,80823.23,0.1,-0.01904,1e-05,3.7962]
[1778595749656,49.11,80823.23,0.1,-0.01904,1e-05,3.7962]
[1778595749248,49.11,80822.7,0.1,-0.01904,1e-05,3.79714]
[1778595750257,49.12,80821.23,0.1,-0.01906,1e-05,3.80047]
[1778595757306,49.13,80818.89,0.1,-0.0191,1e-05,3.80666]
[1778595762342,49.13,80817.86,0.1,-0.01913,1e-05,3.81112]
[1778595763253,49.13,80817.86,0.1,-0.01913,1e-05,3.81112]
[1778595763351,49.14,80817.58,0.1,-0.01914,1e-05,3.81215]
[1778595766148,49.14,80802.31,0.1,-0.01932,1e-05,3.84249]
[1778595766370,49.14,80802.23,0.1,-0.01932,1e-05,3.84308]
[1778595772411,49.15,80803.73,0.1,-0.01932,1e-05,3.84271]
[1778595776439,49.15,80820.74,0.1,-0.01913,1e-05,3.81173]
[1778595781477,49.16,80822.78,0.1,-0.01912,1e-05,3.81013]
[1778595786510,49.17,80809.84,0.1,-0.01929,1e-05,3.83724]
[1778595791546,49.17,80817.21,0.1,-0.01921,1e-05,3.82507]
[1778595796580,49.18,80814.92,0.1,-0.01925,1e-05,3.83158]
[1778595801614,49.19,80813.49,0.1,-0.01928,1e-05,3.83637]
[1778595806657,49.19,80815.61,0.1,-0.01927,1e-05,3.83436]
[1778595811686,49.2,80814.74,0.1,-0.01928,1e-05,3.83618]
[1778595816721,49.2,80804.36,0.1,-0.01941,1e-05,3.85817]
[1778595821756,49.21,80805.43,0.1,-0.01941,1e-05,3.85792]
[1778595826794,49.22,80806.49,0.1,-0.01941,1e-05,3.85767]
[1778595830820,49.22,80826.66,0.1,-0.01919,1e-05,3.82063]
[1778595835855,49.23,80829.18,0.1,-0.01917,1e-05,3.81798]
[1778595840890,49.23,80827.03,0.1,-0.01921,1e-05,3.82428]
[1778595845925,49.24,80817.17,0.1,-0.01933,1e-05,3.84542]
[1778595850961,49.25,80814.04,0.1,-0.01938,1e-05,3.85301]
[1778595855995,49.25,80813.55,0.1,-0.0194,1e-05,3.85626]
[1778595862037,49.26,80807.19,0.1,-0.01949,1e-05,3.87071]
[1778595867072,49.26,80802.32,0.1,-0.01955,1e-05,3.88179]
[1778595872107,49.27,80795.91,0.1,-0.01963,1e-05,3.89396]
[1778595877142,49.27,80795.19,0.1,-0.01965,1e-05,3.89685]
[1778595882177,49.28,80806.05,0.1,-0.01953,1e-05,3.8773]
[1778595887212,49.28,80800.88,0.1,-0.0196,1e-05,3.88891]
[1778595892247,49.29,80799.91,0.1,-0.01962,1e-05,3.89231]
[1778595897283,49.29,80805.3,0.1,-0.01957,1e-05,3.88332]
[1778595902325,49.3,80813.44,0.1,-0.01948,1e-05,3.86907]
[1778595907360,49.3,80815.14,0.1,-0.01947,1e-05,3.86734]
[1778595912397,49.31,80831.78,0.1,-0.01928,1e-05,3.83695]
[1778595917431,49.31,80833.59,0.1,-0.01927,1e-05,3.83546]
[1778595922466,49.32,80840.71,0.1,-0.0192,1e-05,3.8238]
[1778595927501,49.33,80841.47,0.1,-0.01921,1e-05,3.82444]
[1778595932536,49.33,80824.8,0.1,-0.0194,1e-05,3.85666]
[1778595937571,49.34,80823.55,0.1,-0.01943,1e-05,3.8609]
[1778595940592,49.34,80796.47,0.1,-0.01976,1e-05,3.91453]
[1778595945628,49.34,80794.34,0.1,-0.01979,1e-05,3.92]
[1778595950662,49.35,80804.02,0.1,-0.01968,1e-05,3.90251]
[1778595955697,49.35,80816.53,0.1,-0.01954,1e-05,3.87976]
[1778595960734,49.36,80823.25,0.1,-0.01947,1e-05,3.86843]
[1778595965767,49.36,80821.67,0.1,-0.0195,1e-05,3.87322]
[1778595970802,49.37,80816.19,0.1,-0.01958,1e-05,3.88555]
[1778595975837,49.37,80818.15,0.1,-0.01956,1e-05,3.88344]
[1778595980871,49.38,80824.0,0.1,-0.01951,1e-05,3.87382]
[1778595985907,49.39,80823.93,0.1,-0.01952,1e-05,3.87578]
[1778595990587,49.4,80802.77,0.1,-0.01979,1e-05,3.92147]
[1778595994411,49.4,80804.95,0.1,-0.01976,1e-05,3.91592]
[1778595994493,49.4,80785.36,0.1,-0.02,1e-05,3.95479]
[1778596000219,49.41,80783.06,0.1,-0.02003,1e-05,3.96039]
[1778596000281,49.41,80779.3,0.1,-0.02008,1e-05,3.96798]
[1778596006050,49.41,80779.56,0.1,-0.02008,1e-05,3.96851]
[1778596011089,49.41,80782.86,0.1,-0.02005,1e-05,3.96284]
[1778596016120,49.41,80776.69,0.1,-0.02013,1e-05,3.97568]
[1778596021155,49.42,80779.56,0.1,-0.0201,1e-05,3.97072]
[1778596026191,49.42,80779.86,0.1,-0.0201,1e-05,3.97082]
[1778596028498,49.42,80780.05,0.1,-0.0201,1e-05,3.97058]
[1778596028532,49.42,80768.05,0.1,-0.02024,1e-05,3.99452]
[1778596030883,49.42,80751.3,0.1,-0.02045,1e-05,4.02785]
[1778596036267,49.42,80746.96,0.1,-0.0205,1e-05,4.0366]
[1778596038506,49.42,80750.64,0.1,-0.02046,1e-05,4.02926]
[1778596038581,49.42,80751.41,0.1,-0.02045,1e-05,4.02778]
[1778596044322,49.42,80751.04,0.1,-0.02045,1e-05,4.02864]
[1778596045331,49.42,80732.23,0.1,-0.02068,1e-05,4.06625]
[1778596050365,49.41,80741.29,0.1,-0.02056,1e-05,4.04575]
[1778596055400,49.41,80745.41,0.1,-0.0205,1e-05,4.03561]
[1778596060435,49.41,80752.87,0.1,-0.02041,1e-05,4.02077]
[1778596065470,49.41,80753.49,0.1,-0.0204,1e-05,4.01971]
[1778596070505,49.41,80745.59,0.1,-0.0205,1e-05,4.03563]
[1778596071995,49.41,80745.59,0.1,-0.0205,1e-05,4.03563]
[1778596081585,49.42,80746.48,0.1,-0.02049,1e-05,4.03436]
[1778596083287,49.42,80746.43,0.1,-0.02049,1e-05,4.03455]
[1778596083296,49.42,80746.43,0.1,-0.02049,1e-05,4.03455]
[1778596085325,49.42,80750.27,0.1,-0.02044,1e-05,4.02708]
[1778596090653,49.42,80736.54,0.1,-0.02062,1e-05,4.05512]
[1778596093666,49.42,80722.56,0.1,-0.02079,1e-05,4.08331]
[1778596099716,49.42,80718.94,0.1,-0.02084,1e-05,4.09069]
[1778596104751,49.42,80720.17,0.1,-0.02082,1e-05,4.08822]
[1778596105335,49.42,80720.17,0.1,-0.02082,1e-05,4.08822]
[1778596105759,49.42,80719.63,0.1,-0.02083,1e-05,4.08931]
[1778596110794,49.42,80728.56,0.1,-0.02072,1e-05,4.07146]
[1778596113741,49.42,80722.11,0.1,-0.02079,1e-05,4.08256]
[1778596113835,49.42,80719.76,0.1,-0.02082,1e-05,4.0873]
[1778596115225,49.42,80719.76,0.1,-0.02082,1e-05,4.08734]
[1778596115829,49.42,80718.97,0.1,-0.02083,1e-05,4.08894]
[1778596116845,49.42,80701.44,0.1,-0.02105,1e-05,4.12432]
[1778596118853,49.42,80683.45,0.1,-0.02127,1e-05,4.16086]
[1778596121873,49.42,80661.91,0.1,-0.02154,1e-05,4.20463]
[1778596126911,49.42,80648.2,0.1,-0.02171,1e-05,4.23194]
[1778596131946,49.41,80653.47,0.1,-0.02164,1e-05,4.2199]
[1778596136991,49.41,80654.25,0.1,-0.02162,1e-05,4.21717]
[1778596138997,49.41,80632.27,0.1,-0.0219,1e-05,4.26223]
[1778596140160,49.41,80632.27,0.1,-0.0219,1e-05,4.26223]
[1778596141017,49.41,80630.25,0.1,-0.02193,1e-05,4.26584]
[1778596142021,49.4,80614.18,0.1,-0.02213,1e-05,4.29873]
[1778596145066,49.4,80588.85,0.1,-0.02246,1e-05,4.3508]
[1778596148091,49.39,80618.84,0.1,-0.02203,1e-05,4.28247]
[1778596153125,49.38,80608.47,0.1,-0.02216,1e-05,4.30244]
[1778596154367,49.38,80609.71,0.1,-0.02214,1e-05,4.29949]
[1778596155023,49.38,80609.71,0.1,-0.02214,1e-05,4.29949]
[1778596155438,49.38,80616.77,0.1,-0.02204,1e-05,4.28437]
[1778596156147,49.38,80623.02,0.1,-0.02196,1e-05,4.27101]
[1778596156584,49.38,80623.02,0.1,-0.02196,1e-05,4.27101]
[1778596156690,49.38,80623.02,0.1,-0.02196,1e-05,4.27101]
[1778596158162,49.38,80642.61,0.1,-0.0217,1e-05,4.22973]
[1778596163197,49.37,80646.62,0.1,-0.02164,1e-05,4.22043]
[1778596169238,49.37,80662.73,0.1,-0.02143,1e-05,4.18629]
[1778596174275,49.37,80653.92,0.1,-0.02153,1e-05,4.20179]
[1778596179309,49.37,80662.81,0.1,-0.02141,1e-05,4.18279]
[1778596184344,49.36,80661.68,0.1,-0.02142,1e-05,4.18454]
[1778596189379,49.36,80654.69,0.1,-0.02151,1e-05,4.19836]
[1778596194414,49.36,80648.38,0.1,-0.02159,1e-05,4.21069]
[1778596199448,49.36,80645.4,0.1,-0.02162,1e-05,4.21614]
[1778596203081,49.36,80628.65,0.1,-0.02183,1e-05,4.25024]
[1778596206498,49.36,80652.17,0.1,-0.02153,1e-05,4.20108]
[1778596207459,49.36,80652.17,0.1,-0.02153,1e-05,4.20108]
[1778596207948,49.36,80652.17,0.1,-0.02153,1e-05,4.20108]
[1778596210530,49.35,80669.83,0.1,-0.0213,1e-05,4.16448]
[1778596215564,49.35,80656.49,0.1,-0.02147,1e-05,4.19147]
[1778596221053,49.35,80651.3,0.1,-0.02153,1e-05,4.20178]
[1778596226640,49.35,80646.53,0.1,-0.02159,1e-05,4.2109]
[1778596231948,49.35,80650.59,0.1,-0.02153,1e-05,4.20202]
[1778596237715,49.35,80652.81,0.1,-0.02149,1e-05,4.19502]
[1778596242756,49.35,80641.46,0.1,-0.02164,1e-05,4.21791]
[1778596246782,49.34,80625.86,0.1,-0.02183,1e-05,4.24858]
[1778596251817,49.34,80625.1,0.1,-0.02183,1e-05,4.24932]
[1778596254135,49.34,80599.83,0.1,-0.02216,1e-05,4.30169]
[1778596257087,49.34,80592.47,0.1,-0.02225,1e-05,4.31688]
[1778596257111,49.33,80597.57,0.1,-0.02218,1e-05,4.30557]
[1778596257769,49.33,80597.57,0.1,-0.02218,1e-05,4.30557]
[1778596257868,49.33,80597.95,0.1,-0.02218,1e-05,4.30449]
[1778596261504,49.33,80604.18,0.1,-0.02209,1e-05,4.2906]
[1778596261893,49.33,80601.86,0.1,-0.02212,1e-05,4.29519]
[1778596262635,49.33,80601.86,0.1,-0.02212,1e-05,4.29519]
[1778596262898,49.33,80592.42,0.1,-0.02224,1e-05,4.31471]
[1778596264535,49.33,80584.24,0.1,-0.02235,1e-05,4.33161]
[1778596265205,49.33,80577.06,0.1,-0.02244,1e-05,4.34645]
[1778596268937,49.32,80561.62,0.1,-0.02264,1e-05,4.37761]
[1778596271959,49.32,80543.23,0.1,-0.02288,1e-05,4.41547]
[1778596276992,49.31,80536.99,0.1,-0.02294,1e-05,4.42632]
[1778596280026,49.31,80517.92,0.1,-0.02319,1e-05,4.46572]
[1778596281052,49.31,80500.92,0.1,-0.02343,1e-05,4.50258]
[1778596285309,49.28,80473.3,0.1,-0.02376,1e-05,4.55484]
[1778596291109,49.27,80491.72,0.1,-0.02346,1e-05,4.50765]
[1778596293112,49.27,80510.84,0.1,-0.02319,1e-05,4.46497]
[1778596295126,49.26,80520.43,0.1,-0.02306,1e-05,4.44317]
[1778596298146,49.26,80514.59,0.1,-0.02313,1e-05,4.45411]
[1778596302178,49.25,80520.84,0.1,-0.02303,1e-05,4.439]
[1778596302268,49.25,80540.18,0.1,-0.02277,1e-05,4.39698]
[1778596305196,49.25,80565.14,0.1,-0.02242,1e-05,4.3426]
[1778596307938,49.25,80560.32,0.1,-0.02248,1e-05,4.35207]
[1778596308217,49.25,80566.35,0.1,-0.0224,1e-05,4.33893]
[1778596313029,49.24,80562.85,0.1,-0.02244,1e-05,4.34495]
[1778596318290,49.24,80557.02,0.1,-0.0225,1e-05,4.35501]
[1778596321095,49.23,80557.27,0.1,-0.02249,1e-05,4.3537]
[1778596321254,49.23,80557.27,0.1,-0.02249,1e-05,4.3537]
[1778596321357,49.23,80530.76,0.1,-0.02285,1e-05,4.40987]
[1778596321663,49.23,80530.76,0.1,-0.02285,1e-05,4.40987]
[1778596322320,49.23,80529.85,0.1,-0.02286,1e-05,4.41183]
[1778596325342,49.23,80513.31,0.1,-0.02307,1e-05,4.44581]
[1778596328032,49.22,80526.06,0.1,-0.02289,1e-05,4.41672]
[1778596328362,49.22,80529.14,0.1,-0.02285,1e-05,4.4096]
[1778596332475,49.22,80538.76,0.1,-0.02271,1e-05,4.38757]
[1778596333405,49.22,80551.56,0.1,-0.02253,1e-05,4.35982]
[1778596336423,49.21,80572.26,0.1,-0.02225,1e-05,4.31432]
[1778596337819,49.21,80572.58,0.1,-0.02224,1e-05,4.3133]
[1778596337920,49.21,80570.08,0.1,-0.02227,1e-05,4.31858]
[1778596338874,49.21,80570.08,0.1,-0.02227,1e-05,4.31858]
[1778596339041,49.21,80564.79,0.1,-0.02234,1e-05,4.32941]
[1778596340988,49.21,80564.79,0.1,-0.02234,1e-05,4.32906]
[1778596341088,49.21,80567.27,0.1,-0.02231,1e-05,4.32344]
[1778596346498,49.2,80564.11,0.1,-0.02233,1e-05,4.32783]
[1778596351534,49.19,80565.08,0.1,-0.0223,1e-05,4.32195]
[1778596356568,49.19,80560.02,0.1,-0.02236,1e-05,4.33081]
[1778596359590,49.19,80541.49,0.1,-0.0226,1e-05,4.36902]
[1778596364626,49.18,80538.96,0.1,-0.02262,1e-05,4.37226]
[1778596367646,49.18,80515.07,0.1,-0.02293,1e-05,4.42208]
[1778596371214,49.17,80495.75,0.1,-0.02318,1e-05,4.46219]
[1778596376710,49.16,80500.23,0.1,-0.0231,1e-05,4.44909]
[1778596381745,49.15,80499.84,0.1,-0.02309,1e-05,4.44709]
[1778596386863,49.15,80507.73,0.1,-0.02297,1e-05,4.42782]
[1778596386885,49.15,80505.86,0.1,-0.02299,1e-05,4.43133]
[1778596388809,49.14,80503.67,0.1,-0.02302,1e-05,4.43554]
[1778596394128,49.14,80491.07,0.1,-0.02317,1e-05,4.46014]
[1778596399434,49.13,80471.14,0.1,-0.02343,1e-05,4.50054]
[1778596399488,49.13,80468.08,0.1,-0.02347,1e-05,4.5066]
[1778596401910,49.12,80452.78,0.1,-0.02366,1e-05,4.53748]
[1778596406944,49.11,80438.9,0.1,-0.02384,1e-05,4.56516]
[1778596411982,49.1,80438.49,0.1,-0.02381,1e-05,4.56037]
[1778596413998,49.1,80422.82,0.1,-0.02403,1e-05,4.59355]
[1778596416015,49.09,80441.51,0.1,-0.02375,1e-05,4.54991]
[1778596419053,49.09,80458.92,0.1,-0.0235,1e-05,4.51026]
[1778596424086,49.08,80464.65,0.1,-0.0234,1e-05,4.49463]
[1778596429119,49.07,80477.98,0.1,-0.02319,1e-05,4.46244]
[1778596432139,49.06,80461.1,0.1,-0.02342,1e-05,4.49753]
[1778596438182,49.05,80460.72,0.1,-0.0234,1e-05,4.49463]
[1778596442441,49.05,80442.91,0.1,-0.02363,1e-05,4.53122]
[1778596444234,49.04,80417.89,0.1,-0.02397,1e-05,4.58441]
[1778596447307,49.04,80418.06,0.1,-0.02396,1e-05,4.58248]
[1778596447376,49.04,80418.06,0.1,-0.02396,1e-05,4.58248]
[1778596447386,49.04,80418.06,0.1,-0.02396,1e-05,4.58248]
[1778596447484,49.04,80419.45,0.1,-0.02394,1e-05,4.5794]
[1778596448124,49.04,80419.45,0.1,-0.02394,1e-05,4.5794]
[1778596448259,49.03,80419.75,0.1,-0.02393,1e-05,4.57723]
[1778596450272,49.03,80436.03,0.1,-0.02369,1e-05,4.53985]
[1778596455282,49.02,80437.34,0.1,-0.02365,1e-05,4.53435]
[1778596455384,49.02,80421.3,0.1,-0.02387,1e-05,4.56907]
[1778596461350,49.01,80420.5,0.1,-0.02386,1e-05,4.56641]
[1778596466386,49.0,80413.93,0.1,-0.02393,1e-05,4.57737]
[1778596471421,48.99,80416.38,0.1,-0.02386,1e-05,4.56626]
[1778596472898,48.98,80417.72,0.1,-0.02384,1e-05,4.56259]
[1778596473438,48.98,80418.99,0.1,-0.02382,1e-05,4.55908]
[1778596475369,48.98,80416.59,0.1,-0.02385,1e-05,4.56368]
[1778596478470,48.97,80439.24,0.1,-0.02351,1e-05,4.51109]
[1778596479844,48.97,80441.34,0.1,-0.02348,1e-05,4.50587]
[1778596480500,48.97,80446.51,0.1,-0.0234,1e-05,4.49394]
[1778596482063,48.97,80440.65,0.1,-0.02348,1e-05,4.50616]
[1778596482566,48.97,80440.65,0.1,-0.02348,1e-05,4.50616]
[1778596482497,48.97,80440.8,0.1,-0.02347,1e-05,4.5052]
[1778596483505,48.96,80440.05,0.1,-0.02348,1e-05,4.50622]
[1778596488539,48.95,80438.01,0.1,-0.02349,1e-05,4.50757]
[1778596490553,48.95,80456.56,0.1,-0.02323,1e-05,4.46584]
[1778596494595,48.95,80508.82,0.1,-0.0225,1e-05,4.35142]
[1778596499624,48.94,80508.49,0.1,-0.0225,1e-05,4.35034]
[1778596502648,48.94,80543.4,0.1,-0.02203,1e-05,4.27557]
[1778596507688,48.94,80540.1,0.1,-0.02206,1e-05,4.281]
[1778596512722,48.93,80542.73,0.1,-0.02202,1e-05,4.27436]
[1778596517756,48.93,80551.7,0.1,-0.0219,1e-05,4.25461]
[1778596520372,48.93,80552.98,0.1,-0.02188,1e-05,4.25176]
[1778596520479,48.93,80552.98,0.1,-0.02188,1e-05,4.25176]
[1778596520574,48.93,80547.72,0.1,-0.02195,1e-05,4.26251]
[1778596521832,48.93,80547.72,0.1,-0.02195,1e-05,4.26251]
[1778596521854,48.93,80528.19,0.1,-0.0222,1e-05,4.30358]
[1778596525834,48.92,80500.5,0.1,-0.02257,1e-05,4.36155]
[1778596526858,48.92,80500.5,0.1,-0.02257,1e-05,4.36155]
[1778596526907,48.92,80498.53,0.1,-0.02259,1e-05,4.36542]
[1778596530866,48.92,80482.37,0.1,-0.0228,1e-05,4.39866]
[1778596535903,48.91,80462.86,0.1,-0.02305,1e-05,4.4366]
[1778596540946,48.91,80452.99,0.1,-0.02317,1e-05,4.45565]
[1778596545970,48.9,80466.96,0.1,-0.02296,1e-05,4.42287]
[1778596551013,48.89,80466.93,0.1,-0.02295,1e-05,4.42067]
[1778596553019,48.89,80482.47,0.1,-0.02273,1e-05,4.38627]
[1778596558054,48.88,80483.86,0.1,-0.0227,1e-05,4.38138]
[1778596563088,48.88,80497.8,0.1,-0.0225,1e-05,4.34969]
[1778596566111,48.88,80513.88,0.1,-0.02228,1e-05,4.31449]
[1778596571152,48.87,80505.17,0.1,-0.02239,1e-05,4.33164]
[1778596576184,48.87,80500.59,0.1,-0.02244,1e-05,4.3399]
[1778596580717,48.86,80517.68,0.1,-0.0222,1e-05,4.30205]
[1778596586254,48.86,80517.56,0.1,-0.02219,1e-05,4.30104]
[1778596591289,48.86,80518.77,0.1,-0.02216,1e-05,4.29526]
[1778596595323,48.86,80537.75,0.1,-0.02191,1e-05,4.25443]
[1778596600373,48.85,80540.83,0.1,-0.02186,1e-05,4.24691]
[1778596605412,48.85,80531.67,0.1,-0.02197,1e-05,4.26533]
[1778596610445,48.85,80530.93,0.1,-0.02198,1e-05,4.26593]
[1778596614473,48.84,80546.98,0.1,-0.02176,1e-05,4.23148]
[1778596617611,48.84,80547.76,0.1,-0.02175,1e-05,4.22958]
[1778596617711,48.84,80552.71,0.1,-0.02169,1e-05,4.21896]
[1778596618333,48.84,80552.71,0.1,-0.02169,1e-05,4.21896]
[1778596618501,48.84,80552.71,0.1,-0.02169,1e-05,4.21896]
[1778596619933,48.84,80553.58,0.1,-0.02167,1e-05,4.21693]
[1778596620680,48.84,80553.58,0.1,-0.02167,1e-05,4.21693]
[1778596622144,48.84,80559.03,0.1,-0.0216,1e-05,4.20544]
[1778596622529,48.84,80558.51,0.1,-0.02161,1e-05,4.20643]
[1778596625550,48.84,80577.16,0.1,-0.02136,1e-05,4.16738]
[1778596627565,48.84,80593.97,0.1,-0.02115,1e-05,4.13262]
[1778596631593,48.84,80610.27,0.1,-0.02094,1e-05,4.09956]
[1778596635627,48.84,80593.37,0.1,-0.02116,1e-05,4.13453]
[1778596640656,48.84,80602.56,0.1,-0.02104,1e-05,4.11579]
[1778596645691,48.85,80607.62,0.1,-0.02098,1e-05,4.10602]
[1778596650726,48.85,80603.26,0.1,-0.02104,1e-05,4.11545]
[1778596655761,48.85,80608.84,0.1,-0.02096,1e-05,4.1026]
[1778596660797,48.85,80598.87,0.1,-0.02109,1e-05,4.12354]
[1778596665831,48.85,80603.75,0.1,-0.02103,1e-05,4.11396]
[1778596670865,48.85,80609.06,0.1,-0.02097,1e-05,4.10356]
[1778596675598,48.85,80621.75,0.1,-0.02081,1e-05,4.07807]
[1778596675654,48.85,80623.89,0.1,-0.02079,1e-05,4.07386]
[1778596677088,48.85,80623.89,0.1,-0.02079,1e-05,4.07401]
[1778596677294,48.85,80623.89,0.1,-0.02079,1e-05,4.07401]
[1778596677332,48.86,80639.34,0.1,-0.0206,1e-05,4.04283]
[1778596678483,48.86,80639.34,0.1,-0.0206,1e-05,4.04283]
[1778596678581,48.86,80652.99,0.1,-0.02043,1e-05,4.01547]
[1778596679092,48.86,80652.99,0.1,-0.02043,1e-05,4.01547]
[1778596679784,48.86,80652.98,0.1,-0.02043,1e-05,4.01599]
[1778596679866,48.86,80652.98,0.1,-0.02043,1e-05,4.01599]
[1778596679952,48.86,80651.87,0.1,-0.02044,1e-05,4.01823]
[1778596685725,48.86,80642.17,0.1,-0.02057,1e-05,4.03888]
[1778596687672,48.86,80642.17,0.1,-0.02057,1e-05,4.03908]
[1778596687673,48.86,80660.36,0.1,-0.02035,1e-05,4.00263]
[1778596689552,48.86,80658.52,0.1,-0.02037,1e-05,4.00658]
[1778596689564,48.86,80658.32,0.1,-0.02038,1e-05,4.00725]
[1778596692603,48.87,80658.15,0.1,-0.02038,1e-05,4.00811]
[1778596692618,48.87,80664.1,0.1,-0.02031,1e-05,3.99642]
[1778596694829,48.87,80664.1,0.1,-0.02031,1e-05,3.99667]
[1778596695795,48.87,80667.17,0.1,-0.02028,1e-05,3.99133]
[1778596701583,48.87,80662.69,0.1,-0.02034,1e-05,4.00135]
[1778596701683,48.87,80663.23,0.1,-0.02034,1e-05,4.00077]
[1778596702133,48.87,80663.23,0.1,-0.02034,1e-05,4.00077]
[1778596702199,48.87,80665.0,0.1,-0.02031,1e-05,3.99722]
[1778596708611,48.88,80668.32,0.1,-0.02028,1e-05,3.99184]
[1778596714179,48.88,80666.37,0.1,-0.02031,1e-05,3.99561]
[1778596719219,48.89,80676.26,0.1,-0.02019,1e-05,3.97714]
[1778596724254,48.89,80680.01,0.1,-0.02015,1e-05,3.97107]
[1778596729290,48.9,80679.89,0.1,-0.02017,1e-05,3.97287]
[1778596733988,48.9,80683.46,0.1,-0.02013,1e-05,3.9669]
[1778596734325,48.9,80684.05,0.1,-0.02012,1e-05,3.96603]
[1778596739363,48.9,80680.75,0.1,-0.02017,1e-05,3.97413]
[1778596744403,48.91,80694.99,0.1,-0.02001,1e-05,3.94729]
[1778596749434,48.91,80706.74,0.1,-0.01988,1e-05,3.92581]
[1778596754475,48.92,80718.3,0.1,-0.01975,1e-05,3.90503]
[1778596756495,48.92,80767.98,0.1,-0.01917,1e-05,3.8091]
[1778596761526,48.93,80765.94,0.1,-0.01921,1e-05,3.81594]
[1778596765552,48.94,80748.68,0.1,-0.01942,1e-05,3.85166]
[1778596770737,48.95,80755.55,0.1,-0.01935,1e-05,3.84032]
[1778596773608,48.95,80785.67,0.1,-0.019,1e-05,3.78239]
[1778596776629,48.96,80801.45,0.1,-0.01883,1e-05,3.75384]
[1778596781672,48.96,80812.54,0.1,-0.01872,1e-05,3.73454]
[1778596786699,48.97,80813.64,0.1,-0.01871,1e-05,3.73376]
[1778596791734,48.97,80810.99,0.1,-0.01874,1e-05,3.7389]
[1778596796768,48.97,80809.0,0.1,-0.01876,1e-05,3.74264]
[1778596801806,48.97,80802.69,0.1,-0.01884,1e-05,3.75459]
[1778596806842,48.97,80796.62,0.1,-0.0189,1e-05,3.766]
[1778596810867,48.97,80772.69,0.1,-0.0192,1e-05,3.81431]
[1778596815907,48.98,80769.83,0.1,-0.01925,1e-05,3.8225]
[1778596820938,48.98,80761.21,0.1,-0.01935,1e-05,3.83913]
[1778596825975,48.99,80759.42,0.1,-0.01938,1e-05,3.84486]
[1778596831009,48.99,80756.26,0.1,-0.01942,1e-05,3.85149]
[1778596836804,49.0,80776.15,0.1,-0.01921,1e-05,3.81584]
[1778596839442,49.01,80802.9,0.1,-0.0189,1e-05,3.76594]
[1778596845113,49.01,80812.18,0.1,-0.0188,1e-05,3.74874]
[1778596850144,49.01,80803.05,0.1,-0.01891,1e-05,3.76607]
[1778596855268,49.01,80800.97,0.1,-0.01893,1e-05,3.76985]
[1778596861223,49.01,80816.57,0.1,-0.01875,1e-05,3.73976]
[1778596865565,49.01,80811.7,0.1,-0.0188,1e-05,3.74896]
[1778596865638,49.01,80831.85,0.1,-0.01857,1e-05,3.71076]
[1778596870254,49.01,80835.16,0.1,-0.01855,1e-05,3.70641]
[1778596870304,49.02,80831.51,0.1,-0.01859,1e-05,3.71394]
[1778596875325,49.03,80833.22,0.1,-0.01859,1e-05,3.71385]
[1778596880359,49.03,80824.27,0.1,-0.01871,1e-05,3.73325]
[1778596885395,49.04,80806.92,0.1,-0.01893,1e-05,3.76964]
[1778596890432,49.05,80822.41,0.1,-0.01876,1e-05,3.7428]
[1778596895466,49.06,80821.7,0.1,-0.01878,1e-05,3.74515]
[1778596900503,49.07,80829.32,0.1,-0.01871,1e-05,3.73353]
[1778596905537,49.08,80826.78,0.1,-0.01875,1e-05,3.74128]
[1778596910573,49.09,80840.03,0.1,-0.01862,1e-05,3.71916]
[1778596914781,49.09,80839.53,0.1,-0.01864,1e-05,3.722]
[1778596914875,49.1,80840.18,0.1,-0.01863,1e-05,3.7214]
[1778596920647,49.1,80831.26,0.1,-0.01874,1e-05,3.73901]
[1778596925689,49.1,80835.75,0.1,-0.01869,1e-05,3.73054]
[1778596930724,49.1,80843.55,0.1,-0.0186,1e-05,3.71597]
[1778596935759,49.1,80853.91,0.1,-0.01849,1e-05,3.69668]
[1778596940796,49.1,80848.75,0.1,-0.01855,1e-05,3.70682]
[1778596945831,49.1,80851.54,0.1,-0.01852,1e-05,3.70191]
[1778596949865,49.1,80834.69,0.1,-0.01871,1e-05,3.73395]
[1778596954900,49.1,80838.06,0.1,-0.01866,1e-05,3.7259]
[1778596959935,49.1,80839.12,0.1,-0.01865,1e-05,3.72407]
[1778596964970,49.1,80838.81,0.1,-0.01866,1e-05,3.72481]
[1778596970016,49.1,80852.2,0.1,-0.01851,1e-05,3.69971]
[1778596975045,49.1,80840.38,0.1,-0.01864,1e-05,3.7223]
[1778596980076,49.11,80839.97,0.1,-0.01865,1e-05,3.72324]
[1778596985112,49.11,80853.02,0.1,-0.0185,1e-05,3.69891]
[1778596990151,49.11,80868.77,0.1,-0.01833,1e-05,3.6698]
[1778596993172,49.11,80885.71,0.1,-0.01814,1e-05,3.63867]
[1778596997200,49.11,80865.97,0.1,-0.01836,1e-05,3.67609]
[1778596999314,49.11,80864.83,0.1,-0.01838,1e-05,3.67845]
[1778597000220,49.11,80864.91,0.1,-0.01838,1e-05,3.67841]
[1778597000268,49.11,80864.91,0.1,-0.01838,1e-05,3.67841]
[1778597001232,49.11,80864.22,0.1,-0.01839,1e-05,3.67981]
[1778597002245,49.11,80836.89,0.1,-0.0187,1e-05,3.73196]
[1778597006269,49.12,80820.07,0.1,-0.0189,1e-05,3.76563]
[1778597011306,49.13,80816.55,0.1,-0.01895,1e-05,3.77315]
[1778597016339,49.14,80814.42,0.1,-0.01899,1e-05,3.77982]
[1778597021133,49.14,80817.93,0.1,-0.01896,1e-05,3.77467]
[1778597021184,49.14,80818.08,0.1,-0.01896,1e-05,3.77542]
[1778597026414,49.15,80815.41,0.1,-0.01901,1e-05,3.78357]
[1778597027493,49.15,80815.41,0.1,-0.01901,1e-05,3.78357]
[1778597027562,49.15,80812.75,0.1,-0.01905,1e-05,3.78916]
[1778597033470,49.16,80819.13,0.1,-0.01899,1e-05,3.77987]
[1778597038502,49.17,80820.19,0.1,-0.01899,1e-05,3.78034]
[1778597043538,49.18,80813.55,0.1,-0.01908,1e-05,3.79547]
[1778597048572,49.19,80820.29,0.1,-0.01902,1e-05,3.78508]
[1778597053607,49.2,80820.89,0.1,-0.01903,1e-05,3.78672]
[1778597058642,49.2,80820.28,0.1,-0.01905,1e-05,3.79062]
[1778597063683,49.21,80812.79,0.1,-0.01915,1e-05,3.80762]
[1778597068712,49.22,80816.77,0.1,-0.01912,1e-05,3.80253]
[1778597073747,49.23,80816.55,0.1,-0.01913,1e-05,3.80369]
[1778597078782,49.24,80816.31,0.1,-0.01915,1e-05,3.80662]
[1778597083817,49.24,80810.3,0.1,-0.01923,1e-05,3.82058]
[1778597088854,49.25,80811.86,0.1,-0.01923,1e-05,3.81993]
[1778597093064,49.25,80811.37,0.1,-0.01924,1e-05,3.82226]
[1778597093107,49.26,80811.57,0.1,-0.01924,1e-05,3.82233]
[1778597093834,49.26,80811.57,0.1,-0.01924,1e-05,3.82233]
[1778597093888,49.26,80811.57,0.1,-0.01925,1e-05,3.82279]
[1778597098923,49.26,80813.54,0.1,-0.01924,1e-05,3.82122]
[1778597103958,49.27,80813.63,0.1,-0.01925,1e-05,3.82332]
[1778597107372,49.28,80787.09,0.1,-0.01957,1e-05,3.87591]
[1778597107721,49.28,80787.09,0.1,-0.01957,1e-05,3.87591]
[1778597107988,49.28,80786.28,0.1,-0.01958,1e-05,3.87789]
[1778597109135,49.28,80753.06,0.1,-0.01998,1e-05,3.9432]
[1778597115048,49.28,80767.99,0.1,-0.01981,1e-05,3.91553]
[1778597120082,49.29,80769.17,0.1,-0.01981,1e-05,3.91476]
[1778597123595,49.29,80774.35,0.1,-0.01975,1e-05,3.90556]
[1778597123985,49.29,80774.35,0.1,-0.01975,1e-05,3.90556]
[1778597124319,49.29,80774.35,0.1,-0.01975,1e-05,3.90556]
[1778597124370,49.29,80787.97,0.1,-0.01959,1e-05,3.87937]
[1778597125072,49.29,80787.97,0.1,-0.01959,1e-05,3.87937]
[1778597125142,49.29,80784.64,0.1,-0.01963,1e-05,3.88622]
[1778597130154,49.3,80773.87,0.1,-0.01977,1e-05,3.90902]
[1778597135189,49.3,80761.01,0.1,-0.01992,1e-05,3.93387]
[1778597140224,49.31,80759.67,0.1,-0.01995,1e-05,3.93797]
[1778597143248,49.31,80743.4,0.1,-0.02015,1e-05,3.97091]
[1778597148283,49.31,80737.46,0.1,-0.02023,1e-05,3.98373]
[1778597153317,49.32,80744.87,0.1,-0.02015,1e-05,3.97019]
[1778597158386,49.32,80746.16,0.1,-0.02014,1e-05,3.96888]
[1778597163389,49.32,80742.21,0.1,-0.02019,1e-05,3.97787]
[1778597168426,49.33,80743.85,0.1,-0.02018,1e-05,3.97575]
[1778597173461,49.33,80738.35,0.1,-0.02025,1e-05,3.98776]
[1778597179222,49.33,80744.22,0.1,-0.02019,1e-05,3.97742]
[1778597184538,49.34,80743.33,0.1,-0.02021,1e-05,3.98033]
[1778597189572,49.34,80742.62,0.1,-0.02022,1e-05,3.98291]
[1778597194608,49.34,80742.82,0.1,-0.02022,1e-05,3.98173]
[1778597199643,49.35,80741.88,0.1,-0.02024,1e-05,3.98471]
[1778597204679,49.35,80742.58,0.1,-0.02023,1e-05,3.9844]
[1778597209713,49.36,80740.43,0.1,-0.02027,1e-05,3.98998]
[1778597214013,49.36,80714.75,0.1,-0.02059,1e-05,4.04214]
[1778597219504,49.36,80724.11,0.1,-0.02048,1e-05,4.0239]
[1778597224823,49.36,80712.09,0.1,-0.02063,1e-05,4.04879]
[1778597229857,49.36,80700.6,0.1,-0.02077,1e-05,4.07236]
[1778597234894,49.36,80709.43,0.1,-0.02067,1e-05,4.05491]
[1778597239928,49.37,80710.87,0.1,-0.02065,1e-05,4.05253]
[1778597244378,49.37,80706.58,0.1,-0.02071,1e-05,4.06148]
[1778597244432,49.37,80698.71,0.1,-0.02081,1e-05,4.07752]
[1778597245647,49.37,80698.71,0.1,-0.02081,1e-05,4.07759]
[1778597245971,49.37,80692.29,0.1,-0.02089,1e-05,4.09055]
[1778597246803,49.37,80692.29,0.1,-0.02089,1e-05,4.09055]
[1778597246978,49.37,80690.9,0.1,-0.0209,1e-05,4.09341]
[1778597248136,49.37,80690.9,0.1,-0.0209,1e-05,4.09341]
[1778597248143,49.37,80684.29,0.1,-0.02099,1e-05,4.10684]
[1778597248873,49.37,80684.29,0.1,-0.02099,1e-05,4.10684]
[1778597248991,49.37,80684.29,0.1,-0.02099,1e-05,4.10687]
[1778597254027,49.37,80683.73,0.1,-0.02099,1e-05,4.1062]
[1778597256054,49.37,80659.54,0.1,-0.02129,1e-05,4.15548]
[1778597261079,49.37,80642.36,0.1,-0.02151,1e-05,4.19026]
[1778597266115,49.37,80638.31,0.1,-0.02156,1e-05,4.19808]
[1778597271150,49.36,80655.76,0.1,-0.02133,1e-05,4.16159]
[1778597275276,49.36,80669.06,0.1,-0.02116,1e-05,4.13427]
[1778597276227,49.36,80674.84,0.1,-0.02109,1e-05,4.12243]
[1778597278202,49.36,80692.07,0.1,-0.02087,1e-05,4.08751]
[1778597281645,49.36,80686.97,0.1,-0.02094,1e-05,4.098]
[1778597282236,49.36,80684.48,0.1,-0.02097,1e-05,4.10309]
[1778597287456,49.36,80684.26,0.1,-0.02097,1e-05,4.10371]
[1778597293338,49.37,80681.11,0.1,-0.02101,1e-05,4.11032]
[1778597295038,49.37,80681.17,0.1,-0.02101,1e-05,4.11022]
[1778597295353,49.37,80682.0,0.1,-0.021,1e-05,4.10856]
[1778597300387,49.37,80669.85,0.1,-0.02115,1e-05,4.13332]
[1778597303860,49.37,80675.03,0.1,-0.02109,1e-05,4.12272]
[1778597304415,49.37,80676.05,0.1,-0.02108,1e-05,4.12065]
[1778597304676,49.37,80676.05,0.1,-0.02108,1e-05,4.12065]
[1778597305422,49.37,80676.33,0.1,-0.02107,1e-05,4.12008]
[1778597309339,49.37,80677.24,0.1,-0.02106,1e-05,4.11825]
[1778597309451,49.37,80677.54,0.1,-0.02106,1e-05,4.11764]
[1778597311153,49.37,80677.78,0.1,-0.02105,1e-05,4.11716]
[1778597311464,49.37,80674.97,0.1,-0.02108,1e-05,4.12093]
[1778597316500,49.37,80676.41,0.1,-0.02106,1e-05,4.11797]
[1778597321535,49.37,80672.92,0.1,-0.02111,1e-05,4.12502]
[1778597324909,49.37,80672.45,0.1,-0.02111,1e-05,4.12593]
[1778597325564,49.36,80672.26,0.1,-0.02111,1e-05,4.12629]
[1778597330598,49.36,80682.68,0.1,-0.02098,1e-05,4.10513]
[1778597335633,49.37,80679.9,0.1,-0.02102,1e-05,4.11083]
[1778597340692,49.37,80679.86,0.1,-0.02102,1e-05,4.11093]
[1778597345715,49.37,80675.78,0.1,-0.02107,1e-05,4.1192]
[1778597350750,49.36,80673.64,0.1,-0.0211,1e-05,4.12347]
[1778597355788,49.36,80664.4,0.1,-0.02121,1e-05,4.14211]
[1778597360516,49.36,80645.77,0.1,-0.02145,1e-05,4.17981]
[1778597365858,49.36,80629.81,0.1,-0.02165,1e-05,4.21197]
[1778597370591,49.36,80613.23,0.1,-0.02186,1e-05,4.24545]
[1778597371844,49.36,80613.23,0.1,-0.02186,1e-05,4.24545]
[1778597371926,49.36,80604.72,0.1,-0.02196,1e-05,4.2612]
[1778597373030,49.36,80604.72,0.1,-0.02196,1e-05,4.2612]
[1778597373062,49.36,80591.87,0.1,-0.02212,1e-05,4.28763]
[1778597375699,49.36,80585.98,0.1,-0.0222,1e-05,4.29946]
[1778597375926,49.35,80583.78,0.1,-0.02222,1e-05,4.30377]
[1778597380974,49.35,80591.92,0.1,-0.02211,1e-05,4.28515]
[1778597382229,49.35,80591.92,0.1,-0.02211,1e-05,4.28515]
[1778597382314,49.35,80608.12,0.1,-0.02189,1e-05,4.25078]
[1778597382886,49.35,80608.12,0.1,-0.02189,1e-05,4.25078]
[1778597382986,49.35,80608.04,0.1,-0.02189,1e-05,4.25095]
[1778597384320,49.35,80608.04,0.1,-0.02189,1e-05,4.25095]
[1778597384358,49.35,80607.94,0.1,-0.02189,1e-05,4.25073]
[1778597387144,49.35,80611.28,0.1,-0.02185,1e-05,4.24356]
[1778597387244,49.35,80618.45,0.1,-0.02175,1e-05,4.2283]
[1778597387799,49.35,80618.45,0.1,-0.02175,1e-05,4.2283]
[1778597388013,49.35,80618.45,0.1,-0.02175,1e-05,4.2283]
[1778597393048,49.34,80615.9,0.1,-0.02178,1e-05,4.23252]
[1778597398085,49.34,80613.06,0.1,-0.02181,1e-05,4.2375]
[1778597400309,49.34,80612.3,0.1,-0.02182,1e-05,4.23908]
[1778597400350,49.34,80612.36,0.1,-0.02182,1e-05,4.23859]
[1778597406141,49.33,80607.49,0.1,-0.02187,1e-05,4.24744]
[1778597411645,49.33,80606.12,0.1,-0.02189,1e-05,4.2495]
[1778597420633,49.33,80602.22,0.1,-0.02193,1e-05,4.25584]
[1778597425276,49.32,80585.35,0.1,-0.02214,1e-05,4.28967]
[1778597430310,49.32,80583.25,0.1,-0.02216,1e-05,4.29267]
[1778597433236,49.32,80571.29,0.1,-0.0223,1e-05,4.31525]
[1778597433567,49.32,80571.29,0.1,-0.0223,1e-05,4.31525]
[1778597433667,49.32,80562.61,0.1,-0.02241,1e-05,4.33325]
[1778597439608,49.31,80570.36,0.1,-0.0223,1e-05,4.31553]
[1778597439660,49.31,80572.49,0.1,-0.02227,1e-05,4.31039]
[1778597445416,49.31,80571.31,0.1,-0.02228,1e-05,4.31125]
[1778597450451,49.3,80566.54,0.1,-0.02233,1e-05,4.31931]
[1778597455486,49.29,80558.23,0.1,-0.02243,1e-05,4.33509]
[1778597460523,49.29,80540.92,0.1,-0.02265,1e-05,4.37033]
[1778597462536,49.29,80523.2,0.1,-0.02288,1e-05,4.4068]
[1778597467573,49.28,80515.06,0.1,-0.02298,1e-05,4.42217]
[1778597472616,49.27,80503.96,0.1,-0.02311,1e-05,4.44281]
[1778597474638,49.27,80481.08,0.1,-0.02341,1e-05,4.49115]
[1778597479675,49.26,80481.03,0.1,-0.0234,1e-05,4.48868]
[1778597484712,49.25,80492.69,0.1,-0.02322,1e-05,4.45957]
[1778597489746,49.24,80490.66,0.1,-0.02322,1e-05,4.46099]
[1778597494781,49.23,80502.94,0.1,-0.02303,1e-05,4.42951]
[1778597499816,49.22,80497.02,0.1,-0.02309,1e-05,4.43962]
[1778597502838,49.22,80515.36,0.1,-0.02283,1e-05,4.39855]
[1778597503861,49.22,80531.9,0.1,-0.02261,1e-05,4.36277]
[1778597508880,49.21,80532.24,0.1,-0.02259,1e-05,4.35993]
[1778597513915,49.21,80527.09,0.1,-0.02265,1e-05,4.36885]
[1778597518952,49.2,80529.8,0.1,-0.0226,1e-05,4.36105]
[1778597519959,49.2,80514.1,0.1,-0.02281,1e-05,4.3942]
[1778597524994,49.19,80511.17,0.1,-0.02283,1e-05,4.39812]
[1778597530042,49.19,80498.55,0.1,-0.02299,1e-05,4.42333]
[1778597535071,49.18,80500.88,0.1,-0.02294,1e-05,4.41519]
[1778597540106,49.17,80510.53,0.1,-0.0228,1e-05,4.39202]
[1778597542260,49.17,80526.74,0.1,-0.02257,1e-05,4.35642]
[1778597545144,49.17,80544.33,0.1,-0.02233,1e-05,4.31781]
[1778597550184,49.16,80567.03,0.1,-0.02202,1e-05,4.26822]
[1778597555222,49.16,80568.08,0.1,-0.02199,1e-05,4.26278]
[1778597560257,49.15,80564.76,0.1,-0.02202,1e-05,4.26843]
[1778597565292,49.15,80564.54,0.1,-0.02201,1e-05,4.26736]
[1778597570327,49.15,80580.66,0.1,-0.0218,1e-05,4.23278]
[1778597571438,49.15,80580.66,0.1,-0.0218,1e-05,4.23278]
[1778597571511,49.14,80582.74,0.1,-0.02177,1e-05,4.22807]
[1778597573032,49.14,80582.74,0.1,-0.02177,1e-05,4.22789]
[1778597573566,49.14,80582.74,0.1,-0.02177,1e-05,4.22789]
[1778597573641,49.14,80598.87,0.1,-0.02156,1e-05,4.19425]
[1778597578699,49.14,80597.69,0.1,-0.02157,1e-05,4.19614]
[1778597584425,49.14,80592.63,0.1,-0.02163,1e-05,4.20584]
[1778597589461,49.14,80598.79,0.1,-0.02155,1e-05,4.19242]
[1778597594918,49.14,80597.84,0.1,-0.02156,1e-05,4.19397]
[1778597600539,49.13,80588.31,0.1,-0.02167,1e-05,4.21283]
[1778597605314,49.13,80591.03,0.1,-0.02164,1e-05,4.2066]
[1778597605573,49.13,80591.1,0.1,-0.02163,1e-05,4.20632]
[1778597610610,49.13,80594.59,0.1,-0.02159,1e-05,4.19845]
[1778597615645,49.13,80592.94,0.1,-0.02159,1e-05,4.19929]
[1778597616122,49.13,80592.94,0.1,-0.02159,1e-05,4.19929]
[1778597616651,49.13,80591.49,0.1,-0.02161,1e-05,4.20216]
[1778597618122,49.13,80591.51,0.1,-0.02161,1e-05,4.20198]
[1778597618665,49.13,80589.05,0.1,-0.02164,1e-05,4.20695]
[1778597623699,49.12,80592.58,0.1,-0.02159,1e-05,4.19896]
[1778597628734,49.12,80593.16,0.1,-0.02158,1e-05,4.19712]
[1778597633773,49.12,80599.16,0.1,-0.0215,1e-05,4.1841]
[1778597637802,49.12,80574.19,0.1,-0.02182,1e-05,4.23545]
[1778597642836,49.12,80569.49,0.1,-0.02187,1e-05,4.2443]
[1778597647871,49.11,80566.0,0.1,-0.02191,1e-05,4.25053]
[1778597652906,49.11,80570.71,0.1,-0.02185,1e-05,4.23964]
[1778597657941,49.11,80562.86,0.1,-0.02194,1e-05,4.25504]
[1778597662977,49.1,80574.75,0.1,-0.02178,1e-05,4.22911]
[1778597664998,49.1,80557.91,0.1,-0.022,1e-05,4.26393]
[1778597670035,49.1,80543.24,0.1,-0.02218,1e-05,4.29346]
[1778597675068,49.1,80547.66,0.1,-0.02211,1e-05,4.28075]
[1778597680103,49.09,80546.75,0.1,-0.02211,1e-05,4.28127]
[1778597685138,49.09,80559.1,0.1,-0.02194,1e-05,4.25412]
[1778597690174,49.08,80561.64,0.1,-0.0219,1e-05,4.24763]
[1778597695209,49.08,80563.86,0.1,-0.02186,1e-05,4.24188]
[1778597701112,49.08,80571.67,0.1,-0.02176,1e-05,4.22476]
[1778597701687,49.08,80581.55,0.1,-0.02163,1e-05,4.20383]
[1778597703769,49.08,80582.89,0.1,-0.02161,1e-05,4.20074]
[1778597703844,49.08,80579.83,0.1,-0.02165,1e-05,4.20696]
[1778597704104,49.08,80579.83,0.1,-0.02165,1e-05,4.20696]
[1778597704286,49.08,80579.83,0.1,-0.02165,1e-05,4.20696]
[1778597705244,49.08,80579.83,0.1,-0.02165,1e-05,4.20696]
[1778597705976,49.08,80579.83,0.1,-0.02165,1e-05,4.20696]
[1778597705986,49.08,80590.23,0.1,-0.02151,1e-05,4.18509]
[1778597711076,49.07,80589.17,0.1,-0.02152,1e-05,4.18697]
[1778597712298,49.07,80589.23,0.1,-0.02152,1e-05,4.18665]
[1778597713009,49.07,80582.22,0.1,-0.02161,1e-05,4.20099]
[1778597714596,49.07,80564.25,0.1,-0.02184,1e-05,4.23833]
[1778597720417,49.07,80562.13,0.1,-0.02186,1e-05,4.24163]
[1778597725452,49.07,80569.29,0.1,-0.02176,1e-05,4.22574]
[1778597730487,49.06,80567.29,0.1,-0.02178,1e-05,4.22904]
[1778597735523,49.06,80572.77,0.1,-0.0217,1e-05,4.21481]
[1778597740593,49.06,80571.71,0.1,-0.02171,1e-05,4.21637]
[1778597746601,49.06,80570.67,0.1,-0.02171,1e-05,4.2173]
[1778597751636,49.05,80568.26,0.1,-0.02174,1e-05,4.22146]
[1778597756673,49.05,80567.74,0.1,-0.02174,1e-05,4.22169]
[1778597758688,49.05,80551.5,0.1,-0.02195,1e-05,4.25533]
[1778597759694,49.05,80528.52,0.1,-0.02226,1e-05,4.30355]
[1778597763725,49.05,80512.63,0.1,-0.02246,1e-05,4.33594]
[1778597766967,49.04,80530.78,0.1,-0.02221,1e-05,4.29631]
[1778597772794,49.04,80525.28,0.1,-0.02227,1e-05,4.3061]
[1778597777828,49.03,80528.7,0.1,-0.02222,1e-05,4.29741]
[1778597782862,49.03,80523.48,0.1,-0.02228,1e-05,4.30709]
[1778597787900,49.03,80524.67,0.1,-0.02225,1e-05,4.30315]
[1778597792946,49.02,80524.67,0.1,-0.02224,1e-05,4.29982]
[1778597793946,49.02,80509.37,0.1,-0.02244,1e-05,4.33206]
[1778597794955,49.02,80491.07,0.1,-0.02268,1e-05,4.37085]
[1778597799989,49.01,80490.15,0.1,-0.02268,1e-05,4.37092]
[1778597805023,49.01,80500.38,0.1,-0.02253,1e-05,4.34715]
[1778597810059,49.0,80512.35,0.1,-0.02236,1e-05,4.32006]
[1778597815093,49.0,80512.72,0.1,-0.02235,1e-05,4.31753]
[1778597820128,49.0,80515.93,0.1,-0.0223,1e-05,4.30926]
[1778597825162,48.99,80515.11,0.1,-0.0223,1e-05,4.3096]
[1778597830198,48.99,80517.47,0.1,-0.02226,1e-05,4.30325]
[1778597835235,48.98,80513.19,0.1,-0.02231,1e-05,4.31094]
[1778597840270,48.98,80508.14,0.1,-0.02237,1e-05,4.3202]
[1778597845305,48.97,80503.9,0.1,-0.02241,1e-05,4.32761]
[1778597850340,48.97,80502.52,0.1,-0.02242,1e-05,4.32893]
[1778597855381,48.97,80510.61,0.1,-0.02229,1e-05,4.30817]
[1778597860416,48.96,80522.51,0.1,-0.02213,1e-05,4.28158]
[1778597864993,48.96,80541.52,0.1,-0.02187,1e-05,4.24057]
[1778597870487,48.95,80538.72,0.1,-0.0219,1e-05,4.24534]
[1778597875522,48.95,80544.23,0.1,-0.02182,1e-05,4.23286]
[1778597880657,48.95,80542.31,0.1,-0.02184,1e-05,4.23617]
[1778597880664,48.95,80559.52,0.1,-0.02162,1e-05,4.20001]
[1778597886601,48.95,80553.38,0.1,-0.02169,1e-05,4.21202]
[1778597891636,48.95,80547.12,0.1,-0.02177,1e-05,4.22433]
[1778597896671,48.94,80545.29,0.1,-0.02179,1e-05,4.22727]
[1778597901710,48.94,80537.0,0.1,-0.02189,1e-05,4.24372]
[1778597906783,48.94,80534.25,0.1,-0.02192,1e-05,4.24847]
[1778597910812,48.93,80557.62,0.1,-0.02161,1e-05,4.1988]
[1778597915848,48.93,80556.08,0.1,-0.02162,1e-05,4.19947]
[1778597920883,48.93,80554.37,0.1,-0.02164,1e-05,4.20251]
[1778597925920,48.93,80543.92,0.1,-0.02177,1e-05,4.22376]
[1778597930958,48.93,80543.12,0.1,-0.02178,1e-05,4.22469]
[1778597932972,48.93,80527.08,0.1,-0.02198,1e-05,4.25804]
[1778597938006,48.92,80528.21,0.1,-0.02196,1e-05,4.25461]
[1778597943037,48.92,80525.21,0.1,-0.022,1e-05,4.26012]
[1778597949084,48.92,80505.65,0.1,-0.02225,1e-05,4.29978]
[1778597954120,48.91,80505.32,0.1,-0.02224,1e-05,4.29905]
[1778597959155,48.91,80510.67,0.1,-0.02216,1e-05,4.28631]
[1778597964189,48.9,80509.36,0.1,-0.02217,1e-05,4.28773]
[1778597969224,48.9,80507.89,0.1,-0.02218,1e-05,4.28915]
[1778597972249,48.9,80520.52,0.1,-0.022,1e-05,4.2599]
[1778597975278,48.9,80535.82,0.1,-0.0218,1e-05,4.22708]
[1778597980304,48.89,80533.13,0.1,-0.02182,1e-05,4.23162]
[1778597985340,48.89,80535.47,0.1,-0.02179,1e-05,4.22585]
[1778597990375,48.89,80533.81,0.1,-0.0218,1e-05,4.22853]
[1778597995729,48.89,80535.85,0.1,-0.02177,1e-05,4.22362]
[1778598001452,48.88,80544.07,0.1,-0.02166,1e-05,4.20568]
[1778598003923,48.88,80522.97,0.1,-0.02194,1e-05,4.24957]
[1778598007336,48.88,80487.91,0.1,-0.0224,1e-05,4.32319]
[1778598012534,48.88,80487.27,0.1,-0.0224,1e-05,4.32278]
[1778598017570,48.87,80488.79,0.1,-0.02237,1e-05,4.31789]
[1778598019782,48.87,80504.18,0.1,-0.02216,1e-05,4.28454]
[1778598025232,48.87,80510.48,0.1,-0.02207,1e-05,4.26991]
[1778598030662,48.86,80509.22,0.1,-0.02207,1e-05,4.27114]
[1778598035703,48.86,80515.19,0.1,-0.02198,1e-05,4.25544]
[1778598040748,48.85,80520.13,0.1,-0.02191,1e-05,4.24409]
[1778598045372,48.85,80501.73,0.1,-0.02215,1e-05,4.28216]
[1778598050815,48.85,80494.17,0.1,-0.02224,1e-05,4.29661]
[1778598055850,48.84,80485.68,0.1,-0.02234,1e-05,4.31317]
[1778598060885,48.84,80481.61,0.1,-0.02239,1e-05,4.32025]
[1778598065921,48.83,80485.68,0.1,-0.02232,1e-05,4.30997]
[1778598070955,48.83,80472.17,0.1,-0.02249,1e-05,4.33723]
[1778598075992,48.82,80473.61,0.1,-0.02246,1e-05,4.33238]
[1778598081036,48.82,80474.08,0.1,-0.02245,1e-05,4.32965]
[1778598086062,48.81,80462.34,0.1,-0.02259,1e-05,4.35293]
[1778598091103,48.81,80462.98,0.1,-0.02256,1e-05,4.34795]
[1778598093116,48.81,80440.75,0.1,-0.02286,1e-05,4.39465]
[1778598098152,48.8,80459.32,0.1,-0.02259,1e-05,4.35236]
[1778598103186,48.79,80464.77,0.1,-0.02251,1e-05,4.33879]
[1778598108222,48.79,80462.07,0.1,-0.02253,1e-05,4.34241]
[1778598113256,48.78,80465.47,0.1,-0.02247,1e-05,4.33333]
[1778598118291,48.78,80466.35,0.1,-0.02245,1e-05,4.32966]
[1778598123329,48.77,80446.57,0.1,-0.02271,1e-05,4.37033]
[1778598128365,48.77,80442.59,0.1,-0.02275,1e-05,4.37673]
[1778598133399,48.76,80437.3,0.1,-0.02281,1e-05,4.38599]
[1778598138435,48.75,80439.44,0.1,-0.02277,1e-05,4.37919]
[1778598143470,48.75,80433.14,0.1,-0.02284,1e-05,4.39062]
[1778598148505,48.74,80440.73,0.1,-0.02272,1e-05,4.37203]
[1778598153540,48.74,80447.58,0.1,-0.02261,1e-05,4.35331]
[1778598158653,48.73,80445.17,0.1,-0.02263,1e-05,4.35698]
[1778598164619,48.72,80451.07,0.1,-0.02253,1e-05,4.34166]
[1778598169660,48.72,80456.44,0.1,-0.02245,1e-05,4.32847]
[1778598174689,48.71,80464.28,0.1,-0.02233,1e-05,4.31008]
[1778598179726,48.71,80455.75,0.1,-0.02244,1e-05,4.32673]
[1778598184761,48.71,80454.17,0.1,-0.02245,1e-05,4.32839]
[1778598189797,48.7,80453.56,0.1,-0.02245,1e-05,4.32794]
[1778598192816,48.7,80470.55,0.1,-0.02221,1e-05,4.2906]
[1778598196454,48.69,80485.89,0.1,-0.022,1e-05,4.25694]
[1778598201884,48.69,80498.47,0.1,-0.02183,1e-05,4.22931]
[1778598206918,48.69,80495.94,0.1,-0.02186,1e-05,4.23386]
[1778598211958,48.69,80486.09,0.1,-0.02197,1e-05,4.25172]
[1778598216992,48.68,80501.16,0.1,-0.02177,1e-05,4.21901]
[1778598222029,48.68,80506.45,0.1,-0.02169,1e-05,4.20721]
[1778598227067,48.68,80504.74,0.1,-0.02171,1e-05,4.21023]
[1778598231094,48.68,80488.47,0.1,-0.02192,1e-05,4.24393]
[1778598236130,48.68,80489.63,0.1,-0.0219,1e-05,4.24054]
[1778598241166,48.67,80508.8,0.1,-0.02164,1e-05,4.19932]
[1778598244186,48.67,80527.24,0.1,-0.0214,1e-05,4.16052]
[1778598249221,48.67,80527.65,0.1,-0.0214,1e-05,4.15949]
[1778598254256,48.67,80534.6,0.1,-0.0213,1e-05,4.1448]
[1778598259291,48.67,80538.9,0.1,-0.02125,1e-05,4.13577]
[1778598264326,48.67,80541.03,0.1,-0.02122,1e-05,4.13128]
[1778598264948,48.67,80541.03,0.1,-0.02122,1e-05,4.13128]
[1778598265333,48.67,80540.5,0.1,-0.02123,1e-05,4.13238]
[1778598270369,48.67,80539.78,0.1,-0.02124,1e-05,4.1339]
[1778598271549,48.67,80539.78,0.1,-0.02124,1e-05,4.1339]
[1778598271591,48.67,80528.4,0.1,-0.02137,1e-05,4.15553]
[1778598277418,48.67,80526.7,0.1,-0.02139,1e-05,4.15878]
[1778598282453,48.67,80521.7,0.1,-0.02146,1e-05,4.16881]
[1778598287490,48.67,80519.6,0.1,-0.02148,1e-05,4.17275]
[1778598292523,48.67,80507.41,0.1,-0.02164,1e-05,4.1976]
[1778598297558,48.66,80508.34,0.1,-0.02162,1e-05,4.19502]
[1778598300215,48.66,80511.21,0.1,-0.02158,1e-05,4.18876]
[1778598300579,48.66,80512.01,0.1,-0.02157,1e-05,4.18697]
[1778598301880,48.66,80511.23,0.1,-0.02158,1e-05,4.18848]
[1778598302594,48.66,80522.96,0.1,-0.02143,1e-05,4.1639]
[1778598306622,48.66,80499.82,0.1,-0.02173,1e-05,4.21183]
[1778598309641,48.66,80483.25,0.1,-0.02194,1e-05,4.24614]
[1778598311002,48.66,80484.73,0.1,-0.02192,1e-05,4.2428]
[1778598316691,48.65,80486.65,0.1,-0.02189,1e-05,4.23745]
[1778598321727,48.65,80487.23,0.1,-0.02187,1e-05,4.23525]
[1778598327372,48.65,80488.2,0.1,-0.02185,1e-05,4.23222]
[1778598332803,48.64,80488.78,0.1,-0.02183,1e-05,4.22791]
[1778598337838,48.64,80481.73,0.1,-0.02192,1e-05,4.24198]
[1778598342873,48.64,80481.95,0.1,-0.02191,1e-05,4.24056]
[1778598347908,48.64,80482.89,0.1,-0.02189,1e-05,4.23766]
[1778598352944,48.63,80488.82,0.1,-0.02181,1e-05,4.22422]
[1778598354959,48.63,80506.01,0.1,-0.02158,1e-05,4.18782]
[1778598359994,48.63,80519.02,0.1,-0.02141,1e-05,4.1603]
[1778598363958,48.63,80519.24,0.1,-0.0214,1e-05,4.15968]
[1778598364064,48.63,80519.24,0.1,-0.0214,1e-05,4.15968]
[1778598364110,48.63,80521.46,0.1,-0.02137,1e-05,4.155]
[1778598370066,48.63,80521.76,0.1,-0.02137,1e-05,4.15408]
[1778598371470,48.63,80521.76,0.1,-0.02137,1e-05,4.15408]
[1778598372241,48.63,80528.34,0.1,-0.02128,1e-05,4.14035]
[1778598372722,48.63,80528.34,0.1,-0.02128,1e-05,4.14035]
[1778598372265,48.63,80536.1,0.1,-0.02118,1e-05,4.12422]
[1778598373100,48.63,80536.22,0.1,-0.02118,1e-05,4.12394]
[1778598375069,48.63,80545.72,0.1,-0.02106,1e-05,4.10432]
[1778598375114,48.63,80545.99,0.1,-0.02106,1e-05,4.1038]
[1778598380149,48.63,80556.93,0.1,-0.02092,1e-05,4.08161]
[1778598385183,48.63,80556.97,0.1,-0.02092,1e-05,4.08191]
[1778598390220,48.63,80560.94,0.1,-0.02087,1e-05,4.0742]
[1778598395255,48.64,80570.27,0.1,-0.02075,1e-05,4.05374]
[1778598401298,48.64,80570.45,0.1,-0.02075,1e-05,4.05416]
[1778598406333,48.64,80565.3,0.1,-0.02082,1e-05,4.06537]
[1778598411369,48.64,80562.69,0.1,-0.02086,1e-05,4.07126]
[1778598416405,48.64,80548.87,0.1,-0.02103,1e-05,4.10006]
[1778598421439,48.64,80544.2,0.1,-0.0211,1e-05,4.10995]
[1778598426475,48.64,80551.82,0.1,-0.021,1e-05,4.09449]
[1778598431829,48.65,80564.92,0.1,-0.02084,1e-05,4.06794]
[1778598438549,48.65,80574.48,0.1,-0.02072,1e-05,4.04944]
[1778598444601,48.65,80547.53,0.1,-0.02107,1e-05,4.10572]
[1778598449643,48.65,80572.54,0.1,-0.02075,1e-05,4.05496]
[1778598454671,48.66,80568.9,0.1,-0.0208,1e-05,4.0613]
[1778598459706,48.66,80570.76,0.1,-0.02078,1e-05,4.05831]
[1778598463737,48.66,80587.72,0.1,-0.02057,1e-05,4.0241]
[1778598465748,48.66,80604.12,0.1,-0.02037,1e-05,3.99188]
[1778598470783,48.67,80612.76,0.1,-0.02027,1e-05,3.97594]
[1778598475818,48.67,80614.81,0.1,-0.02025,1e-05,3.97347]
[1778598480852,48.68,80613.53,0.1,-0.02028,1e-05,3.97755]
[1778598485888,48.68,80620.31,0.1,-0.0202,1e-05,3.96545]
[1778598490924,48.69,80624.59,0.1,-0.02016,1e-05,3.95851]
[1778598495958,48.69,80599.14,0.1,-0.02048,1e-05,4.01119]
[1778598500993,48.69,80592.84,0.1,-0.02057,1e-05,4.02497]
[1778598506028,48.7,80589.82,0.1,-0.02061,1e-05,4.03202]
[1778598511062,48.7,80587.6,0.1,-0.02064,1e-05,4.0355]
[1778598516099,48.7,80588.19,0.1,-0.02064,1e-05,4.0352]
[1778598521133,48.7,80588.38,0.1,-0.02064,1e-05,4.0357]
[1778598526169,48.71,80590.34,0.1,-0.02062,1e-05,4.03261]
[1778598531202,48.71,80604.46,0.1,-0.02045,1e-05,4.00494]
[1778598536238,48.71,80602.3,0.1,-0.02048,1e-05,4.01042]
[1778598541275,48.72,80607.97,0.1,-0.02042,1e-05,4.00008]
[1778598546308,48.72,80612.56,0.1,-0.02037,1e-05,3.99205]
[1778598551343,48.72,80612.97,0.1,-0.02037,1e-05,3.99246]
[1778598556378,48.73,80614.91,0.1,-0.02035,1e-05,3.98982]
[1778598561413,48.73,80618.06,0.1,-0.02032,1e-05,3.98477]
[1778598566448,48.73,80618.12,0.1,-0.02033,1e-05,3.98602]
[1778598571483,48.74,80617.6,0.1,-0.02033,1e-05,3.98643]
[1778598576518,48.74,80620.23,0.1,-0.02031,1e-05,3.9825]
[1778598581553,48.75,80622.97,0.1,-0.02028,1e-05,3.97845]
[1778598584958,48.75,80623.98,0.1,-0.02028,1e-05,3.97701]
[1778598584998,48.75,80635.75,0.1,-0.02013,1e-05,3.95404]
[1778598590618,48.76,80634.46,0.1,-0.02016,1e-05,3.9583]
[1778598593885,48.76,80632.72,0.1,-0.02019,1e-05,3.96277]
[1778598593966,48.76,80629.15,0.1,-0.02023,1e-05,3.97023]
[1778598595222,48.76,80629.15,0.1,-0.02024,1e-05,3.97054]
[1778598595653,48.76,80629.68,0.1,-0.02023,1e-05,3.96979]
[1778598598674,48.76,80646.64,0.1,-0.02003,1e-05,3.93653]
[1778598599155,48.76,80646.64,0.1,-0.02003,1e-05,3.93653]
[1778598599681,48.77,80640.75,0.1,-0.0201,1e-05,3.949]
[1778598604116,48.77,80641.6,0.1,-0.0201,1e-05,3.94872]
[1778598604716,48.77,80638.37,0.1,-0.02014,1e-05,3.95518]
[1778598609075,48.77,80637.25,0.1,-0.02016,1e-05,3.95877]
[1778598609710,48.77,80640.92,0.1,-0.02012,1e-05,3.95143]
[1778598610838,48.78,80640.64,0.1,-0.02012,1e-05,3.95269]
[1778598610855,48.78,80642.48,0.1,-0.0201,1e-05,3.94936]
[1778598611479,48.78,80642.48,0.1,-0.0201,1e-05,3.94936]
[1778598611769,48.78,80642.48,0.1,-0.02011,1e-05,3.94971]
[1778598616802,48.78,80631.61,0.1,-0.02025,1e-05,3.97308]
[1778598617978,48.78,80631.61,0.1,-0.02025,1e-05,3.97308]
[1778598618025,48.78,80632.75,0.1,-0.02024,1e-05,3.97111]
[1778598618459,48.78,80632.75,0.1,-0.02024,1e-05,3.97111]
[1778598618816,48.78,80632.75,0.1,-0.02024,1e-05,3.97142]
[1778598621978,48.79,80637.52,0.1,-0.02018,1e-05,3.96249]
[1778598622016,48.79,80642.3,0.1,-0.02013,1e-05,3.95327]
[1778598623203,48.79,80642.3,0.1,-0.02013,1e-05,3.95361]
[1778598623854,48.79,80640.45,0.1,-0.02015,1e-05,3.95764]
[1778598628139,48.79,80637.65,0.1,-0.0202,1e-05,3.96451]
[1778598628430,48.79,80637.65,0.1,-0.0202,1e-05,3.96451]
[1778598628887,48.79,80640.58,0.1,-0.02016,1e-05,3.95898]
[1778598630429,48.8,80641.67,0.1,-0.02015,1e-05,3.95714]
[1778598630464,48.8,80643.97,0.1,-0.02012,1e-05,3.95254]
[1778598635938,48.8,80642.55,0.1,-0.02014,1e-05,3.95553]
[1778598640973,48.81,80641.0,0.1,-0.02017,1e-05,3.9603]
[1778598646008,48.81,80642.72,0.1,-0.02016,1e-05,3.95856]
[1778598651044,48.82,80646.24,0.1,-0.02013,1e-05,3.9529]
[1778598656080,48.82,80650.32,0.1,-0.02009,1e-05,3.94697]
[1778598661116,48.83,80658.97,0.1,-0.02,1e-05,3.93165]
[1778598666151,48.83,80658.4,0.1,-0.02001,1e-05,3.93465]
[1778598667183,48.83,80658.4,0.1,-0.02001,1e-05,3.93465]
[1778598673200,48.84,80653.66,0.1,-0.02009,1e-05,3.94647]
[1778598676309,48.84,80654.2,0.1,-0.02008,1e-05,3.94605]
[1778598676368,48.84,80652.78,0.1,-0.0201,1e-05,3.9492]
[1778598682264,48.85,80652.34,0.1,-0.02012,1e-05,3.95191]
[1778598687299,48.85,80653.6,0.1,-0.02011,1e-05,3.95097]
[1778598692334,48.86,80651.73,0.1,-0.02014,1e-05,3.95435]
[1778598697388,48.86,80650.53,0.1,-0.02016,1e-05,3.95824]
[1778598701399,48.87,80632.64,0.1,-0.02039,1e-05,3.99512]
[1778598706434,48.87,80622.92,0.1,-0.02051,1e-05,4.01576]
[1778598711469,48.87,80622.73,0.1,-0.02052,1e-05,4.01713]
[1778598716505,48.88,80615.84,0.1,-0.02061,1e-05,4.03194]
[1778598721540,48.88,80615.43,0.1,-0.02062,1e-05,4.03368]
[1778598726574,48.88,80620.7,0.1,-0.02056,1e-05,4.02393]
[1778598731611,48.88,80621.7,0.1,-0.02056,1e-05,4.02285]
[1778598736645,48.89,80619.54,0.1,-0.02059,1e-05,4.02811]
[1778598741680,48.89,80619.65,0.1,-0.02059,1e-05,4.02875]
[1778598746818,48.89,80619.65,0.1,-0.0206,1e-05,4.0294]
[1778598746889,48.89,80623.91,0.1,-0.02055,1e-05,4.02095]
[1778598747297,48.89,80623.91,0.1,-0.02055,1e-05,4.02095]
[1778598748730,48.89,80620.64,0.1,-0.02059,1e-05,4.02792]
[1778598752758,48.89,80619.78,0.1,-0.02059,1e-05,4.02841]
[1778598757792,48.9,80626.07,0.1,-0.02052,1e-05,4.01653]
[1778598762826,48.9,80626.02,0.1,-0.02053,1e-05,4.01757]
[1778598767862,48.9,80625.47,0.1,-0.02054,1e-05,4.01964]
[1778598772904,48.9,80617.16,0.1,-0.02065,1e-05,4.03731]
[1778598777937,48.91,80619.46,0.1,-0.02062,1e-05,4.03345]
[1778598782971,48.91,80625.74,0.1,-0.02055,1e-05,4.02164]
[1778598788008,48.91,80625.6,0.1,-0.02056,1e-05,4.02284]
[1778598793043,48.92,80631.11,0.1,-0.0205,1e-05,4.01267]
[1778598798076,48.92,80637.37,0.1,-0.02042,1e-05,4.00121]
[1778598802111,48.92,80633.58,0.1,-0.02048,1e-05,4.0095]
[1778598802208,48.92,80632.93,0.1,-0.02049,1e-05,4.01122]
[1778598804581,48.92,80633.35,0.1,-0.02048,1e-05,4.01058]
[1778598805126,48.92,80634.69,0.1,-0.02047,1e-05,4.00809]
[1778598810161,48.93,80632.96,0.1,-0.02049,1e-05,4.01263]
[1778598813264,48.93,80632.02,0.1,-0.0205,1e-05,4.01303]
[1778598814189,48.93,80631.72,0.1,-0.02051,1e-05,4.01417]
[1778598814565,48.93,80631.72,0.1,-0.02051,1e-05,4.01417]
[1778598815200,48.93,80632.14,0.1,-0.0205,1e-05,4.01346]
[1778598818975,48.93,80629.5,0.1,-0.02054,1e-05,4.01939]
[1778598819224,48.93,80629.4,0.1,-0.02054,1e-05,4.0198]
[1778598820469,48.93,80627.55,0.1,-0.02057,1e-05,4.02372]
[1778598820985,48.93,80627.55,0.1,-0.02057,1e-05,4.02372]
[1778598829294,48.94,80623.06,0.1,-0.02063,1e-05,4.03446]
[1778598833897,48.94,80626.3,0.1,-0.02059,1e-05,4.02845]
[1778598833998,48.94,80625.86,0.1,-0.0206,1e-05,4.02952]
[1778598835189,48.94,80625.86,0.1,-0.0206,1e-05,4.02952]
[1778598835290,48.94,80625.97,0.1,-0.0206,1e-05,4.02948]
[1778598839401,48.94,80646.73,0.1,-0.02035,1e-05,3.98877]
[1778598844437,48.95,80643.5,0.1,-0.0204,1e-05,3.99657]
[1778598847140,48.95,80640.27,0.1,-0.02044,1e-05,4.00328]
[1778598847190,48.95,80631.39,0.1,-0.02055,1e-05,4.02159]
[1778598852492,48.95,80626.18,0.1,-0.02062,1e-05,4.033]
[1778598854763,48.95,80625.44,0.1,-0.02063,1e-05,4.03467]
[1778598854791,48.95,80625.27,0.1,-0.02064,1e-05,4.03518]
[1778598856367,48.95,80625.27,0.1,-0.02064,1e-05,4.03535]
[1778598856520,48.95,80624.95,0.1,-0.02064,1e-05,4.03616]
[1778598861555,48.96,80615.55,0.1,-0.02076,1e-05,4.05593]
[1778598866589,48.96,80614.55,0.1,-0.02078,1e-05,4.05859]
[1778598871627,48.96,80610.86,0.1,-0.02082,1e-05,4.06472]
[1778598875577,48.96,80605.15,0.1,-0.02089,1e-05,4.07666]
[1778598875676,48.96,80613.56,0.1,-0.02079,1e-05,4.05963]
[1778598876559,48.96,80613.56,0.1,-0.02079,1e-05,4.05963]
[1778598876660,48.96,80613.56,0.1,-0.02079,1e-05,4.05974]
[1778598881697,48.96,80611.47,0.1,-0.02082,1e-05,4.06453]
[1778598886733,48.96,80609.56,0.1,-0.02085,1e-05,4.06893]
[1778598891754,48.97,80608.5,0.1,-0.02086,1e-05,4.07156]
[1778598891855,48.97,80608.79,0.1,-0.02086,1e-05,4.07106]
[1778598897810,48.97,80608.86,0.1,-0.02086,1e-05,4.07138]
[1778598900554,48.97,80609.32,0.1,-0.02086,1e-05,4.0707]
[1778598900831,48.97,80609.32,0.1,-0.02086,1e-05,4.0707]
[1778598901796,48.97,80609.32,0.1,-0.02086,1e-05,4.0707]
[1778598901845,48.97,80608.49,0.1,-0.02087,1e-05,4.07248]
[1778598903299,48.97,80608.49,0.1,-0.02087,1e-05,4.07248]
[1778598903857,48.97,80608.46,0.1,-0.02087,1e-05,4.07272]
[1778598905675,48.97,80608.69,0.1,-0.02087,1e-05,4.07233]
[1778598905867,48.97,80599.05,0.1,-0.02099,1e-05,4.09213]
[1778598906936,48.97,80599.05,0.1,-0.02099,1e-05,4.09213]
[1778598906971,48.97,80596.04,0.1,-0.02103,1e-05,4.09833]
[1778598911909,48.97,80575.9,0.1,-0.02129,1e-05,4.13975]
[1778598916943,48.97,80572.23,0.1,-0.02133,1e-05,4.14709]
[1778598919964,48.97,80554.88,0.1,-0.02155,1e-05,4.18279]
[1778598923993,48.97,80533.55,0.1,-0.02183,1e-05,4.22676]
[1778598926061,48.97,80529.44,0.1,-0.02188,1e-05,4.23517]
[1778598926110,48.97,80531.3,0.1,-0.02186,1e-05,4.23107]
[1778598926757,48.97,80531.3,0.1,-0.02186,1e-05,4.23107]
[1778598927014,48.96,80531.3,0.1,-0.02186,1e-05,4.23079]
[1778598932050,48.96,80538.89,0.1,-0.02174,1e-05,4.21206]
[1778598936077,48.96,80554.91,0.1,-0.02153,1e-05,4.17811]
[1778598941113,48.96,80553.05,0.1,-0.02155,1e-05,4.18139]
[1778598946147,48.96,80558.51,0.1,-0.02148,1e-05,4.16949]
[1778598951182,48.96,80563.68,0.1,-0.02141,1e-05,4.15833]
[1778598956226,48.95,80564.61,0.1,-0.02139,1e-05,4.15598]
[1778598961252,48.95,80566.48,0.1,-0.02136,1e-05,4.15171]
[1778598966287,48.95,80555.23,0.1,-0.02151,1e-05,4.17448]
[1778598971324,48.95,80538.05,0.1,-0.02173,1e-05,4.2096]
[1778598976357,48.95,80538.79,0.1,-0.02171,1e-05,4.20723]
[1778598981393,48.95,80542.28,0.1,-0.02166,1e-05,4.19918]
[1778598986427,48.94,80535.3,0.1,-0.02175,1e-05,4.21297]
[1778598989754,48.94,80538.8,0.1,-0.0217,1e-05,4.20513]
[1778598990455,48.94,80542.24,0.1,-0.02165,1e-05,4.1978]
[1778598991287,48.94,80542.24,0.1,-0.02165,1e-05,4.1978]
[1778598991461,48.94,80549.5,0.1,-0.02155,1e-05,4.18059]
[1778598992030,48.94,80549.5,0.1,-0.02155,1e-05,4.18059]
[1778598992468,48.94,80547.79,0.1,-0.02157,1e-05,4.18402]
[1778598995621,48.94,80544.49,0.1,-0.02161,1e-05,4.19064]
[1778598995850,48.94,80541.22,0.1,-0.02165,1e-05,4.19733]
[1778599001693,48.94,80542.24,0.1,-0.02164,1e-05,4.19453]
[1778599002165,48.94,80546.53,0.1,-0.02158,1e-05,4.18533]
[1778599003546,48.94,80572.78,0.1,-0.02124,1e-05,4.13094]
[1778599008581,48.94,80571.53,0.1,-0.02125,1e-05,4.13343]
[1778599013784,48.94,80558.56,0.1,-0.02142,1e-05,4.16005]
[1778599019660,48.93,80558.44,0.1,-0.02142,1e-05,4.15991]
[1778599023272,48.93,80553.61,0.1,-0.02148,1e-05,4.16983]
[1778599023324,48.93,80547.62,0.1,-0.02156,1e-05,4.1822]
[1778599027531,48.93,80544.15,0.1,-0.0216,1e-05,4.189]
[1778599027717,48.93,80543.17,0.1,-0.02161,1e-05,4.19094]
[1778599029728,48.93,80558.67,0.1,-0.02141,1e-05,4.15854]
[1778599034768,48.93,80558.73,0.1,-0.02141,1e-05,4.15814]
[1778599039800,48.93,80557.86,0.1,-0.02142,1e-05,4.15968]
[1778599044835,48.93,80557.73,0.1,-0.02142,1e-05,4.15962]
[1778599049870,48.93,80558.45,0.1,-0.02141,1e-05,4.15781]
[1778599055913,48.93,80551.68,0.1,-0.02148,1e-05,4.16953]
[1778599060947,48.93,80553.01,0.1,-0.02146,1e-05,4.1665]
[1778599065982,48.93,80555.1,0.1,-0.02144,1e-05,4.16196]
[1778599071020,48.93,80567.46,0.1,-0.02128,1e-05,4.13638]
[1778599076052,48.92,80575.95,0.1,-0.02116,1e-05,4.1185]
[1778599081087,48.92,80582.95,0.1,-0.02107,1e-05,4.10254]
[1778599086122,48.92,80577.17,0.1,-0.02114,1e-05,4.11473]
[1778599091157,48.92,80577.69,0.1,-0.02114,1e-05,4.11383]
[1778599094178,48.92,80559.09,0.1,-0.02137,1e-05,4.15223]
[1778599096831,48.92,80548.33,0.1,-0.02151,1e-05,4.17446]
[1778599097519,48.92,80537.04,0.1,-0.02166,1e-05,4.1979]
[1778599099539,48.92,80537.04,0.1,-0.02166,1e-05,4.19778]
[1778599099541,48.92,80541.57,0.1,-0.0216,1e-05,4.18822]
[1778599105256,48.92,80546.06,0.1,-0.02154,1e-05,4.17828]
[1778599110291,48.92,80538.51,0.1,-0.02163,1e-05,4.19357]
[1778599114711,48.92,80532.65,0.1,-0.0217,1e-05,4.20342]
[1778599115325,48.92,80527.2,0.1,-0.02177,1e-05,4.21471]
[1778599117000,48.92,80526.33,0.1,-0.02178,1e-05,4.21639]
[1778599117340,48.92,80526.43,0.1,-0.02178,1e-05,4.21604]
[1778599121141,48.91,80522.71,0.1,-0.02182,1e-05,4.2234]
[1778599121368,48.91,80521.33,0.1,-0.02184,1e-05,4.22613]
[1778599121656,48.91,80521.33,0.1,-0.02184,1e-05,4.22613]
[1778599122375,48.91,80521.28,0.1,-0.02184,1e-05,4.22608]
[1778599124588,48.91,80521.15,0.1,-0.02184,1e-05,4.22618]
[1778599124594,48.91,80515.99,0.1,-0.02191,1e-05,4.23667]
[1778599124980,48.91,80515.99,0.1,-0.02191,1e-05,4.23667]
[1778599125396,48.91,80516.23,0.1,-0.0219,1e-05,4.23617]
[1778599127786,48.91,80507.45,0.1,-0.02202,1e-05,4.25428]
[1778599128417,48.91,80507.51,0.1,-0.02201,1e-05,4.25393]
[1778599133453,48.91,80510.96,0.1,-0.02196,1e-05,4.24557]
[1778599138487,48.9,80516.65,0.1,-0.02188,1e-05,4.23261]
[1778599143522,48.9,80515.23,0.1,-0.02189,1e-05,4.23457]
[1778599148560,48.9,80511.15,0.1,-0.02194,1e-05,4.24214]
[1778599153595,48.89,80517.44,0.1,-0.02185,1e-05,4.22792]
[1778599158630,48.89,80511.8,0.1,-0.02192,1e-05,4.23868]
[1778599163665,48.89,80511.02,0.1,-0.02192,1e-05,4.23939]
[1778599168183,48.89,80511.45,0.1,-0.02192,1e-05,4.23811]
[1778599168347,48.89,80531.3,0.1,-0.02165,1e-05,4.19615]
[1778599170143,48.89,80552.99,0.1,-0.02137,1e-05,4.15087]
[1778599175748,48.89,80545.22,0.1,-0.02146,1e-05,4.16484]
[1778599179777,48.89,80562.79,0.1,-0.02123,1e-05,4.12841]
[1778599185024,48.89,80561.26,0.1,-0.02125,1e-05,4.1316]
[1778599190853,48.88,80559.71,0.1,-0.02125,1e-05,4.13167]
[1778599195889,48.87,80564.98,0.1,-0.02117,1e-05,4.11778]
[1778599200923,48.86,80564.87,0.1,-0.02115,1e-05,4.11502]
[1778599205959,48.86,80561.73,0.1,-0.02118,1e-05,4.12036]
[1778599210999,48.86,80553.53,0.1,-0.02129,1e-05,4.13718]
[1778599216037,48.85,80557.61,0.1,-0.02124,1e-05,4.1287]
[1778599221070,48.85,80553.6,0.1,-0.02129,1e-05,4.137]
[1778599226129,48.85,80536.92,0.1,-0.0215,1e-05,4.17149]
[1778599231148,48.85,80531.7,0.1,-0.02156,1e-05,4.18002]
[1778599236185,48.85,80531.47,0.1,-0.02156,1e-05,4.18005]
[1778599241230,48.85,80514.83,0.1,-0.02177,1e-05,4.21429]
[1778599246263,48.85,80507.87,0.1,-0.02186,1e-05,4.22805]
[1778599251297,48.85,80517.73,0.1,-0.02173,1e-05,4.20645]
[1778599256337,48.84,80535.7,0.1,-0.02149,1e-05,4.16838]
[1778599261367,48.84,80540.79,0.1,-0.02142,1e-05,4.15756]
[1778599266406,48.84,80548.69,0.1,-0.02132,1e-05,4.14111]
[1778599271439,48.83,80551.7,0.1,-0.02126,1e-05,4.13183]
[1778599276476,48.83,80553.59,0.1,-0.02122,1e-05,4.12549]
[1778599281512,48.82,80543.57,0.1,-0.02135,1e-05,4.1455]
[1778599286550,48.82,80531.61,0.1,-0.0215,1e-05,4.16999]
[1778599291584,48.82,80522.3,0.1,-0.02161,1e-05,4.18704]
[1778599294605,48.82,80507.02,0.1,-0.02181,1e-05,4.21863]
[1778599299640,48.82,80502.76,0.1,-0.02186,1e-05,4.22665]
[1778599304675,48.82,80501.99,0.1,-0.02186,1e-05,4.2274]
[1778599309711,48.81,80503.22,0.1,-0.02184,1e-05,4.22398]
[1778599314752,48.81,80494.19,0.1,-0.02195,1e-05,4.24203]
[1778599319788,48.81,80497.48,0.1,-0.0219,1e-05,4.23406]
[1778599324828,48.8,80488.83,0.1,-0.02201,1e-05,4.25127]
[1778599329859,48.8,80491.74,0.1,-0.02197,1e-05,4.24405]
[1778599334893,48.8,80490.68,0.1,-0.02197,1e-05,4.2452]
[1778599339930,48.8,80492.72,0.1,-0.02194,1e-05,4.23984]
[1778599344965,48.79,80486.78,0.1,-0.02201,1e-05,4.25124]
[1778599349083,48.79,80487.39,0.1,-0.022,1e-05,4.24926]
[1778599349127,48.79,80485.21,0.1,-0.02203,1e-05,4.25364]
[1778599354664,48.79,80481.34,0.1,-0.02206,1e-05,4.25839]
[1778599356819,48.79,80481.34,0.1,-0.02206,1e-05,4.25839]
[1778599359066,48.78,80439.22,0.1,-0.02262,1e-05,4.34718]
[1778599364754,48.78,80446.01,0.1,-0.02251,1e-05,4.33034]
[1778599369529,48.77,80429.29,0.1,-0.02273,1e-05,4.36447]
[1778599374825,48.76,80423.18,0.1,-0.0228,1e-05,4.37559]
[1778599380246,48.76,80419.44,0.1,-0.02284,1e-05,4.38154]
[1778599385285,48.75,80419.82,0.1,-0.02282,1e-05,4.37857]
[1778599390320,48.75,80426.57,0.1,-0.02272,1e-05,4.36183]
[1778599395369,48.74,80429.13,0.1,-0.02267,1e-05,4.35427]
[1778599397391,48.74,80403.42,0.1,-0.02302,1e-05,4.40957]
[1778599398489,48.74,80403.42,0.11,-0.02302,1e-05,4.40957]
[1778599401458,48.73,80379.65,0.11,-0.02334,1e-05,4.45961]
[1778599404475,48.73,80349.07,0.11,-0.02375,1e-05,4.52469]
[1778599409527,48.72,80374.85,0.11,-0.02337,1e-05,4.46437]
[1778599414548,48.71,80372.39,0.11,-0.02337,1e-05,4.46473]
[1778599419581,48.7,80373.48,0.11,-0.02334,1e-05,4.45931]
[1778599423609,48.69,80355.72,0.11,-0.02358,1e-05,4.49606]
[1778599428645,48.68,80348.68,0.11,-0.02365,1e-05,4.50841]
[1778599433681,48.67,80351.67,0.11,-0.02359,1e-05,4.49861]
[1778599438714,48.67,80349.87,0.11,-0.0236,1e-05,4.49941]
[1778599443750,48.66,80339.26,0.11,-0.02373,1e-05,4.51978]
[1778599448785,48.65,80334.62,0.11,-0.02377,1e-05,4.52669]
[1778599453819,48.64,80338.34,0.11,-0.0237,1e-05,4.51512]
[1778599454893,48.64,80321.2,0.11,-0.02394,1e-05,4.55266]
[1778599457654,48.63,80320.18,0.11,-0.02395,1e-05,4.55353]
[1778599457661,48.63,80320.18,0.11,-0.02395,1e-05,4.55353]
[1778599457848,48.63,80317.9,0.11,-0.02398,1e-05,4.55791]
[1778599462884,48.62,80316.94,0.11,-0.02397,1e-05,4.55637]
[1778599467918,48.61,80314.75,0.11,-0.02397,1e-05,4.5576]
[1778599469059,48.61,80319.92,0.11,-0.0239,1e-05,4.54529]
[1778599469833,48.61,80319.92,0.11,-0.0239,1e-05,4.54529]
[1778599474978,48.6,80306.61,0.11,-0.02405,1e-05,4.56876]
[1778599479583,48.59,80299.63,0.11,-0.02414,1e-05,4.58209]
[1778599479667,48.58,80313.39,0.11,-0.02393,1e-05,4.54966]
[1778599480162,48.58,80313.39,0.11,-0.02393,1e-05,4.54966]
[1778599480265,48.58,80271.6,0.11,-0.02453,1e-05,4.6439]
[1778599481643,48.58,80271.6,0.11,-0.02453,1e-05,4.6439]
[1778599481693,48.58,80253.55,0.11,-0.02479,1e-05,4.68395]
[1778599482813,48.58,80253.55,0.11,-0.02479,1e-05,4.68395]
[1778599482914,48.58,80249.1,0.11,-0.02485,1e-05,4.69316]
[1778599488284,48.57,80248.79,0.11,-0.02483,1e-05,4.68987]
[1778599494570,48.55,80255.75,0.11,-0.02469,1e-05,4.66724]
[1778599500498,48.54,80241.25,0.11,-0.02487,1e-05,4.69548]
[1778599505815,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506749,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506764,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506773,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506780,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506784,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506798,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506804,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506809,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506819,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506824,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506829,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506834,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506845,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506849,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506854,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506859,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506864,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506869,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506874,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506879,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506889,48.52,80223.67,0.11,-0.02509,1e-05,4.7288]
[1778599506956,48.51,80225.23,0.11,-0.02506,1e-05,4.72415]
[1778599507848,48.51,80225.23,0.11,-0.02506,1e-05,4.72415]
[1778599507859,48.51,80225.23,0.11,-0.02506,1e-05,4.72415]
[1778599507908,48.51,80225.23,0.11,-0.02506,1e-05,4.72415]
[1778599507919,48.51,80225.23,0.11,-0.02506,1e-05,4.72415]
[1778599508011,48.51,80225.23,0.11,-0.02506,1e-05,4.72415]
[1778599507949,48.51,80222.21,0.11,-0.0251,1e-05,4.73063]
[1778599508239,48.51,80218.93,0.11,-0.02515,2e-05,4.73821]
[1778599511779,48.51,80220.51,0.11,-0.02512,1e-05,4.73355]
[1778599511819,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512358,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512452,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512494,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512509,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512519,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512532,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512545,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512565,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512575,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512580,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512585,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512591,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512596,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512604,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512609,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512618,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512625,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512646,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512649,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512654,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512660,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512668,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512679,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512685,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512689,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512696,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512703,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512712,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512720,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512726,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512736,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512743,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512754,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512759,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512764,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512779,48.51,80225.72,0.11,-0.02503,1e-05,4.72053]
[1778599512851,48.51,80254.91,0.11,-0.0246,1e-05,4.65314]
[1778599518307,48.5,80261.56,0.11,-0.02449,1e-05,4.63626]
[1778599519503,48.5,80261.56,0.11,-0.02449,1e-05,4.63626]
[1778599519520,48.5,80258.24,0.11,-0.02453,1e-05,4.64316]
[1778599524976,48.49,80260.27,0.11,-0.02449,1e-05,4.63583]
[1778599530396,48.48,80274.76,0.11,-0.02424,1e-05,4.59716]
[1778599536047,48.46,80250.59,0.11,-0.02455,1e-05,4.64522]
[1778599537067,48.46,80250.59,0.11,-0.02455,1e-05,4.64522]
[1778599537180,48.46,80250.59,0.11,-0.02455,1e-05,4.64522]
[1778599537929,48.46,80250.59,0.11,-0.02455,1e-05,4.64522]
[1778599541477,48.45,80225.82,0.11,-0.02489,1e-05,4.69762]
[1778599544498,48.44,80210.49,0.11,-0.0251,2e-05,4.72999]
[1778599550078,48.43,80196.81,0.11,-0.02528,2e-05,4.75756]
[1778599553195,48.42,80199.98,0.11,-0.02521,2e-05,4.74601]
[1778599553563,48.42,80194.46,0.11,-0.02529,2e-05,4.75779]
[1778599554928,48.42,80194.46,0.11,-0.02529,2e-05,4.75779]
[1778599555029,48.41,80193.31,0.11,-0.02529,2e-05,4.75849]
[1778599556421,48.41,80193.31,0.11,-0.02529,2e-05,4.75849]
[1778599556429,48.41,80193.31,0.11,-0.02529,2e-05,4.75849]
[1778599556478,48.41,80193.31,0.11,-0.02529,2e-05,4.75849]
[1778599556569,48.41,80193.31,0.11,-0.02529,2e-05,4.75849]
[1778599556865,48.41,80195.35,0.11,-0.02525,2e-05,4.7519]
[1778599559922,48.4,80198.48,0.11,-0.02519,2e-05,4.74282]
[1778599559987,48.4,80193.79,0.11,-0.02525,2e-05,4.75279]
[1778599565164,48.39,80197.42,0.11,-0.02517,2e-05,4.74027]
[1778599566818,48.38,80195.41,0.11,-0.02519,2e-05,4.74293]
[1778599566830,48.38,80195.41,0.11,-0.02519,2e-05,4.74293]
[1778599566838,48.38,80195.41,0.11,-0.02519,2e-05,4.74293]
[1778599566846,48.38,80195.41,0.11,-0.02519,2e-05,4.74293]
[1778599566853,48.38,80195.41,0.11,-0.02519,2e-05,4.74293]
[1778599566863,48.38,80195.41,0.11,-0.02519,2e-05,4.74293]
[1778599566868,48.38,80195.41,0.11,-0.02519,2e-05,4.74293]
[1778599566877,48.38,80205.8,0.11,-0.02503,1e-05,4.71788]
[1778599567684,48.38,80205.8,0.11,-0.02503,1e-05,4.71788]
[1778599567747,48.38,80211.92,0.11,-0.02493,1e-05,4.70291]
[1778599569690,48.37,80229.29,0.11,-0.02467,1e-05,4.66207]
[1778599574796,48.36,80230.18,0.11,-0.02463,1e-05,4.65572]
[1778599577751,48.35,80204.76,0.11,-0.02499,1e-05,4.71145]
[1778599579901,48.35,80206.73,0.11,-0.02495,1e-05,4.70594]
[1778599579954,48.35,80204.72,0.11,-0.02498,1e-05,4.70962]
[1778599580973,48.35,80204.72,0.11,-0.02498,1e-05,4.70962]
[1778599580988,48.35,80204.72,0.11,-0.02498,1e-05,4.70962]
[1778599581019,48.35,80205.28,0.11,-0.02496,1e-05,4.70737]
[1778599583128,48.34,80211.47,0.11,-0.02485,1e-05,4.69038]
[1778599583793,48.34,80214.22,0.11,-0.02481,1e-05,4.68313]
[1778599585487,48.33,80215.55,0.11,-0.02478,1e-05,4.67916]
[1778599590849,48.32,80216.92,0.11,-0.02473,1e-05,4.67067]
[1778599591543,48.32,80216.92,0.11,-0.02473,1e-05,4.67067]
[1778599592877,48.32,80219.5,0.11,-0.02467,1e-05,4.66179]
[1778599592941,48.32,80219.5,0.11,-0.02467,1e-05,4.66179]
[1778599593036,48.32,80226.7,0.11,-0.02456,1e-05,4.64445]
[1778599598901,48.3,80222.87,0.11,-0.02458,1e-05,4.64815]
[1778599602929,48.29,80239.98,0.11,-0.02431,1e-05,4.60591]
[1778599606956,48.28,80258.9,0.11,-0.02402,1e-05,4.56014]
[1778599611991,48.27,80251.71,0.11,-0.0241,1e-05,4.57289]
[1778599617026,48.26,80247.04,0.11,-0.02415,1e-05,4.57988]
[1778599622061,48.25,80246.02,0.11,-0.02414,1e-05,4.57856]
[1778599627096,48.24,80242.56,0.11,-0.02417,1e-05,4.58277]
[1778599632131,48.23,80242.39,0.11,-0.02415,1e-05,4.57951]
[1778599637168,48.22,80228.2,0.11,-0.02433,1e-05,4.60807]
[1778599641195,48.22,80245.32,0.11,-0.02406,1e-05,4.56611]
[1778599646648,48.21,80239.46,0.11,-0.02413,1e-05,4.5765]
[1778599652282,48.19,80240.86,0.11,-0.02407,1e-05,4.56618]
[1778599657316,48.18,80241.07,0.11,-0.02404,1e-05,4.5622]
[1778599662351,48.17,80242.47,0.11,-0.024,1e-05,4.55551]
[1778599667386,48.16,80240.29,0.11,-0.02401,1e-05,4.55693]
[1778599673001,48.16,80249.75,0.11,-0.02385,1e-05,4.5328]
[1778599675442,48.15,80267.78,0.11,-0.02358,1e-05,4.4898]
[1778599677213,48.15,80267.78,0.11,-0.02358,1e-05,4.4898]
[1778599683894,48.14,80263.21,0.11,-0.02362,1e-05,4.49609]
[1778599689551,48.13,80248.4,0.11,-0.02381,1e-05,4.52558]
[1778599694710,48.12,80252.74,0.11,-0.02373,1e-05,4.51346]
[1778599700628,48.11,80225.05,0.11,-0.02411,1e-05,4.57182]
[1778599705665,48.1,80220.79,0.11,-0.02415,1e-05,4.57808]
[1778599710703,48.09,80210.22,0.11,-0.02428,1e-05,4.59857]
[1778599715736,48.08,80194.19,0.11,-0.02448,1e-05,4.62939]
[1778599720771,48.07,80185.9,0.11,-0.02458,1e-05,4.64369]
[1778599725806,48.06,80195.44,0.11,-0.02441,1e-05,4.61864]
[1778599730841,48.05,80197.65,0.11,-0.02435,1e-05,4.60914]
[1778599735876,48.04,80189.28,0.11,-0.02445,1e-05,4.62462]
[1778599740912,48.03,80183.47,0.11,-0.02452,1e-05,4.63419]
[1778599745946,48.02,80174.48,0.11,-0.02463,1e-05,4.65177]
[1778599749982,48.01,80189.73,0.11,-0.02438,1e-05,4.61354]
[1778599755298,48.0,80201.48,0.11,-0.02419,1e-05,4.58379]
[1778599757037,48.0,80223.13,0.11,-0.02386,1e-05,4.53258]
[1778599762077,47.99,80229.21,0.11,-0.02375,1e-05,4.51537]
[1778599767111,47.98,80208.4,0.11,-0.02404,1e-05,4.55947]
[1778599772147,47.97,80209.59,0.11,-0.02399,1e-05,4.55213]
[1778599777181,47.96,80199.11,0.11,-0.02412,1e-05,4.57204]
[1778599782216,47.95,80199.0,0.11,-0.0241,1e-05,4.56897]
[1778599787252,47.94,80196.31,0.11,-0.02412,1e-05,4.57183]
[1778599791279,47.93,80212.51,0.11,-0.02387,1e-05,4.53255]
[1778599796314,47.93,80213.4,0.11,-0.02384,1e-05,4.52768]
[1778599801355,47.92,80210.04,0.11,-0.02387,1e-05,4.53242]
[1778599803376,47.92,80233.45,0.11,-0.02353,1e-05,4.47903]
[1778599804375,47.91,80254.23,0.11,-0.02322,1e-05,4.43154]
[1778599809436,47.91,80254.77,0.11,-0.0232,1e-05,4.42825]
[1778599811537,47.91,80273.53,0.11,-0.02293,1e-05,4.38585]
[1778599813447,47.9,80290.38,0.11,-0.02269,1e-05,4.34778]
[1778599818132,47.9,80273.47,0.11,-0.02292,1e-05,4.38396]
[1778599823517,47.89,80261.67,0.11,-0.02308,1e-05,4.40796]
[1778599828559,47.89,80265.7,0.11,-0.02301,1e-05,4.39754]
[1778599833587,47.89,80271.11,0.11,-0.02291,1e-05,4.38177]
[1778599838624,47.88,80273.12,0.11,-0.02287,1e-05,4.37561]
[1778599843666,47.88,80274.32,0.11,-0.02285,1e-05,4.3716]
[1778599847775,47.87,80251.73,0.11,-0.02315,1e-05,4.41974]
[1778599854736,47.86,80264.36,0.11,-0.02296,1e-05,4.38896]
[1778599860144,47.86,80270.67,0.11,-0.02286,1e-05,4.37355]
[1778599864901,47.85,80295.84,0.11,-0.0225,1e-05,4.31589]
[1778599869839,47.85,80321.38,0.11,-0.02214,1e-05,4.25926]
[1778599874874,47.85,80327.31,0.11,-0.02205,1e-05,4.24605]
[1778599874961,47.85,80312.06,0.11,-0.02226,1e-05,4.27883]
[1778599880917,47.85,80312.02,0.11,-0.02226,1e-05,4.27805]
[1778599882932,47.84,80294.19,0.11,-0.0225,1e-05,4.31656]
[1778599887969,47.84,80295.12,0.11,-0.02248,1e-05,4.31321]
[1778599893002,47.84,80292.7,0.11,-0.0225,1e-05,4.31533]
[1778599898038,47.83,80298.6,0.11,-0.02241,1e-05,4.30128]
[1778599903072,47.83,80307.98,0.11,-0.02227,1e-05,4.27997]
[1778599908108,47.83,80321.12,0.11,-0.02209,1e-05,4.25073]
[1778599913142,47.83,80314.81,0.11,-0.02217,1e-05,4.26374]
[1778599918177,47.83,80318.17,0.11,-0.02212,1e-05,4.25582]
[1778599919318,47.83,80334.24,0.11,-0.0219,1e-05,4.22092]
[1778599924325,47.82,80346.84,0.11,-0.02173,1e-05,4.19377]
[1778599927242,47.82,80363.35,0.11,-0.02151,1e-05,4.15855]
[1778599932276,47.83,80365.74,0.11,-0.02148,1e-05,4.15376]
[1778599937311,47.83,80371.62,0.11,-0.0214,1e-05,4.1416]
[1778599942346,47.83,80365.56,0.11,-0.02149,1e-05,4.15491]
[1778599946958,47.83,80365.77,0.11,-0.02149,1e-05,4.15488]
[1778599947382,47.83,80363.79,0.11,-0.02151,1e-05,4.15909]
[1778599948000,47.83,80363.79,0.11,-0.02151,1e-05,4.15909]
[1778599948389,47.83,80362.44,0.11,-0.02153,1e-05,4.16204]
[1778599953426,47.83,80345.4,0.11,-0.02175,1e-05,4.19665]
[1778599954848,47.83,80345.06,0.11,-0.02175,1e-05,4.19739]
[1778599955445,47.83,80347.81,0.11,-0.02172,1e-05,4.1915]
[1778599956251,47.83,80347.81,0.11,-0.02172,1e-05,4.1915]
[1778599956451,47.83,80362.54,0.11,-0.02152,1e-05,4.16007]
[1778599961483,47.83,80360.08,0.11,-0.02155,1e-05,4.1656]
[1778599966517,47.83,80351.69,0.11,-0.02167,1e-05,4.18368]
[1778599971553,47.83,80352.06,0.11,-0.02166,1e-05,4.18295]
[1778599976588,47.83,80350.65,0.11,-0.02168,1e-05,4.186]
[1778599981623,47.83,80349.41,0.11,-0.0217,1e-05,4.18867]
[1778599986658,47.83,80356.22,0.11,-0.02161,1e-05,4.17421]
[1778599991661,47.83,80342.43,0.11,-0.02179,1e-05,4.20377]
[1778599997253,47.83,80329.19,0.11,-0.02197,1e-05,4.23198]
[1778600003266,47.83,80344.05,0.11,-0.02177,1e-05,4.19972]
[1778600006799,47.83,80360.56,0.11,-0.02155,1e-05,4.16444]
[1778600010730,47.83,80360.34,0.11,-0.02155,1e-05,4.16506]
[1778600010829,47.83,80360.74,0.11,-0.02155,1e-05,4.16427]
[1778600016326,47.83,80371.56,0.11,-0.02139,1e-05,4.13966]
[1778600021910,47.83,80378.85,0.11,-0.0213,1e-05,4.12509]
[1778600026941,47.84,80382.98,0.11,-0.02125,1e-05,4.11707]
[1778600031978,47.84,80400.24,0.11,-0.02103,1e-05,4.08145]
[1778600037533,47.84,80406.16,0.11,-0.02096,1e-05,4.06988]
[1778600037878,47.84,80418.45,0.11,-0.0208,1e-05,4.04471]
[1778600038019,47.84,80418.45,0.11,-0.0208,1e-05,4.04471]
[1778600038655,47.84,80418.45,0.11,-0.0208,1e-05,4.04471]
[1778600039027,47.84,80417.8,0.11,-0.02081,1e-05,4.04632]
[1778600044069,47.85,80410.48,0.11,-0.02091,1e-05,4.06282]
[1778600049102,47.85,80424.91,0.11,-0.02074,1e-05,4.03404]
[1778600053143,47.85,80444.48,0.11,-0.02049,1e-05,3.99469]
[1778600058176,47.86,80447.86,0.11,-0.02046,1e-05,3.98951]
[1778600061420,47.86,80427.12,0.11,-0.02073,1e-05,4.03336]
[1778600067234,47.87,80441.44,0.11,-0.02056,1e-05,4.00552]
[1778600068988,47.87,80449.49,0.11,-0.02046,1e-05,3.98923]
[1778600069248,47.87,80449.49,0.11,-0.02046,1e-05,3.98955]
[1778600070162,47.87,80449.49,0.11,-0.02046,1e-05,3.98955]
[1778600070258,47.87,80451.91,0.11,-0.02043,1e-05,3.98491]
[1778600075295,47.87,80460.07,0.11,-0.02033,1e-05,3.96797]
[1778600080326,47.88,80460.25,0.11,-0.02034,1e-05,3.96949]
[1778600085361,47.89,80463.48,0.11,-0.02031,1e-05,3.96477]
[1778600090397,47.89,80449.94,0.11,-0.02049,1e-05,3.99446]
[1778600092739,47.89,80451.01,0.11,-0.02048,1e-05,3.99292]
[1778600093420,47.89,80450.37,0.11,-0.02049,1e-05,3.99457]
[1778600098455,47.9,80442.82,0.11,-0.0206,1e-05,4.01204]
[1778600103491,47.9,80437.5,0.11,-0.02068,1e-05,4.02448]
[1778600108527,47.91,80441.9,0.11,-0.02063,1e-05,4.01646]
[1778600113561,47.91,80438.2,0.11,-0.02068,1e-05,4.02588]
[1778600117594,47.92,80422.42,0.11,-0.02089,1e-05,4.05962]
[1778600122626,47.92,80407.8,0.11,-0.02109,1e-05,4.09112]
[1778600127661,47.92,80389.73,0.11,-0.02133,1e-05,4.12985]
[1778600132694,47.92,80390.3,0.11,-0.02132,1e-05,4.12698]
[1778600137731,47.92,80388.41,0.11,-0.02134,1e-05,4.13135]
[1778600142766,47.92,80383.4,0.11,-0.02141,1e-05,4.14219]
[1778600148063,47.92,80383.41,0.11,-0.02141,1e-05,4.14238]
[1778600148196,47.92,80383.41,0.11,-0.02141,1e-05,4.14238]
[1778600153858,47.92,80389.74,0.11,-0.02133,1e-05,4.12932]
[1778600158893,47.93,80394.91,0.11,-0.02127,1e-05,4.11884]
[1778600163928,47.93,80382.67,0.11,-0.02143,1e-05,4.14506]
[1778600168967,47.93,80379.35,0.11,-0.02147,1e-05,4.15227]
[1778600173997,47.93,80379.03,0.11,-0.02148,1e-05,4.1531]
[1778600179538,47.93,80366.67,0.11,-0.02165,1e-05,4.17948]
[1778600182056,47.93,80391.34,0.11,-0.02132,1e-05,4.12721]
[1778600187091,47.93,80388.92,0.11,-0.02135,1e-05,4.13276]
[1778600192125,47.93,80390.42,0.11,-0.02133,1e-05,4.1281]
[1778600197161,47.93,80405.29,0.11,-0.02113,1e-05,4.09731]
[1778600202198,47.93,80402.2,0.11,-0.02118,1e-05,4.10431]
[1778600207232,47.94,80401.03,0.11,-0.0212,1e-05,4.10731]
[1778600212267,47.94,80400.56,0.11,-0.02121,1e-05,4.10894]
[1778600217611,47.94,80387.75,0.11,-0.02138,1e-05,4.13627]
[1778600223345,47.94,80393.69,0.11,-0.0213,1e-05,4.1242]
[1778600228379,47.94,80403.78,0.11,-0.02117,1e-05,4.10328]
[1778600233414,47.94,80403.53,0.11,-0.02118,1e-05,4.1044]
[1778600238449,47.94,80396.35,0.11,-0.02127,1e-05,4.12004]
[1778600243538,47.94,80399.68,0.11,-0.02123,1e-05,4.11346]
[1778600249526,47.95,80404.59,0.11,-0.02117,1e-05,4.10385]
[1778600254561,47.95,80406.24,0.11,-0.02115,1e-05,4.09895]
[1778600259596,47.95,80400.76,0.11,-0.02122,1e-05,4.11104]
[1778600260727,47.95,80400.76,0.11,-0.02122,1e-05,4.11104]
[1778600260803,47.95,80398.84,0.11,-0.02125,1e-05,4.11515]
[1778600260981,47.95,80398.84,0.11,-0.02125,1e-05,4.11515]
[1778600260988,47.95,80398.84,0.11,-0.02125,1e-05,4.11515]
[1778600261610,47.95,80398.84,0.11,-0.02125,1e-05,4.11515]
[1778600266757,47.95,80393.3,0.11,-0.02132,1e-05,4.12712]
[1778600266841,47.95,80393.41,0.11,-0.02132,1e-05,4.12694]
[1778600272690,47.95,80390.74,0.11,-0.02136,1e-05,4.13284]
[1778600278732,47.95,80389.45,0.11,-0.02138,1e-05,4.13589]
[1778600283765,47.95,80386.65,0.11,-0.02141,1e-05,4.14205]
[1778600288800,47.95,80392.11,0.11,-0.02134,1e-05,4.13078]
[1778600289102,47.95,80392.11,0.11,-0.02134,1e-05,4.13078]
[1778600294844,47.96,80395.73,0.11,-0.0213,1e-05,4.12357]
[1778600299877,47.96,80404.45,0.11,-0.02119,1e-05,4.10552]
[1778600302855,47.96,80401.09,0.11,-0.02123,1e-05,4.11294]
[1778600302899,47.96,80400.48,0.11,-0.02124,1e-05,4.11423]
[1778600307934,47.96,80396.63,0.11,-0.02129,1e-05,4.12271]
[1778600312968,47.96,80395.98,0.11,-0.02129,1e-05,4.12248]
[1778600318004,47.96,80394.0,0.11,-0.02132,1e-05,4.12704]
[1778600322090,47.96,80394.09,0.11,-0.02132,1e-05,4.12704]
[1778600328076,47.96,80390.67,0.11,-0.02137,1e-05,4.13455]
[1778600333112,47.96,80392.25,0.11,-0.02135,1e-05,4.13142]
[1778600336132,47.96,80415.65,0.11,-0.02104,1e-05,4.08247]
[1778600341910,47.97,80420.4,0.11,-0.02099,1e-05,4.07344]
[1778600347210,47.97,80418.96,0.11,-0.02101,1e-05,4.07733]
[1778600352251,47.97,80404.71,0.11,-0.0212,1e-05,4.1077]
[1778600357280,47.97,80413.56,0.11,-0.02109,1e-05,4.08968]
[1778600362320,47.97,80422.2,0.11,-0.02098,1e-05,4.0724]
[1778600367837,47.98,80421.56,0.11,-0.02099,1e-05,4.07436]
[1778600367917,47.98,80420.85,0.11,-0.021,1e-05,4.076]
[1778600373397,47.98,80416.24,0.11,-0.02106,1e-05,4.08425]
[1778600376449,47.98,80416.21,0.11,-0.02106,1e-05,4.08446]
[1778600376488,47.98,80416.21,0.11,-0.02106,1e-05,4.08446]
[1778600376547,47.98,80416.21,0.11,-0.02106,1e-05,4.08446]
[1778600376623,47.98,80411.08,0.11,-0.02113,1e-05,4.09527]
[1778600379594,47.98,80409.19,0.11,-0.02115,1e-05,4.09934]
[1778600379689,47.98,80409.19,0.11,-0.02115,1e-05,4.09934]
[1778600379695,47.98,80407.4,0.11,-0.02117,1e-05,4.10313]
[1778600385690,47.98,80406.23,0.11,-0.02119,1e-05,4.10616]
[1778600389625,47.98,80400.04,0.11,-0.02128,1e-05,4.11956]
[1778600394840,47.98,80408.59,0.11,-0.02117,1e-05,4.10201]
[1778600394887,47.98,80408.59,0.11,-0.02117,1e-05,4.10201]
[1778600394894,47.98,80408.59,0.11,-0.02117,1e-05,4.10201]
[1778600394922,47.98,80403.67,0.11,-0.02123,1e-05,4.11246]
[1778600396795,47.98,80403.67,0.11,-0.02123,1e-05,4.11255]
[1778600396909,47.98,80403.67,0.11,-0.02123,1e-05,4.11255]
[1778600396913,47.98,80385.06,0.11,-0.02148,1e-05,4.1519]
[1778600397118,47.98,80385.06,0.11,-0.02148,1e-05,4.1519]
[1778600397571,47.98,80385.06,0.11,-0.02148,1e-05,4.15193]
[1778600402607,47.98,80386.41,0.11,-0.02146,1e-05,4.14922]
[1778600403205,47.98,80386.41,0.11,-0.02146,1e-05,4.14922]
[1778600403404,47.98,80386.41,0.11,-0.02146,1e-05,4.14922]
[1778600403671,47.98,80386.41,0.11,-0.02146,1e-05,4.14922]
[1778600403755,47.98,80386.41,0.11,-0.02146,1e-05,4.14922]
[1778600403772,47.98,80379.3,0.11,-0.02156,1e-05,4.16433]
[1778600406635,47.98,80363.4,0.11,-0.02177,1e-05,4.19815]
[1778600407809,47.98,80363.4,0.11,-0.02177,1e-05,4.19815]
[1778600408017,47.98,80363.4,0.11,-0.02177,1e-05,4.19815]
[1778600407878,47.98,80365.32,0.11,-0.02174,1e-05,4.19402]
[1778600408653,47.98,80365.32,0.11,-0.02174,1e-05,4.19399]
[1778600409483,47.98,80365.32,0.11,-0.02174,1e-05,4.19399]
[1778600409491,47.98,80365.32,0.11,-0.02174,1e-05,4.19399]
[1778600409584,47.98,80365.32,0.11,-0.02174,1e-05,4.19399]
[1778600409660,47.98,80361.13,0.11,-0.0218,1e-05,4.20289]
[1778600414695,47.98,80362.34,0.11,-0.02178,1e-05,4.20008]
[1778600419729,47.98,80370.58,0.11,-0.02167,1e-05,4.18241]
[1778600424763,47.98,80361.59,0.11,-0.02179,1e-05,4.20155]
[1778600429798,47.98,80345.62,0.11,-0.02201,1e-05,4.23548]
[1778600434835,47.98,80353.92,0.11,-0.02188,1e-05,4.21542]
[1778600439872,47.98,80373.84,0.11,-0.02161,1e-05,4.17265]
[1778600444908,47.98,80363.59,0.11,-0.02175,1e-05,4.19443]
[1778600449947,47.98,80357.28,0.11,-0.02183,1e-05,4.20771]
[1778600454982,47.98,80359.78,0.11,-0.0218,1e-05,4.20214]
[1778600460029,47.98,80356.53,0.11,-0.02184,1e-05,4.20888]
[1778600465054,47.98,80361.55,0.11,-0.02177,1e-05,4.198]
[1778600470089,47.98,80358.12,0.11,-0.02182,1e-05,4.2052]
[1778600475124,47.98,80353.8,0.11,-0.02187,1e-05,4.21422]
[1778600480161,47.98,80345.39,0.11,-0.02199,1e-05,4.23187]
[1778600485194,47.97,80332.91,0.11,-0.02215,1e-05,4.25827]
[1778600488977,47.97,80314.4,0.11,-0.0224,1e-05,4.2977]
[1778600494979,47.97,80309.73,0.11,-0.02245,1e-05,4.30475]
[1778600500897,47.97,80306.9,0.11,-0.02248,1e-05,4.3095]
[1778600506629,47.96,80293.22,0.11,-0.02266,1e-05,4.33785]
[1778600508529,47.96,80283.52,0.11,-0.02279,1e-05,4.35853]
[1778600508561,47.96,80281.92,0.11,-0.02281,1e-05,4.36171]
[1778600509962,47.96,80281.92,0.11,-0.02281,1e-05,4.36171]
[1778600510062,47.96,80279.29,0.11,-0.02285,1e-05,4.36716]
[1778600515408,47.95,80290.98,0.11,-0.02267,1e-05,4.33978]
[1778600520443,47.95,80302.5,0.11,-0.0225,1e-05,4.31313]
[1778600525479,47.94,80297.37,0.11,-0.02257,1e-05,4.32298]
[1778600530515,47.94,80305.62,0.11,-0.02244,1e-05,4.30363]
[1778600535549,47.94,80301.92,0.11,-0.02249,1e-05,4.31034]
[1778600540584,47.93,80298.85,0.11,-0.02252,1e-05,4.31557]
[1778600544159,47.93,80297.49,0.11,-0.02254,1e-05,4.31796]
[1778600544976,47.93,80294.03,0.11,-0.02258,1e-05,4.32464]
[1778600550654,47.92,80289.71,0.11,-0.02263,1e-05,4.33256]
[1778600554909,47.92,80305.15,0.11,-0.0224,1e-05,4.29533]
[1778600556144,47.92,80305.15,0.11,-0.0224,1e-05,4.29533]
[1778600556214,47.92,80313.57,0.11,-0.02228,1e-05,4.27679]
[1778600556856,47.92,80313.57,0.11,-0.02228,1e-05,4.27679]
[1778600556864,47.92,80321.4,0.11,-0.02217,1e-05,4.25982]
[1778600558717,47.92,80336.96,0.11,-0.02196,1e-05,4.22589]
[1778600562158,47.92,80339.47,0.11,-0.02192,1e-05,4.22027]
[1778600562743,47.92,80339.95,0.11,-0.02191,1e-05,4.21903]
[1778600567779,47.92,80336.05,0.11,-0.02196,1e-05,4.22692]
[1778600572816,47.91,80328.88,0.11,-0.02206,1e-05,4.24175]
[1778600577849,47.91,80325.21,0.11,-0.0221,1e-05,4.2489]
[1778600578732,47.91,80325.21,0.11,-0.0221,1e-05,4.2489]
[1778600578856,47.91,80323.37,0.11,-0.02213,1e-05,4.25275]
[1778600583891,47.91,80317.07,0.11,-0.02221,1e-05,4.2657]
[1778600588926,47.91,80313.22,0.11,-0.02226,1e-05,4.27335]
[1778600593960,47.91,80317.82,0.11,-0.02219,1e-05,4.26272]
[1778600598996,47.9,80325.51,0.11,-0.02208,1e-05,4.24556]
[1778600604210,47.9,80330.57,0.11,-0.02201,1e-05,4.23428]
[1778600610073,47.9,80341.49,0.11,-0.02186,1e-05,4.21046]
[1778600615108,47.9,80346.14,0.11,-0.02179,1e-05,4.19842]
[1778600620144,47.9,80352.22,0.11,-0.02171,1e-05,4.18541]
[1778600621591,47.9,80359.65,0.11,-0.02161,1e-05,4.16958]
[1778600622158,47.9,80362.06,0.11,-0.02157,1e-05,4.16449]
[1778600627192,47.9,80362.46,0.11,-0.02157,1e-05,4.16386]
[1778600627311,47.9,80362.46,0.11,-0.02157,1e-05,4.16386]
[1778600628200,47.9,80363.58,0.11,-0.02156,1e-05,4.16152]
[1778600628601,47.9,80363.58,0.11,-0.02156,1e-05,4.16152]
[1778600629208,47.9,80368.39,0.11,-0.02149,1e-05,4.15134]
[1778600634243,47.9,80375.98,0.11,-0.02139,1e-05,4.13557]
[1778600639278,47.9,80376.95,0.11,-0.02138,1e-05,4.1339]
[1778600644313,47.91,80386.28,0.11,-0.02126,1e-05,4.11459]
[1778600649348,47.91,80384.65,0.11,-0.02129,1e-05,4.11854]
[1778600654383,47.91,80382.99,0.11,-0.02131,1e-05,4.12242]
[1778600659420,47.91,80389.3,0.11,-0.02123,1e-05,4.10958]
[1778600664457,47.91,80377.27,0.11,-0.02139,1e-05,4.13546]
[1778600670495,47.91,80365.48,0.11,-0.02155,1e-05,4.16065]
[1778600675530,47.91,80358.29,0.11,-0.02164,1e-05,4.17409]
[1778600680989,47.91,80358.04,0.11,-0.02164,1e-05,4.17461]
[1778600686860,47.91,80359.98,0.11,-0.02161,1e-05,4.17047]
[1778600692651,47.91,80362.61,0.11,-0.02158,1e-05,4.16492]
[1778600698282,47.91,80365.55,0.11,-0.02154,1e-05,4.1588]
[1778600703976,47.91,80364.47,0.11,-0.02156,1e-05,4.16121]
[1778600704042,47.91,80366.18,0.11,-0.02153,1e-05,4.15764]
[1778600709777,47.91,80366.65,0.11,-0.02153,1e-05,4.15679]
[1778600714812,47.91,80388.37,0.11,-0.02124,1e-05,4.11105]
[1778600716871,47.91,80389.75,0.11,-0.02122,1e-05,4.10825]
[1778600717018,47.91,80389.75,0.11,-0.02122,1e-05,4.10825]
[1778600717214,47.91,80389.75,0.11,-0.02122,1e-05,4.10825]
[1778600717244,47.91,80390.33,0.11,-0.02122,1e-05,4.10724]
[1778600720853,47.92,80405.97,0.11,-0.02101,1e-05,4.07485]
[1778600725905,47.92,80402.17,0.11,-0.02107,1e-05,4.08358]
[1778600730928,47.92,80386.13,0.11,-0.02128,1e-05,4.11809]
[1778600731606,47.92,80386.13,0.11,-0.02128,1e-05,4.11809]
[1778600731949,47.92,80378.67,0.11,-0.02137,1e-05,4.13198]
[1778600732943,47.92,80362.28,0.11,-0.02159,1e-05,4.16683]
[1778600737980,47.92,80357.85,0.11,-0.02165,1e-05,4.17621]
[1778600743014,47.92,80357.35,0.11,-0.02166,1e-05,4.17725]
[1778600748049,47.92,80351.31,0.11,-0.02174,1e-05,4.19009]
[1778600753069,47.92,80347.37,0.11,-0.02179,1e-05,4.19836]
[1778600758122,47.92,80330.75,0.11,-0.02201,1e-05,4.23368]
[1778600759063,47.92,80330.75,0.11,-0.02201,1e-05,4.23368]
[1778600759134,47.92,80330.7,0.11,-0.02201,1e-05,4.23355]
[1778600759606,47.92,80330.7,0.11,-0.02201,1e-05,4.23355]
[1778600760134,47.92,80337.0,0.11,-0.02193,1e-05,4.2199]
[1778600765170,47.92,80344.75,0.11,-0.02182,1e-05,4.20282]
[1778600768213,47.92,80329.43,0.11,-0.02203,1e-05,4.23549]
[1778600773228,47.91,80307.63,0.11,-0.02232,1e-05,4.28202]
[1778600774927,47.91,80301.14,0.11,-0.02241,1e-05,4.29593]
[1778600775242,47.91,80300.49,0.11,-0.02242,1e-05,4.29712]
[1778600777064,47.91,80299.1,0.11,-0.02243,1e-05,4.29993]
[1778600777256,47.91,80299.83,0.11,-0.02242,1e-05,4.29811]
[1778600779812,47.91,80300.47,0.11,-0.02241,1e-05,4.29627]
[1778600780277,47.91,80299.98,0.11,-0.02242,1e-05,4.29711]
[1778600785314,47.91,80315.83,0.11,-0.02219,1e-05,4.26158]
[1778600790347,47.91,80327.99,0.11,-0.02202,1e-05,4.23469]
[1778600795382,47.9,80322.93,0.11,-0.02208,1e-05,4.24304]
[1778600800418,47.9,80316.72,0.11,-0.02216,1e-05,4.2558]
[1778600805456,47.9,80316.79,0.11,-0.02215,1e-05,4.25481]
[1778600810489,47.9,80312.68,0.11,-0.0222,1e-05,4.26283]
[1778600815523,47.89,80322.48,0.11,-0.02206,1e-05,4.24081]
[1778600820557,47.89,80317.44,0.11,-0.02213,1e-05,4.251]
[1778600825595,47.89,80316.5,0.11,-0.02214,1e-05,4.25225]
[1778600830631,47.89,80316.84,0.11,-0.02213,1e-05,4.25073]
[1778600835667,47.89,80319.98,0.11,-0.02208,1e-05,4.24316]
[1778600840702,47.88,80313.89,0.11,-0.02216,1e-05,4.25555]
[1778600845738,47.88,80315.03,0.11,-0.02214,1e-05,4.25226]
[1778600850772,47.88,80312.87,0.11,-0.02216,1e-05,4.25615]
[1778600855807,47.88,80310.4,0.11,-0.02218,1e-05,4.25872]
[1778600861357,47.87,80310.18,0.11,-0.02218,1e-05,4.2585]
[1778600865524,47.87,80291.77,0.11,-0.02243,1e-05,4.29778]
[1778600871390,47.87,80285.83,0.11,-0.0225,1e-05,4.30936]
[1778600876956,47.86,80289.16,0.11,-0.02244,1e-05,4.30033]
[1778600881993,47.86,80299.31,0.11,-0.0223,1e-05,4.27717]
[1778600887028,47.86,80304.99,0.11,-0.02221,1e-05,4.26394]
[1778600892063,47.85,80286.48,0.11,-0.02246,1e-05,4.30298]
[1778600897099,47.85,80292.47,0.11,-0.02237,1e-05,4.28897]
[1778600899114,47.85,80307.69,0.11,-0.02216,1e-05,4.25551]
[1778600904147,47.85,80309.42,0.11,-0.02213,1e-05,4.25097]
[1778600909183,47.85,80310.04,0.11,-0.02212,1e-05,4.2489]
[1778600914218,47.84,80289.94,0.11,-0.02238,1e-05,4.28974]
[1778600919254,47.84,80290.05,0.11,-0.02237,1e-05,4.28847]
[1778600924287,47.84,80300.06,0.11,-0.02223,1e-05,4.26567]
[1778600929322,47.84,80309.4,0.11,-0.0221,1e-05,4.24468]
[1778600934359,47.83,80308.82,0.11,-0.0221,1e-05,4.24529]
[1778600939395,47.83,80305.51,0.11,-0.02214,1e-05,4.2518]
[1778600944429,47.83,80302.95,0.11,-0.02217,1e-05,4.25667]
[1778600949464,47.83,80301.72,0.11,-0.02218,1e-05,4.25853]
[1778600955507,47.83,80301.52,0.11,-0.02218,1e-05,4.25816]
[1778600960542,47.82,80295.68,0.11,-0.02226,1e-05,4.27021]
[1778600965577,47.82,80297.99,0.11,-0.02222,1e-05,4.26447]
[1778600970612,47.82,80291.99,0.11,-0.0223,1e-05,4.2768]
[1778600975100,47.82,80289.07,0.11,-0.02233,1e-05,4.28053]
[1778600975649,47.82,80281.89,0.11,-0.02242,1e-05,4.29602]
[1778600980686,47.82,80284.32,0.11,-0.02239,1e-05,4.28974]
[1778600986512,47.81,80282.5,0.11,-0.0224,1e-05,4.29251]
[1778600991763,47.81,80293.66,0.11,-0.02224,1e-05,4.26726]
[1778600996798,47.81,80292.45,0.11,-0.02225,1e-05,4.26906]
[1778601000870,47.81,80293.21,0.11,-0.02224,1e-05,4.26692]
[1778601001512,47.81,80293.21,0.11,-0.02224,1e-05,4.26692]
[1778601001625,47.81,80293.21,0.11,-0.02224,1e-05,4.26692]
[1778601001704,47.8,80293.92,0.11,-0.02223,1e-05,4.26522]
[1778601002838,47.8,80311.87,0.11,-0.02198,1e-05,4.22604]
[1778601005391,47.8,80316.59,0.11,-0.02192,1e-05,4.21577]
[1778601005473,47.8,80315.67,0.11,-0.02193,1e-05,4.21768]
[1778601010896,47.8,80318.12,0.11,-0.02189,1e-05,4.212]
[1778601014792,47.8,80324.89,0.11,-0.0218,1e-05,4.19732]
[1778601017238,47.8,80324.22,0.11,-0.02181,1e-05,4.19869]
[1778601017338,47.8,80324.28,0.11,-0.02181,1e-05,4.19853]
[1778601022981,47.8,80323.77,0.11,-0.02182,1e-05,4.19944]
[1778601025484,47.8,80303.29,0.11,-0.02209,1e-05,4.24348]
[1778601031043,47.8,80298.67,0.11,-0.02214,1e-05,4.25084]
[1778601036078,47.8,80299.15,0.11,-0.02213,1e-05,4.24928]
[1778601041113,47.8,80297.6,0.11,-0.02215,1e-05,4.25217]
[1778601046148,47.79,80293.9,0.11,-0.0222,1e-05,4.25967]
[1778601051319,47.79,80303.52,0.11,-0.02206,1e-05,4.2384]
[1778601057240,47.79,80327.19,0.11,-0.02174,1e-05,4.18713]
[1778601062263,47.79,80340.36,0.11,-0.02156,1e-05,4.15903]
[1778601070322,47.79,80345.56,0.11,-0.0215,1e-05,4.14854]
[1778601075356,47.8,80354.47,0.11,-0.02138,1e-05,4.13005]
[1778601080389,47.8,80356.91,0.11,-0.02135,1e-05,4.12539]
[1778601085434,47.8,80392.64,0.11,-0.02089,1e-05,4.051]
[1778601090469,47.8,80398.19,0.11,-0.02082,1e-05,4.04063]
[1778601093498,47.81,80416.36,0.11,-0.02058,1e-05,4.00179]
[1778601098533,47.81,80408.36,0.11,-0.0207,1e-05,4.01986]
[1778601103568,47.81,80410.21,0.11,-0.02068,1e-05,4.01735]
[1778601108604,47.82,80406.55,0.11,-0.02074,1e-05,4.0263]
[1778601113640,47.82,80406.93,0.11,-0.02074,1e-05,4.02674]
[1778601118697,47.82,80409.2,0.11,-0.02072,1e-05,4.02331]
[1778601123724,47.83,80410.06,0.11,-0.02071,1e-05,4.02288]
[1778601128763,47.83,80404.43,0.11,-0.02079,1e-05,4.03583]
[1778601133793,47.84,80408.91,0.11,-0.02074,1e-05,4.02776]
[1778601138828,47.84,80412.18,0.11,-0.02071,1e-05,4.02223]
[1778601143863,47.84,80412.28,0.11,-0.02072,1e-05,4.02352]
[1778601148898,47.85,80414.82,0.11,-0.02069,1e-05,4.01949]
[1778601153932,47.85,80420.87,0.11,-0.02061,1e-05,4.00638]
[1778601158969,47.86,80420.84,0.11,-0.02062,1e-05,4.0078]
[1778601164859,47.86,80424.42,0.11,-0.02058,1e-05,4.00149]
[1778601167823,47.86,80397.83,0.11,-0.02093,1e-05,4.05774]
[1778601172880,47.86,80393.82,0.11,-0.02099,1e-05,4.06682]
[1778601178102,47.87,80395.73,0.11,-0.02097,1e-05,4.06403]
[1778601183137,47.87,80397.36,0.11,-0.02095,1e-05,4.06151]
[1778601188172,47.87,80408.24,0.11,-0.02082,1e-05,4.03982]
[1778601193208,47.88,80413.99,0.11,-0.02075,1e-05,4.029]
[1778601198243,47.88,80410.7,0.11,-0.0208,1e-05,4.0369]
[1778601203279,47.88,80411.71,0.11,-0.02079,1e-05,4.03589]
[1778601208312,47.89,80414.55,0.11,-0.02076,1e-05,4.03103]
[1778601213348,47.89,80415.22,0.11,-0.02075,1e-05,4.02876]
[1778601219392,47.89,80412.41,0.11,-0.0208,1e-05,4.03583]
[1778601221677,47.89,80412.26,0.11,-0.0208,1e-05,4.03634]
[1778601221772,47.89,80410.38,0.11,-0.02082,1e-05,4.04046]
[1778601225867,47.9,80406.98,0.11,-0.02087,1e-05,4.04813]
[1778601228455,47.9,80382.83,0.11,-0.02119,1e-05,4.09928]
[1778601233488,47.9,80374.66,0.11,-0.0213,1e-05,4.11691]
[1778601238523,47.9,80376.17,0.11,-0.02129,1e-05,4.11418]
[1778601243558,47.9,80370.46,0.11,-0.02136,1e-05,4.12668]
[1778601248594,47.9,80369.58,0.11,-0.02138,1e-05,4.12896]
[1778601253629,47.9,80368.97,0.11,-0.02139,1e-05,4.13068]
[1778601258664,47.9,80369.61,0.11,-0.02138,1e-05,4.12981]
[1778601263724,47.91,80377.01,0.11,-0.02129,1e-05,4.11478]
[1778601268759,47.91,80380.4,0.11,-0.02125,1e-05,4.10825]
[1778601273794,47.91,80395.66,0.11,-0.02104,1e-05,4.07499]
[1778601278831,47.91,80398.12,0.11,-0.02102,1e-05,4.07076]
[1778601281452,47.91,80397.25,0.11,-0.02103,1e-05,4.07295]
[1778601281482,47.91,80397.25,0.11,-0.02103,1e-05,4.07295]
[1778601285587,47.92,80403.92,0.11,-0.02095,1e-05,4.05978]
[1778601290912,47.92,80400.09,0.11,-0.021,1e-05,4.06903]
[1778601295948,47.92,80399.36,0.11,-0.02102,1e-05,4.07143]
[1778601300984,47.92,80397.43,0.11,-0.02105,1e-05,4.07632]
[1778601303054,47.93,80394.34,0.11,-0.02109,1e-05,4.08312]
[1778601304034,47.93,80373.02,0.11,-0.02137,1e-05,4.12815]
[1778601305431,47.93,80373.02,0.11,-0.02137,1e-05,4.12826]
[1778601306019,47.93,80370.89,0.11,-0.0214,1e-05,4.13291]
[1778601311058,47.93,80370.05,0.11,-0.02142,1e-05,4.13499]
[1778601316090,47.93,80363.19,0.11,-0.02151,1e-05,4.14964]
[1778601321125,47.93,80373.43,0.11,-0.02137,1e-05,4.12817]
[1778601326160,47.93,80377.95,0.11,-0.02132,1e-05,4.11895]
[1778601331195,47.93,80384.54,0.11,-0.02122,1e-05,4.1035]
[1778601336230,47.93,80389.17,0.11,-0.02116,1e-05,4.09426]
[1778601341265,47.93,80395.03,0.11,-0.02109,1e-05,4.08256]
[1778601346300,47.94,80396.3,0.11,-0.02108,1e-05,4.08052]
[1778601351335,47.94,80396.82,0.11,-0.02108,1e-05,4.08008]
[1778601356370,47.94,80417.02,0.11,-0.02082,1e-05,4.0387]
[1778601361406,47.94,80428.19,0.11,-0.02068,1e-05,4.01668]
[1778601366440,47.95,80429.62,0.11,-0.02067,1e-05,4.01492]
[1778601370069,47.95,80429.87,0.11,-0.02067,1e-05,4.01491]
[1778601370271,47.95,80428.49,0.11,-0.02069,1e-05,4.01801]
[1778601375503,47.95,80423.38,0.11,-0.02076,1e-05,4.02995]
[1778601380539,47.96,80425.24,0.11,-0.02074,1e-05,4.02723]
[1778601385574,47.96,80423.87,0.11,-0.02077,1e-05,4.03123]
[1778601390609,47.96,80423.02,0.11,-0.02079,1e-05,4.03413]
[1778601395644,47.97,80420.99,0.11,-0.02081,1e-05,4.03753]
[1778601400682,47.97,80428.94,0.11,-0.02072,1e-05,4.02223]
[1778601406722,47.97,80433.53,0.11,-0.02067,1e-05,4.01428]
[1778601410033,47.98,80438.34,0.11,-0.02061,1e-05,4.00487]
[1778601410052,47.98,80439.37,0.11,-0.0206,1e-05,4.00302]
[1778601415789,47.98,80429.29,0.11,-0.02073,1e-05,4.02541]
[1778601420824,47.98,80424.12,0.11,-0.02081,1e-05,4.03721]
[1778601426867,47.99,80434.84,0.11,-0.02068,1e-05,4.01651]
[1778601433915,47.99,80431.04,0.11,-0.02074,1e-05,4.02607]
[1778601438945,48.0,80426.69,0.11,-0.0208,1e-05,4.03603]
[1778601439025,48.0,80403.37,0.11,-0.0211,1e-05,4.08486]
[1778601444935,48.0,80390.24,0.11,-0.02128,1e-05,4.11304]
[1778601450085,48.0,80389.75,0.11,-0.02129,1e-05,4.1146]
[1778601455121,48.0,80386.5,0.11,-0.02133,1e-05,4.11983]
[1778601460156,48.0,80379.15,0.11,-0.02143,1e-05,4.13559]
[1778601463177,48.0,80362.5,0.11,-0.02165,1e-05,4.17095]
[1778601464845,48.0,80360.44,0.11,-0.02167,1e-05,4.17531]
[1778601470227,48.0,80357.33,0.11,-0.02171,1e-05,4.18157]
[1778601475263,48.0,80356.84,0.11,-0.02172,1e-05,4.18238]
[1778601480296,48.0,80357.42,0.11,-0.02171,1e-05,4.18074]
[1778601484898,48.0,80353.76,0.11,-0.02176,1e-05,4.18838]
[1778601490091,48.0,80351.77,0.11,-0.02178,1e-05,4.19231]
[1778601491850,48.0,80351.77,0.11,-0.02178,1e-05,4.19224]
[1778601491944,48.0,80352.54,0.11,-0.02177,1e-05,4.19053]
[1778601497416,48.0,80356.11,0.11,-0.02172,1e-05,4.18255]
[1778601502452,48.0,80358.0,0.11,-0.02169,1e-05,4.17831]
[1778601507487,48.0,80363.37,0.11,-0.02162,1e-05,4.16679]
[1778601512522,48.0,80365.33,0.11,-0.02158,1e-05,4.16055]
[1778601517559,48.0,80371.79,0.11,-0.0215,1e-05,4.14684]
[1778601522592,48.0,80366.73,0.11,-0.02157,1e-05,4.15759]
[1778601527628,48.0,80356.41,0.11,-0.0217,1e-05,4.17937]
[1778601532663,47.99,80355.5,0.11,-0.02171,1e-05,4.18112]
[1778601538704,47.99,80352.96,0.11,-0.02175,1e-05,4.18628]
[1778601543741,47.99,80356.33,0.11,-0.0217,1e-05,4.17891]
[1778601548775,47.99,80355.8,0.11,-0.02171,1e-05,4.17991]
[1778601553811,47.99,80354.31,0.11,-0.02173,1e-05,4.18291]
[1778601558847,47.99,80352.46,0.11,-0.02175,1e-05,4.18669]
[1778601563882,47.99,80353.07,0.11,-0.02174,1e-05,4.1852]
[1778601568917,47.99,80363.32,0.11,-0.0216,1e-05,4.16331]
[1778601573952,47.99,80363.0,0.11,-0.0216,1e-05,4.16204]
[1778601578989,47.99,80362.51,0.11,-0.0216,1e-05,4.1631]
[1778601584024,47.99,80362.72,0.11,-0.0216,1e-05,4.16269]
[1778601589060,47.99,80363.02,0.11,-0.0216,1e-05,4.1621]
[1778601594097,47.99,80348.98,0.11,-0.02179,1e-05,4.19203]
[1778601598186,47.99,80333.24,0.11,-0.022,1e-05,4.22548]
[1778601604190,47.99,80318.32,0.11,-0.0222,1e-05,4.25702]
[1778601606201,47.99,80295.16,0.11,-0.02251,1e-05,4.30694]
[1778601607209,47.99,80278.08,0.11,-0.02275,1e-05,4.34408]
[1778601609229,47.99,80276.33,0.11,-0.02277,1e-05,4.34761]
[1778601609333,47.99,80258.82,0.11,-0.02302,1e-05,4.38588]
[1778601614354,47.98,80233.08,0.11,-0.02337,1e-05,4.4411]
[1778601618450,47.97,80245.76,0.11,-0.02318,1e-05,4.41094]
[1778601619293,47.97,80244.81,0.11,-0.02319,1e-05,4.41262]
[1778601619887,47.97,80244.81,0.11,-0.02319,1e-05,4.41262]
[1778601620300,47.97,80239.84,0.11,-0.02326,1e-05,4.42325]
[1778601625334,47.97,80229.04,0.11,-0.0234,1e-05,4.44493]
[1778601628846,47.96,80238.93,0.11,-0.02324,1e-05,4.42143]
[1778601629362,47.96,80247.98,0.11,-0.02311,1e-05,4.40086]
[1778601631165,47.96,80248.94,0.11,-0.0231,1e-05,4.39832]
[1778601631376,47.96,80248.5,0.11,-0.02309,1e-05,4.39685]
[1778601634406,47.96,80203.29,0.11,-0.02373,1e-05,4.49714]
[1778601635584,47.96,80210.68,0.11,-0.02363,1e-05,4.48049]
[1778601636425,47.96,80217.9,0.11,-0.02352,1e-05,4.46427]
[1778601636860,47.96,80217.9,0.11,-0.02352,1e-05,4.46427]
[1778601637433,47.95,80223.56,0.11,-0.02343,1e-05,4.45003]
[1778601639849,47.95,80210.02,0.11,-0.02362,1e-05,4.47991]
[1778601640311,47.95,80210.02,0.11,-0.02362,1e-05,4.47991]
[1778601640317,47.95,80210.02,0.11,-0.02362,1e-05,4.47991]
[1778601640377,47.95,80210.02,0.11,-0.02362,1e-05,4.47991]
[1778601640382,47.95,80210.02,0.11,-0.02362,1e-05,4.47991]
[1778601640476,47.95,80210.02,0.11,-0.02362,1e-05,4.47991]
[1778601640474,47.95,80215.97,0.11,-0.02353,1e-05,4.46547]
[1778601641035,47.95,80215.97,0.11,-0.02353,1e-05,4.46547]
[1778601641474,47.95,80235.27,0.11,-0.02325,1e-05,4.42186]
[1778601641799,47.95,80235.27,0.11,-0.02325,1e-05,4.42186]
[1778601642479,47.94,80242.17,0.11,-0.02315,1e-05,4.40607]
[1778601642523,47.94,80242.17,0.11,-0.02315,1e-05,4.40607]
[1778601643490,47.94,80248.99,0.11,-0.02305,1e-05,4.39053]
[1778601645072,47.94,80248.26,0.11,-0.02306,1e-05,4.39174]
[1778601645503,47.94,80249.18,0.11,-0.02304,1e-05,4.38929]
[1778601650543,47.94,80259.09,0.11,-0.0229,1e-05,4.36759]
[1778601655578,47.94,80264.86,0.11,-0.02283,1e-05,4.35581]
[1778601657895,47.94,80284.52,0.11,-0.02255,1e-05,4.3125]
[1778601660615,47.94,80299.96,0.11,-0.02233,1e-05,4.27798]
[1778601665650,47.94,80303.95,0.11,-0.02227,1e-05,4.26821]
[1778601671339,47.94,80318.15,0.11,-0.02207,1e-05,4.2367]
[1778601671474,47.94,80318.15,0.11,-0.02207,1e-05,4.2367]
[1778601671551,47.93,80318.72,0.11,-0.02206,1e-05,4.23517]
[1778601675449,47.93,80342.94,0.11,-0.02173,1e-05,4.18277]
[1778601676779,47.93,80342.94,0.11,-0.02173,1e-05,4.18277]
[1778601676838,47.93,80324.92,0.11,-0.02198,1e-05,4.22124]
[1778601679486,47.93,80304.12,0.11,-0.02226,1e-05,4.26587]
[1778601684785,47.93,80280.94,0.11,-0.02257,1e-05,4.31535]
[1778601689821,47.93,80283.87,0.11,-0.02252,1e-05,4.30758]
[1778601694254,47.92,80284.81,0.11,-0.0225,1e-05,4.30279]
[1778601694481,47.92,80284.81,0.11,-0.0225,1e-05,4.30279]
[1778601694341,47.92,80287.86,0.11,-0.02245,1e-05,4.29567]
[1778601694855,47.92,80287.86,0.11,-0.02245,1e-05,4.29567]
[1778601695596,47.92,80287.86,0.11,-0.02245,1e-05,4.29567]
[1778601695864,47.92,80283.36,0.11,-0.02251,1e-05,4.30502]
[1778601696924,47.92,80283.36,0.11,-0.02251,1e-05,4.30502]
[1778601696947,47.92,80278.91,0.11,-0.02257,1e-05,4.3145]
[1778601697736,47.92,80278.91,0.11,-0.02257,1e-05,4.3145]
[1778601697883,47.92,80278.91,0.11,-0.02257,1e-05,4.3145]
[1778601699890,47.92,80295.79,0.11,-0.02233,1e-05,4.277]
[1778601704942,47.92,80312.86,0.11,-0.02209,1e-05,4.23912]
[1778601709779,47.91,80323.89,0.11,-0.02194,1e-05,4.21482]
[1778601709961,47.91,80323.89,0.11,-0.02194,1e-05,4.21474]
[1778601711157,47.91,80323.89,0.11,-0.02194,1e-05,4.21474]
[1778601711170,47.91,80315.24,0.11,-0.02206,1e-05,4.23326]
[1778601711919,47.91,80315.24,0.11,-0.02206,1e-05,4.23326]
[1778601711975,47.91,80315.24,0.11,-0.02206,1e-05,4.23314]
[1778601712634,47.91,80315.24,0.11,-0.02206,1e-05,4.23314]
[1778601713298,47.91,80315.24,0.11,-0.02206,1e-05,4.23314]
[1778601717011,47.91,80331.21,0.11,-0.02184,1e-05,4.1984]
[1778601719137,47.91,80331.63,0.11,-0.02183,1e-05,4.19745]
[1778601719238,47.91,80333.22,0.11,-0.02181,1e-05,4.19399]
[1778601720608,47.91,80333.22,0.11,-0.02181,1e-05,4.19399]
[1778601721042,47.91,80332.12,0.11,-0.02182,1e-05,4.19625]
[1778601721769,47.91,80332.12,0.11,-0.02182,1e-05,4.19625]
[1778601722047,47.91,80332.92,0.11,-0.02181,1e-05,4.19448]
[1778601726458,47.91,80331.84,0.11,-0.02182,1e-05,4.19665]
[1778601726520,47.91,80338.14,0.11,-0.02174,1e-05,4.18312]
[1778601731110,47.91,80353.94,0.11,-0.02153,1e-05,4.14946]
[1778601736145,47.91,80348.11,0.11,-0.02161,1e-05,4.16196]
[1778601741181,47.91,80349.19,0.11,-0.02159,1e-05,4.15968]
[1778601746216,47.91,80351.44,0.11,-0.02156,1e-05,4.15489]
[1778601751250,47.91,80358.99,0.11,-0.02145,1e-05,4.13695]
[1778601756289,47.91,80357.3,0.11,-0.02147,1e-05,4.14062]
[1778601761320,47.91,80373.84,0.11,-0.02126,1e-05,4.10598]
[1778601766356,47.91,80389.96,0.11,-0.02105,1e-05,4.0726]
[1778601771390,47.92,80373.6,0.11,-0.02127,1e-05,4.1075]
[1778601776402,47.92,80381.87,0.11,-0.02116,1e-05,4.09045]
[1778601776436,47.92,80379.39,0.11,-0.02119,1e-05,4.09576]
[1778601781460,47.92,80381.18,0.11,-0.02117,1e-05,4.09248]
[1778601785489,47.92,80397.87,0.11,-0.02096,1e-05,4.05805]
[1778601790523,47.92,80398.83,0.11,-0.02095,1e-05,4.05694]
[1778601795562,47.92,80402.58,0.11,-0.02091,1e-05,4.05003]
[1778601800596,47.93,80401.58,0.11,-0.02093,1e-05,4.05306]
[1778601805631,47.93,80400.66,0.11,-0.02094,1e-05,4.05587]
[1778601810667,47.93,80409.76,0.11,-0.02083,1e-05,4.0379]
[1778601814694,47.94,80422.45,0.11,-0.02066,1e-05,4.01057]
[1778601820488,47.94,80419.77,0.11,-0.02071,1e-05,4.01766]
[1778601824847,47.94,80420.63,0.11,-0.0207,1e-05,4.01664]
[1778601828282,47.94,80420.39,0.11,-0.02071,1e-05,4.0179]
[1778601828412,47.94,80420.39,0.11,-0.02071,1e-05,4.0179]
[1778601828442,47.95,80414.72,0.11,-0.02078,1e-05,4.03017]
[1778601830573,47.95,80396.26,0.11,-0.02103,1e-05,4.06905]
[1778601833280,47.95,80394.84,0.11,-0.02105,1e-05,4.07219]
[1778601833456,47.95,80394.84,0.11,-0.02105,1e-05,4.07219]
[1778601833462,47.95,80394.59,0.11,-0.02105,1e-05,4.07304]
[1778601835843,47.95,80393.8,0.11,-0.02106,1e-05,4.07485]
[1778601836274,47.95,80393.8,0.11,-0.02106,1e-05,4.07485]
[1778601836444,47.95,80393.8,0.11,-0.02106,1e-05,4.07485]
[1778601836548,47.95,80397.19,0.11,-0.02102,1e-05,4.06807]
[1778601838311,47.95,80397.19,0.11,-0.02102,1e-05,4.06807]
[1778601838328,47.95,80378.1,0.11,-0.02127,1e-05,4.10839]
[1778601839226,47.95,80378.1,0.11,-0.02127,1e-05,4.10839]
[1778601839284,47.95,80376.71,0.11,-0.02129,1e-05,4.11142]
[1778601841380,47.95,80379.53,0.11,-0.02126,1e-05,4.10558]
[1778601841415,47.95,80386.95,0.11,-0.02116,1e-05,4.09008]
[1778601842108,47.95,80386.95,0.11,-0.02116,1e-05,4.09008]
[1778601842213,47.95,80386.95,0.11,-0.02116,1e-05,4.09008]
[1778601848935,47.95,80390.05,0.11,-0.02112,1e-05,4.08452]
[1778601853972,47.96,80391.26,0.11,-0.02111,1e-05,4.08268]
[1778601858423,47.96,80392.19,0.11,-0.0211,1e-05,4.08114]
[1778601861230,47.96,80386.43,0.11,-0.02118,1e-05,4.09363]
[1778601861332,47.96,80384.69,0.11,-0.0212,1e-05,4.09749]
[1778601862556,47.96,80384.69,0.11,-0.0212,1e-05,4.09749]
[1778601863450,47.96,80385.32,0.11,-0.0212,1e-05,4.09627]
[1778601863480,47.96,80385.32,0.11,-0.0212,1e-05,4.09627]
[1778601863511,47.96,80372.22,0.11,-0.02137,1e-05,4.12396]
[1778601865403,47.96,80372.29,0.11,-0.02137,1e-05,4.12382]
[1778601865497,47.96,80357.07,0.11,-0.02157,1e-05,4.15611]
[1778601871466,47.96,80346.61,0.11,-0.02171,1e-05,4.17827]
[1778601872355,47.96,80347.19,0.11,-0.02169,1e-05,4.17501]
[1778601872423,47.96,80346.5,0.11,-0.0217,1e-05,4.17644]
[1778601878141,47.96,80359.35,0.11,-0.02153,1e-05,4.1489]
[1778601883176,47.96,80362.1,0.11,-0.02149,1e-05,4.14308]
[1778601887110,47.96,80357.6,0.11,-0.02155,1e-05,4.15264]
[1778601892240,47.96,80351.4,0.11,-0.02164,1e-05,4.16569]
[1778601897374,47.96,80344.79,0.11,-0.02172,1e-05,4.17951]
[1778601897425,47.96,80346.22,0.11,-0.0217,1e-05,4.17641]
[1778601903321,47.96,80333.85,0.11,-0.02187,1e-05,4.20243]
[1778601908363,47.96,80343.24,0.11,-0.02174,1e-05,4.18191]
[1778601910368,47.96,80325.91,0.11,-0.02197,1e-05,4.21884]
[1778601915402,47.95,80329.58,0.11,-0.02192,1e-05,4.21036]
[1778601919867,47.95,80314.5,0.11,-0.02212,1e-05,4.24225]
[1778601920349,47.95,80314.5,0.11,-0.02212,1e-05,4.24225]
[1778601926480,47.95,80319.02,0.11,-0.02205,1e-05,4.23138]
[1778601931515,47.95,80312.27,0.11,-0.02213,1e-05,4.24323]
[1778601936550,47.94,80310.92,0.11,-0.02214,1e-05,4.24537]
[1778601941585,47.94,80314.42,0.11,-0.02209,1e-05,4.23703]
[1778601946621,47.94,80320.0,0.11,-0.02201,1e-05,4.22427]
[1778601951655,47.94,80326.34,0.11,-0.02192,1e-05,4.21006]
[1778601957698,47.94,80327.56,0.11,-0.0219,1e-05,4.20676]
[1778601961725,47.93,80311.33,0.11,-0.02212,1e-05,4.24111]
[1778601966761,47.93,80315.11,0.11,-0.02206,1e-05,4.2321]
[1778601971795,47.93,80323.93,0.11,-0.02193,1e-05,4.21247]
[1778601976830,47.93,80307.24,0.11,-0.02216,1e-05,4.24764]
[1778601981062,47.93,80304.06,0.11,-0.0222,1e-05,4.25368]
[1778601981865,47.92,80304.74,0.11,-0.02219,1e-05,4.252]
[1778601982207,47.92,80304.74,0.11,-0.02219,1e-05,4.252]
[1778601982872,47.92,80313.43,0.11,-0.02207,1e-05,4.23304]
[1778601987904,47.92,80313.94,0.11,-0.02205,1e-05,4.2311]
[1778601990017,47.92,80316.98,0.11,-0.02201,1e-05,4.22437]
[1778601990635,47.92,80316.98,0.11,-0.02201,1e-05,4.22437]
[1778601997977,47.92,80318.84,0.11,-0.02197,1e-05,4.21718]
[1778602003012,47.92,80312.55,0.11,-0.02205,1e-05,4.23]
[1778602008050,47.91,80313.44,0.11,-0.02203,1e-05,4.22727]
[1778602009815,47.91,80313.44,0.11,-0.02203,1e-05,4.22727]
[1778602009868,47.91,80313.3,0.11,-0.02203,1e-05,4.22726]
[1778602013028,47.91,80314.93,0.11,-0.02201,1e-05,4.22343]
[1778602013129,47.91,80315.15,0.11,-0.022,1e-05,4.2228]
[1778602019130,47.91,80324.82,0.11,-0.02187,1e-05,4.20122]
[1778602021598,47.91,80324.42,0.11,-0.02187,1e-05,4.20197]
[1778602021658,47.91,80313.53,0.11,-0.02202,1e-05,4.22517]
[1778602027186,47.91,80316.55,0.11,-0.02197,1e-05,4.21802]
[1778602032220,47.9,80311.75,0.11,-0.02204,1e-05,4.22789]
[1778602037259,47.9,80309.43,0.11,-0.02207,1e-05,4.23245]
[1778602042294,47.9,80318.82,0.11,-0.02194,1e-05,4.21193]
[1778602047329,47.9,80332.08,0.11,-0.02176,1e-05,4.18347]
[1778602052365,47.9,80337.92,0.11,-0.02167,1e-05,4.1691]
[1778602057401,47.9,80340.06,0.11,-0.02164,1e-05,4.16466]
[1778602062436,47.9,80337.62,0.11,-0.02167,1e-05,4.16993]
[1778602067470,47.9,80323.81,0.11,-0.02186,1e-05,4.19937]
[1778602072505,47.9,80322.07,0.11,-0.02188,1e-05,4.20288]
[1778602077541,47.9,80321.92,0.11,-0.02188,1e-05,4.20297]
[1778602082576,47.9,80319.91,0.11,-0.02191,1e-05,4.20706]
[1778602083502,47.9,80319.91,0.11,-0.02191,1e-05,4.20706]
[1778602083583,47.9,80319.3,0.11,-0.02192,1e-05,4.20832]
[1778602088619,47.9,80319.12,0.11,-0.02192,1e-05,4.20832]
[1778602093653,47.9,80320.01,0.11,-0.0219,1e-05,4.20602]
[1778602099023,47.9,80321.23,0.11,-0.02188,1e-05,4.20311]
[1778602099623,47.9,80321.9,0.11,-0.02187,1e-05,4.2016]
[1778602104736,47.9,80324.57,0.11,-0.02183,1e-05,4.19548]
[1778602109771,47.9,80310.47,0.11,-0.02202,1e-05,4.22524]
[1778602114806,47.89,80309.3,0.11,-0.02203,1e-05,4.22524]
[1778602119848,47.89,80305.08,0.11,-0.02208,1e-05,4.23381]
[1778602122079,47.89,80304.28,0.11,-0.02209,1e-05,4.23531]
[1778602122749,47.89,80304.28,0.11,-0.02209,1e-05,4.23531]
[1778602124636,47.89,80300.0,0.11,-0.02215,1e-05,4.24432]
[1778602124845,47.89,80300.0,0.11,-0.02215,1e-05,4.24432]
[1778602129918,47.89,80281.9,0.11,-0.02239,1e-05,4.28258]
[1778602134953,47.89,80291.97,0.11,-0.02224,1e-05,4.25979]
[1778602139987,47.88,80296.71,0.11,-0.02218,1e-05,4.24875]
[1778602145023,47.88,80305.27,0.11,-0.02205,1e-05,4.22955]
[1778602150058,47.88,80309.93,0.11,-0.02199,1e-05,4.21889]
[1778602155779,47.88,80309.38,0.11,-0.02199,1e-05,4.21959]
[1778602155795,47.88,80310.85,0.11,-0.02197,1e-05,4.21618]
[1778602161135,47.88,80313.03,0.11,-0.02194,1e-05,4.21089]
[1778602166979,47.87,80317.7,0.11,-0.02187,1e-05,4.20041]
[1778602167053,47.87,80318.55,0.11,-0.02186,1e-05,4.19839]
[1778602167739,47.87,80318.55,0.11,-0.02186,1e-05,4.19839]
[1778602167840,47.87,80317.74,0.11,-0.02187,1e-05,4.20003]
[1778602168229,47.87,80317.74,0.11,-0.02187,1e-05,4.20003]
[1778602168247,47.87,80320.25,0.11,-0.02183,1e-05,4.19464]
[1778602169172,47.87,80320.25,0.11,-0.02183,1e-05,4.19464]
[1778602169866,47.87,80320.25,0.11,-0.02183,1e-05,4.19464]
[1778602174227,47.87,80332.28,0.11,-0.02166,1e-05,4.16655]
[1778602178254,47.87,80347.98,0.11,-0.02145,1e-05,4.13303]
[1778602183289,47.87,80347.92,0.11,-0.02145,1e-05,4.13328]
[1778602188324,47.87,80353.7,0.11,-0.02137,1e-05,4.12118]
[1778602193358,47.87,80351.84,0.11,-0.0214,1e-05,4.12541]
[1778602198395,47.87,80356.78,0.11,-0.02134,1e-05,4.11514]
[1778602203429,47.88,80352.17,0.11,-0.0214,1e-05,4.12522]
[1778602208464,47.88,80361.84,0.11,-0.02127,1e-05,4.10505]
[1778602213504,47.88,80355.06,0.11,-0.02136,1e-05,4.11963]
[1778602218539,47.88,80369.5,0.11,-0.02118,1e-05,4.08965]
[1778602223578,47.88,80371.55,0.11,-0.02115,1e-05,4.08599]
[1778602228605,47.88,80364.05,0.11,-0.02125,1e-05,4.10225]
[1778602230944,47.88,80348.18,0.11,-0.02147,1e-05,4.136]
[1778602231651,47.88,80348.18,0.11,-0.02147,1e-05,4.136]
[1778602231720,47.88,80335.49,0.11,-0.02163,1e-05,4.16103]
[1778602233761,47.88,80323.44,0.11,-0.02179,1e-05,4.1868]
[1778602233796,47.88,80320.05,0.11,-0.02183,1e-05,4.19401]
[1778602239688,47.88,80326.07,0.11,-0.02175,1e-05,4.18083]
[1778602240753,47.88,80326.07,0.11,-0.02175,1e-05,4.18083]
[1778602240756,47.88,80330.28,0.11,-0.02169,1e-05,4.1718]
[1778602246733,47.88,80329.47,0.11,-0.0217,1e-05,4.17336]
[1778602251770,47.88,80331.14,0.11,-0.02168,1e-05,4.16963]
[1778602256802,47.88,80332.45,0.11,-0.02166,1e-05,4.16669]
[1778602261838,47.88,80332.8,0.11,-0.02166,1e-05,4.16579]
[1778602266874,47.88,80340.3,0.11,-0.02156,1e-05,4.14971]
[1778602271908,47.88,80347.91,0.11,-0.02145,1e-05,4.13364]
[1778602276943,47.88,80348.37,0.11,-0.02145,1e-05,4.1328]
[1778602281978,47.88,80351.29,0.11,-0.02141,1e-05,4.12681]
[1778602283507,47.88,80351.07,0.11,-0.02141,1e-05,4.12731]
[1778602283992,47.88,80351.04,0.11,-0.02141,1e-05,4.12741]
[1778602284234,47.88,80351.04,0.11,-0.02141,1e-05,4.12741]
[1778602285010,47.88,80349.97,0.11,-0.02143,1e-05,4.12971]
[1778602290034,47.88,80346.28,0.11,-0.02148,1e-05,4.13762]
[1778602295071,47.88,80346.29,0.11,-0.02147,1e-05,4.13572]
[1778602300109,47.88,80344.91,0.11,-0.02149,1e-05,4.13873]
[1778602300937,47.88,80344.91,0.11,-0.02149,1e-05,4.13873]
[1778602301112,47.88,80344.87,0.11,-0.02149,1e-05,4.13882]
[1778602306147,47.88,80344.41,0.11,-0.0215,1e-05,4.13985]
[1778602311182,47.88,80345.55,0.11,-0.02148,1e-05,4.13747]
[1778602316217,47.88,80349.42,0.11,-0.02143,1e-05,4.12934]
[1778602321246,47.88,80351.55,0.11,-0.0214,1e-05,4.12492]
[1778602321339,47.88,80347.56,0.11,-0.02146,1e-05,4.1334]
[1778602327295,47.88,80332.14,0.11,-0.02166,1e-05,4.16618]
[1778602332335,47.88,80338.37,0.11,-0.02158,1e-05,4.15268]
[1778602337370,47.88,80343.11,0.11,-0.02151,1e-05,4.1425]
[1778602342406,47.88,80345.35,0.11,-0.02148,1e-05,4.13775]
[1778602346126,47.88,80346.18,0.11,-0.02147,1e-05,4.13601]
[1778602346176,47.88,80345.57,0.11,-0.02148,1e-05,4.13733]
[1778602346372,47.88,80345.57,0.11,-0.02148,1e-05,4.13733]
[1778602346438,47.88,80345.57,0.11,-0.02148,1e-05,4.13733]
[1778602347471,47.88,80345.57,0.11,-0.02148,1e-05,4.13733]
[1778602347517,47.88,80342.29,0.11,-0.02152,1e-05,4.14431]
[1778602354262,47.88,80339.46,0.11,-0.02155,1e-05,4.14836]
[1778602359526,47.88,80341.61,0.11,-0.02152,1e-05,4.14379]
[1778602364561,47.88,80341.25,0.11,-0.02153,1e-05,4.14459]
[1778602369598,47.88,80341.61,0.11,-0.02152,1e-05,4.14386]
[1778602374634,47.88,80344.59,0.11,-0.02148,1e-05,4.13762]
[1778602379669,47.88,80343.95,0.11,-0.02149,1e-05,4.1391]
[1778602384708,47.88,80358.81,0.11,-0.0213,1e-05,4.10782]
[1778602389742,47.88,80358.53,0.11,-0.0213,1e-05,4.10885]
[1778602394777,47.89,80358.22,0.11,-0.02131,1e-05,4.11004]
[1778602399812,47.89,80365.53,0.11,-0.02122,1e-05,4.09518]
[1778602404847,47.89,80370.48,0.11,-0.02116,1e-05,4.08539]
[1778602409882,47.89,80381.17,0.11,-0.02102,1e-05,4.06383]
[1778602414918,47.89,80395.16,0.11,-0.02083,1e-05,4.03366]
[1778602419952,47.9,80398.51,0.11,-0.0208,1e-05,4.02792]
[1778602424987,47.9,80401.25,0.11,-0.02077,1e-05,4.02343]
[1778602430024,47.91,80416.34,0.11,-0.02058,1e-05,3.9936]
[1778602435058,47.91,80411.64,0.11,-0.02065,1e-05,4.00475]
[1778602440093,47.91,80416.69,0.11,-0.0206,1e-05,3.99574]
[1778602441254,47.91,80416.69,0.11,-0.0206,1e-05,3.99574]
[1778602441344,47.91,80417.43,0.11,-0.02059,1e-05,3.9945]
[1778602442686,47.92,80417.43,0.11,-0.02059,1e-05,3.99479]
[1778602443114,47.92,80417.7,0.11,-0.02059,1e-05,3.99452]
[1778602448151,47.92,80420.06,0.11,-0.02057,1e-05,3.99109]
[1778602453185,47.92,80410.63,0.11,-0.0207,1e-05,4.01191]
[1778602458221,47.93,80407.62,0.11,-0.02074,1e-05,4.01941]
[1778602460236,47.93,80388.52,0.11,-0.021,1e-05,4.05961]
[1778602465271,47.93,80387.19,0.11,-0.02102,1e-05,4.06328]
[1778602470306,47.93,80386.12,0.11,-0.02104,1e-05,4.06638]
[1778602475341,47.94,80386.33,0.11,-0.02103,1e-05,4.0649]
[1778602480376,47.94,80386.48,0.11,-0.02103,1e-05,4.0655]
[1778602485411,47.94,80383.29,0.11,-0.02108,1e-05,4.07302]
[1778602490446,47.94,80373.11,0.11,-0.02122,1e-05,4.09511]
[1778602496260,47.95,80370.92,0.11,-0.02125,1e-05,4.10052]
[1778602500844,47.95,80368.41,0.11,-0.02129,1e-05,4.10617]
[1778602500893,47.95,80368.41,0.11,-0.02129,1e-05,4.10617]
[1778602502775,47.95,80371.59,0.11,-0.02125,1e-05,4.09972]
[1778602502854,47.95,80342.22,0.11,-0.02164,1e-05,4.16205]
[1778602507168,47.95,80345.22,0.11,-0.0216,1e-05,4.15575]
[1778602507267,47.95,80347.68,0.11,-0.02157,1e-05,4.15055]
[1778602511342,47.95,80352.51,0.11,-0.0215,1e-05,4.1404]
[1778602511372,47.95,80352.29,0.11,-0.02151,1e-05,4.14097]
[1778602512165,47.95,80352.29,0.11,-0.02151,1e-05,4.14097]
[1778602512252,47.95,80337.85,0.11,-0.0217,1e-05,4.17174]
[1778602512976,47.95,80337.85,0.11,-0.0217,1e-05,4.17174]
[1778602513043,47.95,80331.34,0.11,-0.02179,1e-05,4.18565]
[1778602516196,47.95,80330.78,0.11,-0.0218,1e-05,4.18682]
[1778602516297,47.95,80332.54,0.11,-0.02177,1e-05,4.18298]
[1778602519196,47.95,80332.55,0.11,-0.02177,1e-05,4.18293]
[1778602519249,47.95,80326.68,0.11,-0.02185,1e-05,4.1954]
[1778602525007,47.95,80312.65,0.11,-0.02204,1e-05,4.22524]
[1778602527689,47.95,80313.81,0.11,-0.02202,1e-05,4.22241]
[1778602528080,47.95,80313.81,0.11,-0.02202,1e-05,4.22241]
[1778602528152,47.95,80309.38,0.11,-0.02208,1e-05,4.23185]
[1778602528655,47.95,80309.38,0.11,-0.02208,1e-05,4.23185]
[1778602528755,47.95,80309.38,0.11,-0.02208,1e-05,4.23174]
[1778602529757,47.95,80285.64,0.11,-0.02241,1e-05,4.28306]
[1778602534798,47.94,80294.97,0.11,-0.02226,1e-05,4.25975]
[1778602539835,47.94,80277.68,0.11,-0.0225,1e-05,4.29654]
[1778602544868,47.94,80271.04,0.11,-0.02259,1e-05,4.31222]
[1778602549903,47.96,80272.15,0.11,-0.02261,1e-05,4.3147]
[1778602554937,47.97,80279.48,0.11,-0.02254,1e-05,4.30357]
[1778602559977,47.98,80281.63,0.11,-0.02253,1e-05,4.30195]
[1778602565018,47.98,80282.92,0.11,-0.02252,1e-05,4.30024]
[1778602566021,47.99,80254.14,0.11,-0.02292,1e-05,4.36367]
[1778602571068,48.0,80249.81,0.11,-0.02301,1e-05,4.37767]
[1778602576099,48.01,80245.63,0.11,-0.0231,1e-05,4.39129]
[1778602581368,48.02,80235.81,0.11,-0.02326,1e-05,4.41727]
[1778602587167,48.04,80235.5,0.11,-0.0233,1e-05,4.42364]
[1778602592061,48.05,80243.87,0.11,-0.02319,1e-05,4.40636]
[1778602592136,48.05,80243.87,0.11,-0.02319,1e-05,4.40636]
[1778602593888,48.05,80240.66,0.11,-0.02325,1e-05,4.41515]
[1778602594191,48.05,80240.66,0.11,-0.02325,1e-05,4.41515]
[1778602595225,48.05,80204.64,0.11,-0.02377,1e-05,4.49659]
[1778602600259,48.06,80208.65,0.11,-0.02374,1e-05,4.49097]
[1778602605295,48.07,80224.07,0.11,-0.02354,1e-05,4.45996]
[1778602610330,48.08,80232.16,0.11,-0.02344,1e-05,4.44563]
[1778602615370,48.09,80247.2,0.11,-0.02325,1e-05,4.41516]
[1778602616375,48.1,80225.68,0.11,-0.02356,1e-05,4.46397]
[1778602621532,48.11,80230.61,0.11,-0.02351,1e-05,4.45668]
[1778602626445,48.12,80247.38,0.11,-0.0233,1e-05,4.42396]
[1778602631487,48.13,80254.37,0.11,-0.02323,1e-05,4.41251]
[1778602634502,48.14,80270.06,0.11,-0.02302,1e-05,4.38037]
[1778602639536,48.14,80273.44,0.11,-0.02298,1e-05,4.37439]
[1778602641551,48.14,80289.87,0.11,-0.02276,1e-05,4.33867]
[1778602646587,48.15,80292.51,0.11,-0.02273,1e-05,4.33401]
[1778602651622,48.15,80294.13,0.11,-0.0227,1e-05,4.32965]
[1778602657426,48.15,80302.15,0.11,-0.0226,1e-05,4.31368]
[1778602662698,48.16,80304.78,0.11,-0.02257,1e-05,4.30926]
[1778602668740,48.16,80312.02,0.11,-0.02248,1e-05,4.29523]
[1778602672784,48.17,80295.92,0.11,-0.02271,1e-05,4.33142]
[1778602677806,48.17,80295.05,0.11,-0.02273,1e-05,4.33438]
[1778602682841,48.17,80298.86,0.11,-0.02268,1e-05,4.32712]
[1778602687879,48.17,80312.52,0.11,-0.0225,1e-05,4.29864]
[1778602692915,48.18,80314.53,0.11,-0.02248,1e-05,4.29563]
[1778602697949,48.18,80322.27,0.11,-0.02238,1e-05,4.28022]
[1778602702984,48.19,80323.81,0.11,-0.02237,1e-05,4.27841]
[1778602707327,48.19,80325.59,0.11,-0.02235,1e-05,4.27496]
[1778602707428,48.19,80326.15,0.11,-0.02234,1e-05,4.2733]
[1778602708475,48.19,80326.15,0.11,-0.02234,1e-05,4.2733]
[1778602708576,48.19,80326.31,0.11,-0.02234,1e-05,4.27274]
[1778602712373,48.18,80305.02,0.11,-0.02262,1e-05,4.31622]
[1778602718090,48.19,80316.15,0.11,-0.02247,1e-05,4.2936]
[1778602723126,48.19,80320.29,0.11,-0.02242,1e-05,4.28602]
[1778602728161,48.19,80328.45,0.11,-0.02231,1e-05,4.26876]
[1778602733197,48.19,80318.55,0.11,-0.02244,1e-05,4.28899]
[1778602738233,48.19,80319.13,0.11,-0.02244,1e-05,4.28917]
[1778602743266,48.2,80335.12,0.11,-0.02223,1e-05,4.25605]
[1778602744788,48.2,80335.03,0.11,-0.02224,1e-05,4.25659]
[1778602745281,48.2,80335.61,0.11,-0.02223,1e-05,4.25513]
[1778602750314,48.2,80345.74,0.11,-0.02208,1e-05,4.23251]
[1778602755352,48.19,80344.64,0.11,-0.02209,1e-05,4.23408]
[1778602760387,48.19,80351.64,0.11,-0.02199,1e-05,4.21836]
[1778602765424,48.19,80355.45,0.11,-0.02194,1e-05,4.20954]
[1778602769972,48.19,80363.7,0.11,-0.02182,1e-05,4.19145]
[1778602770673,48.19,80363.7,0.11,-0.02182,1e-05,4.19145]
[1778602770458,48.19,80365.32,0.11,-0.0218,1e-05,4.1879]
[1778602771465,48.19,80365.09,0.11,-0.02179,1e-05,4.18633]
[1778602772003,48.19,80365.09,0.11,-0.02179,1e-05,4.18633]
[1778602772472,48.19,80367.48,0.11,-0.02176,1e-05,4.18116]
[1778602773113,48.19,80367.48,0.11,-0.02176,1e-05,4.18116]
[1778602773479,48.19,80367.8,0.11,-0.02176,1e-05,4.18041]
[1778602778514,48.19,80368.65,0.11,-0.02174,1e-05,4.17827]
[1778602779961,48.19,80369.47,0.11,-0.02173,1e-05,4.17647]
[1778602780528,48.19,80368.97,0.11,-0.02174,1e-05,4.17742]
[1778602785563,48.19,80374.44,0.11,-0.02166,1e-05,4.16561]
[1778602787437,48.19,80374.54,0.11,-0.02166,1e-05,4.16536]
[1778602787582,48.19,80374.27,0.11,-0.02167,1e-05,4.1659]
[1778602789591,48.19,80354.05,0.11,-0.02194,1e-05,4.20877]
[1778602794626,48.18,80359.28,0.11,-0.02186,1e-05,4.19711]
[1778602799662,48.18,80354.4,0.11,-0.02193,1e-05,4.20707]
[1778602804067,48.18,80346.42,0.11,-0.02203,1e-05,4.22364]
[1778602804697,48.18,80346.45,0.11,-0.02203,1e-05,4.22344]
[1778602804883,48.18,80346.45,0.11,-0.02203,1e-05,4.22344]
[1778602805704,48.18,80346.64,0.11,-0.02203,1e-05,4.22291]
[1778602810754,48.18,80347.94,0.11,-0.022,1e-05,4.21948]
[1778602815776,48.18,80348.18,0.11,-0.022,1e-05,4.2183]
[1778602820809,48.18,80353.24,0.11,-0.02193,1e-05,4.20694]
[1778602822859,48.17,80353.68,0.11,-0.02192,1e-05,4.20589]
[1778602822949,48.17,80364.91,0.11,-0.02177,1e-05,4.18184]
[1778602824940,48.17,80364.79,0.11,-0.02177,1e-05,4.18201]
[1778602825573,48.17,80364.79,0.11,-0.02177,1e-05,4.18201]
[1778602825663,48.17,80382.88,0.11,-0.02153,1e-05,4.14359]
[1778602827718,48.17,80382.88,0.11,-0.02153,1e-05,4.14359]
[1778602827722,48.17,80383.06,0.11,-0.02152,1e-05,4.14321]
[1778602832894,48.17,80386.58,0.11,-0.02147,1e-05,4.13381]
[1778602835185,48.17,80386.32,0.11,-0.02147,1e-05,4.13436]
[1778602835278,48.17,80386.1,0.11,-0.02147,1e-05,4.13483]
[1778602840950,48.17,80392.69,0.11,-0.02139,1e-05,4.12094]
[1778602845984,48.17,80397.82,0.11,-0.02132,1e-05,4.11028]
[1778602851021,48.17,80395.17,0.11,-0.02136,1e-05,4.116]
[1778602856055,48.18,80395.75,0.11,-0.02135,1e-05,4.11492]
[1778602861091,48.18,80396.14,0.11,-0.02134,1e-05,4.11425]
[1778602866128,48.18,80396.28,0.11,-0.02134,1e-05,4.11411]
[1778602871170,48.18,80408.33,0.11,-0.02119,1e-05,4.08908]
[1778602876204,48.18,80394.82,0.11,-0.02137,1e-05,4.11765]
[1778602878080,48.18,80387.89,0.11,-0.02146,1e-05,4.13227]
[1778602878220,48.18,80377.59,0.11,-0.02159,1e-05,4.15403]
[1778602883079,48.18,80364.87,0.11,-0.02176,1e-05,4.18082]
[1778602883820,48.18,80364.87,0.11,-0.02176,1e-05,4.18082]
[1778602883268,48.18,80363.46,0.11,-0.02178,1e-05,4.18374]
[1778602884277,48.18,80355.32,0.11,-0.02189,1e-05,4.20102]
[1778602889310,48.17,80345.88,0.11,-0.02201,1e-05,4.22057]
[1778602894345,48.17,80343.62,0.11,-0.02203,1e-05,4.22271]
[1778602899380,48.17,80345.86,0.11,-0.022,1e-05,4.21716]
[1778602904415,48.17,80346.23,0.11,-0.02199,1e-05,4.21561]
[1778602905881,48.17,80346.23,0.11,-0.02199,1e-05,4.21561]
[1778602906431,48.17,80349.21,0.11,-0.02194,1e-05,4.20893]
[1778602909093,48.17,80359.4,0.11,-0.0218,1e-05,4.1869]
[1778602909637,48.17,80310.26,0.11,-0.02247,1e-05,4.29247]
[1778602911727,48.17,80309.19,0.11,-0.02249,1e-05,4.29469]
[1778602911814,48.16,80299.37,0.11,-0.02262,1e-05,4.31545]
[1778602917506,48.17,80293.42,0.11,-0.02271,1e-05,4.32957]
[1778602922541,48.17,80289.99,0.11,-0.02276,1e-05,4.33812]
[1778602927576,48.17,80295.37,0.11,-0.0227,1e-05,4.32743]
[1778602932611,48.18,80306.91,0.11,-0.02254,1e-05,4.30351]
[1778602939416,48.18,80310.25,0.11,-0.02251,1e-05,4.2982]
[1778602944704,48.19,80319.65,0.11,-0.02239,1e-05,4.27929]
[1778602949739,48.19,80321.36,0.11,-0.02237,1e-05,4.277]
[1778602954774,48.19,80322.06,0.11,-0.02235,1e-05,4.27294]
[1778602959591,48.19,80327.65,0.11,-0.02228,1e-05,4.26114]
[1778602959825,48.19,80331.47,0.11,-0.02222,1e-05,4.25272]
[1778602964844,48.19,80331.77,0.11,-0.02221,1e-05,4.25115]
[1778602965048,48.19,80331.77,0.11,-0.02221,1e-05,4.25115]
[1778602965793,48.19,80331.77,0.11,-0.02221,1e-05,4.25115]
[1778602967991,48.19,80333.2,0.11,-0.02219,1e-05,4.24771]
[1778602968091,48.19,80333.45,0.11,-0.02219,1e-05,4.24699]
[1778602972151,48.18,80334.71,0.11,-0.02217,1e-05,4.24357]
[1778602972888,48.18,80334.71,0.11,-0.02217,1e-05,4.24357]
[1778602980762,48.18,80337.94,0.11,-0.02211,1e-05,4.23528]
[1778602980956,48.18,80336.82,0.11,-0.02213,1e-05,4.23752]
[1778602982172,48.18,80336.73,0.11,-0.02213,1e-05,4.23809]
[1778602986830,48.18,80335.54,0.11,-0.02215,1e-05,4.24177]
[1778602986930,48.19,80335.6,0.11,-0.02216,1e-05,4.24238]
[1778602988697,48.19,80335.6,0.11,-0.02216,1e-05,4.24238]
[1778602988797,48.18,80327.76,0.11,-0.02226,1e-05,4.25889]
[1778602994049,48.18,80329.1,0.11,-0.02224,1e-05,4.25498]
[1778602998718,48.18,80330.71,0.11,-0.02221,1e-05,4.2509]
[1778602998819,48.18,80331.01,0.11,-0.02221,1e-05,4.24986]
[1778603001384,48.18,80331.02,0.11,-0.0222,1e-05,4.24964]
[1778603001485,48.18,80334.17,0.11,-0.02216,1e-05,4.24266]
[1778603005845,48.18,80333.68,0.11,-0.02216,1e-05,4.24314]
[1778603005946,48.17,80331.65,0.11,-0.02219,1e-05,4.24713]
[1778603011166,48.17,80331.89,0.11,-0.02217,1e-05,4.24363]
[1778603016203,48.17,80332.11,0.11,-0.02216,1e-05,4.2422]
[1778603021250,48.17,80328.17,0.11,-0.02221,1e-05,4.24974]
[1778603024257,48.17,80312.48,0.11,-0.02243,1e-05,4.28412]
[1778603029292,48.17,80312.51,0.11,-0.02244,1e-05,4.28556]
[1778603034327,48.18,80310.71,0.11,-0.02247,1e-05,4.29101]
[1778603039362,48.18,80310.53,0.11,-0.02248,1e-05,4.29285]
[1778603044398,48.18,80309.82,0.11,-0.0225,1e-05,4.29583]
[1778603049432,48.19,80300.14,0.11,-0.02264,1e-05,4.3183]
[1778603053532,48.19,80284.91,0.11,-0.02286,1e-05,4.35259]
[1778603059502,48.19,80283.65,0.11,-0.02289,1e-05,4.35649]
[1778603064539,48.2,80280.32,0.11,-0.02294,1e-05,4.36462]
[1778603070579,48.2,80279.63,0.11,-0.02295,1e-05,4.36707]
[1778603075614,48.2,80279.47,0.11,-0.02295,1e-05,4.36614]
[1778603080650,48.2,80277.89,0.11,-0.02298,1e-05,4.37035]
[1778603086690,48.21,80280.57,0.11,-0.02295,1e-05,4.36536]
[1778603091726,48.21,80285.77,0.11,-0.02288,1e-05,4.35478]
[1778603096763,48.21,80285.36,0.11,-0.02289,1e-05,4.35655]
[1778603101798,48.21,80295.2,0.11,-0.02276,1e-05,4.33602]
[1778603107840,48.22,80293.82,0.11,-0.02279,1e-05,4.34056]
[1778603115895,48.22,80292.6,0.11,-0.02281,1e-05,4.34498]
[1778603120934,48.23,80289.37,0.11,-0.02287,1e-05,4.35318]
[1778603124960,48.23,80273.43,0.11,-0.0231,1e-05,4.38901]
[1778603128058,48.23,80257.09,0.11,-0.02333,1e-05,4.42629]
[1778603134026,48.24,80255.49,0.11,-0.02336,1e-05,4.43043]
[1778603139064,48.24,80255.46,0.11,-0.02337,1e-05,4.43153]
[1778603144096,48.25,80251.93,0.11,-0.02344,1e-05,4.44319]
[1778603149130,48.26,80252.16,0.11,-0.02346,1e-05,4.44638]
[1778603154165,48.27,80257.34,0.11,-0.0234,1e-05,4.43564]
[1778603159206,48.27,80257.38,0.11,-0.0234,1e-05,4.43563]
[1778603164241,48.27,80258.15,0.11,-0.02339,1e-05,4.43398]
[1778603169275,48.27,80269.54,0.11,-0.02322,1e-05,4.40884]
[1778603174313,48.27,80270.49,0.11,-0.02321,1e-05,4.40706]
[1778603179349,48.27,80268.97,0.11,-0.02324,1e-05,4.4107]
[1778603184384,48.27,80254.43,0.11,-0.02344,1e-05,4.44318]
[1778603189420,48.27,80253.97,0.11,-0.02345,1e-05,4.44417]
[1778603194454,48.27,80262.18,0.11,-0.02332,1e-05,4.42387]
[1778603199489,48.27,80275.54,0.11,-0.02313,1e-05,4.39451]
[1778603203070,48.27,80275.81,0.11,-0.02313,1e-05,4.39408]
[1778603203112,48.27,80279.64,0.11,-0.02308,1e-05,4.3858]
[1778603204222,48.27,80279.64,0.11,-0.02308,1e-05,4.3858]
[1778603204525,48.27,80279.21,0.11,-0.02309,1e-05,4.38684]
[1778603209558,48.27,80281.49,0.11,-0.02306,1e-05,4.38229]
[1778603214595,48.27,80282.15,0.11,-0.02305,1e-05,4.38137]
[1778603219629,48.27,80283.81,0.11,-0.02302,1e-05,4.37665]
[1778603224665,48.27,80280.47,0.11,-0.02307,1e-05,4.38457]
[1778603229701,48.27,80281.56,0.11,-0.02306,1e-05,4.38271]
[1778603234736,48.27,80280.24,0.11,-0.02308,1e-05,4.38612]
[1778603239776,48.28,80282.32,0.11,-0.02305,1e-05,4.38207]
[1778603244812,48.28,80282.48,0.11,-0.02306,1e-05,4.38223]
[1778603249846,48.28,80278.63,0.11,-0.02311,1e-05,4.39122]
[1778603254881,48.28,80270.91,0.11,-0.02321,1e-05,4.40654]
[1778603259916,48.28,80271.63,0.11,-0.02321,1e-05,4.40522]
[1778603264950,48.28,80273.1,0.11,-0.02319,1e-05,4.40229]
[1778603269987,48.28,80274.61,0.11,-0.02317,1e-05,4.39926]
[1778603275026,48.28,80274.41,0.11,-0.02317,1e-05,4.40002]
[1778603280060,48.28,80278.37,0.11,-0.02312,1e-05,4.39159]
[1778603285092,48.29,80280.71,0.11,-0.02309,1e-05,4.38683]
[1778603290129,48.29,80296.86,0.11,-0.02286,1e-05,4.35191]
[1778603295165,48.29,80293.32,0.11,-0.02292,1e-05,4.36046]
[1778603300199,48.29,80299.28,0.11,-0.02284,1e-05,4.34838]
[1778603305234,48.29,80297.27,0.11,-0.02286,1e-05,4.35098]
[1778603310270,48.29,80295.8,0.11,-0.02288,1e-05,4.35406]
[1778603315304,48.29,80294.32,0.11,-0.02289,1e-05,4.35604]
[1778603321351,48.29,80293.25,0.11,-0.02292,1e-05,4.35969]
[1778603326382,48.3,80301.33,0.11,-0.02281,1e-05,4.34299]
[1778603331418,48.3,80305.19,0.11,-0.02276,1e-05,4.33569]
[1778603336450,48.29,80314.08,0.11,-0.02263,1e-05,4.31481]
[1778603337971,48.29,80314.08,0.11,-0.02263,1e-05,4.31481]
[1778603338072,48.29,80313.97,0.11,-0.02263,1e-05,4.31477]
[1778603338739,48.29,80313.97,0.11,-0.02263,1e-05,4.31477]
[1778603339266,48.29,80313.97,0.11,-0.02263,1e-05,4.31477]
[1778603339425,48.29,80313.97,0.11,-0.02263,1e-05,4.31477]
[1778603339488,48.29,80313.58,0.11,-0.02263,1e-05,4.31506]
[1778603344507,48.29,80314.77,0.11,-0.02261,1e-05,4.31113]
[1778603346242,48.29,80314.77,0.11,-0.02261,1e-05,4.31113]
[1778603346342,48.29,80315.84,0.11,-0.02259,1e-05,4.30827]
[1778603347732,48.29,80315.84,0.11,-0.02259,1e-05,4.30827]
[1778603348217,48.29,80315.84,0.11,-0.02259,1e-05,4.30827]
[1778603348290,48.29,80315.84,0.11,-0.02259,1e-05,4.30827]
[1778603348318,48.28,80316.82,0.11,-0.02257,1e-05,4.30561]
[1778603353570,48.29,80314.08,0.11,-0.02262,1e-05,4.31293]
[1778603359074,48.29,80313.03,0.11,-0.02264,1e-05,4.31601]
[1778603363012,48.3,80290.07,0.11,-0.02297,1e-05,4.36758]
[1778603369681,48.3,80283.33,0.11,-0.02307,1e-05,4.38362]
[1778603374718,48.3,80273.35,0.11,-0.0232,1e-05,4.40431]
[1778603379751,48.3,80278.08,0.11,-0.02314,1e-05,4.39456]
[1778603384789,48.3,80276.23,0.11,-0.02317,1e-05,4.39935]
[1778603389824,48.31,80274.74,0.11,-0.0232,1e-05,4.40329]
[1778603394823,48.31,80277.12,0.11,-0.02317,1e-05,4.39853]
[1778603394876,48.31,80277.98,0.11,-0.02316,1e-05,4.39676]
[1778603399894,48.31,80278.62,0.11,-0.02315,1e-05,4.39599]
[1778603404931,48.31,80284.14,0.11,-0.02308,1e-05,4.38451]
[1778603409969,48.31,80284.63,0.11,-0.02307,1e-05,4.38416]
[1778603415009,48.32,80289.55,0.11,-0.02301,1e-05,4.37417]
[1778603420042,48.32,80289.25,0.11,-0.02302,1e-05,4.37566]
[1778603425079,48.32,80286.55,0.11,-0.02306,1e-05,4.38242]
[1778603430113,48.32,80286.73,0.11,-0.02307,1e-05,4.38279]
[1778603435149,48.33,80277.59,0.11,-0.02319,1e-05,4.40163]
[1778603441192,48.33,80283.1,0.11,-0.02312,1e-05,4.39027]
[1778603446225,48.33,80282.86,0.11,-0.02312,1e-05,4.39148]
[1778603447814,48.33,80282.99,0.11,-0.02312,1e-05,4.39133]
[1778603448241,48.33,80282.86,0.11,-0.02313,1e-05,4.39175]
[1778603453275,48.33,80281.18,0.11,-0.02315,1e-05,4.39609]
[1778603458308,48.33,80281.18,0.11,-0.02316,1e-05,4.39672]
[1778603463348,48.34,80262.13,0.11,-0.02343,1e-05,4.43942]
[1778603468385,48.34,80269.05,0.11,-0.02333,1e-05,4.42438]
[1778603473417,48.34,80264.18,0.11,-0.02341,1e-05,4.43548]
[1778603478452,48.34,80276.68,0.11,-0.02323,1e-05,4.40818]
[1778603483488,48.34,80279.56,0.11,-0.02319,1e-05,4.40231]
[1778603485273,48.34,80286.34,0.11,-0.0231,1e-05,4.38747]
[1778603485503,48.34,80286.15,0.11,-0.0231,1e-05,4.38802]
[1778603490536,48.34,80287.18,0.11,-0.02309,1e-05,4.38637]
[1778603496579,48.34,80286.96,0.11,-0.02309,1e-05,4.38558]
[1778603499607,48.34,80304.24,0.11,-0.02284,1e-05,4.347]
[1778603504642,48.34,80303.34,0.11,-0.02285,1e-05,4.34831]
[1778603509680,48.34,80309.2,0.11,-0.02277,1e-05,4.3363]
[1778603514713,48.34,80311.25,0.11,-0.02273,1e-05,4.3302]
[1778603519748,48.33,80308.85,0.11,-0.02276,1e-05,4.33381]
[1778603525205,48.33,80307.54,0.11,-0.02277,1e-05,4.33536]
[1778603525275,48.33,80286.58,0.11,-0.02306,1e-05,4.38149]
[1778603530831,48.33,80277.93,0.11,-0.02319,1e-05,4.4009]
[1778603535865,48.33,80271.22,0.11,-0.02329,1e-05,4.41624]
[1778603540900,48.33,80277.21,0.11,-0.0232,1e-05,4.40351]
[1778603545936,48.34,80276.61,0.11,-0.02322,1e-05,4.40539]
[1778603550969,48.34,80278.31,0.11,-0.02319,1e-05,4.4022]
[1778603556008,48.34,80275.77,0.11,-0.02322,1e-05,4.40631]
[1778603561040,48.34,80277.1,0.11,-0.02321,1e-05,4.40391]
[1778603566076,48.34,80284.83,0.11,-0.0231,1e-05,4.38748]
[1778603571120,48.34,80298.98,0.11,-0.02291,1e-05,4.35714]
[1778603576155,48.34,80298.77,0.11,-0.0229,1e-05,4.35582]
[1778603581198,48.34,80283.61,0.11,-0.02312,1e-05,4.38959]
[1778603585225,48.34,80264.02,0.11,-0.0234,1e-05,4.43315]
[1778603586771,48.34,80261.68,0.11,-0.02343,1e-05,4.4384]
[1778603587239,48.34,80261.65,0.11,-0.02343,1e-05,4.4385]
[1778603592276,48.34,80250.34,0.11,-0.02359,1e-05,4.46371]
[1778603597311,48.34,80249.27,0.11,-0.02361,1e-05,4.46599]
[1778603598306,48.34,80249.27,0.11,-0.02361,1e-05,4.46599]
[1778603598405,48.34,80249.33,0.11,-0.02361,1e-05,4.46583]
[1778603604360,48.34,80256.58,0.11,-0.0235,1e-05,4.44955]
[1778603609393,48.34,80268.99,0.11,-0.02333,1e-05,4.42212]
[1778603614431,48.34,80265.42,0.11,-0.02337,1e-05,4.42816]
[1778603619466,48.34,80265.18,0.11,-0.02337,1e-05,4.42879]
[1778603624506,48.34,80273.47,0.11,-0.02325,1e-05,4.41056]
[1778603629536,48.34,80280.46,0.11,-0.02316,1e-05,4.39538]
[1778603634571,48.34,80277.78,0.11,-0.0232,1e-05,4.40159]
[1778603639609,48.34,80269.12,0.11,-0.02332,1e-05,4.42091]
[1778603644641,48.34,80260.18,0.11,-0.02345,1e-05,4.44065]
[1778603649690,48.34,80275.29,0.11,-0.02323,1e-05,4.40707]
[1778603654725,48.34,80272.19,0.11,-0.02328,1e-05,4.41411]
[1778603659760,48.34,80272.62,0.11,-0.02327,1e-05,4.41333]
[1778603664795,48.34,80264.46,0.11,-0.02339,1e-05,4.43144]
[1778603669833,48.34,80274.09,0.11,-0.02325,1e-05,4.41012]
[1778603674865,48.35,80275.53,0.11,-0.02322,1e-05,4.40504]
[1778603679900,48.35,80274.8,0.11,-0.02323,1e-05,4.40681]
[1778603684936,48.35,80275.74,0.11,-0.02322,1e-05,4.40489]
[1778603689974,48.35,80276.72,0.11,-0.02321,1e-05,4.40285]
[1778603695010,48.35,80285.1,0.11,-0.02309,1e-05,4.3847]
[1778603700045,48.35,80286.16,0.11,-0.02308,1e-05,4.38273]
[1778603705077,48.35,80287.89,0.11,-0.02306,1e-05,4.37933]
[1778603710113,48.35,80286.99,0.11,-0.02307,1e-05,4.38185]
[1778603711442,48.35,80304.88,0.11,-0.02282,1e-05,4.34265]
[1778603717162,48.35,80286.94,0.11,-0.02308,1e-05,4.3828]
[1778603722197,48.35,80281.78,0.11,-0.02315,1e-05,4.39457]
[1778603727231,48.36,80278.13,0.11,-0.02321,1e-05,4.40301]
[1778603732266,48.36,80274.71,0.11,-0.02325,1e-05,4.40879]
[1778603737301,48.36,80274.76,0.11,-0.02325,1e-05,4.40895]
[1778603742335,48.36,80276.89,0.11,-0.02322,1e-05,4.4045]
[1778603747371,48.36,80286.54,0.11,-0.02309,1e-05,4.38361]
[1778603752408,48.36,80282.4,0.11,-0.02315,1e-05,4.39318]
[1778603757442,48.36,80284.02,0.11,-0.02313,1e-05,4.39008]
[1778603762484,48.36,80295.49,0.11,-0.02297,1e-05,4.3654]
[1778603767523,48.36,80294.86,0.11,-0.02297,1e-05,4.36529]
[1778603772558,48.35,80297.74,0.11,-0.02292,1e-05,4.35695]
[1778603777595,48.35,80305.36,0.11,-0.0228,1e-05,4.33843]
[1778603778402,48.35,80305.36,0.11,-0.0228,1e-05,4.33843]
[1778603778602,48.35,80305.62,0.11,-0.02279,1e-05,4.33752]
[1778603779233,48.35,80305.62,0.11,-0.02279,1e-05,4.33752]
[1778603779610,48.35,80308.0,0.11,-0.02276,1e-05,4.33198]
[1778603780097,48.35,80308.0,0.11,-0.02276,1e-05,4.33198]
[1778603780616,48.35,80308.73,0.11,-0.02274,1e-05,4.33005]
[1778603783149,48.34,80309.31,0.11,-0.02273,1e-05,4.32812]
[1778603783636,48.34,80309.97,0.11,-0.02272,1e-05,4.32636]
[1778603788672,48.34,80311.19,0.11,-0.02269,1e-05,4.32209]
[1778603789519,48.34,80311.19,0.11,-0.02269,1e-05,4.32209]
[1778603789679,48.34,80310.74,0.11,-0.0227,1e-05,4.32275]
[1778603794714,48.33,80309.98,0.11,-0.02269,1e-05,4.32083]
[1778603799750,48.33,80302.62,0.11,-0.02278,1e-05,4.33524]
[1778603804786,48.32,80302.75,0.11,-0.02277,1e-05,4.33324]
[1778603806763,48.32,80312.85,0.11,-0.02262,1e-05,4.3106]
[1778603806868,48.32,80312.85,0.11,-0.02262,1e-05,4.3106]
[1778603806965,48.32,80320.01,0.11,-0.02252,1e-05,4.29478]
[1778603807578,48.32,80320.01,0.11,-0.02252,1e-05,4.29478]
[1778603807805,48.32,80320.01,0.11,-0.02252,1e-05,4.29478]
[1778603808193,48.32,80320.01,0.11,-0.02252,1e-05,4.29478]
[1778603808812,48.32,80320.38,0.11,-0.02252,1e-05,4.2937]
[1778603809514,48.32,80320.38,0.11,-0.02252,1e-05,4.2937]
[1778603809819,48.32,80320.85,0.11,-0.02251,1e-05,4.29241]
[1778603810153,48.32,80320.85,0.11,-0.02251,1e-05,4.29241]
[1778603810826,48.32,80321.24,0.11,-0.0225,1e-05,4.29129]
[1778603812151,48.32,80323.03,0.11,-0.02247,1e-05,4.28714]
[1778603812840,48.32,80324.69,0.11,-0.02245,1e-05,4.28328]
[1778603813677,48.32,80324.69,0.11,-0.02245,1e-05,4.28328]
[1778603813848,48.32,80325.37,0.11,-0.02244,1e-05,4.28155]
[1778603814064,48.32,80325.37,0.11,-0.02244,1e-05,4.28155]
[1778603814104,48.32,80325.37,0.11,-0.02244,1e-05,4.28155]
[1778603814107,48.32,80325.37,0.11,-0.02244,1e-05,4.28155]
[1778603814189,48.32,80325.37,0.11,-0.02244,1e-05,4.28155]
[1778603814248,48.32,80325.37,0.11,-0.02244,1e-05,4.28155]
[1778603814458,48.32,80325.37,0.11,-0.02244,1e-05,4.28155]
[1778603814854,48.32,80336.32,0.11,-0.02229,1e-05,4.25795]
[1778603815198,48.32,80336.32,0.11,-0.02229,1e-05,4.25795]
[1778603815710,48.32,80336.32,0.11,-0.02229,1e-05,4.25795]
[1778603815861,48.32,80337.97,0.11,-0.02227,1e-05,4.25472]
[1778603816984,48.32,80337.97,0.11,-0.02227,1e-05,4.25472]
[1778603817875,48.32,80338.38,0.11,-0.02227,1e-05,4.25417]
[1778603821597,48.32,80337.88,0.11,-0.02228,1e-05,4.25626]
[1778603821903,48.32,80337.89,0.11,-0.02228,1e-05,4.25603]
[1778603822808,48.32,80337.89,0.11,-0.02228,1e-05,4.25603]
[1778603822911,48.32,80339.2,0.11,-0.02226,1e-05,4.253]
[1778603823283,48.32,80339.2,0.11,-0.02226,1e-05,4.253]
[1778603823923,48.32,80343.02,0.11,-0.0222,1e-05,4.24458]
[1778603825108,48.32,80337.27,0.11,-0.02228,1e-05,4.25675]
[1778603825786,48.32,80337.27,0.11,-0.02228,1e-05,4.25675]
[1778603829154,48.32,80331.43,0.11,-0.02236,1e-05,4.26852]
[1778603829828,48.32,80331.43,0.11,-0.02236,1e-05,4.26852]
[1778603830658,48.31,80323.19,0.11,-0.02247,1e-05,4.28589]
[1778603830966,48.31,80323.11,0.11,-0.02247,1e-05,4.28606]
[1778603836001,48.31,80319.55,0.11,-0.02251,1e-05,4.29246]
[1778603841036,48.31,80304.86,0.11,-0.02272,1e-05,4.32507]
[1778603846071,48.31,80314.83,0.11,-0.02257,1e-05,4.30218]
[1778603851107,48.31,80313.56,0.11,-0.02258,1e-05,4.30343]
[1778603853366,48.31,80322.71,0.11,-0.02245,1e-05,4.28334]
[1778603853405,48.31,80326.4,0.11,-0.0224,1e-05,4.27536]
[1778603859162,48.31,80334.42,0.11,-0.02228,1e-05,4.25674]
[1778603864197,48.3,80333.74,0.11,-0.02229,1e-05,4.25719]
[1778603866729,48.3,80329.77,0.11,-0.02234,1e-05,4.26554]
[1778603867050,48.3,80324.58,0.11,-0.02241,1e-05,4.27653]
[1778603867199,48.3,80324.58,0.11,-0.02241,1e-05,4.27653]
[1778603867280,48.3,80314.32,0.11,-0.02255,1e-05,4.29828]
[1778603869179,48.3,80313.89,0.11,-0.02256,1e-05,4.29921]
[1778603869898,48.3,80313.89,0.11,-0.02256,1e-05,4.29921]
[1778603870719,48.3,80311.89,0.11,-0.02258,1e-05,4.30327]
[1778603870746,48.3,80311.58,0.11,-0.02258,1e-05,4.30366]
[1778603874792,48.3,80312.42,0.11,-0.02257,1e-05,4.3007]
[1778603874892,48.29,80313.68,0.11,-0.02255,1e-05,4.2977]
[1778603876154,48.29,80313.61,0.11,-0.02255,1e-05,4.29758]
[1778603876898,48.29,80313.61,0.11,-0.02255,1e-05,4.29758]
[1778603878702,48.29,80312.22,0.11,-0.02256,1e-05,4.30033]
[1778603878803,48.29,80308.86,0.11,-0.02261,1e-05,4.30708]
[1778603879196,48.29,80308.86,0.11,-0.02261,1e-05,4.30708]
[1778603879303,48.29,80308.86,0.11,-0.02261,1e-05,4.30708]
[1778603880762,48.29,80308.86,0.11,-0.02261,1e-05,4.30708]
[1778603880863,48.29,80307.03,0.11,-0.02263,1e-05,4.31078]
[1778603881143,48.29,80307.03,0.11,-0.02263,1e-05,4.31078]
[1778603881798,48.29,80307.03,0.11,-0.02263,1e-05,4.31078]
[1778603883094,48.29,80307.4,0.11,-0.02262,1e-05,4.3094]
[1778603883912,48.29,80307.4,0.11,-0.02262,1e-05,4.3094]
[1778603884717,48.29,80310.92,0.11,-0.02257,1e-05,4.30147]
[1778603884818,48.29,80311.15,0.11,-0.02257,1e-05,4.3007]
[1778603886846,48.29,80311.15,0.11,-0.02256,1e-05,4.30043]
[1778603886947,48.29,80310.26,0.11,-0.02257,1e-05,4.3021]
[1778603888673,48.28,80310.26,0.11,-0.02257,1e-05,4.30157]
[1778603888775,48.28,80313.98,0.11,-0.02252,1e-05,4.29349]
[1778603890654,48.28,80313.98,0.11,-0.02252,1e-05,4.29298]
[1778603890730,48.28,80312.97,0.11,-0.02253,1e-05,4.29491]
[1778603893418,48.28,80293.33,0.11,-0.0228,1e-05,4.33733]
[1778603898453,48.28,80282.94,0.11,-0.02295,1e-05,4.36086]
[1778603903488,48.29,80279.6,0.11,-0.023,1e-05,4.36903]
[1778603908523,48.29,80279.33,0.11,-0.02301,1e-05,4.37042]
[1778603913558,48.29,80279.58,0.11,-0.023,1e-05,4.36862]
[1778603918592,48.29,80279.64,0.11,-0.02301,1e-05,4.36928]
[1778603923630,48.29,80278.5,0.11,-0.02303,1e-05,4.37259]
[1778603928663,48.3,80276.86,0.11,-0.02306,1e-05,4.37698]
[1778603933699,48.3,80281.02,0.11,-0.023,1e-05,4.36855]
[1778603938734,48.3,80280.67,0.11,-0.02301,1e-05,4.37016]
[1778603943769,48.3,80278.81,0.11,-0.02304,1e-05,4.37506]
[1778603948804,48.31,80278.28,0.11,-0.02306,1e-05,4.37702]
[1778603953839,48.31,80286.37,0.11,-0.02295,1e-05,4.36034]
[1778603959881,48.31,80276.72,0.11,-0.02309,1e-05,4.38232]
[1778603964921,48.31,80276.81,0.11,-0.02309,1e-05,4.38288]
[1778603969955,48.32,80271.86,0.11,-0.02317,1e-05,4.39442]
[1778603974990,48.32,80278.91,0.11,-0.02306,1e-05,4.37763]
[1778603980025,48.32,80279.64,0.11,-0.02306,1e-05,4.37661]
[1778603985060,48.32,80281.9,0.11,-0.02303,1e-05,4.37237]
[1778603990095,48.32,80279.63,0.11,-0.02306,1e-05,4.37812]
[1778603995130,48.33,80281.48,0.11,-0.02304,1e-05,4.37476]
[1778604000165,48.33,80281.96,0.11,-0.02304,1e-05,4.37443]
[1778604005207,48.33,80301.37,0.11,-0.02277,1e-05,4.33284]
[1778604010921,48.33,80303.07,0.11,-0.02276,1e-05,4.33003]
[1778604017043,48.34,80293.58,0.11,-0.0229,1e-05,4.35249]
[1778604022321,48.34,80291.11,0.11,-0.02294,1e-05,4.35879]
[1778604027357,48.34,80290.43,0.11,-0.02296,1e-05,4.36118]
[1778604032390,48.35,80287.01,0.11,-0.023,1e-05,4.36753]
[1778604037426,48.35,80291.68,0.11,-0.02294,1e-05,4.35819]
[1778604042553,48.35,80294.37,0.11,-0.02291,1e-05,4.35308]
[1778604046604,48.35,80309.71,0.11,-0.0227,1e-05,4.32052]
[1778604053538,48.36,80312.07,0.11,-0.02268,1e-05,4.31748]
[1778604058586,48.36,80310.87,0.11,-0.0227,1e-05,4.32138]
[1778604062629,48.37,80294.32,0.11,-0.02294,1e-05,4.35859]
[1778604067664,48.37,80293.17,0.11,-0.02296,1e-05,4.362]
[1778604073706,48.37,80289.04,0.11,-0.02303,1e-05,4.37206]
[1778604078750,48.37,80277.04,0.11,-0.0232,1e-05,4.39923]
[1778604083786,48.37,80262.77,0.11,-0.02341,1e-05,4.43122]
[1778604088821,48.38,80259.32,0.11,-0.02346,1e-05,4.43911]
[1778604093856,48.38,80261.99,0.11,-0.02341,1e-05,4.4313]
[1778604098890,48.38,80263.33,0.11,-0.02339,1e-05,4.42851]
[1778604103925,48.38,80264.47,0.11,-0.02338,1e-05,4.42619]
[1778604108960,48.38,80268.24,0.11,-0.02332,1e-05,4.41801]
[1778604113995,48.38,80269.72,0.11,-0.0233,1e-05,4.41495]
[1778604119032,48.38,80271.06,0.11,-0.02329,1e-05,4.41224]
[1778604124067,48.38,80260.55,0.11,-0.02344,1e-05,4.43562]
[1778604129103,48.38,80262.06,0.11,-0.02342,1e-05,4.43225]
[1778604134154,48.38,80258.99,0.11,-0.02346,1e-05,4.43902]
[1778604139189,48.38,80258.83,0.11,-0.02346,1e-05,4.43926]
[1778604144224,48.38,80260.61,0.11,-0.02344,1e-05,4.43666]
[1778604149261,48.39,80262.44,0.11,-0.02343,1e-05,4.43392]
[1778604154295,48.39,80260.98,0.11,-0.02344,1e-05,4.43493]
[1778604159333,48.39,80257.64,0.11,-0.02349,1e-05,4.44359]
[1778604164366,48.4,80253.84,0.11,-0.02357,1e-05,4.45531]
[1778604168540,48.41,80237.62,0.11,-0.02382,1e-05,4.49477]
[1778604175124,48.42,80235.32,0.11,-0.02387,1e-05,4.50281]
[1778604180481,48.43,80244.47,0.11,-0.02377,1e-05,4.48675]
[1778604185516,48.44,80244.76,0.11,-0.02378,1e-05,4.48926]
[1778604190550,48.45,80256.57,0.11,-0.02363,1e-05,4.46622]
[1778604195586,48.46,80266.13,0.11,-0.02352,1e-05,4.44843]
[1778604200621,48.46,80268.97,0.11,-0.0235,1e-05,4.44493]
[1778604205656,48.47,80269.47,0.11,-0.02349,1e-05,4.44444]
[1778604210694,48.48,80258.7,0.11,-0.02367,1e-05,4.4718]
[1778604215726,48.48,80258.33,0.11,-0.02367,1e-05,4.47237]
[1778604220762,48.48,80257.19,0.11,-0.02369,1e-05,4.4745]
[1778604225797,48.48,80261.43,0.11,-0.02362,1e-05,4.46467]
[1778604230831,48.48,80264.28,0.11,-0.02358,1e-05,4.45796]
[1778604235867,48.48,80266.57,0.11,-0.02355,1e-05,4.45252]
[1778604240906,48.48,80267.78,0.11,-0.02353,1e-05,4.44949]
[1778604245939,48.47,80270.42,0.11,-0.02349,1e-05,4.44326]
[1778604250975,48.48,80277.81,0.11,-0.02338,1e-05,4.42741]
[1778604255293,48.48,80277.26,0.11,-0.02341,1e-05,4.4307]
[1778604255314,48.48,80277.26,0.11,-0.02341,1e-05,4.4307]
[1778604255343,48.48,80277.08,0.11,-0.02341,1e-05,4.43178]
[1778604256684,48.49,80277.08,0.11,-0.02342,1e-05,4.43247]
[1778604257015,48.49,80274.54,0.11,-0.02345,1e-05,4.43804]
[1778604262050,48.49,80272.92,0.11,-0.02349,1e-05,4.44429]
[1778604267085,48.5,80271.98,0.11,-0.02353,1e-05,4.45031]
[1778604272120,48.51,80274.48,0.11,-0.0235,1e-05,4.44533]
[1778604277154,48.52,80270.41,0.11,-0.02358,1e-05,4.45827]
[1778604282190,48.53,80268.62,0.11,-0.02363,1e-05,4.46543]
[1778604287223,48.54,80269.21,0.11,-0.02364,1e-05,4.46723]
[1778604292259,48.55,80271.83,0.11,-0.02362,1e-05,4.46454]
[1778604297294,48.56,80271.65,0.11,-0.02364,1e-05,4.46743]
[1778604302329,48.57,80270.79,0.11,-0.02368,1e-05,4.47304]
[1778604305350,48.57,80287.1,0.11,-0.02346,1e-05,4.43879]
[1778604310385,48.58,80292.49,0.11,-0.0234,1e-05,4.43034]
[1778604315419,48.59,80281.71,0.11,-0.02358,1e-05,4.4576]
[1778604319448,48.6,80266.03,0.11,-0.02382,1e-05,4.49497]
[1778604324483,48.61,80263.46,0.11,-0.02387,1e-05,4.50357]
[1778604329519,48.61,80250.47,0.11,-0.02408,1e-05,4.53538]
[1778604332549,48.62,80230.03,0.11,-0.02437,1e-05,4.58083]
[1778604337576,48.62,80215.78,0.11,-0.0246,1e-05,4.61528]
[1778604342613,48.63,80208.21,0.11,-0.02472,1e-05,4.63476]
[1778604347652,48.64,80207.98,0.11,-0.02474,1e-05,4.63709]
[1778604352682,48.64,80212.03,0.11,-0.02469,1e-05,4.62968]
[1778604354173,48.64,80212.03,0.11,-0.02469,1e-05,4.62968]
[1778604354468,48.64,80212.03,0.11,-0.02469,1e-05,4.62968]
[1778604354533,48.64,80210.84,0.11,-0.02471,1e-05,4.63276]
[1778604354775,48.64,80210.84,0.11,-0.02471,1e-05,4.63276]
[1778604354787,48.64,80159.03,0.11,-0.02549,2e-05,4.75204]
[1778604355905,48.64,80159.03,0.11,-0.02549,2e-05,4.75204]
[1778604355995,48.64,80111.83,0.11,-0.02622,2e-05,4.86233]
[1778604358902,48.64,80117.73,0.11,-0.02613,2e-05,4.84858]
[1778604359442,48.64,80117.73,0.11,-0.02613,2e-05,4.84858]
[1778604359662,48.64,80116.93,0.11,-0.02615,2e-05,4.85149]
[1778604359763,48.64,80123.66,0.11,-0.02604,2e-05,4.83563]
[1778604362352,48.65,80123.66,0.11,-0.02605,2e-05,4.83613]
[1778604362436,48.65,80117.1,0.11,-0.02615,2e-05,4.85266]
[1778604363686,48.65,80117.1,0.11,-0.02615,2e-05,4.85266]
[1778604363784,48.65,80075.27,0.11,-0.02681,2e-05,4.95216]
[1778604364811,48.64,80042.61,0.11,-0.02733,2e-05,5.02964]
[1778604366105,48.64,80042.61,0.11,-0.02733,2e-05,5.02964]
[1778604366206,48.65,80076.25,0.11,-0.02679,2e-05,4.94901]
[1778604366817,48.65,80076.25,0.11,-0.02679,2e-05,4.94901]
[1778604367824,48.65,80100.66,0.11,-0.02641,2e-05,4.8916]
[1778604369530,48.65,80081.48,0.11,-0.02672,2e-05,4.93775]
[1778604374873,48.66,80056.91,0.11,-0.02713,2e-05,4.99946]
[1778604376582,48.66,80035.64,0.11,-0.02748,2e-05,5.05184]
[1778604376934,48.66,80035.64,0.11,-0.02748,2e-05,5.05184]
[1778604377035,48.68,80030.41,0.11,-0.02762,2e-05,5.0728]
[1778604381230,48.72,80024.76,0.11,-0.02782,2e-05,5.10272]
[1778604381330,48.73,80036.06,0.11,-0.02764,2e-05,5.07587]
[1778604382566,48.73,80036.06,0.11,-0.02764,2e-05,5.07587]
[1778604383203,48.73,80040.48,0.11,-0.02757,2e-05,5.06588]
[1778604383302,48.73,80041.08,0.11,-0.02756,2e-05,5.06522]
[1778604384832,48.73,80040.76,0.11,-0.02757,2e-05,5.06679]
[1778604387970,48.74,80021.73,0.11,-0.02791,2e-05,5.11624]
[1778604393191,48.75,80013.63,0.11,-0.02805,2e-05,5.1367]
[1778604393372,48.77,79966.55,0.11,-0.02888,2e-05,5.25998]
[1778604394707,48.77,79966.55,0.11,-0.02888,2e-05,5.25998]
[1778604395030,48.77,79957.54,0.11,-0.02904,2e-05,5.28342]
[1778604400202,48.78,79942.75,0.11,-0.02932,2e-05,5.32544]
[1778604400215,48.78,79942.75,0.11,-0.02932,2e-05,5.32544]
[1778604405111,48.85,79962.52,0.11,-0.02916,2e-05,5.30309]
[1778604409295,48.91,79950.68,0.11,-0.0295,2e-05,5.35268]
[1778604415164,48.99,79951.27,0.11,-0.0297,2e-05,5.38283]
[1778604420199,49.04,79949.04,0.11,-0.02987,2e-05,5.40794]
[1778604424534,49.04,79946.78,0.11,-0.02991,2e-05,5.41475]
[1778604425067,49.05,79939.99,0.11,-0.03005,2e-05,5.43542]
[1778604425228,49.05,79939.99,0.11,-0.03005,2e-05,5.43542]
[1778604425561,49.05,79939.99,0.11,-0.03005,2e-05,5.43542]
[1778604425619,49.05,79920.04,0.11,-0.03041,2e-05,5.48665]
[1778604430148,49.05,79920.18,0.11,-0.03041,2e-05,5.48716]
[1778604430981,49.05,79920.17,0.11,-0.03041,2e-05,5.48741]
[1778604431632,49.06,79916.33,0.11,-0.03048,2e-05,5.49749]
[1778604437328,49.06,79917.87,0.11,-0.03046,2e-05,5.49453]
[1778604438725,49.06,79917.87,0.11,-0.03046,2e-05,5.49453]
[1778604438729,49.06,79924.45,0.11,-0.03035,2e-05,5.47813]
[1778604444377,49.06,79906.67,0.11,-0.03067,2e-05,5.5248]
[1778604446572,49.06,79904.53,0.11,-0.03071,2e-05,5.53047]
[1778604446668,49.06,79904.53,0.11,-0.03071,2e-05,5.53047]
[1778604446777,49.06,79894.37,0.11,-0.03089,2e-05,5.55699]
[1778604449413,49.06,79911.79,0.11,-0.03058,2e-05,5.51234]
[1778604451427,49.07,79928.84,0.11,-0.03027,2e-05,5.46702]
[1778604455369,49.07,79935.74,0.11,-0.03016,2e-05,5.4503]
[1778604455537,49.07,79935.74,0.11,-0.03016,2e-05,5.4503]
[1778604455540,49.07,79934.74,0.11,-0.03018,2e-05,5.45312]
[1778604458476,49.07,79951.9,0.11,-0.02989,2e-05,5.41047]
[1778604463321,49.07,79953.82,0.11,-0.02986,2e-05,5.40692]
[1778604463513,49.07,79944.87,0.11,-0.03002,2e-05,5.42962]
[1778604465525,49.08,79927.3,0.11,-0.03033,2e-05,5.47527]
[1778604467633,49.08,79919.85,0.11,-0.03046,2e-05,5.49456]
[1778604467734,49.08,79917.79,0.11,-0.0305,2e-05,5.50005]
[1778604468096,49.08,79917.79,0.11,-0.0305,2e-05,5.50005]
[1778604468101,49.08,79917.79,0.11,-0.0305,2e-05,5.50005]
[1778604468106,49.08,79917.79,0.11,-0.0305,2e-05,5.50005]
[1778604468121,49.08,79917.79,0.11,-0.0305,2e-05,5.50005]
[1778604468767,49.08,79917.79,0.11,-0.0305,2e-05,5.50005]
[1778604468776,49.08,79917.79,0.11,-0.0305,2e-05,5.50005]
[1778604468956,49.08,79916.26,0.11,-0.03053,2e-05,5.50418]
[1778604469470,49.08,79916.26,0.11,-0.03053,2e-05,5.50418]
[1778604469488,49.08,79916.26,0.11,-0.03053,2e-05,5.50418]
[1778604469553,49.08,79916.26,0.11,-0.03053,2e-05,5.50439]
[1778604474794,49.08,79915.89,0.11,-0.03054,2e-05,5.50615]
[1778604478817,49.08,79914.04,0.11,-0.03058,2e-05,5.51167]
[1778604479623,49.08,79915.69,0.11,-0.03055,2e-05,5.50783]
[1778604484661,49.09,79907.0,0.11,-0.03071,2e-05,5.53114]
[1778604489712,49.09,79892.85,0.11,-0.03097,2e-05,5.56823]
[1778604494745,49.09,79906.66,0.11,-0.03073,2e-05,5.53306]
[1778604496048,49.09,79911.36,0.11,-0.03064,2e-05,5.52112]
[1778604496417,49.09,79911.36,0.11,-0.03064,2e-05,5.52112]
[1778604496759,49.09,79918.98,0.11,-0.03051,2e-05,5.50172]
[1778604498773,49.09,79934.39,0.11,-0.03024,2e-05,5.46222]
[1778604499616,49.09,79934.39,0.11,-0.03024,2e-05,5.46222]
[1778604499621,49.09,79934.39,0.11,-0.03024,2e-05,5.46222]
[1778604499626,49.09,79934.39,0.11,-0.03024,2e-05,5.46222]
[1778604499631,49.09,79934.39,0.11,-0.03024,2e-05,5.46222]
[1778604499636,49.09,79934.39,0.11,-0.03024,2e-05,5.46222]
[1778604499641,49.09,79934.39,0.11,-0.03024,2e-05,5.46222]
[1778604503419,49.09,79947.27,0.11,-0.03001,2e-05,5.42834]
[1778604503501,49.09,79947.27,0.11,-0.03001,2e-05,5.42834]
[1778604503811,49.09,79954.54,0.11,-0.02988,2e-05,5.40968]
[1778604508122,49.09,79965.89,0.11,-0.02969,2e-05,5.38151]
[1778604508844,49.09,79967.31,0.11,-0.02966,2e-05,5.37819]
[1778604513881,49.09,79963.99,0.11,-0.02972,2e-05,5.3854]
[1778604519766,49.09,79951.19,0.11,-0.02995,2e-05,5.419]
[1778604524959,49.11,79944.25,0.11,-0.03011,2e-05,5.44355]
[1778604530700,49.12,79938.71,0.11,-0.03022,2e-05,5.45892]
[1778604536034,49.12,79940.9,0.11,-0.03018,2e-05,5.45381]
[1778604541069,49.12,79938.28,0.11,-0.03023,2e-05,5.4608]
[1778604543396,49.12,79937.73,0.11,-0.03024,2e-05,5.46226]
[1778604543516,49.12,79937.73,0.11,-0.03024,2e-05,5.46226]
[1778604543528,49.12,79945.96,0.11,-0.0301,2e-05,5.44136]
[1778604545184,49.12,79945.96,0.11,-0.0301,2e-05,5.44141]
[1778604545284,49.12,79967.18,0.11,-0.02973,2e-05,5.38774]
[1778604546533,49.12,79967.18,0.11,-0.02973,2e-05,5.38774]
[1778604546622,49.12,79965.44,0.11,-0.02976,2e-05,5.3913]
[1778604552149,49.12,79965.22,0.11,-0.02977,2e-05,5.39307]
[1778604557369,49.12,79962.55,0.11,-0.02982,2e-05,5.40075]
[1778604563226,49.13,79953.7,0.11,-0.02998,2e-05,5.42458]
[1778604568262,49.13,79960.42,0.11,-0.02987,2e-05,5.4084]
[1778604573297,49.13,79961.39,0.11,-0.02985,2e-05,5.40469]
[1778604576317,49.13,79976.4,0.11,-0.0296,2e-05,5.36751]
[1778604576982,49.13,79976.4,0.11,-0.0296,2e-05,5.36751]
[1778604579374,49.13,79991.54,0.11,-0.02934,2e-05,5.33013]
[1778604584833,49.14,79977.97,0.11,-0.02959,2e-05,5.36611]
[1778604593437,49.15,79981.62,0.11,-0.02954,2e-05,5.35952]
[1778604598473,49.15,79994.17,0.11,-0.02934,2e-05,5.32959]
[1778604603573,49.15,79981.63,0.11,-0.02956,2e-05,5.36232]
[1778604604114,49.15,79969.18,0.11,-0.02977,2e-05,5.39397]
[1778604609601,49.16,79973.81,0.11,-0.02971,2e-05,5.3841]
[1778604615597,49.17,79983.07,0.11,-0.02957,2e-05,5.36339]
[1778604619622,49.17,79962.85,0.11,-0.02992,2e-05,5.41575]
[1778604624663,49.18,79962.05,0.11,-0.02995,2e-05,5.41982]
[1778604629695,49.18,79955.56,0.11,-0.03007,2e-05,5.43789]
[1778604634731,49.18,79939.15,0.11,-0.03036,2e-05,5.47868]
[1778604637999,49.18,79943.13,0.11,-0.03029,2e-05,5.46901]
[1778604638231,49.18,79931.17,0.11,-0.0305,2e-05,5.49956]
[1778604638758,49.19,79931.17,0.11,-0.0305,2e-05,5.50001]
[1778604639143,49.19,79931.17,0.11,-0.0305,2e-05,5.50001]
[1778604639944,49.19,79913.66,0.11,-0.03081,2e-05,5.54509]
[1778604640731,49.19,79913.66,0.11,-0.03081,2e-05,5.54509]
[1778604640825,49.19,79918.98,0.11,-0.03072,2e-05,5.53141]
[1778604646814,49.19,79915.02,0.11,-0.0308,2e-05,5.54244]
[1778604648962,49.19,79913.05,0.11,-0.03083,2e-05,5.54778]
[1778604650821,49.19,79902.4,0.11,-0.03103,2e-05,5.57581]
[1778604650925,49.19,79902.4,0.11,-0.03103,2e-05,5.57581]
[1778604650999,49.19,79879.9,0.11,-0.03143,2e-05,5.63417]
[1778604654987,49.19,79872.24,0.11,-0.03158,2e-05,5.65575]
[1778604660917,49.2,79874.08,0.11,-0.03156,2e-05,5.65249]
[1778604665958,49.2,79863.64,0.11,-0.03175,2e-05,5.68098]
[1778604670992,49.2,79857.79,0.11,-0.03186,2e-05,5.69704]
[1778604674014,49.21,79875.05,0.11,-0.03157,2e-05,5.65451]
[1778604677242,49.21,79874.59,0.11,-0.03158,2e-05,5.65646]
[1778604678055,49.21,79876.43,0.11,-0.03155,2e-05,5.65192]
[1778604679838,49.21,79875.93,0.11,-0.03156,2e-05,5.6535]
[1778604682999,49.22,79878.02,0.11,-0.03153,2e-05,5.64858]
[1778604683030,49.22,79880.46,0.11,-0.03149,2e-05,5.64276]
[1778604688134,49.22,79884.83,0.11,-0.03142,2e-05,5.63276]
[1778604694021,49.22,79883.59,0.11,-0.03143,2e-05,5.63469]
[1778604698088,49.23,79896.4,0.11,-0.03121,2e-05,5.60255]
[1778604699738,49.23,79891.22,0.11,-0.03131,2e-05,5.61663]
[1778604699760,49.23,79891.22,0.11,-0.03131,2e-05,5.61663]
[1778604699858,49.23,79884.79,0.11,-0.03143,2e-05,5.63364]
[1778604700125,49.23,79884.79,0.11,-0.03143,2e-05,5.63364]
[1778604701636,49.23,79884.79,0.11,-0.03143,2e-05,5.63417]
[1778604701737,49.23,79874.71,0.11,-0.03161,2e-05,5.66044]
[1778604705709,49.23,79875.42,0.11,-0.0316,2e-05,5.65926]
[1778604705772,49.23,79875.42,0.11,-0.0316,2e-05,5.65926]
[1778604705776,49.23,79873.97,0.11,-0.03163,2e-05,5.66327]
[1778604709840,49.23,79882.2,0.11,-0.03149,2e-05,5.6425]
[1778604709944,49.23,79887.88,0.11,-0.03139,2e-05,5.62797]
[1778604712300,49.24,79903.73,0.11,-0.03111,2e-05,5.58808]
[1778604714528,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714535,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714540,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714545,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714555,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714560,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714565,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714570,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714576,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714580,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714585,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714592,49.24,79910.98,0.11,-0.03098,2e-05,5.56935]
[1778604714646,49.24,79930.49,0.11,-0.03064,2e-05,5.51998]
[1778604716020,49.24,79930.49,0.11,-0.03064,2e-05,5.51998]
[1778604716021,49.24,79930.49,0.11,-0.03064,2e-05,5.51998]
[1778604716081,49.24,79934.52,0.11,-0.03057,2e-05,5.51012]
[1778604717571,49.24,79934.52,0.11,-0.03057,2e-05,5.51012]
[1778604717781,49.24,79935.44,0.11,-0.03056,2e-05,5.50824]
[1778604723377,49.25,79925.81,0.11,-0.03075,2e-05,5.53577]
[1778604725016,49.25,79925.81,0.11,-0.03075,2e-05,5.53577]
[1778604725315,49.25,79927.62,0.11,-0.03072,2e-05,5.53158]
[1778604728935,49.25,79942.3,0.11,-0.03047,2e-05,5.4955]
[1778604731262,49.26,79931.32,0.11,-0.03068,2e-05,5.52516]
[1778604731433,49.26,79929.77,0.11,-0.03071,2e-05,5.52961]
[1778604736468,49.27,79933.55,0.11,-0.03065,2e-05,5.52223]
[1778604741507,49.27,79939.15,0.11,-0.03057,2e-05,5.51038]
[1778604745928,49.28,79937.09,0.11,-0.03062,2e-05,5.51721]
[1778604746023,49.28,79937.09,0.11,-0.03062,2e-05,5.51721]
[1778604746114,49.28,79927.95,0.11,-0.03078,2e-05,5.54115]
[1778604747718,49.28,79927.85,0.11,-0.03079,2e-05,5.54237]
[1778604747849,49.28,79927.85,0.11,-0.03079,2e-05,5.54237]
[1778604747946,49.28,79903.14,0.11,-0.03123,2e-05,5.60609]
[1778604751826,49.28,79900.44,0.11,-0.03129,2e-05,5.61417]
[1778604752118,49.28,79898.34,0.11,-0.03132,2e-05,5.61794]
[1778604752161,49.28,79898.34,0.11,-0.03132,2e-05,5.61794]
[1778604757619,49.29,79897.77,0.11,-0.03134,2e-05,5.62108]
[1778604762655,49.29,79897.17,0.11,-0.03136,2e-05,5.62422]
[1778604767689,49.3,79904.53,0.11,-0.03124,2e-05,5.60675]
[1778604772724,49.3,79902.27,0.11,-0.03129,2e-05,5.61434]
[1778604777759,49.31,79895.49,0.11,-0.03142,2e-05,5.63352]
[1778604782798,49.31,79902.09,0.11,-0.03132,2e-05,5.6179]
[1778604784908,49.31,79922.23,0.11,-0.03096,2e-05,5.56655]
[1778604787051,49.31,79922.23,0.11,-0.03096,2e-05,5.56692]
[1778604788641,49.31,79930.82,0.11,-0.03082,2e-05,5.54567]
[1778604788840,49.32,79932.1,0.11,-0.0308,2e-05,5.54283]
[1778604793874,49.32,79936.36,0.11,-0.03074,2e-05,5.53423]
[1778604798911,49.33,79935.74,0.11,-0.03076,2e-05,5.53813]
[1778604803945,49.33,79927.6,0.11,-0.03092,2e-05,5.56139]
[1778604808980,49.34,79914.72,0.11,-0.03117,2e-05,5.59775]
[1778604814016,49.35,79916.71,0.11,-0.03115,2e-05,5.59408]
[1778604819051,49.37,79913.8,0.11,-0.03124,2e-05,5.60636]
[1778604824086,49.37,79914.8,0.11,-0.03124,2e-05,5.60725]
[1778604829122,49.38,79926.17,0.11,-0.03105,2e-05,5.58008]
[1778604834156,49.38,79929.07,0.11,-0.03102,2e-05,5.57459]
[1778604839192,49.39,79930.13,0.11,-0.03101,2e-05,5.57381]
[1778604844240,49.39,79912.31,0.11,-0.03134,2e-05,5.6217]
[1778604849278,49.4,79912.03,0.11,-0.03137,2e-05,5.62543]
[1778604854312,49.42,79902.51,0.11,-0.03157,2e-05,5.65526]
[1778604859348,49.43,79905.08,0.11,-0.03156,2e-05,5.65349]
[1778604864382,49.44,79912.67,0.11,-0.03144,2e-05,5.63665]
[1778604869418,49.45,79926.13,0.11,-0.03123,2e-05,5.60555]
[1778604874901,49.46,79935.79,0.11,-0.03106,2e-05,5.58189]
[1778604881227,49.47,79942.67,0.11,-0.03099,2e-05,5.57057]
[1778604886369,49.48,79948.34,0.11,-0.0309,2e-05,5.55873]
[1778604891574,49.49,79959.58,0.11,-0.03074,2e-05,5.53516]
[1778604896608,49.5,79966.92,0.11,-0.03063,2e-05,5.51949]
[1778604901643,49.51,79968.57,0.11,-0.03062,2e-05,5.5176]
[1778604905031,49.51,79951.64,0.11,-0.03093,2e-05,5.56268]
[1778604910706,49.52,79952.23,0.11,-0.03095,2e-05,5.56596]
[1778604915752,49.53,79942.73,0.11,-0.03114,2e-05,5.59426]
[1778604921131,49.54,79940.6,0.11,-0.0312,2e-05,5.60231]
[1778604926829,49.56,79957.16,0.11,-0.03095,2e-05,5.56633]
[1778604931867,49.57,79957.71,0.11,-0.03097,2e-05,5.56828]
[1778604936902,49.58,79950.93,0.11,-0.03111,2e-05,5.58931]
[1778604941937,49.59,79949.98,0.11,-0.03116,2e-05,5.59628]
[1778604946972,49.61,79946.67,0.11,-0.03125,2e-05,5.60928]
[1778604949994,49.61,79963.35,0.11,-0.03097,2e-05,5.56914]
[1778604953181,49.62,79966.37,0.11,-0.03093,2e-05,5.56333]
[1778604953267,49.62,79968.68,0.11,-0.0309,2e-05,5.5584]
[1778604954904,49.62,79968.68,0.11,-0.0309,2e-05,5.55936]
[1778604960064,49.63,79975.99,0.11,-0.03079,2e-05,5.54386]
[1778604964095,49.64,79992.17,0.11,-0.03052,2e-05,5.50445]
[1778604967537,49.64,79996.87,0.11,-0.03045,2e-05,5.49404]
[1778604972151,49.65,80016.49,0.11,-0.03013,2e-05,5.44767]
[1778604973214,49.65,80016.49,0.11,-0.03013,2e-05,5.44767]
[1778604973517,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973560,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973590,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973598,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973609,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973616,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973624,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973645,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973659,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973666,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973668,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973677,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973683,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973687,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973697,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973706,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973714,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973727,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973730,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973741,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973747,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973755,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604973945,49.65,80031.01,0.11,-0.02988,2e-05,5.41123]
[1778604974173,49.65,80030.65,0.11,-0.0299,2e-05,5.41329]
[1778604974711,49.65,80030.65,0.11,-0.0299,2e-05,5.41329]
[1778604974770,49.65,80030.65,0.11,-0.0299,2e-05,5.41329]
[1778604975020,49.65,80030.65,0.11,-0.0299,2e-05,5.41329]
[1778604975035,49.65,80030.65,0.11,-0.0299,2e-05,5.41329]
[1778604975182,49.65,80034.02,0.11,-0.02984,2e-05,5.40485]
[1778604975466,49.65,80034.02,0.11,-0.02984,2e-05,5.40485]
[1778604976186,49.66,80031.98,0.11,-0.02988,2e-05,5.41124]
[1778604978647,49.66,80020.01,0.11,-0.0301,2e-05,5.44253]
[1778604978751,49.66,80020.01,0.11,-0.0301,2e-05,5.44253]
[1778604978760,49.66,80020.01,0.11,-0.0301,2e-05,5.44253]
[1778604978919,49.66,80020.01,0.11,-0.0301,2e-05,5.44253]
[1778604979206,49.66,80018.71,0.11,-0.03012,2e-05,5.4458]
[1778604984242,49.67,80028.13,0.11,-0.02998,2e-05,5.42512]
[1778604985226,49.67,80028.13,0.11,-0.02998,2e-05,5.42512]
[1778604985269,49.67,80028.13,0.11,-0.02998,2e-05,5.42512]
[1778604985371,49.67,80029.97,0.11,-0.02995,2e-05,5.42175]
[1778604991292,49.68,80014.8,0.11,-0.03023,2e-05,5.46116]
[1778604996327,49.69,80023.9,0.11,-0.03009,2e-05,5.44108]
[1778604997914,49.69,80023.9,0.11,-0.03009,2e-05,5.44108]
[1778604997949,49.69,80023.9,0.11,-0.03009,2e-05,5.44108]
[1778604998341,49.69,80024.61,0.11,-0.03008,2e-05,5.44043]
[1778605003376,49.7,80019.7,0.11,-0.03019,2e-05,5.4555]
[1778605008412,49.7,80018.16,0.11,-0.03023,2e-05,5.46199]
[1778605013446,49.71,80023.78,0.11,-0.03015,2e-05,5.45033]
[1778605018481,49.72,80025.63,0.11,-0.03013,2e-05,5.4482]
[1778605022236,49.72,80041.74,0.11,-0.02987,2e-05,5.40935]
[1778605027543,49.73,80045.34,0.11,-0.02983,2e-05,5.40372]
[1778605031395,49.73,80045.91,0.11,-0.02983,2e-05,5.40346]
[1778605031398,49.73,80049.13,0.11,-0.02978,2e-05,5.396]
[1778605032190,49.73,80049.13,0.11,-0.02978,2e-05,5.396]
[1778605032287,49.74,80067.29,0.11,-0.02948,2e-05,5.35203]
[1778605035210,49.74,80074.47,0.11,-0.02936,2e-05,5.33492]
[1778605035305,49.74,80073.82,0.11,-0.02938,2e-05,5.33723]
[1778605036066,49.74,80073.82,0.11,-0.02938,2e-05,5.33723]
[1778605036096,49.74,80073.82,0.11,-0.02938,2e-05,5.33723]
[1778605036344,49.74,80074.82,0.11,-0.02936,2e-05,5.33546]
[1778605037276,49.74,80074.82,0.11,-0.02936,2e-05,5.33546]
[1778605037337,49.75,80071.76,0.11,-0.02942,2e-05,5.34374]
[1778605037591,49.75,80071.76,0.11,-0.02942,2e-05,5.34374]
[1778605038025,49.75,80071.76,0.11,-0.02942,2e-05,5.34374]
[1778605039285,49.75,80067.11,0.11,-0.0295,2e-05,5.35596]
[1778605039355,49.75,80064.17,0.11,-0.02956,2e-05,5.36462]
[1778605044675,49.76,80054.17,0.11,-0.02975,2e-05,5.39267]
[1778605046323,49.76,80054.17,0.11,-0.02975,2e-05,5.39267]
[1778605046394,49.76,80056.05,0.11,-0.02973,2e-05,5.38924]
[1778605046980,49.76,80056.05,0.11,-0.02973,2e-05,5.38924]
[1778605047019,49.76,80056.46,0.11,-0.02972,2e-05,5.38822]
[1778605047696,49.76,80056.46,0.11,-0.02972,2e-05,5.38822]
[1778605047759,49.76,80055.71,0.11,-0.02974,2e-05,5.39071]
[1778605049603,49.77,80055.7,0.11,-0.02975,2e-05,5.392]
[1778605049709,49.77,80055.7,0.11,-0.02975,2e-05,5.392]
[1778605050991,49.77,80055.7,0.11,-0.02975,2e-05,5.392]
[1778605051091,49.77,80055.76,0.11,-0.02974,2e-05,5.39018]
[1778605051660,49.77,80055.76,0.11,-0.02974,2e-05,5.39018]
[1778605051760,49.77,80054.72,0.11,-0.02976,2e-05,5.3934]
[1778605053064,49.77,80054.72,0.11,-0.02976,2e-05,5.3934]
[1778605053131,49.77,80054.22,0.11,-0.02977,2e-05,5.39527]
[1778605056398,49.78,80069.66,0.11,-0.02952,2e-05,5.35879]
[1778605061941,49.79,80073.88,0.11,-0.02947,2e-05,5.35176]
[1778605061999,49.79,80073.88,0.11,-0.02947,2e-05,5.35176]
[1778605062038,49.79,80074.47,0.11,-0.02947,2e-05,5.35099]
[1778605068380,49.8,80069.6,0.11,-0.02957,2e-05,5.3665]
[1778605068424,49.8,80065.11,0.11,-0.02966,2e-05,5.3783]
[1778605068961,49.8,80065.11,0.11,-0.02966,2e-05,5.3783]
[1778605068993,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069570,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069608,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069685,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069771,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069780,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069786,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069797,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069802,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069811,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069818,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069831,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069839,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069846,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069858,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069880,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069889,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069921,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069929,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069941,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069945,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069955,49.8,80041.75,0.11,-0.03006,2e-05,5.43724]
[1778605069979,49.8,80028.2,0.11,-0.0303,2e-05,5.47238]
[1778605071361,49.8,80028.2,0.11,-0.0303,2e-05,5.47238]
[1778605071418,49.81,80027.27,0.11,-0.03032,2e-05,5.47514]
[1778605076905,49.81,80033.49,0.11,-0.03023,2e-05,5.46212]
[1778605080939,49.82,80034.67,0.11,-0.03022,2e-05,5.4605]
[1778605086976,49.82,80042.53,0.11,-0.0301,2e-05,5.44393]
[1778605092013,49.83,80043.92,0.11,-0.03009,2e-05,5.44289]
[1778605097117,49.84,80035.57,0.11,-0.03025,2e-05,5.46561]
[1778605097224,49.84,80035.57,0.11,-0.03025,2e-05,5.46561]
[1778605097585,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097781,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097806,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097811,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097824,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097837,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097854,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097865,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097880,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097885,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097893,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097901,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097910,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097916,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605097923,49.84,80030.82,0.11,-0.03033,2e-05,5.478]
[1778605098056,49.84,80029.81,0.11,-0.03036,2e-05,5.48095]
[1778605099064,49.84,80011.89,0.11,-0.03067,2e-05,5.52654]
[1778605102084,49.84,80002.66,0.11,-0.03083,2e-05,5.55056]
[1778605102410,49.84,80002.66,0.11,-0.03083,2e-05,5.55056]
[1778605102440,49.84,80000.65,0.11,-0.03087,2e-05,5.55595]
[1778605103030,49.84,80000.65,0.11,-0.03087,2e-05,5.55595]
[1778605103130,49.84,80000.7,0.11,-0.03087,2e-05,5.55611]
[1778605108133,49.85,79996.54,0.11,-0.03096,2e-05,5.56835]
[1778605113171,49.85,79997.71,0.11,-0.03093,2e-05,5.56466]
[1778605118205,49.86,80003.28,0.11,-0.03085,2e-05,5.55226]
[1778605123241,49.86,80003.91,0.11,-0.03085,2e-05,5.55239]
[1778605128276,49.87,79992.99,0.11,-0.03106,2e-05,5.58344]
[1778605133311,49.88,79996.75,0.11,-0.03103,2e-05,5.57813]
[1778605138345,49.89,79997.59,0.11,-0.03104,2e-05,5.58022]
[1778605144388,49.9,79997.89,0.11,-0.03107,2e-05,5.58448]
[1778605149426,49.92,80012.7,0.11,-0.03084,2e-05,5.5511]
[1778605154458,49.93,80013.84,0.11,-0.03085,2e-05,5.55263]
[1778605160509,49.94,80014.26,0.11,-0.03087,2e-05,5.55623]
[1778605162287,49.94,80014.26,0.11,-0.03087,2e-05,5.55623]
[1778605162521,49.94,80012.67,0.11,-0.0309,2e-05,5.56083]
[1778605163323,49.94,80012.67,0.11,-0.0309,2e-05,5.56083]
[1778605163545,49.94,80013.7,0.11,-0.03089,2e-05,5.5585]
[1778605168570,49.95,80002.2,0.11,-0.03111,2e-05,5.59133]
[1778605173606,49.96,80006.5,0.11,-0.03106,2e-05,5.58295]
[1778605180390,49.98,80007.55,0.11,-0.03107,2e-05,5.58521]
[1778605185693,49.99,80008.24,0.11,-0.03109,2e-05,5.58778]
[1778605190725,50.0,80008.75,0.11,-0.03111,2e-05,5.59049]
[1778605195759,50.01,80007.4,0.11,-0.03115,2e-05,5.59667]
[1778605201024,50.01,80009.33,0.11,-0.03114,2e-05,5.59488]
[1778605202206,50.02,80042.74,0.11,-0.03056,2e-05,5.51075]
[1778605205838,50.02,80016.72,0.11,-0.03102,2e-05,5.57754]
[1778605208864,50.03,79994.52,0.11,-0.03142,2e-05,5.63652]
[1778605213899,50.04,79986.24,0.11,-0.0316,2e-05,5.66156]
[1778605216509,50.04,79969.33,0.11,-0.03191,2e-05,5.70709]
[1778605221956,50.05,79960.06,0.11,-0.0321,2e-05,5.73403]
[1778605226991,50.06,79971.9,0.11,-0.03191,2e-05,5.70641]
[1778605232026,50.06,79976.47,0.11,-0.03183,2e-05,5.69542]
[1778605237063,50.07,79985.07,0.11,-0.0317,2e-05,5.67659]
[1778605242096,50.08,79986.51,0.11,-0.0317,2e-05,5.67631]
[1778605247131,50.09,80001.35,0.11,-0.03146,2e-05,5.64175]
[1778605250152,50.1,80019.47,0.11,-0.03115,2e-05,5.59732]
[1778605255190,50.1,80022.68,0.11,-0.03111,2e-05,5.59186]
[1778605260226,50.11,80023.04,0.11,-0.03112,2e-05,5.59224]
[1778605265259,50.11,80035.4,0.11,-0.03091,2e-05,5.56238]
[1778605270295,50.11,80043.4,0.11,-0.03078,2e-05,5.54377]
[1778605272705,50.12,80048.49,0.11,-0.0307,2e-05,5.53164]
[1778605273315,50.12,80051.29,0.11,-0.03065,2e-05,5.52496]
[1778605278350,50.12,80048.54,0.11,-0.03071,2e-05,5.53374]
[1778605283386,50.13,80048.24,0.11,-0.03073,2e-05,5.53629]
[1778605288420,50.13,80053.44,0.11,-0.03065,2e-05,5.5251]
[1778605293457,50.14,80048.67,0.11,-0.03073,2e-05,5.53664]
[1778605297426,50.14,80038.35,0.11,-0.03092,2e-05,5.56375]
[1778605297487,50.14,80032.42,0.11,-0.03103,2e-05,5.57908]
[1778605302520,50.14,80042.25,0.11,-0.03086,2e-05,5.5557]
[1778605307555,50.15,80033.03,0.11,-0.03104,2e-05,5.58053]
[1778605312591,50.15,80027.03,0.11,-0.03115,2e-05,5.59719]
[1778605317624,50.16,80029.37,0.11,-0.03112,2e-05,5.59256]
[1778605322663,50.16,80038.14,0.11,-0.03097,2e-05,5.57164]
[1778605327695,50.16,80044.18,0.11,-0.03088,2e-05,5.55791]
[1778605332732,50.17,80041.61,0.11,-0.03093,2e-05,5.56599]
[1778605338511,50.17,80045.0,0.11,-0.03089,2e-05,5.55928]
[1778605340421,50.17,80045.0,0.11,-0.03089,2e-05,5.55928]
[1778605340493,50.17,80050.85,0.11,-0.03079,2e-05,5.54516]
[1778605342963,50.18,80052.89,0.11,-0.03076,2e-05,5.54037]
[1778605343021,50.18,80064.37,0.11,-0.03056,2e-05,5.51185]
[1778605344230,50.18,80064.37,0.11,-0.03056,2e-05,5.51185]
[1778605344275,50.18,80068.87,0.11,-0.03048,2e-05,5.50093]
[1778605349849,50.18,80068.63,0.11,-0.03051,2e-05,5.50402]
[1778605352055,50.19,80066.45,0.11,-0.03055,2e-05,5.5099]
[1778605352156,50.19,80053.19,0.11,-0.03077,2e-05,5.54129]
[1778605355890,50.19,80049.66,0.11,-0.03083,2e-05,5.55123]
[1778605356676,50.19,80049.46,0.11,-0.03084,2e-05,5.55239]
[1778605356975,50.19,80049.46,0.11,-0.03084,2e-05,5.55239]
[1778605357110,50.19,80048.78,0.11,-0.03085,2e-05,5.5541]
[1778605361573,50.19,80046.52,0.11,-0.0309,2e-05,5.56077]
[1778605361576,50.19,80044.93,0.11,-0.03093,2e-05,5.56542]
[1778605364958,50.2,80060.42,0.11,-0.03067,2e-05,5.5274]
[1778605367683,50.2,80064.13,0.11,-0.03061,2e-05,5.51845]
[1778605367770,50.2,80069.91,0.11,-0.03051,2e-05,5.50473]
[1778605373017,50.21,80070.91,0.11,-0.03051,2e-05,5.50427]
[1778605378804,50.21,80069.13,0.11,-0.03056,2e-05,5.51111]
[1778605381353,50.21,80069.12,0.11,-0.03056,2e-05,5.51154]
[1778605384283,50.22,80069.39,0.11,-0.03056,2e-05,5.51206]
[1778605390136,50.22,80071.98,0.11,-0.03054,2e-05,5.50839]
[1778605395171,50.23,80073.1,0.11,-0.03053,2e-05,5.50763]
[1778605400205,50.24,80071.45,0.11,-0.03057,2e-05,5.51379]
[1778605405241,50.24,80068.63,0.11,-0.03063,2e-05,5.52278]
[1778605406364,50.24,80068.63,0.11,-0.03063,2e-05,5.52278]
[1778605409270,50.24,80043.71,0.11,-0.03108,2e-05,5.58696]
[1778605409861,50.24,80043.71,0.11,-0.03108,2e-05,5.58696]
[1778605415313,50.25,80047.32,0.11,-0.03101,2e-05,5.57696]
[1778605417661,50.25,80050.48,0.11,-0.03096,2e-05,5.56925]
[1778605418785,50.25,80058.84,0.11,-0.03082,2e-05,5.54876]
[1778605418839,50.25,80074.82,0.11,-0.03054,2e-05,5.50895]
[1778605422902,50.26,80088.9,0.11,-0.03031,2e-05,5.47548]
[1778605422904,50.26,80088.9,0.11,-0.03031,2e-05,5.47548]
[1778605422943,50.26,80088.9,0.11,-0.03031,2e-05,5.47548]
[1778605422945,50.26,80088.9,0.11,-0.03031,2e-05,5.47548]
[1778605423048,50.26,80088.9,0.11,-0.03031,2e-05,5.47548]
[1778605423379,50.26,80090.05,0.11,-0.0303,2e-05,5.47307]
[1778605426145,50.26,80090.25,0.11,-0.0303,2e-05,5.47348]
[1778605426155,50.26,80090.25,0.11,-0.0303,2e-05,5.47348]
[1778605426788,50.26,80091.17,0.11,-0.03029,2e-05,5.47164]
[1778605432442,50.27,80094.25,0.11,-0.03025,2e-05,5.4667]
[1778605434829,50.27,80095.02,0.11,-0.03024,2e-05,5.46525]
[1778605439044,50.28,80095.82,0.11,-0.03024,2e-05,5.46561]
[1778605444525,50.28,80109.72,0.11,-0.03003,2e-05,5.43404]
[1778605449562,50.29,80112.81,0.11,-0.02999,2e-05,5.42895]
[1778605454602,50.3,80117.8,0.11,-0.02992,2e-05,5.41922]
[1778605455220,50.3,80117.8,0.11,-0.02992,2e-05,5.41922]
[1778605460638,50.31,80108.82,0.11,-0.0301,2e-05,5.44462]
[1778605463228,50.31,80106.96,0.11,-0.03014,2e-05,5.45017]
[1778605467233,50.31,80097.65,0.11,-0.03031,2e-05,5.47512]
[1778605472723,50.32,80101.14,0.11,-0.03025,2e-05,5.46666]
[1778605477760,50.33,80106.6,0.11,-0.03017,2e-05,5.45529]
[1778605481075,50.33,80111.55,0.11,-0.0301,2e-05,5.4444]
[1778605483993,50.33,80102.12,0.11,-0.03027,2e-05,5.46918]
[1778605489850,50.34,80106.94,0.11,-0.0302,2e-05,5.4599]
[1778605494877,50.35,80107.48,0.11,-0.03021,2e-05,5.46066]
[1778605499912,50.35,80118.2,0.11,-0.03004,2e-05,5.43624]
[1778605503465,50.35,80118.1,0.11,-0.03005,2e-05,5.4374]
[1778605503565,50.36,80117.9,0.11,-0.03006,2e-05,5.4388]
[1778605509720,50.36,80125.79,0.11,-0.02994,2e-05,5.42206]
[1778605515023,50.37,80120.77,0.11,-0.03004,2e-05,5.43682]
[1778605520059,50.38,80121.81,0.11,-0.03004,2e-05,5.43656]
[1778605525093,50.38,80118.16,0.11,-0.03012,2e-05,5.44787]
[1778605530129,50.39,80113.06,0.11,-0.03022,2e-05,5.46263]
[1778605535171,50.39,80119.17,0.11,-0.03012,2e-05,5.44723]
[1778605540207,50.4,80122.27,0.11,-0.03008,2e-05,5.44171]
[1778605545241,50.41,80123.36,0.11,-0.03008,2e-05,5.44127]
[1778605550277,50.41,80123.25,0.11,-0.03009,2e-05,5.44376]
[1778605555312,50.42,80121.56,0.11,-0.03014,2e-05,5.45012]
[1778605560347,50.42,80128.31,0.11,-0.03004,2e-05,5.4356]
[1778605565387,50.43,80128.05,0.11,-0.03005,2e-05,5.43849]
[1778605570423,50.44,80137.48,0.11,-0.02991,2e-05,5.41755]
[1778605575462,50.44,80134.27,0.11,-0.02998,2e-05,5.42788]
[1778605580491,50.45,80124.89,0.11,-0.03016,2e-05,5.45337]
[1778605585532,50.46,80125.7,0.11,-0.03016,2e-05,5.45387]
[1778605590562,50.46,80130.75,0.11,-0.03009,2e-05,5.44349]
[1778605595597,50.47,80132.0,0.11,-0.03007,2e-05,5.44024]
[1778605600635,50.47,80130.96,0.11,-0.0301,2e-05,5.44494]
[1778605605668,50.48,80131.66,0.11,-0.0301,2e-05,5.44538]
[1778605610705,50.48,80130.91,0.11,-0.03013,2e-05,5.44941]
[1778605615740,50.49,80132.16,0.11,-0.03012,2e-05,5.44846]
[1778605620775,50.5,80124.17,0.11,-0.03027,2e-05,5.47032]
[1778605625810,50.5,80115.95,0.11,-0.03043,2e-05,5.49265]
[1778605630846,50.51,80121.34,0.11,-0.03035,2e-05,5.48116]
[1778605635880,50.51,80121.96,0.11,-0.03035,2e-05,5.48157]
[1778605640915,50.52,80123.93,0.11,-0.03033,2e-05,5.47873]
[1778605645950,50.52,80120.04,0.11,-0.03041,2e-05,5.49044]
[1778605647063,50.52,80120.04,0.11,-0.03041,2e-05,5.49044]
[1778605647386,50.52,80120.04,0.11,-0.03041,2e-05,5.49044]
[1778605653005,50.53,80114.09,0.11,-0.03052,2e-05,5.50568]
[1778605658040,50.54,80119.78,0.11,-0.03043,2e-05,5.49351]
[1778605663076,50.54,80121.65,0.11,-0.03041,2e-05,5.49087]
[1778605668110,50.55,80120.84,0.11,-0.03044,2e-05,5.49499]
[1778605673145,50.55,80126.04,0.11,-0.03037,2e-05,5.48417]
[1778605678180,50.56,80123.22,0.11,-0.03043,2e-05,5.49328]
[1778605683216,50.56,80122.18,0.11,-0.03046,2e-05,5.49785]
[1778605688530,50.57,80119.05,0.11,-0.03052,2e-05,5.50682]
[1778605694296,50.57,80099.86,0.11,-0.03087,2e-05,5.55753]
[1778605699330,50.58,80096.72,0.11,-0.03093,2e-05,5.5668]
[1778605704367,50.58,80092.25,0.11,-0.03102,2e-05,5.57922]
[1778605709401,50.58,80081.81,0.11,-0.03121,2e-05,5.60657]
[1778605714856,50.59,80071.97,0.11,-0.03137,2e-05,5.62965]
[1778605720479,50.59,80071.57,0.11,-0.03139,2e-05,5.63159]
[1778605725515,50.59,80070.84,0.11,-0.0314,2e-05,5.63408]
[1778605727460,50.59,80070.84,0.11,-0.0314,2e-05,5.63408]
[1778605727530,50.59,80070.22,0.11,-0.03142,2e-05,5.6359]
[1778605732569,50.59,80067.87,0.11,-0.03146,2e-05,5.64244]
[1778605737604,50.59,80067.06,0.11,-0.03148,2e-05,5.64507]
[1778605739074,50.59,80067.06,0.11,-0.03148,2e-05,5.64507]
[1778605743070,50.59,80074.49,0.11,-0.03135,2e-05,5.62672]
[1778605748690,50.6,80069.69,0.11,-0.03145,2e-05,5.64027]
[1778605753721,50.6,80062.63,0.11,-0.03157,2e-05,5.65872]
[1778605758757,50.6,80060.8,0.11,-0.03161,2e-05,5.66386]
[1778605763791,50.6,80062.2,0.11,-0.03159,2e-05,5.66079]
[1778605768826,50.6,80063.16,0.11,-0.03157,2e-05,5.65886]
[1778605773861,50.6,80063.18,0.11,-0.03156,2e-05,5.65689]
[1778605778873,50.61,80061.86,0.11,-0.03159,2e-05,5.6606]
[1778605778985,50.61,80061.86,0.11,-0.03159,2e-05,5.6606]
[1778605783243,50.61,80055.06,0.11,-0.03171,2e-05,5.67806]
[1778605783261,50.61,80071.64,0.11,-0.03142,2e-05,5.63611]
[1778605788967,50.61,80070.47,0.11,-0.03145,2e-05,5.63984]
[1778605794001,50.61,80060.52,0.11,-0.03162,2e-05,5.66554]
[1778605799037,50.61,80057.74,0.11,-0.03168,2e-05,5.67305]
[1778605799827,50.61,80057.74,0.11,-0.03168,2e-05,5.67305]
[1778605799832,50.61,80057.52,0.11,-0.03168,2e-05,5.6737]
[1778605804849,50.61,80053.21,0.11,-0.03176,2e-05,5.685]
[1778605810116,50.61,80049.48,0.11,-0.03183,2e-05,5.69484]
[1778605815177,50.61,80065.19,0.11,-0.03155,2e-05,5.65518]
[1778605820187,50.61,80073.73,0.11,-0.0314,2e-05,5.63369]
[1778605825223,50.61,80084.73,0.11,-0.0312,2e-05,5.60441]
[1778605830258,50.61,80085.2,0.11,-0.03118,2e-05,5.60182]
[1778605835294,50.6,80091.14,0.11,-0.03106,2e-05,5.58322]
[1778605838318,50.6,80108.74,0.11,-0.03075,2e-05,5.53839]
[1778605839082,50.6,80108.74,0.11,-0.03075,2e-05,5.53839]
[1778605839321,50.6,80108.88,0.11,-0.03075,2e-05,5.5378]
[1778605839818,50.6,80108.88,0.11,-0.03075,2e-05,5.5378]
[1778605840328,50.6,80116.02,0.11,-0.03062,2e-05,5.51982]
[1778605844612,50.6,80121.39,0.11,-0.03053,2e-05,5.50602]
[1778605844709,50.6,80121.28,0.11,-0.03053,2e-05,5.50606]
[1778605850075,50.6,80124.54,0.11,-0.03047,2e-05,5.49762]
[1778605854333,50.6,80122.68,0.11,-0.0305,2e-05,5.50173]
[1778605854434,50.6,80122.3,0.11,-0.0305,2e-05,5.50258]
[1778605859466,50.59,80122.3,0.11,-0.0305,2e-05,5.50196]
[1778605863169,50.59,80122.53,0.11,-0.03049,2e-05,5.50119]
[1778605863226,50.59,80122.58,0.11,-0.03049,2e-05,5.50096]
[1778605863891,50.59,80122.58,0.11,-0.03049,2e-05,5.50096]
[1778605864323,50.59,80122.58,0.11,-0.03049,2e-05,5.50096]
[1778605863992,50.59,80122.51,0.11,-0.03049,2e-05,5.50104]
[1778605864501,50.59,80122.51,0.11,-0.03049,2e-05,5.50094]
[1778605865760,50.59,80122.51,0.11,-0.03049,2e-05,5.50094]
[1778605865797,50.59,80122.67,0.11,-0.03049,2e-05,5.50045]
[1778605869016,50.59,80119.46,0.11,-0.03054,2e-05,5.50823]
[1778605869018,50.59,80119.29,0.11,-0.03054,2e-05,5.50855]
[1778605872788,50.59,80122.0,0.11,-0.0305,2e-05,5.5015]
[1778605872837,50.59,80122.18,0.11,-0.03049,2e-05,5.50096]
[1778605875089,50.59,80122.18,0.11,-0.03049,2e-05,5.50087]
[1778605875178,50.59,80122.18,0.11,-0.03049,2e-05,5.50078]
[1778605875773,50.59,80122.18,0.11,-0.03049,2e-05,5.50078]
[1778605875867,50.59,80122.01,0.11,-0.03049,2e-05,5.50111]
[1778605876529,50.59,80122.01,0.11,-0.03049,2e-05,5.50111]
[1778605877045,50.59,80122.01,0.11,-0.03049,2e-05,5.50111]
[1778605878158,50.59,80121.18,0.11,-0.03051,2e-05,5.50308]
[1778605878253,50.59,80121.32,0.11,-0.0305,2e-05,5.50264]
[1778605883635,50.59,80121.14,0.11,-0.0305,2e-05,5.50254]
[1778605888670,50.59,80120.84,0.11,-0.03051,2e-05,5.50283]
[1778605893706,50.59,80120.82,0.11,-0.03049,2e-05,5.50009]
[1778605898740,50.58,80121.55,0.11,-0.03048,2e-05,5.49785]
[1778605903775,50.58,80124.47,0.11,-0.03042,2e-05,5.49022]
[1778605908810,50.58,80129.86,0.11,-0.03033,2e-05,5.47655]
[1778605910642,50.58,80130.55,0.11,-0.03032,2e-05,5.47479]
[1778605916314,50.58,80139.45,0.11,-0.03016,2e-05,5.45254]
[1778605916357,50.58,80137.37,0.11,-0.0302,2e-05,5.45764]
[1778605919525,50.58,80131.78,0.11,-0.03029,2e-05,5.47127]
[1778605919887,50.58,80131.53,0.11,-0.0303,2e-05,5.47182]
[1778605921610,50.58,80130.75,0.11,-0.03031,2e-05,5.47368]
[1778605921901,50.58,80129.87,0.11,-0.03032,2e-05,5.47578]
[1778605926938,50.58,80127.63,0.11,-0.03036,2e-05,5.48091]
[1778605931974,50.58,80134.06,0.11,-0.03025,2e-05,5.46463]
[1778605934526,50.58,80131.44,0.11,-0.03029,2e-05,5.47099]
[1778605934543,50.58,80131.44,0.11,-0.03029,2e-05,5.47099]
[1778605935480,50.58,80131.73,0.11,-0.03029,2e-05,5.4702]
[1778605936004,50.58,80134.54,0.11,-0.03024,2e-05,5.46319]
[1778605941037,50.58,80140.14,0.11,-0.03014,2e-05,5.44912]
[1778605946073,50.58,80141.52,0.11,-0.03012,2e-05,5.44545]
[1778605951109,50.58,80147.29,0.11,-0.03001,2e-05,5.42867]
[1778605956143,50.57,80144.89,0.11,-0.03004,2e-05,5.43434]
[1778605959177,50.57,80168.49,0.11,-0.02965,2e-05,5.37628]
[1778605964220,50.58,80173.31,0.11,-0.02957,2e-05,5.36478]
[1778605969254,50.58,80173.76,0.11,-0.02956,2e-05,5.36401]
[1778605974290,50.58,80180.88,0.11,-0.02945,2e-05,5.34702]
[1778605976221,50.58,80182.25,0.11,-0.02943,2e-05,5.34377]
[1778605976321,50.58,80185.27,0.11,-0.02938,2e-05,5.33651]
[1778605981339,50.58,80191.37,0.11,-0.02928,2e-05,5.32221]
[1778605986372,50.58,80187.97,0.11,-0.02934,2e-05,5.33107]
[1778605991408,50.58,80195.5,0.11,-0.02922,2e-05,5.31339]
[1778605996444,50.58,80200.5,0.11,-0.02914,2e-05,5.30206]
[1778606001481,50.59,80212.16,0.11,-0.02896,2e-05,5.27481]
[1778606006516,50.59,80209.98,0.11,-0.029,2e-05,5.28108]
[1778606011554,50.59,80203.35,0.11,-0.0291,2e-05,5.29571]
[1778606016587,50.59,80198.57,0.11,-0.02918,2e-05,5.30804]
[1778606021620,50.6,80207.26,0.11,-0.02905,2e-05,5.28773]
[1778606025723,50.6,80209.43,0.11,-0.02901,2e-05,5.28304]
[1778606025726,50.6,80210.1,0.11,-0.02901,2e-05,5.28179]
[1778606031693,50.6,80216.84,0.11,-0.0289,2e-05,5.26635]
[1778606037067,50.6,80217.01,0.11,-0.0289,2e-05,5.26653]
[1778606043488,50.61,80220.74,0.11,-0.02885,2e-05,5.2586]
[1778606048812,50.61,80223.02,0.11,-0.02882,2e-05,5.25409]
[1778606053846,50.61,80221.61,0.11,-0.02885,2e-05,5.25832]
[1778606058882,50.61,80218.06,0.11,-0.02891,2e-05,5.26768]
[1778606063917,50.62,80225.23,0.11,-0.0288,2e-05,5.25135]
[1778606065599,50.62,80225.23,0.11,-0.0288,2e-05,5.25135]
[1778606065931,50.62,80217.78,0.11,-0.02892,2e-05,5.26961]
[1778606070967,50.62,80213.93,0.11,-0.02899,2e-05,5.28]
[1778606076002,50.62,80214.34,0.11,-0.02898,2e-05,5.2778]
[1778606081041,50.62,80219.4,0.11,-0.02891,2e-05,5.26671]
[1778606086076,50.63,80218.93,0.11,-0.02892,2e-05,5.26899]
[1778606092117,50.63,80218.65,0.11,-0.02893,2e-05,5.27101]
[1778606097154,50.63,80218.45,0.11,-0.02894,2e-05,5.27261]
[1778606102189,50.64,80221.26,0.11,-0.02891,2e-05,5.26696]
[1778606107224,50.64,80231.86,0.11,-0.02874,2e-05,5.24282]
[1778606112262,50.65,80239.22,0.11,-0.02863,2e-05,5.22668]
[1778606117301,50.65,80242.01,0.11,-0.0286,2e-05,5.22164]
[1778606122339,50.65,80238.22,0.11,-0.02867,2e-05,5.23229]
[1778606127370,50.66,80242.88,0.11,-0.02861,2e-05,5.22267]
[1778606131153,50.66,80242.0,0.11,-0.02863,2e-05,5.22572]
[1778606131398,50.66,80242.86,0.11,-0.0286,2e-05,5.22171]
[1778606136433,50.66,80240.57,0.11,-0.02863,2e-05,5.22556]
[1778606141469,50.65,80239.88,0.11,-0.02863,2e-05,5.22564]
[1778606146503,50.65,80260.53,0.11,-0.0283,2e-05,5.17634]
[1778606151540,50.65,80264.25,0.11,-0.02824,2e-05,5.16733]
[1778606156736,50.65,80270.46,0.11,-0.02813,2e-05,5.15179]
[1778606166644,50.65,80282.67,0.11,-0.02793,2e-05,5.12124]
[1778606171687,50.64,80277.76,0.11,-0.028,2e-05,5.13211]
[1778606176722,50.64,80283.69,0.11,-0.0279,2e-05,5.11733]
[1778606181757,50.64,80292.4,0.11,-0.02776,2e-05,5.09622]
[1778606186790,50.64,80304.17,0.11,-0.02757,2e-05,5.06814]
[1778606189732,50.64,80311.22,0.11,-0.02746,2e-05,5.05162]
[1778606189830,50.64,80331.31,0.11,-0.02715,2e-05,5.00488]
[1778606191825,50.64,80347.43,0.11,-0.02689,2e-05,4.96549]
[1778606197108,50.64,80352.83,0.11,-0.02681,2e-05,4.95373]
[1778606197209,50.64,80351.85,0.11,-0.02683,2e-05,4.95631]
[1778606200038,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200113,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200216,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200220,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200321,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200327,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200429,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200636,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200638,50.64,80351.83,0.11,-0.02683,2e-05,4.95651]
[1778606200716,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606200951,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606200953,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201203,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201205,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201248,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201392,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201395,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201560,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201563,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201644,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201649,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201728,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201750,50.64,80351.48,0.11,-0.02683,2e-05,4.95765]
[1778606201722,50.64,80352.6,0.11,-0.02682,2e-05,4.95523]
[1778606201959,50.64,80352.6,0.11,-0.02682,2e-05,4.95523]
[1778606201967,50.64,80352.6,0.11,-0.02682,2e-05,4.95523]
[1778606202150,50.64,80352.6,0.11,-0.02682,2e-05,4.95523]
[1778606202295,50.64,80352.6,0.11,-0.02682,2e-05,4.95523]
[1778606202396,50.64,80357.67,0.11,-0.02674,2e-05,4.94375]
[1778606205123,50.64,80359.24,0.11,-0.02672,2e-05,4.94054]
[1778606205223,50.65,80361.52,0.11,-0.02669,2e-05,4.93551]
[1778606208757,50.65,80364.85,0.11,-0.02664,2e-05,4.9283]
[1778606208944,50.65,80364.42,0.11,-0.02665,2e-05,4.92975]
[1778606214029,50.65,80350.09,0.11,-0.02687,2e-05,4.96349]
[1778606214127,50.65,80350.09,0.11,-0.02687,2e-05,4.96349]
[1778606214742,50.65,80350.09,0.11,-0.02687,2e-05,4.96349]
[1778606214776,50.65,80341.34,0.11,-0.02701,2e-05,4.98385]
[1778606215396,50.65,80341.34,0.11,-0.02701,2e-05,4.98385]
[1778606215413,50.65,80341.32,0.11,-0.02701,2e-05,4.98405]
[1778606221034,50.65,80327.77,0.11,-0.02722,2e-05,5.01618]
[1778606226068,50.65,80336.89,0.11,-0.02709,2e-05,4.99554]
[1778606231103,50.66,80337.65,0.11,-0.02708,2e-05,4.99437]
[1778606236138,50.66,80333.55,0.11,-0.02715,2e-05,5.00444]
[1778606241174,50.66,80320.71,0.11,-0.02735,2e-05,5.03463]
[1778606246208,50.66,80318.3,0.11,-0.02739,2e-05,5.0403]
[1778606251243,50.66,80316.85,0.11,-0.0274,2e-05,5.04154]
[1778606256280,50.66,80316.02,0.11,-0.02741,2e-05,5.04359]
[1778606261314,50.66,80319.87,0.11,-0.02735,2e-05,5.03478]
[1778606265343,50.66,80301.43,0.11,-0.02764,2e-05,5.07784]
[1778606270379,50.66,80303.75,0.11,-0.0276,2e-05,5.07229]
[1778606271948,50.66,80303.69,0.11,-0.0276,2e-05,5.07241]
[1778606271959,50.66,80303.69,0.11,-0.0276,2e-05,5.07241]
[1778606272155,50.66,80303.69,0.11,-0.0276,2e-05,5.07241]
[1778606272394,50.66,80303.55,0.11,-0.02761,2e-05,5.07272]
[1778606273808,50.66,80303.55,0.11,-0.02761,2e-05,5.07272]
[1778606273821,50.66,80288.9,0.11,-0.02784,2e-05,5.107]
[1778606275498,50.66,80288.9,0.11,-0.02784,2e-05,5.10692]
[1778606275831,50.66,80288.9,0.11,-0.02784,2e-05,5.10692]
[1778606275539,50.66,80289.36,0.11,-0.02783,2e-05,5.10576]
[1778606276420,50.66,80289.36,0.11,-0.02783,2e-05,5.10568]
[1778606277392,50.66,80289.36,0.11,-0.02783,2e-05,5.10568]
[1778606280843,50.66,80287.05,0.11,-0.02786,2e-05,5.11082]
[1778606285833,50.66,80293.99,0.11,-0.02775,2e-05,5.09404]
[1778606289523,50.66,80301.2,0.11,-0.02763,2e-05,5.07695]
[1778606292023,50.66,80301.3,0.11,-0.02763,2e-05,5.07659]
[1778606297318,50.65,80287.61,0.11,-0.02784,2e-05,5.10819]
[1778606297582,50.65,80282.03,0.11,-0.02793,2e-05,5.12122]
[1778606301773,50.65,80276.05,0.11,-0.02802,2e-05,5.13486]
[1778606307723,50.65,80274.63,0.11,-0.02804,2e-05,5.13704]
[1778606312758,50.65,80273.1,0.11,-0.02805,2e-05,5.13751]
[1778606317792,50.64,80260.32,0.11,-0.02824,2e-05,5.1667]
[1778606322828,50.64,80268.86,0.11,-0.0281,2e-05,5.14532]
[1778606327863,50.64,80290.06,0.11,-0.02776,2e-05,5.09433]
[1778606332898,50.64,80298.08,0.11,-0.02763,2e-05,5.07495]
[1778606337940,50.64,80297.74,0.11,-0.02763,2e-05,5.07531]
[1778606342970,50.63,80293.66,0.11,-0.02769,2e-05,5.08436]
[1778606348004,50.63,80298.55,0.11,-0.02761,2e-05,5.0724]
[1778606353039,50.63,80297.16,0.11,-0.02763,2e-05,5.07544]
[1778606358073,50.63,80287.45,0.11,-0.02778,2e-05,5.09772]
[1778606363109,50.63,80288.91,0.11,-0.02775,2e-05,5.09387]
[1778606368144,50.63,80276.45,0.11,-0.02795,2e-05,5.12272]
[1778606373179,50.63,80262.08,0.11,-0.02816,2e-05,5.15362]
[1778606378215,50.62,80277.0,0.11,-0.02792,2e-05,5.11758]
[1778606383250,50.62,80266.67,0.11,-0.02808,2e-05,5.14111]
[1778606386797,50.62,80266.36,0.11,-0.02808,2e-05,5.14147]
[1778606386881,50.62,80267.25,0.11,-0.02806,2e-05,5.13917]
[1778606392312,50.62,80268.58,0.11,-0.02803,2e-05,5.13491]
[1778606396341,50.61,80284.64,0.11,-0.02777,2e-05,5.09597]
[1778606397639,50.61,80305.41,0.11,-0.02745,2e-05,5.0472]
[1778606399365,50.61,80322.87,0.11,-0.02717,2e-05,5.00556]
[1778606401380,50.61,80345.29,0.11,-0.02682,2e-05,4.9538]
[1778606404407,50.61,80371.59,0.11,-0.02642,2e-05,4.89296]
[1778606407431,50.6,80389.5,0.11,-0.02613,1e-05,4.84941]
[1778606410454,50.59,80425.5,0.11,-0.02557,1e-05,4.7649]
[1778606413476,50.59,80441.46,0.11,-0.02534,1e-05,4.72927]
[1778606418519,50.59,80445.13,0.11,-0.02528,1e-05,4.72113]
[1778606422549,50.59,80427.42,0.11,-0.02554,1e-05,4.76054]
[1778606424563,50.59,80409.9,0.11,-0.0258,1e-05,4.7996]
[1778606427595,50.59,80392.26,0.11,-0.02606,1e-05,4.83891]
[1778606432620,50.59,80381.0,0.11,-0.02621,2e-05,4.86117]
[1778606437655,50.58,80397.2,0.11,-0.02596,1e-05,4.82354]
[1778606442697,50.58,80383.98,0.11,-0.02615,2e-05,4.85257]
[1778606444710,50.58,80367.99,0.11,-0.02639,2e-05,4.88846]
[1778606449749,50.57,80366.95,0.11,-0.0264,2e-05,4.88942]
[1778606454783,50.57,80378.72,0.11,-0.02621,2e-05,4.8614]
[1778606459815,50.57,80379.54,0.11,-0.02619,2e-05,4.85839]
[1778606464851,50.56,80378.58,0.11,-0.0262,2e-05,4.8595]
[1778606469886,50.56,80384.74,0.11,-0.0261,1e-05,4.84446]
[1778606474919,50.56,80384.88,0.11,-0.02609,1e-05,4.84312]
[1778606479957,50.56,80397.61,0.11,-0.0259,1e-05,4.81344]
[1778606484996,50.55,80392.79,0.11,-0.02596,1e-05,4.82344]
[1778606490032,50.55,80392.16,0.11,-0.02597,1e-05,4.8238]
[1778606495067,50.55,80388.71,0.11,-0.026,1e-05,4.82848]
[1778606500102,50.55,80386.06,0.11,-0.02603,1e-05,4.83349]
[1778606505137,50.54,80385.5,0.11,-0.02604,1e-05,4.83378]
[1778606510172,50.54,80385.24,0.11,-0.02603,1e-05,4.8334]
[1778606516879,50.54,80379.81,0.11,-0.02611,2e-05,4.8445]
[1778606522256,50.53,80379.86,0.11,-0.0261,1e-05,4.84315]
[1778606527291,50.53,80377.89,0.11,-0.02612,2e-05,4.8466]
[1778606531507,50.53,80375.39,0.11,-0.02616,2e-05,4.85164]
[1778606531598,50.53,80374.82,0.11,-0.02616,2e-05,4.85272]
[1778606537023,50.53,80373.9,0.11,-0.02619,2e-05,4.85654]
[1778606542397,50.54,80374.05,0.11,-0.02619,2e-05,4.85764]
[1778606547434,50.54,80373.76,0.11,-0.02621,2e-05,4.85974]
[1778606549454,50.54,80373.62,0.11,-0.02621,2e-05,4.86035]
[1778606549562,50.54,80373.62,0.11,-0.02621,2e-05,4.86035]
[1778606549631,50.54,80386.2,0.11,-0.02603,1e-05,4.8321]
[1778606555277,50.55,80394.56,0.11,-0.0259,1e-05,4.81287]
[1778606555501,50.55,80380.92,0.11,-0.02611,2e-05,4.84405]
[1778606560983,50.55,80382.48,0.11,-0.02609,1e-05,4.84173]
[1778606566578,50.56,80381.93,0.11,-0.02612,2e-05,4.84533]
[1778606571612,50.56,80381.71,0.11,-0.02613,2e-05,4.84745]
[1778606573411,50.56,80381.41,0.11,-0.02614,2e-05,4.84845]
[1778606573627,50.57,80380.93,0.11,-0.02614,2e-05,4.84986]
[1778606578662,50.56,80382.12,0.11,-0.02612,2e-05,4.84627]
[1778606583697,50.56,80390.19,0.11,-0.02599,1e-05,4.82713]
[1778606588732,50.56,80389.05,0.11,-0.02601,1e-05,4.82893]
[1778606593767,50.56,80392.7,0.11,-0.02595,1e-05,4.81994]
[1778606598802,50.55,80402.13,0.11,-0.0258,1e-05,4.79805]
[1778606603838,50.55,80400.73,0.11,-0.02582,1e-05,4.80071]
[1778606608873,50.55,80404.01,0.11,-0.02577,1e-05,4.79281]
[1778606613906,50.55,80407.36,0.11,-0.02571,1e-05,4.78279]
[1778606618942,50.55,80405.28,0.11,-0.02573,1e-05,4.78709]
[1778606623977,50.55,80411.58,0.11,-0.02564,1e-05,4.77263]
[1778606629012,50.55,80423.51,0.11,-0.02546,1e-05,4.74572]
[1778606634047,50.55,80419.64,0.11,-0.02552,1e-05,4.75424]
[1778606639082,50.55,80415.83,0.11,-0.02557,1e-05,4.76256]
[1778606644117,50.55,80421.52,0.11,-0.02549,1e-05,4.74959]
[1778606649165,50.55,80437.69,0.11,-0.02525,1e-05,4.71346]
[1778606654193,50.55,80439.15,0.11,-0.02523,1e-05,4.71045]
[1778606659228,50.55,80436.75,0.11,-0.02527,1e-05,4.71595]
[1778606664904,50.55,80436.79,0.11,-0.02527,1e-05,4.71598]
[1778606670320,50.55,80441.33,0.11,-0.0252,1e-05,4.70613]
[1778606675439,50.55,80425.96,0.11,-0.02542,1e-05,4.73815]
[1778606680475,50.55,80428.81,0.11,-0.02537,1e-05,4.73179]
[1778606685510,50.55,80424.33,0.11,-0.02544,1e-05,4.74173]
[1778606690545,50.55,80422.31,0.11,-0.02547,1e-05,4.74615]
[1778606695580,50.55,80420.14,0.11,-0.0255,1e-05,4.75086]
[1778606698037,50.55,80419.58,0.11,-0.02551,1e-05,4.75208]
[1778606698076,50.55,80419.62,0.11,-0.02551,1e-05,4.75196]
[1778606703639,50.55,80420.0,0.11,-0.02552,1e-05,4.75394]
[1778606708671,50.56,80416.02,0.11,-0.02559,1e-05,4.76514]
[1778606713706,50.57,80412.09,0.11,-0.02566,1e-05,4.77621]
[1778606718742,50.57,80409.67,0.11,-0.02571,1e-05,4.78383]
[1778606722770,50.58,80425.3,0.11,-0.0255,1e-05,4.75069]
[1778606727805,50.59,80421.08,0.11,-0.02557,1e-05,4.76255]
[1778606732840,50.59,80421.68,0.11,-0.02557,1e-05,4.76146]
[1778606737879,50.6,80420.41,0.11,-0.0256,1e-05,4.7667]
[1778606742914,50.61,80415.01,0.11,-0.0257,1e-05,4.78113]
[1778606747948,50.61,80407.33,0.11,-0.02583,1e-05,4.80056]
[1778606752984,50.62,80398.49,0.11,-0.02597,1e-05,4.82248]
[1778606758019,50.62,80398.08,0.11,-0.02599,1e-05,4.82529]
[1778606763055,50.63,80396.29,0.11,-0.02603,1e-05,4.83116]
[1778606768094,50.63,80384.31,0.11,-0.02622,2e-05,4.85995]
[1778606773130,50.64,80382.87,0.11,-0.02625,2e-05,4.86469]
[1778606777969,50.64,80387.93,0.11,-0.02618,2e-05,4.85442]
[1778606778046,50.64,80387.93,0.11,-0.02618,2e-05,4.85442]
[1778606778165,50.64,80388.2,0.11,-0.02618,2e-05,4.85412]
[1778606778409,50.64,80388.2,0.11,-0.02618,2e-05,4.85412]
[1778606779173,50.64,80404.29,0.11,-0.02594,1e-05,4.81806]
[1778606779877,50.64,80404.29,0.11,-0.02594,1e-05,4.81806]
[1778606780179,50.64,80396.0,0.11,-0.02607,1e-05,4.83715]
[1778606783638,50.65,80387.89,0.11,-0.02619,2e-05,4.85649]
[1778606783997,50.65,80387.89,0.11,-0.02619,2e-05,4.85649]
[1778606784352,50.65,80387.89,0.11,-0.02619,2e-05,4.85649]
[1778606784207,50.65,80391.18,0.11,-0.02615,1e-05,4.84934]
[1778606789243,50.65,80391.03,0.11,-0.02616,1e-05,4.85124]
[1778606794277,50.66,80394.25,0.11,-0.02611,1e-05,4.84343]
[1778606799312,50.66,80393.62,0.11,-0.02613,1e-05,4.84644]
[1778606804347,50.67,80396.29,0.11,-0.0261,1e-05,4.84197]
[1778606809383,50.67,80397.72,0.11,-0.02609,1e-05,4.84034]
[1778606814420,50.68,80395.3,0.11,-0.02614,1e-05,4.84738]
[1778606819455,50.68,80404.41,0.11,-0.02601,1e-05,4.82877]
[1778606824491,50.69,80410.05,0.11,-0.02594,1e-05,4.81772]
[1778606825885,50.69,80410.05,0.11,-0.02594,1e-05,4.81772]
[1778606825929,50.69,80410.05,0.11,-0.02594,1e-05,4.81772]
[1778606825930,50.69,80410.05,0.11,-0.02594,1e-05,4.81772]
[1778606826425,50.69,80410.05,0.11,-0.02594,1e-05,4.81772]
[1778606825975,50.69,80411.33,0.11,-0.02592,1e-05,4.8152]
[1778606826524,50.69,80420.47,0.11,-0.02579,1e-05,4.79502]
[1778606830527,50.69,80418.93,0.11,-0.02582,1e-05,4.79967]
[1778606831267,50.69,80418.93,0.11,-0.02582,1e-05,4.79967]
[1778606831371,50.69,80418.93,0.11,-0.02582,1e-05,4.79967]
[1778606831339,50.69,80411.82,0.11,-0.02593,1e-05,4.81603]
[1778606834792,50.7,80411.13,0.11,-0.02594,1e-05,4.81867]
[1778606840601,50.7,80411.51,0.11,-0.02595,1e-05,4.82033]
[1778606845636,50.71,80416.53,0.11,-0.02589,1e-05,4.8109]
[1778606850672,50.71,80414.44,0.11,-0.02593,1e-05,4.81746]
[1778606855706,50.72,80415.31,0.11,-0.02592,1e-05,4.81518]
[1778606860100,50.72,80410.63,0.11,-0.026,1e-05,4.82682]
[1778606860158,50.72,80410.63,0.11,-0.026,1e-05,4.82682]
[1778606860171,50.72,80410.63,0.11,-0.026,1e-05,4.82682]
[1778606860226,50.72,80410.1,0.11,-0.02601,1e-05,4.82837]
[1778606865778,50.73,80405.2,0.11,-0.0261,1e-05,4.84145]
[1778606870812,50.73,80413.03,0.11,-0.02599,1e-05,4.82555]
[1778606875848,50.74,80413.46,0.11,-0.026,1e-05,4.82639]
[1778606879957,50.74,80417.01,0.11,-0.02595,1e-05,4.81954]
[1778606880087,50.74,80416.5,0.11,-0.02596,1e-05,4.82107]
[1778606885918,50.74,80423.13,0.11,-0.02586,1e-05,4.80546]
[1778606886723,50.74,80423.13,0.11,-0.02586,1e-05,4.80546]
[1778606886761,50.74,80423.13,0.11,-0.02586,1e-05,4.80546]
[1778606886910,50.74,80423.13,0.11,-0.02586,1e-05,4.80546]
[1778606887046,50.74,80423.13,0.11,-0.02586,1e-05,4.80546]
[1778606887146,50.74,80424.7,0.11,-0.02583,1e-05,4.80184]
[1778606887737,50.74,80424.7,0.11,-0.02583,1e-05,4.80184]
[1778606888037,50.74,80425.15,0.11,-0.02583,1e-05,4.80122]
[1778606892714,50.74,80428.13,0.11,-0.02578,1e-05,4.79421]
[1778606892789,50.74,80428.13,0.11,-0.02578,1e-05,4.79421]
[1778606892790,50.74,80428.13,0.11,-0.02578,1e-05,4.79421]
[1778606892803,50.74,80428.31,0.11,-0.02578,1e-05,4.79359]
[1778606898003,50.75,80431.26,0.11,-0.02575,1e-05,4.78894]
[1778606899626,50.75,80431.26,0.11,-0.02575,1e-05,4.78933]
[1778606900020,50.75,80430.62,0.11,-0.02576,1e-05,4.79116]
[1778606905054,50.75,80438.19,0.11,-0.02565,1e-05,4.77374]
[1778606910088,50.75,80436.01,0.11,-0.02568,1e-05,4.77815]
[1778606915123,50.74,80436.27,0.11,-0.02566,1e-05,4.77497]
[1778606920158,50.74,80436.79,0.11,-0.02565,1e-05,4.77338]
[1778606925193,50.74,80443.07,0.11,-0.02555,1e-05,4.75905]
[1778606930228,50.74,80436.87,0.11,-0.02564,1e-05,4.77252]
[1778606935263,50.74,80430.66,0.11,-0.02573,1e-05,4.78591]
[1778606940298,50.74,80432.39,0.11,-0.0257,1e-05,4.78154]
[1778606945338,50.74,80444.45,0.11,-0.02552,1e-05,4.75421]
[1778606950374,50.74,80444.47,0.11,-0.02552,1e-05,4.75396]
[1778606955409,50.74,80443.12,0.11,-0.02554,1e-05,4.75678]
[1778606960445,50.74,80442.98,0.11,-0.02554,1e-05,4.75691]
[1778606965480,50.74,80443.11,0.11,-0.02554,1e-05,4.75745]
[1778606970515,50.74,80439.32,0.11,-0.02561,1e-05,4.76817]
[1778606975551,50.75,80438.61,0.11,-0.02563,1e-05,4.76983]
[1778606976255,50.75,80438.61,0.11,-0.02563,1e-05,4.76983]
[1778606976569,50.75,80438.61,0.11,-0.02563,1e-05,4.76983]
[1778606976558,50.75,80438.32,0.11,-0.02564,1e-05,4.77093]
[1778606977566,50.75,80435.76,0.11,-0.02568,1e-05,4.7771]
[1778606980328,50.76,80434.3,0.11,-0.0257,1e-05,4.78125]
[1778606980365,50.76,80434.38,0.11,-0.02571,1e-05,4.78151]
[1778606985623,50.76,80433.22,0.11,-0.02574,1e-05,4.7863]
[1778606990656,50.77,80435.05,0.11,-0.02572,1e-05,4.7844]
[1778606996705,50.78,80432.22,0.11,-0.02578,1e-05,4.79339]
[1778607001736,50.78,80421.9,0.11,-0.02595,1e-05,4.81896]
[1778607006771,50.79,80423.61,0.11,-0.02594,1e-05,4.81666]
[1778607011805,50.8,80430.84,0.11,-0.02584,1e-05,4.80274]
[1778607016841,50.8,80438.79,0.11,-0.02574,1e-05,4.7871]
[1778607021875,50.81,80449.39,0.11,-0.0256,1e-05,4.76565]
[1778607026911,50.81,80448.05,0.11,-0.02563,1e-05,4.771]
[1778607031945,50.82,80446.81,0.11,-0.02565,1e-05,4.77392]
[1778607036980,50.83,80446.67,0.11,-0.02567,1e-05,4.77654]
[1778607042015,50.83,80442.37,0.11,-0.02575,1e-05,4.78836]
[1778607047050,50.84,80441.23,0.11,-0.02578,1e-05,4.79308]
[1778607052085,50.85,80442.04,0.11,-0.02578,1e-05,4.7934]
[1778607057122,50.85,80445.63,0.11,-0.02574,1e-05,4.78749]
[1778607062157,50.86,80460.11,0.11,-0.02554,1e-05,4.75759]
[1778607067192,50.87,80457.44,0.11,-0.0256,1e-05,4.76589]
[1778607073235,50.87,80457.92,0.11,-0.02561,1e-05,4.76761]
[1778607078269,50.88,80444.61,0.11,-0.02582,1e-05,4.79942]
[1778607083304,50.89,80446.39,0.11,-0.02581,1e-05,4.79746]
[1778607088339,50.89,80448.52,0.11,-0.02579,1e-05,4.79472]
[1778607093597,50.9,80452.59,0.11,-0.02573,1e-05,4.78508]
[1778607097447,50.9,80430.37,0.11,-0.02607,1e-05,4.83631]
[1778607103451,50.91,80431.65,0.11,-0.02606,1e-05,4.83568]
[1778607108487,50.91,80420.56,0.11,-0.02624,1e-05,4.86222]
[1778607113522,50.92,80423.38,0.11,-0.0262,1e-05,4.85726]
[1778607118557,50.92,80426.56,0.11,-0.02616,1e-05,4.8515]
[1778607123592,50.92,80437.27,0.11,-0.02601,1e-05,4.82892]
[1778607128412,50.93,80448.13,0.11,-0.02586,1e-05,4.80598]
[1778607128628,50.93,80455.63,0.11,-0.02575,1e-05,4.78961]
[1778607130352,50.93,80467.61,0.11,-0.02558,1e-05,4.76334]
[1778607130641,50.93,80471.72,0.11,-0.02552,1e-05,4.75466]
[1778607135519,50.94,80483.01,0.11,-0.02537,1e-05,4.73158]
[1778607135619,50.94,80483.01,0.11,-0.02537,1e-05,4.73158]
[1778607135647,50.94,80483.01,0.11,-0.02537,1e-05,4.73158]
[1778607135697,50.94,80483.78,0.11,-0.02536,1e-05,4.73038]
[1778607137672,50.94,80483.78,0.11,-0.02537,1e-05,4.73088]
[1778607137773,50.94,80482.47,0.11,-0.02539,1e-05,4.73428]
[1778607143734,50.95,80486.86,0.11,-0.02535,1e-05,4.72762]
[1778607148768,50.95,80487.79,0.11,-0.02534,1e-05,4.7263]
[1778607153803,50.95,80483.43,0.11,-0.02539,1e-05,4.73405]
[1778607158841,50.96,80483.75,0.11,-0.0254,1e-05,4.73543]
[1778607163875,50.97,80483.68,0.11,-0.02542,1e-05,4.73808]
[1778607168910,50.97,80488.71,0.11,-0.02534,1e-05,4.72704]
[1778607173946,50.97,80475.91,0.11,-0.02553,1e-05,4.7553]
[1778607178980,50.97,80472.35,0.11,-0.02558,1e-05,4.76287]
[1778607184016,50.96,80475.44,0.11,-0.02553,1e-05,4.75565]
[1778607189051,50.96,80477.64,0.11,-0.0255,1e-05,4.75039]
[1778607194085,50.96,80475.33,0.11,-0.02553,1e-05,4.75502]
[1778607199120,50.96,80478.56,0.11,-0.02548,1e-05,4.74741]
[1778607204155,50.96,80469.47,0.11,-0.02561,1e-05,4.76702]
[1778607209189,50.96,80477.53,0.11,-0.02549,1e-05,4.74849]
[1778607214225,50.96,80472.98,0.11,-0.02554,1e-05,4.75586]
[1778607219260,50.95,80466.47,0.11,-0.02563,1e-05,4.76958]
[1778607224295,50.95,80468.51,0.11,-0.02559,1e-05,4.7643]
[1778607230337,50.95,80467.01,0.11,-0.02561,1e-05,4.76668]
[1778607235373,50.95,80470.0,0.11,-0.02556,1e-05,4.75928]
[1778607240408,50.94,80467.22,0.11,-0.0256,1e-05,4.7647]
[1778607245442,50.94,80478.68,0.11,-0.02543,1e-05,4.73864]
[1778607250477,50.94,80480.34,0.11,-0.0254,1e-05,4.73443]
[1778607255512,50.94,80484.52,0.11,-0.02533,1e-05,4.72481]
[1778607260547,50.94,80493.22,0.11,-0.02521,1e-05,4.70541]
[1778607265581,50.94,80492.17,0.11,-0.02522,1e-05,4.7076]
[1778607268914,50.94,80489.9,0.11,-0.02525,1e-05,4.71254]
[1778607274646,50.94,80489.91,0.11,-0.02524,1e-05,4.71026]
[1778607279681,50.94,80492.09,0.11,-0.02521,1e-05,4.70545]
[1778607284716,50.94,80490.22,0.11,-0.02524,1e-05,4.70961]
[1778607289750,50.94,80491.09,0.11,-0.02523,1e-05,4.70778]
[1778607294786,50.94,80490.49,0.11,-0.02524,1e-05,4.70919]
[1778607299821,50.94,80490.1,0.11,-0.02524,1e-05,4.71015]
[1778607304856,50.94,80486.4,0.11,-0.0253,1e-05,4.71839]
[1778607309892,50.94,80485.72,0.11,-0.02531,1e-05,4.71996]
[1778607314926,50.94,80484.39,0.11,-0.02533,1e-05,4.72298]
[1778607319961,50.94,80484.19,0.11,-0.02533,1e-05,4.72351]
[1778607324996,50.94,80479.8,0.11,-0.02539,1e-05,4.7333]
[1778607330032,50.94,80495.3,0.11,-0.02517,1e-05,4.69904]
[1778607335067,50.94,80495.74,0.11,-0.02515,1e-05,4.69626]
[1778607340101,50.94,80494.73,0.11,-0.02517,1e-05,4.69872]
[1778607344651,50.94,80474.95,0.11,-0.02546,1e-05,4.74245]
[1778607348169,50.94,80455.48,0.11,-0.02574,1e-05,4.7855]
[1778607349588,50.94,80455.48,0.11,-0.02574,1e-05,4.7855]
[1778607349947,50.94,80455.48,0.11,-0.02574,1e-05,4.7855]
[1778607355846,50.94,80437.88,0.11,-0.02599,1e-05,4.82394]
[1778607355878,50.94,80434.07,0.11,-0.02605,1e-05,4.83231]
[1778607361800,50.94,80432.22,0.11,-0.02607,1e-05,4.83553]
[1778607361879,50.94,80441.57,0.11,-0.02593,1e-05,4.81437]
[1778607363554,50.93,80445.91,0.11,-0.02587,1e-05,4.8045]
[1778607363581,50.93,80445.91,0.11,-0.02587,1e-05,4.8045]
[1778607363678,50.93,80446.33,0.11,-0.02586,1e-05,4.80342]
[1778607367777,50.94,80446.76,0.11,-0.02586,1e-05,4.80357]
[1778607367998,50.94,80445.2,0.11,-0.02589,1e-05,4.80744]
[1778607373339,50.94,80442.98,0.11,-0.02592,1e-05,4.81209]
[1778607378374,50.94,80443.93,0.11,-0.0259,1e-05,4.8093]
[1778607383409,50.93,80447.33,0.11,-0.02584,1e-05,4.80109]
[1778607388444,50.93,80446.73,0.11,-0.02585,1e-05,4.80188]
[1778607393480,50.93,80446.48,0.11,-0.02584,1e-05,4.79971]
[1778607398514,50.93,80444.91,0.11,-0.02586,1e-05,4.80266]
[1778607403593,50.93,80443.31,0.11,-0.02588,1e-05,4.80576]
[1778607409591,50.93,80442.63,0.11,-0.02588,1e-05,4.80645]
[1778607412612,50.92,80459.24,0.11,-0.02564,1e-05,4.76911]
[1778607417652,50.92,80467.6,0.11,-0.02551,1e-05,4.75037]
[1778607422684,50.92,80471.02,0.11,-0.02546,1e-05,4.74266]
[1778607427718,50.92,80477.45,0.11,-0.02537,1e-05,4.72842]
[1778607432754,50.92,80470.11,0.11,-0.02548,1e-05,4.74458]
[1778607437788,50.92,80474.68,0.11,-0.02541,1e-05,4.73423]
[1778607442823,50.92,80480.0,0.11,-0.02533,1e-05,4.72234]
[1778607447858,50.92,80486.59,0.11,-0.02523,1e-05,4.70773]
[1778607452893,50.92,80484.7,0.11,-0.02525,1e-05,4.70966]
[1778607457928,50.92,80484.88,0.11,-0.02525,1e-05,4.70917]
[1778607462965,50.92,80482.85,0.11,-0.02527,1e-05,4.71345]
[1778607467998,50.92,80486.84,0.11,-0.02521,1e-05,4.70446]
[1778607473033,50.92,80482.37,0.11,-0.02528,1e-05,4.71417]
[1778607478068,50.92,80485.43,0.11,-0.02523,1e-05,4.7072]
[1778607480063,50.92,80485.43,0.11,-0.02523,1e-05,4.7072]
[1778607480781,50.92,80485.43,0.11,-0.02523,1e-05,4.7072]
[1778607486127,50.92,80486.67,0.11,-0.02521,1e-05,4.70405]
[1778607491163,50.92,80485.62,0.11,-0.02523,1e-05,4.70624]
[1778607496197,50.92,80483.79,0.11,-0.02525,1e-05,4.71014]
[1778607501232,50.92,80482.36,0.11,-0.02527,1e-05,4.71314]
[1778607506267,50.92,80483.63,0.11,-0.02525,1e-05,4.71021]
[1778607511302,50.92,80483.55,0.11,-0.02524,1e-05,4.70815]
[1778607516337,50.92,80484.78,0.11,-0.02522,1e-05,4.70533]
[1778607521373,50.92,80486.75,0.11,-0.0252,1e-05,4.7009]
[1778607523972,50.92,80471.41,0.11,-0.02542,1e-05,4.73465]
[1778607529427,50.91,80455.1,0.11,-0.02565,1e-05,4.77032]
[1778607534466,50.91,80457.54,0.11,-0.02561,1e-05,4.76422]
[1778607539500,50.91,80458.91,0.11,-0.02559,1e-05,4.76053]
[1778607544890,50.91,80469.3,0.11,-0.02543,1e-05,4.7371]
[1778607550577,50.91,80469.08,0.11,-0.02543,1e-05,4.73702]
[1778607555612,50.91,80476.92,0.11,-0.02532,1e-05,4.71934]
[1778607560648,50.91,80489.18,0.11,-0.02514,1e-05,4.69226]
[1778607565682,50.91,80498.38,0.11,-0.02501,1e-05,4.67218]
[1778607571724,50.91,80500.77,0.11,-0.02496,1e-05,4.66513]
[1778607576759,50.91,80500.61,0.11,-0.02497,1e-05,4.66575]
[1778607581794,50.91,80499.95,0.11,-0.02498,1e-05,4.66743]
[1778607586829,50.91,80500.78,0.11,-0.02497,1e-05,4.66585]
[1778607591864,50.91,80485.12,0.11,-0.0252,1e-05,4.70035]
[1778607596899,50.91,80485.26,0.11,-0.02519,1e-05,4.69992]
[1778607601934,50.91,80491.73,0.11,-0.0251,1e-05,4.68561]
[1778607607995,50.91,80492.5,0.11,-0.02509,1e-05,4.68389]
[1778607613030,50.91,80497.66,0.11,-0.02501,1e-05,4.6726]
[1778607618065,50.91,80498.23,0.11,-0.02501,1e-05,4.67143]
[1778607624109,50.91,80498.56,0.11,-0.025,1e-05,4.67081]
[1778607626121,50.91,80482.61,0.11,-0.02523,1e-05,4.70587]
[1778607631157,50.91,80482.06,0.11,-0.02523,1e-05,4.70469]
[1778607636191,50.91,80483.78,0.11,-0.0252,1e-05,4.70065]
[1778607641226,50.91,80484.74,0.11,-0.02518,1e-05,4.69828]
[1778607646262,50.91,80486.0,0.11,-0.02517,1e-05,4.69526]
[1778607651296,50.91,80486.88,0.11,-0.02515,1e-05,4.69307]
[1778607656331,50.91,80487.38,0.11,-0.02514,1e-05,4.69173]
[1778607661366,50.91,80490.93,0.11,-0.02509,1e-05,4.6837]
[1778607666401,50.9,80490.92,0.11,-0.02509,1e-05,4.68354]
[1778607672443,50.9,80491.45,0.11,-0.02508,1e-05,4.68215]
[1778607677478,50.9,80493.1,0.11,-0.02505,1e-05,4.67831]
[1778607683520,50.9,80493.37,0.11,-0.02505,1e-05,4.67757]
[1778607688556,50.9,80495.34,0.11,-0.02502,1e-05,4.67317]
[1778607693592,50.9,80489.76,0.11,-0.02509,1e-05,4.68311]
[1778607698626,50.9,80492.32,0.11,-0.02505,1e-05,4.67732]
[1778607703662,50.9,80492.46,0.11,-0.02505,1e-05,4.67686]
[1778607708696,50.9,80491.85,0.11,-0.02506,1e-05,4.67805]
[1778607713732,50.9,80492.73,0.11,-0.02504,1e-05,4.67595]
[1778607718767,50.9,80496.13,0.11,-0.02499,1e-05,4.66839]
[1778607723802,50.9,80495.62,0.11,-0.025,1e-05,4.66941]
[1778607728837,50.9,80508.66,0.11,-0.02481,1e-05,4.64089]
[1778607733872,50.9,80508.54,0.11,-0.02482,1e-05,4.64135]
[1778607738907,50.9,80507.09,0.11,-0.02484,1e-05,4.64472]
[1778607743942,50.9,80507.73,0.11,-0.02483,1e-05,4.64356]
[1778607748977,50.9,80492.56,0.11,-0.02505,1e-05,4.67687]
[1778607754012,50.9,80489.3,0.11,-0.02508,1e-05,4.68179]
[1778607759047,50.9,80489.44,0.11,-0.02508,1e-05,4.68138]
[1778607764082,50.9,80481.89,0.11,-0.02519,1e-05,4.6978]
[1778607769117,50.9,80468.8,0.11,-0.02538,1e-05,4.7263]
[1778607774154,50.9,80465.81,0.11,-0.02542,1e-05,4.73245]
[1778607779188,50.9,80465.12,0.11,-0.02542,1e-05,4.73341]
[1778607784223,50.9,80473.72,0.11,-0.02529,1e-05,4.71389]
[1778607789264,50.89,80480.96,0.11,-0.02519,1e-05,4.6976]
[1778607794294,50.89,80477.87,0.11,-0.02523,1e-05,4.70415]
[1778607799329,50.89,80476.46,0.11,-0.02525,1e-05,4.70695]
[1778607804364,50.89,80477.38,0.11,-0.02523,1e-05,4.7046]
[1778607809402,50.89,80476.08,0.11,-0.02525,1e-05,4.70715]
[1778607814436,50.89,80475.4,0.11,-0.02525,1e-05,4.7062]
[1778607819470,50.89,80474.45,0.11,-0.02526,1e-05,4.708]
[1778607824881,50.89,80474.07,0.11,-0.02526,1e-05,4.70863]
[1778607831553,50.89,80473.3,0.11,-0.02527,1e-05,4.7099]
[1778607836587,50.89,80472.63,0.11,-0.02528,1e-05,4.71105]
[1778607841623,50.89,80479.51,0.11,-0.02518,1e-05,4.69569]
[1778607846659,50.89,80491.39,0.11,-0.02501,1e-05,4.66964]
[1778607851695,50.89,80501.02,0.11,-0.02487,1e-05,4.64876]
[1778607856746,50.89,80514.18,0.11,-0.02469,1e-05,4.62046]
[1778607861781,50.89,80527.94,0.11,-0.0245,1e-05,4.5914]
[1778607866815,50.89,80528.28,0.11,-0.0245,1e-05,4.59153]
[1778607872858,50.9,80526.62,0.11,-0.02452,1e-05,4.59404]
[1778607878060,50.9,80520.3,0.11,-0.02461,1e-05,4.60842]
[1778607878181,50.9,80520.3,0.11,-0.02461,1e-05,4.60842]
[1778607878282,50.9,80520.6,0.11,-0.02461,1e-05,4.60792]
[1778607881175,50.9,80520.33,0.11,-0.02461,1e-05,4.60855]
[1778607881226,50.9,80519.92,0.11,-0.02462,1e-05,4.60947]
[1778607884725,50.9,80520.11,0.11,-0.02461,1e-05,4.60913]
[1778607884942,50.9,80520.54,0.11,-0.02461,1e-05,4.60822]
[1778607895016,50.9,80519.73,0.11,-0.02463,1e-05,4.61156]
[1778607900047,50.91,80518.51,0.11,-0.02465,1e-05,4.61498]
[1778607905082,50.91,80525.57,0.11,-0.02456,1e-05,4.60049]
[1778607910120,50.91,80525.13,0.11,-0.02457,1e-05,4.60232]
[1778607915152,50.91,80524.71,0.11,-0.02458,1e-05,4.60414]
[1778607920187,50.92,80524.94,0.11,-0.02458,1e-05,4.60456]
[1778607925221,50.92,80524.95,0.11,-0.02459,1e-05,4.60543]
[1778607930258,50.92,80526.0,0.11,-0.02458,1e-05,4.60407]
[1778607936299,50.92,80524.64,0.11,-0.0246,1e-05,4.60603]
[1778607941334,50.93,80522.45,0.11,-0.02463,1e-05,4.61171]
[1778607946369,50.93,80525.05,0.11,-0.0246,1e-05,4.60698]
[1778607951405,50.93,80524.99,0.11,-0.02461,1e-05,4.60805]
[1778607954428,50.93,80505.22,0.11,-0.02489,1e-05,4.6516]
[1778607959463,50.94,80502.56,0.11,-0.02493,1e-05,4.65787]
[1778607964499,50.94,80496.86,0.11,-0.02502,1e-05,4.67077]
[1778607967519,50.94,80480.45,0.11,-0.02526,1e-05,4.70697]
[1778607972555,50.94,80474.9,0.11,-0.02534,1e-05,4.71907]
[1778607977589,50.94,80484.47,0.11,-0.0252,1e-05,4.69777]
[1778607982625,50.94,80483.56,0.11,-0.02521,1e-05,4.69981]
[1778607987661,50.94,80482.23,0.11,-0.02523,1e-05,4.70277]
[1778607992695,50.94,80478.55,0.11,-0.02527,1e-05,4.70872]
[1778607997730,50.94,80490.58,0.11,-0.0251,1e-05,4.68239]
[1778608002765,50.94,80494.14,0.11,-0.02505,1e-05,4.67492]
[1778608007800,50.94,80494.81,0.11,-0.02504,1e-05,4.67377]
[1778608013842,50.94,80494.83,0.11,-0.02504,1e-05,4.67411]
[1778608018877,50.94,80496.21,0.11,-0.02503,1e-05,4.67141]
[1778608023912,50.94,80497.45,0.11,-0.02501,1e-05,4.66902]
[1778608028948,50.94,80504.87,0.11,-0.02491,1e-05,4.65319]
[1778608033984,50.94,80504.75,0.11,-0.02491,1e-05,4.6539]
[1778608039018,50.95,80504.88,0.11,-0.02491,1e-05,4.65406]
[1778608044053,50.95,80518.22,0.11,-0.02473,1e-05,4.62553]
[1778608049089,50.95,80518.11,0.11,-0.02473,1e-05,4.62642]
[1778608054322,50.95,80520.03,0.11,-0.0247,1e-05,4.62064]
[1778608060167,50.95,80525.83,0.11,-0.02462,1e-05,4.60916]
[1778608065202,50.96,80524.07,0.11,-0.02465,1e-05,4.61377]
[1778608070238,50.96,80524.38,0.11,-0.02465,1e-05,4.61389]
[1778608075272,50.96,80523.66,0.11,-0.02467,1e-05,4.61624]
[1778608081315,50.96,80523.99,0.11,-0.02467,1e-05,4.61648]
[1778608086349,50.97,80506.27,0.11,-0.02493,1e-05,4.65577]
[1778608091062,50.97,80501.74,0.11,-0.02499,1e-05,4.66596]
[1778608091288,50.97,80501.74,0.11,-0.02499,1e-05,4.66596]
[1778608096420,50.97,80501.18,0.11,-0.025,1e-05,4.6676]
[1778608101456,50.97,80500.48,0.11,-0.02501,1e-05,4.66945]
[1778608106491,50.97,80499.86,0.11,-0.02503,1e-05,4.67111]
[1778608111526,50.97,80499.44,0.11,-0.02502,1e-05,4.67017]
[1778608116562,50.97,80500.18,0.11,-0.02501,1e-05,4.66883]
[1778608121598,50.97,80500.61,0.11,-0.02501,1e-05,4.66819]
[1778608126633,50.97,80492.04,0.11,-0.02513,1e-05,4.68727]
[1778608130979,50.97,80487.57,0.11,-0.0252,1e-05,4.69713]
[1778608131633,50.97,80487.57,0.11,-0.0252,1e-05,4.69713]
[1778608132258,50.97,80487.76,0.11,-0.0252,1e-05,4.69672]
[1778608132677,50.97,80487.76,0.11,-0.0252,1e-05,4.69672]
[1778608132955,50.97,80487.76,0.11,-0.0252,1e-05,4.69672]
[1778608133606,50.97,80487.76,0.11,-0.0252,1e-05,4.69672]
[1778608134206,50.97,80488.68,0.11,-0.02518,1e-05,4.6947]
[1778608134692,50.97,80488.68,0.11,-0.02518,1e-05,4.6947]
[1778608134859,50.97,80488.68,0.11,-0.02518,1e-05,4.6947]
[1778608135698,50.97,80488.81,0.11,-0.02518,1e-05,4.69442]
[1778608138464,50.97,80488.03,0.11,-0.02519,1e-05,4.69613]
[1778608138719,50.97,80491.96,0.11,-0.02514,1e-05,4.68749]
[1778608143755,50.97,80492.49,0.11,-0.02513,1e-05,4.68639]
[1778608148791,50.97,80497.52,0.11,-0.02506,1e-05,4.67553]
[1778608153827,50.97,80498.15,0.11,-0.02505,1e-05,4.67439]
[1778608158862,50.97,80493.09,0.11,-0.02512,1e-05,4.68568]
[1778608163897,50.98,80493.24,0.11,-0.02512,1e-05,4.68545]
[1778608168931,50.98,80495.16,0.11,-0.0251,1e-05,4.68134]
[1778608173968,50.98,80495.39,0.11,-0.02508,1e-05,4.67878]
[1778608179002,50.98,80495.35,0.11,-0.02508,1e-05,4.67898]
[1778608184040,50.98,80492.83,0.11,-0.02512,1e-05,4.68455]
[1778608189073,50.98,80495.6,0.11,-0.02508,1e-05,4.67854]
[1778608194109,50.98,80495.64,0.11,-0.02508,1e-05,4.67854]
[1778608199143,50.98,80494.91,0.11,-0.02509,1e-05,4.68024]
[1778608204177,50.98,80493.16,0.11,-0.02512,1e-05,4.68414]
[1778608210224,50.98,80490.85,0.11,-0.02515,1e-05,4.6893]
[1778608215259,50.98,80491.74,0.11,-0.02514,1e-05,4.68743]
[1778608218278,50.98,80507.06,0.11,-0.02492,1e-05,4.65404]
[1778608224319,50.98,80502.01,0.11,-0.02499,1e-05,4.66548]
[1778608229358,50.98,80487.81,0.11,-0.0252,1e-05,4.69684]
[1778608234388,50.98,80479.91,0.11,-0.0253,1e-05,4.71203]
[1778608238419,50.98,80496.87,0.11,-0.02506,1e-05,4.67478]
[1778608243457,50.98,80497.39,0.11,-0.02505,1e-05,4.67385]
[1778608249499,50.98,80497.47,0.11,-0.02505,1e-05,4.6739]
[1778608254532,50.98,80498.17,0.11,-0.02504,1e-05,4.67255]
[1778608259568,50.98,80496.92,0.11,-0.02506,1e-05,4.67545]
[1778608264604,50.98,80495.49,0.11,-0.02508,1e-05,4.67871]
[1778608269639,50.98,80506.16,0.11,-0.02493,1e-05,4.65552]
[1778608274675,50.98,80508.97,0.11,-0.02489,1e-05,4.64974]
[1778608279711,50.98,80519.77,0.11,-0.02474,1e-05,4.62659]
[1778608285752,50.99,80520.55,0.11,-0.02474,1e-05,4.6256]
[1778608290787,50.99,80516.85,0.11,-0.02479,1e-05,4.63417]
[1778608295828,50.99,80518.31,0.11,-0.02476,1e-05,4.62937]
[1778608300862,50.99,80523.55,0.11,-0.02469,1e-05,4.61858]
[1778608305896,50.99,80523.09,0.11,-0.0247,1e-05,4.62018]
[1778608311940,51.0,80522.54,0.11,-0.02472,1e-05,4.6221]
[1778608316977,51.0,80520.86,0.11,-0.02474,1e-05,4.62634]
[1778608322604,51.0,80519.39,0.11,-0.02477,1e-05,4.63024]
[1778608328055,51.0,80520.99,0.11,-0.02475,1e-05,4.62737]
[1778608333091,51.0,80529.2,0.11,-0.02464,1e-05,4.61022]
[1778608337502,51.01,80527.74,0.11,-0.02466,1e-05,4.61401]
[1778608337579,51.01,80527.74,0.11,-0.02466,1e-05,4.61401]
[1778608337678,51.01,80528.5,0.11,-0.02465,1e-05,4.61251]
[1778608340239,51.01,80527.65,0.11,-0.02466,1e-05,4.61426]
[1778608340243,51.01,80527.02,0.11,-0.02467,1e-05,4.61558]
[1778608346181,51.0,80533.76,0.11,-0.02458,1e-05,4.60083]
[1778608352814,51.0,80533.17,0.11,-0.02457,1e-05,4.59892]
[1778608358265,50.99,80530.75,0.11,-0.02458,1e-05,4.60105]
[1778608363300,50.98,80523.75,0.11,-0.02466,1e-05,4.61357]
[1778608368335,50.98,80531.63,0.11,-0.02454,1e-05,4.59386]
[1778608373370,50.97,80531.06,0.11,-0.02453,1e-05,4.59266]
[1778608378405,50.96,80531.45,0.11,-0.02451,1e-05,4.58942]
[1778608383298,50.96,80534.8,0.11,-0.02445,1e-05,4.58031]
[1778608383440,50.96,80534.8,0.11,-0.02445,1e-05,4.58057]
[1778608388581,50.96,80535.32,0.11,-0.02445,1e-05,4.58047]
[1778608394518,50.97,80541.85,0.11,-0.02437,1e-05,4.56832]
[1778608399553,50.97,80535.9,0.11,-0.02446,1e-05,4.58238]
[1778608404589,50.97,80537.87,0.11,-0.02444,1e-05,4.57935]
[1778608409623,50.98,80541.21,0.11,-0.0244,1e-05,4.57342]
[1778608414659,50.98,80539.27,0.11,-0.02443,1e-05,4.57673]
[1778608419694,50.98,80540.06,0.11,-0.02442,1e-05,4.57624]
[1778608424735,50.99,80540.43,0.11,-0.02443,1e-05,4.57673]
[1778608429768,50.99,80541.85,0.11,-0.02441,1e-05,4.57492]
[1778608434804,51.0,80541.23,0.11,-0.02443,1e-05,4.5775]
[1778608439844,51.0,80540.46,0.11,-0.02445,1e-05,4.58037]
[1778608444885,51.0,80545.98,0.11,-0.02438,1e-05,4.56946]
[1778608450922,51.01,80548.09,0.11,-0.02436,1e-05,4.56677]
[1778608454949,51.01,80566.23,0.11,-0.02411,1e-05,4.52898]
[1778608459985,51.02,80582.64,0.11,-0.0239,1e-05,4.49561]
[1778608465022,51.02,80585.75,0.11,-0.02387,1e-05,4.49085]
[1778608470058,51.03,80573.97,0.11,-0.02404,1e-05,4.51777]
[1778608475092,51.03,80573.6,0.11,-0.02405,1e-05,4.51812]
[1778608480127,51.04,80573.07,0.11,-0.02406,1e-05,4.52088]
[1778608485163,51.04,80572.72,0.11,-0.02408,1e-05,4.52322]
[1778608490197,51.05,80570.1,0.11,-0.02412,1e-05,4.53037]
[1778608495232,51.05,80572.57,0.11,-0.0241,1e-05,4.5266]
[1778608500267,51.06,80573.29,0.11,-0.0241,1e-05,4.52659]
[1778608505307,51.06,80585.78,0.11,-0.02394,1e-05,4.50191]
[1778608510337,51.07,80587.64,0.11,-0.02392,1e-05,4.49969]
[1778608515372,51.07,80580.82,0.11,-0.02403,1e-05,4.51589]
[1778608520408,51.08,80580.36,0.11,-0.02405,1e-05,4.51848]
[1778608524113,51.08,80568.14,0.11,-0.02422,1e-05,4.54549]
[1778608525445,51.08,80553.61,0.11,-0.02443,1e-05,4.57718]
[1778608530478,51.08,80550.79,0.11,-0.02447,1e-05,4.5842]
[1778608535513,51.09,80549.49,0.11,-0.02449,1e-05,4.58585]
[1778608540549,51.09,80548.7,0.11,-0.0245,1e-05,4.58846]
[1778608545584,51.09,80555.75,0.11,-0.02441,1e-05,4.57423]
[1778608550619,51.09,80556.76,0.11,-0.0244,1e-05,4.57307]
[1778608555655,51.1,80553.31,0.11,-0.02446,1e-05,4.58143]
[1778608560690,51.1,80543.88,0.11,-0.02459,1e-05,4.6025]
[1778608565729,51.1,80535.06,0.11,-0.02472,1e-05,4.62216]
[1778608570764,51.1,80535.09,0.11,-0.02473,1e-05,4.6227]
[1778608575799,51.1,80533.15,0.11,-0.02476,1e-05,4.62748]
[1778608580833,51.11,80528.4,0.11,-0.02483,1e-05,4.63833]
[1778608583856,51.11,80545.14,0.11,-0.02459,1e-05,4.60245]
[1778608588897,51.11,80545.28,0.11,-0.0246,1e-05,4.60298]
[1778608593936,51.11,80551.7,0.11,-0.0245,1e-05,4.5879]
[1778608598968,51.11,80553.7,0.11,-0.02448,1e-05,4.58457]
[1778608604003,51.12,80557.37,0.11,-0.02443,1e-05,4.57763]
[1778608609039,51.12,80547.73,0.11,-0.02458,1e-05,4.59933]
[1778608614077,51.12,80545.4,0.11,-0.02461,1e-05,4.60513]
[1778608620120,51.13,80541.64,0.11,-0.02467,1e-05,4.61407]
[1778608625154,51.13,80540.18,0.11,-0.0247,1e-05,4.61785]
[1778608630196,51.13,80548.87,0.11,-0.02458,1e-05,4.59975]
[1778608635231,51.13,80550.62,0.11,-0.02456,1e-05,4.59675]
[1778608640266,51.13,80546.58,0.11,-0.02462,1e-05,4.6062]
[1778608645301,51.14,80550.61,0.11,-0.02457,1e-05,4.59821]
[1778608650338,51.14,80550.84,0.11,-0.02457,1e-05,4.59847]
[1778608655371,51.14,80546.93,0.11,-0.02462,1e-05,4.6055]
[1778608660406,51.14,80541.96,0.11,-0.02469,1e-05,4.61693]
[1778608665441,51.14,80528.4,0.11,-0.02489,1e-05,4.64684]
[1778608671484,51.14,80524.42,0.11,-0.02495,1e-05,4.65598]
[1778608676518,51.15,80526.44,0.11,-0.02492,1e-05,4.65191]
[1778608681553,51.15,80532.15,0.11,-0.02484,1e-05,4.6399]
[1778608686589,51.15,80526.11,0.11,-0.02493,1e-05,4.65341]
[1778608691624,51.15,80525.64,0.11,-0.02494,1e-05,4.65474]
[1778608696659,51.15,80524.39,0.11,-0.02496,1e-05,4.65771]
[1778608702065,51.15,80526.44,0.11,-0.02493,1e-05,4.65346]
[1778608702094,51.15,80526.44,0.11,-0.02493,1e-05,4.65346]
[1778608702148,51.15,80527.56,0.11,-0.02492,1e-05,4.65108]
[1778608702816,51.15,80527.56,0.11,-0.02492,1e-05,4.65108]
[1778608702851,51.15,80526.99,0.11,-0.02492,1e-05,4.65166]
[1778608708745,51.15,80524.28,0.11,-0.02496,1e-05,4.65791]
[1778608713782,51.15,80525.91,0.11,-0.02493,1e-05,4.6525]
[1778608718814,51.15,80523.86,0.11,-0.02496,1e-05,4.65725]
[1778608723952,51.15,80515.63,0.11,-0.02508,1e-05,4.67535]
[1778608729891,51.15,80511.21,0.11,-0.02514,1e-05,4.6852]
[1778608734954,51.15,80509.28,0.11,-0.02517,1e-05,4.68944]
[1778608739961,51.15,80509.74,0.11,-0.02516,1e-05,4.68842]
[1778608744997,51.15,80510.34,0.11,-0.02516,1e-05,4.6871]
[1778608750031,51.15,80513.73,0.11,-0.02511,1e-05,4.67969]
[1778608755071,51.15,80516.29,0.11,-0.02507,1e-05,4.67416]
[1778608760105,51.15,80520.09,0.11,-0.02502,1e-05,4.66596]
[1778608765140,51.15,80520.8,0.11,-0.02501,1e-05,4.66453]
[1778608770180,51.15,80526.57,0.11,-0.02493,1e-05,4.65214]
[1778608775215,51.15,80526.55,0.11,-0.02492,1e-05,4.65025]
[1778608780250,51.15,80526.82,0.11,-0.02491,1e-05,4.64988]
[1778608785285,51.16,80534.91,0.11,-0.0248,1e-05,4.63253]
[1778608790261,51.16,80535.43,0.11,-0.0248,1e-05,4.63171]
[1778608790341,51.16,80533.29,0.11,-0.02483,1e-05,4.63644]
[1778608791061,51.16,80533.29,0.11,-0.02483,1e-05,4.63644]
[1778608791327,51.16,80533.29,0.11,-0.02483,1e-05,4.63652]
[1778608796381,51.15,80531.04,0.11,-0.02484,1e-05,4.63819]
[1778608801418,51.14,80529.73,0.11,-0.02484,1e-05,4.63784]
[1778608806451,51.13,80523.68,0.11,-0.0249,1e-05,4.64773]
[1778608811486,51.12,80530.42,0.11,-0.02479,1e-05,4.62983]
[1778608816521,51.11,80537.19,0.11,-0.02467,1e-05,4.61211]
[1778608821556,51.1,80537.37,0.11,-0.02465,1e-05,4.60886]
[1778608826591,51.09,80546.5,0.11,-0.0245,1e-05,4.58642]
[1778608832635,51.08,80548.66,0.11,-0.02444,1e-05,4.57658]
[1778608837671,51.08,80550.04,0.11,-0.02441,1e-05,4.57116]
[1778608839682,51.08,80526.72,0.11,-0.02474,1e-05,4.62214]
[1778608845453,51.08,80525.04,0.11,-0.02477,1e-05,4.62638]
[1778608850759,51.08,80512.7,0.11,-0.02495,1e-05,4.65406]
[1778608856363,51.08,80511.54,0.11,-0.02497,1e-05,4.65708]
[1778608861838,51.09,80514.09,0.11,-0.02494,1e-05,4.6521]
[1778608866877,51.09,80511.84,0.11,-0.02497,1e-05,4.65747]
[1778608871907,51.09,80516.68,0.11,-0.02491,1e-05,4.6474]
[1778608876944,51.09,80515.12,0.11,-0.02493,1e-05,4.65126]
[1778608881978,51.09,80514.95,0.11,-0.02494,1e-05,4.65204]
[1778608887014,51.09,80515.68,0.11,-0.02493,1e-05,4.65085]
[1778608892048,51.09,80513.97,0.11,-0.02494,1e-05,4.65283]
[1778608897083,51.09,80515.86,0.11,-0.02492,1e-05,4.64913]
[1778608902118,51.1,80529.69,0.11,-0.02473,1e-05,4.61968]
[1778608907154,51.1,80529.69,0.11,-0.02473,1e-05,4.62041]
[1778608912189,51.1,80531.58,0.11,-0.02471,1e-05,4.61705]
[1778608917224,51.1,80530.37,0.11,-0.02473,1e-05,4.62039]
[1778608922258,51.11,80532.06,0.11,-0.02471,1e-05,4.61744]
[1778608927293,51.11,80529.25,0.11,-0.02476,1e-05,4.62429]
[1778608932329,51.11,80528.58,0.11,-0.02477,1e-05,4.62641]
[1778608937363,51.11,80519.02,0.11,-0.02491,1e-05,4.64766]
[1778608942400,51.11,80521.13,0.11,-0.02488,1e-05,4.64351]
[1778608947437,51.11,80522.35,0.11,-0.02487,1e-05,4.64133]
[1778608952468,51.11,80522.19,0.11,-0.02486,1e-05,4.64]
[1778608957507,51.12,80520.47,0.11,-0.02489,1e-05,4.64418]
[1778608962540,51.12,80508.47,0.11,-0.02506,1e-05,4.67061]
[1778608967575,51.12,80508.87,0.11,-0.02506,1e-05,4.66992]
[1778608968583,51.12,80482.58,0.11,-0.02544,1e-05,4.7277]
[1778608970600,51.12,80461.94,0.11,-0.02574,1e-05,4.77322]
[1778608972612,51.12,80444.12,0.11,-0.026,1e-05,4.81261]
[1778608974628,51.11,80467.92,0.11,-0.02565,1e-05,4.75924]
[1778608979665,51.11,80487.5,0.11,-0.02536,1e-05,4.71537]
[1778608984700,51.11,80484.65,0.11,-0.0254,1e-05,4.72139]
[1778608989737,51.11,80496.58,0.11,-0.02522,1e-05,4.69497]
[1778608994861,51.11,80506.05,0.11,-0.02509,1e-05,4.67421]
[1778609000813,51.11,80516.4,0.11,-0.02494,1e-05,4.65188]
[1778609005849,51.11,80518.9,0.11,-0.02491,1e-05,4.64686]
[1778609010889,51.12,80518.51,0.11,-0.02492,1e-05,4.64812]
[1778609015923,51.12,80514.22,0.11,-0.02497,1e-05,4.65575]
[1778609020956,51.12,80514.35,0.11,-0.02497,1e-05,4.65593]
[1778609025996,51.12,80504.41,0.11,-0.02511,1e-05,4.67796]
[1778609031030,51.12,80505.92,0.11,-0.02509,1e-05,4.67487]
[1778609036066,51.12,80510.68,0.11,-0.02503,1e-05,4.6647]
[1778609041101,51.12,80511.33,0.11,-0.02502,1e-05,4.66357]
[1778609047739,51.12,80508.66,0.11,-0.02506,1e-05,4.66971]
[1778609053185,51.12,80508.42,0.11,-0.02506,1e-05,4.67048]
[1778609058226,51.12,80502.9,0.11,-0.02515,1e-05,4.68268]
[1778609063260,51.12,80504.69,0.11,-0.02512,1e-05,4.67881]
[1778609068294,51.12,80505.99,0.11,-0.0251,1e-05,4.67601]
[1778609073330,51.12,80512.92,0.11,-0.02499,1e-05,4.65888]
[1778609078368,51.12,80504.49,0.11,-0.02511,1e-05,4.67735]
[1778609083400,51.12,80506.19,0.11,-0.02509,1e-05,4.67365]
[1778609088435,51.12,80509.39,0.11,-0.02504,1e-05,4.66668]
[1778609093473,51.12,80519.7,0.11,-0.0249,1e-05,4.64437]
[1778609098616,51.13,80519.36,0.11,-0.0249,1e-05,4.64537]
[1778609103651,51.13,80516.98,0.11,-0.02494,1e-05,4.65083]
[1778609108686,51.13,80517.56,0.11,-0.02493,1e-05,4.64983]
[1778609114728,51.13,80517.53,0.11,-0.02493,1e-05,4.65022]
[1778609119763,51.13,80517.14,0.11,-0.02494,1e-05,4.65134]
[1778609125790,51.13,80516.09,0.11,-0.02496,1e-05,4.65384]
[1778609130844,51.13,80518.48,0.11,-0.02493,1e-05,4.64906]
[1778609135878,51.13,80514.52,0.11,-0.02498,1e-05,4.6559]
[1778609141309,51.13,80514.99,0.11,-0.02497,1e-05,4.65517]
[1778609146955,51.13,80523.53,0.11,-0.02485,1e-05,4.63741]
[1778609152997,51.14,80520.9,0.11,-0.0249,1e-05,4.64386]
[1778609158516,51.14,80518.67,0.11,-0.02493,1e-05,4.64926]
[1778609164075,51.14,80520.82,0.11,-0.0249,1e-05,4.64519]
[1778609169110,51.14,80519.93,0.11,-0.02492,1e-05,4.6476]
[1778609174145,51.14,80526.9,0.11,-0.02482,1e-05,4.63296]
[1778609179180,51.14,80527.03,0.11,-0.02483,1e-05,4.6333]
[1778609184215,51.15,80525.86,0.11,-0.02485,1e-05,4.63643]
[1778609189250,51.15,80528.61,0.11,-0.02481,1e-05,4.63105]
[1778609194286,51.15,80527.14,0.11,-0.02483,1e-05,4.63274]
[1778609199322,51.15,80528.33,0.11,-0.02481,1e-05,4.63079]
[1778609204357,51.15,80533.65,0.11,-0.02474,1e-05,4.61993]
[1778609209392,51.16,80536.25,0.11,-0.02471,1e-05,4.6151]
[1778609214433,51.16,80536.42,0.11,-0.02471,1e-05,4.6148]
[1778609219469,51.16,80527.84,0.11,-0.02483,1e-05,4.63333]
[1778609224909,51.15,80528.06,0.11,-0.02481,1e-05,4.63044]
[1778609234577,51.13,80525.04,0.11,-0.02481,1e-05,4.6304]
[1778609239612,51.12,80514.25,0.11,-0.02495,1e-05,4.65142]
[1778609244647,51.12,80513.11,0.11,-0.02497,1e-05,4.65431]
[1778609249684,51.13,80511.32,0.11,-0.025,1e-05,4.65861]
[1778609254717,51.13,80506.69,0.11,-0.02505,1e-05,4.66691]
[1778609259765,51.13,80506.55,0.11,-0.02506,1e-05,4.66754]
[1778609262777,51.13,80488.1,0.11,-0.02533,1e-05,4.70818]
[1778609267812,51.13,80478.59,0.11,-0.02546,1e-05,4.729]
[1778609272847,51.13,80479.61,0.11,-0.02545,1e-05,4.72656]
[1778609276882,51.13,80498.23,0.11,-0.02518,1e-05,4.68555]
[1778609281920,51.13,80503.31,0.11,-0.0251,1e-05,4.67463]
[1778609286956,51.13,80505.82,0.11,-0.02507,1e-05,4.66937]
[1778609291990,51.13,80507.75,0.11,-0.02504,1e-05,4.66541]
[1778609297025,51.13,80508.85,0.11,-0.02503,1e-05,4.66328]
[1778609302060,51.13,80513.67,0.11,-0.02496,1e-05,4.65307]
[1778609307094,51.13,80520.24,0.11,-0.02487,1e-05,4.6392]
[1778609313060,51.13,80523.3,0.11,-0.02482,1e-05,4.6308]
[1778609313180,51.13,80523.7,0.11,-0.02482,1e-05,4.63014]
[1778609319642,51.14,80527.51,0.11,-0.02477,1e-05,4.62264]
[1778609325221,51.14,80530.24,0.11,-0.02473,1e-05,4.61743]
[1778609331263,51.14,80530.07,0.11,-0.02474,1e-05,4.6185]
[1778609338312,51.14,80528.77,0.11,-0.02476,1e-05,4.62212]
[1778609343348,51.14,80528.68,0.11,-0.02477,1e-05,4.62287]
[1778609349853,51.15,80528.43,0.11,-0.02478,1e-05,4.62407]
[1778609355430,51.15,80529.03,0.11,-0.02477,1e-05,4.62342]
[1778609361473,51.15,80529.4,0.11,-0.02477,1e-05,4.62328]
[1778609366508,51.15,80529.25,0.11,-0.02478,1e-05,4.62415]
[1778609371545,51.15,80529.41,0.11,-0.02477,1e-05,4.6222]
[1778609376579,51.15,80542.64,0.11,-0.02458,1e-05,4.59428]
[1778609381613,51.16,80544.93,0.11,-0.02456,1e-05,4.59018]
[1778609386648,51.16,80535.57,0.11,-0.02469,1e-05,4.61119]
[1778609391683,51.16,80536.48,0.11,-0.02468,1e-05,4.60988]
[1778609396719,51.16,80540.48,0.11,-0.02463,1e-05,4.60193]
[1778609401754,51.17,80539.52,0.11,-0.02465,1e-05,4.60473]
[1778609406789,51.17,80539.52,0.11,-0.02466,1e-05,4.60545]
[1778609412831,51.17,80540.45,0.11,-0.02465,1e-05,4.60432]
[1778609417867,51.17,80538.76,0.11,-0.02468,1e-05,4.60868]
[1778609423910,51.17,80538.34,0.11,-0.02469,1e-05,4.61042]
[1778609428943,51.18,80540.32,0.11,-0.02466,1e-05,4.60682]
[1778609434985,51.18,80541.72,0.11,-0.02464,1e-05,4.60262]
[1778609441030,51.18,80543.95,0.11,-0.02461,1e-05,4.59877]
[1778609446065,51.19,80544.75,0.11,-0.02461,1e-05,4.59789]
[1778609451100,51.19,80544.84,0.11,-0.02461,1e-05,4.59855]
[1778609456135,51.19,80546.78,0.11,-0.02459,1e-05,4.59519]
[1778609461170,51.19,80544.95,0.11,-0.02462,1e-05,4.59995]
[1778609466206,51.19,80546.68,0.11,-0.0246,1e-05,4.59706]
[1778609471242,51.2,80535.23,0.11,-0.02477,1e-05,4.62248]
[1778609476277,51.2,80539.75,0.11,-0.02471,1e-05,4.61328]
[1778609481312,51.2,80537.59,0.11,-0.02474,1e-05,4.61863]
[1778609486355,51.2,80529.24,0.11,-0.02487,1e-05,4.63736]
[1778609491383,51.2,80524.89,0.11,-0.02492,1e-05,4.64505]
[1778609494407,51.2,80505.19,0.11,-0.0252,1e-05,4.68814]
[1778609499438,51.2,80495.32,0.11,-0.02534,1e-05,4.70964]
[1778609504860,51.2,80495.12,0.11,-0.02535,1e-05,4.70996]
[1778609510984,51.2,80499.33,0.11,-0.02528,1e-05,4.70058]
[1778609516558,51.2,80500.81,0.11,-0.02526,1e-05,4.69721]
[1778609521593,51.2,80502.18,0.11,-0.02524,1e-05,4.69409]
[1778609526629,51.2,80502.89,0.11,-0.02523,1e-05,4.69241]
[1778609531663,51.2,80499.41,0.11,-0.02528,1e-05,4.69992]
[1778609536698,51.2,80497.86,0.11,-0.0253,1e-05,4.70316]
[1778609541733,51.2,80498.53,0.11,-0.02529,1e-05,4.70154]
[1778609546768,51.2,80505.4,0.11,-0.02519,1e-05,4.68646]
[1778609551802,51.2,80507.67,0.11,-0.02515,1e-05,4.67936]
[1778609556839,51.2,80508.54,0.11,-0.02514,1e-05,4.67749]
[1778609561873,51.2,80509.04,0.11,-0.02513,1e-05,4.67645]
[1778609566917,51.2,80510.23,0.11,-0.02511,1e-05,4.6739]
[1778609571944,51.2,80511.98,0.11,-0.02509,1e-05,4.67019]
[1778609576979,51.2,80511.44,0.11,-0.0251,1e-05,4.67146]
[1778609582014,51.2,80511.87,0.11,-0.02509,1e-05,4.6706]
[1778609587049,51.2,80508.13,0.11,-0.02514,1e-05,4.67881]
[1778609592084,51.2,80509.39,0.11,-0.02513,1e-05,4.67607]
[1778609598126,51.2,80509.86,0.11,-0.02512,1e-05,4.67505]
[1778609603163,51.2,80509.59,0.11,-0.02512,1e-05,4.67564]
[1778609608197,51.2,80510.8,0.11,-0.02511,1e-05,4.67299]
[1778609613235,51.2,80516.4,0.11,-0.02502,1e-05,4.65868]
[1778609618267,51.2,80516.77,0.11,-0.02501,1e-05,4.658]
[1778609623303,51.2,80515.88,0.11,-0.02502,1e-05,4.66006]
[1778609628338,51.2,80518.05,0.11,-0.02499,1e-05,4.65548]
[1778609633376,51.2,80514.77,0.11,-0.02504,1e-05,4.66281]
[1778609639421,51.2,80514.56,0.11,-0.02505,1e-05,4.66342]
[1778609643447,51.2,80512.17,0.11,-0.02508,1e-05,4.66872]
[1778609644455,51.2,80512.05,0.11,-0.02508,1e-05,4.66901]
[1778609649489,51.2,80515.04,0.11,-0.02504,1e-05,4.66258]
[1778609654536,51.2,80515.59,0.11,-0.02503,1e-05,4.66149]
[1778609659675,51.21,80523.04,0.11,-0.02493,1e-05,4.6455]
[1778609664710,51.21,80526.47,0.11,-0.02488,1e-05,4.63833]
[1778609669745,51.21,80532.51,0.11,-0.0248,1e-05,4.62557]
[1778609674784,51.21,80530.2,0.11,-0.02482,1e-05,4.62889]
[1778609679819,51.21,80534.75,0.11,-0.02476,1e-05,4.61933]
[1778609684855,51.21,80541.81,0.11,-0.02466,1e-05,4.60473]
[1778609689892,51.21,80543.79,0.11,-0.02464,1e-05,4.60107]
[1778609694932,51.22,80552.65,0.11,-0.02452,1e-05,4.58269]
[1778609697265,51.22,80552.65,0.11,-0.02452,1e-05,4.58286]
[1778609697354,51.22,80551.42,0.11,-0.02454,1e-05,4.58567]
[1778609699744,51.22,80552.46,0.11,-0.02452,1e-05,4.58303]
[1778609701577,51.21,80553.77,0.11,-0.0245,1e-05,4.57911]
[1778609701606,51.21,80553.77,0.11,-0.0245,1e-05,4.57911]
[1778609702422,51.21,80553.77,0.11,-0.0245,1e-05,4.57911]
[1778609702435,51.21,80562.26,0.11,-0.02437,1e-05,4.56032]
[1778609703611,51.21,80562.26,0.11,-0.02437,1e-05,4.55981]
[1778609703991,51.21,80564.58,0.11,-0.02433,1e-05,4.55434]
[1778609704941,51.21,80564.58,0.11,-0.02433,1e-05,4.55434]
[1778609705001,51.21,80574.05,0.11,-0.0242,1e-05,4.53361]
[1778609710033,51.21,80564.72,0.11,-0.02434,1e-05,4.55482]
[1778609716074,51.21,80569.69,0.11,-0.02428,1e-05,4.54558]
[1778609721110,51.22,80569.45,0.11,-0.02429,1e-05,4.54729]
[1778609726145,51.21,80566.95,0.11,-0.02432,1e-05,4.55166]
[1778609731181,51.21,80568.23,0.11,-0.02427,1e-05,4.54441]
[1778609736216,51.2,80570.16,0.11,-0.02423,1e-05,4.5379]
[1778609740246,51.19,80550.27,0.11,-0.0245,1e-05,4.5787]
[1778609745282,51.2,80546.95,0.11,-0.02455,1e-05,4.58671]
[1778609750318,51.2,80551.04,0.11,-0.0245,1e-05,4.57874]
[1778609755352,51.2,80549.36,0.11,-0.02452,1e-05,4.58254]
[1778609760390,51.19,80547.5,0.11,-0.02453,1e-05,4.58381]
[1778609765434,51.18,80568.9,0.11,-0.02421,1e-05,4.53529]
[1778609770469,51.18,80569.45,0.11,-0.02419,1e-05,4.53181]
[1778609775504,51.17,80570.08,0.11,-0.02417,1e-05,4.52817]
[1778609780539,51.16,80569.28,0.11,-0.02417,1e-05,4.5276]
[1778609785576,51.16,80563.29,0.11,-0.02423,1e-05,4.53807]
[1778609790613,51.16,80561.81,0.11,-0.02426,1e-05,4.54239]
[1778609794640,51.15,80577.67,0.11,-0.02402,1e-05,4.50446]
[1778609799674,51.15,80576.37,0.11,-0.02402,1e-05,4.50508]
[1778609804709,51.14,80576.39,0.11,-0.02401,1e-05,4.50293]
[1778609809743,51.14,80577.28,0.11,-0.02398,1e-05,4.49894]
[1778609814780,51.13,80575.75,0.11,-0.02399,1e-05,4.50012]
[1778609819815,51.12,80576.15,0.11,-0.02397,1e-05,4.49721]
[1778609824849,51.12,80574.54,0.11,-0.02398,1e-05,4.49857]
[1778609829884,51.11,80575.49,0.11,-0.02396,1e-05,4.49448]
[1778609834919,51.11,80576.66,0.11,-0.02393,1e-05,4.48996]
[1778609838949,51.1,80560.35,0.11,-0.02414,1e-05,4.52301]
[1778609843983,51.1,80551.03,0.11,-0.02428,1e-05,4.54341]
[1778609849020,51.11,80555.87,0.11,-0.02422,1e-05,4.53448]
[1778609854056,51.11,80556.0,0.11,-0.02421,1e-05,4.53335]
[1778609859091,51.11,80566.6,0.11,-0.02406,1e-05,4.51072]
[1778609864125,51.11,80566.42,0.11,-0.02406,1e-05,4.51042]
[1778609869160,51.1,80572.78,0.11,-0.02396,1e-05,4.49484]
[1778609874199,51.1,80568.41,0.11,-0.02401,1e-05,4.5022]
[1778609879234,51.09,80570.05,0.11,-0.02397,1e-05,4.49667]
[1778609884269,51.08,80568.3,0.11,-0.02399,1e-05,4.49831]
[1778609889304,51.08,80566.47,0.11,-0.024,1e-05,4.50011]
[1778609894340,51.07,80567.23,0.11,-0.02397,1e-05,4.49638]
[1778609899374,51.06,80565.5,0.11,-0.02398,1e-05,4.49796]
[1778609904409,51.06,80565.58,0.11,-0.02397,1e-05,4.49565]
[1778609910451,51.05,80563.78,0.11,-0.02398,1e-05,4.4969]
[1778609915486,51.04,80561.25,0.11,-0.02399,1e-05,4.49809]
[1778609920523,51.04,80560.02,0.11,-0.02399,1e-05,4.49866]
[1778609921529,51.04,80539.19,0.11,-0.02429,1e-05,4.54354]
[1778609924066,51.04,80537.44,0.11,-0.02431,1e-05,4.54777]
[1778609924549,51.04,80537.39,0.11,-0.02432,1e-05,4.54811]
[1778609925193,51.04,80537.39,0.11,-0.02432,1e-05,4.54811]
[1778609925255,51.04,80537.15,0.11,-0.02432,1e-05,4.54813]
[1778609930591,51.04,80535.83,0.11,-0.02434,1e-05,4.55209]
[1778609935627,51.05,80528.75,0.11,-0.02445,1e-05,4.56831]
[1778609942676,51.05,80526.91,0.11,-0.02448,1e-05,4.57359]
[1778609947711,51.05,80530.73,0.11,-0.02443,1e-05,4.56626]
[1778609952746,51.06,80531.74,0.11,-0.02443,1e-05,4.5651]
[1778609957782,51.06,80531.17,0.11,-0.02444,1e-05,4.56733]
[1778609962816,51.06,80532.59,0.11,-0.02443,1e-05,4.56529]
[1778609967851,51.06,80532.05,0.11,-0.02444,1e-05,4.56749]
[1778609972886,51.07,80530.14,0.11,-0.02446,1e-05,4.5705]
[1778609977922,51.07,80525.51,0.11,-0.02454,1e-05,4.58151]
[1778609984364,51.07,80524.13,0.11,-0.02456,1e-05,4.58585]
[1778609990011,51.08,80524.24,0.11,-0.02457,1e-05,4.58657]
[1778609995052,51.08,80526.41,0.11,-0.02454,1e-05,4.58283]
[1778610000081,51.08,80522.53,0.11,-0.0246,1e-05,4.59212]
[1778610005115,51.09,80520.31,0.11,-0.02464,1e-05,4.59795]
[1778610010154,51.09,80519.58,0.11,-0.02466,1e-05,4.60037]
[1778610015186,51.09,80520.1,0.11,-0.02466,1e-05,4.6001]
[1778610020220,51.09,80518.14,0.11,-0.02469,1e-05,4.6052]
[1778610025256,51.1,80517.97,0.11,-0.0247,1e-05,4.60625]
[1778610030291,51.1,80518.79,0.11,-0.02469,1e-05,4.6055]
[1778610034719,51.1,80534.04,0.11,-0.02447,1e-05,4.57119]
[1778610040361,51.1,80533.08,0.11,-0.02449,1e-05,4.57397]
[1778610045396,51.1,80524.41,0.11,-0.02459,1e-05,4.59022]
[1778610050431,51.1,80525.89,0.11,-0.02458,1e-05,4.58806]
[1778610055466,51.09,80529.69,0.11,-0.02451,1e-05,4.57731]
[1778610060501,51.08,80536.48,0.11,-0.0244,1e-05,4.56029]
[1778610066544,51.08,80535.19,0.11,-0.02441,1e-05,4.56174]
[1778610071591,51.07,80540.45,0.11,-0.02432,1e-05,4.54817]
[1778610076626,51.08,80542.86,0.11,-0.0243,1e-05,4.54449]
[1778610081660,51.07,80541.19,0.11,-0.02431,1e-05,4.54672]
[1778610086697,51.07,80542.01,0.11,-0.02429,1e-05,4.54291]
[1778610091732,51.06,80542.44,0.11,-0.02426,1e-05,4.53789]
[1778610096765,51.06,80542.93,0.11,-0.02424,1e-05,4.5349]
[1778610101800,51.05,80545.13,0.11,-0.0242,1e-05,4.52827]
[1778610107842,51.04,80554.43,0.11,-0.02405,1e-05,4.50616]
[1778610112877,51.04,80557.88,0.11,-0.02399,1e-05,4.49707]
[1778610117913,51.03,80560.72,0.11,-0.02394,1e-05,4.48933]
[1778610122947,51.03,80561.03,0.11,-0.02393,1e-05,4.48705]
[1778610127982,51.02,80566.68,0.11,-0.02384,1e-05,4.47348]
[1778610133018,51.02,80569.27,0.11,-0.02379,1e-05,4.4665]
[1778610138058,51.02,80558.59,0.11,-0.02393,1e-05,4.48769]
[1778610143094,51.01,80558.9,0.11,-0.02392,1e-05,4.48536]
[1778610148129,51.01,80561.56,0.11,-0.02387,1e-05,4.47803]
[1778610153163,51.0,80567.02,0.11,-0.02377,1e-05,4.46274]
[1778610158198,51.0,80568.06,0.11,-0.02375,1e-05,4.45898]
[1778610163234,50.99,80569.73,0.11,-0.02372,1e-05,4.4539]
[1778610168271,50.99,80569.98,0.11,-0.0237,1e-05,4.45184]
[1778610173307,50.98,80570.98,0.11,-0.02368,1e-05,4.44787]
[1778610178342,50.98,80571.8,0.11,-0.02366,1e-05,4.44461]
[1778610183377,50.97,80579.18,0.11,-0.02355,1e-05,4.42757]
[1778610188411,50.97,80576.46,0.11,-0.02358,1e-05,4.43197]
[1778610193446,50.96,80574.19,0.11,-0.0236,1e-05,4.43543]
[1778610198481,50.96,80577.51,0.11,-0.02355,1e-05,4.42712]
[1778610203516,50.96,80574.98,0.11,-0.02357,1e-05,4.43122]
[1778610208551,50.95,80570.7,0.11,-0.02362,1e-05,4.43901]
[1778610213590,50.95,80569.86,0.11,-0.02362,1e-05,4.4374]
[1778610218621,50.95,80569.54,0.11,-0.02361,1e-05,4.43682]
[1778610223656,50.94,80569.36,0.11,-0.0236,1e-05,4.43485]
[1778610228691,50.93,80565.6,0.11,-0.02364,1e-05,4.4404]
[1778610233726,50.92,80567.04,0.11,-0.0236,1e-05,4.43492]
[1778610238760,50.92,80572.06,0.11,-0.02352,1e-05,4.42197]
[1778610243796,50.91,80570.01,0.11,-0.02353,1e-05,4.42342]
[1778610248831,50.9,80573.06,0.11,-0.02347,1e-05,4.41519]
[1778610253866,50.9,80572.88,0.11,-0.02347,1e-05,4.41434]
[1778610258903,50.9,80568.44,0.11,-0.02352,1e-05,4.42248]
[1778610263936,50.89,80566.52,0.11,-0.02354,1e-05,4.42518]
[1778610269980,50.89,80566.69,0.11,-0.02353,1e-05,4.42318]
[1778610275015,50.88,80569.24,0.11,-0.02347,1e-05,4.41437]
[1778610280050,50.88,80566.02,0.11,-0.02351,1e-05,4.4198]
[1778610285085,50.88,80554.16,0.11,-0.02367,1e-05,4.44421]
[1778610290121,50.87,80550.62,0.11,-0.02371,1e-05,4.45087]
[1778610296162,50.87,80539.92,0.11,-0.02386,1e-05,4.47382]
[1778610301197,50.88,80545.61,0.11,-0.02379,1e-05,4.46357]
[1778610304218,50.88,80562.75,0.11,-0.02356,1e-05,4.42778]
[1778610309255,50.88,80573.99,0.11,-0.0234,1e-05,4.40311]
[1778610314885,50.87,80576.4,0.11,-0.02335,1e-05,4.39561]
[1778610320333,50.87,80568.91,0.11,-0.02344,1e-05,4.40994]
[1778610325369,50.87,80561.02,0.11,-0.02357,1e-05,4.42899]
[1778610330404,50.88,80552.74,0.11,-0.0237,1e-05,4.44868]
[1778610335439,50.89,80552.59,0.11,-0.0237,1e-05,4.44897]
[1778610340475,50.89,80540.64,0.11,-0.02388,1e-05,4.47646]
[1778610345509,50.9,80531.04,0.11,-0.02402,1e-05,4.49863]
[1778610349720,50.9,80533.28,0.11,-0.024,1e-05,4.49481]
[1778610349743,50.9,80531.58,0.11,-0.02403,1e-05,4.49909]
[1778610356873,50.9,80531.62,0.11,-0.02402,1e-05,4.49821]
[1778610356957,50.89,80531.1,0.11,-0.02401,1e-05,4.49735]
[1778610362628,50.9,80531.33,0.11,-0.02402,1e-05,4.49881]
[1778610368051,50.91,80535.95,0.11,-0.02397,1e-05,4.49058]
[1778610373706,50.91,80537.83,0.11,-0.02396,1e-05,4.4886]
[1778610378742,50.92,80540.95,0.11,-0.02392,1e-05,4.48369]
[1778610383777,50.92,80539.17,0.11,-0.02396,1e-05,4.48929]
[1778610388813,50.93,80535.52,0.11,-0.02402,1e-05,4.49887]
[1778610393847,50.93,80513.31,0.11,-0.02433,1e-05,4.54602]
[1778610398933,50.94,80513.25,0.11,-0.02434,1e-05,4.54749]
[1778610403968,50.94,80517.27,0.11,-0.02429,1e-05,4.54016]
[1778610409003,50.94,80520.35,0.11,-0.02426,1e-05,4.53489]
[1778610414038,50.95,80521.78,0.11,-0.02425,1e-05,4.53316]
[1778610419073,50.95,80518.24,0.11,-0.02431,1e-05,4.54206]
[1778610424108,50.96,80523.8,0.11,-0.02424,1e-05,4.53137]
[1778610429144,50.96,80523.94,0.11,-0.02424,1e-05,4.53236]
[1778610434179,50.96,80525.8,0.11,-0.02422,1e-05,4.52965]
[1778610439213,50.97,80524.0,0.11,-0.02426,1e-05,4.53475]
[1778610444249,50.97,80517.11,0.11,-0.02436,1e-05,4.5507]
[1778610448277,50.97,80499.53,0.11,-0.02462,1e-05,4.58951]
[1778610453313,50.97,80491.57,0.11,-0.02472,1e-05,4.60545]
[1778610458708,50.98,80492.51,0.11,-0.02472,1e-05,4.60418]
[1778610463621,50.98,80493.51,0.11,-0.0247,1e-05,4.60244]
[1778610463707,50.98,80494.12,0.11,-0.0247,1e-05,4.6014]
[1778610468778,50.97,80491.36,0.11,-0.02472,1e-05,4.60453]
[1778610470488,50.97,80491.36,0.11,-0.02472,1e-05,4.60453]
[1778610470520,50.97,80491.06,0.11,-0.02472,1e-05,4.60461]
[1778610476473,50.97,80500.33,0.11,-0.02459,1e-05,4.58475]
[1778610481508,50.97,80506.74,0.11,-0.0245,1e-05,4.57185]
[1778610486543,50.98,80513.9,0.11,-0.02441,1e-05,4.55745]
[1778610491579,50.98,80525.8,0.11,-0.02425,1e-05,4.53305]
[1778610496613,50.98,80527.98,0.11,-0.02423,1e-05,4.52968]
[1778610501648,50.99,80528.29,0.11,-0.02423,1e-05,4.53031]
[1778610506683,50.99,80532.33,0.11,-0.02418,1e-05,4.52295]
[1778610511718,50.99,80532.56,0.11,-0.02418,1e-05,4.52169]
[1778610516753,51.0,80526.84,0.11,-0.02427,1e-05,4.53554]
[1778610521790,51.0,80509.74,0.11,-0.02452,1e-05,4.57344]
[1778610526825,51.01,80511.99,0.11,-0.02449,1e-05,4.56943]
[1778610531859,51.01,80515.97,0.11,-0.02444,1e-05,4.56177]
[1778610535064,51.01,80516.05,0.11,-0.02444,1e-05,4.56198]
[1778610535322,51.01,80516.05,0.11,-0.02444,1e-05,4.56198]
[1778610541929,51.01,80524.08,0.11,-0.02433,1e-05,4.54569]
[1778610546967,51.01,80522.81,0.11,-0.02434,1e-05,4.54667]
[1778610552005,51.0,80522.01,0.11,-0.02434,1e-05,4.54597]
[1778610557037,50.99,80510.74,0.11,-0.02448,1e-05,4.56852]
[1778610562072,51.0,80513.0,0.11,-0.02446,1e-05,4.56463]
[1778610567112,51.0,80504.36,0.11,-0.02459,1e-05,4.58416]
[1778610572151,51.0,80502.64,0.11,-0.0246,1e-05,4.58652]
[1778610574161,51.0,80486.07,0.11,-0.02484,1e-05,4.62209]
[1778610579196,51.0,80488.28,0.11,-0.02481,1e-05,4.61784]
[1778610584231,51.0,80501.25,0.11,-0.02463,1e-05,4.59038]
[1778610589266,51.01,80501.75,0.11,-0.02463,1e-05,4.59015]
[1778610594301,51.01,80509.07,0.11,-0.02453,1e-05,4.57516]
[1778610599336,51.0,80510.48,0.11,-0.02449,1e-05,4.56949]
[1778610604258,51.0,80505.81,0.11,-0.02455,1e-05,4.57753]
[1778610604371,50.99,80503.7,0.11,-0.02457,1e-05,4.58156]
[1778610605177,50.99,80503.7,0.11,-0.02457,1e-05,4.58156]
[1778610605380,50.99,80503.43,0.11,-0.02457,1e-05,4.58161]
[1778610610413,50.98,80504.5,0.11,-0.02454,1e-05,4.57661]
[1778610615448,50.98,80504.22,0.11,-0.02453,1e-05,4.5746]
[1778610620484,50.97,80503.46,0.11,-0.02452,1e-05,4.57365]
[1778610625518,50.96,80518.16,0.11,-0.0243,1e-05,4.5389]
[1778610630553,50.95,80524.96,0.11,-0.02417,1e-05,4.51946]
[1778610630643,50.95,80524.96,0.11,-0.02417,1e-05,4.51946]
[1778610631068,50.95,80524.96,0.11,-0.02417,1e-05,4.51946]
[1778610638596,50.93,80528.74,0.11,-0.02407,1e-05,4.50422]
[1778610644997,50.92,80534.02,0.11,-0.02397,1e-05,4.48848]
[1778610645097,50.91,80536.86,0.11,-0.02392,1e-05,4.48062]
[1778610645647,50.91,80536.86,0.11,-0.02392,1e-05,4.48062]
[1778610645740,50.91,80535.82,0.11,-0.02393,1e-05,4.48284]
[1778610651701,50.9,80537.78,0.11,-0.02387,1e-05,4.4734]
[1778610657744,50.88,80539.34,0.11,-0.02382,1e-05,4.46493]
[1778610662780,50.87,80540.83,0.11,-0.02377,1e-05,4.45755]
[1778610664389,50.87,80540.83,0.11,-0.02377,1e-05,4.45755]
[1778610664489,50.86,80556.12,0.11,-0.02355,1e-05,4.42352]
[1778610670188,50.85,80556.72,0.11,-0.02351,1e-05,4.4177]
[1778610675874,50.84,80559.56,0.11,-0.02345,1e-05,4.40727]
[1778610680905,50.83,80557.88,0.11,-0.02345,1e-05,4.40718]
[1778610685943,50.82,80557.95,0.11,-0.02342,1e-05,4.40343]
[1778610690977,50.8,80555.43,0.11,-0.02344,1e-05,4.40514]
[1778610696012,50.79,80537.95,0.11,-0.02364,1e-05,4.43616]
[1778610701048,50.78,80537.26,0.11,-0.02363,1e-05,4.43369]
[1778610706082,50.77,80538.77,0.11,-0.02358,1e-05,4.42662]
[1778610711117,50.76,80538.7,0.11,-0.02356,1e-05,4.42293]
[1778610716152,50.75,80538.79,0.11,-0.02353,1e-05,4.41892]
[1778610721187,50.74,80550.3,0.11,-0.02335,1e-05,4.39088]
[1778610726224,50.73,80557.76,0.11,-0.02323,1e-05,4.37168]
[1778610731258,50.72,80561.16,0.11,-0.02316,1e-05,4.36119]
[1778610736292,50.71,80559.58,0.11,-0.02316,1e-05,4.36116]
[1778610742334,50.69,80559.45,0.11,-0.02314,1e-05,4.35747]
[1778610747369,50.68,80561.77,0.11,-0.02308,1e-05,4.34936]
[1778610752404,50.67,80562.16,0.11,-0.02305,1e-05,4.34327]
[1778610757439,50.66,80561.75,0.11,-0.02303,1e-05,4.34097]
[1778610759076,50.66,80561.8,0.11,-0.02303,1e-05,4.34024]
[1778610759453,50.66,80561.88,0.11,-0.02302,1e-05,4.33944]
[1778610761123,50.66,80561.48,0.11,-0.02303,1e-05,4.33965]
[1778610761468,50.66,80562.0,0.11,-0.02301,1e-05,4.33794]
[1778610762671,50.66,80562.0,0.11,-0.02301,1e-05,4.33794]
[1778610762679,50.66,80562.49,0.11,-0.023,1e-05,4.33628]
[1778610765432,50.65,80562.67,0.11,-0.02299,1e-05,4.33466]
[1778610765495,50.65,80562.59,0.11,-0.02299,1e-05,4.3342]
[1778610765996,50.65,80562.59,0.11,-0.02299,1e-05,4.3342]
[1778610766502,50.65,80562.51,0.11,-0.02299,1e-05,4.33375]
[1778610766694,50.65,80562.51,0.11,-0.02299,1e-05,4.33375]
[1778610767509,50.65,80562.6,0.11,-0.02298,1e-05,4.33294]
[1778610769811,50.64,80562.74,0.11,-0.02298,1e-05,4.33202]
[1778610769823,50.64,80562.56,0.11,-0.02298,1e-05,4.33178]
[1778610772960,50.64,80563.18,0.11,-0.02296,1e-05,4.32864]
[1778610773557,50.63,80564.05,0.11,-0.02294,1e-05,4.3262]
[1778610778590,50.63,80564.72,0.11,-0.02291,1e-05,4.32174]
[1778610783625,50.62,80565.45,0.11,-0.02288,1e-05,4.31716]
[1778610788660,50.61,80568.78,0.11,-0.02282,1e-05,4.30717]
[1778610790380,50.61,80569.72,0.11,-0.0228,1e-05,4.30461]
[1778610790675,50.6,80572.21,0.11,-0.02277,1e-05,4.29883]
[1778610790994,50.6,80572.21,0.11,-0.02277,1e-05,4.29883]
[1778610791681,50.6,80574.06,0.11,-0.02274,1e-05,4.2944]
[1778610796717,50.59,80578.94,0.11,-0.02265,1e-05,4.28147]
[1778610801752,50.59,80579.73,0.11,-0.02263,1e-05,4.27715]
[1778610806786,50.58,80576.96,0.11,-0.02265,1e-05,4.28027]
[1778610811823,50.57,80575.35,0.11,-0.02264,1e-05,4.27895]
[1778610817865,50.56,80571.11,0.11,-0.02268,1e-05,4.28465]
[1778610822900,50.55,80565.74,0.11,-0.02273,1e-05,4.29325]
[1778610827935,50.54,80571.25,0.11,-0.02264,1e-05,4.2792]
[1778610832970,50.54,80569.89,0.11,-0.02265,1e-05,4.27954]
[1778610838006,50.53,80568.4,0.11,-0.02265,1e-05,4.28018]
[1778610843046,50.52,80564.12,0.11,-0.02269,1e-05,4.28664]
[1778610848081,50.51,80565.88,0.11,-0.02265,1e-05,4.28002]
[1778610853116,50.51,80566.6,0.11,-0.02263,1e-05,4.27611]
[1778610858152,50.5,80566.94,0.11,-0.02261,1e-05,4.27303]
[1778610863186,50.49,80566.17,0.11,-0.0226,1e-05,4.2723]
[1778610868221,50.48,80565.56,0.11,-0.0226,1e-05,4.27128]
[1778610873257,50.48,80567.18,0.11,-0.02255,1e-05,4.26364]
[1778610878292,50.47,80565.9,0.11,-0.02255,1e-05,4.26411]
[1778610883327,50.46,80565.05,0.11,-0.02255,1e-05,4.2637]
[1778610891735,50.45,80562.08,0.11,-0.02257,1e-05,4.2664]
[1778610897425,50.45,80562.04,0.11,-0.02255,1e-05,4.26387]
[1778610902463,50.44,80555.61,0.11,-0.02263,1e-05,4.27507]
[1778610907497,50.43,80555.63,0.11,-0.02261,1e-05,4.27274]
[1778610912534,50.43,80557.61,0.11,-0.02257,1e-05,4.26635]
[1778610917568,50.42,80559.65,0.11,-0.02253,1e-05,4.25983]
[1778610922603,50.41,80560.92,0.11,-0.0225,1e-05,4.25493]
[1778610928645,50.4,80564.1,0.11,-0.02244,1e-05,4.24566]
[1778610933698,50.4,80565.78,0.11,-0.02239,1e-05,4.23795]
[1778610938718,50.39,80567.13,0.11,-0.02236,1e-05,4.233]
[1778610943752,50.38,80568.17,0.11,-0.02233,1e-05,4.22872]
[1778610950802,50.38,80571.99,0.11,-0.02227,1e-05,4.21794]
[1778610955839,50.37,80574.09,0.11,-0.02223,1e-05,4.2116]
[1778610960872,50.36,80585.92,0.11,-0.02206,1e-05,4.18544]
[1778610965908,50.36,80587.03,0.11,-0.02203,1e-05,4.18153]
[1778610970943,50.35,80587.93,0.11,-0.02201,1e-05,4.17802]
[1778610975977,50.35,80588.27,0.11,-0.022,1e-05,4.17575]
[1778610981012,50.34,80586.72,0.11,-0.02201,1e-05,4.17737]
[1778610986047,50.34,80593.8,0.11,-0.02191,1e-05,4.16138]
[1778610987054,50.34,80612.44,0.11,-0.02166,1e-05,4.12317]
[1778610992457,50.34,80615.11,0.11,-0.02161,1e-05,4.11454]
[1778610998131,50.33,80617.16,0.11,-0.02158,1e-05,4.10947]
[1778611003167,50.33,80625.39,0.11,-0.02147,1e-05,4.09202]
[1778611008370,50.33,80636.73,0.11,-0.02132,1e-05,4.06866]
[1778611014818,50.33,80630.05,0.11,-0.0214,1e-05,4.08123]
[1778611020308,50.32,80634.51,0.11,-0.02134,1e-05,4.07136]
[1778611025870,50.32,80647.88,0.11,-0.02116,1e-05,4.04428]
[1778611028951,50.32,80632.45,0.11,-0.02136,1e-05,4.07494]
[1778611034872,50.32,80627.99,0.11,-0.02141,1e-05,4.08307]
[1778611043471,50.31,80631.01,0.11,-0.02136,1e-05,4.07577]
[1778611048506,50.31,80630.82,0.11,-0.02136,1e-05,4.07554]
[1778611051527,50.31,80642.7,0.11,-0.0212,1e-05,4.04948]
[1778611056566,50.31,80636.02,0.11,-0.02128,1e-05,4.06245]
[1778611061599,50.31,80641.77,0.11,-0.02121,1e-05,4.05056]
[1778611066636,50.31,80632.92,0.11,-0.02132,1e-05,4.06784]
[1778611071672,50.31,80633.18,0.11,-0.02131,1e-05,4.06677]
[1778611076707,50.3,80634.93,0.11,-0.02128,1e-05,4.06272]
[1778611078388,50.3,80634.56,0.11,-0.02129,1e-05,4.06337]
[1778611078721,50.3,80634.18,0.11,-0.02129,1e-05,4.06403]
[1778611083756,50.31,80636.91,0.11,-0.02127,1e-05,4.06065]
[1778611084475,50.31,80636.91,0.11,-0.02127,1e-05,4.06065]
[1778611084763,50.31,80638.25,0.11,-0.02126,1e-05,4.05838]
[1778611089797,50.31,80638.35,0.11,-0.02125,1e-05,4.05766]
[1778611095840,50.31,80636.95,0.11,-0.02127,1e-05,4.05984]
[1778611100876,50.31,80649.93,0.11,-0.0211,1e-05,4.03338]
[1778611105913,50.31,80651.26,0.11,-0.02108,1e-05,4.03049]
[1778611110945,50.31,80654.29,0.11,-0.02104,1e-05,4.02426]
[1778611115984,50.3,80649.25,0.11,-0.02109,1e-05,4.03209]
[1778611121019,50.3,80642.71,0.11,-0.02117,1e-05,4.0448]
[1778611126054,50.3,80639.26,0.11,-0.02121,1e-05,4.05131]
[1778611131089,50.3,80639.87,0.11,-0.0212,1e-05,4.04967]
[1778611136125,50.3,80639.58,0.11,-0.02121,1e-05,4.04987]
[1778611141160,50.3,80639.32,0.11,-0.02121,1e-05,4.04999]
[1778611146063,50.3,80639.65,0.11,-0.0212,1e-05,4.0491]
[1778611146117,50.3,80639.65,0.11,-0.0212,1e-05,4.0491]
[1778611146088,50.3,80639.99,0.11,-0.0212,1e-05,4.04828]
[1778611146207,50.3,80639.41,0.11,-0.0212,1e-05,4.04944]
[1778611151230,50.3,80641.44,0.11,-0.02118,1e-05,4.04504]
[1778611156265,50.3,80641.17,0.11,-0.02118,1e-05,4.04529]
[1778611161300,50.3,80648.8,0.11,-0.02108,1e-05,4.0298]
[1778611166336,50.29,80649.46,0.11,-0.02107,1e-05,4.02831]
[1778611171370,50.29,80646.56,0.11,-0.02109,1e-05,4.03191]
[1778611176407,50.29,80644.89,0.11,-0.02111,1e-05,4.03504]
[1778611178209,50.29,80644.09,0.11,-0.02112,1e-05,4.03659]
[1778611178420,50.29,80644.45,0.11,-0.02112,1e-05,4.03583]
[1778611183804,50.3,80644.84,0.11,-0.02113,1e-05,4.03743]
[1778611184864,50.3,80644.84,0.11,-0.02113,1e-05,4.03743]
[1778611184922,50.3,80645.15,0.11,-0.02113,1e-05,4.03729]
[1778611190504,50.3,80647.23,0.11,-0.0211,1e-05,4.03337]
[1778611195540,50.3,80638.1,0.11,-0.02122,1e-05,4.0513]
[1778611198560,50.3,80619.95,0.11,-0.02145,1e-05,4.08759]
[1778611201586,50.3,80596.3,0.11,-0.02175,1e-05,4.13507]
[1778611206623,50.3,80608.03,0.11,-0.02159,1e-05,4.11004]
[1778611211659,50.29,80617.88,0.11,-0.02146,1e-05,4.0894]
[1778611216694,50.29,80621.71,0.11,-0.02141,1e-05,4.08083]
[1778611221730,50.29,80621.58,0.11,-0.0214,1e-05,4.08041]
[1778611226764,50.29,80623.84,0.11,-0.02137,1e-05,4.07519]
[1778611231799,50.28,80623.78,0.11,-0.02136,1e-05,4.07266]
[1778611236834,50.28,80631.3,0.11,-0.02126,1e-05,4.05694]
[1778611241869,50.28,80636.61,0.11,-0.02119,1e-05,4.04585]
[1778611249925,50.28,80630.96,0.11,-0.02125,1e-05,4.05641]
[1778611254960,50.28,80631.04,0.11,-0.02125,1e-05,4.05578]
[1778611259995,50.28,80635.86,0.11,-0.02119,1e-05,4.04573]
[1778611265031,50.28,80634.68,0.11,-0.0212,1e-05,4.04778]
[1778611270068,50.27,80627.23,0.11,-0.02129,1e-05,4.06232]
[1778611275103,50.27,80622.99,0.11,-0.02134,1e-05,4.07035]
[1778611280140,50.27,80619.13,0.11,-0.02139,1e-05,4.07756]
[1778611285173,50.27,80619.74,0.11,-0.02138,1e-05,4.07571]
[1778611290208,50.27,80618.61,0.11,-0.02139,1e-05,4.07737]
[1778611295248,50.27,80619.91,0.11,-0.02136,1e-05,4.07212]
[1778611300283,50.26,80623.4,0.11,-0.02131,1e-05,4.0645]
[1778611306325,50.26,80624.2,0.11,-0.02129,1e-05,4.06218]
[1778611311363,50.26,80626.48,0.11,-0.02126,1e-05,4.05702]
[1778611316395,50.26,80633.49,0.11,-0.02117,1e-05,4.04247]
[1778611321430,50.26,80640.34,0.11,-0.02108,1e-05,4.02838]
[1778611326465,50.26,80641.03,0.11,-0.02107,1e-05,4.02674]
[1778611331500,50.26,80642.89,0.11,-0.02104,1e-05,4.02283]
[1778611336534,50.25,80641.29,0.11,-0.02106,1e-05,4.02584]
[1778611341570,50.25,80643.0,0.11,-0.02104,1e-05,4.02229]
[1778611347612,50.25,80641.8,0.11,-0.02106,1e-05,4.02453]
[1778611352647,50.25,80640.78,0.11,-0.02106,1e-05,4.02448]
[1778611357681,50.25,80639.08,0.11,-0.02108,1e-05,4.02776]
[1778611363724,50.25,80638.69,0.11,-0.02108,1e-05,4.02841]
[1778611368759,50.25,80636.08,0.11,-0.02112,1e-05,4.03353]
[1778611375158,50.25,80633.86,0.11,-0.02114,1e-05,4.03775]
[1778611380843,50.25,80634.98,0.11,-0.02113,1e-05,4.0353]
[1778611385879,50.25,80645.49,0.11,-0.02099,1e-05,4.01427]
[1778611390915,50.25,80646.68,0.11,-0.02098,1e-05,4.01195]
[1778611395949,50.25,80647.36,0.11,-0.02097,1e-05,4.01065]
[1778611400984,50.25,80646.1,0.11,-0.02099,1e-05,4.01324]
[1778611406019,50.25,80644.3,0.11,-0.02101,1e-05,4.0169]
[1778611411054,50.25,80643.11,0.11,-0.02102,1e-05,4.01738]
[1778611416089,50.25,80645.68,0.11,-0.02098,1e-05,4.01242]
[1778611421124,50.25,80645.43,0.11,-0.02099,1e-05,4.01308]
[1778611427166,50.25,80643.92,0.11,-0.02101,1e-05,4.01629]
[1778611433209,50.25,80643.85,0.11,-0.02101,1e-05,4.01662]
[1778611438289,50.25,80642.07,0.11,-0.02103,1e-05,4.02028]
[1778611444286,50.26,80647.51,0.11,-0.02097,1e-05,4.00969]
[1778611449324,50.26,80652.52,0.11,-0.02091,1e-05,3.99997]
[1778611454357,50.26,80657.39,0.11,-0.02085,1e-05,3.99056]
[1778611459393,50.26,80671.02,0.11,-0.02068,1e-05,3.96393]
[1778611464428,50.26,80674.15,0.11,-0.02064,1e-05,3.95821]
[1778611468458,50.26,80690.44,0.11,-0.02044,1e-05,3.92663]
[1778611473492,50.26,80688.73,0.11,-0.02046,1e-05,3.92873]
[1778611478527,50.26,80687.98,0.11,-0.02047,1e-05,3.93087]
[1778611483562,50.27,80688.7,0.11,-0.02047,1e-05,3.93009]
[1778611488599,50.27,80690.26,0.11,-0.02045,1e-05,3.92764]
[1778611493634,50.27,80677.38,0.11,-0.02061,1e-05,3.95348]
[1778611498670,50.27,80669.59,0.11,-0.02071,1e-05,3.96911]
[1778611503705,50.27,80679.1,0.11,-0.0206,1e-05,3.9506]
[1778611508744,50.27,80689.11,0.11,-0.02047,1e-05,3.93143]
[1778611512192,50.27,80703.07,0.11,-0.0203,1e-05,3.90435]
[1778611512293,50.28,80704.79,0.11,-0.02028,1e-05,3.90124]
[1778611517853,50.28,80706.26,0.11,-0.02027,1e-05,3.89915]
[1778611522882,50.28,80707.24,0.11,-0.02026,1e-05,3.89799]
[1778611527917,50.28,80704.24,0.11,-0.02031,1e-05,3.90458]
[1778611531776,50.28,80702.91,0.11,-0.02032,1e-05,3.90761]
[1778611532371,50.28,80692.48,0.11,-0.02044,1e-05,3.92633]
[1778611534966,50.29,80676.58,0.11,-0.02064,1e-05,3.95774]
[1778611540004,50.29,80664.59,0.11,-0.02079,1e-05,3.98159]
[1778611545037,50.29,80674.27,0.11,-0.02067,1e-05,3.9626]
[1778611550075,50.29,80677.54,0.11,-0.02063,1e-05,3.95645]
[1778611555109,50.29,80680.53,0.11,-0.0206,1e-05,3.95087]
[1778611560144,50.29,80681.79,0.11,-0.02059,1e-05,3.94872]
[1778611565179,50.29,80677.43,0.11,-0.02064,1e-05,3.95757]
[1778611570215,50.29,80665.4,0.11,-0.02079,1e-05,3.98144]
[1778611575249,50.29,80663.1,0.11,-0.02082,1e-05,3.98607]
[1778611580600,50.29,80667.86,0.11,-0.02076,1e-05,3.97676]
[1778611586327,50.29,80677.76,0.11,-0.02064,1e-05,3.95754]
[1778611591361,50.29,80688.72,0.11,-0.0205,1e-05,3.93437]
[1778611596397,50.29,80687.05,0.11,-0.02052,1e-05,3.93811]
[1778611601431,50.3,80666.72,0.11,-0.02078,1e-05,3.97851]
[1778611606466,50.3,80662.81,0.11,-0.02083,1e-05,3.98635]
[1778611611503,50.3,80652.11,0.11,-0.02096,1e-05,4.00756]
[1778611616539,50.3,80648.72,0.11,-0.021,1e-05,4.01423]
[1778611621572,50.3,80644.26,0.11,-0.02106,1e-05,4.02302]
[1778611626607,50.29,80633.38,0.11,-0.02119,1e-05,4.04456]
[1778611631642,50.29,80620.73,0.11,-0.02135,1e-05,4.0696]
[1778611636679,50.29,80621.22,0.11,-0.02134,1e-05,4.06807]
[1778611641714,50.29,80623.23,0.11,-0.02131,1e-05,4.06349]
[1778611646750,50.29,80632.65,0.11,-0.02119,1e-05,4.04419]
[1778611651785,50.29,80632.84,0.11,-0.02118,1e-05,4.04148]
[1778611656820,50.29,80635.83,0.11,-0.02114,1e-05,4.03519]
[1778611661855,50.29,80633.14,0.11,-0.02117,1e-05,4.0403]
[1778611666891,50.29,80637.8,0.11,-0.02111,1e-05,4.03072]
[1778611671928,50.28,80638.84,0.11,-0.0211,1e-05,4.02848]
[1778611676962,50.28,80638.95,0.11,-0.02109,1e-05,4.02812]
[1778611681999,50.28,80637.75,0.11,-0.02111,1e-05,4.0304]
[1778611687390,50.28,80648.73,0.11,-0.02097,1e-05,4.00847]
[1778611693078,50.28,80637.78,0.11,-0.02111,1e-05,4.03024]
[1778611698114,50.28,80643.06,0.11,-0.02104,1e-05,4.01962]
[1778611703149,50.28,80648.42,0.11,-0.02097,1e-05,4.00897]
[1778611708183,50.28,80654.85,0.11,-0.02089,1e-05,3.99634]
[1778611713219,50.28,80653.08,0.11,-0.02091,1e-05,3.99805]
[1778611718548,50.28,80650.15,0.11,-0.02094,1e-05,4.00391]
[1778611718597,50.28,80649.49,0.11,-0.02095,1e-05,4.00523]
[1778611719142,50.28,80649.49,0.11,-0.02095,1e-05,4.00523]
[1778611719261,50.28,80649.49,0.11,-0.02095,1e-05,4.00524]
[1778611724297,50.28,80644.52,0.11,-0.02101,1e-05,4.0151]
[1778611729007,50.28,80644.82,0.11,-0.02101,1e-05,4.0145]
[1778611729650,50.28,80644.82,0.11,-0.02101,1e-05,4.0145]
[1778611730123,50.28,80642.71,0.11,-0.02104,1e-05,4.0187]
[1778611730338,50.28,80642.71,0.11,-0.02104,1e-05,4.01869]
[1778611735373,50.28,80641.24,0.11,-0.02105,1e-05,4.02159]
[1778611739486,50.28,80639.98,0.11,-0.02107,1e-05,4.02408]
[1778611739572,50.28,80634.98,0.11,-0.02113,1e-05,4.03404]
[1778611742768,50.28,80633.71,0.11,-0.02115,1e-05,4.03652]
[1778611743430,50.28,80634.38,0.11,-0.02114,1e-05,4.03511]
[1778611745349,50.28,80634.06,0.11,-0.02114,1e-05,4.03572]
[1778611745681,50.28,80634.06,0.11,-0.02114,1e-05,4.03572]
[1778611746285,50.28,80632.09,0.11,-0.02117,1e-05,4.03963]
[1778611746450,50.28,80632.09,0.11,-0.02117,1e-05,4.03959]
[1778611751486,50.28,80629.47,0.11,-0.0212,1e-05,4.04459]
[1778611756520,50.28,80635.95,0.11,-0.02112,1e-05,4.03143]
[1778611757062,50.28,80635.95,0.11,-0.02112,1e-05,4.03143]
[1778611757481,50.28,80635.95,0.11,-0.02112,1e-05,4.03143]
[1778611766590,50.28,80635.13,0.11,-0.02113,1e-05,4.03282]
[1778611771625,50.28,80634.8,0.11,-0.02112,1e-05,4.03136]
[1778611776664,50.28,80634.52,0.11,-0.02112,1e-05,4.0318]
[1778611781695,50.28,80634.31,0.11,-0.02112,1e-05,4.0321]
[1778611786731,50.28,80635.32,0.11,-0.02111,1e-05,4.02996]
[1778611791765,50.28,80634.69,0.11,-0.02112,1e-05,4.0311]
[1778611796801,50.28,80642.33,0.11,-0.02102,1e-05,4.01579]
[1778611801835,50.28,80642.41,0.11,-0.02102,1e-05,4.01567]
[1778611802830,50.28,80642.41,0.11,-0.02102,1e-05,4.01567]
[1778611802931,50.28,80643.46,0.11,-0.02101,1e-05,4.01359]
[1778611805997,50.28,80643.15,0.11,-0.02101,1e-05,4.01424]
[1778611806540,50.28,80642.46,0.11,-0.02102,1e-05,4.01565]
[1778611807153,50.28,80642.46,0.11,-0.02102,1e-05,4.01565]
[1778611807253,50.28,80641.94,0.11,-0.02103,1e-05,4.01668]
[1778611812911,50.28,80640.99,0.11,-0.02104,1e-05,4.01867]
[1778611818295,50.28,80642.75,0.11,-0.02102,1e-05,4.01523]
[1778611818367,50.28,80644.71,0.11,-0.02099,1e-05,4.01138]
[1778611819635,50.28,80644.71,0.11,-0.02099,1e-05,4.01138]
[1778611819734,50.28,80645.55,0.11,-0.02098,1e-05,4.00974]
[1778611820179,50.28,80645.55,0.11,-0.02098,1e-05,4.00974]
[1778611820280,50.28,80646.21,0.11,-0.02097,1e-05,4.00843]
[1778611821157,50.28,80646.21,0.11,-0.02097,1e-05,4.00843]
[1778611821263,50.28,80646.73,0.11,-0.02097,1e-05,4.00743]
[1778611827009,50.28,80659.09,0.11,-0.02081,1e-05,3.98319]
[1778611832383,50.28,80663.87,0.11,-0.02075,1e-05,3.97219]
[1778611838090,50.28,80665.01,0.11,-0.02074,1e-05,3.97029]
[1778611843124,50.28,80666.68,0.11,-0.02072,1e-05,3.96733]
[1778611848157,50.29,80671.04,0.11,-0.02066,1e-05,3.9591]
[1778611853193,50.29,80671.76,0.11,-0.02066,1e-05,3.95807]
[1778611858228,50.29,80671.43,0.11,-0.02066,1e-05,3.9591]
[1778611863262,50.29,80671.05,0.11,-0.02067,1e-05,3.96021]
[1778611868298,50.29,80678.46,0.11,-0.02058,1e-05,3.94604]
[1778611873333,50.29,80692.71,0.11,-0.02041,1e-05,3.91862]
[1778611879376,50.29,80690.49,0.11,-0.02044,1e-05,3.92379]
[1778611884410,50.3,80699.14,0.11,-0.02034,1e-05,3.90752]
[1778611889445,50.3,80703.19,0.11,-0.02029,1e-05,3.90031]
[1778611894497,50.3,80700.28,0.11,-0.02032,1e-05,3.90477]
[1778611899532,50.3,80695.97,0.11,-0.02038,1e-05,3.91385]
[1778611904567,50.31,80694.42,0.11,-0.0204,1e-05,3.91753]
[1778611909602,50.31,80695.52,0.11,-0.02039,1e-05,3.91602]
[1778611914637,50.31,80705.34,0.11,-0.02028,1e-05,3.89769]
[1778611919672,50.31,80706.4,0.11,-0.02027,1e-05,3.89648]
[1778611924712,50.32,80711.88,0.11,-0.02021,1e-05,3.88668]
[1778611929745,50.32,80705.32,0.11,-0.0203,1e-05,3.90035]
[1778611934781,50.32,80706.53,0.11,-0.02029,1e-05,3.89882]
[1778611939816,50.32,80706.19,0.11,-0.02029,1e-05,3.90031]
[1778611944855,50.33,80704.72,0.11,-0.02032,1e-05,3.90396]
[1778611950894,50.33,80702.76,0.11,-0.02035,1e-05,3.90867]
[1778611955930,50.33,80705.85,0.11,-0.0203,1e-05,3.90143]
[1778611960966,50.33,80705.79,0.11,-0.02031,1e-05,3.90225]
[1778611966000,50.34,80703.79,0.11,-0.02034,1e-05,3.90684]
[1778611971038,50.34,80703.21,0.11,-0.02035,1e-05,3.90867]
[1778611976075,50.34,80701.89,0.11,-0.02037,1e-05,3.91196]
[1778611981109,50.34,80712.07,0.11,-0.02025,1e-05,3.89295]
[1778611986149,50.35,80717.12,0.11,-0.02019,1e-05,3.88401]
[1778611991181,50.35,80718.56,0.11,-0.02018,1e-05,3.88213]
[1778611996221,50.35,80719.11,0.11,-0.02018,1e-05,3.88199]
[1778612001256,50.35,80721.07,0.11,-0.02016,1e-05,3.87916]
[1778612006292,50.36,80721.09,0.11,-0.02017,1e-05,3.88008]
[1778612011326,50.36,80721.42,0.11,-0.02016,1e-05,3.87846]
[1778612016361,50.36,80727.25,0.11,-0.0201,1e-05,3.86823]
[1778612022403,50.37,80728.03,0.11,-0.02009,1e-05,3.86801]
[1778612027445,50.37,80744.15,0.11,-0.01991,1e-05,3.83812]
[1778612032476,50.38,80746.13,0.11,-0.01989,1e-05,3.83572]
[1778612037511,50.38,80734.16,0.11,-0.02005,1e-05,3.86028]
[1778612042548,50.38,80733.34,0.11,-0.02006,1e-05,3.86297]
[1778612047586,50.39,80746.68,0.11,-0.01991,1e-05,3.83859]
[1778612052617,50.39,80748.01,0.11,-0.0199,1e-05,3.83736]
[1778612057652,50.4,80747.43,0.11,-0.01992,1e-05,3.83979]
[1778612062688,50.4,80740.51,0.11,-0.02001,1e-05,3.85424]
[1778612068729,50.4,80740.43,0.11,-0.02002,1e-05,3.85572]
[1778612074104,50.41,80741.94,0.11,-0.01999,1e-05,3.85192]
[1778612079806,50.41,80745.05,0.11,-0.01997,1e-05,3.84725]
[1778612084841,50.42,80745.97,0.11,-0.01996,1e-05,3.84658]
[1778612089877,50.42,80748.32,0.11,-0.01994,1e-05,3.84317]
[1778612094916,50.42,80749.96,0.11,-0.01993,1e-05,3.84114]
[1778612099950,50.43,80751.0,0.11,-0.01992,1e-05,3.84027]
[1778612104985,50.43,80750.53,0.11,-0.01993,1e-05,3.84228]
[1778612110021,50.43,80749.36,0.11,-0.01995,1e-05,3.84561]
[1778612115056,50.44,80750.18,0.11,-0.01995,1e-05,3.8451]
[1778612120090,50.44,80750.38,0.11,-0.01995,1e-05,3.84576]
[1778612125133,50.44,80749.94,0.11,-0.01997,1e-05,3.84764]
[1778612128146,50.45,80734.21,0.11,-0.02016,1e-05,3.87855]
[1778612133182,50.45,80728.0,0.11,-0.02023,1e-05,3.8893]
[1778612138216,50.45,80741.12,0.11,-0.02008,1e-05,3.86471]
[1778612143251,50.45,80738.06,0.11,-0.02012,1e-05,3.87145]
[1778612148286,50.45,80738.02,0.11,-0.02012,1e-05,3.87232]
[1778612153320,50.46,80734.15,0.11,-0.02017,1e-05,3.88054]
[1778612159362,50.46,80734.16,0.11,-0.02018,1e-05,3.88138]
[1778612164742,50.46,80731.63,0.11,-0.02022,1e-05,3.88709]
[1778612170442,50.46,80732.99,0.11,-0.0202,1e-05,3.88513]
[1778612175476,50.47,80732.96,0.11,-0.02021,1e-05,3.88588]
[1778612180510,50.47,80734.25,0.11,-0.0202,1e-05,3.88411]
[1778612185545,50.47,80733.68,0.11,-0.02021,1e-05,3.88593]
[1778612190581,50.47,80733.43,0.11,-0.02022,1e-05,3.88713]
[1778612194958,50.48,80759.62,0.11,-0.01989,1e-05,3.83557]
[1778612200651,50.48,80763.34,0.11,-0.01986,1e-05,3.8297]
[1778612205686,50.48,80769.1,0.11,-0.0198,1e-05,3.81991]
[1778612210722,50.49,80772.12,0.11,-0.01977,1e-05,3.81587]
[1778612215759,50.49,80771.11,0.11,-0.01979,1e-05,3.81918]
[1778612220793,50.5,80770.09,0.11,-0.01981,1e-05,3.82248]
[1778612225832,50.5,80761.71,0.11,-0.01992,1e-05,3.83975]
[1778612230863,50.51,80756.56,0.11,-0.01999,1e-05,3.85073]
[1778612235898,50.51,80750.63,0.11,-0.02007,1e-05,3.86315]
[1778612240933,50.51,80747.26,0.11,-0.02011,1e-05,3.8706]
[1778612245969,50.51,80733.67,0.11,-0.02028,1e-05,3.89772]
[1778612248989,50.52,80713.5,0.11,-0.02053,1e-05,3.93733]
[1778612254025,50.52,80709.43,0.11,-0.02057,1e-05,3.94367]
[1778612259060,50.52,80710.05,0.11,-0.02057,1e-05,3.94284]
[1778612264099,50.52,80708.98,0.11,-0.02058,1e-05,3.94533]
[1778612269129,50.52,80707.42,0.11,-0.02061,1e-05,3.9488]
[1778612274165,50.52,80711.32,0.11,-0.02056,1e-05,3.94162]
[1778612279200,50.52,80704.63,0.11,-0.02065,1e-05,3.95515]
[1778612284237,50.52,80702.45,0.11,-0.02068,1e-05,3.9598]
[1778612289269,50.53,80701.86,0.11,-0.02069,1e-05,3.96133]
[1778612294305,50.53,80698.48,0.11,-0.02073,1e-05,3.96832]
[1778612299340,50.53,80705.38,0.11,-0.02065,1e-05,3.95519]
[1778612304376,50.53,80706.83,0.11,-0.02063,1e-05,3.9528]
[1778612309411,50.53,80706.89,0.11,-0.02063,1e-05,3.95316]
[1778612314447,50.53,80705.26,0.11,-0.02065,1e-05,3.95487]
[1778612319481,50.53,80706.05,0.11,-0.02064,1e-05,3.9538]
[1778612324517,50.54,80710.33,0.11,-0.02059,1e-05,3.94589]
[1778612329551,50.54,80713.13,0.11,-0.02056,1e-05,3.94098]
[1778612334586,50.54,80715.23,0.11,-0.02054,1e-05,3.93747]
[1778612339622,50.54,80716.19,0.11,-0.02053,1e-05,3.93616]
[1778612344656,50.54,80716.73,0.11,-0.02053,1e-05,3.93567]
[1778612349691,50.54,80718.49,0.11,-0.02051,1e-05,3.93279]
[1778612354726,50.55,80716.92,0.11,-0.02053,1e-05,3.93638]
[1778612359760,50.55,80714.34,0.11,-0.02056,1e-05,3.9419]
[1778612364796,50.55,80698.41,0.11,-0.02076,1e-05,3.9735]
[1778612368060,50.55,80693.37,0.11,-0.02083,1e-05,3.98345]
[1778612368129,50.55,80693.37,0.11,-0.02083,1e-05,3.98345]
[1778612374867,50.55,80700.37,0.11,-0.02073,1e-05,3.96774]
[1778612379901,50.55,80695.39,0.11,-0.02079,1e-05,3.97756]
[1778612384936,50.55,80695.04,0.11,-0.0208,1e-05,3.97819]
[1778612389971,50.55,80695.7,0.11,-0.02079,1e-05,3.97681]
[1778612395014,50.55,80696.82,0.11,-0.02077,1e-05,3.97451]
[1778612400041,50.55,80695.39,0.11,-0.02079,1e-05,3.9772]
[1778612405077,50.55,80697.23,0.11,-0.02077,1e-05,3.97347]
[1778612410114,50.55,80702.57,0.11,-0.0207,1e-05,3.96292]
[1778612415150,50.55,80710.21,0.11,-0.02061,1e-05,3.94801]
[1778612420186,50.55,80720.99,0.11,-0.02048,1e-05,3.92731]
[1778612425221,50.55,80723.59,0.11,-0.02045,1e-05,3.92265]
[1778612430258,50.55,80721.9,0.11,-0.02047,1e-05,3.92631]
[1778612435294,50.55,80722.3,0.11,-0.02046,1e-05,3.92402]
[1778612440328,50.55,80721.24,0.11,-0.02047,1e-05,3.92651]
[1778612445364,50.56,80726.09,0.11,-0.02042,1e-05,3.91752]
[1778612450404,50.56,80725.1,0.11,-0.02043,1e-05,3.91997]
[1778612455444,50.56,80719.23,0.11,-0.02051,1e-05,3.93187]
[1778612460479,50.56,80720.81,0.11,-0.02049,1e-05,3.9292]
[1778612465516,50.56,80721.7,0.11,-0.02048,1e-05,3.9279]
[1778612470549,50.56,80727.69,0.11,-0.02041,1e-05,3.91669]
[1778612475584,50.56,80728.06,0.11,-0.02041,1e-05,3.91652]
[1778612480619,50.57,80731.32,0.11,-0.02037,1e-05,3.91076]
[1778612485654,50.57,80730.37,0.11,-0.02039,1e-05,3.91321]
[1778612490689,50.57,80726.62,0.11,-0.02044,1e-05,3.92106]
[1778612495724,50.57,80725.41,0.11,-0.02045,1e-05,3.922]
[1778612500759,50.57,80725.53,0.11,-0.02045,1e-05,3.9223]
[1778612505795,50.58,80732.49,0.11,-0.02037,1e-05,3.90934]
[1778612510830,50.58,80740.07,0.11,-0.02028,1e-05,3.89536]
[1778612515865,50.58,80745.06,0.11,-0.02022,1e-05,3.88653]
[1778612520900,50.58,80752.42,0.11,-0.02014,1e-05,3.8733]
[1778612525934,50.59,80754.12,0.11,-0.02012,1e-05,3.87104]
[1778612530983,50.59,80762.4,0.11,-0.02003,1e-05,3.85615]
[1778612532402,50.59,80762.4,0.11,-0.02003,1e-05,3.85615]
[1778612532403,50.59,80771.61,0.11,-0.01992,1e-05,3.83899]
[1778612532659,50.59,80771.61,0.11,-0.01992,1e-05,3.83899]
[1778612532996,50.59,80771.61,0.11,-0.01992,1e-05,3.83899]
[1778612535318,50.59,80774.82,0.11,-0.01989,1e-05,3.83312]
[1778612535352,50.59,80771.89,0.11,-0.01992,1e-05,3.83926]
[1778612540228,50.6,80771.81,0.11,-0.01993,1e-05,3.84025]
[1778612540328,50.6,80772.44,0.11,-0.01993,1e-05,3.83956]
[1778612543020,50.6,80772.52,0.11,-0.01993,1e-05,3.83966]
[1778612543069,50.6,80772.2,0.11,-0.01993,1e-05,3.84053]
[1778612544359,50.6,80772.2,0.11,-0.01993,1e-05,3.84053]
[1778612544460,50.6,80771.06,0.11,-0.01995,1e-05,3.84321]
[1778612550118,50.6,80765.16,0.11,-0.02003,1e-05,3.85567]
[1778612555153,50.61,80749.3,0.11,-0.02022,1e-05,3.88528]
[1778612560187,50.61,80743.69,0.11,-0.02029,1e-05,3.89678]
[1778612565223,50.61,80740.89,0.11,-0.02033,1e-05,3.90284]
[1778612570258,50.61,80739.44,0.11,-0.02035,1e-05,3.90627]
[1778612577308,50.62,80738.79,0.11,-0.02036,1e-05,3.90838]
[1778612582343,50.62,80736.9,0.11,-0.02039,1e-05,3.91263]
[1778612587378,50.62,80744.44,0.11,-0.0203,1e-05,3.8986]
[1778612592414,50.62,80732.55,0.11,-0.02045,1e-05,3.92233]
[1778612597449,50.62,80724.95,0.11,-0.02054,1e-05,3.93746]
[1778612602484,50.62,80722.99,0.11,-0.02057,1e-05,3.94156]
[1778612607519,50.63,80723.78,0.11,-0.02056,1e-05,3.94027]
[1778612612556,50.63,80724.01,0.11,-0.02055,1e-05,3.93814]
[1778612617589,50.63,80721.48,0.11,-0.02058,1e-05,3.94337]
[1778612622624,50.63,80717.52,0.11,-0.02063,1e-05,3.95139]
[1778612627659,50.63,80714.64,0.11,-0.02067,1e-05,3.95731]
[1778612632694,50.63,80712.56,0.11,-0.0207,1e-05,3.96167]
[1778612637731,50.63,80711.91,0.11,-0.02071,1e-05,3.96323]
[1778612642766,50.63,80714.66,0.11,-0.02068,1e-05,3.95813]
[1778612648197,50.63,80713.18,0.11,-0.0207,1e-05,3.96137]
[1778612653843,50.63,80710.73,0.11,-0.02073,1e-05,3.96644]
[1778612658878,50.63,80707.58,0.11,-0.02077,1e-05,3.97287]
[1778612666934,50.64,80706.3,0.11,-0.02079,1e-05,3.97577]
[1778612671968,50.64,80701.5,0.11,-0.02084,1e-05,3.9834]
[1778612677527,50.64,80701.74,0.11,-0.02084,1e-05,3.98304]
[1778612682008,50.64,80719.86,0.11,-0.02061,1e-05,3.94772]
[1778612690100,50.64,80721.4,0.11,-0.0206,1e-05,3.94536]
[1778612695133,50.64,80727.1,0.11,-0.02053,1e-05,3.93471]
[1778612697090,50.64,80729.66,0.11,-0.0205,1e-05,3.92982]
[1778612697191,50.64,80730.53,0.11,-0.02049,1e-05,3.92823]
[1778612702192,50.64,80739.25,0.11,-0.02039,1e-05,3.91182]
[1778612707227,50.65,80742.68,0.11,-0.02035,1e-05,3.90579]
[1778612712263,50.65,80745.75,0.11,-0.02031,1e-05,3.90053]
[1778612717297,50.65,80738.53,0.11,-0.02041,1e-05,3.91528]
[1778612722334,50.65,80737.58,0.11,-0.02042,1e-05,3.91761]
[1778612725999,50.65,80734.23,0.11,-0.02046,1e-05,3.92439]
[1778612726715,50.65,80734.23,0.11,-0.02046,1e-05,3.92439]
[1778612728745,50.65,80737.39,0.11,-0.02043,1e-05,3.91843]
[1778612728760,50.65,80736.26,0.11,-0.02044,1e-05,3.92072]
[1778612732374,50.65,80737.07,0.11,-0.02042,1e-05,3.91746]
[1778612732446,50.65,80741.78,0.11,-0.02037,1e-05,3.90843]
[1778612738830,50.66,80750.52,0.11,-0.02026,1e-05,3.89223]
[1778612740131,50.66,80750.52,0.11,-0.02027,1e-05,3.89236]
[1778612740460,50.66,80749.92,0.11,-0.02027,1e-05,3.89366]
[1778612742759,50.66,80749.28,0.11,-0.02028,1e-05,3.89503]
[1778612742775,50.66,80749.87,0.11,-0.02028,1e-05,3.89402]
[1778612744920,50.66,80756.78,0.11,-0.02019,1e-05,3.88095]
[1778612745501,50.66,80757.85,0.11,-0.02018,1e-05,3.87905]
[1778612746818,50.66,80757.85,0.11,-0.02018,1e-05,3.87905]
[1778612747438,50.66,80758.56,0.11,-0.02017,1e-05,3.87785]
[1778612748026,50.66,80758.66,0.11,-0.02017,1e-05,3.87782]
[1778612748519,50.66,80756.35,0.11,-0.0202,1e-05,3.88244]
[1778612753554,50.66,80755.69,0.11,-0.02022,1e-05,3.88447]
[1778612758590,50.67,80751.29,0.11,-0.02027,1e-05,3.89364]
[1778612763624,50.67,80751.64,0.11,-0.02027,1e-05,3.89359]
[1778612768660,50.67,80744.93,0.11,-0.02036,1e-05,3.90713]
[1778612773694,50.67,80744.62,0.11,-0.02036,1e-05,3.90821]
[1778612778729,50.67,80741.71,0.11,-0.0204,1e-05,3.91431]
[1778612782760,50.67,80725.47,0.11,-0.0206,1e-05,3.94614]
[1778612787796,50.67,80731.07,0.11,-0.02054,1e-05,3.93541]
[1778612792830,50.67,80730.69,0.11,-0.02053,1e-05,3.93445]
[1778612797866,50.68,80744.0,0.11,-0.02037,1e-05,3.90902]
[1778612802900,50.68,80744.19,0.11,-0.02037,1e-05,3.90922]
[1778612807935,50.68,80744.71,0.11,-0.02037,1e-05,3.90878]
[1778612812970,50.68,80741.52,0.11,-0.02041,1e-05,3.91552]
[1778612818008,50.68,80741.98,0.11,-0.02041,1e-05,3.91517]
[1778612823050,50.68,80740.84,0.11,-0.02043,1e-05,3.91794]
[1778612828084,50.69,80740.63,0.11,-0.02043,1e-05,3.91891]
[1778612833119,50.69,80739.08,0.11,-0.02046,1e-05,3.92247]
[1778612838154,50.69,80739.32,0.11,-0.02046,1e-05,3.92256]
[1778612843189,50.69,80742.93,0.11,-0.02042,1e-05,3.91611]
[1778612848231,50.69,80744.61,0.11,-0.0204,1e-05,3.91345]
[1778612853266,50.7,80745.43,0.11,-0.02038,1e-05,3.9105]
[1778612858301,50.7,80753.31,0.11,-0.02029,1e-05,3.89587]
[1778612863337,50.7,80752.18,0.11,-0.02031,1e-05,3.89879]
[1778612868372,50.7,80764.45,0.11,-0.02016,1e-05,3.87586]
[1778612873407,50.7,80765.98,0.11,-0.02015,1e-05,3.87382]
[1778612878442,50.71,80773.37,0.11,-0.02007,1e-05,3.8606]
[1778612883479,50.71,80780.0,0.11,-0.02,1e-05,3.84923]
[1778612888518,50.72,80778.39,0.11,-0.02002,1e-05,3.8535]
[1778612893726,50.72,80771.81,0.11,-0.02011,1e-05,3.86699]
[1778612899964,50.72,80774.02,0.11,-0.02009,1e-05,3.8642]
[1778612905638,50.73,80771.05,0.11,-0.02013,1e-05,3.87115]
[1778612910675,50.73,80779.05,0.11,-0.02004,1e-05,3.85685]
[1778612915709,50.73,80779.38,0.11,-0.02004,1e-05,3.85539]
[1778612920744,50.74,80777.14,0.11,-0.02007,1e-05,3.86076]
[1778612925780,50.74,80774.73,0.11,-0.02011,1e-05,3.8664]
[1778612930814,50.74,80773.79,0.11,-0.02012,1e-05,3.86921]
[1778612935849,50.75,80773.71,0.11,-0.02013,1e-05,3.87035]
[1778612940889,50.75,80773.44,0.11,-0.02014,1e-05,3.87184]
[1778612945920,50.75,80783.08,0.11,-0.02003,1e-05,3.8544]
[1778612950955,50.76,80785.63,0.11,-0.02001,1e-05,3.85066]
[1778612955990,50.76,80785.12,0.11,-0.02002,1e-05,3.85272]
[1778612961025,50.76,80787.96,0.11,-0.01999,1e-05,3.8484]
[1778612966062,50.77,80786.43,0.11,-0.02002,1e-05,3.85242]
[1778612971098,50.77,80787.52,0.11,-0.02,1e-05,3.84946]
[1778612976131,50.77,80789.37,0.11,-0.01999,1e-05,3.84699]
[1778612979066,50.78,80789.91,0.11,-0.01998,1e-05,3.84618]
[1778612979169,50.78,80788.84,0.11,-0.02,1e-05,3.84866]
[1778612980181,50.78,80788.84,0.11,-0.02,1e-05,3.84866]
[1778612980192,50.78,80788.91,0.11,-0.02,1e-05,3.84874]
[1778612985196,50.78,80787.68,0.11,-0.02002,1e-05,3.85214]
[1778612990597,50.78,80787.91,0.11,-0.02002,1e-05,3.85291]
[1778612996274,50.79,80781.83,0.11,-0.0201,1e-05,3.86545]
[1778613001311,50.79,80790.78,0.11,-0.02,1e-05,3.84926]
[1778613006344,50.79,80790.83,0.11,-0.02,1e-05,3.85018]
[1778613011381,50.8,80791.66,0.11,-0.02,1e-05,3.84962]
[1778613016415,50.8,80791.58,0.11,-0.02001,1e-05,3.85078]
[1778613021450,50.8,80792.28,0.11,-0.02001,1e-05,3.85044]
[1778613026486,50.81,80804.86,0.11,-0.01986,1e-05,3.82753]
[1778613031520,50.81,80804.32,0.11,-0.01987,1e-05,3.82784]
[1778613036556,50.82,80807.12,0.11,-0.01984,1e-05,3.82379]
[1778613041591,50.82,80807.41,0.11,-0.01984,1e-05,3.8245]
[1778613046628,50.82,80806.53,0.11,-0.01986,1e-05,3.8277]
[1778613052668,50.83,80805.77,0.11,-0.01988,1e-05,3.83038]
[1778613057703,50.83,80800.5,0.11,-0.01995,1e-05,3.84182]
[1778613062738,50.84,80801.9,0.11,-0.01994,1e-05,3.84028]
[1778613067772,50.84,80811.41,0.11,-0.01984,1e-05,3.82338]
[1778613072809,50.84,80810.73,0.11,-0.01985,1e-05,3.82597]
[1778613077843,50.85,80811.25,0.11,-0.01985,1e-05,3.82628]
[1778613082878,50.85,80811.88,0.11,-0.01986,1e-05,3.82641]
[1778613087913,50.86,80812.68,0.11,-0.01985,1e-05,3.82622]
[1778613092950,50.86,80815.02,0.11,-0.01982,1e-05,3.82119]
[1778613097986,50.87,80816.32,0.11,-0.01982,1e-05,3.82008]
[1778613103021,50.87,80815.94,0.11,-0.01983,1e-05,3.82215]
[1778613108056,50.87,80815.5,0.11,-0.01984,1e-05,3.82432]
[1778613113091,50.88,80814.96,0.11,-0.01986,1e-05,3.82665]
[1778613118128,50.88,80812.21,0.11,-0.0199,1e-05,3.83311]
[1778613123162,50.89,80814.71,0.11,-0.01988,1e-05,3.82954]
[1778613128198,50.89,80818.9,0.11,-0.01983,1e-05,3.8228]
[1778613133232,50.89,80820.21,0.11,-0.01983,1e-05,3.82157]
[1778613138267,50.9,80817.7,0.11,-0.01986,1e-05,3.82757]
[1778613143303,50.9,80808.47,0.11,-0.01998,1e-05,3.8463]
[1778613148338,50.91,80813.24,0.11,-0.01993,1e-05,3.8383]
[1778613153372,50.91,80814.0,0.11,-0.01992,1e-05,3.83611]
[1778613158408,50.91,80811.56,0.11,-0.01995,1e-05,3.84194]
[1778613163443,50.92,80808.82,0.11,-0.01999,1e-05,3.84831]
[1778613167772,50.92,80805.15,0.11,-0.02004,1e-05,3.85599]
[1778613167873,50.92,80803.65,0.11,-0.02006,1e-05,3.85928]
[1778613173513,50.92,80804.17,0.11,-0.02006,1e-05,3.85934]
[1778613178549,50.93,80802.72,0.11,-0.02009,1e-05,3.86316]
[1778613180895,50.93,80802.75,0.11,-0.02009,1e-05,3.86331]
[1778613180996,50.93,80802.63,0.11,-0.02009,1e-05,3.86396]
[1778613181502,50.93,80802.63,0.11,-0.02009,1e-05,3.86396]
[1778613181937,50.93,80803.53,0.11,-0.02008,1e-05,3.86244]
[1778613182881,50.93,80803.53,0.11,-0.02008,1e-05,3.86244]
[1778613182979,50.93,80803.44,0.11,-0.02009,1e-05,3.86282]
[1778613188618,50.93,80803.28,0.11,-0.02009,1e-05,3.86417]
[1778613193657,50.94,80802.65,0.11,-0.02011,1e-05,3.86642]
[1778613202077,50.94,80809.19,0.11,-0.02004,1e-05,3.85594]
[1778613208763,50.95,80810.68,0.11,-0.02003,1e-05,3.85468]
[1778613213794,50.95,80807.31,0.11,-0.02007,1e-05,3.86028]
[1778613216332,50.95,80806.37,0.11,-0.02008,1e-05,3.86229]
[1778613216815,50.95,80803.97,0.11,-0.02011,1e-05,3.8673]
[1778613217759,50.95,80803.97,0.11,-0.02011,1e-05,3.8673]
[1778613217822,50.96,80804.16,0.11,-0.02011,1e-05,3.86714]
[1778613222857,50.96,80806.46,0.11,-0.02009,1e-05,3.86382]
[1778613227892,50.96,80806.58,0.11,-0.0201,1e-05,3.86468]
[1778613232927,50.97,80806.0,0.11,-0.02011,1e-05,3.86688]
[1778613237963,50.97,80819.77,0.11,-0.01995,1e-05,3.84176]
[1778613242997,50.97,80812.76,0.11,-0.02005,1e-05,3.8564]
[1778613249042,50.98,80810.52,0.11,-0.02008,1e-05,3.86203]
[1778613254075,50.98,80809.76,0.11,-0.0201,1e-05,3.86455]
[1778613259111,50.98,80812.35,0.11,-0.02007,1e-05,3.86065]
[1778613265153,50.99,80814.78,0.11,-0.02005,1e-05,3.85724]
[1778613269187,50.99,80809.63,0.11,-0.02012,1e-05,3.86783]
[1778613274215,50.99,80816.3,0.11,-0.02003,1e-05,3.85411]
[1778613279250,51.0,80820.21,0.11,-0.01999,1e-05,3.84774]
[1778613284285,51.0,80818.78,0.11,-0.02002,1e-05,3.85155]
[1778613289320,51.0,80818.05,0.11,-0.02003,1e-05,3.85395]
[1778613294355,51.01,80813.53,0.11,-0.02009,1e-05,3.86354]
[1778613299391,51.01,80814.89,0.11,-0.02008,1e-05,3.86182]
[1778613304426,51.01,80820.88,0.11,-0.02001,1e-05,3.85129]
[1778613309461,51.02,80829.54,0.11,-0.01992,1e-05,3.83583]
[1778613314496,51.02,80830.26,0.11,-0.01991,1e-05,3.83549]
[1778613319531,51.02,80834.06,0.11,-0.01988,1e-05,3.82931]
[1778613325258,51.03,80838.99,0.11,-0.01982,1e-05,3.82084]
[1778613325310,51.03,80841.96,0.11,-0.01979,1e-05,3.8157]
[1778613330608,51.03,80841.06,0.11,-0.01981,1e-05,3.81858]
[1778613335643,51.03,80839.07,0.11,-0.01983,1e-05,3.82159]
[1778613340679,51.04,80837.37,0.11,-0.01986,1e-05,3.82598]
[1778613345713,51.04,80838.02,0.11,-0.01986,1e-05,3.82595]
[1778613350749,51.05,80834.8,0.11,-0.0199,1e-05,3.83323]
[1778613355783,51.05,80832.28,0.11,-0.01994,1e-05,3.83916]
[1778613361826,51.05,80831.54,0.11,-0.01996,1e-05,3.84191]
[1778613366865,51.06,80829.06,0.11,-0.01999,1e-05,3.84769]
[1778613371353,51.06,80828.12,0.11,-0.02001,1e-05,3.85009]
[1778613371452,51.06,80830.41,0.11,-0.01998,1e-05,3.84614]
[1778613376930,51.06,80821.05,0.11,-0.0201,1e-05,3.86489]
[1778613381969,51.07,80822.78,0.11,-0.02008,1e-05,3.8625]
[1778613387004,51.07,80821.21,0.11,-0.02011,1e-05,3.8666]
[1778613392039,51.07,80817.61,0.11,-0.02015,1e-05,3.8724]
[1778613397075,51.08,80809.01,0.11,-0.02026,1e-05,3.8896]
[1778613402109,51.08,80809.86,0.11,-0.02025,1e-05,3.88863]
[1778613407145,51.08,80811.13,0.11,-0.02024,1e-05,3.88681]
[1778613412179,51.08,80813.13,0.11,-0.02022,1e-05,3.88357]
[1778613417215,51.08,80814.75,0.11,-0.0202,1e-05,3.88106]
[1778613422249,51.09,80815.84,0.11,-0.02019,1e-05,3.87955]
[1778613427285,51.09,80815.37,0.11,-0.0202,1e-05,3.88098]
[1778613432321,51.09,80803.92,0.11,-0.02034,1e-05,3.90337]
[1778613437355,51.09,80803.44,0.11,-0.02035,1e-05,3.90466]
[1778613442390,51.09,80796.96,0.11,-0.02043,1e-05,3.9175]
[1778613447425,51.09,80788.58,0.11,-0.02054,1e-05,3.93385]
[1778613452462,51.09,80792.45,0.11,-0.02048,1e-05,3.92459]
[1778613457497,51.09,80797.12,0.11,-0.02042,1e-05,3.91589]
[1778613462531,51.09,80794.03,0.11,-0.02046,1e-05,3.92212]
[1778613467569,51.09,80791.63,0.11,-0.02049,1e-05,3.92698]
[1778613472603,51.1,80791.37,0.11,-0.0205,1e-05,3.9277]
[1778613477636,51.1,80791.18,0.11,-0.0205,1e-05,3.92827]
[1778613482671,51.1,80791.24,0.11,-0.0205,1e-05,3.92834]
[1778613487707,51.1,80789.73,0.11,-0.02052,1e-05,3.93145]
[1778613492742,51.1,80779.27,0.11,-0.02065,1e-05,3.95186]
[1778613497778,51.1,80779.37,0.11,-0.02065,1e-05,3.95166]
[1778613502812,51.1,80775.84,0.11,-0.02069,1e-05,3.9585]
[1778613507847,51.1,80773.46,0.11,-0.02072,1e-05,3.96303]
[1778613514262,51.1,80774.17,0.11,-0.0207,1e-05,3.9596]
[1778613519932,51.1,80774.73,0.11,-0.0207,1e-05,3.9585]
[1778613524967,51.1,80775.49,0.11,-0.02069,1e-05,3.95703]
[1778613530004,51.1,80778.24,0.11,-0.02065,1e-05,3.95172]
[1778613535039,51.1,80788.84,0.11,-0.02052,1e-05,3.93137]
[1778613540072,51.1,80788.48,0.11,-0.02053,1e-05,3.93231]
[1778613545108,51.1,80786.83,0.11,-0.02055,1e-05,3.93571]
[1778613550143,51.1,80788.33,0.11,-0.02054,1e-05,3.93304]
[1778613555179,51.1,80789.07,0.11,-0.02053,1e-05,3.93181]
[1778613560214,51.1,80787.51,0.11,-0.02055,1e-05,3.93502]
[1778613565250,51.1,80788.82,0.11,-0.02053,1e-05,3.93267]
[1778613570284,51.1,80789.43,0.11,-0.02053,1e-05,3.9317]
[1778613575320,51.1,80789.72,0.11,-0.02051,1e-05,3.9294]
[1778613580354,51.1,80791.0,0.11,-0.0205,1e-05,3.92717]
[1778613585389,51.1,80790.39,0.11,-0.02051,1e-05,3.9286]
[1778613590100,51.11,80800.38,0.11,-0.02039,1e-05,3.90965]
[1778613590311,51.11,80800.38,0.11,-0.02039,1e-05,3.90965]
[1778613595460,51.11,80800.8,0.11,-0.02039,1e-05,3.90936]
[1778613599488,51.11,80776.16,0.11,-0.02069,1e-05,3.95714]
[1778613604525,51.11,80777.8,0.11,-0.02067,1e-05,3.95393]
[1778613609558,51.11,80773.59,0.11,-0.02072,1e-05,3.96212]
[1778613614593,51.11,80772.27,0.11,-0.02074,1e-05,3.96465]
[1778613619630,51.11,80772.61,0.11,-0.02073,1e-05,3.96395]
[1778613624664,51.11,80772.01,0.11,-0.02074,1e-05,3.96508]
[1778613629700,51.11,80775.85,0.11,-0.02069,1e-05,3.9576]
[1778613634739,51.11,80772.85,0.11,-0.02072,1e-05,3.96148]
[1778613639774,51.11,80774.97,0.11,-0.02069,1e-05,3.95738]
[1778613645171,51.11,80773.64,0.11,-0.02071,1e-05,3.95998]
[1778613650851,51.11,80773.55,0.11,-0.02071,1e-05,3.96018]
[1778613655887,51.11,80775.57,0.11,-0.02069,1e-05,3.9563]
[1778613660921,51.11,80776.07,0.11,-0.02068,1e-05,3.95539]
[1778613665957,51.11,80779.95,0.11,-0.02063,1e-05,3.94794]
[1778613670993,51.11,80783.31,0.11,-0.02059,1e-05,3.94158]
[1778613676026,51.11,80778.8,0.11,-0.02065,1e-05,3.95049]
[1778613681063,51.11,80776.0,0.11,-0.02069,1e-05,3.95607]
[1778613686098,51.11,80768.75,0.11,-0.02078,1e-05,3.97029]
[1778613691133,51.11,80766.83,0.11,-0.02079,1e-05,3.97213]
[1778613696167,51.11,80768.47,0.11,-0.02077,1e-05,3.969]
[1778613701202,51.11,80767.64,0.11,-0.02078,1e-05,3.97071]
[1778613706237,51.11,80765.34,0.11,-0.02081,1e-05,3.97528]
[1778613711276,51.11,80765.14,0.11,-0.02081,1e-05,3.97574]
[1778613716308,51.11,80771.59,0.11,-0.02073,1e-05,3.96327]
[1778613721342,51.11,80767.72,0.11,-0.02078,1e-05,3.971]
[1778613726378,51.11,80765.26,0.11,-0.02081,1e-05,3.97587]
[1778613731413,51.11,80765.02,0.11,-0.02082,1e-05,3.97643]
[1778613736448,51.11,80760.12,0.11,-0.02088,1e-05,3.98603]
[1778613741483,51.11,80764.54,0.11,-0.02082,1e-05,3.97741]
[1778613746518,51.11,80764.65,0.11,-0.02082,1e-05,3.97724]
[1778613751559,51.11,80766.66,0.11,-0.02079,1e-05,3.97139]
[1778613756591,51.11,80766.74,0.11,-0.02079,1e-05,3.97129]
[1778613761626,51.11,80761.55,0.11,-0.02085,1e-05,3.98138]
[1778613765654,51.11,80745.25,0.11,-0.02105,1e-05,4.01315]
[1778613770700,51.11,80747.62,0.11,-0.02102,1e-05,4.0082]
[1778613775726,51.11,80751.4,0.11,-0.02097,1e-05,4.00053]
[1778613780762,51.11,80757.67,0.11,-0.02089,1e-05,3.98807]
[1778613785795,51.11,80760.97,0.11,-0.02085,1e-05,3.98156]
[1778613790831,51.11,80761.33,0.11,-0.02085,1e-05,3.9808]
[1778613795864,51.11,80759.01,0.11,-0.02088,1e-05,3.98524]
[1778613800900,51.11,80746.16,0.11,-0.02103,1e-05,4.01025]
[1778613805935,51.11,80746.91,0.11,-0.02102,1e-05,4.00847]
[1778613807375,51.11,80746.09,0.11,-0.02103,1e-05,4.01002]
[1778613807540,51.11,80746.09,0.11,-0.02103,1e-05,4.01002]
[1778613807608,51.11,80746.09,0.11,-0.02103,1e-05,4.01002]
[1778613809965,51.11,80730.35,0.11,-0.02123,1e-05,4.0407]
[1778613814998,51.11,80733.93,0.11,-0.02117,1e-05,4.03107]
[1778613820034,51.1,80725.28,0.11,-0.02127,1e-05,4.04747]
[1778613825069,51.1,80726.61,0.11,-0.02125,1e-05,4.04413]
[1778613830104,51.1,80732.21,0.11,-0.02118,1e-05,4.03244]
[1778613835140,51.1,80742.03,0.11,-0.02105,1e-05,4.01253]
[1778613840175,51.1,80745.52,0.11,-0.02101,1e-05,4.00523]
[1778613845210,51.09,80741.45,0.11,-0.02105,1e-05,4.01269]
[1778613850244,51.09,80747.36,0.11,-0.02098,1e-05,4.00058]
[1778613855279,51.09,80751.03,0.11,-0.02093,1e-05,3.99298]
[1778613860317,51.09,80750.94,0.11,-0.02093,1e-05,3.99275]
[1778613865349,51.09,80766.23,0.11,-0.02074,1e-05,3.96259]
[1778613870387,51.09,80767.83,0.11,-0.02072,1e-05,3.95936]
[1778613875419,51.09,80765.76,0.11,-0.02073,1e-05,3.96134]
[1778613880457,51.09,80763.61,0.11,-0.02076,1e-05,3.96546]
[1778613885489,51.09,80763.52,0.11,-0.02076,1e-05,3.96558]
[1778613890525,51.09,80763.97,0.11,-0.02075,1e-05,3.96468]
[1778613895559,51.09,80763.55,0.11,-0.02076,1e-05,3.96548]
[1778613900594,51.09,80763.7,0.11,-0.02076,1e-05,3.96516]
[1778613907007,51.09,80763.84,0.11,-0.02075,1e-05,3.96487]
[1778613912679,51.09,80759.62,0.11,-0.02081,1e-05,3.97303]
[1778613917714,51.09,80758.22,0.11,-0.02082,1e-05,3.97566]
[1778613922748,51.09,80757.41,0.11,-0.02083,1e-05,3.97709]
[1778613927783,51.09,80758.31,0.11,-0.02082,1e-05,3.97518]
[1778613932818,51.09,80759.08,0.11,-0.0208,1e-05,3.97155]
[1778613937854,51.09,80758.8,0.11,-0.0208,1e-05,3.97198]
[1778613941394,51.09,80757.15,0.11,-0.02082,1e-05,3.97513]
[1778613941884,51.09,80754.96,0.11,-0.02085,1e-05,3.97937]
[1778613946918,51.08,80754.52,0.11,-0.02085,1e-05,3.98004]
[1778613951953,51.08,80754.82,0.11,-0.02085,1e-05,3.97927]
[1778613956991,51.08,80755.91,0.11,-0.02083,1e-05,3.97697]
[1778613962023,51.08,80755.76,0.11,-0.02083,1e-05,3.97709]
[1778613967437,51.08,80755.94,0.11,-0.02083,1e-05,3.97657]
[1778613973101,51.08,80756.83,0.11,-0.02082,1e-05,3.97464]
[1778613976920,51.08,80756.49,0.11,-0.02082,1e-05,3.97521]
[1778613977129,51.08,80762.91,0.11,-0.02074,1e-05,3.96268]
[1778613977516,51.08,80762.91,0.11,-0.02074,1e-05,3.96268]
[1778613978136,51.08,80767.21,0.11,-0.02069,1e-05,3.95432]
[1778613978202,51.08,80767.21,0.11,-0.02069,1e-05,3.95432]
[1778613978239,51.08,80768.8,0.11,-0.02067,1e-05,3.95123]
[1778613984179,51.08,80773.07,0.11,-0.02062,1e-05,3.94303]
[1778613989213,51.08,80779.99,0.11,-0.02053,1e-05,3.92975]
[1778613994248,51.08,80780.96,0.11,-0.02051,1e-05,3.92613]
[1778613999284,51.08,80779.19,0.11,-0.02054,1e-05,3.92979]
[1778614004318,51.08,80776.96,0.11,-0.02057,1e-05,3.93434]
[1778614009352,51.08,80777.71,0.11,-0.02056,1e-05,3.93314]
[1778614014390,51.09,80780.02,0.11,-0.02053,1e-05,3.92892]
[1778614019427,51.09,80777.33,0.11,-0.02057,1e-05,3.93437]
[1778614024460,51.09,80777.27,0.11,-0.02057,1e-05,3.93464]
[1778614029496,51.09,80780.02,0.11,-0.02053,1e-05,3.92948]
[1778614034530,51.09,80781.72,0.11,-0.02052,1e-05,3.92636]
[1778614039565,51.09,80783.11,0.11,-0.0205,1e-05,3.92384]
[1778614044422,51.09,80770.91,0.11,-0.02065,1e-05,3.94756]
[1778614044605,51.09,80767.13,0.11,-0.0207,1e-05,3.95489]
[1778614049794,51.09,80765.45,0.11,-0.02072,1e-05,3.95802]
[1778614055682,51.09,80764.75,0.11,-0.02071,1e-05,3.95722]
[1778614060717,51.09,80764.38,0.11,-0.02072,1e-05,3.9578]
[1778614064491,51.09,80760.08,0.11,-0.02077,1e-05,3.96606]
[1778614064745,51.09,80760.19,0.11,-0.02077,1e-05,3.9658]
[1778614065268,51.09,80760.19,0.11,-0.02077,1e-05,3.9658]
[1778614065752,51.09,80759.73,0.11,-0.02077,1e-05,3.96665]
[1778614066517,51.09,80759.73,0.11,-0.02077,1e-05,3.96665]
[1778614066759,51.09,80759.38,0.11,-0.02078,1e-05,3.96728]
[1778614072191,51.09,80754.9,0.11,-0.02083,1e-05,3.97578]
[1778614072801,51.09,80755.57,0.11,-0.02082,1e-05,3.97435]
[1778614073332,51.09,80755.57,0.11,-0.02082,1e-05,3.97435]
[1778614073808,51.09,80756.16,0.11,-0.02081,1e-05,3.97315]
[1778614078843,51.08,80757.68,0.11,-0.02079,1e-05,3.96992]
[1778614083878,51.08,80757.7,0.11,-0.02079,1e-05,3.96962]
[1778614088914,51.08,80767.47,0.11,-0.02067,1e-05,3.95041]
[1778614093948,51.08,80767.28,0.11,-0.02067,1e-05,3.95071]
[1778614098554,51.08,80762.42,0.11,-0.02073,1e-05,3.96008]
[1778614098981,51.08,80762.42,0.11,-0.02073,1e-05,3.96008]
[1778614100966,51.08,80758.49,0.11,-0.02078,1e-05,3.96766]
[1778614101016,51.08,80757.15,0.11,-0.0208,1e-05,3.97022]
[1778614107043,51.08,80756.24,0.11,-0.02081,1e-05,3.97171]
[1778614113086,51.08,80751.9,0.11,-0.02085,1e-05,3.97787]
[1778614118121,51.08,80752.2,0.11,-0.02084,1e-05,3.97699]
[1778614123155,51.08,80751.03,0.11,-0.02085,1e-05,3.97897]
[1778614128190,51.08,80751.42,0.11,-0.02085,1e-05,3.9779]
[1778614134232,51.08,80751.65,0.11,-0.02084,1e-05,3.9771]
[1778614139268,51.08,80752.29,0.11,-0.02083,1e-05,3.97557]
[1778614144303,51.07,80752.55,0.11,-0.02083,1e-05,3.9748]
[1778614149337,51.07,80752.33,0.11,-0.02083,1e-05,3.97497]
[1778614154372,51.07,80751.01,0.11,-0.02084,1e-05,3.97728]
[1778614159407,51.07,80751.87,0.11,-0.02083,1e-05,3.97533]
[1778614164443,51.07,80752.26,0.11,-0.02083,1e-05,3.9743]
[1778614169477,51.07,80752.22,0.11,-0.02082,1e-05,3.9741]
[1778614174514,51.07,80734.14,0.11,-0.02104,1e-05,4.00712]
[1778614179551,51.07,80734.55,0.11,-0.02103,1e-05,4.00578]
[1778614184585,51.07,80731.46,0.11,-0.02106,1e-05,4.0113]
[1778614189620,51.06,80729.37,0.11,-0.02109,1e-05,4.01485]
[1778614194654,51.06,80723.82,0.11,-0.02115,1e-05,4.02518]
[1778614199689,51.06,80720.57,0.11,-0.02119,1e-05,4.0309]
[1778614201063,51.06,80720.57,0.11,-0.02119,1e-05,4.0309]
[1778614201106,51.06,80720.57,0.11,-0.02119,1e-05,4.0309]
[1778614201134,51.06,80718.71,0.11,-0.02121,1e-05,4.03429]
[1778614202134,51.06,80718.71,0.11,-0.02121,1e-05,4.03429]
[1778614202229,51.06,80720.41,0.11,-0.02119,1e-05,4.0308]
[1778614205730,51.06,80738.58,0.11,-0.02096,1e-05,3.99476]
[1778614210766,51.06,80739.85,0.11,-0.02094,1e-05,3.99194]
[1778614215803,51.06,80739.14,0.11,-0.02095,1e-05,3.99293]
[1778614220840,51.05,80740.64,0.11,-0.02093,1e-05,3.98949]
[1778614225871,51.05,80743.06,0.11,-0.02089,1e-05,3.98433]
[1778614231030,51.05,80746.67,0.11,-0.02085,1e-05,3.97697]
[1778614231128,51.05,80753.11,0.11,-0.02076,1e-05,3.96238]
[1778614232304,51.05,80753.11,0.11,-0.02076,1e-05,3.96238]
[1778614232340,51.05,80754.67,0.11,-0.02074,1e-05,3.9593]
[1778614232607,51.05,80754.67,0.11,-0.02074,1e-05,3.9593]
[1778614233189,51.05,80754.67,0.11,-0.02074,1e-05,3.9593]
[1778614233289,51.05,80754.35,0.11,-0.02074,1e-05,3.95987]
[1778614239348,51.05,80765.67,0.11,-0.0206,1e-05,3.93777]
[1778614245010,51.05,80766.79,0.11,-0.02059,1e-05,3.93562]
[1778614250041,51.05,80764.17,0.11,-0.02062,1e-05,3.94077]
[1778614255075,51.05,80762.44,0.11,-0.02064,1e-05,3.94415]
[1778614259585,51.05,80758.91,0.11,-0.02068,1e-05,3.95103]
[1778614260193,51.05,80758.91,0.11,-0.02068,1e-05,3.95103]
[1778614260879,51.05,80758.14,0.11,-0.02069,1e-05,3.95252]
[1778614261117,51.05,80758.14,0.11,-0.02069,1e-05,3.95252]
[1778614266154,51.05,80756.62,0.11,-0.02071,1e-05,3.95546]
[1778614271195,51.05,80751.29,0.11,-0.02078,1e-05,3.96581]
[1778614276229,51.05,80738.43,0.11,-0.02094,1e-05,3.99065]
[1778614281264,51.05,80739.91,0.11,-0.02091,1e-05,3.9874]
[1778614287306,51.05,80748.77,0.11,-0.0208,1e-05,3.96973]
[1778614292342,51.05,80750.69,0.11,-0.02077,1e-05,3.96381]
[1778614297380,51.05,80750.76,0.11,-0.02077,1e-05,3.9635]
[1778614302411,51.05,80751.14,0.11,-0.02076,1e-05,3.96257]
[1778614307450,51.05,80751.32,0.11,-0.02076,1e-05,3.96203]
[1778614312515,51.04,80759.64,0.11,-0.02065,1e-05,3.94576]
[1778614317525,51.05,80770.28,0.11,-0.02052,1e-05,3.92527]
[1778614318973,51.05,80771.86,0.11,-0.0205,1e-05,3.92226]
[1778614319536,51.05,80773.15,0.11,-0.02049,1e-05,3.91981]
[1778614324571,51.05,80775.56,0.11,-0.02046,1e-05,3.91533]
[1778614329519,51.05,80781.41,0.11,-0.02039,1e-05,3.90427]
[1778614329981,51.05,80782.63,0.11,-0.02038,1e-05,3.90205]
[1778614332337,51.05,80782.63,0.11,-0.02038,1e-05,3.90205]
[1778614332420,51.05,80782.84,0.11,-0.02038,1e-05,3.90178]
[1778614335440,51.05,80782.51,0.11,-0.02038,1e-05,3.90248]
[1778614335488,51.05,80776.23,0.11,-0.02046,1e-05,3.91476]
[1778614336809,51.05,80776.23,0.11,-0.02046,1e-05,3.91476]
[1778614337323,51.05,80776.23,0.11,-0.02046,1e-05,3.91476]
[1778614338669,51.05,80760.32,0.11,-0.02065,1e-05,3.94554]
[1778614343704,51.05,80760.23,0.11,-0.02065,1e-05,3.94569]
[1778614348740,51.05,80761.11,0.11,-0.02064,1e-05,3.94398]
[1778614353775,51.05,80761.65,0.11,-0.02063,1e-05,3.94101]
[1778614358817,51.05,80759.86,0.11,-0.02065,1e-05,3.94454]
[1778614363847,51.05,80759.68,0.11,-0.02065,1e-05,3.94494]
[1778614367308,51.05,80767.68,0.11,-0.02055,1e-05,3.92947]
[1778614367349,51.05,80769.32,0.11,-0.02053,1e-05,3.92639]
[1778614372912,51.05,80774.76,0.11,-0.02047,1e-05,3.91613]
[1778614377947,51.05,80780.17,0.11,-0.0204,1e-05,3.90601]
[1778614382982,51.05,80782.01,0.11,-0.02038,1e-05,3.90284]
[1778614388022,51.05,80777.28,0.11,-0.02044,1e-05,3.91223]
[1778614393055,51.05,80776.91,0.11,-0.02045,1e-05,3.91317]
[1778614399097,51.05,80775.11,0.11,-0.02047,1e-05,3.91691]
[1778614402201,51.05,80770.53,0.11,-0.02053,1e-05,3.92583]
[1778614402222,51.05,80768.63,0.11,-0.02055,1e-05,3.9295]
[1778614406207,51.06,80768.69,0.11,-0.02055,1e-05,3.9295]
[1778614406249,51.06,80768.39,0.11,-0.02056,1e-05,3.93008]
[1778614407539,51.06,80768.39,0.11,-0.02056,1e-05,3.93008]
[1778614408202,51.06,80768.39,0.11,-0.02056,1e-05,3.93011]
[1778614414201,51.06,80768.65,0.11,-0.02055,1e-05,3.9279]
[1778614419238,51.06,80767.1,0.11,-0.02057,1e-05,3.93109]
[1778614424275,51.06,80768.54,0.11,-0.02055,1e-05,3.92845]
[1778614429311,51.06,80770.87,0.11,-0.02052,1e-05,3.92415]
[1778614434345,51.06,80770.14,0.11,-0.02053,1e-05,3.92571]
[1778614438611,51.06,80769.01,0.11,-0.02055,1e-05,3.92805]
[1778614439105,51.06,80769.68,0.11,-0.02054,1e-05,3.92679]
[1778614444415,51.06,80771.71,0.11,-0.02052,1e-05,3.92314]
[1778614449453,51.06,80778.06,0.11,-0.02044,1e-05,3.91114]
[1778614454487,51.06,80781.53,0.11,-0.0204,1e-05,3.9049]
[1778614460529,51.06,80780.3,0.11,-0.02042,1e-05,3.90775]
[1778614465564,51.06,80780.76,0.11,-0.02041,1e-05,3.90727]
[1778614470599,51.07,80779.96,0.11,-0.02043,1e-05,3.9092]
[1778614475634,51.07,80779.43,0.11,-0.02043,1e-05,3.90867]
[1778614479668,51.07,80803.1,0.11,-0.02014,1e-05,3.86372]
[1778614484702,51.07,80804.04,0.11,-0.02013,1e-05,3.86257]
[1778614489737,51.07,80803.14,0.11,-0.02015,1e-05,3.86509]
[1778614494772,51.08,80798.06,0.11,-0.02022,1e-05,3.87576]
[1778614499807,51.08,80800.57,0.11,-0.02019,1e-05,3.87172]
[1778614504842,51.08,80801.8,0.11,-0.02018,1e-05,3.87015]
[1778614509877,51.08,80804.98,0.11,-0.02015,1e-05,3.8649]
[1778614514912,51.09,80811.08,0.11,-0.02008,1e-05,3.85421]
[1778614519947,51.09,80807.6,0.11,-0.02013,1e-05,3.8617]
[1778614524983,51.09,80785.17,0.11,-0.0204,1e-05,3.90533]
[1778614530017,51.09,80778.4,0.11,-0.02049,1e-05,3.91864]
[1778614535054,51.09,80779.46,0.11,-0.02047,1e-05,3.91488]
[1778614540088,51.09,80779.83,0.11,-0.02046,1e-05,3.91448]
[1778614543108,51.09,80759.08,0.11,-0.02072,1e-05,3.95464]
[1778614548143,51.09,80759.93,0.11,-0.02071,1e-05,3.95289]
[1778614553178,51.09,80750.49,0.11,-0.02082,1e-05,3.97104]
[1778614559220,51.09,80750.3,0.11,-0.02082,1e-05,3.9711]
[1778614564255,51.09,80748.21,0.11,-0.02085,1e-05,3.97486]
[1778614569290,51.09,80749.52,0.11,-0.02083,1e-05,3.97207]
[1778614574328,51.09,80748.38,0.11,-0.02084,1e-05,3.97397]
[1778614579364,51.09,80752.71,0.11,-0.02079,1e-05,3.96523]
[1778614584399,51.09,80763.88,0.11,-0.02065,1e-05,3.94346]
[1778614589433,51.09,80767.84,0.11,-0.0206,1e-05,3.9358]
[1778614594467,51.09,80768.46,0.11,-0.02058,1e-05,3.93268]
[1778614599506,51.09,80769.7,0.11,-0.02057,1e-05,3.93035]
[1778614604541,51.09,80760.53,0.11,-0.02068,1e-05,3.94809]
[1778614609576,51.09,80756.53,0.11,-0.02073,1e-05,3.95574]
[1778614614612,51.09,80761.42,0.11,-0.02067,1e-05,3.94609]
[1778614619646,51.09,80761.23,0.11,-0.02067,1e-05,3.94642]
[1778614624836,51.09,80760.54,0.11,-0.02068,1e-05,3.94772]
[1778614634751,51.09,80749.55,0.11,-0.02081,1e-05,3.96864]
[1778614639787,51.09,80750.1,0.11,-0.0208,1e-05,3.96733]
[1778614644822,51.09,80750.84,0.11,-0.02079,1e-05,3.96565]
[1778614649858,51.08,80753.23,0.11,-0.02076,1e-05,3.96081]
[1778614654892,51.08,80763.3,0.11,-0.02063,1e-05,3.93918]
[1778614659929,51.08,80765.54,0.11,-0.0206,1e-05,3.93487]
[1778614664963,51.08,80758.95,0.11,-0.02068,1e-05,3.9476]
[1778614669997,51.08,80757.69,0.11,-0.02069,1e-05,3.94997]
[1778614675792,51.08,80757.83,0.11,-0.02069,1e-05,3.94965]
[1778614681074,51.08,80762.18,0.11,-0.02064,1e-05,3.94117]
[1778614686110,51.08,80763.67,0.11,-0.02062,1e-05,3.93833]
[1778614691145,51.08,80764.5,0.11,-0.02061,1e-05,3.93681]
[1778614696181,51.08,80761.59,0.11,-0.02065,1e-05,3.94253]
[1778614701215,51.08,80759.64,0.11,-0.02067,1e-05,3.94638]
[1778614706251,51.08,80759.43,0.11,-0.02067,1e-05,3.94686]
[1778614711286,51.09,80758.84,0.11,-0.02067,1e-05,3.9461]
[1778614716323,51.09,80758.12,0.11,-0.02068,1e-05,3.94758]
[1778614721359,51.09,80757.54,0.11,-0.02069,1e-05,3.94878]
[1778614726394,51.09,80758.5,0.11,-0.02068,1e-05,3.94702]
[1778614731427,51.09,80769.51,0.11,-0.02054,1e-05,3.9259]
[1778614736463,51.09,80774.0,0.11,-0.02049,1e-05,3.91754]
[1778614741498,51.09,80774.88,0.11,-0.02048,1e-05,3.91615]
[1778614746532,51.09,80777.63,0.11,-0.02045,1e-05,3.91118]
[1778614751567,51.09,80782.33,0.11,-0.0204,1e-05,3.90254]
[1778614756602,51.09,80779.15,0.11,-0.02044,1e-05,3.90908]
[1778614761637,51.09,80778.04,0.11,-0.02045,1e-05,3.91155]
[1778614766673,51.09,80780.37,0.11,-0.02043,1e-05,3.90757]
[1778614771707,51.1,80781.47,0.11,-0.02041,1e-05,3.90394]
[1778614776745,51.1,80789.92,0.11,-0.02031,1e-05,3.88826]
[1778614781778,51.1,80792.92,0.11,-0.02028,1e-05,3.8831]
[1778614786813,51.1,80794.22,0.11,-0.02026,1e-05,3.88134]
[1778614791847,51.1,80794.67,0.11,-0.02026,1e-05,3.88106]
[1778614796883,51.11,80796.04,0.11,-0.02025,1e-05,3.879]
[1778614801918,51.11,80798.07,0.11,-0.02023,1e-05,3.8757]
[1778614806955,51.11,80797.38,0.11,-0.02024,1e-05,3.87759]
[1778614811989,51.11,80799.81,0.11,-0.02022,1e-05,3.87353]
[1778614812066,51.11,80799.81,0.11,-0.02022,1e-05,3.87353]
[1778614812123,51.11,80799.81,0.11,-0.02022,1e-05,3.87353]
[1778614812149,51.11,80799.81,0.11,-0.02022,1e-05,3.87353]
[1778614816018,51.11,80799.37,0.11,-0.02022,1e-05,3.87484]
[1778614822060,51.12,80800.09,0.11,-0.02022,1e-05,3.87416]
[1778614827095,51.12,80802.48,0.11,-0.02019,1e-05,3.87023]
[1778614829888,51.12,80802.48,0.11,-0.02019,1e-05,3.87023]
[1778614829983,51.12,80802.41,0.11,-0.0202,1e-05,3.87074]
[1778614830809,51.12,80802.41,0.11,-0.0202,1e-05,3.87074]
[1778614830910,51.12,80802.46,0.11,-0.0202,1e-05,3.87077]
[1778614834090,51.12,80791.33,0.11,-0.02032,1e-05,3.89035]
[1778614834147,51.12,80791.33,0.11,-0.02032,1e-05,3.89035]
[1778614836519,51.12,80800.38,0.11,-0.02021,1e-05,3.87303]
[1778614836609,51.12,80801.22,0.11,-0.02021,1e-05,3.87168]
[1778614842204,51.12,80804.29,0.11,-0.02017,1e-05,3.86668]
[1778614847236,51.13,80806.19,0.11,-0.02016,1e-05,3.86377]
[1778614852278,51.13,80804.35,0.11,-0.02018,1e-05,3.86797]
[1778614855300,51.13,80785.25,0.11,-0.02041,1e-05,3.90484]
[1778614860337,51.13,80777.29,0.11,-0.02051,1e-05,3.92035]
[1778614865397,51.13,80787.6,0.11,-0.02039,1e-05,3.90079]
[1778614870411,51.13,80786.64,0.11,-0.0204,1e-05,3.903]
[1778614875443,51.13,80783.1,0.11,-0.02045,1e-05,3.91015]
[1778614880476,51.13,80782.91,0.11,-0.02045,1e-05,3.91083]
[1778614885509,51.13,80787.22,0.11,-0.0204,1e-05,3.90288]
[1778614890544,51.14,80786.68,0.11,-0.02041,1e-05,3.9043]
[1778614895581,51.14,80784.3,0.11,-0.02043,1e-05,3.90731]
[1778614900614,51.14,80783.29,0.11,-0.02045,1e-05,3.90958]
[1778614905649,51.14,80784.17,0.11,-0.02044,1e-05,3.90824]
[1778614910687,51.14,80783.12,0.11,-0.02045,1e-05,3.91062]
[1778614915719,51.14,80777.75,0.11,-0.02052,1e-05,3.92131]
[1778614922768,51.14,80776.6,0.11,-0.02054,1e-05,3.92402]
[1778614926807,51.14,80759.76,0.11,-0.02075,1e-05,3.95689]
[1778614931845,51.14,80758.24,0.11,-0.02077,1e-05,3.95986]
[1778614936877,51.14,80763.58,0.11,-0.0207,1e-05,3.9495]
[1778614941914,51.14,80766.39,0.11,-0.02067,1e-05,3.94406]
[1778614946949,51.14,80772.22,0.11,-0.02059,1e-05,3.93279]
[1778614951984,51.14,80776.54,0.11,-0.02053,1e-05,3.9225]
[1778614958027,51.14,80776.16,0.11,-0.02054,1e-05,3.9233]
[1778614963062,51.14,80779.36,0.11,-0.0205,1e-05,3.9172]
[1778614968097,51.14,80781.88,0.11,-0.02047,1e-05,3.91242]
[1778614973133,51.15,80782.63,0.11,-0.02046,1e-05,3.91105]
[1778614978167,51.15,80780.39,0.11,-0.02049,1e-05,3.91542]
[1778614983203,51.15,80784.74,0.11,-0.02043,1e-05,3.90708]
[1778614988241,51.15,80783.96,0.11,-0.02044,1e-05,3.90866]
[1778614993275,51.15,80783.23,0.11,-0.02045,1e-05,3.9101]
[1778614998310,51.15,80784.63,0.11,-0.02044,1e-05,3.90745]
[1778615003346,51.15,80785.73,0.11,-0.02042,1e-05,3.90539]
[1778615007372,51.15,80769.3,0.11,-0.02062,1e-05,3.93703]
[1778615012408,51.15,80761.69,0.11,-0.02071,1e-05,3.94958]
[1778615017442,51.14,80755.7,0.11,-0.02078,1e-05,3.96089]
[1778615022480,51.14,80752.61,0.11,-0.02081,1e-05,3.96651]
[1778615027513,51.14,80752.86,0.11,-0.02081,1e-05,3.96562]
[1778615032548,51.14,80758.56,0.11,-0.02074,1e-05,3.95422]
[1778615038591,51.14,80757.91,0.11,-0.02074,1e-05,3.95514]
[1778615043626,51.14,80761.25,0.11,-0.0207,1e-05,3.94841]
[1778615048666,51.14,80761.67,0.11,-0.02069,1e-05,3.94742]
[1778615053696,51.14,80766.87,0.11,-0.02063,1e-05,3.93729]
[1778615058740,51.14,80764.77,0.11,-0.02065,1e-05,3.94132]
[1778615063771,51.14,80763.79,0.11,-0.02067,1e-05,3.94318]
[1778615068808,51.14,80762.26,0.11,-0.02068,1e-05,3.94612]
[1778615073844,51.14,80763.37,0.11,-0.02066,1e-05,3.942]
[1778615078879,51.14,80761.88,0.11,-0.02068,1e-05,3.94492]
[1778615083915,51.14,80760.8,0.11,-0.02069,1e-05,3.94705]
[1778615088949,51.14,80758.95,0.11,-0.02072,1e-05,3.95066]
[1778615094997,51.14,80758.4,0.11,-0.02072,1e-05,3.95175]
[1778615100033,51.14,80758.7,0.11,-0.02072,1e-05,3.95119]
[1778615105066,51.14,80760.98,0.11,-0.02069,1e-05,3.94681]
[1778615110103,51.14,80761.87,0.11,-0.02068,1e-05,3.94517]
[1778615115577,51.14,80762.38,0.11,-0.02068,1e-05,3.9443]
[1778615121179,51.14,80762.75,0.11,-0.02067,1e-05,3.94369]
[1778615126214,51.14,80764.36,0.11,-0.02065,1e-05,3.94069]
[1778615133263,51.14,80777.51,0.11,-0.02048,1e-05,3.91371]
[1778615141319,51.14,80778.02,0.11,-0.02048,1e-05,3.91331]
[1778615147361,51.14,80779.6,0.11,-0.02046,1e-05,3.91066]
[1778615153404,51.15,80780.11,0.11,-0.02046,1e-05,3.91006]
[1778615158438,51.15,80780.77,0.11,-0.02045,1e-05,3.90911]
[1778615165928,51.15,80781.3,0.11,-0.02045,1e-05,3.90857]
[1778615172536,51.15,80776.4,0.11,-0.02051,1e-05,3.91842]
[1778615175998,51.15,80760.96,0.11,-0.0207,1e-05,3.94832]
[1778615181600,51.15,80761.05,0.11,-0.0207,1e-05,3.94816]
[1778615186634,51.15,80758.83,0.11,-0.02073,1e-05,3.95243]
[1778615191669,51.15,80761.56,0.11,-0.02069,1e-05,3.94516]
[1778615196705,51.15,80760.88,0.11,-0.02069,1e-05,3.94649]
[1778615201739,51.15,80767.64,0.11,-0.02061,1e-05,3.93347]
[1778615206775,51.15,80762.89,0.11,-0.02067,1e-05,3.94278]
[1778615211809,51.15,80763.28,0.11,-0.02067,1e-05,3.94203]
[1778615216844,51.15,80766.58,0.11,-0.02063,1e-05,3.93569]
[1778615221879,51.15,80765.86,0.11,-0.02063,1e-05,3.93717]
[1778615226913,51.15,80767.62,0.11,-0.02061,1e-05,3.93387]
[1778615231951,51.15,80767.7,0.11,-0.02061,1e-05,3.93384]
[1778615236986,51.15,80767.76,0.11,-0.02061,1e-05,3.93385]
[1778615242018,51.15,80774.58,0.11,-0.02053,1e-05,3.9209]
[1778615247054,51.15,80774.43,0.11,-0.02053,1e-05,3.92143]
[1778615254103,51.15,80778.29,0.11,-0.02048,1e-05,3.91246]
[1778615259138,51.16,80782.35,0.11,-0.02043,1e-05,3.90499]
[1778615265180,51.16,80783.53,0.11,-0.02042,1e-05,3.9032]
[1778615270218,51.16,80783.26,0.11,-0.02043,1e-05,3.90413]
[1778615275252,51.16,80780.49,0.11,-0.02046,1e-05,3.90987]
[1778615281293,51.16,80779.09,0.11,-0.02048,1e-05,3.91299]
[1778615286328,51.16,80776.98,0.11,-0.02051,1e-05,3.91741]
[1778615291363,51.16,80782.25,0.11,-0.02045,1e-05,3.90763]
[1778615296397,51.16,80788.45,0.11,-0.02038,1e-05,3.89624]
[1778615302440,51.17,80787.59,0.11,-0.02039,1e-05,3.89871]
[1778615307475,51.17,80788.78,0.11,-0.02038,1e-05,3.897]
[1778615312511,51.17,80791.86,0.11,-0.02034,1e-05,3.88971]
[1778615317545,51.17,80793.36,0.11,-0.02032,1e-05,3.88743]
[1778615324594,51.18,80794.53,0.11,-0.02031,1e-05,3.88603]
[1778615329629,51.18,80798.41,0.11,-0.02027,1e-05,3.87925]
[1778615334665,51.18,80795.79,0.11,-0.02031,1e-05,3.88492]
[1778615339700,51.18,80797.17,0.11,-0.0203,1e-05,3.88295]
[1778615344735,51.18,80802.51,0.11,-0.02024,1e-05,3.87345]
[1778615349770,51.19,80805.69,0.11,-0.0202,1e-05,3.86811]
[1778615354806,51.19,80811.08,0.11,-0.02014,1e-05,3.85861]
[1778615359840,51.19,80814.35,0.11,-0.02011,1e-05,3.85317]
[1778615364876,51.19,80813.24,0.11,-0.02012,1e-05,3.85605]
[1778615369910,51.2,80812.84,0.11,-0.02013,1e-05,3.85755]
[1778615374946,51.2,80809.1,0.11,-0.02017,1e-05,3.86342]
[1778615379982,51.2,80808.96,0.11,-0.02018,1e-05,3.86435]
[1778615386027,51.2,80808.2,0.11,-0.02019,1e-05,3.86657]
[1778615391062,51.21,80808.92,0.11,-0.02019,1e-05,3.86584]
[1778615396096,51.21,80809.49,0.11,-0.02019,1e-05,3.86537]
[1778615401132,51.21,80798.49,0.11,-0.02032,1e-05,3.88689]
[1778615406167,51.21,80797.36,0.11,-0.02034,1e-05,3.88941]
[1778615411202,51.21,80809.52,0.11,-0.02019,1e-05,3.86666]
[1778615416241,51.21,80808.02,0.11,-0.02021,1e-05,3.87004]
[1778615421274,51.22,80807.69,0.11,-0.02022,1e-05,3.87115]
[1778615423066,51.22,80807.99,0.11,-0.02022,1e-05,3.87067]
[1778615423111,51.22,80807.99,0.11,-0.02022,1e-05,3.87067]
[1778615423253,51.22,80807.99,0.11,-0.02022,1e-05,3.87067]
[1778615431343,51.22,80809.66,0.11,-0.02019,1e-05,3.86641]
[1778615436379,51.22,80808.23,0.11,-0.02021,1e-05,3.86962]
[1778615441413,51.22,80810.22,0.11,-0.02019,1e-05,3.86629]
[1778615446454,51.22,80812.18,0.11,-0.02017,1e-05,3.86303]
[1778615451489,51.22,80819.8,0.11,-0.02008,1e-05,3.84906]
[1778615456524,51.23,80822.64,0.11,-0.02005,1e-05,3.8443]
[1778615461559,51.23,80820.8,0.11,-0.02008,1e-05,3.84844]
[1778615466594,51.23,80827.27,0.11,-0.02001,1e-05,3.83687]
[1778615471630,51.23,80826.89,0.11,-0.02002,1e-05,3.83836]
[1778615476663,51.24,80826.93,0.11,-0.02002,1e-05,3.83908]
[1778615481703,51.24,80840.05,0.11,-0.01987,1e-05,3.81515]
[1778615486737,51.24,80839.65,0.11,-0.01988,1e-05,3.81718]
[1778615491774,51.25,80837.76,0.11,-0.0199,1e-05,3.81991]
[1778615496809,51.25,80835.37,0.11,-0.01994,1e-05,3.82554]
[1778615501844,51.25,80832.74,0.11,-0.01998,1e-05,3.83163]
[1778615506878,51.26,80831.85,0.11,-0.01999,1e-05,3.83444]
[1778615511913,51.26,80831.35,0.11,-0.02001,1e-05,3.8365]
[1778615516948,51.27,80832.34,0.11,-0.02,1e-05,3.83578]
[1778615521983,51.27,80833.05,0.11,-0.02,1e-05,3.83561]
[1778615527018,51.27,80837.27,0.11,-0.01996,1e-05,3.82886]
[1778615532053,51.28,80844.97,0.11,-0.01987,1e-05,3.81562]
[1778615537088,51.28,80847.18,0.11,-0.01985,1e-05,3.81161]
[1778615542123,51.28,80839.96,0.11,-0.01994,1e-05,3.82649]
[1778615547158,51.29,80841.32,0.11,-0.01993,1e-05,3.82507]
[1778615552193,51.29,80841.72,0.11,-0.01993,1e-05,3.8235]
[1778615557228,51.29,80841.54,0.11,-0.01993,1e-05,3.82499]
[1778615562265,51.29,80842.24,0.11,-0.01992,1e-05,3.8231]
[1778615568756,51.28,80840.61,0.11,-0.01993,1e-05,3.82413]
[1778615574347,51.28,80839.97,0.11,-0.01993,1e-05,3.82332]
[1778615579382,51.28,80837.92,0.11,-0.01996,1e-05,3.82839]
[1778615584450,51.28,80840.05,0.11,-0.01993,1e-05,3.82475]
[1778615584520,51.28,80849.33,0.11,-0.01982,1e-05,3.80695]
[1778615590459,51.29,80853.14,0.11,-0.01978,1e-05,3.80089]
[1778615595503,51.29,80862.23,0.11,-0.01968,1e-05,3.78412]
[1778615600541,51.28,80871.48,0.11,-0.01956,1e-05,3.76555]
[1778615605577,51.28,80864.32,0.11,-0.01964,1e-05,3.77764]
[1778615610611,51.28,80866.7,0.11,-0.01961,1e-05,3.77305]
[1778615616663,51.28,80868.38,0.11,-0.01958,1e-05,3.76817]
[1778615621694,51.28,80868.94,0.11,-0.01958,1e-05,3.76757]
[1778615626729,51.28,80869.37,0.11,-0.01958,1e-05,3.76835]
[1778615633777,51.29,80871.21,0.11,-0.01957,1e-05,3.76599]
[1778615636684,51.29,80872.96,0.11,-0.01955,1e-05,3.76278]
[1778615636799,51.29,80864.75,0.11,-0.01964,1e-05,3.77843]
[1778615637199,51.29,80864.75,0.11,-0.01964,1e-05,3.77843]
[1778615637806,51.29,80862.35,0.11,-0.01967,1e-05,3.78321]
[1778615641991,51.29,80847.78,0.11,-0.01984,1e-05,3.80935]
[1778615642841,51.29,80840.64,0.11,-0.01992,1e-05,3.82246]
[1778615647876,51.28,80833.73,0.11,-0.01999,1e-05,3.83362]
[1778615651905,51.28,80815.72,0.11,-0.02021,1e-05,3.86742]
[1778615656943,51.28,80800.52,0.11,-0.02039,1e-05,3.89641]
[1778615661978,51.28,80806.86,0.11,-0.02031,1e-05,3.88469]
[1778615667014,51.28,80814.34,0.11,-0.02022,1e-05,3.86921]
[1778615669472,51.27,80820.32,0.11,-0.02014,1e-05,3.85693]
[1778615670037,51.27,80823.1,0.11,-0.0201,1e-05,3.85121]
[1778615670786,51.27,80823.1,0.11,-0.0201,1e-05,3.85121]
[1778615670887,51.27,80821.58,0.11,-0.02012,1e-05,3.85367]
[1778615676080,51.26,80820.77,0.11,-0.0201,1e-05,3.85067]
[1778615681115,51.25,80823.21,0.11,-0.02006,1e-05,3.84398]
[1778615686149,51.25,80821.45,0.11,-0.02007,1e-05,3.84525]
[1778615691184,51.24,80822.28,0.11,-0.02005,1e-05,3.84165]
[1778615696219,51.24,80815.57,0.11,-0.02013,1e-05,3.85402]
[1778615701257,51.23,80818.7,0.11,-0.02008,1e-05,3.84596]
[1778615706293,51.23,80838.35,0.11,-0.01983,1e-05,3.80692]
[1778615711327,51.21,80839.93,0.11,-0.01978,1e-05,3.79939]
[1778615716362,51.21,80840.43,0.11,-0.01977,1e-05,3.79679]
[1778615721397,51.2,80840.16,0.11,-0.01976,1e-05,3.79566]
[1778615726432,51.2,80839.64,0.11,-0.01976,1e-05,3.79501]
[1778615731469,51.19,80838.78,0.11,-0.01975,1e-05,3.79308]
[1778615736506,51.19,80839.22,0.11,-0.01973,1e-05,3.79068]
[1778615740221,51.18,80838.13,0.11,-0.01974,1e-05,3.7918]
[1778615740534,51.18,80838.13,0.11,-0.01974,1e-05,3.79149]
[1778615742676,51.18,80838.42,0.11,-0.01973,1e-05,3.79063]
[1778615742682,51.18,80835.27,0.11,-0.01977,1e-05,3.79624]
[1778615746576,51.18,80819.3,0.11,-0.01995,1e-05,3.82499]
[1778615752619,51.17,80821.36,0.11,-0.01991,1e-05,3.81891]
[1778615757654,51.16,80820.72,0.11,-0.01991,1e-05,3.81832]
[1778615762690,51.16,80815.12,0.11,-0.01996,1e-05,3.82715]
[1778615767724,51.15,80816.42,0.11,-0.01994,1e-05,3.82282]
[1778615772758,51.14,80820.19,0.11,-0.01988,1e-05,3.81389]
[1778615777794,51.14,80825.68,0.11,-0.0198,1e-05,3.80182]
[1778615783836,51.13,80825.09,0.11,-0.0198,1e-05,3.801]
[1778615788872,51.13,80825.6,0.11,-0.01978,1e-05,3.79846]
[1778615793908,51.12,80825.56,0.11,-0.01977,1e-05,3.79505]
[1778615798943,51.12,80824.84,0.11,-0.01977,1e-05,3.79547]
[1778615803978,51.12,80825.24,0.11,-0.01977,1e-05,3.79609]
[1778615809014,51.13,80824.27,0.11,-0.01979,1e-05,3.79928]
[1778615814049,51.13,80826.39,0.11,-0.01977,1e-05,3.79665]
[1778615818728,51.14,80830.66,0.11,-0.01973,1e-05,3.78972]
[1778615819085,51.14,80834.47,0.11,-0.01969,1e-05,3.78285]
[1778615820169,51.14,80834.47,0.11,-0.01969,1e-05,3.78285]
[1778615821098,51.14,80834.65,0.11,-0.01969,1e-05,3.78255]
[1778615825473,51.14,80833.48,0.11,-0.01971,1e-05,3.78597]
[1778615826134,51.14,80833.44,0.11,-0.01971,1e-05,3.78635]
[1778615829788,51.14,80836.06,0.11,-0.01968,1e-05,3.78095]
[1778615830161,51.14,80837.62,0.11,-0.01966,1e-05,3.77802]
[1778615835196,51.14,80833.5,0.11,-0.0197,1e-05,3.78422]
[1778615840666,51.14,80829.41,0.11,-0.01975,1e-05,3.79289]
[1778615845724,51.14,80827.91,0.11,-0.01978,1e-05,3.79689]
[1778615845806,51.14,80825.97,0.11,-0.0198,1e-05,3.80083]
[1778615850628,51.15,80827.55,0.11,-0.01979,1e-05,3.799]
[1778615850729,51.15,80826.0,0.11,-0.01981,1e-05,3.8022]
[1778615854294,51.15,80825.48,0.11,-0.01981,1e-05,3.80208]
[1778615854925,51.15,80825.48,0.11,-0.01981,1e-05,3.80208]
[1778615861380,51.15,80838.07,0.11,-0.01967,1e-05,3.7791]
[1778615866415,51.15,80835.18,0.11,-0.0197,1e-05,3.78489]
[1778615871450,51.16,80835.35,0.11,-0.0197,1e-05,3.78493]
[1778615876485,51.16,80834.36,0.11,-0.01972,1e-05,3.78828]
[1778615881521,51.17,80820.58,0.11,-0.01989,1e-05,3.81557]
[1778615886235,51.17,80819.2,0.11,-0.01992,1e-05,3.81891]
[1778615886555,51.17,80819.2,0.11,-0.01992,1e-05,3.81939]
[1778615888499,51.17,80824.71,0.11,-0.01985,1e-05,3.80924]
[1778615888572,51.17,80828.76,0.11,-0.01981,1e-05,3.80187]
[1778615893605,51.17,80832.01,0.11,-0.01976,1e-05,3.79483]
[1778615898639,51.16,80832.84,0.11,-0.01975,1e-05,3.79177]
[1778615903674,51.16,80833.87,0.11,-0.01972,1e-05,3.78836]
[1778615908709,51.15,80827.47,0.11,-0.01979,1e-05,3.79888]
[1778615913745,51.15,80828.4,0.11,-0.01976,1e-05,3.79368]
[1778615918779,51.14,80827.05,0.11,-0.01977,1e-05,3.79473]
[1778615923814,51.14,80828.4,0.11,-0.01974,1e-05,3.79073]
[1778615928849,51.13,80828.57,0.11,-0.01973,1e-05,3.78898]
[1778615933454,51.13,80819.78,0.11,-0.01983,1e-05,3.80438]
[1778615933884,51.13,80819.45,0.11,-0.01983,1e-05,3.80469]
[1778615938919,51.13,80820.67,0.11,-0.01982,1e-05,3.8037]
[1778615943954,51.14,80829.93,0.11,-0.01972,1e-05,3.7876]
[1778615944677,51.14,80829.93,0.11,-0.01972,1e-05,3.7876]
[1778615944962,51.14,80834.17,0.11,-0.01967,1e-05,3.77935]
[1778615948991,51.13,80815.04,0.11,-0.01989,1e-05,3.81423]
[1778615949528,51.13,80815.04,0.11,-0.01989,1e-05,3.81423]
[1778615949998,51.13,80817.63,0.11,-0.01986,1e-05,3.809]
[1778615951161,51.13,80817.63,0.11,-0.01986,1e-05,3.809]
[1778615951262,51.13,80820.63,0.11,-0.01982,1e-05,3.80301]
[1778615952668,51.13,80820.63,0.11,-0.01982,1e-05,3.80269]
[1778615953019,51.13,80822.26,0.11,-0.0198,1e-05,3.7993]
[1778615954827,51.13,80823.47,0.11,-0.01978,1e-05,3.7967]
[1778615955038,51.13,80823.22,0.11,-0.01978,1e-05,3.79686]
[1778615960070,51.12,80823.21,0.11,-0.01977,1e-05,3.79532]
[1778615965103,51.12,80827.38,0.11,-0.01971,1e-05,3.78591]
[1778615965855,51.12,80827.38,0.11,-0.01971,1e-05,3.78591]
[1778615966112,51.12,80825.43,0.11,-0.01973,1e-05,3.78927]
[1778615967072,51.12,80825.43,0.11,-0.01973,1e-05,3.78927]
[1778615967173,51.11,80824.2,0.11,-0.01975,1e-05,3.79128]
[1778615967779,51.11,80824.2,0.11,-0.01975,1e-05,3.79128]
[1778615968125,51.11,80824.2,0.11,-0.01974,1e-05,3.79096]
[1778615973159,51.11,80826.98,0.11,-0.01969,1e-05,3.78226]
[1778615978195,51.1,80829.11,0.11,-0.01966,1e-05,3.77675]
[1778615983229,51.1,80843.78,0.11,-0.01948,1e-05,3.74788]
[1778615988264,51.1,80852.18,0.11,-0.01937,1e-05,3.73111]
[1778615993299,51.09,80852.21,0.11,-0.01937,1e-05,3.73005]
[1778615998335,51.09,80845.98,0.11,-0.01943,1e-05,3.74056]
[1778616003370,51.08,80854.97,0.11,-0.01932,1e-05,3.72277]
[1778616009412,51.08,80863.02,0.11,-0.01922,1e-05,3.70666]
[1778616014446,51.08,80860.53,0.11,-0.01924,1e-05,3.71045]
[1778616019491,51.08,80859.36,0.11,-0.01925,1e-05,3.71177]
[1778616024522,51.07,80847.96,0.11,-0.01938,1e-05,3.73192]
[1778616029558,51.07,80848.42,0.11,-0.01937,1e-05,3.73]
[1778616034063,51.07,80848.95,0.11,-0.01935,1e-05,3.72648]
[1778616034168,51.07,80848.44,0.11,-0.01935,1e-05,3.72722]
[1778616034554,51.07,80848.44,0.11,-0.01935,1e-05,3.72722]
[1778616034600,51.07,80848.07,0.11,-0.01936,1e-05,3.72771]
[1778616042089,51.06,80847.03,0.11,-0.01936,1e-05,3.72822]
[1778616046248,51.06,80849.49,0.11,-0.01933,1e-05,3.72304]
[1778616046343,51.06,80852.12,0.11,-0.01929,1e-05,3.71796]
[1778616046545,51.06,80852.12,0.11,-0.01929,1e-05,3.71796]
[1778616046677,51.06,80852.12,0.11,-0.01929,1e-05,3.71777]
[1778616052162,51.05,80854.63,0.11,-0.01926,1e-05,3.71219]
[1778616057753,51.05,80861.32,0.11,-0.01918,1e-05,3.69883]
[1778616062788,51.05,80864.05,0.11,-0.01914,1e-05,3.69305]
[1778616067823,51.05,80864.02,0.11,-0.01914,1e-05,3.69239]
[1778616072858,51.04,80864.71,0.11,-0.01912,1e-05,3.69042]
[1778616078900,51.04,80865.39,0.11,-0.01911,1e-05,3.68835]
[1778616083935,51.04,80863.75,0.11,-0.01913,1e-05,3.69069]
[1778616088970,51.04,80865.19,0.11,-0.0191,1e-05,3.68736]
[1778616094005,51.03,80867.21,0.11,-0.01907,1e-05,3.68111]
[1778616101055,51.03,80867.27,0.11,-0.01906,1e-05,3.68017]
[1778616108104,51.03,80870.35,0.11,-0.01902,1e-05,3.67309]
[1778616113139,51.02,80866.98,0.11,-0.01905,1e-05,3.67822]
[1778616120198,51.02,80866.79,0.11,-0.01904,1e-05,3.67703]
[1778616122203,51.02,80839.04,0.11,-0.01936,1e-05,3.72796]
[1778616127237,51.01,80830.36,0.11,-0.01946,1e-05,3.74312]
[1778616132277,51.01,80828.73,0.11,-0.01947,1e-05,3.74508]
[1778616137307,51.01,80814.23,0.11,-0.01963,1e-05,3.77112]
[1778616142342,51.0,80815.33,0.11,-0.01961,1e-05,3.76775]
[1778616147377,51.0,80818.25,0.11,-0.01957,1e-05,3.761]
[1778616152412,50.99,80818.2,0.11,-0.01955,1e-05,3.75792]
[1778616157448,50.99,80818.21,0.11,-0.01955,1e-05,3.75667]
[1778616162483,50.99,80833.71,0.11,-0.01936,1e-05,3.72653]
[1778616167518,50.98,80832.98,0.11,-0.01936,1e-05,3.72674]
[1778616172552,50.98,80835.09,0.11,-0.01933,1e-05,3.72196]
[1778616177592,50.98,80837.37,0.11,-0.0193,1e-05,3.71667]
[1778616183073,50.97,80835.74,0.11,-0.01931,1e-05,3.71888]
[1778616188667,50.97,80835.36,0.11,-0.01931,1e-05,3.71863]
[1778616193702,50.97,80831.2,0.11,-0.01935,1e-05,3.72555]
[1778616198737,50.96,80830.03,0.11,-0.01936,1e-05,3.72641]
[1778616203772,50.96,80827.61,0.11,-0.01938,1e-05,3.72962]
[1778616208807,50.96,80830.72,0.11,-0.01934,1e-05,3.72285]
[1778616213842,50.95,80838.13,0.11,-0.01923,1e-05,3.70624]
[1778616218877,50.95,80839.57,0.11,-0.01921,1e-05,3.70294]
[1778616223912,50.95,80839.14,0.11,-0.01921,1e-05,3.70315]
[1778616228947,50.95,80838.4,0.11,-0.01922,1e-05,3.70393]
[1778616233983,50.94,80846.39,0.11,-0.01912,1e-05,3.68828]
[1778616239018,50.94,80845.94,0.11,-0.01912,1e-05,3.68813]
[1778616244052,50.94,80847.92,0.11,-0.01909,1e-05,3.68351]
[1778616250094,50.93,80849.17,0.11,-0.01907,1e-05,3.6801]
[1778616255129,50.93,80850.89,0.11,-0.01905,1e-05,3.67603]
[1778616260167,50.93,80861.37,0.11,-0.01892,1e-05,3.65589]
[1778616265202,50.93,80877.81,0.11,-0.01873,1e-05,3.6252]
[1778616270234,50.92,80877.91,0.11,-0.01873,1e-05,3.62458]
[1778616275269,50.92,80878.45,0.11,-0.01871,1e-05,3.62133]
[1778616280304,50.92,80892.48,0.11,-0.01855,1e-05,3.59545]
[1778616285341,50.92,80892.17,0.11,-0.01855,1e-05,3.59585]
[1778616290378,50.92,80892.57,0.11,-0.01854,1e-05,3.59498]
[1778616295410,50.92,80892.5,0.11,-0.01854,1e-05,3.59496]
[1778616300444,50.92,80893.12,0.11,-0.01854,1e-05,3.59368]
[1778616305479,50.92,80886.63,0.11,-0.01861,1e-05,3.60521]
[1778616310514,50.92,80886.92,0.11,-0.0186,1e-05,3.60436]
[1778616315549,50.92,80883.41,0.11,-0.01864,1e-05,3.61039]
[1778616320584,50.92,80884.56,0.11,-0.01862,1e-05,3.60792]
[1778616325618,50.91,80884.17,0.11,-0.01863,1e-05,3.60827]
[1778616330659,50.91,80882.78,0.11,-0.01864,1e-05,3.61043]
[1778616335727,50.91,80874.37,0.11,-0.01872,1e-05,3.62355]
[1778616341734,50.91,80877.67,0.11,-0.01868,1e-05,3.61683]
[1778616349794,50.91,80879.22,0.11,-0.01866,1e-05,3.61326]
[1778616351804,50.91,80857.82,0.11,-0.0189,1e-05,3.65202]
[1778616356838,50.9,80852.1,0.11,-0.01896,1e-05,3.66162]
[1778616361877,50.9,80852.96,0.11,-0.01895,1e-05,3.65913]
[1778616366910,50.9,80848.41,0.11,-0.01899,1e-05,3.66658]
[1778616371945,50.89,80845.65,0.11,-0.01902,1e-05,3.67069]
[1778616376982,50.89,80844.96,0.11,-0.01902,1e-05,3.67103]
[1778616382016,50.89,80856.62,0.11,-0.01888,1e-05,3.64872]
[1778616387050,50.89,80860.25,0.11,-0.01884,1e-05,3.64134]
[1778616392085,50.88,80858.99,0.11,-0.01884,1e-05,3.64105]
[1778616397120,50.88,80859.69,0.11,-0.01883,1e-05,3.63905]
[1778616402155,50.88,80860.33,0.11,-0.01881,1e-05,3.63712]
[1778616408197,50.88,80860.12,0.11,-0.01881,1e-05,3.63659]
[1778616413232,50.87,80859.77,0.11,-0.01881,1e-05,3.63647]
[1778616418267,50.87,80858.91,0.11,-0.01881,1e-05,3.63728]
[1778616423303,50.87,80864.03,0.11,-0.01875,1e-05,3.62715]
[1778616428337,50.87,80868.7,0.11,-0.01869,1e-05,3.61802]
[1778616433372,50.86,80868.25,0.11,-0.0187,1e-05,3.61827]
[1778616438407,50.86,80872.12,0.11,-0.01865,1e-05,3.61071]
[1778616443442,50.86,80868.62,0.11,-0.01869,1e-05,3.61664]
[1778616448477,50.86,80879.58,0.11,-0.01856,1e-05,3.59628]
[1778616453512,50.86,80878.82,0.11,-0.01856,1e-05,3.59545]
[1778616458547,50.86,80879.35,0.11,-0.01855,1e-05,3.59415]
[1778616463583,50.86,80879.53,0.11,-0.01855,1e-05,3.5935]
[1778616468617,50.86,80879.12,0.11,-0.01855,1e-05,3.59391]
[1778616474661,50.85,80879.87,0.11,-0.01854,1e-05,3.59213]
[1778616479696,50.85,80863.83,0.11,-0.01872,1e-05,3.62098]
[1778616484731,50.85,80861.33,0.11,-0.01874,1e-05,3.62492]
[1778616491780,50.85,80861.36,0.11,-0.01874,1e-05,3.62395]
[1778616496814,50.85,80862.72,0.11,-0.01872,1e-05,3.62082]
[1778616504871,50.84,80862.68,0.11,-0.01871,1e-05,3.61975]
[1778616511920,50.84,80863.27,0.11,-0.01869,1e-05,3.61591]
[1778616516956,50.84,80860.61,0.11,-0.01871,1e-05,3.62013]
[1778616521991,50.83,80852.97,0.11,-0.0188,1e-05,3.6334]
[1778616527025,50.83,80854.59,0.11,-0.01877,1e-05,3.62972]
[1778616532061,50.83,80847.14,0.11,-0.01885,1e-05,3.6426]
[1778616537095,50.83,80843.78,0.11,-0.01889,1e-05,3.64791]
[1778616544144,50.82,80842.0,0.11,-0.0189,1e-05,3.64999]
[1778616551193,50.82,80840.58,0.11,-0.01891,1e-05,3.65141]
[1778616556228,50.82,80839.47,0.11,-0.01892,1e-05,3.65261]
[1778616563277,50.81,80836.38,0.11,-0.01895,1e-05,3.65709]
[1778616568312,50.81,80837.24,0.11,-0.01893,1e-05,3.65466]
[1778616573349,50.81,80836.47,0.11,-0.01893,1e-05,3.65336]
[1778616578381,50.8,80836.27,0.11,-0.01892,1e-05,3.65292]
[1778616583418,50.8,80825.1,0.11,-0.01905,1e-05,3.67268]
[1778616588453,50.8,80824.25,0.11,-0.01905,1e-05,3.67328]
[1778616594495,50.79,80820.12,0.11,-0.01909,1e-05,3.67972]
[1778616600537,50.79,80820.92,0.11,-0.01907,1e-05,3.67702]
[1778616605573,50.79,80819.96,0.11,-0.01908,1e-05,3.67778]
[1778616610606,50.78,80820.27,0.11,-0.01907,1e-05,3.67619]
[1778616615645,50.78,80819.89,0.11,-0.01907,1e-05,3.67589]
[1778616618663,50.78,80801.98,0.11,-0.01927,1e-05,3.70855]
[1778616623697,50.77,80804.77,0.11,-0.01923,1e-05,3.70206]
[1778616628732,50.77,80804.97,0.11,-0.01922,1e-05,3.70041]
[1778616633768,50.76,80811.5,0.11,-0.01913,1e-05,3.68526]
[1778616638803,50.76,80815.52,0.11,-0.01908,1e-05,3.67694]
[1778616643841,50.76,80816.01,0.11,-0.01907,1e-05,3.67555]
[1778616645072,50.76,80816.01,0.11,-0.01907,1e-05,3.67555]
[1778616645502,50.76,80813.57,0.11,-0.0191,1e-05,3.67999]
[1778616648875,50.76,80793.65,0.11,-0.01933,1e-05,3.7166]
[1778616653911,50.76,80790.1,0.11,-0.01936,1e-05,3.7224]
[1778616658945,50.75,80786.2,0.11,-0.0194,1e-05,3.72886]
[1778616661967,50.75,80769.85,0.11,-0.01959,1e-05,3.75909]
[1778616662418,50.75,80769.85,0.11,-0.01959,1e-05,3.75909]
[1778616662974,50.75,80758.24,0.11,-0.01973,1e-05,3.78082]
[1778616670024,50.74,80750.88,0.11,-0.01981,1e-05,3.79284]
[1778616674840,50.74,80748.13,0.11,-0.01983,1e-05,3.79668]
[1778616675060,50.74,80747.79,0.11,-0.01983,1e-05,3.79732]
[1778616680097,50.73,80758.17,0.11,-0.0197,1e-05,3.77607]
[1778616685131,50.73,80757.12,0.11,-0.01971,1e-05,3.77684]
[1778616690165,50.73,80756.8,0.11,-0.0197,1e-05,3.77626]
[1778616695200,50.72,80755.81,0.11,-0.0197,1e-05,3.77504]
[1778616700236,50.72,80755.42,0.11,-0.01969,1e-05,3.77464]
[1778616705270,50.72,80757.98,0.11,-0.01966,1e-05,3.76872]
[1778616710305,50.71,80765.56,0.11,-0.01956,1e-05,3.75348]
[1778616715341,50.71,80769.07,0.11,-0.01951,1e-05,3.74601]
[1778616720376,50.71,80768.38,0.11,-0.01952,1e-05,3.74651]
[1778616725410,50.7,80759.02,0.11,-0.01962,1e-05,3.76322]
[1778616730445,50.7,80759.73,0.11,-0.01961,1e-05,3.76091]
[1778616735480,50.7,80761.0,0.11,-0.01959,1e-05,3.75762]
[1778616740515,50.7,80761.16,0.11,-0.01958,1e-05,3.75645]
[1778616747056,50.69,80760.87,0.11,-0.01958,1e-05,3.75597]
[1778616752599,50.69,80767.61,0.11,-0.01948,1e-05,3.73993]
[1778616757634,50.68,80767.42,0.11,-0.01947,1e-05,3.739]
[1778616762673,50.68,80768.34,0.11,-0.01946,1e-05,3.73597]
[1778616767705,50.68,80769.53,0.11,-0.01943,1e-05,3.73245]
[1778616772740,50.67,80775.57,0.11,-0.01936,1e-05,3.71993]
[1778616778781,50.67,80773.33,0.11,-0.01937,1e-05,3.7228]
[1778616783817,50.66,80772.3,0.11,-0.01938,1e-05,3.72365]
[1778616788853,50.66,80773.93,0.11,-0.01935,1e-05,3.71956]
[1778616793886,50.66,80774.44,0.11,-0.01934,1e-05,3.71758]
[1778616799928,50.65,80775.52,0.11,-0.01932,1e-05,3.71436]
[1778616804963,50.65,80775.45,0.11,-0.01932,1e-05,3.71352]
[1778616810000,50.65,80778.28,0.11,-0.01928,1e-05,3.70729]
[1778616815035,50.64,80774.78,0.11,-0.0193,1e-05,3.711]
[1778616820070,50.64,80776.33,0.11,-0.01928,1e-05,3.70718]
[1778616825105,50.64,80773.9,0.11,-0.0193,1e-05,3.7108]
[1778616830140,50.63,80772.77,0.11,-0.01931,1e-05,3.71198]
[1778616835175,50.63,80773.69,0.11,-0.01929,1e-05,3.70929]
[1778616840210,50.63,80771.63,0.11,-0.01931,1e-05,3.71222]
[1778616845246,50.62,80768.44,0.11,-0.01934,1e-05,3.71715]
[1778616850280,50.62,80770.36,0.11,-0.01931,1e-05,3.71226]
[1778616855315,50.62,80771.99,0.11,-0.01929,1e-05,3.70817]
[1778616860350,50.61,80772.7,0.11,-0.01927,1e-05,3.70581]
[1778616866395,50.61,80774.32,0.11,-0.01925,1e-05,3.70157]
[1778616871427,50.61,80774.95,0.11,-0.01922,1e-05,3.69749]
[1778616876462,50.6,80774.65,0.11,-0.01922,1e-05,3.69706]
[1778616881498,50.6,80774.84,0.11,-0.01921,1e-05,3.69573]
[1778616886533,50.6,80775.3,0.11,-0.0192,1e-05,3.6939]
[1778616891567,50.59,80773.59,0.11,-0.01921,1e-05,3.69611]
[1778616898109,50.59,80773.53,0.11,-0.01921,1e-05,3.69505]
[1778616904657,50.59,80771.97,0.11,-0.01922,1e-05,3.69661]
[1778616909696,50.58,80770.23,0.11,-0.01923,1e-05,3.69892]
[1778616914730,50.58,80770.42,0.11,-0.01922,1e-05,3.69763]
[1778616919765,50.58,80769.2,0.11,-0.01923,1e-05,3.69901]
[1778616924800,50.57,80768.3,0.11,-0.01924,1e-05,3.6998]
[1778616930842,50.57,80768.22,0.11,-0.01923,1e-05,3.69887]
[1778616938393,50.57,80770.23,0.11,-0.01919,1e-05,3.69179]
[1778616943934,50.56,80785.87,0.11,-0.019,1e-05,3.6619]
[1778616948972,50.56,80790.98,0.11,-0.01894,1e-05,3.6518]
[1778616954007,50.56,80793.17,0.11,-0.01891,1e-05,3.64715]
[1778616959041,50.56,80796.12,0.11,-0.01887,1e-05,3.64111]
[1778616964078,50.56,80794.28,0.11,-0.01889,1e-05,3.64389]
[1778616969112,50.55,80792.36,0.11,-0.01891,1e-05,3.64683]
[1778616974148,50.55,80790.89,0.11,-0.01892,1e-05,3.64893]
[1778616979182,50.55,80781.75,0.11,-0.01903,1e-05,3.66522]
[1778616983210,50.55,80760.63,0.11,-0.01927,1e-05,3.70427]
[1778616988245,50.54,80759.65,0.11,-0.01928,1e-05,3.70533]
[1778616993281,50.54,80751.22,0.11,-0.01936,1e-05,3.71853]
[1778616998318,50.54,80754.6,0.11,-0.01932,1e-05,3.71168]
[1778617003351,50.54,80756.16,0.11,-0.0193,1e-05,3.70826]
[1778617008391,50.54,80767.63,0.11,-0.01916,1e-05,3.68633]
[1778617013430,50.54,80771.79,0.11,-0.01911,1e-05,3.67786]
[1778617019469,50.53,80774.4,0.11,-0.01907,1e-05,3.67178]
[1778617025509,50.53,80774.41,0.11,-0.01906,1e-05,3.67077]
[1778617030546,50.53,80780.98,0.11,-0.01898,1e-05,3.65765]
[1778617037593,50.52,80785.14,0.11,-0.01893,1e-05,3.64878]
[1778617042628,50.52,80787.29,0.11,-0.0189,1e-05,3.64397]
[1778617047663,50.52,80789.34,0.11,-0.01887,1e-05,3.63937]
[1778617052698,50.51,80789.95,0.11,-0.01885,1e-05,3.63554]
[1778617057733,50.51,80790.28,0.11,-0.01884,1e-05,3.63414]
[1778617062768,50.51,80790.77,0.11,-0.01883,1e-05,3.63244]
[1778617067804,50.51,80794.74,0.11,-0.01878,1e-05,3.62431]
[1778617072839,50.5,80797.15,0.11,-0.01875,1e-05,3.61921]
[1778617079375,50.5,80795.35,0.11,-0.01876,1e-05,3.6218]
[1778617084923,50.5,80801.25,0.11,-0.01869,1e-05,3.61028]
[1778617089957,50.5,80801.55,0.11,-0.01868,1e-05,3.60931]
[1778617097007,50.5,80801.01,0.11,-0.01869,1e-05,3.60976]
[1778617102042,50.49,80801.07,0.11,-0.01868,1e-05,3.60928]
[1778617107077,50.49,80799.95,0.11,-0.01869,1e-05,3.611]
[1778617112113,50.49,80798.43,0.11,-0.0187,1e-05,3.6116]
[1778617118155,50.49,80797.94,0.11,-0.0187,1e-05,3.61216]
[1778617123191,50.49,80806.43,0.11,-0.01861,1e-05,3.59632]
[1778617128225,50.49,80810.2,0.11,-0.01856,1e-05,3.58934]
[1778617133261,50.49,80812.36,0.11,-0.01854,1e-05,3.58535]
[1778617138296,50.49,80813.43,0.11,-0.01853,1e-05,3.58336]
[1778617143333,50.49,80814.98,0.11,-0.01851,1e-05,3.58048]
[1778617148366,50.49,80817.55,0.11,-0.01848,1e-05,3.57575]
[1778617154408,50.49,80819.45,0.11,-0.01846,1e-05,3.57226]
[1778617159447,50.49,80819.33,0.11,-0.01846,1e-05,3.57245]
[1778617164479,50.49,80817.35,0.11,-0.01848,1e-05,3.57599]
[1778617169514,50.49,80817.48,0.11,-0.01848,1e-05,3.57567]
[1778617174549,50.49,80816.08,0.11,-0.01848,1e-05,3.57627]
[1778617179584,50.49,80815.8,0.11,-0.01849,1e-05,3.57668]
[1778617184619,50.49,80815.2,0.11,-0.01849,1e-05,3.57769]
[1778617189654,50.49,80812.18,0.11,-0.01853,1e-05,3.58309]
[1778617194691,50.49,80812.25,0.11,-0.01852,1e-05,3.58282]
[1778617199726,50.49,80810.8,0.11,-0.01854,1e-05,3.58532]
[1778617204764,50.49,80812.73,0.11,-0.01852,1e-05,3.58164]
[1778617210298,50.49,80813.21,0.11,-0.01851,1e-05,3.58064]
[1778617215840,50.49,80812.47,0.11,-0.01852,1e-05,3.58184]
[1778617220874,50.48,80812.69,0.11,-0.01852,1e-05,3.58131]
[1778617227922,50.48,80812.95,0.11,-0.01851,1e-05,3.58066]
[1778617232957,50.48,80795.45,0.11,-0.0187,1e-05,3.61093]
[1778617239000,50.48,80795.09,0.11,-0.01871,1e-05,3.61157]
[1778617244034,50.48,80793.47,0.11,-0.01872,1e-05,3.61438]
[1778617249069,50.48,80793.2,0.11,-0.01873,1e-05,3.61504]
[1778617254104,50.48,80791.91,0.11,-0.01874,1e-05,3.617]
[1778617256062,50.48,80791.85,0.11,-0.01874,1e-05,3.61703]
[1778617256349,50.48,80791.85,0.11,-0.01874,1e-05,3.61703]
[1778617264175,50.48,80791.22,0.11,-0.01875,1e-05,3.61802]
[1778617269211,50.48,80791.11,0.11,-0.01875,1e-05,3.61782]
[1778617274246,50.48,80791.6,0.11,-0.01874,1e-05,3.61651]
[1778617279281,50.48,80791.19,0.11,-0.01874,1e-05,3.61687]
[1778617284316,50.48,80791.3,0.11,-0.01874,1e-05,3.61628]
[1778617289351,50.48,80791.45,0.11,-0.01873,1e-05,3.61561]
[1778617294387,50.47,80791.19,0.11,-0.01872,1e-05,3.61384]
[1778617299421,50.47,80791.69,0.11,-0.01872,1e-05,3.61255]
[1778617304456,50.47,80791.61,0.11,-0.01871,1e-05,3.61234]
[1778617309492,50.47,80792.01,0.11,-0.01871,1e-05,3.61126]
[1778617314527,50.47,80791.72,0.11,-0.01871,1e-05,3.61145]
[1778617319563,50.47,80791.66,0.11,-0.01871,1e-05,3.61122]
[1778617325604,50.47,80791.83,0.11,-0.0187,1e-05,3.61051]
[1778617330640,50.47,80791.27,0.11,-0.01871,1e-05,3.61121]
[1778617337688,50.46,80790.83,0.11,-0.01871,1e-05,3.61154]
[1778617342723,50.46,80791.03,0.11,-0.01871,1e-05,3.61084]
[1778617347758,50.46,80791.19,0.11,-0.0187,1e-05,3.61016]
[1778617352793,50.46,80783.02,0.11,-0.01878,1e-05,3.62298]
[1778617360849,50.46,80782.92,0.11,-0.01878,1e-05,3.62245]
[1778617368905,50.46,80784.61,0.11,-0.01876,1e-05,3.61862]
[1778617375956,50.45,80785.29,0.11,-0.01874,1e-05,3.61675]
[1778617381500,50.45,80786.75,0.11,-0.01873,1e-05,3.61362]
[1778617387034,50.45,80794.83,0.11,-0.01863,1e-05,3.59836]
[1778617392069,50.45,80798.49,0.11,-0.01859,1e-05,3.59143]
[1778617397104,50.45,80800.6,0.11,-0.01856,1e-05,3.58742]
[1778617402139,50.45,80800.35,0.11,-0.01856,1e-05,3.58778]
[1778617408181,50.45,80807.5,0.11,-0.01848,1e-05,3.5747]
[1778617413216,50.45,80807.44,0.11,-0.01847,1e-05,3.57296]
[1778617418251,50.45,80806.95,0.11,-0.01848,1e-05,3.57389]
[1778617425300,50.45,80808.72,0.11,-0.01846,1e-05,3.57073]
[1778617431854,50.45,80809.49,0.11,-0.01845,1e-05,3.56939]
[1778617437384,50.45,80810.48,0.11,-0.01844,1e-05,3.56762]
[1778617442420,50.45,80812.19,0.11,-0.01842,1e-05,3.56454]
[1778617447457,50.45,80814.8,0.11,-0.01839,1e-05,3.55982]
[1778617452497,50.45,80815.05,0.11,-0.01839,1e-05,3.55944]
[1778617457525,50.45,80819.91,0.11,-0.01834,1e-05,3.55074]
[1778617462560,50.45,80818.31,0.11,-0.01836,1e-05,3.55385]
[1778617468602,50.45,80816.68,0.11,-0.01838,1e-05,3.55703]
[1778617473636,50.45,80810.86,0.11,-0.01843,1e-05,3.56593]
[1778617478674,50.45,80810.11,0.11,-0.01844,1e-05,3.56739]
[1778617483707,50.45,80809.72,0.11,-0.01845,1e-05,3.56819]
[1778617489751,50.45,80809.54,0.11,-0.01845,1e-05,3.56863]
[1778617494786,50.45,80805.86,0.11,-0.01849,1e-05,3.57541]
[1778617500829,50.46,80806.47,0.11,-0.01849,1e-05,3.57433]
[1778617507879,50.46,80806.68,0.11,-0.01848,1e-05,3.574]
[1778617513925,50.46,80806.79,0.11,-0.01849,1e-05,3.57429]
[1778617518956,50.46,80809.13,0.11,-0.01846,1e-05,3.5705]
[1778617523990,50.46,80812.14,0.11,-0.01843,1e-05,3.5657]
[1778617529026,50.46,80821.41,0.11,-0.01833,1e-05,3.54919]
[1778617534061,50.46,80822.56,0.11,-0.01831,1e-05,3.5456]
[1778617540104,50.46,80825.58,0.11,-0.01828,1e-05,3.54061]
[1778617545138,50.47,80825.85,0.11,-0.01828,1e-05,3.54054]
[1778617550174,50.47,80825.51,0.11,-0.01828,1e-05,3.54157]
[1778617555209,50.47,80825.23,0.11,-0.01829,1e-05,3.54247]
[1778617560243,50.47,80825.75,0.11,-0.01829,1e-05,3.54191]
[1778617566285,50.47,80826.13,0.11,-0.01828,1e-05,3.54168]
[1778617571321,50.47,80822.96,0.11,-0.01832,1e-05,3.5478]
[1778617576356,50.47,80822.92,0.11,-0.01832,1e-05,3.54819]
[1778617581390,50.47,80817.86,0.11,-0.01838,1e-05,3.55765]
[1778617586425,50.48,80817.71,0.11,-0.01839,1e-05,3.55812]
[1778617591460,50.48,80819.85,0.11,-0.01835,1e-05,3.55255]
[1778617598510,50.48,80819.86,0.11,-0.01836,1e-05,3.55284]
[1778617603545,50.48,80818.12,0.11,-0.01838,1e-05,3.55619]
[1778617613125,50.48,80819.23,0.11,-0.01837,1e-05,3.55451]
[1778617618649,50.48,80819.37,0.11,-0.01837,1e-05,3.55442]
[1778617623684,50.48,80819.83,0.11,-0.01836,1e-05,3.55375]
[1778617630734,50.48,80820.02,0.11,-0.01836,1e-05,3.55362]
[1778617639796,50.48,80820.23,0.11,-0.01836,1e-05,3.55352]
[1778617648863,50.48,80820.34,0.11,-0.01836,1e-05,3.55359]
[1778617653897,50.48,80810.72,0.11,-0.01846,1e-05,3.56932]
[1778617658930,50.48,80810.97,0.11,-0.01846,1e-05,3.56884]
[1778617663965,50.48,80809.3,0.11,-0.01848,1e-05,3.57184]
[1778617669005,50.48,80808.17,0.11,-0.01849,1e-05,3.57383]
[1778617677063,50.48,80805.89,0.11,-0.01852,1e-05,3.57823]
[1778617682105,50.48,80818.01,0.11,-0.01838,1e-05,3.55607]
[1778617687133,50.48,80816.7,0.11,-0.01839,1e-05,3.55855]
[1778617693175,50.48,80816.71,0.11,-0.01839,1e-05,3.55865]
[1778617698210,50.48,80816.88,0.11,-0.01839,1e-05,3.55845]
[1778617703762,50.48,80817.35,0.11,-0.01839,1e-05,3.55771]
[1778617710294,50.49,80817.23,0.11,-0.01839,1e-05,3.55812]
[1778617715330,50.49,80816.35,0.11,-0.01839,1e-05,3.55801]
[1778617720364,50.49,80815.99,0.11,-0.0184,1e-05,3.55882]
[1778617725400,50.49,80816.61,0.11,-0.01839,1e-05,3.55785]
[1778617730438,50.49,80816.54,0.11,-0.01839,1e-05,3.55816]
[1778617735469,50.49,80819.16,0.11,-0.01836,1e-05,3.5536]
[1778617740504,50.49,80818.89,0.11,-0.01837,1e-05,3.55431]
[1778617745539,50.49,80819.2,0.11,-0.01837,1e-05,3.55396]
[1778617750574,50.49,80818.45,0.11,-0.01838,1e-05,3.55554]
[1778617755609,50.49,80817.77,0.11,-0.01839,1e-05,3.55698]
[1778617760645,50.49,80818.53,0.11,-0.01838,1e-05,3.55581]
[1778617769707,50.49,80819.52,0.11,-0.01837,1e-05,3.55444]
[1778617775749,50.49,80819.23,0.11,-0.01837,1e-05,3.55341]
[1778617780784,50.49,80821.3,0.11,-0.01834,1e-05,3.54993]
[1778617785819,50.5,80821.3,0.11,-0.01835,1e-05,3.55022]
[1778617790854,50.5,80822.77,0.11,-0.01833,1e-05,3.54784]
[1778617795889,50.5,80822.23,0.11,-0.01834,1e-05,3.54912]
[1778617800925,50.5,80821.93,0.11,-0.01834,1e-05,3.54994]
[1778617805960,50.5,80821.58,0.11,-0.01835,1e-05,3.55083]
[1778617812015,50.5,80821.78,0.11,-0.01835,1e-05,3.55076]
[1778617817040,50.5,80819.24,0.11,-0.01838,1e-05,3.55559]
[1778617822076,50.5,80810.66,0.11,-0.01848,1e-05,3.57137]
[1778617827111,50.5,80811.67,0.11,-0.01847,1e-05,3.56954]
[1778617833153,50.5,80810.08,0.11,-0.01847,1e-05,3.57054]
[1778617844231,50.5,80811.34,0.11,-0.01846,1e-05,3.56813]
[1778617849264,50.5,80813.8,0.11,-0.01843,1e-05,3.56359]
[1778617854327,50.5,80816.81,0.11,-0.0184,1e-05,3.55806]
[1778617859362,50.5,80817.65,0.11,-0.01839,1e-05,3.55649]
[1778617864397,50.5,80818.74,0.11,-0.01837,1e-05,3.55449]
[1778617867065,50.5,80819.0,0.11,-0.01837,1e-05,3.55401]
[1778617867159,50.5,80819.0,0.11,-0.01837,1e-05,3.55401]
[1778617867591,50.5,80819.0,0.11,-0.01837,1e-05,3.55401]
[1778617867677,50.5,80819.0,0.11,-0.01837,1e-05,3.55401]
[1778617874965,50.5,80819.37,0.11,-0.01837,1e-05,3.55387]
[1778617882523,50.5,80819.5,0.11,-0.01837,1e-05,3.55359]
[1778617888565,50.5,80819.42,0.11,-0.01837,1e-05,3.55371]
[1778617895106,50.5,80819.14,0.11,-0.01836,1e-05,3.55232]
[1778617900649,50.5,80816.73,0.11,-0.01839,1e-05,3.55667]
[1778617906696,50.5,80815.59,0.11,-0.0184,1e-05,3.55866]
[1778617911731,50.5,80815.63,0.11,-0.0184,1e-05,3.55851]
[1778617916767,50.5,80798.73,0.11,-0.01859,1e-05,3.58949]
[1778617921801,50.5,80795.01,0.11,-0.01864,1e-05,3.59652]
[1778617926835,50.5,80790.32,0.11,-0.01869,1e-05,3.60532]
[1778617931872,50.5,80782.69,0.11,-0.01878,1e-05,3.61951]
[1778617936906,50.5,80779.95,0.11,-0.01881,1e-05,3.62462]
[1778617941942,50.5,80780.07,0.11,-0.01881,1e-05,3.62432]
[1778617946978,50.5,80769.9,0.11,-0.01893,1e-05,3.6431]
[1778617952016,50.5,80762.45,0.11,-0.01901,1e-05,3.6549]
[1778617957051,50.5,80755.61,0.11,-0.01908,1e-05,3.66736]
[1778617960074,50.5,80740.09,0.11,-0.01926,1e-05,3.69614]
[1778617965114,50.5,80738.95,0.11,-0.01927,1e-05,3.6977]
[1778617967121,50.5,80754.51,0.11,-0.01909,1e-05,3.66838]
[1778617972157,50.5,80764.51,0.11,-0.01897,1e-05,3.64932]
[1778617977192,50.5,80763.94,0.11,-0.01898,1e-05,3.65]
[1778617982226,50.49,80765.68,0.11,-0.01895,1e-05,3.64606]
[1778617988269,50.49,80763.63,0.11,-0.01897,1e-05,3.64903]
[1778617993304,50.49,80765.04,0.11,-0.01895,1e-05,3.64572]
[1778617998339,50.49,80765.0,0.11,-0.01895,1e-05,3.64516]
[1778618003375,50.48,80765.47,0.11,-0.01894,1e-05,3.64364]
[1778618009417,50.48,80765.11,0.11,-0.01894,1e-05,3.64356]
[1778618014454,50.48,80769.34,0.11,-0.01887,1e-05,3.63324]
[1778618019489,50.48,80770.86,0.11,-0.01885,1e-05,3.62982]
[1778618024524,50.48,80771.91,0.11,-0.01884,1e-05,3.62743]
[1778618029559,50.48,80769.73,0.11,-0.01886,1e-05,3.63102]
[1778618034594,50.47,80766.35,0.11,-0.0189,1e-05,3.63682]
[1778618039630,50.47,80770.51,0.11,-0.01885,1e-05,3.62863]
[1778618046162,50.47,80767.82,0.11,-0.01887,1e-05,3.63305]
[1778618051717,50.47,80765.42,0.11,-0.0189,1e-05,3.63704]
[1778618056752,50.47,80766.86,0.11,-0.01888,1e-05,3.63435]
[1778618061787,50.47,80764.96,0.11,-0.0189,1e-05,3.63783]
[1778618068837,50.47,80762.83,0.11,-0.01893,1e-05,3.64162]
[1778618073871,50.47,80764.56,0.11,-0.0189,1e-05,3.63642]
[1778618078907,50.47,80766.14,0.11,-0.01888,1e-05,3.63344]
[1778618083941,50.47,80765.76,0.11,-0.01888,1e-05,3.63412]
[1778618088976,50.47,80765.39,0.11,-0.01889,1e-05,3.63476]
[1778618094011,50.47,80762.21,0.11,-0.01892,1e-05,3.64038]
[1778618099046,50.46,80762.63,0.11,-0.01891,1e-05,3.63907]
[1778618104082,50.46,80763.18,0.11,-0.0189,1e-05,3.63741]
[1778618106253,50.46,80762.95,0.11,-0.01891,1e-05,3.63771]
[1778618106587,50.46,80760.87,0.11,-0.01893,1e-05,3.64131]
[1778618108174,50.46,80761.72,0.11,-0.01892,1e-05,3.63973]
[1778618108246,50.46,80761.62,0.11,-0.01892,1e-05,3.64036]
[1778618114153,50.46,80760.18,0.11,-0.01894,1e-05,3.64325]
[1778618115085,50.46,80760.18,0.11,-0.01894,1e-05,3.64325]
[1778618115159,50.46,80760.69,0.11,-0.01893,1e-05,3.64229]
[1778618120194,50.47,80759.95,0.11,-0.01896,1e-05,3.64584]
[1778618121513,50.47,80759.95,0.11,-0.01896,1e-05,3.64584]
[1778618121525,50.47,80759.86,0.11,-0.01896,1e-05,3.64643]
[1778618127243,50.47,80760.04,0.11,-0.01896,1e-05,3.6464]
[1778618132278,50.47,80760.02,0.11,-0.01895,1e-05,3.64441]
[1778618137317,50.47,80742.86,0.11,-0.01915,1e-05,3.67623]
[1778618142352,50.47,80741.47,0.11,-0.01916,1e-05,3.67842]
[1778618147387,50.47,80745.4,0.11,-0.01911,1e-05,3.67067]
[1778618152422,50.47,80747.34,0.11,-0.01909,1e-05,3.66676]
[1778618157457,50.47,80745.77,0.11,-0.01911,1e-05,3.66932]
[1778618162493,50.46,80747.48,0.11,-0.01908,1e-05,3.66531]
[1778618167527,50.46,80751.26,0.11,-0.01903,1e-05,3.65754]
[1778618172562,50.46,80752.05,0.11,-0.01902,1e-05,3.65536]
[1778618177079,50.46,80735.03,0.11,-0.01921,1e-05,3.68639]
[1778618182639,50.45,80737.82,0.11,-0.01917,1e-05,3.67999]
[1778618188675,50.45,80738.68,0.11,-0.01916,1e-05,3.67723]
[1778618192399,50.45,80739.85,0.11,-0.01913,1e-05,3.67257]
[1778618192704,50.45,80739.4,0.11,-0.01913,1e-05,3.67323]
[1778618197739,50.45,80740.21,0.11,-0.01914,1e-05,3.67367]
[1778618199513,50.45,80738.35,0.11,-0.01916,1e-05,3.67754]
[1778618199559,50.45,80737.87,0.11,-0.01917,1e-05,3.67844]
[1778618204787,50.45,80739.23,0.11,-0.01915,1e-05,3.67571]
[1778618209824,50.45,80739.39,0.11,-0.01914,1e-05,3.67496]
[1778618215865,50.45,80739.74,0.11,-0.01913,1e-05,3.67344]
[1778618220902,50.45,80733.98,0.11,-0.0192,1e-05,3.6838]
[1778618225937,50.45,80717.71,0.11,-0.01939,1e-05,3.71375]
[1778618227065,50.45,80717.71,0.11,-0.01939,1e-05,3.71375]
[1778618227166,50.45,80716.66,0.11,-0.0194,1e-05,3.71559]
[1778618232986,50.45,80713.01,0.11,-0.01945,1e-05,3.72387]
[1778618238022,50.46,80711.65,0.11,-0.01948,1e-05,3.72847]
[1778618243057,50.46,80712.77,0.11,-0.01948,1e-05,3.72836]
[1778618248092,50.47,80713.14,0.11,-0.01949,1e-05,3.72965]
[1778618253126,50.48,80714.12,0.11,-0.01948,1e-05,3.72786]
[1778618259169,50.48,80714.21,0.11,-0.01949,1e-05,3.73006]
[1778618264206,50.49,80713.71,0.11,-0.01951,1e-05,3.73297]
[1778618269242,50.5,80714.06,0.11,-0.01952,1e-05,3.73424]
[1778618274276,50.5,80713.25,0.11,-0.01954,1e-05,3.73768]
[1778618279311,50.51,80714.37,0.11,-0.01954,1e-05,3.73746]
[1778618284352,50.52,80717.81,0.11,-0.01951,1e-05,3.73286]
[1778618291402,50.52,80723.93,0.11,-0.01945,1e-05,3.72416]
[1778618296439,50.53,80725.95,0.11,-0.01944,1e-05,3.72243]
[1778618301472,50.54,80722.02,0.11,-0.0195,1e-05,3.73191]
[1778618306506,50.54,80720.38,0.11,-0.01953,1e-05,3.73705]
[1778618311550,50.55,80707.49,0.11,-0.01969,1e-05,3.76144]
[1778618316580,50.56,80697.94,0.11,-0.01982,1e-05,3.78136]
[1778618321616,50.56,80686.57,0.11,-0.01996,1e-05,3.80459]
[1778618327657,50.57,80688.06,0.11,-0.01995,1e-05,3.80341]
[1778618332696,50.57,80686.64,0.11,-0.01998,1e-05,3.80749]
[1778618338735,50.58,80685.43,0.11,-0.02,1e-05,3.81142]
[1778618343771,50.58,80684.9,0.11,-0.02002,1e-05,3.81374]
[1778618348806,50.59,80685.1,0.11,-0.02003,1e-05,3.81494]
[1778618354851,50.59,80684.77,0.11,-0.02004,1e-05,3.81713]
[1778618359888,50.59,80685.81,0.11,-0.02004,1e-05,3.81641]
[1778618368418,50.6,80686.91,0.11,-0.02003,1e-05,3.81633]
[1778618373984,50.61,80687.23,0.11,-0.02003,1e-05,3.81527]
[1778618379019,50.61,80685.69,0.11,-0.02006,1e-05,3.81947]
[1778618384054,50.61,80684.95,0.11,-0.02007,1e-05,3.822]
[1778618389089,50.62,80682.64,0.11,-0.0201,1e-05,3.82706]
[1778618392648,50.62,80681.48,0.11,-0.02012,1e-05,3.82941]
[1778618392731,50.62,80681.71,0.11,-0.02012,1e-05,3.82921]
[1778618398628,50.62,80678.38,0.11,-0.02017,1e-05,3.83667]
[1778618404197,50.62,80682.09,0.11,-0.02013,1e-05,3.83089]
[1778618409233,50.63,80677.86,0.11,-0.02019,1e-05,3.84026]
[1778618414269,50.63,80678.41,0.11,-0.02019,1e-05,3.84031]
[1778618419304,50.64,80679.67,0.11,-0.02018,1e-05,3.83898]
[1778618424339,50.64,80678.99,0.11,-0.02019,1e-05,3.84136]
[1778618429383,50.64,80681.41,0.11,-0.02017,1e-05,3.83775]
[1778618434410,50.65,80684.7,0.11,-0.02013,1e-05,3.83056]
[1778618440451,50.65,80684.31,0.11,-0.02014,1e-05,3.83268]
[1778618448981,50.66,80684.22,0.11,-0.02016,1e-05,3.83491]
[1778618456563,50.66,80684.0,0.11,-0.02017,1e-05,3.83692]
[1778618464619,50.67,80683.96,0.11,-0.02018,1e-05,3.8388]
[1778618469654,50.67,80670.06,0.11,-0.02036,1e-05,3.86674]
[1778618474693,50.67,80668.85,0.11,-0.02038,1e-05,3.86999]
[1778618479725,50.68,80670.84,0.11,-0.02036,1e-05,3.86705]
[1778618484759,50.68,80669.33,0.11,-0.02038,1e-05,3.87087]
[1778618489794,50.68,80669.11,0.11,-0.02039,1e-05,3.87218]
[1778618494829,50.69,80669.05,0.11,-0.02039,1e-05,3.87121]
[1778618499865,50.69,80668.04,0.11,-0.02041,1e-05,3.87407]
[1778618504900,50.69,80667.28,0.11,-0.02042,1e-05,3.8764]
[1778618511949,50.7,80665.07,0.11,-0.02046,1e-05,3.88205]
[1778618516985,50.7,80664.94,0.11,-0.02046,1e-05,3.88312]
[1778618522023,50.7,80664.12,0.11,-0.02048,1e-05,3.88552]
[1778618527058,50.7,80665.56,0.11,-0.02046,1e-05,3.88352]
[1778618532094,50.71,80665.31,0.11,-0.02047,1e-05,3.88481]
[1778618537129,50.71,80664.87,0.11,-0.02048,1e-05,3.88647]
[1778618543172,50.71,80665.49,0.11,-0.02048,1e-05,3.88623]
[1778618547411,50.71,80665.47,0.11,-0.02048,1e-05,3.88675]
[1778618547486,50.71,80659.4,0.11,-0.02056,1e-05,3.89872]
[1778618549949,50.71,80659.4,0.11,-0.02056,1e-05,3.89886]
[1778618549955,50.71,80655.11,0.11,-0.02062,1e-05,3.90733]
[1778618555260,50.72,80658.19,0.11,-0.02057,1e-05,3.90014]
[1778618560295,50.72,80663.15,0.11,-0.02052,1e-05,3.89122]
[1778618565333,50.72,80665.07,0.11,-0.0205,1e-05,3.88825]
[1778618570364,50.72,80665.32,0.11,-0.0205,1e-05,3.88852]
[1778618575402,50.73,80665.98,0.11,-0.02049,1e-05,3.88799]
[1778618580436,50.73,80666.25,0.11,-0.0205,1e-05,3.88821]
[1778618585469,50.73,80667.02,0.11,-0.02049,1e-05,3.88745]
[1778618592521,50.73,80667.57,0.11,-0.02049,1e-05,3.88742]
[1778618598566,50.74,80667.87,0.11,-0.02049,1e-05,3.88771]
[1778618604649,50.74,80668.11,0.11,-0.02049,1e-05,3.88811]
[1778618609685,50.74,80679.97,0.11,-0.02035,1e-05,3.86593]
[1778618614719,50.75,80681.63,0.11,-0.02033,1e-05,3.8617]
[1778618619754,50.75,80683.62,0.11,-0.02031,1e-05,3.85888]
[1778618624789,50.75,80682.38,0.11,-0.02033,1e-05,3.86233]
[1778618629823,50.76,80683.66,0.11,-0.02032,1e-05,3.86094]
[1778618635866,50.76,80683.0,0.11,-0.02034,1e-05,3.86353]
[1778618641908,50.76,80682.85,0.11,-0.02035,1e-05,3.86513]
[1778618650444,50.77,80681.98,0.11,-0.02037,1e-05,3.86877]
[1778618658020,50.78,80678.51,0.11,-0.02043,1e-05,3.87698]
[1778618666076,50.78,80678.39,0.11,-0.02044,1e-05,3.8789]
[1778618671111,50.78,80677.49,0.11,-0.02044,1e-05,3.87971]
[1778618676149,50.79,80676.61,0.11,-0.02046,1e-05,3.88266]
[1778618682189,50.79,80675.94,0.11,-0.02048,1e-05,3.88519]
[1778618687224,50.8,80681.82,0.11,-0.02041,1e-05,3.87485]
[1778618687264,50.8,80681.82,0.11,-0.02041,1e-05,3.87485]
[1778618688230,50.8,80686.69,0.11,-0.02035,1e-05,3.86567]
[1778618700794,50.81,80688.97,0.11,-0.02035,1e-05,3.86432]
[1778618706357,50.81,80681.66,0.11,-0.02044,1e-05,3.87985]
[1778618711393,50.81,80684.46,0.11,-0.02042,1e-05,3.87559]
[1778618716428,50.82,80684.02,0.11,-0.02043,1e-05,3.87761]
[1778618722469,50.82,80683.68,0.11,-0.02044,1e-05,3.87965]
[1778618731006,50.83,80683.06,0.11,-0.02045,1e-05,3.88069]
[1778618736567,50.83,80682.91,0.11,-0.02046,1e-05,3.88232]
[1778618741603,50.84,80683.16,0.11,-0.02047,1e-05,3.88296]
[1778618746638,50.84,80683.33,0.11,-0.02047,1e-05,3.88375]
[1778618751673,50.84,80682.35,0.11,-0.02049,1e-05,3.88675]
[1778618757715,50.85,80681.73,0.11,-0.02051,1e-05,3.88924]
[1778618762754,50.85,80682.25,0.11,-0.02051,1e-05,3.88931]
[1778618767787,50.85,80693.53,0.11,-0.02037,1e-05,3.86818]
[1778618773829,50.86,80694.77,0.11,-0.02036,1e-05,3.86653]
[1778618779871,50.86,80696.18,0.11,-0.02035,1e-05,3.86453]
[1778618784911,50.86,80697.36,0.11,-0.02034,1e-05,3.86285]
[1778618791428,50.86,80686.53,0.11,-0.02046,1e-05,3.88237]
[1778618796993,50.86,80689.9,0.11,-0.02042,1e-05,3.87624]
[1778618802027,50.87,80690.41,0.11,-0.02042,1e-05,3.87585]
[1778618812099,50.87,80691.7,0.11,-0.02042,1e-05,3.87521]
[1778618817135,50.87,80694.48,0.11,-0.02039,1e-05,3.87076]
[1778618822170,50.88,80690.03,0.11,-0.02045,1e-05,3.88028]
[1778618827209,50.88,80676.45,0.11,-0.02062,1e-05,3.90738]
[1778618832245,50.88,80675.81,0.11,-0.02063,1e-05,3.90926]
[1778618837280,50.88,80667.53,0.11,-0.02074,1e-05,3.92596]
[1778618842315,50.89,80663.32,0.11,-0.0208,1e-05,3.93473]
[1778618847351,50.89,80653.04,0.11,-0.02093,1e-05,3.95527]
[1778618852385,50.89,80653.62,0.11,-0.02091,1e-05,3.9524]
[1778618857425,50.89,80649.75,0.11,-0.02096,1e-05,3.96027]
[1778618863463,50.89,80645.69,0.11,-0.02101,1e-05,3.96838]
[1778618868497,50.89,80650.88,0.11,-0.02095,1e-05,3.95828]
[1778618874540,50.89,80653.44,0.11,-0.02092,1e-05,3.95341]
[1778618882068,50.89,80658.55,0.11,-0.02086,1e-05,3.94365]
[1778618887631,50.89,80665.84,0.11,-0.02077,1e-05,3.92972]
[1778618892666,50.89,80657.83,0.11,-0.02087,1e-05,3.94562]
[1778618897702,50.89,80658.98,0.11,-0.02086,1e-05,3.94353]
[1778618902736,50.89,80664.26,0.11,-0.02079,1e-05,3.9334]
[1778618907771,50.89,80665.38,0.11,-0.02078,1e-05,3.93147]
[1778618912806,50.89,80666.93,0.11,-0.02075,1e-05,3.92673]
[1778618919856,50.9,80667.19,0.11,-0.02075,1e-05,3.92664]
[1778618924891,50.9,80667.62,0.11,-0.02075,1e-05,3.9261]
[1778618930933,50.9,80668.58,0.11,-0.02074,1e-05,3.9246]
[1778618939997,50.9,80668.63,0.11,-0.02074,1e-05,3.92506]
[1778618946042,50.9,80668.37,0.11,-0.02075,1e-05,3.92592]
[1778618951078,50.9,80668.47,0.11,-0.02075,1e-05,3.92602]
[1778618960142,50.9,80668.39,0.11,-0.02075,1e-05,3.9267]
[1778618965176,50.9,80664.91,0.11,-0.0208,1e-05,3.93378]
[1778618970211,50.91,80664.05,0.11,-0.02081,1e-05,3.93566]
[1778618975248,50.91,80664.78,0.11,-0.02079,1e-05,3.93245]
[1778618980290,50.91,80661.73,0.11,-0.02083,1e-05,3.93862]
[1778618986332,50.91,80657.46,0.11,-0.02088,1e-05,3.94712]
[1778618991366,50.91,80658.78,0.11,-0.02087,1e-05,3.94462]
[1778618996401,50.91,80653.95,0.11,-0.02093,1e-05,3.95416]
[1778619001437,50.91,80656.78,0.11,-0.02089,1e-05,3.94861]
[1778619006470,50.91,80655.62,0.11,-0.02091,1e-05,3.95091]
[1778619012514,50.91,80655.48,0.11,-0.02091,1e-05,3.95119]
[1778619017548,50.91,80656.2,0.11,-0.0209,1e-05,3.94979]
[1778619022584,50.91,80656.15,0.11,-0.0209,1e-05,3.9499]
[1778619027618,50.91,80654.99,0.11,-0.02092,1e-05,3.95216]
[1778619033132,50.91,80655.67,0.11,-0.0209,1e-05,3.94882]
[1778619039702,50.91,80655.6,0.11,-0.0209,1e-05,3.94899]
[1778619044738,50.91,80655.71,0.11,-0.0209,1e-05,3.94879]
[1778619049772,50.91,80658.38,0.11,-0.02086,1e-05,3.94359]
[1778619055816,50.91,80659.17,0.11,-0.02085,1e-05,3.94216]
[1778619058763,50.91,80659.17,0.11,-0.02085,1e-05,3.94216]
[1778619058850,50.91,80658.25,0.11,-0.02087,1e-05,3.94402]
[1778619061472,50.91,80658.25,0.11,-0.02087,1e-05,3.94402]
[1778619061556,50.91,80658.25,0.11,-0.02087,1e-05,3.94406]
[1778619066895,50.91,80651.58,0.11,-0.02095,1e-05,3.9572]
[1778619073416,50.91,80650.45,0.11,-0.02097,1e-05,3.95945]
[1778619079230,50.91,80650.45,0.11,-0.02097,1e-05,3.95945]
[1778619085021,50.91,80644.14,0.11,-0.02104,1e-05,3.97188]
[1778619090055,50.91,80640.78,0.11,-0.02109,1e-05,3.9785]
[1778619099119,50.91,80640.48,0.11,-0.02108,1e-05,3.97709]
[1778619104154,50.91,80638.03,0.11,-0.02111,1e-05,3.98194]
[1778619110198,50.91,80637.61,0.11,-0.02112,1e-05,3.98279]
[1778619120268,50.91,80636.01,0.11,-0.02114,1e-05,3.98597]
[1778619126310,50.91,80634.79,0.11,-0.02115,1e-05,3.98841]
[1778619131345,50.91,80639.33,0.11,-0.0211,1e-05,3.9795]
[1778619136380,50.91,80641.05,0.11,-0.02108,1e-05,3.97624]
[1778619141415,50.91,80644.07,0.11,-0.02104,1e-05,3.97042]
[1778619146450,50.91,80648.77,0.11,-0.02098,1e-05,3.96132]
[1778619151485,50.91,80653.1,0.11,-0.02092,1e-05,3.95102]
[1778619158534,50.91,80656.94,0.11,-0.02087,1e-05,3.94381]
[1778619163568,50.91,80660.3,0.11,-0.02083,1e-05,3.93747]
[1778619168604,50.91,80663.93,0.11,-0.02079,1e-05,3.93067]
[1778619173639,50.92,80674.61,0.11,-0.02066,1e-05,3.9103]
[1778619178674,50.92,80675.29,0.11,-0.02065,1e-05,3.90953]
[1778619183709,50.92,80675.0,0.11,-0.02066,1e-05,3.91066]
[1778619188744,50.92,80674.25,0.11,-0.02067,1e-05,3.9127]
[1778619193779,50.92,80673.12,0.11,-0.02069,1e-05,3.91549]
[1778619199822,50.93,80672.17,0.11,-0.0207,1e-05,3.91804]
[1778619204856,50.93,80671.34,0.11,-0.02072,1e-05,3.92035]
[1778619210898,50.93,80672.84,0.11,-0.02071,1e-05,3.91816]
[1778619217950,50.93,80672.19,0.11,-0.02071,1e-05,3.91828]
[1778619224475,50.93,80671.69,0.11,-0.02072,1e-05,3.91998]
[1778619230032,50.94,80671.87,0.11,-0.02072,1e-05,3.92034]
[1778619236074,50.94,80671.91,0.11,-0.02073,1e-05,3.92097]
[1778619243123,50.94,80671.73,0.11,-0.02073,1e-05,3.92214]
[1778619248158,50.94,80662.03,0.11,-0.02086,1e-05,3.9415]
[1778619253193,50.94,80661.66,0.11,-0.02086,1e-05,3.94259]
[1778619258228,50.95,80663.98,0.11,-0.02084,1e-05,3.93841]
[1778619263263,50.95,80674.87,0.11,-0.0207,1e-05,3.91772]
[1778619268298,50.95,80677.92,0.11,-0.02067,1e-05,3.91239]
[1778619273333,50.95,80681.4,0.11,-0.02062,1e-05,3.90428]
[1778619278369,50.95,80690.67,0.11,-0.02051,1e-05,3.88709]
[1778619283406,50.96,80692.15,0.11,-0.0205,1e-05,3.88513]
[1778619288440,50.96,80690.99,0.11,-0.02052,1e-05,3.8883]
[1778619293475,50.96,80689.91,0.11,-0.02054,1e-05,3.89132]
[1778619298515,50.97,80689.56,0.11,-0.02055,1e-05,3.89293]
[1778619304556,50.97,80690.25,0.11,-0.02055,1e-05,3.89273]
[1778619310599,50.97,80688.64,0.11,-0.02057,1e-05,3.89698]
[1778619316641,50.98,80698.15,0.11,-0.02046,1e-05,3.87981]
[1778619323690,50.98,80699.08,0.11,-0.02046,1e-05,3.87948]
[1778619328733,50.98,80699.61,0.11,-0.02046,1e-05,3.87948]
[1778619333763,50.99,80700.98,0.11,-0.02044,1e-05,3.87589]
[1778619338799,50.99,80702.59,0.11,-0.02043,1e-05,3.87382]
[1778619343838,50.99,80703.61,0.11,-0.02042,1e-05,3.87288]
[1778619348868,51.0,80705.42,0.11,-0.02041,1e-05,3.87042]
[1778619353903,51.0,80699.77,0.11,-0.02048,1e-05,3.88231]
[1778619360429,51.01,80700.95,0.11,-0.02047,1e-05,3.88129]
[1778619365987,51.01,80702.82,0.11,-0.02046,1e-05,3.87856]
[1778619371022,51.01,80695.46,0.11,-0.02055,1e-05,3.8936]
[1778619376057,51.01,80692.84,0.11,-0.02059,1e-05,3.89949]
[1778619381093,51.02,80694.03,0.11,-0.02058,1e-05,3.89782]
[1778619386128,51.02,80695.11,0.11,-0.02057,1e-05,3.89636]
[1778619392169,51.02,80698.86,0.11,-0.02052,1e-05,3.88793]
[1778619395931,51.02,80697.56,0.11,-0.02054,1e-05,3.89071]
[1778619396391,51.02,80697.21,0.11,-0.02054,1e-05,3.89152]
[1778619403246,51.02,80696.82,0.11,-0.02055,1e-05,3.8933]
[1778619409288,51.03,80697.55,0.11,-0.02055,1e-05,3.89266]
[1778619414323,51.03,80697.92,0.11,-0.02055,1e-05,3.89257]
[1778619420858,51.03,80698.43,0.11,-0.02055,1e-05,3.89232]
[1778619427414,51.03,80699.6,0.11,-0.02054,1e-05,3.89091]
[1778619433456,51.04,80699.88,0.11,-0.02054,1e-05,3.8911]
[1778619438491,51.04,80699.34,0.11,-0.02055,1e-05,3.89273]
[1778619443526,51.04,80699.72,0.11,-0.02055,1e-05,3.89258]
[1778619451583,51.04,80700.33,0.11,-0.02054,1e-05,3.89034]
[1778619457625,51.05,80691.75,0.11,-0.02065,1e-05,3.90754]
[1778619462660,51.05,80689.78,0.11,-0.02067,1e-05,3.91181]
[1778619467695,51.05,80675.77,0.11,-0.02085,1e-05,3.93948]
[1778619472732,51.05,80675.44,0.11,-0.02086,1e-05,3.94036]
[1778619480529,51.05,80674.77,0.11,-0.02086,1e-05,3.94176]
[1778619491347,51.05,80673.19,0.11,-0.02089,1e-05,3.94571]
[1778619497905,51.05,80671.07,0.11,-0.02092,1e-05,3.95016]
[1778619502940,51.05,80670.41,0.11,-0.02093,1e-05,3.9517]
[1778619505961,51.05,80671.57,0.11,-0.02091,1e-05,3.94958]
[1778619507975,51.05,80676.68,0.11,-0.02085,1e-05,3.93971]
[1778619513010,51.06,80678.85,0.11,-0.02082,1e-05,3.93384]
[1778619518045,51.06,80678.55,0.11,-0.02082,1e-05,3.93482]
[1778619523080,51.06,80680.2,0.11,-0.0208,1e-05,3.93201]
[1778619531136,51.06,80680.0,0.11,-0.02081,1e-05,3.93303]
[1778619536171,51.06,80678.1,0.11,-0.02084,1e-05,3.93711]
[1778619541716,51.06,80681.0,0.11,-0.0208,1e-05,3.93187]
[1778619545236,51.06,80697.67,0.11,-0.0206,1e-05,3.89978]
[1778619550272,51.07,80701.43,0.11,-0.02056,1e-05,3.8934]
[1778619557321,51.07,80702.9,0.11,-0.02055,1e-05,3.8916]
[1778619563363,51.07,80702.59,0.11,-0.02055,1e-05,3.89307]
[1778619568398,51.07,80700.09,0.11,-0.02059,1e-05,3.89858]
[1778619573433,51.08,80699.98,0.11,-0.02058,1e-05,3.89746]
[1778619579476,51.08,80700.34,0.11,-0.02059,1e-05,3.89755]
[1778619584509,51.08,80695.87,0.11,-0.02064,1e-05,3.90683]
[1778619589544,51.08,80694.39,0.11,-0.02067,1e-05,3.91023]
[1778619596594,51.09,80695.34,0.11,-0.02066,1e-05,3.90909]
[1778619601630,51.09,80696.65,0.11,-0.02065,1e-05,3.90706]
[1778619606664,51.09,80708.78,0.11,-0.0205,1e-05,3.88432]
[1778619613715,51.1,80708.37,0.11,-0.02052,1e-05,3.88765]
[1778619621770,51.11,80708.7,0.11,-0.02055,1e-05,3.8922]
[1778619626805,51.12,80708.83,0.11,-0.02057,1e-05,3.89514]
[1778619631840,51.13,80708.89,0.11,-0.02058,1e-05,3.8962]
[1778619639896,51.15,80709.05,0.11,-0.02061,1e-05,3.9009]
[1778619644932,51.16,80717.41,0.11,-0.02052,1e-05,3.88789]
[1778619649966,51.17,80719.22,0.11,-0.02052,1e-05,3.88762]
[1778619655006,51.18,80725.2,0.11,-0.02047,1e-05,3.87936]
[1778619660038,51.19,80725.46,0.11,-0.02048,1e-05,3.88215]
[1778619665076,51.2,80725.08,0.11,-0.02051,1e-05,3.88615]
[1778619669967,51.21,80724.41,0.11,-0.02053,1e-05,3.89004]
[1778619670063,51.21,80724.41,0.11,-0.02053,1e-05,3.89004]
[1778619670112,51.21,80725.93,0.11,-0.02052,1e-05,3.88776]
[1778619670473,51.21,80725.93,0.11,-0.02052,1e-05,3.88776]
[1778619671145,51.22,80716.07,0.11,-0.02064,1e-05,3.90743]
[1778619671854,51.22,80716.07,0.11,-0.02064,1e-05,3.90743]
[1778619672127,51.22,80690.54,0.11,-0.02096,1e-05,3.95703]
[1778619675871,51.22,80679.27,0.11,-0.0211,1e-05,3.97918]
[1778619681190,51.22,80687.74,0.11,-0.021,1e-05,3.96256]
[1778619686224,51.22,80695.38,0.11,-0.0209,1e-05,3.94769]
[1778619691259,51.22,80700.73,0.11,-0.02083,1e-05,3.93543]
[1778619691496,51.22,80700.73,0.11,-0.02083,1e-05,3.93543]
[1778619698308,51.22,80706.83,0.11,-0.02075,1e-05,3.92391]
[1778619703343,51.22,80713.39,0.11,-0.02067,1e-05,3.91153]
[1778619709386,51.22,80715.18,0.11,-0.02065,1e-05,3.90844]
[1778619714948,51.22,80721.66,0.11,-0.02058,1e-05,3.89625]
[1778619722478,51.22,80724.04,0.11,-0.02055,1e-05,3.89224]
[1778619727512,51.22,80725.78,0.11,-0.02053,1e-05,3.88925]
[1778619732547,51.23,80727.81,0.11,-0.02051,1e-05,3.8857]
[1778619737582,51.23,80729.07,0.11,-0.02049,1e-05,3.88365]
[1778619743577,51.23,80727.46,0.11,-0.02052,1e-05,3.88695]
[1778619743625,51.23,80727.35,0.11,-0.02052,1e-05,3.88736]
[1778619748658,51.23,80717.04,0.11,-0.02065,1e-05,3.90747]
[1778619755234,51.23,80717.42,0.11,-0.02063,1e-05,3.90495]
[1778619758567,51.23,80716.91,0.11,-0.02064,1e-05,3.906]
[1778619758730,51.23,80715.21,0.11,-0.02066,1e-05,3.90931]
[1778619763765,51.23,80717.94,0.11,-0.02063,1e-05,3.90416]
[1778619769812,51.23,80718.82,0.11,-0.02062,1e-05,3.90259]
[1778619775373,51.23,80720.51,0.11,-0.0206,1e-05,3.89945]
[1778619778593,51.23,80720.51,0.11,-0.0206,1e-05,3.89949]
[1778619778694,51.23,80721.37,0.11,-0.02059,1e-05,3.89784]
[1778619784917,51.23,80721.79,0.11,-0.02058,1e-05,3.89713]
[1778619785563,51.23,80721.79,0.11,-0.02058,1e-05,3.89713]
[1778619785925,51.23,80724.22,0.11,-0.02055,1e-05,3.89246]
[1778619788106,51.23,80725.25,0.11,-0.02054,1e-05,3.8905]
[1778619788154,51.23,80725.11,0.11,-0.02054,1e-05,3.89081]
[1778619788677,51.23,80725.11,0.11,-0.02054,1e-05,3.89081]
[1778619789952,51.23,80725.11,0.11,-0.02054,1e-05,3.89084]
[1778619794987,51.23,80725.73,0.11,-0.02054,1e-05,3.88974]
[1778619799103,51.23,80726.23,0.11,-0.02053,1e-05,3.8888]
[1778619799204,51.23,80726.46,0.11,-0.02053,1e-05,3.88845]
[1778619806066,51.23,80724.82,0.11,-0.02055,1e-05,3.89175]
[1778619815128,51.23,80723.61,0.11,-0.02056,1e-05,3.89233]
[1778619822175,51.23,80720.76,0.11,-0.02059,1e-05,3.89802]
[1778619828219,51.23,80719.69,0.11,-0.02061,1e-05,3.90027]
[1778619833255,51.24,80718.82,0.11,-0.02062,1e-05,3.90212]
[1778619843324,51.24,80718.36,0.11,-0.02063,1e-05,3.90335]
[1778619850373,51.24,80721.16,0.11,-0.02059,1e-05,3.8982]
[1778619852740,51.24,80722.48,0.11,-0.02058,1e-05,3.89569]
[1778619852747,51.24,80722.85,0.11,-0.02057,1e-05,3.89501]
[1778619853664,51.24,80722.85,0.11,-0.02057,1e-05,3.89501]
[1778619853717,51.24,80722.85,0.11,-0.02057,1e-05,3.89505]
[1778619858761,51.24,80722.85,0.11,-0.02057,1e-05,3.89513]
[1778619859110,51.24,80722.85,0.11,-0.02057,1e-05,3.89525]
[1778619864471,51.24,80721.02,0.11,-0.0206,1e-05,3.89901]
[1778619867238,51.24,80721.72,0.11,-0.02059,1e-05,3.89769]
[1778619867340,51.24,80721.72,0.11,-0.02059,1e-05,3.89777]
[1778619868499,51.24,80721.72,0.11,-0.02059,1e-05,3.89777]
[1778619868594,51.24,80721.84,0.11,-0.02059,1e-05,3.89758]
[1778619870833,51.24,80721.84,0.11,-0.02059,1e-05,3.89758]
[1778619870934,51.24,80721.84,0.11,-0.02059,1e-05,3.89765]
[1778619876079,51.24,80722.17,0.11,-0.02058,1e-05,3.89522]
[1778619881590,51.24,80723.15,0.11,-0.02057,1e-05,3.89357]
[1778619882591,51.24,80723.15,0.11,-0.02057,1e-05,3.89357]
[1778619882692,51.24,80723.38,0.11,-0.02056,1e-05,3.89316]
[1778619884672,51.24,80723.38,0.11,-0.02056,1e-05,3.89316]
[1778619885282,51.24,80723.38,0.11,-0.02056,1e-05,3.89316]
[1778619889215,51.24,80724.16,0.11,-0.02055,1e-05,3.89185]
[1778619889316,51.24,80724.78,0.11,-0.02055,1e-05,3.89074]
[1778619890024,51.24,80724.78,0.11,-0.02055,1e-05,3.89074]
[1778619890126,51.24,80724.9,0.11,-0.02055,1e-05,3.8905]
[1778619894702,51.24,80725.15,0.11,-0.02054,1e-05,3.89014]
[1778619894796,51.24,80725.25,0.11,-0.02054,1e-05,3.89003]
[1778619900729,51.24,80725.95,0.11,-0.02054,1e-05,3.88893]
[1778619902746,51.24,80743.99,0.11,-0.02032,1e-05,3.85443]
[1778619904359,51.24,80743.99,0.11,-0.02032,1e-05,3.85443]
[1778619904444,51.26,80795.67,0.11,-0.01973,1e-05,3.76226]
[1778619905154,51.26,80795.67,0.11,-0.01973,1e-05,3.76226]
[1778619905243,51.26,80795.12,0.11,-0.01974,1e-05,3.76329]
[1778619907767,51.27,80791.66,0.11,-0.01979,1e-05,3.77238]
[1778619913820,51.28,80774.13,0.11,-0.02001,1e-05,3.80705]
[1778619916381,51.28,80709.5,0.11,-0.02081,1e-05,3.93135]
[1778619916625,51.28,80709.5,0.11,-0.02081,1e-05,3.93135]
[1778619916845,51.28,80709.5,0.11,-0.02081,1e-05,3.93135]
[1778619921879,51.28,80710.66,0.11,-0.02079,1e-05,3.92914]
[1778619926914,51.28,80713.19,0.11,-0.02076,1e-05,3.92428]
[1778619931948,51.28,80716.48,0.11,-0.02071,1e-05,3.91601]
[1778619937993,51.28,80719.15,0.11,-0.02068,1e-05,3.91101]
[1778619943028,51.28,80717.97,0.11,-0.02069,1e-05,3.91342]
[1778619948063,51.28,80714.13,0.11,-0.02074,1e-05,3.92094]
[1778619953098,51.28,80717.29,0.11,-0.0207,1e-05,3.91483]
[1778619960147,51.28,80719.55,0.11,-0.02067,1e-05,3.91048]
[1778619965184,51.28,80719.84,0.11,-0.02067,1e-05,3.90994]
[1778619970217,51.28,80718.51,0.11,-0.02069,1e-05,3.91253]
[1778619976259,51.28,80717.03,0.11,-0.02071,1e-05,3.91543]
[1778619982301,51.28,80715.52,0.11,-0.02073,1e-05,3.91841]
[1778619987336,51.28,80713.9,0.11,-0.02075,1e-05,3.92159]
[1778619993379,51.28,80712.48,0.11,-0.02075,1e-05,3.9224]
[1778619999421,51.28,80712.02,0.11,-0.02076,1e-05,3.92336]
[1778620007018,51.28,80710.74,0.11,-0.02078,1e-05,3.92593]
[1778620013520,51.28,80710.74,0.11,-0.02078,1e-05,3.92602]
[1778620020568,51.28,80710.98,0.11,-0.02077,1e-05,3.92566]
[1778620027618,51.28,80709.35,0.11,-0.0208,1e-05,3.92889]
[1778620033659,51.28,80709.63,0.11,-0.02079,1e-05,3.92842]
[1778620039701,51.28,80709.89,0.11,-0.02079,1e-05,3.92798]
[1778620044736,51.28,80710.05,0.11,-0.02079,1e-05,3.92773]
[1778620049771,51.28,80710.11,0.11,-0.02079,1e-05,3.92768]
[1778620054807,51.28,80710.49,0.11,-0.02077,1e-05,3.92502]
[1778620060848,51.28,80710.44,0.11,-0.02077,1e-05,3.92522]
[1778620067664,51.28,80710.44,0.11,-0.02077,1e-05,3.92522]
[1778620067897,51.28,80711.71,0.11,-0.02076,1e-05,3.92288]
[1778620073244,51.28,80718.72,0.11,-0.02067,1e-05,3.90943]
[1778620073263,51.28,80730.46,0.11,-0.02053,1e-05,3.88683]
[1778620073954,51.28,80730.46,0.11,-0.02053,1e-05,3.88683]
[1778620074042,51.28,80731.07,0.11,-0.02052,1e-05,3.8857]
[1778620079982,51.29,80734.12,0.11,-0.02049,1e-05,3.88034]
[1778620085020,51.29,80739.32,0.11,-0.02043,1e-05,3.87086]
[1778620090053,51.29,80744.87,0.11,-0.02036,1e-05,3.86075]
[1778620095089,51.29,80747.51,0.11,-0.02033,1e-05,3.85628]
[1778620100124,51.29,80753.57,0.11,-0.02026,1e-05,3.84529]
[1778620106165,51.3,80754.89,0.11,-0.02025,1e-05,3.84355]
[1778620111202,51.3,80754.21,0.11,-0.02025,1e-05,3.84352]
[1778620116236,51.3,80743.92,0.11,-0.02038,1e-05,3.86371]
[1778620121271,51.3,80744.68,0.11,-0.02038,1e-05,3.86271]
[1778620126306,51.3,80750.46,0.11,-0.02031,1e-05,3.8521]
[1778620132349,51.3,80750.92,0.11,-0.02031,1e-05,3.85187]
[1778620137384,51.31,80746.22,0.11,-0.02037,1e-05,3.86138]
[1778620143426,51.31,80746.77,0.11,-0.02036,1e-05,3.86085]
[1778620148462,51.31,80748.09,0.11,-0.02035,1e-05,3.85886]
[1778620153496,51.31,80748.53,0.11,-0.02035,1e-05,3.85848]
[1778620160546,51.31,80748.25,0.11,-0.02036,1e-05,3.85967]
[1778620165587,51.31,80747.79,0.11,-0.02037,1e-05,3.861]
[1778620172637,51.32,80757.29,0.11,-0.02024,1e-05,3.84169]
[1778620177671,51.32,80756.54,0.11,-0.02026,1e-05,3.84372]
[1778620184721,51.32,80753.81,0.11,-0.0203,1e-05,3.84975]
[1778620189756,51.32,80747.31,0.11,-0.02038,1e-05,3.86267]
[1778620196805,51.33,80747.46,0.11,-0.02038,1e-05,3.86299]
[1778620202847,51.33,80747.62,0.11,-0.02038,1e-05,3.8632]
[1778620208421,51.33,80747.91,0.11,-0.02038,1e-05,3.86307]
[1778620218491,51.33,80748.12,0.11,-0.02038,1e-05,3.86353]
[1778620223994,51.33,80748.25,0.11,-0.02039,1e-05,3.86379]
[1778620231044,51.33,80748.59,0.11,-0.02037,1e-05,3.86177]
[1778620236079,51.34,80748.61,0.11,-0.02038,1e-05,3.86217]
[1778620248704,51.34,80748.68,0.11,-0.02038,1e-05,3.86319]
[1778620258774,51.34,80748.54,0.11,-0.02039,1e-05,3.86433]
[1778620264276,51.34,80748.06,0.11,-0.0204,1e-05,3.86567]
[1778620270317,51.35,80748.55,0.11,-0.0204,1e-05,3.86524]
[1778620279381,51.35,80748.01,0.11,-0.02041,1e-05,3.86701]
[1778620285425,51.35,80746.47,0.11,-0.02043,1e-05,3.87044]
[1778620292473,51.35,80744.71,0.11,-0.02044,1e-05,3.87241]
[1778620299523,51.35,80742.39,0.11,-0.02048,1e-05,3.87746]
[1778620300266,51.35,80742.39,0.11,-0.02048,1e-05,3.87746]
[1778620300367,51.35,80741.84,0.11,-0.02048,1e-05,3.8786]
[1778620306572,51.36,80740.55,0.11,-0.0205,1e-05,3.88157]
[1778620311061,51.36,80739.85,0.11,-0.02051,1e-05,3.88326]
[1778620311096,51.36,80739.85,0.11,-0.02051,1e-05,3.88326]
[1778620311216,51.36,80739.85,0.11,-0.02051,1e-05,3.88326]
[1778620312242,51.36,80739.55,0.11,-0.02052,1e-05,3.88392]
[1778620312246,51.36,80739.55,0.11,-0.02052,1e-05,3.88392]
[1778620312618,51.36,80739.55,0.11,-0.02052,1e-05,3.88409]
[1778620315663,51.36,80738.67,0.11,-0.02053,1e-05,3.88595]
[1778620315764,51.36,80738.27,0.11,-0.02054,1e-05,3.8868]
[1778620323691,51.36,80737.82,0.11,-0.02055,1e-05,3.88833]
[1778620329268,51.36,80736.72,0.11,-0.02056,1e-05,3.89085]
[1778620334697,51.36,80729.85,0.11,-0.02065,1e-05,3.90448]
[1778620334785,51.36,80725.2,0.11,-0.02071,1e-05,3.91351]
[1778620339806,51.36,80726.95,0.11,-0.02069,1e-05,3.91035]
[1778620344841,51.36,80729.21,0.11,-0.02066,1e-05,3.90618]
[1778620353904,51.37,80730.78,0.11,-0.02063,1e-05,3.9015]
[1778620359479,51.37,80733.5,0.11,-0.0206,1e-05,3.89647]
[1778620365989,51.37,80735.77,0.11,-0.02057,1e-05,3.89238]
[1778620371023,51.37,80737.87,0.11,-0.02055,1e-05,3.88854]
[1778620379620,51.37,80738.9,0.11,-0.02054,1e-05,3.88687]
[1778620385124,51.37,80740.56,0.11,-0.02052,1e-05,3.88391]
[1778620391165,51.37,80742.12,0.11,-0.0205,1e-05,3.88113]
[1778620393349,51.37,80742.49,0.11,-0.0205,1e-05,3.88045]
[1778620393447,51.37,80749.29,0.11,-0.02041,1e-05,3.86746]
[1778620398681,51.37,80751.08,0.11,-0.02039,1e-05,3.86427]
[1778620398764,51.37,80746.16,0.11,-0.02046,1e-05,3.87382]
[1778620401641,51.37,80737.19,0.11,-0.02057,1e-05,3.89109]
[1778620401740,51.37,80733.71,0.11,-0.02061,1e-05,3.89781]
[1778620403797,51.37,80733.71,0.11,-0.02061,1e-05,3.89781]
[1778620403897,51.37,80732.23,0.11,-0.02063,1e-05,3.90067]
[1778620409832,51.37,80733.33,0.11,-0.02061,1e-05,3.89855]
[1778620416340,51.37,80735.14,0.11,-0.02058,1e-05,3.89308]
[1778620425403,51.37,80735.35,0.11,-0.02058,1e-05,3.89266]
[1778620431445,51.37,80734.09,0.11,-0.02059,1e-05,3.89507]
[1778620440043,51.37,80730.96,0.11,-0.02063,1e-05,3.90105]
[1778620450113,51.37,80727.23,0.11,-0.02068,1e-05,3.90818]
[1778620457627,51.37,80723.41,0.11,-0.02072,1e-05,3.91551]
[1778620462663,51.37,80721.91,0.11,-0.02074,1e-05,3.91837]
[1778620470254,51.37,80719.52,0.11,-0.02077,1e-05,3.92291]
[1778620480324,51.37,80718.76,0.11,-0.02077,1e-05,3.92232]
[1778620486831,51.37,80717.57,0.11,-0.02079,1e-05,3.92458]
[1778620496899,51.37,80716.99,0.11,-0.02079,1e-05,3.92565]
[1778620501938,51.37,80708.3,0.11,-0.0209,1e-05,3.94247]
[1778620508987,51.37,80709.93,0.11,-0.02088,1e-05,3.9391]
[1778620514024,51.37,80713.61,0.11,-0.02083,1e-05,3.93181]
[1778620519058,51.37,80715.21,0.11,-0.02081,1e-05,3.92864]
[1778620525103,51.37,80714.44,0.11,-0.02082,1e-05,3.93005]
[1778620531144,51.37,80715.15,0.11,-0.0208,1e-05,3.92661]
[1778620538198,51.37,80714.63,0.11,-0.02081,1e-05,3.92755]
[1778620547257,51.37,80714.99,0.11,-0.0208,1e-05,3.9268]
[1778620550949,51.37,80714.99,0.11,-0.0208,1e-05,3.9268]
[1778620551043,51.37,80714.96,0.11,-0.0208,1e-05,3.92684]
[1778620551933,51.37,80714.96,0.11,-0.0208,1e-05,3.92684]
[1778620551972,51.37,80714.93,0.11,-0.0208,1e-05,3.9269]
[1778620554050,51.37,80714.93,0.11,-0.0208,1e-05,3.9269]
[1778620554101,51.37,80715.05,0.11,-0.0208,1e-05,3.92666]
[1778620556130,51.37,80715.05,0.11,-0.0208,1e-05,3.92666]
[1778620556188,51.37,80715.05,0.11,-0.0208,1e-05,3.92666]
[1778620557014,51.37,80715.05,0.11,-0.0208,1e-05,3.92666]
[1778620557115,51.37,80712.48,0.11,-0.02083,1e-05,3.93163]
[1778620557694,51.37,80712.48,0.11,-0.02083,1e-05,3.93163]
[1778620557787,51.37,80708.4,0.11,-0.02088,1e-05,3.93955]
[1778620559295,51.37,80708.4,0.11,-0.02088,1e-05,3.93954]
[1778620559376,51.37,80708.03,0.11,-0.02089,1e-05,3.94023]
[1778620566396,51.37,80708.81,0.11,-0.02088,1e-05,3.93853]
[1778620574452,51.37,80710.14,0.11,-0.02086,1e-05,3.93572]
[1778620581028,51.37,80711.34,0.11,-0.02084,1e-05,3.93318]
[1778620581281,51.37,80711.34,0.11,-0.02084,1e-05,3.93318]
[1778620582328,51.37,80711.34,0.11,-0.02084,1e-05,3.93318]
[1778620582385,51.37,80711.34,0.11,-0.02084,1e-05,3.93318]
[1778620583184,51.37,80711.34,0.11,-0.02084,1e-05,3.93318]
[1778620583814,51.37,80711.34,0.11,-0.02084,1e-05,3.93315]
[1778620583915,51.37,80711.18,0.11,-0.02085,1e-05,3.9334]
[1778620584452,51.37,80711.18,0.11,-0.02085,1e-05,3.9334]
[1778620585286,51.37,80711.18,0.11,-0.02085,1e-05,3.93337]
[1778620591098,51.36,80711.18,0.11,-0.02083,1e-05,3.93119]
[1778620601167,51.36,80712.29,0.11,-0.02082,1e-05,3.92875]
[1778620604512,51.36,80712.88,0.11,-0.02081,1e-05,3.92755]
[1778620604663,51.36,80712.52,0.11,-0.02082,1e-05,3.92822]
[1778620611238,51.36,80712.15,0.11,-0.02082,1e-05,3.92872]
[1778620617756,51.36,80712.46,0.11,-0.02081,1e-05,3.92792]
[1778620623799,51.36,80712.26,0.11,-0.02081,1e-05,3.92809]
[1778620630848,51.36,80712.53,0.11,-0.02081,1e-05,3.92731]
[1778620636891,51.36,80706.95,0.11,-0.02088,1e-05,3.93791]
[1778620642933,51.36,80703.57,0.11,-0.02092,1e-05,3.94427]
[1778620651995,51.36,80704.35,0.11,-0.0209,1e-05,3.94044]
[1778620655489,51.36,80706.27,0.11,-0.02087,1e-05,3.93668]
[1778620655590,51.36,80706.57,0.11,-0.02087,1e-05,3.93605]
[1778620662065,51.36,80707.24,0.11,-0.02086,1e-05,3.9346]
[1778620671128,51.36,80709.14,0.11,-0.02083,1e-05,3.93072]
[1778620678176,51.36,80710.0,0.11,-0.02082,1e-05,3.92891]
[1778620690261,51.36,80710.73,0.11,-0.02081,1e-05,3.92722]
[1778620698317,51.36,80711.9,0.11,-0.0208,1e-05,3.92475]
[1778620703360,51.35,80717.25,0.11,-0.02073,1e-05,3.91433]
[1778620708394,51.35,80720.97,0.11,-0.02068,1e-05,3.90712]
[1778620713429,51.36,80722.26,0.11,-0.02066,1e-05,3.90269]
[1778620718464,51.36,80725.63,0.11,-0.02062,1e-05,3.89627]
[1778620724506,51.36,80729.58,0.11,-0.02057,1e-05,3.88889]
[1778620729541,51.36,80731.04,0.11,-0.02055,1e-05,3.88628]
[1778620732089,51.36,80748.68,0.11,-0.02034,1e-05,3.85265]
[1778620737598,51.35,80750.28,0.11,-0.0203,1e-05,3.84729]
[1778620742633,51.34,80743.3,0.11,-0.02037,1e-05,3.85833]
[1778620747668,51.33,80743.21,0.11,-0.02036,1e-05,3.85617]
[1778620752703,51.33,80743.16,0.11,-0.02035,1e-05,3.854]
[1778620757738,51.32,80743.17,0.11,-0.02033,1e-05,3.85171]
[1778620762774,51.32,80730.24,0.11,-0.02049,1e-05,3.8758]
[1778620769822,51.32,80730.43,0.11,-0.02049,1e-05,3.87597]
[1778620774857,51.32,80730.13,0.11,-0.02048,1e-05,3.87493]
[1778620779892,51.32,80725.3,0.11,-0.02055,1e-05,3.88455]
[1778620784927,51.32,80717.65,0.11,-0.02064,1e-05,3.89947]
[1778620790969,51.32,80718.0,0.11,-0.02064,1e-05,3.89895]
[1778620800032,51.32,80718.18,0.11,-0.02064,1e-05,3.89881]
[1778620805067,51.32,80716.79,0.11,-0.02065,1e-05,3.90157]
[1778620810102,51.32,80716.13,0.11,-0.02066,1e-05,3.90292]
[1778620815137,51.32,80716.3,0.11,-0.02066,1e-05,3.90264]
[1778620821180,51.32,80713.03,0.11,-0.0207,1e-05,3.90896]
[1778620827223,51.32,80713.73,0.11,-0.02069,1e-05,3.90759]
[1778620832802,51.32,80714.16,0.11,-0.02068,1e-05,3.90471]
[1778620839310,51.32,80714.44,0.11,-0.02067,1e-05,3.90412]
[1778620844344,51.32,80714.0,0.11,-0.02068,1e-05,3.90491]
[1778620851393,51.32,80713.85,0.11,-0.02068,1e-05,3.90511]
[1778620858444,51.32,80713.9,0.11,-0.02068,1e-05,3.90491]
[1778620863479,51.32,80713.88,0.11,-0.02068,1e-05,3.90487]
[1778620868513,51.32,80713.46,0.11,-0.02068,1e-05,3.9056]
[1778620875564,51.32,80713.49,0.11,-0.02068,1e-05,3.90541]
[1778620883154,51.32,80713.99,0.11,-0.02067,1e-05,3.90431]
[1778620888653,51.32,80713.92,0.11,-0.02068,1e-05,3.90434]
[1778620893688,51.32,80713.88,0.11,-0.02067,1e-05,3.90232]
[1778620899735,51.32,80713.63,0.11,-0.02067,1e-05,3.9027]
[1778620907791,51.32,80705.76,0.11,-0.02076,1e-05,3.91645]
[1778620913369,51.3,80701.21,0.11,-0.02079,1e-05,3.92154]
[1778620918868,51.29,80700.21,0.11,-0.02078,1e-05,3.9204]
[1778620922063,51.29,80699.68,0.11,-0.02078,1e-05,3.92021]
[1778620922338,51.29,80699.68,0.11,-0.02078,1e-05,3.92021]
[1778620928938,51.28,80705.69,0.11,-0.02068,1e-05,3.90439]
[1778620935986,51.26,80706.55,0.11,-0.02064,1e-05,3.8987]
[1778620941024,51.25,80707.84,0.11,-0.02061,1e-05,3.89337]
[1778620946059,51.25,80692.98,0.11,-0.02078,1e-05,3.9204]
[1778620951094,51.25,80690.56,0.11,-0.0208,1e-05,3.92295]
[1778620956130,51.25,80681.87,0.11,-0.02091,1e-05,3.93971]
[1778620958509,51.25,80681.87,0.11,-0.02091,1e-05,3.93971]
[1778620958555,51.25,80680.68,0.11,-0.02093,1e-05,3.9419]
[1778620959009,51.25,80680.68,0.11,-0.02093,1e-05,3.9419]
[1778620959152,51.25,80680.68,0.11,-0.02093,1e-05,3.9419]
[1778620959880,51.25,80680.68,0.11,-0.02093,1e-05,3.9419]
[1778620960752,51.25,80680.45,0.11,-0.02093,1e-05,3.9423]
[1778620960852,51.25,80680.45,0.11,-0.02093,1e-05,3.94226]
[1778620969220,51.25,80680.45,0.11,-0.02093,1e-05,3.94194]
[1778620975262,51.25,80677.46,0.11,-0.02096,1e-05,3.94753]
[1778620980297,51.24,80675.67,0.11,-0.02098,1e-05,3.95083]
[1778620985334,51.24,80674.75,0.11,-0.02099,1e-05,3.95239]
[1778620991378,51.24,80674.71,0.11,-0.02099,1e-05,3.95225]
[1778620996413,51.24,80674.61,0.11,-0.02099,1e-05,3.95228]
[1778621003463,51.24,80674.32,0.11,-0.02099,1e-05,3.95262]
[1778621013529,51.24,80674.5,0.11,-0.02098,1e-05,3.94998]
[1778621019574,51.24,80670.73,0.11,-0.02103,1e-05,3.9572]
[1778621025617,51.24,80670.82,0.11,-0.02102,1e-05,3.95684]
[1778621034209,51.24,80671.54,0.11,-0.02101,1e-05,3.95521]
[1778621041729,51.24,80671.45,0.11,-0.02101,1e-05,3.95517]
[1778621046764,51.24,80670.07,0.11,-0.02103,1e-05,3.95772]
[1778621052806,51.24,80668.32,0.11,-0.02105,1e-05,3.96095]
[1778621059856,51.24,80665.57,0.11,-0.02108,1e-05,3.96613]
[1778621067911,51.24,80666.03,0.11,-0.02108,1e-05,3.96502]
[1778621072947,51.24,80666.44,0.11,-0.02106,1e-05,3.96207]
[1778621077982,51.24,80667.58,0.11,-0.02105,1e-05,3.95973]
[1778621083017,51.23,80668.23,0.11,-0.02104,1e-05,3.95836]
[1778621088058,51.23,80669.16,0.11,-0.02103,1e-05,3.95643]
[1778621093093,51.23,80678.75,0.11,-0.0209,1e-05,3.9377]
[1778621098128,51.23,80678.21,0.11,-0.02091,1e-05,3.93879]
[1778621104705,51.23,80674.74,0.11,-0.02096,1e-05,3.94558]
[1778621110212,51.23,80671.83,0.11,-0.02099,1e-05,3.95124]
[1778621116254,51.23,80672.02,0.11,-0.02099,1e-05,3.95079]
[1778621121289,51.23,80667.42,0.11,-0.02105,1e-05,3.95967]
[1778621126324,51.23,80666.67,0.11,-0.02105,1e-05,3.96098]
[1778621131359,51.23,80663.23,0.11,-0.02109,1e-05,3.9655]
[1778621139415,51.23,80659.66,0.11,-0.02113,1e-05,3.9721]
[1778621144450,51.23,80659.49,0.11,-0.02113,1e-05,3.97209]
[1778621149486,51.23,80658.53,0.11,-0.02114,1e-05,3.97368]
[1778621154522,51.23,80658.39,0.11,-0.02114,1e-05,3.97365]
[1778621160564,51.23,80657.52,0.11,-0.02115,1e-05,3.97496]
[1778621165599,51.23,80657.43,0.11,-0.02115,1e-05,3.9748]
[1778621172648,51.22,80657.42,0.11,-0.02114,1e-05,3.97434]
[1778621185269,51.22,80657.42,0.11,-0.02114,1e-05,3.97353]
[1778621191782,51.22,80658.38,0.11,-0.02111,1e-05,3.96917]
[1778621198304,51.22,80658.47,0.11,-0.02111,1e-05,3.9688]
[1778621198405,51.22,80658.47,0.11,-0.02111,1e-05,3.9686]
[1778621199609,51.22,80658.47,0.11,-0.02111,1e-05,3.9686]
[1778621199710,51.22,80658.47,0.11,-0.02111,1e-05,3.96846]
[1778621202600,51.22,80659.62,0.11,-0.02109,1e-05,3.96607]
[1778621202702,51.22,80660.54,0.11,-0.02108,1e-05,3.96421]
[1778621204497,51.22,80660.54,0.11,-0.02108,1e-05,3.96414]
[1778621204880,51.22,80661.48,0.11,-0.02107,1e-05,3.96224]
[1778621209915,51.22,80661.34,0.11,-0.02107,1e-05,3.9622]
[1778621215481,51.22,80659.63,0.11,-0.02109,1e-05,3.96523]
[1778621220995,51.21,80656.21,0.11,-0.02113,1e-05,3.97155]
[1778621226027,51.21,80654.07,0.11,-0.02115,1e-05,3.97543]
[1778621226027,51.21,80654.07,0.11,-0.02115,1e-05,3.97543]
[1778621231066,51.21,80641.55,0.11,-0.02131,1e-05,3.9997]
[1778621236099,51.21,80646.79,0.11,-0.02124,1e-05,3.98895]
[1778621241133,51.21,80645.65,0.11,-0.02125,1e-05,3.99081]
[1778621246168,51.21,80646.06,0.11,-0.02125,1e-05,3.98962]
[1778621254224,51.21,80646.51,0.11,-0.02123,1e-05,3.98606]
[1778621259259,51.21,80648.38,0.11,-0.0212,1e-05,3.98198]
[1778621264294,51.2,80649.44,0.11,-0.02118,1e-05,3.97949]
[1778621269329,51.2,80649.87,0.11,-0.02118,1e-05,3.97826]
[1778621274364,51.2,80650.92,0.11,-0.02116,1e-05,3.9758]
[1778621280406,51.2,80650.76,0.11,-0.02116,1e-05,3.97565]
[1778621285441,51.2,80642.6,0.11,-0.02126,1e-05,3.99127]
[1778621292495,51.2,80643.17,0.11,-0.02125,1e-05,3.98941]
[1778621298531,51.19,80650.89,0.11,-0.02115,1e-05,3.97375]
[1778621303567,51.19,80651.02,0.11,-0.02114,1e-05,3.97317]
[1778621312635,51.19,80649.02,0.11,-0.02115,1e-05,3.97447]
[1778621320858,51.19,80650.41,0.11,-0.02114,1e-05,3.97157]
[1778621326732,51.19,80655.61,0.11,-0.02107,1e-05,3.96081]
[1778621331762,51.19,80654.88,0.11,-0.02108,1e-05,3.96208]
[1778621340826,51.19,80654.96,0.11,-0.02107,1e-05,3.96165]
[1778621345861,51.19,80655.33,0.11,-0.02107,1e-05,3.96081]
[1778621351903,51.19,80655.86,0.11,-0.02106,1e-05,3.95965]
[1778621366005,51.19,80656.21,0.11,-0.02105,1e-05,3.95872]
[1778621371038,51.19,80655.47,0.11,-0.02105,1e-05,3.95807]
[1778621376602,51.19,80654.98,0.11,-0.02106,1e-05,3.95894]
[1778621385136,51.19,80654.76,0.11,-0.02106,1e-05,3.95921]
[1778621391185,51.18,80655.05,0.11,-0.02106,1e-05,3.95854]
[1778621396745,51.18,80657.67,0.11,-0.02102,1e-05,3.95333]
[1778621402289,51.18,80661.22,0.11,-0.02098,1e-05,3.94638]
[1778621407324,51.18,80660.05,0.11,-0.02099,1e-05,3.94872]
[1778621412359,51.18,80658.98,0.11,-0.02101,1e-05,3.95088]
[1778621417395,51.19,80657.95,0.11,-0.02102,1e-05,3.95299]
[1778621422430,51.19,80656.83,0.11,-0.02103,1e-05,3.95528]
[1778621427468,51.19,80655.46,0.11,-0.02105,1e-05,3.95809]
[1778621433511,51.19,80653.31,0.11,-0.02107,1e-05,3.96035]
[1778621439554,51.19,80654.13,0.11,-0.02106,1e-05,3.95883]
[1778621447102,51.19,80653.98,0.11,-0.02106,1e-05,3.95925]
[1778621457172,51.19,80653.81,0.11,-0.02107,1e-05,3.95974]
[1778621462717,51.19,80653.79,0.11,-0.02107,1e-05,3.95985]
[1778621467754,51.19,80649.43,0.11,-0.02112,1e-05,3.96846]
[1778621474801,51.19,80650.5,0.11,-0.02111,1e-05,3.96635]
[1778621478799,51.19,80645.28,0.11,-0.02117,1e-05,3.9766]
[1778621478899,51.19,80647.09,0.11,-0.02115,1e-05,3.97303]
[1778621483101,51.19,80647.35,0.11,-0.02115,1e-05,3.97246]
[1778621483145,51.19,80647.36,0.11,-0.02115,1e-05,3.97241]
[1778621488909,51.19,80645.12,0.11,-0.02117,1e-05,3.97664]
[1778621493936,51.19,80646.13,0.11,-0.02115,1e-05,3.97246]
[1778621499979,51.19,80649.71,0.11,-0.0211,1e-05,3.96524]
[1778621505084,51.19,80650.9,0.11,-0.02109,1e-05,3.9628]
[1778621511056,51.18,80653.56,0.11,-0.02105,1e-05,3.95745]
[1778621516092,51.18,80653.27,0.11,-0.02106,1e-05,3.95794]
[1778621523140,51.18,80653.67,0.11,-0.02105,1e-05,3.95706]
[1778621530188,51.18,80654.79,0.11,-0.02104,1e-05,3.95478]
[1778621533062,51.18,80655.29,0.11,-0.02103,1e-05,3.95378]
[1778621533214,51.18,80655.42,0.11,-0.02103,1e-05,3.95351]
[1778621533233,51.18,80655.42,0.11,-0.02103,1e-05,3.95351]
[1778621534218,51.18,80655.53,0.11,-0.02103,1e-05,3.95329]
[1778621543280,51.18,80655.61,0.11,-0.02103,1e-05,3.95304]
[1778621548315,51.18,80651.45,0.11,-0.02108,1e-05,3.96111]
[1778621553350,51.18,80646.35,0.11,-0.02113,1e-05,3.96895]
[1778621561407,51.18,80646.58,0.11,-0.02113,1e-05,3.96809]
[1778621566442,51.18,80650.05,0.11,-0.02108,1e-05,3.96103]
[1778621569845,51.18,80650.22,0.11,-0.02108,1e-05,3.96065]
[1778621569945,51.18,80650.22,0.11,-0.02108,1e-05,3.96055]
[1778621576514,51.18,80649.59,0.11,-0.02108,1e-05,3.96142]
[1778621581547,51.18,80647.94,0.11,-0.0211,1e-05,3.96435]
[1778621586582,51.18,80648.97,0.11,-0.02109,1e-05,3.962]
[1778621588104,51.18,80648.97,0.11,-0.02109,1e-05,3.962]
[1778621588193,51.18,80639.61,0.11,-0.0212,1e-05,3.98024]
[1778621598159,51.17,80632.62,0.11,-0.02129,1e-05,3.99301]
[1778621604708,51.17,80629.89,0.11,-0.02132,1e-05,3.99776]
[1778621609575,51.17,80621.27,0.11,-0.02142,1e-05,4.01433]
[1778621609744,51.17,80621.25,0.11,-0.02142,1e-05,4.01423]
[1778621611435,51.17,80615.99,0.11,-0.02149,1e-05,4.02453]
[1778621611757,51.17,80611.82,0.11,-0.02153,1e-05,4.03063]
[1778621614717,51.17,80610.24,0.11,-0.02155,1e-05,4.03344]
[1778621614734,51.17,80609.27,0.11,-0.02156,1e-05,4.03521]
[1778621617146,51.17,80609.27,0.11,-0.02156,1e-05,4.03504]
[1778621617170,51.17,80605.61,0.11,-0.02161,1e-05,4.042]
[1778621622010,51.16,80601.49,0.11,-0.02166,1e-05,4.04967]
[1778621622048,51.16,80591.26,0.11,-0.02179,1e-05,4.06994]
[1778621627870,51.16,80582.18,0.11,-0.0219,1e-05,4.08674]
[1778621630893,51.16,80581.85,0.11,-0.0219,1e-05,4.0869]
[1778621630946,51.16,80582.89,0.11,-0.02188,1e-05,4.08456]
[1778621636933,51.15,80587.76,0.11,-0.02181,1e-05,4.07334]
[1778621641968,51.15,80586.61,0.11,-0.02182,1e-05,4.07447]
[1778621647003,51.14,80588.95,0.11,-0.02178,1e-05,4.06858]
[1778621652039,51.14,80590.19,0.11,-0.02176,1e-05,4.06491]
[1778621657077,51.14,80590.89,0.11,-0.02174,1e-05,4.06234]
[1778621662111,51.13,80587.63,0.11,-0.02177,1e-05,4.06741]
[1778621667147,51.13,80590.01,0.11,-0.02173,1e-05,4.06139]
[1778621672181,51.12,80588.61,0.11,-0.02174,1e-05,4.06093]
[1778621677217,51.12,80588.39,0.11,-0.02173,1e-05,4.06018]
[1778621682253,51.12,80588.39,0.11,-0.02172,1e-05,4.05901]
[1778621687287,51.11,80588.99,0.11,-0.02171,1e-05,4.05667]
[1778621692322,51.11,80588.31,0.11,-0.02171,1e-05,4.05691]
[1778621697357,51.11,80587.92,0.11,-0.02171,1e-05,4.05657]
[1778621702392,51.1,80584.48,0.11,-0.02175,1e-05,4.06234]
[1778621708931,51.1,80584.83,0.11,-0.02173,1e-05,4.06029]
[1778621714477,51.09,80584.5,0.11,-0.02173,1e-05,4.0596]
[1778621719511,51.09,80585.73,0.11,-0.02171,1e-05,4.05604]
[1778621724546,51.09,80593.86,0.11,-0.02159,1e-05,4.03876]
[1778621729581,51.08,80598.37,0.11,-0.02153,1e-05,4.02893]
[1778621734617,51.08,80598.87,0.11,-0.02151,1e-05,4.0251]
[1778621739652,51.08,80600.86,0.11,-0.02148,1e-05,4.02039]
[1778621744689,51.08,80603.49,0.11,-0.02144,1e-05,4.01449]
[1778621749722,51.08,80608.15,0.11,-0.02138,1e-05,4.00463]
[1778621754758,51.07,80612.29,0.11,-0.02132,1e-05,3.99587]
[1778621759792,51.07,80615.9,0.11,-0.02127,1e-05,3.98826]
[1778621765835,51.07,80615.88,0.11,-0.02127,1e-05,3.98778]
[1778621770869,51.07,80616.79,0.11,-0.02125,1e-05,3.98555]
[1778621776911,51.07,80617.06,0.11,-0.02125,1e-05,3.98451]
[1778621781952,51.07,80613.82,0.11,-0.02128,1e-05,3.9905]
[1778621789498,51.06,80606.73,0.11,-0.02137,1e-05,4.00363]
[1778621795049,51.06,80604.49,0.11,-0.02138,1e-05,4.00544]
[1778621800078,51.06,80587.42,0.11,-0.0216,1e-05,4.03866]
[1778621806119,51.06,80585.19,0.11,-0.02162,1e-05,4.04203]
[1778621811154,51.05,80583.13,0.11,-0.02164,1e-05,4.04524]
[1778621817197,51.05,80582.36,0.11,-0.02165,1e-05,4.04571]
[1778621822237,51.05,80581.19,0.11,-0.02166,1e-05,4.04717]
[1778621827269,51.04,80580.55,0.11,-0.02166,1e-05,4.0474]
[1778621832302,51.04,80586.36,0.11,-0.02158,1e-05,4.03497]
[1778621838344,51.04,80587.84,0.11,-0.02155,1e-05,4.03108]
[1778621843380,51.04,80589.02,0.11,-0.02153,1e-05,4.02795]
[1778621848414,51.03,80589.74,0.11,-0.02152,1e-05,4.02574]
[1778621853449,51.03,80590.62,0.11,-0.02149,1e-05,4.02119]
[1778621858484,51.03,80589.31,0.11,-0.0215,1e-05,4.02307]
[1778621863519,51.03,80589.76,0.11,-0.02149,1e-05,4.02144]
[1778621868554,51.02,80589.38,0.11,-0.02149,1e-05,4.02148]
[1778621869889,51.02,80589.38,0.11,-0.02149,1e-05,4.02148]
[1778621869984,51.02,80586.9,0.11,-0.02152,1e-05,4.02628]
[1778621874758,51.02,80587.68,0.11,-0.02151,1e-05,4.02414]
[1778621874795,51.02,80588.47,0.11,-0.0215,1e-05,4.02243]
[1778621881138,51.02,80581.59,0.11,-0.02158,1e-05,4.03532]
[1778621886682,51.01,80573.42,0.11,-0.02168,1e-05,4.05063]
[1778621891716,51.01,80574.95,0.11,-0.02166,1e-05,4.04668]
[1778621899771,51.01,80579.09,0.11,-0.02159,1e-05,4.03708]
[1778621904806,51.01,80582.51,0.11,-0.02155,1e-05,4.02946]
[1778621909841,51.0,80586.83,0.11,-0.02148,1e-05,4.02006]
[1778621916593,51.0,80587.62,0.11,-0.02146,1e-05,4.01586]
[1778621916890,51.0,80588.24,0.11,-0.02145,1e-05,4.0142]
[1778621918739,51.0,80587.16,0.11,-0.02146,1e-05,4.0162]
[1778621918840,51.0,80586.92,0.11,-0.02147,1e-05,4.01653]
[1778621923939,51.0,80587.81,0.11,-0.02145,1e-05,4.01401]
[1778621931490,50.99,80578.83,0.11,-0.02156,1e-05,4.03058]
[1778621941559,50.99,80564.94,0.11,-0.02173,1e-05,4.05673]
[1778621949117,50.98,80554.33,0.11,-0.02186,1e-05,4.07667]
[1778621954151,50.98,80558.53,0.11,-0.0218,1e-05,4.0673]
[1778621959186,50.98,80556.47,0.11,-0.02182,1e-05,4.0706]
[1778621964221,50.97,80556.13,0.11,-0.02182,1e-05,4.07045]
[1778621969256,50.97,80555.14,0.11,-0.02182,1e-05,4.07163]
[1778621974291,50.97,80565.26,0.11,-0.02168,1e-05,4.04855]
[1778621979325,50.97,80568.68,0.11,-0.02163,1e-05,4.04104]
[1778621984361,50.97,80572.18,0.11,-0.02158,1e-05,4.03341]
[1778621989396,50.96,80576.37,0.11,-0.02152,1e-05,4.02444]
[1778621994431,50.96,80578.79,0.11,-0.02149,1e-05,4.01904]
[1778621999466,50.96,80579.76,0.11,-0.02147,1e-05,4.01645]
[1778622004501,50.96,80582.93,0.11,-0.02143,1e-05,4.00962]
[1778622009537,50.96,80583.3,0.11,-0.02142,1e-05,4.0084]
[1778622015578,50.95,80583.68,0.11,-0.02141,1e-05,4.00708]
[1778622020613,50.95,80583.99,0.11,-0.0214,1e-05,4.00601]
[1778622026655,50.95,80584.72,0.11,-0.02139,1e-05,4.00405]
[1778622031690,50.95,80586.56,0.11,-0.02135,1e-05,3.99796]
[1778622036725,50.95,80589.44,0.11,-0.02131,1e-05,3.99187]
[1778622041762,50.95,80589.59,0.11,-0.02131,1e-05,3.99124]
[1778622046797,50.95,80588.87,0.11,-0.02132,1e-05,3.99238]
[1778622051833,50.95,80589.41,0.11,-0.02131,1e-05,3.99107]
[1778622056867,50.95,80592.59,0.11,-0.02127,1e-05,3.98456]
[1778622061902,50.94,80595.02,0.11,-0.02123,1e-05,3.97957]
[1778622066937,50.94,80599.83,0.11,-0.02117,1e-05,3.96989]
[1778622071972,50.94,80601.57,0.11,-0.02115,1e-05,3.96632]
[1778622077007,50.94,80604.59,0.11,-0.02111,1e-05,3.96023]
[1778622082043,50.94,80606.18,0.11,-0.02109,1e-05,3.95696]
[1778622087078,50.94,80607.43,0.11,-0.02107,1e-05,3.95437]
[1778622092112,50.94,80608.65,0.11,-0.02104,1e-05,3.94982]
[1778622097148,50.94,80609.6,0.11,-0.02103,1e-05,3.94782]
[1778622101974,50.94,80610.64,0.11,-0.02102,1e-05,3.94568]
[1778622102477,50.94,80610.64,0.11,-0.02102,1e-05,3.94568]
[1778622105158,50.94,80612.96,0.11,-0.02099,1e-05,3.94105]
[1778622105707,50.94,80612.89,0.11,-0.02099,1e-05,3.94116]
[1778622109295,50.94,80614.64,0.11,-0.02097,1e-05,3.93771]
[1778622109395,50.94,80614.25,0.11,-0.02097,1e-05,3.93846]
[1778622110568,50.94,80614.25,0.11,-0.02097,1e-05,3.93846]
[1778622110669,50.94,80613.97,0.11,-0.02098,1e-05,3.939]
[1778622111317,50.94,80613.97,0.11,-0.02098,1e-05,3.939]
[1778622112607,50.94,80613.97,0.11,-0.02098,1e-05,3.939]
[1778622118295,50.94,80612.01,0.11,-0.021,1e-05,3.9428]
[1778622123330,50.94,80608.43,0.11,-0.02105,1e-05,3.94982]
[1778622124974,50.94,80608.51,0.11,-0.02104,1e-05,3.94966]
[1778622125848,50.94,80603.25,0.11,-0.02111,1e-05,3.96001]
[1778622131386,50.94,80600.25,0.11,-0.02115,1e-05,3.96579]
[1778622136368,50.94,80600.53,0.11,-0.02114,1e-05,3.96514]
[1778622136468,50.94,80600.27,0.11,-0.02115,1e-05,3.96563]
[1778622141834,50.94,80600.27,0.11,-0.02115,1e-05,3.96554]
[1778622141865,50.94,80600.03,0.11,-0.02115,1e-05,3.96597]
[1778622142964,50.94,80600.03,0.11,-0.02115,1e-05,3.96597]
[1778622143470,50.94,80599.82,0.11,-0.02115,1e-05,3.96637]
[1778622144065,50.94,80599.82,0.11,-0.02115,1e-05,3.96637]
[1778622144103,50.94,80599.82,0.11,-0.02115,1e-05,3.96637]
[1778622144689,50.94,80599.82,0.11,-0.02115,1e-05,3.96637]
[1778622144729,50.94,80599.44,0.11,-0.02116,1e-05,3.96708]
[1778622150301,50.94,80600.0,0.11,-0.02115,1e-05,3.96589]
[1778622155554,50.94,80600.94,0.11,-0.02113,1e-05,3.9619]
[1778622160589,50.94,80601.62,0.11,-0.02112,1e-05,3.9605]
[1778622163653,50.94,80601.81,0.11,-0.02111,1e-05,3.96011]
[1778622163684,50.94,80601.74,0.11,-0.02112,1e-05,3.96023]
[1778622169653,50.94,80603.86,0.11,-0.02109,1e-05,3.95603]
[1778622174688,50.94,80604.7,0.11,-0.02108,1e-05,3.95437]
[1778622179724,50.94,80604.75,0.11,-0.02108,1e-05,3.95427]
[1778622184759,50.94,80604.88,0.11,-0.02108,1e-05,3.95402]
[1778622187806,50.94,80604.96,0.11,-0.02107,1e-05,3.95387]
[1778622187883,50.94,80604.75,0.11,-0.02108,1e-05,3.95428]
[1778622188978,50.94,80604.77,0.11,-0.02108,1e-05,3.95425]
[1778622189794,50.94,80605.46,0.11,-0.02107,1e-05,3.95289]
[1778622194832,50.94,80605.92,0.11,-0.02106,1e-05,3.952]
[1778622199868,50.94,80606.08,0.11,-0.02106,1e-05,3.95171]
[1778622202268,50.94,80607.79,0.11,-0.02104,1e-05,3.94836]
[1778622202888,50.94,80607.83,0.11,-0.02104,1e-05,3.94828]
[1778622209936,50.94,80605.12,0.11,-0.02107,1e-05,3.95358]
[1778622214972,50.94,80603.98,0.11,-0.02108,1e-05,3.95377]
[1778622223028,50.94,80601.5,0.11,-0.02111,1e-05,3.95857]
[1778622231086,50.94,80600.44,0.11,-0.02112,1e-05,3.96053]
[1778622236629,50.94,80584.62,0.11,-0.02132,1e-05,3.99168]
[1778622238135,50.94,80567.33,0.11,-0.02154,1e-05,4.02598]
[1778622243170,50.93,80556.05,0.11,-0.02169,1e-05,4.04775]
[1778622250219,50.93,80556.35,0.11,-0.02167,1e-05,4.04599]
[1778622255401,50.93,80563.93,0.11,-0.02157,1e-05,4.0302]
[1778622261296,50.93,80565.09,0.11,-0.02155,1e-05,4.02704]
[1778622266840,50.92,80567.8,0.11,-0.02151,1e-05,4.02099]
[1778622272374,50.92,80566.54,0.11,-0.02151,1e-05,4.02096]
[1778622277409,50.92,80569.62,0.11,-0.02147,1e-05,4.01434]
[1778622282444,50.92,80572.38,0.11,-0.02143,1e-05,4.00841]
[1778622284605,50.92,80572.38,0.11,-0.02143,1e-05,4.00841]
[1778622284667,50.92,80576.51,0.11,-0.02138,1e-05,4.00002]
[1778622286973,50.92,80576.51,0.11,-0.02138,1e-05,3.99994]
[1778622286979,50.92,80583.11,0.11,-0.02129,1e-05,3.98669]
[1778622292515,50.92,80586.32,0.11,-0.02125,1e-05,3.98009]
[1778622297613,50.92,80586.25,0.11,-0.02125,1e-05,3.98007]
[1778622297653,50.92,80586.89,0.11,-0.02124,1e-05,3.97877]
[1778622303591,50.92,80588.16,0.11,-0.02122,1e-05,3.9761]
[1778622310640,50.92,80590.85,0.11,-0.02119,1e-05,3.97072]
[1778622316682,50.92,80589.93,0.11,-0.0212,1e-05,3.97253]
[1778622319152,50.92,80589.12,0.11,-0.02121,1e-05,3.97413]
[1778622319703,50.92,80580.3,0.11,-0.02132,1e-05,3.99161]
[1778622324741,50.92,80568.84,0.11,-0.02147,1e-05,4.0142]
[1778622329774,50.91,80564.62,0.11,-0.02152,1e-05,4.02223]
[1778622334808,50.91,80551.96,0.11,-0.02167,1e-05,4.04496]
[1778622339843,50.91,80542.84,0.11,-0.02179,1e-05,4.06264]
[1778622344878,50.91,80547.87,0.11,-0.02172,1e-05,4.05184]
[1778622351928,50.91,80548.59,0.11,-0.0217,1e-05,4.04952]
[1778622356962,50.9,80543.76,0.11,-0.02176,1e-05,4.05857]
[1778622362000,50.9,80540.34,0.11,-0.0218,1e-05,4.06468]
[1778622367034,50.9,80548.09,0.11,-0.0217,1e-05,4.04833]
[1778622372069,50.9,80552.08,0.11,-0.02164,1e-05,4.03963]
[1778622377103,50.89,80553.17,0.11,-0.02162,1e-05,4.0368]
[1778622382137,50.89,80556.88,0.11,-0.02157,1e-05,4.02875]
[1778622387689,50.89,80559.31,0.11,-0.02154,1e-05,4.02337]
[1778622393215,50.89,80563.41,0.11,-0.02147,1e-05,4.01258]
[1778622395301,50.89,80563.41,0.11,-0.02147,1e-05,4.0125]
[1778622395340,50.89,80563.32,0.11,-0.02147,1e-05,4.01261]
[1778622396506,50.89,80563.32,0.11,-0.02147,1e-05,4.01261]
[1778622396531,50.89,80563.32,0.11,-0.02147,1e-05,4.01253]
[1778622402278,50.89,80562.61,0.11,-0.02147,1e-05,4.0135]
[1778622407829,50.89,80570.04,0.11,-0.02138,1e-05,3.99836]
[1778622413359,50.88,80574.19,0.11,-0.02132,1e-05,3.98985]
[1778622419401,50.88,80575.43,0.11,-0.0213,1e-05,3.98721]
[1778622422036,50.88,80575.79,0.11,-0.0213,1e-05,3.98646]
[1778622422102,50.88,80576.4,0.11,-0.02129,1e-05,3.9852]
[1778622422876,50.88,80576.4,0.11,-0.02129,1e-05,3.9852]
[1778622422934,50.88,80582.2,0.11,-0.02122,1e-05,3.9737]
[1778622427859,50.88,80593.91,0.11,-0.02107,1e-05,3.95057]
[1778622428064,50.88,80589.92,0.11,-0.02111,1e-05,3.95733]
[1778622433500,50.87,80588.12,0.11,-0.02112,1e-05,3.95807]
[1778622438534,50.87,80590.9,0.11,-0.02107,1e-05,3.95151]
[1778622444576,50.87,80591.08,0.11,-0.02107,1e-05,3.95127]
[1778622453639,50.87,80591.45,0.11,-0.02106,1e-05,3.94868]
[1778622459682,50.87,80592.05,0.11,-0.02105,1e-05,3.94762]
[1778622464718,50.87,80589.79,0.11,-0.02108,1e-05,3.95217]
[1778622465794,50.87,80589.79,0.11,-0.02108,1e-05,3.95217]
[1778622465871,50.87,80585.56,0.11,-0.02113,1e-05,3.96055]
[1778622471767,50.87,80585.26,0.11,-0.02114,1e-05,3.96114]
[1778622476802,50.87,80584.26,0.11,-0.02115,1e-05,3.96308]
[1778622481837,50.87,80584.76,0.11,-0.02114,1e-05,3.96199]
[1778622486554,50.87,80585.17,0.11,-0.02114,1e-05,3.96109]
[1778622486619,50.87,80586.06,0.11,-0.02113,1e-05,3.9593]
[1778622493921,50.87,80586.06,0.11,-0.02113,1e-05,3.95913]
[1778622499966,50.87,80578.16,0.11,-0.02123,1e-05,3.97457]
[1778622509031,50.87,80574.41,0.11,-0.02127,1e-05,3.98176]
[1778622514067,50.87,80567.44,0.11,-0.02135,1e-05,3.99343]
[1778622519101,50.86,80566.44,0.11,-0.02135,1e-05,3.99289]
[1778622525147,50.86,80565.58,0.11,-0.02136,1e-05,3.99439]
[1778622530179,50.85,80562.62,0.11,-0.02138,1e-05,3.99714]
[1778622537229,50.84,80560.51,0.11,-0.02139,1e-05,3.99872]
[1778622542263,50.84,80559.52,0.11,-0.0214,1e-05,4.00048]
[1778622547299,50.83,80557.96,0.11,-0.02141,1e-05,4.0016]
[1778622552335,50.82,80557.36,0.11,-0.02139,1e-05,3.99963]
[1778622557368,50.81,80554.93,0.11,-0.0214,1e-05,4.0013]
[1778622562912,50.81,80553.05,0.11,-0.02142,1e-05,4.00302]
[1778622566666,50.81,80553.05,0.11,-0.02142,1e-05,4.00297]
[1778622566767,50.81,80551.11,0.11,-0.02144,1e-05,4.00667]
[1778622568264,50.81,80551.11,0.11,-0.02144,1e-05,4.00667]
[1778622568445,50.8,80551.11,0.11,-0.02144,1e-05,4.00656]
[1778622571256,50.8,80549.73,0.11,-0.02146,1e-05,4.00927]
[1778622571324,50.8,80547.83,0.11,-0.02147,1e-05,4.01092]
[1778622576502,50.8,80541.79,0.11,-0.02155,1e-05,4.02268]
[1778622581536,50.8,80541.63,0.11,-0.02155,1e-05,4.02261]
[1778622586577,50.8,80516.75,0.11,-0.02187,1e-05,4.07223]
[1778622591614,50.8,80512.02,0.11,-0.02193,1e-05,4.08084]
[1778622596648,50.79,80514.86,0.11,-0.02188,1e-05,4.07412]
[1778622601692,50.79,80508.5,0.11,-0.02196,1e-05,4.08601]
[1778622606720,50.79,80509.44,0.11,-0.02194,1e-05,4.08297]
[1778622611755,50.78,80506.88,0.11,-0.02197,1e-05,4.08703]
[1778622617799,50.78,80505.69,0.11,-0.02197,1e-05,4.08808]
[1778622623339,50.78,80505.04,0.11,-0.02197,1e-05,4.08805]
[1778622628875,50.77,80507.43,0.11,-0.02193,1e-05,4.0821]
[1778622632903,50.77,80528.95,0.11,-0.02164,1e-05,4.0358]
[1778622637937,50.77,80532.28,0.11,-0.02159,1e-05,4.0285]
[1778622642973,50.77,80542.66,0.11,-0.02145,1e-05,4.00718]
[1778622648012,50.77,80554.05,0.11,-0.0213,1e-05,3.98415]
[1778622653050,50.76,80554.82,0.11,-0.02129,1e-05,3.98244]
[1778622658082,50.76,80553.35,0.11,-0.02131,1e-05,3.9852]
[1778622663131,50.76,80550.69,0.11,-0.02134,1e-05,3.99031]
[1778622668160,50.76,80544.26,0.11,-0.02142,1e-05,4.00283]
[1778622673192,50.76,80533.02,0.11,-0.02157,1e-05,4.02503]
[1778622678226,50.76,80525.3,0.11,-0.02166,1e-05,4.03981]
[1778622679854,50.76,80523.57,0.11,-0.02168,1e-05,4.04315]
[1778622680242,50.76,80522.29,0.11,-0.0217,1e-05,4.04559]
[1778622686282,50.76,80517.7,0.11,-0.02176,1e-05,4.05395]
[1778622692324,50.75,80512.27,0.11,-0.02181,1e-05,4.06195]
[1778622697361,50.75,80502.72,0.11,-0.02193,1e-05,4.08064]
[1778622699991,50.75,80502.69,0.11,-0.02193,1e-05,4.08014]
[1778622700383,50.75,80505.61,0.11,-0.02189,1e-05,4.07404]
[1778622705018,50.75,80515.2,0.11,-0.02176,1e-05,4.05401]
[1778622705417,50.75,80515.95,0.11,-0.02175,1e-05,4.05235]
[1778622710456,50.74,80524.09,0.11,-0.02164,1e-05,4.03526]
[1778622715490,50.74,80533.07,0.11,-0.02152,1e-05,4.01672]
[1778622715634,50.74,80533.07,0.11,-0.02152,1e-05,4.01672]
[1778622716497,50.74,80533.63,0.11,-0.02151,1e-05,4.01552]
[1778622717942,50.74,80533.63,0.11,-0.02151,1e-05,4.01552]
[1778622718021,50.74,80535.88,0.11,-0.02148,1e-05,4.01093]
[1778622719674,50.74,80537.22,0.11,-0.02146,1e-05,4.00818]
[1778622719826,50.74,80540.58,0.11,-0.02142,1e-05,4.00138]
[1778622725560,50.74,80546.75,0.11,-0.02134,1e-05,3.98877]
[1778622730594,50.74,80547.21,0.11,-0.02133,1e-05,3.98765]
[1778622735630,50.74,80548.15,0.11,-0.02131,1e-05,3.98557]
[1778622740236,50.74,80548.25,0.11,-0.02131,1e-05,3.98526]
[1778622740337,50.74,80548.39,0.11,-0.02131,1e-05,3.9849]
[1778622745020,50.74,80548.97,0.11,-0.0213,1e-05,3.98363]
[1778622745122,50.74,80548.39,0.11,-0.02131,1e-05,3.98475]
[1778622750736,50.74,80548.04,0.11,-0.02131,1e-05,3.98519]
[1778622751940,50.74,80548.04,0.11,-0.02131,1e-05,3.98519]
[1778622752041,50.74,80547.35,0.11,-0.02131,1e-05,3.9845]
[1778622755063,50.74,80547.35,0.11,-0.02131,1e-05,3.98436]
[1778622755595,50.74,80547.35,0.11,-0.02131,1e-05,3.98436]
[1778622760806,50.74,80545.93,0.11,-0.02133,1e-05,3.98693]
[1778622766849,50.73,80546.03,0.11,-0.02132,1e-05,3.98645]
[1778622772892,50.73,80546.15,0.11,-0.02132,1e-05,3.98595]
[1778622778933,50.73,80545.91,0.11,-0.02132,1e-05,3.98618]
[1778622784060,50.73,80545.59,0.11,-0.02133,1e-05,3.98668]
[1778622794543,50.73,80545.5,0.11,-0.02132,1e-05,3.98628]
[1778622801087,50.73,80544.88,0.11,-0.02133,1e-05,3.98725]
[1778622806122,50.73,80544.61,0.11,-0.02133,1e-05,3.98757]
[1778622811157,50.73,80543.14,0.11,-0.02134,1e-05,3.98824]
[1778622816192,50.73,80543.11,0.11,-0.02134,1e-05,3.98807]
[1778622821227,50.73,80542.98,0.11,-0.02134,1e-05,3.9881]
[1778622828276,50.73,80542.67,0.11,-0.02134,1e-05,3.98839]
[1778622834825,50.72,80542.78,0.11,-0.02134,1e-05,3.98785]
[1778622844392,50.72,80542.62,0.11,-0.02134,1e-05,3.9877]
[1778622849425,50.72,80549.45,0.11,-0.02125,1e-05,3.97394]
[1778622854461,50.72,80550.53,0.11,-0.02123,1e-05,3.97169]
[1778622861509,50.72,80553.6,0.11,-0.02119,1e-05,3.96549]
[1778622866544,50.72,80554.44,0.11,-0.02118,1e-05,3.96378]
[1778622871579,50.72,80555.08,0.11,-0.02116,1e-05,3.96046]
[1778622877621,50.72,80555.18,0.11,-0.02116,1e-05,3.96024]
[1778622882659,50.72,80555.26,0.11,-0.02116,1e-05,3.96006]
[1778622887692,50.72,80555.89,0.11,-0.02115,1e-05,3.95881]
[1778622895248,50.72,80556.54,0.11,-0.02114,1e-05,3.95752]
[1778622900787,50.72,80556.58,0.11,-0.02114,1e-05,3.95744]
[1778622908842,50.72,80557.98,0.11,-0.02112,1e-05,3.95471]
[1778622911828,50.72,80571.93,0.11,-0.02095,1e-05,3.92718]
[1778622912106,50.72,80573.86,0.11,-0.02092,1e-05,3.92343]
[1778622917905,50.72,80577.73,0.11,-0.02088,1e-05,3.91616]
[1778622923050,50.72,80581.3,0.11,-0.02083,1e-05,3.9094]
[1778622929989,50.73,80581.61,0.11,-0.02083,1e-05,3.90931]
[1778622935117,50.73,80579.64,0.11,-0.02085,1e-05,3.9114]
[1778622935530,50.73,80569.94,0.11,-0.02097,1e-05,3.93057]
[1778622936307,50.73,80569.94,0.11,-0.02097,1e-05,3.93057]
[1778622936407,50.73,80563.03,0.11,-0.02106,1e-05,3.94422]
[1778622937712,50.73,80563.03,0.11,-0.02106,1e-05,3.94422]
[1778622938081,50.73,80560.5,0.11,-0.02109,1e-05,3.94923]
[1778622943083,50.73,80558.06,0.11,-0.02112,1e-05,3.95401]
[1778622950131,50.73,80555.06,0.11,-0.02116,1e-05,3.95988]
[1778622955673,50.73,80554.08,0.11,-0.02117,1e-05,3.96176]
[1778622962215,50.73,80553.33,0.11,-0.02118,1e-05,3.96318]
[1778622967252,50.73,80558.83,0.11,-0.02111,1e-05,3.95222]
[1778622972286,50.73,80556.83,0.11,-0.02114,1e-05,3.95628]
[1778622977588,50.73,80554.61,0.11,-0.02117,1e-05,3.96079]
[1778622983301,50.73,80557.54,0.11,-0.02113,1e-05,3.95511]
[1778622983363,50.73,80558.36,0.11,-0.02112,1e-05,3.95352]
[1778622988400,50.73,80567.51,0.11,-0.021,1e-05,3.93563]
[1778622993440,50.73,80578.12,0.11,-0.02086,1e-05,3.91301]
[1778622998477,50.73,80582.11,0.11,-0.02081,1e-05,3.90565]
[1778623003512,50.73,80583.52,0.11,-0.0208,1e-05,3.90331]
[1778623008547,50.73,80585.37,0.11,-0.02078,1e-05,3.9001]
[1778623013582,50.73,80586.05,0.11,-0.02077,1e-05,3.89919]
[1778623021638,50.74,80587.93,0.11,-0.02075,1e-05,3.89619]
[1778623026674,50.74,80590.98,0.11,-0.02072,1e-05,3.89066]
[1778623031708,50.74,80596.41,0.11,-0.02065,1e-05,3.88052]
[1778623034292,50.74,80595.06,0.11,-0.02067,1e-05,3.88327]
[1778623034729,50.74,80595.17,0.11,-0.02067,1e-05,3.88326]
[1778623037887,50.74,80592.93,0.11,-0.0207,1e-05,3.88796]
[1778623038652,50.74,80592.93,0.11,-0.0207,1e-05,3.88796]
[1778623040061,50.74,80590.81,0.11,-0.02073,1e-05,3.89231]
[1778623040771,50.74,80583.12,0.11,-0.02082,1e-05,3.90749]
[1778623042679,50.74,80580.0,0.11,-0.02086,1e-05,3.91369]
[1778623042785,50.74,80580.4,0.11,-0.02086,1e-05,3.91298]
[1778623048826,50.74,80578.73,0.11,-0.02088,1e-05,3.91665]
[1778623053862,50.75,80577.29,0.11,-0.02089,1e-05,3.9178]
[1778623066445,50.75,80573.22,0.11,-0.02095,1e-05,3.9266]
[1778623071989,50.75,80571.02,0.11,-0.02098,1e-05,3.93132]
[1778623077025,50.75,80568.97,0.11,-0.02101,1e-05,3.93568]
[1778623083066,50.75,80568.5,0.11,-0.02102,1e-05,3.93699]
[1778623088101,50.75,80565.61,0.11,-0.02106,1e-05,3.943]
[1778623095150,50.75,80565.16,0.11,-0.02106,1e-05,3.94434]
[1778623100186,50.75,80564.34,0.11,-0.02108,1e-05,3.94629]
[1778623105221,50.76,80562.0,0.11,-0.02111,1e-05,3.95123]
[1778623115288,50.76,80561.42,0.11,-0.02111,1e-05,3.95099]
[1778623120326,50.76,80556.31,0.11,-0.02118,1e-05,3.96144]
[1778623126866,50.76,80553.9,0.11,-0.02121,1e-05,3.96667]
[1778623132409,50.76,80551.53,0.11,-0.02124,1e-05,3.9717]
[1778623136936,50.76,80568.15,0.11,-0.02103,1e-05,3.93911]
[1778623137410,50.76,80568.15,0.11,-0.02103,1e-05,3.93911]
[1778623137695,50.76,80568.15,0.11,-0.02103,1e-05,3.93911]
[1778623138912,50.76,80580.23,0.11,-0.02088,1e-05,3.9156]
[1778623138935,50.76,80580.5,0.11,-0.02088,1e-05,3.91523]
[1778623144498,50.77,80578.01,0.11,-0.02091,1e-05,3.9207]
[1778623149533,50.77,80580.62,0.11,-0.02089,1e-05,3.91628]
[1778623154568,50.77,80583.67,0.11,-0.02085,1e-05,3.91101]
[1778623159603,50.77,80585.6,0.11,-0.02083,1e-05,3.90794]
[1778623165646,50.78,80586.48,0.11,-0.02083,1e-05,3.90705]
[1778623170681,50.78,80589.62,0.11,-0.02079,1e-05,3.9017]
[1778623175715,50.78,80590.31,0.11,-0.02078,1e-05,3.899]
[1778623180750,50.78,80591.44,0.11,-0.02077,1e-05,3.89744]
[1778623185786,50.78,80592.21,0.11,-0.02076,1e-05,3.89656]
[1778623190821,50.79,80593.72,0.11,-0.02074,1e-05,3.89422]
[1778623197364,50.79,80594.4,0.11,-0.02074,1e-05,3.89363]
[1778623202910,50.79,80630.33,0.11,-0.0203,1e-05,3.82459]
[1778623207945,50.79,80632.78,0.11,-0.02027,1e-05,3.82111]
[1778623212980,50.8,80636.67,0.11,-0.02023,1e-05,3.81488]
[1778623218015,50.8,80636.3,0.11,-0.02025,1e-05,3.81688]
[1778623223056,50.81,80637.58,0.11,-0.02024,1e-05,3.81568]
[1778623228087,50.81,80639.81,0.11,-0.02022,1e-05,3.81265]
[1778623233122,50.82,80643.33,0.11,-0.02017,1e-05,3.80521]
[1778623238896,50.82,80650.84,0.11,-0.02009,1e-05,3.79217]
[1778623244199,50.83,80664.01,0.11,-0.01994,1e-05,3.76878]
[1778623249234,50.83,80672.27,0.11,-0.01985,1e-05,3.75485]
[1778623254269,50.84,80668.17,0.11,-0.01991,1e-05,3.76449]
[1778623259345,50.84,80680.9,0.11,-0.01977,1e-05,3.74214]
[1778623260913,50.85,80703.76,0.11,-0.0195,1e-05,3.69983]
[1778623265970,50.85,80695.32,0.11,-0.01961,1e-05,3.71752]
[1778623271429,50.86,80697.64,0.11,-0.0196,1e-05,3.71597]
[1778623276465,50.87,80712.12,0.11,-0.01944,1e-05,3.69094]
[1778623281500,50.89,80717.06,0.11,-0.01942,1e-05,3.68805]
[1778623286535,50.9,80712.91,0.11,-0.01949,1e-05,3.69801]
[1778623291570,50.9,80708.26,0.11,-0.01954,1e-05,3.70685]
[1778623298069,50.91,80709.28,0.11,-0.01955,1e-05,3.70735]
[1778623302292,50.92,80709.84,0.11,-0.01955,1e-05,3.70789]
[1778623302648,50.92,80709.85,0.11,-0.01955,1e-05,3.70827]
[1778623303679,50.92,80709.85,0.11,-0.01955,1e-05,3.70827]
[1778623303718,50.92,80710.36,0.11,-0.01955,1e-05,3.70771]
[1778623309698,50.93,80719.88,0.11,-0.01945,1e-05,3.6923]
[1778623314732,50.93,80724.68,0.11,-0.01941,1e-05,3.68549]
[1778623319767,50.94,80723.91,0.11,-0.01943,1e-05,3.68914]
[1778623324802,50.96,80725.96,0.11,-0.01944,1e-05,3.69151]
[1778623329836,51.0,80731.2,0.11,-0.01945,1e-05,3.69195]
[1778623331620,51.01,80736.74,0.11,-0.01941,1e-05,3.68599]
[1778623331823,51.01,80736.74,0.11,-0.01941,1e-05,3.68599]
[1778623337892,51.05,80739.99,0.11,-0.01944,1e-05,3.69103]
[1778623339422,51.05,80740.03,0.11,-0.01944,1e-05,3.69083]
[1778623339906,51.05,80740.41,0.11,-0.01943,1e-05,3.69]
[1778623342724,51.05,80739.1,0.11,-0.01945,1e-05,3.6922]
[1778623342927,51.05,80738.91,0.11,-0.01945,1e-05,3.69243]
[1778623347962,51.04,80736.56,0.11,-0.01947,1e-05,3.69623]
[1778623352996,51.04,80725.03,0.11,-0.01959,1e-05,3.71522]
[1778623358036,51.04,80713.43,0.11,-0.01973,1e-05,3.73628]
[1778623363068,51.04,80694.53,0.11,-0.01996,1e-05,3.77324]
[1778623366066,51.05,80701.63,0.11,-0.01988,1e-05,3.76042]
[1778623366156,51.05,80702.02,0.11,-0.01988,1e-05,3.76002]
[1778623367135,51.05,80702.02,0.11,-0.01988,1e-05,3.76002]
[1778623367224,51.05,80701.84,0.11,-0.01988,1e-05,3.7607]
[1778623369840,51.05,80710.56,0.11,-0.01978,1e-05,3.74432]
[1778623370117,51.05,80714.13,0.11,-0.01974,1e-05,3.73738]
[1778623370708,51.05,80714.13,0.11,-0.01974,1e-05,3.73738]
[1778623371125,51.05,80715.82,0.11,-0.01972,1e-05,3.73457]
[1778623371943,51.05,80715.82,0.11,-0.01972,1e-05,3.73457]
[1778623372132,51.05,80718.16,0.11,-0.01969,1e-05,3.73055]
[1778623372523,51.05,80718.16,0.11,-0.01969,1e-05,3.73055]
[1778623373138,51.05,80726.27,0.11,-0.0196,1e-05,3.7157]
[1778623374039,51.05,80726.27,0.11,-0.0196,1e-05,3.7157]
[1778623374144,51.05,80727.86,0.11,-0.01958,1e-05,3.71256]
[1778623379182,51.05,80732.72,0.11,-0.01951,1e-05,3.70276]
[1778623384216,51.05,80742.16,0.11,-0.0194,1e-05,3.68455]
[1778623389251,51.04,80751.59,0.11,-0.01927,1e-05,3.66453]
[1778623394288,51.04,80769.23,0.11,-0.01906,1e-05,3.63105]
[1778623399321,51.03,80761.45,0.11,-0.01915,1e-05,3.64472]
[1778623403351,51.03,80779.27,0.11,-0.01894,1e-05,3.61146]
[1778623408842,51.03,80781.98,0.11,-0.01891,1e-05,3.60655]
[1778623414428,51.03,80774.49,0.11,-0.01898,1e-05,3.61836]
[1778623419464,51.03,80769.46,0.11,-0.01904,1e-05,3.62754]
[1778623424499,51.03,80764.99,0.11,-0.01909,1e-05,3.63552]
[1778623428984,51.03,80747.46,0.11,-0.0193,1e-05,3.66768]
[1778623435576,51.03,80747.06,0.11,-0.0193,1e-05,3.66782]
[1778623440626,51.03,80758.44,0.11,-0.01916,1e-05,3.64641]
[1778623445654,51.03,80768.13,0.11,-0.01905,1e-05,3.62841]
[1778623451696,51.03,80776.26,0.11,-0.01895,1e-05,3.61352]
[1778623456735,51.03,80784.3,0.11,-0.01886,1e-05,3.5989]
[1778623462774,51.03,80790.03,0.11,-0.0188,1e-05,3.58878]
[1778623467810,51.03,80780.1,0.11,-0.01891,1e-05,3.60715]
[1778623472844,51.03,80784.13,0.11,-0.01886,1e-05,3.59808]
[1778623477880,51.03,80787.43,0.11,-0.01882,1e-05,3.59232]
[1778623482914,51.03,80786.35,0.11,-0.01884,1e-05,3.59458]
[1778623487951,51.03,80783.43,0.11,-0.01887,1e-05,3.60018]
[1778623492985,51.03,80768.33,0.11,-0.01905,1e-05,3.62813]
[1778623498021,51.03,80768.32,0.11,-0.01905,1e-05,3.62812]
[1778623503061,51.03,80776.2,0.11,-0.01896,1e-05,3.6136]
[1778623508093,51.03,80781.04,0.11,-0.0189,1e-05,3.6048]
[1778623513128,51.03,80788.67,0.11,-0.01881,1e-05,3.59091]
[1778623519172,51.03,80791.33,0.11,-0.01878,1e-05,3.58634]
[1778623524210,51.04,80801.4,0.11,-0.01867,1e-05,3.56827]
[1778623529246,51.04,80802.93,0.11,-0.01866,1e-05,3.56596]
[1778623534281,51.04,80780.94,0.11,-0.0189,1e-05,3.60424]
[1778623539316,51.04,80778.69,0.11,-0.01893,1e-05,3.60847]
[1778623544350,51.04,80792.83,0.11,-0.01876,1e-05,3.58263]
[1778623549385,51.04,80788.66,0.11,-0.01881,1e-05,3.59042]
[1778623554421,51.04,80788.05,0.11,-0.01882,1e-05,3.59179]
[1778623559907,51.04,80778.18,0.11,-0.01894,1e-05,3.61001]
[1778623565497,51.04,80782.39,0.11,-0.01889,1e-05,3.60236]
[1778623570532,51.04,80783.73,0.11,-0.01887,1e-05,3.59998]
[1778623575567,51.04,80778.48,0.11,-0.01893,1e-05,3.6096]
[1778623580603,51.04,80787.64,0.11,-0.01883,1e-05,3.59278]
[1778623585637,51.04,80795.24,0.11,-0.01874,1e-05,3.57906]
[1778623590672,51.04,80797.66,0.11,-0.0187,1e-05,3.57346]
[1778623595706,51.03,80798.37,0.11,-0.01868,1e-05,3.56881]
[1778623600743,51.03,80793.55,0.11,-0.01872,1e-05,3.57616]
[1778623605776,51.02,80790.39,0.11,-0.01875,1e-05,3.58037]
[1778623612826,51.02,80780.61,0.11,-0.01886,1e-05,3.59729]
[1778623617863,51.02,80775.71,0.11,-0.01891,1e-05,3.60623]
[1778623622907,51.02,80775.95,0.11,-0.01891,1e-05,3.60572]
[1778623624916,51.02,80756.95,0.11,-0.01913,1e-05,3.64061]
[1778623630406,51.01,80761.54,0.11,-0.01907,1e-05,3.63115]
[1778623635993,51.01,80763.57,0.11,-0.01904,1e-05,3.62606]
[1778623641033,51.01,80752.68,0.11,-0.01917,1e-05,3.64582]
[1778623646068,51.0,80761.75,0.11,-0.01905,1e-05,3.62774]
[1778623654132,50.99,80760.27,0.11,-0.01904,1e-05,3.6254]
[1778623659166,50.99,80758.92,0.11,-0.01904,1e-05,3.62596]
[1778623664201,50.98,80745.7,0.11,-0.01919,1e-05,3.64841]
[1778623669236,50.97,80742.24,0.11,-0.01921,1e-05,3.65277]
[1778623674271,50.97,80735.86,0.11,-0.01928,1e-05,3.66256]
[1778623680313,50.96,80733.06,0.11,-0.01929,1e-05,3.66527]
[1778623685350,50.95,80721.73,0.11,-0.01941,1e-05,3.68426]
[1778623690385,50.94,80718.67,0.11,-0.01944,1e-05,3.68771]
[1778623695418,50.94,80718.47,0.11,-0.01943,1e-05,3.6858]
[1778623700455,50.93,80722.83,0.11,-0.01936,1e-05,3.67543]
[1778623705489,50.92,80721.91,0.11,-0.01936,1e-05,3.675]
[1778623710523,50.91,80722.27,0.11,-0.01934,1e-05,3.67221]
[1778623715559,50.91,80715.73,0.11,-0.01939,1e-05,3.68032]
[1778623720594,50.9,80714.65,0.11,-0.01939,1e-05,3.68016]
[1778623725633,50.89,80713.86,0.11,-0.01939,1e-05,3.67946]
[1778623731110,50.89,80705.09,0.11,-0.01949,1e-05,3.69454]
[1778623736710,50.89,80703.75,0.11,-0.0195,1e-05,3.69647]
[1778623741745,50.88,80702.91,0.11,-0.0195,1e-05,3.69742]
[1778623746780,50.88,80702.72,0.11,-0.0195,1e-05,3.69712]
[1778623751815,50.88,80702.83,0.11,-0.0195,1e-05,3.69614]
[1778623759871,50.88,80703.49,0.11,-0.01948,1e-05,3.69388]
[1778623764909,50.87,80710.93,0.11,-0.01939,1e-05,3.67934]
[1778623769941,50.87,80715.18,0.11,-0.01934,1e-05,3.67095]
[1778623774976,50.87,80707.51,0.11,-0.01941,1e-05,3.68287]
[1778623780011,50.87,80700.29,0.11,-0.0195,1e-05,3.69575]
[1778623787060,50.87,80699.93,0.11,-0.01949,1e-05,3.6954]
[1778623792095,50.86,80697.46,0.11,-0.01952,1e-05,3.69928]
[1778623797130,50.86,80698.41,0.11,-0.0195,1e-05,3.69672]
[1778623802166,50.86,80701.14,0.11,-0.01947,1e-05,3.69084]
[1778623808213,50.86,80706.97,0.11,-0.01939,1e-05,3.67919]
[1778623812274,50.85,80700.71,0.11,-0.01946,1e-05,3.69035]
[1778623817281,50.85,80686.48,0.11,-0.01963,1e-05,3.7162]
[1778623822317,50.85,80682.58,0.11,-0.01967,1e-05,3.72255]
[1778623828360,50.84,80681.08,0.11,-0.01968,1e-05,3.72415]
[1778623833395,50.84,80672.98,0.11,-0.01976,1e-05,3.73644]
[1778623838430,50.84,80667.0,0.11,-0.01983,1e-05,3.74782]
[1778623844473,50.84,80666.18,0.11,-0.01983,1e-05,3.748]
[1778623850515,50.83,80661.21,0.11,-0.01989,1e-05,3.75609]
[1778623855549,50.83,80674.72,0.11,-0.01972,1e-05,3.72945]
[1778623860586,50.83,80682.55,0.11,-0.01962,1e-05,3.71388]
[1778623865619,50.82,80690.51,0.11,-0.01952,1e-05,3.69818]
[1778623870655,50.82,80698.66,0.11,-0.01942,1e-05,3.68222]
[1778623875689,50.82,80699.27,0.11,-0.0194,1e-05,3.68048]
[1778623880724,50.82,80689.06,0.11,-0.01952,1e-05,3.69896]
[1778623885773,50.81,80682.78,0.11,-0.01959,1e-05,3.70997]
[1778623890794,50.81,80678.87,0.11,-0.01963,1e-05,3.71641]
[1778623898851,50.81,80673.56,0.11,-0.01968,1e-05,3.72302]
[1778623903886,50.8,80660.36,0.11,-0.01983,1e-05,3.74708]
[1778623908921,50.8,80657.6,0.11,-0.01986,1e-05,3.75125]
[1778623913960,50.8,80655.97,0.11,-0.01987,1e-05,3.7533]
[1778623916716,50.79,80657.25,0.11,-0.01986,1e-05,3.75066]
[1778623916820,50.79,80658.77,0.11,-0.01983,1e-05,3.74737]
[1778623922464,50.79,80666.92,0.11,-0.01974,1e-05,3.73195]
[1778623923525,50.79,80666.92,0.11,-0.01974,1e-05,3.73195]
[1778623923575,50.79,80667.01,0.11,-0.01974,1e-05,3.73184]
[1778623929062,50.79,80670.17,0.11,-0.01969,1e-05,3.72526]
[1778623934097,50.79,80673.59,0.11,-0.01965,1e-05,3.71802]
[1778623939132,50.79,80679.35,0.11,-0.01957,1e-05,3.70639]
[1778623944167,50.78,80682.11,0.11,-0.01954,1e-05,3.70047]
[1778623949203,50.78,80685.71,0.11,-0.01949,1e-05,3.69299]
[1778623954239,50.78,80674.54,0.11,-0.01961,1e-05,3.71112]
[1778623959274,50.78,80678.72,0.11,-0.01955,1e-05,3.70254]
[1778623964308,50.77,80683.44,0.11,-0.01949,1e-05,3.69278]
[1778623970351,50.77,80683.22,0.11,-0.01948,1e-05,3.69063]
[1778623975386,50.76,80676.09,0.11,-0.01955,1e-05,3.70227]
[1778623977065,50.76,80675.34,0.11,-0.01956,1e-05,3.70353]
[1778623977134,50.76,80675.34,0.11,-0.01956,1e-05,3.70353]
[1778623985457,50.75,80675.9,0.11,-0.01954,1e-05,3.69987]
[1778623990492,50.74,80676.07,0.11,-0.01952,1e-05,3.69706]
[1778623996534,50.73,80675.76,0.11,-0.0195,1e-05,3.6947]
[1778624003585,50.72,80675.59,0.11,-0.01949,1e-05,3.69163]
[1778624008617,50.71,80677.66,0.11,-0.01945,1e-05,3.68539]
[1778624013653,50.71,80677.09,0.11,-0.01943,1e-05,3.68221]
[1778624018688,50.7,80677.07,0.11,-0.01941,1e-05,3.67999]
[1778624023723,50.69,80672.12,0.11,-0.01946,1e-05,3.68705]
[1778624028758,50.69,80665.35,0.11,-0.01953,1e-05,3.69818]
[1778624033794,50.68,80659.8,0.11,-0.01959,1e-05,3.70799]
[1778624039835,50.68,80656.49,0.11,-0.01963,1e-05,3.71341]
[1778624044870,50.68,80649.15,0.11,-0.01971,1e-05,3.72657]
[1778624051920,50.67,80646.25,0.11,-0.01974,1e-05,3.73096]
[1778624056956,50.67,80647.11,0.11,-0.01973,1e-05,3.72856]
[1778624061990,50.67,80645.05,0.11,-0.01975,1e-05,3.73172]
[1778624067025,50.67,80646.28,0.11,-0.01973,1e-05,3.72865]
[1778624072060,50.66,80645.25,0.11,-0.01972,1e-05,3.72796]
[1778624077095,50.66,80625.27,0.11,-0.01996,1e-05,3.76532]
[1778624080433,50.66,80624.68,0.11,-0.01997,1e-05,3.76604]
[1778624080535,50.66,80624.52,0.11,-0.01997,1e-05,3.76708]
[1778624086159,50.67,80620.91,0.11,-0.02003,1e-05,3.77578]
[1778624091193,50.67,80623.04,0.11,-0.02002,1e-05,3.77344]
[1778624097235,50.68,80633.04,0.11,-0.01991,1e-05,3.7565]
[1778624102272,50.69,80634.1,0.11,-0.01991,1e-05,3.75634]
[1778624107307,50.69,80625.57,0.11,-0.02001,1e-05,3.77335]
[1778624112342,50.7,80625.38,0.11,-0.02003,1e-05,3.77539]
[1778624117377,50.7,80632.42,0.11,-0.01995,1e-05,3.76358]
[1778624122412,50.71,80634.56,0.11,-0.01994,1e-05,3.76125]
[1778624127448,50.71,80636.14,0.11,-0.01993,1e-05,3.76035]
[1778624132483,50.72,80632.68,0.11,-0.01997,1e-05,3.76671]
[1778624137518,50.73,80633.45,0.11,-0.01997,1e-05,3.76691]
[1778624144014,50.73,80630.1,0.11,-0.02003,1e-05,3.77525]
[1778624149602,50.74,80628.43,0.11,-0.02006,1e-05,3.78032]
[1778624155644,50.74,80627.16,0.11,-0.02009,1e-05,3.78457]
[1778624163701,50.75,80626.87,0.11,-0.0201,1e-05,3.78749]
[1778624168737,50.76,80630.89,0.11,-0.02006,1e-05,3.78126]
[1778624173770,50.76,80642.36,0.11,-0.01993,1e-05,3.76093]
[1778624178806,50.77,80643.38,0.11,-0.01993,1e-05,3.76069]
[1778624183840,50.77,80642.83,0.11,-0.01995,1e-05,3.76346]
[1778624188875,50.78,80639.7,0.11,-0.02,1e-05,3.77116]
[1778624193910,50.78,80633.68,0.11,-0.02007,1e-05,3.78231]
[1778624198945,50.79,80639.05,0.11,-0.02002,1e-05,3.77365]
[1778624203981,50.79,80640.59,0.11,-0.02001,1e-05,3.77235]
[1778624209017,50.8,80641.16,0.11,-0.02001,1e-05,3.77291]
[1778624209246,50.8,80641.16,0.11,-0.02001,1e-05,3.77291]
[1778624210024,50.8,80639.09,0.11,-0.02004,1e-05,3.7772]
[1778624210381,50.8,80639.09,0.11,-0.02004,1e-05,3.7772]
[1778624211030,50.8,80638.66,0.11,-0.02005,1e-05,3.77834]
[1778624216065,50.81,80637.42,0.11,-0.02007,1e-05,3.78228]
[1778624222108,50.81,80637.95,0.11,-0.02008,1e-05,3.78309]
[1778624227143,50.82,80641.92,0.11,-0.02004,1e-05,3.77704]
[1778624232178,50.82,80640.8,0.11,-0.02006,1e-05,3.78073]
[1778624239229,50.83,80638.14,0.11,-0.02011,1e-05,3.78796]
[1778624244730,50.84,80635.75,0.11,-0.02015,1e-05,3.79434]
[1778624250306,50.84,80638.39,0.11,-0.02012,1e-05,3.79079]
[1778624255341,50.85,80642.29,0.11,-0.02008,1e-05,3.78291]
[1778624260377,50.85,80645.13,0.11,-0.02005,1e-05,3.7791]
[1778624265411,50.86,80651.89,0.11,-0.01998,1e-05,3.76789]
[1778624270446,50.86,80652.74,0.11,-0.01997,1e-05,3.76628]
[1778624276488,50.85,80653.04,0.11,-0.01996,1e-05,3.76437]
[1778624281523,50.86,80654.98,0.11,-0.01994,1e-05,3.76244]
[1778624286558,50.86,80655.5,0.11,-0.01995,1e-05,3.76266]
[1778624291597,50.86,80656.32,0.11,-0.01994,1e-05,3.76152]
[1778624297635,50.86,80655.7,0.11,-0.01994,1e-05,3.76141]
[1778624305153,50.85,80659.8,0.11,-0.01988,1e-05,3.75217]
[1778624305388,50.85,80659.8,0.11,-0.01988,1e-05,3.75217]
[1778624309716,50.85,80659.8,0.11,-0.01987,1e-05,3.75116]
[1778624315224,50.85,80665.4,0.11,-0.01979,1e-05,3.73759]
[1778624315954,50.85,80665.4,0.11,-0.01979,1e-05,3.73759]
[1778624316055,50.85,80666.14,0.11,-0.01978,1e-05,3.73599]
[1778624317123,50.85,80666.14,0.11,-0.01978,1e-05,3.73599]
[1778624317129,50.85,80665.7,0.11,-0.01978,1e-05,3.73664]
[1778624318635,50.85,80665.7,0.11,-0.01978,1e-05,3.73664]
[1778624319131,50.85,80665.7,0.11,-0.01978,1e-05,3.73664]
[1778624327846,50.84,80687.53,0.11,-0.01951,1e-05,3.69373]
[1778624332880,50.84,80692.67,0.11,-0.01944,1e-05,3.68351]
[1778624337917,50.84,80696.76,0.11,-0.01939,1e-05,3.67531]
[1778624339256,50.84,80696.76,0.11,-0.01939,1e-05,3.67531]
[1778624339275,50.84,80677.43,0.11,-0.01962,1e-05,3.71153]
[1778624340474,50.84,80677.43,0.11,-0.01962,1e-05,3.71141]
[1778624340936,50.84,80677.71,0.11,-0.01962,1e-05,3.71072]
[1778624346978,50.83,80677.17,0.11,-0.01962,1e-05,3.71073]
[1778624352014,50.83,80675.48,0.11,-0.01963,1e-05,3.71307]
[1778624358055,50.83,80675.41,0.11,-0.01963,1e-05,3.71219]
[1778624363090,50.82,80686.94,0.11,-0.01948,1e-05,3.6898]
[1778624371146,50.82,80684.18,0.11,-0.0195,1e-05,3.69191]
[1778624376182,50.82,80686.96,0.11,-0.01946,1e-05,3.68599]
[1778624381217,50.82,80689.99,0.11,-0.01942,1e-05,3.67967]
[1778624386252,50.81,80694.35,0.11,-0.01937,1e-05,3.67091]
[1778624391287,50.81,80694.64,0.11,-0.01936,1e-05,3.66982]
[1778624396323,50.81,80703.71,0.11,-0.01925,1e-05,3.65241]
[1778624401359,50.81,80706.99,0.11,-0.01921,1e-05,3.64593]
[1778624410423,50.81,80710.94,0.11,-0.01916,1e-05,3.63811]
[1778624415928,50.81,80718.47,0.11,-0.01907,1e-05,3.62397]
[1778624421498,50.81,80719.12,0.11,-0.01906,1e-05,3.62233]
[1778624426533,50.81,80703.95,0.11,-0.01924,1e-05,3.65038]
[1778624431568,50.8,80704.88,0.11,-0.01921,1e-05,3.64639]
[1778624436608,50.8,80704.73,0.11,-0.01921,1e-05,3.64639]
[1778624441639,50.8,80701.39,0.11,-0.01925,1e-05,3.65232]
[1778624450706,50.8,80699.89,0.11,-0.01927,1e-05,3.65453]
[1778624456210,50.8,80687.57,0.11,-0.01941,1e-05,3.67701]
[1778624461779,50.8,80689.06,0.11,-0.01939,1e-05,3.67368]
[1778624467824,50.79,80690.19,0.11,-0.01937,1e-05,3.67092]
[1778624472857,50.79,80692.67,0.11,-0.01934,1e-05,3.66576]
[1778624477892,50.79,80692.3,0.11,-0.01934,1e-05,3.66585]
[1778624482927,50.79,80688.8,0.11,-0.01938,1e-05,3.67188]
[1778624487966,50.79,80690.74,0.11,-0.01935,1e-05,3.66707]
[1778624493000,50.78,80685.07,0.11,-0.01939,1e-05,3.67356]
[1778624498033,50.78,80677.68,0.11,-0.01948,1e-05,3.68687]
[1778624504075,50.77,80677.7,0.11,-0.01947,1e-05,3.68611]
[1778624509110,50.77,80683.12,0.11,-0.0194,1e-05,3.67534]
[1778624514145,50.77,80690.49,0.11,-0.01931,1e-05,3.66046]
[1778624519180,50.76,80693.08,0.11,-0.01926,1e-05,3.65356]
[1778624525222,50.75,80693.73,0.11,-0.01924,1e-05,3.64992]
[1778624531265,50.75,80691.06,0.11,-0.01926,1e-05,3.65248]
[1778624536299,50.74,80689.96,0.11,-0.01926,1e-05,3.65251]
[1778624541334,50.73,80690.86,0.11,-0.01924,1e-05,3.64878]
[1778624546369,50.73,80689.62,0.11,-0.01924,1e-05,3.64908]
[1778624551404,50.72,80687.35,0.11,-0.01924,1e-05,3.64935]
[1778624556442,50.71,80687.75,0.11,-0.01923,1e-05,3.6466]
[1778624563496,50.7,80687.62,0.11,-0.01921,1e-05,3.64409]
[1778624568531,50.7,80686.43,0.11,-0.01921,1e-05,3.64438]
[1778624573563,50.69,80680.92,0.11,-0.01927,1e-05,3.65266]
[1778624578601,50.69,80676.97,0.11,-0.01931,1e-05,3.65905]
[1778624585649,50.68,80677.95,0.11,-0.01928,1e-05,3.65433]
[1778624588063,50.67,80677.56,0.11,-0.01928,1e-05,3.65424]
[1778624588166,50.67,80677.68,0.11,-0.01927,1e-05,3.65361]
[1778624588774,50.67,80677.68,0.11,-0.01927,1e-05,3.65361]
[1778624588855,50.67,80678.54,0.11,-0.01926,1e-05,3.652]
[1778624597212,50.66,80678.52,0.11,-0.01924,1e-05,3.649]
[1778624602769,50.66,80678.31,0.11,-0.01923,1e-05,3.6474]
[1778624607805,50.65,80677.77,0.11,-0.01923,1e-05,3.64643]
[1778624612840,50.64,80676.63,0.11,-0.01922,1e-05,3.64467]
[1778624617875,50.64,80677.83,0.11,-0.01919,1e-05,3.64048]
[1778624623917,50.63,80678.06,0.11,-0.01918,1e-05,3.6378]
[1778624628952,50.62,80677.81,0.11,-0.01917,1e-05,3.63642]
[1778624634994,50.61,80683.37,0.11,-0.01909,1e-05,3.62359]
[1778624640034,50.61,80686.68,0.11,-0.01904,1e-05,3.61577]
[1778624645069,50.6,80689.19,0.11,-0.019,1e-05,3.6095]
[1778624650104,50.6,80688.18,0.11,-0.019,1e-05,3.60978]
[1778624655141,50.59,80690.33,0.11,-0.01896,1e-05,3.60419]
[1778624661183,50.59,80680.57,0.11,-0.01907,1e-05,3.62026]
[1778624667226,50.58,80677.53,0.11,-0.01909,1e-05,3.62386]
[1778624672260,50.57,80676.85,0.11,-0.01908,1e-05,3.62149]
[1778624677296,50.57,80676.21,0.11,-0.01907,1e-05,3.62099]
[1778624678397,50.57,80676.21,0.11,-0.01907,1e-05,3.62099]
[1778624678409,50.57,80675.84,0.11,-0.01908,1e-05,3.62135]
[1778624684346,50.57,80674.91,0.11,-0.01909,1e-05,3.62392]
[1778624685464,50.57,80674.91,0.11,-0.01909,1e-05,3.62392]
[1778624685504,50.57,80674.73,0.11,-0.0191,1e-05,3.62449]
[1778624692402,50.56,80672.65,0.11,-0.01911,1e-05,3.6266]
[1778624697437,50.56,80671.93,0.11,-0.01911,1e-05,3.62628]
[1778624702472,50.55,80671.74,0.11,-0.0191,1e-05,3.62499]
[1778624706500,50.55,80650.3,0.11,-0.01935,1e-05,3.66379]
[1778624711537,50.54,80646.89,0.11,-0.01938,1e-05,3.66824]
[1778624718584,50.53,80646.64,0.11,-0.01936,1e-05,3.66594]
[1778624723620,50.53,80642.1,0.11,-0.0194,1e-05,3.67258]
[1778624728118,50.52,80638.24,0.11,-0.01944,1e-05,3.67823]
[1778624728655,50.52,80637.97,0.11,-0.01944,1e-05,3.67834]
[1778624734638,50.52,80637.14,0.11,-0.01945,1e-05,3.6786]
[1778624734703,50.52,80636.93,0.11,-0.01945,1e-05,3.67932]
[1778624741746,50.52,80637.33,0.11,-0.01943,1e-05,3.67628]
[1778624746781,50.51,80645.52,0.11,-0.01932,1e-05,3.65892]
[1778624749803,50.51,80645.64,0.11,-0.01931,1e-05,3.65758]
[1778624751816,50.5,80646.54,0.11,-0.0193,1e-05,3.65515]
[1778624756851,50.5,80641.31,0.11,-0.01935,1e-05,3.66316]
[1778624761887,50.49,80640.39,0.11,-0.01935,1e-05,3.663]
[1778624768426,50.48,80640.43,0.11,-0.01933,1e-05,3.66029]
[1778624773971,50.48,80640.5,0.11,-0.01932,1e-05,3.65829]
[1778624779006,50.47,80646.08,0.11,-0.01924,1e-05,3.64595]
[1778624784044,50.46,80655.9,0.11,-0.01911,1e-05,3.62595]
[1778624789079,50.46,80656.75,0.11,-0.01909,1e-05,3.62282]
[1778624794114,50.45,80655.56,0.11,-0.01909,1e-05,3.62162]
[1778624799153,50.45,80654.52,0.11,-0.01909,1e-05,3.62177]
[1778624805195,50.44,80654.93,0.11,-0.01907,1e-05,3.61925]
[1778624810231,50.44,80653.88,0.11,-0.01908,1e-05,3.61976]
[1778624815270,50.43,80661.97,0.11,-0.01897,1e-05,3.60331]
[1778624822320,50.43,80664.36,0.11,-0.01893,1e-05,3.59705]
[1778624827355,50.42,80668.29,0.11,-0.01888,1e-05,3.58851]
[1778624832390,50.42,80670.5,0.11,-0.01885,1e-05,3.5832]
[1778624837426,50.42,80670.71,0.11,-0.01884,1e-05,3.58161]
[1778624843467,50.41,80671.63,0.11,-0.01882,1e-05,3.57849]
[1778624848502,50.41,80672.22,0.11,-0.0188,1e-05,3.57624]
[1778624853537,50.4,80672.06,0.11,-0.01879,1e-05,3.57349]
[1778624858572,50.4,80672.37,0.11,-0.01878,1e-05,3.57176]
[1778624863607,50.4,80675.58,0.11,-0.01873,1e-05,3.56468]
[1778624868642,50.39,80676.19,0.11,-0.01872,1e-05,3.56247]
[1778624873678,50.39,80677.6,0.11,-0.0187,1e-05,3.55881]
[1778624878714,50.38,80678.03,0.11,-0.01869,1e-05,3.55698]
[1778624883748,50.38,80677.88,0.11,-0.01868,1e-05,3.55624]
[1778624888784,50.38,80677.33,0.11,-0.01868,1e-05,3.55623]
[1778624893818,50.37,80676.18,0.11,-0.01869,1e-05,3.55731]
[1778624898854,50.37,80675.9,0.11,-0.01868,1e-05,3.55679]
[1778624903888,50.37,80672.95,0.11,-0.01871,1e-05,3.56116]
[1778624908924,50.36,80672.56,0.11,-0.01871,1e-05,3.56079]
[1778624913959,50.36,80671.45,0.11,-0.01871,1e-05,3.55984]
[1778624919480,50.36,80670.5,0.11,-0.01871,1e-05,3.56026]
[1778624927050,50.35,80670.89,0.11,-0.0187,1e-05,3.55798]
[1778624935106,50.34,80670.97,0.11,-0.01868,1e-05,3.55607]
[1778624941148,50.34,80674.02,0.11,-0.01864,1e-05,3.54918]
[1778624946183,50.34,80673.21,0.11,-0.01864,1e-05,3.54964]
[1778624953231,50.33,80673.84,0.11,-0.01863,1e-05,3.54705]
[1778624958267,50.33,80675.37,0.11,-0.0186,1e-05,3.54323]
[1778624967336,50.32,80675.84,0.11,-0.01859,1e-05,3.54046]
[1778624972370,50.32,80676.23,0.11,-0.01857,1e-05,3.53693]
[1778624978409,50.32,80676.57,0.11,-0.01856,1e-05,3.53523]
[1778624986465,50.31,80676.45,0.11,-0.01855,1e-05,3.53403]
[1778624996535,50.3,80677.28,0.11,-0.01853,1e-05,3.53079]
[1778625002577,50.3,80677.44,0.11,-0.01852,1e-05,3.52949]
[1778625007612,50.3,80675.0,0.11,-0.01854,1e-05,3.53313]
[1778625012647,50.3,80674.67,0.11,-0.01854,1e-05,3.53286]
[1778625017682,50.29,80674.49,0.11,-0.01854,1e-05,3.53231]
[1778625022719,50.29,80672.29,0.11,-0.01856,1e-05,3.53546]
[1778625027752,50.29,80672.71,0.11,-0.01855,1e-05,3.53377]
[1778625037822,50.28,80672.47,0.11,-0.01853,1e-05,3.53051]
[1778625042857,50.28,80672.65,0.11,-0.01852,1e-05,3.52929]
[1778625048899,50.27,80673.44,0.11,-0.01851,1e-05,3.52679]
[1778625053934,50.27,80673.66,0.11,-0.0185,1e-05,3.52553]
[1778625059976,50.27,80673.86,0.11,-0.01849,1e-05,3.52414]
[1778625065011,50.26,80673.07,0.11,-0.01849,1e-05,3.52472]
[1778625070046,50.26,80674.79,0.11,-0.01847,1e-05,3.52074]
[1778625076090,50.26,80675.13,0.11,-0.01846,1e-05,3.51914]
[1778625081125,50.26,80675.22,0.11,-0.01845,1e-05,3.51819]
[1778625087167,50.25,80674.92,0.11,-0.01845,1e-05,3.5178]
[1778625092202,50.25,80675.05,0.11,-0.01844,1e-05,3.5149]
[1778625097237,50.25,80675.43,0.11,-0.01843,1e-05,3.51346]
[1778625103279,50.25,80675.04,0.11,-0.01843,1e-05,3.5133]
[1778625108314,50.24,80675.38,0.11,-0.01842,1e-05,3.51196]
[1778625116278,50.24,80686.61,0.11,-0.01828,1e-05,3.49095]
[1778625116359,50.24,80687.28,0.11,-0.01827,1e-05,3.4893]
[1778625117268,50.24,80687.28,0.11,-0.01827,1e-05,3.4893]
[1778625117301,50.24,80687.28,0.11,-0.01827,1e-05,3.4892]
[1778625124426,50.24,80687.74,0.11,-0.01827,1e-05,3.48819]
[1778625129461,50.24,80684.83,0.11,-0.0183,1e-05,3.493]
[1778625135504,50.24,80685.3,0.11,-0.01829,1e-05,3.49161]
[1778625141045,50.23,80684.74,0.11,-0.01829,1e-05,3.49214]
[1778625146581,50.23,80683.72,0.11,-0.0183,1e-05,3.49353]
[1778625158665,50.23,80684.78,0.11,-0.01827,1e-05,3.48883]
[1778625163700,50.23,80684.53,0.11,-0.01828,1e-05,3.48895]
[1778625167729,50.23,80699.9,0.11,-0.0181,1e-05,3.46076]
[1778625172763,50.23,80704.18,0.11,-0.01805,1e-05,3.453]
[1778625179811,50.23,80704.06,0.11,-0.01805,1e-05,3.45322]
[1778625184847,50.23,80707.13,0.11,-0.01802,1e-05,3.4477]
[1778625189882,50.23,80707.58,0.11,-0.01801,1e-05,3.44695]
[1778625194918,50.23,80708.28,0.11,-0.018,1e-05,3.44577]
[1778625199067,50.23,80718.36,0.11,-0.01789,1e-05,3.42769]
[1778625199163,50.23,80718.54,0.11,-0.01789,1e-05,3.42742]
[1778625199298,50.23,80718.54,0.11,-0.01789,1e-05,3.42742]
[1778625200960,50.23,80718.54,0.11,-0.01789,1e-05,3.42807]
[1778625205995,50.23,80719.78,0.11,-0.01788,1e-05,3.42609]
[1778625211029,50.23,80731.56,0.11,-0.01774,1e-05,3.40346]
[1778625216064,50.23,80731.35,0.11,-0.01775,1e-05,3.40425]
[1778625221100,50.24,80730.0,0.11,-0.01776,1e-05,3.40707]
[1778625227142,50.24,80730.51,0.11,-0.01776,1e-05,3.40665]
[1778625233183,50.24,80729.46,0.11,-0.01778,1e-05,3.40901]
[1778625238219,50.24,80729.2,0.11,-0.01778,1e-05,3.40986]
[1778625243253,50.24,80709.11,0.11,-0.01801,1e-05,3.44634]
[1778625248290,50.24,80706.66,0.11,-0.01804,1e-05,3.45147]
[1778625253324,50.25,80710.63,0.11,-0.01801,1e-05,3.446]
[1778625258359,50.25,80712.2,0.11,-0.018,1e-05,3.44485]
[1778625263394,50.26,80702.14,0.11,-0.01812,1e-05,3.4646]
[1778625270451,50.27,80698.88,0.11,-0.01817,1e-05,3.47252]
[1778625276486,50.27,80686.59,0.11,-0.01831,1e-05,3.49454]
[1778625282034,50.28,80687.41,0.11,-0.01831,1e-05,3.49447]
[1778625287563,50.28,80687.78,0.11,-0.01832,1e-05,3.49496]
[1778625294613,50.29,80688.7,0.11,-0.01832,1e-05,3.49489]
[1778625299647,50.29,80683.84,0.11,-0.01838,1e-05,3.50492]
[1778625304685,50.29,80677.04,0.11,-0.01846,1e-05,3.5184]
[1778625309721,50.3,80673.33,0.11,-0.01851,1e-05,3.52639]
[1778625314755,50.3,80667.45,0.11,-0.01859,1e-05,3.5381]
[1778625319791,50.3,80664.99,0.11,-0.01862,1e-05,3.54343]
[1778625324825,50.31,80662.71,0.11,-0.01865,1e-05,3.54838]
[1778625330867,50.31,80660.26,0.11,-0.01869,1e-05,3.55378]
[1778625335905,50.31,80657.07,0.11,-0.01872,1e-05,3.5585]
[1778625340939,50.31,80653.65,0.11,-0.01876,1e-05,3.56554]
[1778625345974,50.32,80653.09,0.11,-0.01877,1e-05,3.56728]
[1778625351010,50.32,80649.97,0.11,-0.01881,1e-05,3.57378]
[1778625353706,50.32,80649.23,0.11,-0.01882,1e-05,3.57529]
[1778625353850,50.32,80649.23,0.11,-0.01882,1e-05,3.57529]
[1778625354258,50.32,80649.23,0.11,-0.01882,1e-05,3.57529]
[1778625354359,50.32,80644.45,0.11,-0.01888,1e-05,3.58445]
[1778625360072,50.33,80638.62,0.11,-0.01896,1e-05,3.59711]
[1778625365108,50.33,80638.37,0.11,-0.01897,1e-05,3.59809]
[1778625372157,50.34,80636.63,0.11,-0.01901,1e-05,3.60426]
[1778625375762,50.34,80636.39,0.11,-0.01901,1e-05,3.6047]
[1778625375863,50.35,80636.39,0.11,-0.01903,1e-05,3.6073]
[1778625376442,50.35,80636.39,0.11,-0.01903,1e-05,3.6073]
[1778625378200,50.35,80636.39,0.11,-0.01903,1e-05,3.6086]
[1778625383235,50.36,80634.37,0.11,-0.01908,1e-05,3.61559]
[1778625388269,50.37,80631.44,0.11,-0.01913,1e-05,3.62414]
[1778625393304,50.38,80634.6,0.11,-0.01909,1e-05,3.61761]
[1778625398343,50.38,80633.6,0.11,-0.01911,1e-05,3.61967]
[1778625402241,50.38,80632.95,0.11,-0.01911,1e-05,3.62098]
[1778625402341,50.38,80633.34,0.11,-0.01911,1e-05,3.62028]
[1778625407402,50.38,80635.15,0.11,-0.01909,1e-05,3.61705]
[1778625412437,50.38,80635.12,0.11,-0.01909,1e-05,3.61725]
[1778625418479,50.38,80636.74,0.11,-0.01907,1e-05,3.61436]
[1778625423514,50.38,80647.19,0.11,-0.01895,1e-05,3.59499]
[1778625429556,50.38,80651.22,0.11,-0.0189,1e-05,3.58785]
[1778625434591,50.38,80650.23,0.11,-0.01892,1e-05,3.59002]
[1778625441640,50.38,80649.78,0.11,-0.01893,1e-05,3.59134]
[1778625446674,50.38,80648.92,0.11,-0.01894,1e-05,3.59329]
[1778625451710,50.38,80650.85,0.11,-0.01891,1e-05,3.58816]
[1778625456745,50.39,80648.71,0.11,-0.01894,1e-05,3.59256]
[1778625461781,50.39,80647.17,0.11,-0.01896,1e-05,3.59583]
[1778625467822,50.39,80645.97,0.11,-0.01897,1e-05,3.59856]
[1778625473382,50.4,80644.43,0.11,-0.01901,1e-05,3.60362]
[1778625478899,50.41,80644.58,0.11,-0.01903,1e-05,3.60719]
[1778625484459,50.41,80644.43,0.11,-0.01904,1e-05,3.60839]
[1778625489976,50.41,80650.69,0.11,-0.01896,1e-05,3.59728]
[1778625499039,50.42,80653.68,0.11,-0.01893,1e-05,3.59259]
[1778625504076,50.42,80658.82,0.11,-0.01888,1e-05,3.58354]
[1778625512132,50.42,80657.3,0.11,-0.01889,1e-05,3.58529]
[1778625517167,50.42,80660.52,0.11,-0.01886,1e-05,3.57987]
[1778625524746,50.41,80661.74,0.11,-0.01883,1e-05,3.57509]
[1778625530747,50.41,80661.74,0.11,-0.01881,1e-05,3.57225]
[1778625531264,50.4,80666.73,0.11,-0.01874,1e-05,3.56092]
[1778625536824,50.4,80667.65,0.11,-0.01872,1e-05,3.55881]
[1778625536888,50.4,80667.65,0.11,-0.01872,1e-05,3.55854]
[1778625542342,50.39,80669.32,0.11,-0.01869,1e-05,3.55268]
[1778625549390,50.37,80671.2,0.11,-0.01863,1e-05,3.54441]
[1778625555432,50.36,80672.57,0.11,-0.01859,1e-05,3.53783]
[1778625560468,50.35,80672.19,0.11,-0.01858,1e-05,3.53518]
[1778625565505,50.33,80663.03,0.11,-0.01866,1e-05,3.54873]
[1778625570540,50.33,80660.12,0.11,-0.01868,1e-05,3.55152]
[1778625575575,50.31,80657.91,0.11,-0.01868,1e-05,3.5503]
[1778625580612,50.3,80655.96,0.11,-0.01868,1e-05,3.55056]
[1778625582626,50.3,80673.15,0.11,-0.01847,1e-05,3.51764]
[1778625588669,50.29,80675.79,0.11,-0.01842,1e-05,3.50923]
[1778625595238,50.27,80678.07,0.11,-0.01837,1e-05,3.50096]
[1778625600753,50.26,80678.28,0.11,-0.01835,1e-05,3.49769]
[1778625606797,50.25,80678.38,0.11,-0.01832,1e-05,3.49408]
[1778625612841,50.24,80679.24,0.11,-0.01829,1e-05,3.48914]
[1778625618881,50.23,80679.25,0.11,-0.01827,1e-05,3.4858]
[1778625625448,50.22,80679.43,0.11,-0.01825,1e-05,3.48165]
[1778625631972,50.21,80679.43,0.11,-0.01822,1e-05,3.47654]
[1778625637011,50.19,80678.42,0.11,-0.01821,1e-05,3.4752]
[1778625645588,50.18,80678.42,0.11,-0.01818,1e-05,3.47101]
[1778625652112,50.17,80678.19,0.11,-0.01816,1e-05,3.46781]
[1778625657148,50.16,80669.72,0.11,-0.01825,1e-05,3.4806]
[1778625659163,50.16,80666.57,0.11,-0.01828,1e-05,3.48526]
[1778625662188,50.15,80668.14,0.11,-0.01825,1e-05,3.48076]
[1778625667220,50.14,80680.44,0.11,-0.01809,1e-05,3.45586]
[1778625673264,50.13,80678.73,0.11,-0.01809,1e-05,3.45602]
[1778625678297,50.12,80675.75,0.11,-0.01811,1e-05,3.45899]
[1778625683332,50.12,80673.8,0.11,-0.01812,1e-05,3.46007]
[1778625688367,50.11,80672.74,0.11,-0.01812,1e-05,3.45953]
[1778625693402,50.1,80672.65,0.11,-0.01809,1e-05,3.45537]
[1778625698437,50.09,80673.78,0.11,-0.01806,1e-05,3.45091]
[1778625703472,50.08,80673.34,0.11,-0.01805,1e-05,3.44935]
[1778625708507,50.07,80673.87,0.11,-0.01803,1e-05,3.44605]
[1778625714549,50.07,80674.83,0.11,-0.01801,1e-05,3.44154]
[1778625719586,50.06,80675.71,0.11,-0.01798,1e-05,3.43767]
[1778625724619,50.05,80666.99,0.11,-0.01807,1e-05,3.45122]
[1778625730662,50.04,80657.13,0.11,-0.01816,1e-05,3.46618]
[1778625735697,50.03,80655.55,0.11,-0.01817,1e-05,3.46658]
[1778625740732,50.02,80653.92,0.11,-0.01817,1e-05,3.4671]
[1778625745767,50.01,80655.24,0.11,-0.01814,1e-05,3.46225]
[1778625750802,50.01,80654.83,0.11,-0.01813,1e-05,3.46059]
[1778625756382,50.0,80654.55,0.11,-0.0181,1e-05,3.45638]
[1778625762886,49.99,80653.27,0.11,-0.0181,1e-05,3.45591]
[1778625769935,49.98,80652.91,0.11,-0.01809,1e-05,3.45335]
[1778625776522,49.97,80652.26,0.11,-0.01807,1e-05,3.45136]
[1778625784030,49.96,80652.26,0.11,-0.01806,1e-05,3.44823]
[1778625790076,49.95,80649.11,0.11,-0.01808,1e-05,3.45132]
[1778625796663,49.94,80649.88,0.11,-0.01805,1e-05,3.44688]
[1778625802160,49.93,80648.47,0.11,-0.01805,1e-05,3.44686]
[1778625807195,49.92,80647.92,0.11,-0.01804,1e-05,3.44573]
[1778625810064,49.92,80647.92,0.11,-0.01804,1e-05,3.44573]
[1778625810573,49.92,80647.92,0.11,-0.01804,1e-05,3.44573]
[1778625821293,49.9,80646.13,0.11,-0.01802,1e-05,3.4413]
[1778625826875,49.89,80644.67,0.11,-0.01802,1e-05,3.44191]
[1778625832373,49.89,80643.69,0.11,-0.01802,1e-05,3.44128]
[1778625837408,49.88,80642.72,0.11,-0.01802,1e-05,3.44105]
[1778625842443,49.87,80642.81,0.11,-0.018,1e-05,3.4389]
[1778625847480,49.87,80644.36,0.11,-0.01797,1e-05,3.4341]
[1778625853520,49.86,80645.45,0.11,-0.01795,1e-05,3.42977]
[1778625864600,49.84,80646.7,0.11,-0.01791,1e-05,3.42323]
[1778625869633,49.84,80650.91,0.11,-0.01785,1e-05,3.41372]
[1778625870416,49.84,80650.91,0.11,-0.01785,1e-05,3.41372]
[1778625870640,49.84,80650.44,0.11,-0.01785,1e-05,3.4142]
[1778625876680,49.84,80649.22,0.11,-0.01786,1e-05,3.41512]
[1778625877385,49.84,80649.22,0.11,-0.01786,1e-05,3.41512]
[1778625877405,49.84,80648.39,0.11,-0.01787,1e-05,3.41681]
[1778625883730,49.83,80649.27,0.11,-0.01784,1e-05,3.41302]
[1778625893801,49.82,80649.58,0.11,-0.01782,1e-05,3.40887]
[1778625898841,49.81,80662.41,0.11,-0.01766,1e-05,3.38401]
[1778625903876,49.81,80665.37,0.11,-0.01762,1e-05,3.37712]
[1778625910925,49.8,80667.62,0.11,-0.01758,1e-05,3.37094]
[1778625917516,49.79,80669.74,0.11,-0.01755,1e-05,3.36503]
[1778625923009,49.79,80672.61,0.11,-0.0175,1e-05,3.3584]
[1778625929054,49.78,80677.27,0.11,-0.01744,1e-05,3.34839]
[1778625930220,49.78,80677.27,0.11,-0.01744,1e-05,3.34839]
[1778625931068,49.78,80677.34,0.11,-0.01743,1e-05,3.34588]
[1778625936787,49.78,80674.64,0.11,-0.01747,1e-05,3.35182]
[1778625936846,49.79,80674.0,0.11,-0.01748,1e-05,3.35351]
[1778625945166,49.78,80673.43,0.11,-0.01747,1e-05,3.35281]
[1778625951209,49.77,80673.36,0.11,-0.01746,1e-05,3.35124]
[1778625956243,49.77,80673.8,0.11,-0.01745,1e-05,3.34905]
[1778625961280,49.76,80673.52,0.11,-0.01744,1e-05,3.34816]
[1778625966314,49.76,80673.68,0.11,-0.01743,1e-05,3.3465]
[1778625971358,49.75,80674.2,0.11,-0.01742,1e-05,3.34394]
[1778625976384,49.75,80674.9,0.11,-0.0174,1e-05,3.34135]
[1778625988013,49.74,80675.57,0.11,-0.01738,1e-05,3.33724]
[1778625995518,49.73,80675.67,0.11,-0.01735,1e-05,3.33316]
[1778626000554,49.73,80675.66,0.11,-0.01735,1e-05,3.3319]
[1778626005589,49.72,80667.38,0.11,-0.01743,1e-05,3.34533]
[1778626011630,49.72,80665.89,0.11,-0.01744,1e-05,3.34627]
[1778626016665,49.71,80667.2,0.11,-0.01741,1e-05,3.3425]
[1778626021703,49.71,80667.54,0.11,-0.0174,1e-05,3.34047]
[1778626023301,49.71,80666.15,0.11,-0.01741,1e-05,3.34266]
[1778626023716,49.71,80664.99,0.11,-0.01743,1e-05,3.34444]
[1778626028751,49.7,80659.59,0.11,-0.01748,1e-05,3.35316]
[1778626033786,49.7,80665.17,0.11,-0.01741,1e-05,3.34168]
[1778626038820,49.69,80665.29,0.11,-0.0174,1e-05,3.34004]
[1778626043856,49.69,80663.25,0.11,-0.01741,1e-05,3.34226]
[1778626048919,49.68,80663.33,0.11,-0.0174,1e-05,3.34066]
[1778626054958,49.68,80674.45,0.11,-0.01726,1e-05,3.31745]
[1778626059993,49.67,80675.04,0.11,-0.01725,1e-05,3.31519]
[1778626065028,49.67,80679.97,0.11,-0.01719,1e-05,3.3053]
[1778626070129,49.67,80679.67,0.11,-0.01718,1e-05,3.30496]
[1778626070166,49.67,80678.81,0.11,-0.01719,1e-05,3.30626]
[1778626076105,49.67,80677.49,0.11,-0.01722,1e-05,3.31048]
[1778626081141,49.68,80676.14,0.11,-0.01725,1e-05,3.31575]
[1778626086174,49.69,80676.47,0.11,-0.01726,1e-05,3.31798]
[1778626091210,49.7,80675.59,0.11,-0.01729,1e-05,3.32232]
[1778626096245,49.71,80672.27,0.11,-0.01734,1e-05,3.33096]
[1778626101280,49.72,80669.24,0.11,-0.01739,1e-05,3.33902]
[1778626106317,49.73,80669.7,0.11,-0.0174,1e-05,3.34084]
[1778626111352,49.74,80668.92,0.11,-0.01742,1e-05,3.34299]
[1778626117395,49.75,80664.9,0.11,-0.01748,1e-05,3.35321]
[1778626122429,49.76,80662.74,0.11,-0.01752,1e-05,3.35955]
[1778626128995,49.77,80658.87,0.11,-0.01759,1e-05,3.36988]
[1778626136530,49.76,80658.61,0.11,-0.01757,1e-05,3.36768]
[1778626142570,49.75,80656.66,0.11,-0.01758,1e-05,3.36915]
[1778626147606,49.75,80659.69,0.11,-0.01754,1e-05,3.36207]
[1778626152640,49.74,80659.62,0.11,-0.01753,1e-05,3.3606]
[1778626157675,49.74,80665.37,0.11,-0.01746,1e-05,3.3488]
[1778626162710,49.73,80664.6,0.11,-0.01746,1e-05,3.34872]
[1778626167745,49.73,80667.8,0.11,-0.01741,1e-05,3.34157]
[1778626172780,49.72,80667.83,0.11,-0.01739,1e-05,3.33827]
[1778626178821,49.72,80665.74,0.11,-0.01741,1e-05,3.34034]
[1778626188892,49.71,80664.54,0.11,-0.0174,1e-05,3.33975]
[1778626193927,49.7,80660.68,0.11,-0.01744,1e-05,3.3453]
[1778626199489,49.7,80659.39,0.11,-0.01744,1e-05,3.34627]
[1778626206011,49.69,80658.58,0.11,-0.01744,1e-05,3.34587]
[1778626211046,49.69,80670.62,0.11,-0.0173,1e-05,3.32313]
[1778626216082,49.68,80673.07,0.11,-0.01727,1e-05,3.31771]
[1778626221117,49.68,80674.08,0.11,-0.01725,1e-05,3.31489]
[1778626229707,49.67,80676.47,0.11,-0.01721,1e-05,3.30884]
[1778626235231,49.67,80678.13,0.11,-0.01718,1e-05,3.3031]
[1778626240269,49.67,80683.31,0.11,-0.01712,1e-05,3.29301]
[1778626246308,49.66,80685.55,0.11,-0.01708,1e-05,3.288]
[1778626251343,49.66,80685.36,0.11,-0.01708,1e-05,3.28747]
[1778626260406,49.65,80686.39,0.11,-0.01706,1e-05,3.28417]
[1778626265442,49.65,80676.81,0.11,-0.01716,1e-05,3.30026]
[1778626270476,49.65,80672.24,0.11,-0.01721,1e-05,3.30738]
[1778626278533,49.64,80673.71,0.11,-0.01718,1e-05,3.30316]
[1778626283567,49.64,80671.43,0.11,-0.0172,1e-05,3.30619]
[1778626288602,49.64,80670.6,0.11,-0.0172,1e-05,3.30661]
[1778626293637,49.63,80671.0,0.11,-0.01718,1e-05,3.30302]
[1778626298672,49.63,80670.47,0.11,-0.01718,1e-05,3.30294]
[1778626303709,49.62,80677.17,0.11,-0.0171,1e-05,3.28998]
[1778626308744,49.62,80677.05,0.11,-0.0171,1e-05,3.28934]
[1778626313779,49.62,80679.82,0.11,-0.01706,1e-05,3.28368]
[1778626320362,49.62,80683.45,0.11,-0.01702,1e-05,3.2764]
[1778626325864,49.61,80692.74,0.11,-0.01691,1e-05,3.25929]
[1778626338958,49.61,80694.53,0.11,-0.01688,1e-05,3.25469]
[1778626343991,49.61,80695.39,0.11,-0.01687,1e-05,3.25265]
[1778626349027,49.6,80693.42,0.11,-0.01689,1e-05,3.25558]
[1778626354062,49.6,80693.87,0.11,-0.01687,1e-05,3.25246]
[1778626359097,49.6,80694.13,0.11,-0.01687,1e-05,3.2515]
[1778626364132,49.6,80704.07,0.11,-0.01675,1e-05,3.23368]
[1778626369167,49.6,80703.88,0.11,-0.01675,1e-05,3.23369]
[1778626374202,49.6,80704.81,0.11,-0.01674,1e-05,3.23177]
[1778626379244,49.6,80707.95,0.11,-0.01671,1e-05,3.22603]
[1778626384279,49.6,80705.08,0.11,-0.01674,1e-05,3.23078]
[1778626389314,49.59,80701.54,0.11,-0.01677,1e-05,3.23667]
[1778626396366,49.59,80702.61,0.11,-0.01676,1e-05,3.23439]
[1778626401398,49.59,80702.66,0.11,-0.01676,1e-05,3.23401]
[1778626406433,49.59,80703.6,0.11,-0.01675,1e-05,3.23208]
[1778626411470,49.59,80703.28,0.11,-0.01674,1e-05,3.23057]
[1778626416503,49.59,80704.55,0.11,-0.01672,1e-05,3.22809]
[1778626421059,49.59,80704.27,0.11,-0.01672,1e-05,3.22838]
[1778626421098,49.59,80704.27,0.11,-0.01672,1e-05,3.22838]
[1778626426573,49.59,80701.38,0.11,-0.01675,1e-05,3.23315]
[1778626432616,49.59,80710.91,0.11,-0.01665,1e-05,3.21641]
[1778626437650,49.59,80708.99,0.11,-0.01667,1e-05,3.2197]
[1778626442685,49.59,80707.06,0.11,-0.01669,1e-05,3.223]
[1778626447720,49.59,80703.03,0.11,-0.01673,1e-05,3.22994]
[1778626452755,49.59,80702.83,0.11,-0.01674,1e-05,3.23012]
[1778626457791,49.59,80705.19,0.11,-0.01671,1e-05,3.22582]
[1778626462826,49.58,80706.14,0.11,-0.0167,1e-05,3.22398]
[1778626467860,49.58,80707.31,0.11,-0.01668,1e-05,3.22177]
[1778626472895,49.58,80704.8,0.11,-0.0167,1e-05,3.22411]
[1778626479944,49.58,80703.56,0.11,-0.01671,1e-05,3.22598]
[1778626484979,49.58,80702.2,0.11,-0.01673,1e-05,3.22816]
[1778626490015,49.58,80702.64,0.11,-0.01672,1e-05,3.22722]
[1778626495049,49.58,80701.13,0.11,-0.01674,1e-05,3.22968]
[1778626500084,49.58,80699.71,0.11,-0.01675,1e-05,3.23197]
[1778626505119,49.58,80698.27,0.11,-0.01676,1e-05,3.23428]
[1778626510154,49.58,80696.76,0.11,-0.01678,1e-05,3.23669]
[1778626515189,49.58,80697.04,0.11,-0.01677,1e-05,3.23592]
[1778626521232,49.58,80704.05,0.11,-0.0167,1e-05,3.22345]
[1778626526266,49.58,80709.88,0.11,-0.01663,1e-05,3.21318]
[1778626531840,49.58,80711.48,0.11,-0.01661,1e-05,3.20853]
[1778626538350,49.58,80710.46,0.11,-0.01662,1e-05,3.21023]
[1778626543390,49.58,80712.63,0.11,-0.01659,1e-05,3.20643]
[1778626548425,49.58,80716.37,0.11,-0.01655,1e-05,3.19993]
[1778626553460,49.58,80718.14,0.11,-0.01653,1e-05,3.19691]
[1778626559502,49.58,80716.48,0.11,-0.01655,1e-05,3.19982]
[1778626564537,49.58,80721.4,0.11,-0.0165,1e-05,3.19136]
[1778626569572,49.58,80727.0,0.11,-0.01644,1e-05,3.18185]
[1778626569928,49.58,80727.0,0.11,-0.01644,1e-05,3.18185]
[1778626570582,49.58,80730.35,0.11,-0.01641,1e-05,3.17612]
[1778626575617,49.58,80735.62,0.11,-0.01635,1e-05,3.16737]
[1778626582199,49.58,80739.39,0.11,-0.01632,1e-05,3.16136]
[1778626583341,49.58,80739.39,0.11,-0.01632,1e-05,3.16136]
[1778626583374,49.58,80739.39,0.11,-0.01632,1e-05,3.16142]
[1778626584041,49.58,80739.39,0.11,-0.01632,1e-05,3.16142]
[1778626584677,49.58,80739.39,0.11,-0.01632,1e-05,3.16148]
[1778626588531,49.58,80741.21,0.11,-0.0163,1e-05,3.15843]
[1778626588602,49.58,80741.72,0.11,-0.01629,1e-05,3.15774]
[1778626591635,49.58,80743.62,0.11,-0.01627,1e-05,3.15461]
[1778626591726,49.58,80744.15,0.11,-0.01626,1e-05,3.15199]
[1778626592163,49.58,80744.15,0.11,-0.01626,1e-05,3.15199]
[1778626592734,49.58,80745.36,0.11,-0.01625,1e-05,3.14998]
[1778626594066,49.58,80746.24,0.11,-0.01624,1e-05,3.14854]
[1778626594751,49.58,80746.68,0.11,-0.01623,1e-05,3.14785]
[1778626595691,49.58,80746.68,0.11,-0.01623,1e-05,3.14785]
[1778626595762,49.58,80748.06,0.11,-0.01622,1e-05,3.14556]
[1778626600329,49.58,80748.22,0.11,-0.01622,1e-05,3.14549]
[1778626600353,49.58,80747.09,0.11,-0.01623,1e-05,3.14755]
[1778626605832,49.58,80748.24,0.11,-0.01622,1e-05,3.14588]
[1778626610867,49.59,80749.63,0.11,-0.01621,1e-05,3.1438]
[1778626615902,49.59,80747.93,0.11,-0.01623,1e-05,3.14699]
[1778626620937,49.59,80738.68,0.11,-0.01633,1e-05,3.16302]
[1778626625972,49.59,80730.73,0.11,-0.01641,1e-05,3.17676]
[1778626631007,49.59,80725.87,0.11,-0.01646,1e-05,3.18518]
[1778626635199,49.59,80725.22,0.11,-0.01647,1e-05,3.18632]
[1778626635300,49.59,80725.22,0.11,-0.01647,1e-05,3.18633]
[1778626637034,49.59,80725.22,0.11,-0.01647,1e-05,3.18633]
[1778626637134,49.59,80725.7,0.11,-0.01647,1e-05,3.18551]
[1778626642627,49.59,80724.85,0.11,-0.01648,1e-05,3.18699]
[1778626651151,49.59,80724.12,0.11,-0.01647,1e-05,3.18648]
[1778626654762,49.59,80724.19,0.11,-0.01647,1e-05,3.18638]
[1778626654819,49.59,80716.48,0.11,-0.01656,1e-05,3.19971]
[1778626655634,49.59,80716.48,0.11,-0.01656,1e-05,3.19971]
[1778626655639,49.59,80713.75,0.11,-0.01659,1e-05,3.20442]
[1778626657499,49.59,80713.75,0.11,-0.01659,1e-05,3.20439]
[1778626657569,49.59,80711.04,0.11,-0.01661,1e-05,3.20907]
[1778626662770,49.59,80707.27,0.11,-0.01665,1e-05,3.21544]
[1778626668270,49.59,80705.05,0.11,-0.01668,1e-05,3.21907]
[1778626675320,49.59,80700.9,0.11,-0.01672,1e-05,3.22602]
[1778626682368,49.58,80700.93,0.11,-0.01672,1e-05,3.22569]
[1778626687403,49.58,80701.11,0.11,-0.01671,1e-05,3.22518]
[1778626692982,49.58,80701.66,0.11,-0.01671,1e-05,3.22403]
[1778626698479,49.58,80702.17,0.11,-0.0167,1e-05,3.22291]
[1778626706537,49.58,80702.99,0.11,-0.01669,1e-05,3.2212]
[1778626711722,49.58,80700.46,0.11,-0.01672,1e-05,3.22548]
[1778626711815,49.58,80692.7,0.11,-0.01679,1e-05,3.23718]
[1778626712756,49.58,80692.7,0.11,-0.01679,1e-05,3.23718]
[1778626712826,49.58,80689.06,0.11,-0.01683,1e-05,3.2435]
[1778626714526,49.58,80689.06,0.11,-0.01683,1e-05,3.24343]
[1778626714593,49.58,80687.78,0.11,-0.01684,1e-05,3.24559]
[1778626720634,49.58,80683.21,0.11,-0.01689,1e-05,3.25308]
[1778626725669,49.58,80677.58,0.11,-0.01695,1e-05,3.2625]
[1778626730703,49.57,80673.75,0.11,-0.01699,1e-05,3.26872]
[1778626734931,49.57,80671.61,0.11,-0.01701,1e-05,3.27218]
[1778626734996,49.57,80671.61,0.11,-0.01701,1e-05,3.27208]
[1778626740774,49.57,80671.61,0.11,-0.017,1e-05,3.27145]
[1778626748830,49.57,80668.74,0.11,-0.01703,1e-05,3.27567]
[1778626753865,49.57,80667.84,0.11,-0.01704,1e-05,3.27673]
[1778626758900,49.56,80660.4,0.11,-0.01712,1e-05,3.28933]
[1778626763935,49.56,80659.77,0.11,-0.01712,1e-05,3.28981]
[1778626768970,49.56,80658.1,0.11,-0.01713,1e-05,3.29213]
[1778626774005,49.56,80659.18,0.11,-0.01711,1e-05,3.28771]
[1778626779042,49.56,80662.09,0.11,-0.01707,1e-05,3.28189]
[1778626784079,49.55,80663.52,0.11,-0.01705,1e-05,3.27868]
[1778626789112,49.55,80664.4,0.11,-0.01704,1e-05,3.27643]
[1778626794150,49.55,80669.44,0.11,-0.01698,1e-05,3.26686]
[1778626800190,49.55,80670.24,0.11,-0.01697,1e-05,3.2647]
[1778626803755,49.54,80651.7,0.11,-0.01717,1e-05,3.29694]
[1778626807142,49.54,80651.17,0.11,-0.01717,1e-05,3.29752]
[1778626807240,49.54,80656.53,0.11,-0.01711,1e-05,3.28783]
[1778626810260,49.54,80673.7,0.11,-0.01692,1e-05,3.25697]
[1778626815296,49.54,80672.68,0.11,-0.01693,1e-05,3.2582]
[1778626820331,49.54,80670.29,0.11,-0.01695,1e-05,3.26185]
[1778626825367,49.53,80669.98,0.11,-0.01695,1e-05,3.26182]
[1778626830402,49.53,80667.88,0.11,-0.01697,1e-05,3.26495]
[1778626836451,49.53,80667.12,0.11,-0.01696,1e-05,3.26381]
[1778626841481,49.53,80671.88,0.11,-0.01691,1e-05,3.25493]
[1778626847523,49.53,80668.92,0.11,-0.01694,1e-05,3.25959]
[1778626853566,49.52,80668.0,0.11,-0.01694,1e-05,3.26065]
[1778626859610,49.52,80666.43,0.11,-0.01696,1e-05,3.26288]
[1778626864643,49.52,80673.96,0.11,-0.01687,1e-05,3.24921]
[1778626869680,49.52,80680.58,0.11,-0.0168,1e-05,3.2373]
[1778626874714,49.52,80701.64,0.11,-0.01657,1e-05,3.20035]
[1778626879758,49.52,80695.22,0.11,-0.01664,1e-05,3.21147]
[1778626885802,49.52,80698.12,0.11,-0.01661,1e-05,3.20636]
[1778626893855,49.52,80700.11,0.11,-0.01658,1e-05,3.20105]
[1778626898892,49.52,80715.33,0.11,-0.01641,1e-05,3.1748]
[1778626903925,49.52,80713.93,0.11,-0.01643,1e-05,3.17741]
[1778626908960,49.52,80713.71,0.11,-0.01643,1e-05,3.17797]
[1778626913996,49.52,80721.82,0.11,-0.01635,1e-05,3.16419]
[1778626919030,49.52,80725.14,0.11,-0.01631,1e-05,3.15878]
[1778626925072,49.52,80722.14,0.11,-0.01635,1e-05,3.16426]
[1778626930107,49.52,80729.54,0.11,-0.01627,1e-05,3.15182]
[1778626930280,49.52,80729.54,0.11,-0.01627,1e-05,3.15182]
[1778626931114,49.52,80729.91,0.11,-0.01627,1e-05,3.15126]
[1778626931568,49.52,80729.91,0.11,-0.01627,1e-05,3.15126]
[1778626931654,49.53,80729.58,0.11,-0.01628,1e-05,3.15244]
[1778626937158,49.53,80731.52,0.11,-0.01626,1e-05,3.15003]
[1778626940178,49.53,80713.75,0.11,-0.01645,1e-05,3.18078]
[1778626945213,49.53,80711.58,0.11,-0.01647,1e-05,3.18461]
[1778626950247,49.53,80708.7,0.11,-0.01651,1e-05,3.18965]
[1778626955287,49.53,80704.73,0.11,-0.01654,1e-05,3.19472]
[1778626960322,49.53,80696.58,0.11,-0.01663,1e-05,3.20874]
[1778626965357,49.53,80696.14,0.11,-0.01663,1e-05,3.20934]
[1778626970392,49.53,80695.29,0.11,-0.01664,1e-05,3.21061]
[1778626976434,49.53,80693.96,0.11,-0.01665,1e-05,3.2127]
[1778626981485,49.53,80693.84,0.11,-0.01665,1e-05,3.21273]
[1778626986519,49.53,80698.1,0.11,-0.0166,1e-05,3.20518]
[1778626991553,49.53,80699.65,0.11,-0.01659,1e-05,3.20238]
[1778626996590,49.53,80699.87,0.11,-0.01658,1e-05,3.20191]
[1778627001624,49.53,80703.39,0.11,-0.01655,1e-05,3.19575]
[1778627006659,49.53,80696.55,0.11,-0.01662,1e-05,3.20753]
[1778627011696,49.53,80695.77,0.11,-0.01662,1e-05,3.20696]
[1778627017737,49.52,80695.65,0.11,-0.01662,1e-05,3.20701]
[1778627022772,49.52,80694.77,0.11,-0.01663,1e-05,3.20841]
[1778627027807,49.52,80695.22,0.11,-0.01662,1e-05,3.2075]
[1778627032065,49.52,80695.16,0.11,-0.01662,1e-05,3.20753]
[1778627032162,49.52,80695.83,0.11,-0.01661,1e-05,3.20634]
[1778627032454,49.52,80695.83,0.11,-0.01661,1e-05,3.20634]
[1778627032842,49.52,80695.83,0.11,-0.01661,1e-05,3.20632]
[1778627037876,49.52,80694.16,0.11,-0.01663,1e-05,3.20964]
[1778627044925,49.52,80695.33,0.11,-0.01662,1e-05,3.20741]
[1778627049961,49.52,80696.28,0.11,-0.01661,1e-05,3.20562]
[1778627054996,49.52,80696.13,0.11,-0.01661,1e-05,3.20575]
[1778627060031,49.52,80694.97,0.11,-0.01662,1e-05,3.20763]
[1778627065067,49.52,80694.13,0.11,-0.01663,1e-05,3.20892]
[1778627070101,49.52,80693.89,0.11,-0.01663,1e-05,3.20918]
[1778627075136,49.52,80694.64,0.11,-0.01661,1e-05,3.20595]
[1778627081179,49.52,80694.21,0.11,-0.01662,1e-05,3.20655]
[1778627086213,49.52,80693.57,0.11,-0.01662,1e-05,3.20754]
[1778627091248,49.52,80692.76,0.11,-0.01663,1e-05,3.20881]
[1778627096283,49.52,80693.5,0.11,-0.01662,1e-05,3.2074]
[1778627101319,49.52,80693.53,0.11,-0.01662,1e-05,3.20723]
[1778627106354,49.52,80693.96,0.11,-0.01662,1e-05,3.20636]
[1778627111389,49.52,80694.66,0.11,-0.01661,1e-05,3.20504]
[1778627117433,49.52,80695.52,0.11,-0.0166,1e-05,3.20345]
[1778627122466,49.52,80694.35,0.11,-0.01661,1e-05,3.2054]
[1778627127501,49.52,80693.53,0.11,-0.01662,1e-05,3.20673]
[1778627133545,49.52,80691.81,0.11,-0.01663,1e-05,3.2078]
[1778627143612,49.52,80691.76,0.11,-0.01663,1e-05,3.20765]
[1778627148650,49.52,80695.99,0.11,-0.01658,1e-05,3.20021]
[1778627153686,49.52,80694.79,0.11,-0.01659,1e-05,3.20221]
[1778627156223,49.52,80678.93,0.11,-0.01676,1e-05,3.22979]
[1778627161746,49.51,80671.86,0.11,-0.01684,1e-05,3.24168]
[1778627166782,49.51,80671.49,0.11,-0.01684,1e-05,3.24188]
[1778627171817,49.51,80668.72,0.11,-0.01687,1e-05,3.2463]
[1778627176854,49.51,80673.43,0.11,-0.01681,1e-05,3.23762]
[1778627181887,49.51,80673.25,0.11,-0.01681,1e-05,3.23762]
[1778627186922,49.51,80671.66,0.11,-0.01683,1e-05,3.24012]
[1778627191957,49.51,80672.05,0.11,-0.01681,1e-05,3.23736]
[1778627196993,49.51,80671.16,0.11,-0.01682,1e-05,3.23866]
[1778627202028,49.5,80670.4,0.11,-0.01683,1e-05,3.23974]
[1778627207063,49.5,80668.1,0.11,-0.01685,1e-05,3.24353]
[1778627215120,49.5,80667.58,0.11,-0.01685,1e-05,3.24404]
[1778627220361,49.5,80663.28,0.11,-0.0169,1e-05,3.2514]
[1778627220392,49.5,80647.34,0.11,-0.01708,1e-05,3.27947]
[1778627226198,49.5,80650.1,0.11,-0.01704,1e-05,3.27396]
[1778627231233,49.5,80653.03,0.11,-0.01701,1e-05,3.26831]
[1778627236269,49.5,80660.3,0.11,-0.01692,1e-05,3.25506]
[1778627241303,49.49,80661.6,0.11,-0.01691,1e-05,3.25243]
[1778627246338,49.49,80661.24,0.11,-0.01691,1e-05,3.25273]
[1778627251373,49.49,80654.74,0.11,-0.01697,1e-05,3.26199]
[1778627256408,49.49,80652.93,0.11,-0.01699,1e-05,3.26474]
[1778627261443,49.49,80652.99,0.11,-0.01698,1e-05,3.26417]
[1778627267004,49.49,80653.96,0.11,-0.01697,1e-05,3.2619]
[1778627273527,49.49,80654.88,0.11,-0.01696,1e-05,3.25975]
[1778627278562,49.48,80651.58,0.11,-0.01699,1e-05,3.26508]
[1778627283597,49.48,80652.98,0.11,-0.01697,1e-05,3.2621]
[1778627288632,49.48,80653.83,0.11,-0.01696,1e-05,3.26011]
[1778627293668,49.48,80653.94,0.11,-0.01695,1e-05,3.25942]
[1778627298703,49.48,80650.11,0.11,-0.01699,1e-05,3.26564]
[1778627307287,49.47,80649.8,0.11,-0.01699,1e-05,3.26518]
[1778627312800,49.47,80645.0,0.11,-0.01703,1e-05,3.27116]
[1778627317835,49.47,80642.8,0.11,-0.01705,1e-05,3.2744]
[1778627322874,49.47,80649.91,0.11,-0.01697,1e-05,3.26122]
[1778627327908,49.46,80651.85,0.11,-0.01694,1e-05,3.25728]
[1778627332945,49.46,80652.98,0.11,-0.01693,1e-05,3.25478]
[1778627338986,49.46,80653.66,0.11,-0.01692,1e-05,3.253]
[1778627343014,49.46,80673.39,0.11,-0.0167,1e-05,3.21804]
[1778627348027,49.46,80675.44,0.11,-0.01668,1e-05,3.21434]
[1778627348053,49.46,80675.89,0.11,-0.01667,1e-05,3.21352]
[1778627353084,49.47,80676.5,0.11,-0.01668,1e-05,3.21449]
[1778627359126,49.48,80677.93,0.11,-0.01668,1e-05,3.21508]
[1778627366175,49.49,80678.36,0.11,-0.0167,1e-05,3.21791]
[1778627372217,49.5,80678.75,0.11,-0.0167,1e-05,3.21846]
[1778627378261,49.51,80680.61,0.11,-0.0167,1e-05,3.21824]
[1778627383296,49.52,80680.73,0.11,-0.01671,1e-05,3.22054]
[1778627388331,49.53,80686.4,0.11,-0.01667,1e-05,3.21321]
[1778627393366,49.54,80681.91,0.11,-0.01673,1e-05,3.22358]
[1778627394793,49.54,80679.55,0.11,-0.01676,1e-05,3.2282]
[1778627395380,49.54,80678.84,0.11,-0.01677,1e-05,3.22993]
[1778627400415,49.54,80676.42,0.11,-0.0168,1e-05,3.23383]
[1778627406457,49.54,80674.76,0.11,-0.01681,1e-05,3.23634]
[1778627411492,49.54,80672.66,0.11,-0.01683,1e-05,3.23967]
[1778627418541,49.53,80670.38,0.11,-0.01685,1e-05,3.24317]
[1778627423576,49.53,80667.35,0.11,-0.01689,1e-05,3.24812]
[1778627431634,49.53,80666.78,0.11,-0.01688,1e-05,3.24676]
[1778627436669,49.53,80667.07,0.11,-0.01687,1e-05,3.24595]
[1778627441704,49.53,80666.84,0.11,-0.01688,1e-05,3.24608]
[1778627448273,49.53,80666.31,0.11,-0.01688,1e-05,3.24664]
[1778627458343,49.53,80665.78,0.11,-0.01688,1e-05,3.24706]
[1778627463858,49.53,80669.14,0.11,-0.01684,1e-05,3.24092]
[1778627468895,49.53,80681.2,0.11,-0.01671,1e-05,3.21967]
[1778627473929,49.53,80686.45,0.11,-0.01665,1e-05,3.21053]
[1778627478963,49.53,80690.03,0.11,-0.01662,1e-05,3.20434]
[1778627485009,49.53,80690.64,0.11,-0.01661,1e-05,3.20332]
[1778627490045,49.53,80695.97,0.11,-0.01655,1e-05,3.19411]
[1778627496087,49.53,80695.48,0.11,-0.01655,1e-05,3.19327]
[1778627503137,49.53,80693.97,0.11,-0.01657,1e-05,3.19603]
[1778627508697,49.53,80689.13,0.11,-0.01662,1e-05,3.20454]
[1778627514216,49.53,80686.3,0.11,-0.01665,1e-05,3.2096]
[1778627519251,49.53,80683.93,0.11,-0.01668,1e-05,3.21384]
[1778627525294,49.53,80682.07,0.11,-0.0167,1e-05,3.21722]
[1778627530328,49.53,80680.11,0.11,-0.01672,1e-05,3.22075]
[1778627535363,49.53,80679.52,0.11,-0.01673,1e-05,3.22189]
[1778627541405,49.53,80678.14,0.11,-0.01674,1e-05,3.22443]
[1778627546439,49.53,80676.89,0.11,-0.01676,1e-05,3.22673]
[1778627555503,49.53,80677.33,0.11,-0.01674,1e-05,3.22437]
[1778627560538,49.53,80677.12,0.11,-0.01675,1e-05,3.22487]
[1778627565574,49.53,80697.16,0.11,-0.01653,1e-05,3.19019]
[1778627570610,49.53,80699.46,0.11,-0.01651,1e-05,3.18668]
[1778627572966,49.53,80699.5,0.11,-0.01651,1e-05,3.18679]
[1778627573631,49.53,80699.58,0.11,-0.01651,1e-05,3.18674]
[1778627579672,49.55,80701.47,0.11,-0.01651,1e-05,3.18726]
[1778627579899,49.55,80701.47,0.11,-0.01651,1e-05,3.18726]
[1778627580680,49.55,80704.98,0.11,-0.01648,1e-05,3.18182]
[1778627585715,49.55,80703.34,0.11,-0.0165,1e-05,3.18508]
[1778627591759,49.55,80702.95,0.11,-0.01651,1e-05,3.18623]
[1778627596792,49.55,80697.98,0.11,-0.01656,1e-05,3.19523]
[1778627601824,49.56,80695.77,0.11,-0.01659,1e-05,3.19932]
[1778627606863,49.56,80694.56,0.11,-0.0166,1e-05,3.20164]
[1778627611903,49.56,80683.04,0.11,-0.01672,1e-05,3.21993]
[1778627613060,49.56,80683.04,0.11,-0.01672,1e-05,3.21993]
[1778627613114,49.56,80652.16,0.11,-0.01706,1e-05,3.27412]
[1778627614490,49.56,80652.16,0.11,-0.01706,1e-05,3.27412]
[1778627614586,49.56,80646.82,0.11,-0.01711,1e-05,3.28338]
[1778627615203,49.56,80646.82,0.11,-0.01711,1e-05,3.28338]
[1778627615300,49.55,80644.76,0.11,-0.01714,1e-05,3.2869]
[1778627619513,49.55,80628.53,0.11,-0.01731,1e-05,3.31511]
[1778627624997,49.55,80625.57,0.11,-0.01734,1e-05,3.31948]
[1778627630032,49.54,80624.96,0.11,-0.01733,1e-05,3.31776]
[1778627635068,49.54,80626.03,0.11,-0.01731,1e-05,3.31487]
[1778627640105,49.53,80626.86,0.11,-0.01729,1e-05,3.31222]
[1778627643071,49.53,80626.86,0.11,-0.01729,1e-05,3.31222]
[1778627643293,49.53,80626.86,0.11,-0.01729,1e-05,3.31222]
[1778627648159,49.53,80605.47,0.11,-0.01753,1e-05,3.34976]
[1778627653197,49.52,80600.39,0.11,-0.01758,1e-05,3.35721]
[1778627659807,49.52,80596.19,0.11,-0.01761,1e-05,3.36315]
[1778627666285,49.51,80593.54,0.11,-0.01763,1e-05,3.36604]
[1778627674343,49.5,80591.13,0.11,-0.01764,1e-05,3.36641]
[1778627679377,49.5,80589.8,0.11,-0.01764,1e-05,3.36749]
[1778627684413,49.5,80589.45,0.11,-0.01764,1e-05,3.36683]
[1778627689448,49.49,80598.86,0.11,-0.01753,1e-05,3.34865]
[1778627694491,49.49,80599.21,0.11,-0.01752,1e-05,3.3469]
[1778627697899,49.49,80602.35,0.11,-0.01748,1e-05,3.3408]
[1778627698515,49.49,80611.6,0.11,-0.01737,1e-05,3.3238]
[1778627703551,49.48,80616.62,0.11,-0.01731,1e-05,3.31391]
[1778627706016,49.48,80608.04,0.11,-0.0174,1e-05,3.3289]
[1778627706571,49.48,80611.26,0.11,-0.01737,1e-05,3.32292]
[1778627707302,49.48,80611.26,0.11,-0.01737,1e-05,3.32292]
[1778627707579,49.48,80610.57,0.11,-0.01737,1e-05,3.32395]
[1778627712614,49.48,80612.52,0.11,-0.01734,1e-05,3.31945]
[1778627717653,49.47,80616.6,0.11,-0.01729,1e-05,3.31115]
[1778627721681,49.47,80633.05,0.11,-0.01711,1e-05,3.28119]
[1778627728736,49.47,80633.26,0.11,-0.0171,1e-05,3.27981]
[1778627733770,49.46,80626.25,0.11,-0.01716,1e-05,3.28963]
[1778627738805,49.46,80628.44,0.11,-0.01713,1e-05,3.2849]
[1778627743840,49.46,80631.16,0.11,-0.0171,1e-05,3.27926]
[1778627748875,49.46,80636.16,0.11,-0.01704,1e-05,3.26962]
[1778627753910,49.45,80639.32,0.11,-0.017,1e-05,3.26333]
[1778627758945,49.45,80632.51,0.11,-0.01707,1e-05,3.27468]
[1778627763980,49.45,80634.25,0.11,-0.01704,1e-05,3.27084]
[1778627769015,49.45,80638.95,0.11,-0.01699,1e-05,3.26179]
[1778627774050,49.44,80640.0,0.11,-0.01697,1e-05,3.25928]
[1778627779086,49.44,80636.37,0.11,-0.01701,1e-05,3.26504]
[1778627781100,49.44,80633.94,0.11,-0.01703,1e-05,3.26904]
[1778627785128,49.44,80634.47,0.11,-0.01702,1e-05,3.2675]
[1778627790737,49.43,80635.24,0.11,-0.01701,1e-05,3.26524]
[1778627796205,49.43,80639.22,0.11,-0.01695,1e-05,3.25572]
[1778627801239,49.43,80640.51,0.11,-0.01694,1e-05,3.25281]
[1778627806276,49.43,80645.17,0.11,-0.01688,1e-05,3.24395]
[1778627811312,49.43,80643.23,0.11,-0.0169,1e-05,3.24682]
[1778627816346,49.42,80643.37,0.11,-0.01689,1e-05,3.24604]
[1778627821382,49.42,80643.35,0.11,-0.01689,1e-05,3.24553]
[1778627826417,49.42,80643.25,0.11,-0.01689,1e-05,3.24518]
[1778627831452,49.42,80641.01,0.11,-0.01691,1e-05,3.24859]
[1778627836487,49.42,80636.94,0.11,-0.01695,1e-05,3.25517]
[1778627842530,49.41,80635.97,0.11,-0.01696,1e-05,3.25613]
[1778627849578,49.41,80636.38,0.11,-0.01695,1e-05,3.25454]
[1778627854613,49.41,80647.72,0.11,-0.01681,1e-05,3.23228]
[1778627859649,49.41,80647.27,0.11,-0.01681,1e-05,3.23267]
[1778627864683,49.41,80646.98,0.11,-0.01681,1e-05,3.23285]
[1778627869718,49.41,80646.45,0.11,-0.01682,1e-05,3.2335]
[1778627874753,49.4,80645.69,0.11,-0.01682,1e-05,3.23459]
[1778627877774,49.4,80629.96,0.11,-0.017,1e-05,3.26215]
[1778627882809,49.4,80629.83,0.11,-0.01699,1e-05,3.26188]
[1778627887844,49.4,80626.9,0.11,-0.01702,1e-05,3.26654]
[1778627893887,49.4,80626.33,0.11,-0.01703,1e-05,3.26685]
[1778627898922,49.4,80624.93,0.11,-0.01704,1e-05,3.26877]
[1778627903959,49.39,80614.35,0.11,-0.01715,1e-05,3.28695]
[1778627908994,49.39,80610.83,0.11,-0.01719,1e-05,3.29251]
[1778627914031,49.39,80610.93,0.11,-0.01717,1e-05,3.28981]
[1778627920078,49.39,80609.35,0.11,-0.01718,1e-05,3.29184]
[1778627926117,49.38,80608.28,0.11,-0.01719,1e-05,3.29298]
[1778627931154,49.38,80605.42,0.11,-0.01722,1e-05,3.29745]
[1778627937196,49.38,80602.79,0.11,-0.01724,1e-05,3.30134]
[1778627942232,49.38,80605.29,0.11,-0.01721,1e-05,3.29626]
[1778627947266,49.38,80604.54,0.11,-0.01722,1e-05,3.29699]
[1778627952303,49.37,80605.48,0.11,-0.0172,1e-05,3.2947]
[1778627954535,49.37,80604.98,0.11,-0.01721,1e-05,3.29548]
[1778627954625,49.37,80604.94,0.11,-0.01721,1e-05,3.29531]
[1778627960358,49.37,80604.96,0.11,-0.0172,1e-05,3.29468]
[1778627962754,49.37,80610.01,0.11,-0.01715,1e-05,3.28546]
[1778627962840,49.37,80610.02,0.11,-0.01715,1e-05,3.28534]
[1778627969129,49.37,80611.31,0.11,-0.01714,1e-05,3.28475]
[1778627969167,49.38,80612.1,0.11,-0.01714,1e-05,3.2838]
[1778627974456,49.38,80612.63,0.11,-0.01712,1e-05,3.28095]
[1778627979492,49.37,80618.06,0.11,-0.01706,1e-05,3.27082]
[1778627985536,49.37,80620.42,0.11,-0.01703,1e-05,3.26605]
[1778627990571,49.37,80639.96,0.11,-0.01681,1e-05,3.2312]
[1778627996613,49.37,80640.74,0.11,-0.0168,1e-05,3.22956]
[1778628001651,49.37,80644.11,0.11,-0.01676,1e-05,3.22344]
[1778628006685,49.37,80644.52,0.11,-0.01676,1e-05,3.2225]
[1778628011718,49.37,80642.64,0.11,-0.01677,1e-05,3.22553]
[1778628016753,49.37,80643.18,0.11,-0.01677,1e-05,3.2243]
[1778628021788,49.37,80641.86,0.11,-0.01678,1e-05,3.22633]
[1778628026823,49.36,80641.39,0.11,-0.01678,1e-05,3.22685]
[1778628031861,49.36,80633.33,0.11,-0.01686,1e-05,3.2389]
[1778628036895,49.36,80632.48,0.11,-0.01687,1e-05,3.23996]
[1778628041929,49.36,80637.02,0.11,-0.01681,1e-05,3.23158]
[1778628047971,49.36,80636.0,0.11,-0.01682,1e-05,3.2329]
[1778628053006,49.36,80637.58,0.11,-0.0168,1e-05,3.22974]
[1778628061062,49.36,80637.72,0.11,-0.0168,1e-05,3.22892]
[1778628066098,49.35,80636.91,0.11,-0.01681,1e-05,3.22999]
[1778628071132,49.35,80637.59,0.11,-0.0168,1e-05,3.22843]
[1778628076167,49.35,80633.95,0.11,-0.01683,1e-05,3.23445]
[1778628081203,49.35,80635.43,0.11,-0.01681,1e-05,3.23147]
[1778628086238,49.35,80633.77,0.11,-0.01683,1e-05,3.234]
[1778628091274,49.35,80637.22,0.11,-0.01678,1e-05,3.22578]
[1778628096307,49.35,80630.82,0.11,-0.01685,1e-05,3.23666]
[1778628101360,49.35,80629.37,0.11,-0.01686,1e-05,3.23877]
[1778628109416,49.34,80631.24,0.11,-0.01684,1e-05,3.23478]
[1778628114451,49.34,80634.65,0.11,-0.0168,1e-05,3.2284]
[1778628119486,49.34,80640.99,0.11,-0.01673,1e-05,3.21694]
[1778628125227,49.34,80641.2,0.11,-0.01672,1e-05,3.21637]
[1778628127546,49.34,80659.42,0.11,-0.01652,1e-05,3.1844]
[1778628133140,49.34,80659.37,0.11,-0.01653,1e-05,3.18457]
[1778628138622,49.34,80660.65,0.11,-0.01651,1e-05,3.18246]
[1778628150706,49.34,80662.9,0.11,-0.01649,1e-05,3.17886]
[1778628159772,49.34,80663.03,0.11,-0.01648,1e-05,3.17706]
[1778628164817,49.34,80663.12,0.11,-0.01648,1e-05,3.17704]
[1778628171860,49.34,80663.06,0.11,-0.01648,1e-05,3.17733]
[1778628177902,49.34,80662.47,0.11,-0.01649,1e-05,3.17851]
[1778628182938,49.34,80662.46,0.11,-0.01649,1e-05,3.17865]
[1778628187974,49.34,80661.78,0.11,-0.0165,1e-05,3.17994]
[1778628193007,49.34,80661.16,0.11,-0.01651,1e-05,3.18112]
[1778628196028,49.34,80645.58,0.11,-0.01668,1e-05,3.20833]
[1778628198533,49.34,80634.89,0.11,-0.01679,1e-05,3.22698]
[1778628198984,49.34,80634.89,0.11,-0.01679,1e-05,3.22698]
[1778628199993,49.34,80635.78,0.11,-0.01678,1e-05,3.22536]
[1778628200094,49.34,80632.58,0.11,-0.01682,1e-05,3.23093]
[1778628212140,49.34,80632.29,0.11,-0.01681,1e-05,3.22885]
[1778628217175,49.34,80635.01,0.11,-0.01677,1e-05,3.22376]
[1778628222210,49.34,80633.25,0.11,-0.01679,1e-05,3.22656]
[1778628225094,49.34,80636.52,0.11,-0.01675,1e-05,3.22071]
[1778628225231,49.34,80637.94,0.11,-0.01674,1e-05,3.21817]
[1778628226365,49.34,80637.94,0.11,-0.01674,1e-05,3.21817]
[1778628226466,49.34,80636.3,0.11,-0.01676,1e-05,3.221]
[1778628227449,49.34,80636.3,0.11,-0.01676,1e-05,3.221]
[1778628228252,49.34,80637.74,0.11,-0.01674,1e-05,3.21838]
[1778628232780,49.34,80643.25,0.11,-0.01668,1e-05,3.20864]
[1778628233324,49.34,80643.25,0.11,-0.01668,1e-05,3.20864]
[1778628237686,49.34,80639.33,0.11,-0.01672,1e-05,3.21535]
[1778628238324,49.34,80640.07,0.11,-0.01671,1e-05,3.21403]
[1778628244364,49.34,80638.75,0.11,-0.01673,1e-05,3.21616]
[1778628249399,49.34,80637.76,0.11,-0.01674,1e-05,3.21774]
[1778628254062,49.34,80634.96,0.11,-0.01677,1e-05,3.22258]
[1778628254434,49.34,80635.49,0.11,-0.01676,1e-05,3.22154]
[1778628255113,49.34,80635.49,0.11,-0.01676,1e-05,3.22154]
[1778628255443,49.34,80635.68,0.11,-0.01676,1e-05,3.22117]
[1778628262491,49.34,80636.31,0.11,-0.01675,1e-05,3.22036]
[1778628267526,49.34,80636.96,0.11,-0.01674,1e-05,3.21904]
[1778628272561,49.33,80637.1,0.11,-0.01673,1e-05,3.2168]
[1778628277597,49.33,80634.81,0.11,-0.01676,1e-05,3.22065]
[1778628282634,49.33,80632.54,0.11,-0.01678,1e-05,3.2244]
[1778628286662,49.33,80652.6,0.11,-0.01656,1e-05,3.18919]
[1778628291697,49.33,80652.98,0.11,-0.01656,1e-05,3.18863]
[1778628297739,49.33,80654.16,0.11,-0.01655,1e-05,3.18673]
[1778628302777,49.33,80654.4,0.11,-0.01654,1e-05,3.18648]
[1778628309825,49.34,80655.67,0.11,-0.01653,1e-05,3.18454]
[1778628322918,49.34,80655.48,0.11,-0.01654,1e-05,3.18537]
[1778628328965,49.34,80655.17,0.11,-0.01654,1e-05,3.18613]
[1778628334555,49.34,80654.93,0.11,-0.01654,1e-05,3.18499]
[1778628340046,49.34,80654.93,0.11,-0.01654,1e-05,3.18519]
[1778628346087,49.34,80651.8,0.11,-0.01657,1e-05,3.19088]
[1778628351122,49.34,80656.03,0.11,-0.01653,1e-05,3.18375]
[1778628356157,49.34,80654.75,0.11,-0.01654,1e-05,3.18619]
[1778628363205,49.34,80663.12,0.11,-0.01646,1e-05,3.17197]
[1778628370255,49.34,80664.51,0.11,-0.01644,1e-05,3.16988]
[1778628375293,49.35,80667.2,0.11,-0.01642,1e-05,3.16549]
[1778628378885,49.35,80670.97,0.11,-0.01638,1e-05,3.15911]
[1778628379318,49.35,80675.85,0.11,-0.01632,1e-05,3.15069]
[1778628384904,49.35,80682.1,0.11,-0.01626,1e-05,3.14046]
[1778628390395,49.35,80678.78,0.11,-0.0163,1e-05,3.14672]
[1778628397444,49.35,80680.59,0.11,-0.01628,1e-05,3.14251]
[1778628402479,49.35,80677.46,0.11,-0.01631,1e-05,3.14841]
[1778628407514,49.35,80668.46,0.11,-0.01641,1e-05,3.16434]
[1778628413558,49.36,80667.49,0.11,-0.01642,1e-05,3.16642]
[1778628418591,49.36,80663.55,0.11,-0.01647,1e-05,3.17357]
[1778628423626,49.36,80663.35,0.11,-0.01647,1e-05,3.17426]
[1778628428661,49.36,80664.55,0.11,-0.01646,1e-05,3.17256]
[1778628435263,49.36,80664.87,0.11,-0.01646,1e-05,3.17249]
[1778628440746,49.36,80665.84,0.11,-0.01645,1e-05,3.17128]
[1778628445780,49.36,80663.87,0.11,-0.01648,1e-05,3.17507]
[1778628451880,49.37,80666.56,0.11,-0.01645,1e-05,3.17071]
[1778628451980,49.37,80665.76,0.11,-0.01645,1e-05,3.17046]
[1778628457864,49.37,80666.23,0.11,-0.01645,1e-05,3.17013]
[1778628460631,49.37,80666.99,0.11,-0.01644,1e-05,3.16889]
[1778628460885,49.37,80667.55,0.11,-0.01644,1e-05,3.16809]
[1778628465920,49.37,80667.86,0.11,-0.01644,1e-05,3.16797]
[1778628468540,49.37,80668.02,0.11,-0.01643,1e-05,3.16777]
[1778628468627,49.37,80669.48,0.11,-0.01642,1e-05,3.16542]
[1778628475545,49.37,80670.18,0.11,-0.01642,1e-05,3.16482]
[1778628482032,49.38,80670.57,0.11,-0.01641,1e-05,3.16467]
[1778628486042,49.38,80676.46,0.11,-0.01635,1e-05,3.15486]
[1778628486080,49.38,80677.29,0.11,-0.01634,1e-05,3.15342]
[1778628491095,49.38,80679.51,0.11,-0.01632,1e-05,3.1501]
[1778628497137,49.38,80682.18,0.11,-0.0163,1e-05,3.14612]
[1778628502172,49.38,80686.92,0.11,-0.01625,1e-05,3.13851]
[1778628507207,49.38,80687.55,0.11,-0.01625,1e-05,3.13797]
[1778628513249,49.39,80689.22,0.11,-0.01623,1e-05,3.13398]
[1778628518290,49.39,80690.29,0.11,-0.01622,1e-05,3.1327]
[1778628525337,49.39,80690.92,0.11,-0.01622,1e-05,3.13239]
[1778628530373,49.39,80691.44,0.11,-0.01621,1e-05,3.13203]
[1778628535872,49.39,80691.75,0.11,-0.01621,1e-05,3.13193]
[1778628535967,49.4,80692.14,0.11,-0.01621,1e-05,3.13147]
[1778628541449,49.4,80692.71,0.11,-0.01621,1e-05,3.13101]
[1778628546484,49.4,80687.5,0.11,-0.01627,1e-05,3.14047]
[1778628547207,49.4,80687.5,0.11,-0.01627,1e-05,3.14047]
[1778628547493,49.4,80686.15,0.11,-0.01628,1e-05,3.14297]
[1778628548653,49.4,80686.15,0.11,-0.01628,1e-05,3.14297]
[1778628548726,49.4,80680.95,0.11,-0.01634,1e-05,3.152]
[1778628550312,49.4,80680.95,0.11,-0.01634,1e-05,3.15207]
[1778628550513,49.4,80680.43,0.11,-0.01634,1e-05,3.15304]
[1778628555548,49.4,80682.92,0.11,-0.01632,1e-05,3.14919]
[1778628560582,49.4,80676.09,0.11,-0.0164,1e-05,3.16139]
[1778628564894,49.4,80673.47,0.11,-0.01643,1e-05,3.1662]
[1778628564902,49.4,80673.25,0.11,-0.01643,1e-05,3.16658]
[1778628569300,49.41,80671.78,0.11,-0.01644,1e-05,3.1694]
[1778628569645,49.41,80671.94,0.11,-0.01644,1e-05,3.16919]
[1778628574682,49.41,80670.34,0.11,-0.01645,1e-05,3.17049]
[1778628580722,49.41,80669.16,0.11,-0.01647,1e-05,3.17293]
[1778628582058,49.41,80669.0,0.11,-0.01647,1e-05,3.17327]
[1778628582736,49.41,80668.81,0.11,-0.01647,1e-05,3.17366]
[1778628587771,49.41,80665.89,0.11,-0.01651,1e-05,3.179]
[1778628592806,49.41,80665.1,0.11,-0.01652,1e-05,3.18062]
[1778628597841,49.41,80669.76,0.11,-0.01647,1e-05,3.17285]
[1778628602482,49.41,80669.27,0.11,-0.01648,1e-05,3.17397]
[1778628602559,49.41,80668.97,0.11,-0.01648,1e-05,3.17456]
[1778628607913,49.41,80667.61,0.11,-0.0165,1e-05,3.17724]
[1778628612949,49.41,80665.91,0.11,-0.01652,1e-05,3.18049]
[1778628617984,49.42,80666.11,0.11,-0.01652,1e-05,3.18043]
[1778628623019,49.42,80665.99,0.11,-0.01652,1e-05,3.18093]
[1778628624517,49.42,80665.99,0.11,-0.01652,1e-05,3.18093]
[1778628624618,49.42,80663.95,0.11,-0.01654,1e-05,3.18458]
[1778628630068,49.42,80663.7,0.11,-0.01655,1e-05,3.18526]
[1778628636668,49.42,80663.46,0.11,-0.01654,1e-05,3.18423]
[1778628642152,49.42,80663.49,0.11,-0.01654,1e-05,3.18443]
[1778628647187,49.42,80665.03,0.11,-0.01653,1e-05,3.18201]
[1778628652223,49.42,80664.25,0.11,-0.01654,1e-05,3.18363]
[1778628658313,49.42,80663.98,0.11,-0.01654,1e-05,3.18439]
[1778628663344,49.42,80668.82,0.11,-0.01649,1e-05,3.17625]
[1778628668381,49.42,80668.8,0.11,-0.01649,1e-05,3.1766]
[1778628673414,49.43,80665.09,0.11,-0.01654,1e-05,3.18334]
[1778628678449,49.43,80664.79,0.11,-0.01654,1e-05,3.1841]
[1778628683484,49.43,80670.78,0.11,-0.01648,1e-05,3.17403]
[1778628688519,49.43,80664.08,0.11,-0.01655,1e-05,3.18597]
[1778628693554,49.43,80663.17,0.11,-0.01655,1e-05,3.18597]
[1778628698590,49.43,80666.87,0.11,-0.01652,1e-05,3.17981]
[1778628703626,49.43,80666.62,0.11,-0.01652,1e-05,3.18057]
[1778628709666,49.43,80666.51,0.11,-0.01652,1e-05,3.18102]
[1778628710574,49.43,80666.51,0.11,-0.01652,1e-05,3.18102]
[1778628710673,49.43,80666.44,0.11,-0.01652,1e-05,3.18125]
[1778628711798,49.43,80666.44,0.11,-0.01652,1e-05,3.18125]
[1778628711843,49.43,80666.37,0.11,-0.01653,1e-05,3.18143]
[1778628717722,49.43,80665.48,0.11,-0.01654,1e-05,3.18329]
[1778628718061,49.43,80665.48,0.11,-0.01654,1e-05,3.18329]
[1778628718694,49.43,80665.48,0.11,-0.01654,1e-05,3.18329]
[1778628723765,49.44,80664.59,0.11,-0.01655,1e-05,3.18511]
[1778628726647,49.44,80663.72,0.11,-0.01656,1e-05,3.18671]
[1778628726786,49.44,80663.11,0.11,-0.01656,1e-05,3.18781]
[1778628731822,49.44,80662.23,0.11,-0.01658,1e-05,3.18951]
[1778628736855,49.44,80662.63,0.11,-0.01657,1e-05,3.18898]
[1778628741891,49.44,80661.56,0.11,-0.01658,1e-05,3.19097]
[1778628744293,49.44,80661.91,0.11,-0.01658,1e-05,3.19041]
[1778628744424,49.44,80661.91,0.11,-0.01658,1e-05,3.19041]
[1778628745958,49.44,80654.23,0.11,-0.01667,1e-05,3.20433]
[1778628745994,49.44,80648.28,0.11,-0.01673,1e-05,3.2147]
[1778628746282,49.44,80648.28,0.11,-0.01673,1e-05,3.2147]
[1778628746925,49.44,80648.28,0.11,-0.01673,1e-05,3.21468]
[1778628751960,49.44,80638.52,0.11,-0.01683,1e-05,3.22977]
[1778628756996,49.44,80636.37,0.11,-0.01685,1e-05,3.23334]
[1778628763039,49.44,80638.52,0.11,-0.01683,1e-05,3.22932]
[1778628768074,49.44,80632.44,0.11,-0.01689,1e-05,3.2397]
[1778628773109,49.43,80632.57,0.11,-0.01689,1e-05,3.23915]
[1778628778143,49.43,80633.49,0.11,-0.01687,1e-05,3.23721]
[1778628783179,49.43,80637.26,0.11,-0.01683,1e-05,3.23029]
[1778628788213,49.43,80637.38,0.11,-0.01683,1e-05,3.22983]
[1778628793249,49.43,80635.19,0.11,-0.01685,1e-05,3.23343]
[1778628798284,49.43,80627.35,0.11,-0.01693,1e-05,3.24689]
[1778628803319,49.43,80627.5,0.11,-0.01693,1e-05,3.24623]
[1778628810369,49.43,80628.68,0.11,-0.01691,1e-05,3.24361]
[1778628815403,49.43,80631.74,0.11,-0.01687,1e-05,3.23605]
[1778628820438,49.42,80632.44,0.11,-0.01686,1e-05,3.23447]
[1778628826480,49.42,80633.01,0.11,-0.01685,1e-05,3.23305]
[1778628831515,49.42,80626.82,0.11,-0.01692,1e-05,3.24358]
[1778628836550,49.42,80624.42,0.11,-0.01694,1e-05,3.24735]
[1778628841586,49.42,80621.72,0.11,-0.01697,1e-05,3.25164]
[1778628846630,49.42,80608.53,0.11,-0.01711,1e-05,3.27443]
[1778628851665,49.41,80606.12,0.11,-0.01713,1e-05,3.27801]
[1778628856699,49.41,80601.29,0.11,-0.01718,1e-05,3.28593]
[1778628862741,49.41,80596.44,0.11,-0.01723,1e-05,3.29373]
[1778628865071,49.41,80596.49,0.11,-0.01723,1e-05,3.29349]
[1778628865167,49.41,80588.68,0.11,-0.01732,1e-05,3.30715]
[1778628865791,49.41,80588.68,0.11,-0.01732,1e-05,3.30715]
[1778628865865,49.41,80587.77,0.11,-0.01732,1e-05,3.30862]
[1778628871809,49.4,80584.85,0.11,-0.01734,1e-05,3.31097]
[1778628876839,49.4,80585.0,0.11,-0.01733,1e-05,3.30985]
[1778628881874,49.4,80584.77,0.11,-0.01733,1e-05,3.30943]
[1778628886910,49.39,80575.86,0.11,-0.01743,1e-05,3.32449]
[1778628891944,49.39,80568.79,0.11,-0.0175,1e-05,3.33615]
[1778628896987,49.4,80569.13,0.11,-0.01751,1e-05,3.33845]
[1778628902014,49.41,80570.3,0.11,-0.01752,1e-05,3.33919]
[1778628907050,49.42,80577.55,0.11,-0.01745,1e-05,3.32899]
[1778628912085,49.43,80579.81,0.11,-0.01744,1e-05,3.327]
[1778628917119,49.42,80582.33,0.11,-0.01741,1e-05,3.32136]
[1778628922154,49.43,80581.58,0.11,-0.01742,1e-05,3.32402]
[1778628927191,49.44,80580.11,0.11,-0.01746,1e-05,3.32953]
[1778628932225,49.45,80580.35,0.11,-0.01746,1e-05,3.33009]
[1778628937260,49.46,80580.05,0.11,-0.01748,1e-05,3.33342]
[1778628942295,49.47,80574.62,0.11,-0.01756,1e-05,3.3459]
[1778628948234,49.47,80575.28,0.11,-0.01757,1e-05,3.34681]
[1778628948882,49.48,80566.86,0.11,-0.01767,1e-05,3.36308]
[1778628950227,49.48,80566.86,0.11,-0.01767,1e-05,3.36308]
[1778628950229,49.48,80562.62,0.11,-0.01772,1e-05,3.37174]
[1778628954039,49.48,80560.44,0.11,-0.01775,1e-05,3.37663]
[1778628954140,49.49,80560.49,0.11,-0.01776,1e-05,3.37803]
[1778628959418,49.51,80566.35,0.11,-0.01773,1e-05,3.37255]
[1778628963233,49.51,80565.09,0.11,-0.01775,1e-05,3.37688]
[1778628963445,49.52,80569.89,0.11,-0.01771,1e-05,3.37023]
[1778628965877,49.52,80573.97,0.11,-0.01767,1e-05,3.36389]
[1778628965913,49.53,80572.49,0.11,-0.01769,1e-05,3.36755]
[1778628971503,49.54,80564.16,0.11,-0.01781,1e-05,3.38615]
[1778628976545,49.56,80561.92,0.11,-0.01787,1e-05,3.39524]
[1778628982587,49.58,80563.32,0.11,-0.01789,1e-05,3.39862]
[1778628987619,49.59,80563.88,0.11,-0.01791,1e-05,3.4025]
[1778628992654,49.61,80556.66,0.11,-0.01802,1e-05,3.41864]
[1778628997689,49.62,80550.22,0.11,-0.01812,1e-05,3.43506]
[1778629002725,49.64,80550.28,0.11,-0.01815,1e-05,3.4395]
[1778629006999,49.65,80550.7,0.11,-0.01816,1e-05,3.44144]
[1778629007099,49.65,80547.21,0.11,-0.01821,1e-05,3.44965]
[1778629012795,49.67,80542.9,0.11,-0.01829,1e-05,3.46197]
[1778629017830,49.68,80531.47,0.11,-0.01845,1e-05,3.48737]
[1778629022865,49.7,80528.81,0.11,-0.01851,1e-05,3.49644]
[1778629027901,49.71,80526.76,0.11,-0.01856,1e-05,3.50436]
[1778629032935,49.72,80534.3,0.11,-0.01849,1e-05,3.49449]
[1778629037970,49.74,80530.43,0.11,-0.01856,1e-05,3.50584]
[1778629044019,49.76,80523.55,0.11,-0.01868,1e-05,3.52434]
[1778629049050,49.77,80522.53,0.11,-0.01872,1e-05,3.53022]
[1778629054086,49.78,80521.99,0.11,-0.01874,1e-05,3.53327]
[1778629060129,49.8,80520.14,0.11,-0.01879,1e-05,3.54143]
[1778629065163,49.81,80519.82,0.11,-0.01882,1e-05,3.54589]
[1778629070198,49.82,80518.78,0.11,-0.01885,1e-05,3.55165]
[1778629075234,49.84,80515.4,0.11,-0.01892,1e-05,3.56169]
[1778629077247,49.84,80534.87,0.11,-0.0187,1e-05,3.5268]
[1778629082282,49.85,80532.18,0.11,-0.01874,1e-05,3.53352]
[1778629087317,49.85,80526.26,0.11,-0.01882,1e-05,3.54626]
[1778629092354,49.87,80513.75,0.11,-0.01899,1e-05,3.57347]
[1778629092504,49.87,80513.75,0.11,-0.01899,1e-05,3.57347]
[1778629093359,49.87,80513.09,0.11,-0.019,1e-05,3.57544]
[1778629098394,49.88,80499.47,0.11,-0.01919,1e-05,3.60459]
[1778629103430,49.89,80510.0,0.11,-0.01908,1e-05,3.58809]
[1778629108464,49.9,80505.75,0.11,-0.01916,1e-05,3.59947]
[1778629113499,49.91,80508.77,0.11,-0.01913,1e-05,3.59512]
[1778629118534,49.92,80515.1,0.11,-0.01908,1e-05,3.58655]
[1778629123569,49.94,80514.24,0.11,-0.01911,1e-05,3.59152]
[1778629128604,49.95,80513.71,0.11,-0.01913,1e-05,3.59583]
[1778629133640,49.96,80512.81,0.11,-0.01917,1e-05,3.60079]
[1778629135567,49.96,80512.55,0.11,-0.01917,1e-05,3.60193]
[1778629135668,49.96,80512.17,0.11,-0.01918,1e-05,3.6033]
[1778629138723,49.97,80510.88,0.11,-0.01921,1e-05,3.60702]
[1778629138778,49.97,80509.97,0.11,-0.01922,1e-05,3.60938]
[1778629141573,49.97,80509.97,0.11,-0.01923,1e-05,3.61065]
[1778629141696,49.97,80509.97,0.11,-0.01923,1e-05,3.61129]
[1778629142528,49.97,80509.97,0.11,-0.01923,1e-05,3.61129]
[1778629142704,49.98,80510.15,0.11,-0.01923,1e-05,3.61158]
[1778629144508,49.98,80513.88,0.11,-0.01919,1e-05,3.60517]
[1778629145087,49.98,80513.88,0.11,-0.01919,1e-05,3.60517]
[1778629152773,50.0,80514.69,0.11,-0.01922,1e-05,3.60946]
[1778629157809,50.01,80525.53,0.11,-0.01911,1e-05,3.59222]
[1778629161952,50.01,80523.72,0.11,-0.01914,1e-05,3.59764]
[1778629162053,50.02,80527.42,0.11,-0.0191,1e-05,3.59133]
[1778629167879,50.02,80527.02,0.11,-0.01911,1e-05,3.59331]
[1778629172913,50.02,80535.43,0.11,-0.01901,1e-05,3.57616]
[1778629177949,50.03,80536.28,0.11,-0.01901,1e-05,3.57639]
[1778629182985,50.04,80541.26,0.11,-0.01897,1e-05,3.57063]
[1778629189026,50.06,80546.24,0.11,-0.01894,1e-05,3.5656]
[1778629194062,50.06,80561.64,0.11,-0.01877,1e-05,3.53883]
[1778629199098,50.07,80567.81,0.11,-0.0187,1e-05,3.52833]
[1778629204137,50.07,80566.69,0.11,-0.01872,1e-05,3.53146]
[1778629209170,50.07,80566.69,0.11,-0.01873,1e-05,3.53249]
[1778629214207,50.08,80565.8,0.11,-0.01874,1e-05,3.53516]
[1778629220789,50.08,80565.51,0.11,-0.01876,1e-05,3.53711]
[1778629226291,50.09,80564.19,0.11,-0.01878,1e-05,3.54132]
[1778629231327,50.09,80565.93,0.11,-0.01877,1e-05,3.5383]
[1778629236362,50.11,80568.52,0.11,-0.01876,1e-05,3.53732]
[1778629241398,50.11,80569.63,0.11,-0.01875,1e-05,3.53682]
[1778629251467,50.12,80570.34,0.11,-0.01876,1e-05,3.5375]
[1778629261069,50.12,80569.26,0.11,-0.01878,1e-05,3.54127]
[1778629271139,50.13,80568.64,0.11,-0.0188,1e-05,3.54434]
[1778629276643,50.15,80568.75,0.11,-0.01883,1e-05,3.54863]
[1778629281680,50.15,80569.22,0.11,-0.01884,1e-05,3.55035]
[1778629286714,50.16,80571.09,0.11,-0.01882,1e-05,3.54774]
[1778629290230,50.16,80571.36,0.11,-0.01882,1e-05,3.54758]
[1778629290283,50.16,80562.55,0.11,-0.01894,1e-05,3.56542]
[1778629291052,50.16,80562.55,0.11,-0.01894,1e-05,3.56542]
[1778629291279,50.17,80557.19,0.11,-0.01899,1e-05,3.5742]
[1778629291726,50.17,80557.19,0.11,-0.01899,1e-05,3.5742]
[1778629291822,50.17,80556.95,0.11,-0.019,1e-05,3.57465]
[1778629298800,50.18,80548.85,0.11,-0.01912,1e-05,3.59444]
[1778629303835,50.19,80554.89,0.11,-0.01907,1e-05,3.58634]
[1778629306897,50.2,80554.11,0.11,-0.01909,1e-05,3.58908]
[1778629306900,50.2,80553.72,0.11,-0.0191,1e-05,3.59045]
[1778629312898,50.21,80553.46,0.11,-0.01912,1e-05,3.59472]
[1778629318942,50.22,80553.61,0.11,-0.01914,1e-05,3.59812]
[1778629323978,50.23,80555.7,0.11,-0.01914,1e-05,3.59723]
[1778629329012,50.24,80556.13,0.11,-0.01915,1e-05,3.59945]
[1778629334049,50.25,80556.6,0.11,-0.01917,1e-05,3.60155]
[1778629339084,50.26,80556.22,0.11,-0.01919,1e-05,3.60522]
[1778629344118,50.27,80556.1,0.11,-0.01921,1e-05,3.60835]
[1778629351701,50.29,80554.82,0.11,-0.01924,1e-05,3.6134]
[1778629358217,50.3,80554.64,0.11,-0.01927,1e-05,3.61715]
[1778629364258,50.31,80555.14,0.11,-0.01928,1e-05,3.61957]
[1778629369293,50.32,80555.73,0.11,-0.01929,1e-05,3.62123]
[1778629374328,50.33,80555.47,0.11,-0.01931,1e-05,3.62501]
[1778629379364,50.34,80553.25,0.11,-0.01936,1e-05,3.63189]
[1778629384399,50.35,80543.91,0.11,-0.01949,1e-05,3.65211]
[1778629389434,50.36,80541.26,0.11,-0.01954,1e-05,3.65958]
[1778629394470,50.36,80543.45,0.11,-0.01952,1e-05,3.65789]
[1778629399506,50.36,80546.67,0.11,-0.01948,1e-05,3.65143]
[1778629404553,50.36,80546.29,0.11,-0.01949,1e-05,3.65181]
[1778629409588,50.37,80544.51,0.11,-0.01952,1e-05,3.65652]
[1778629414623,50.37,80542.46,0.11,-0.01954,1e-05,3.65921]
[1778629419659,50.38,80541.33,0.11,-0.01956,1e-05,3.66381]
[1778629424693,50.38,80540.57,0.11,-0.01959,1e-05,3.66769]
[1778629429730,50.39,80539.83,0.11,-0.01961,1e-05,3.67152]
[1778629434763,50.4,80535.91,0.11,-0.01968,1e-05,3.68137]
[1778629439798,50.41,80534.7,0.11,-0.01971,1e-05,3.68603]
[1778629445843,50.42,80530.74,0.11,-0.01977,1e-05,3.69639]
[1778629452402,50.43,80526.04,0.11,-0.01985,1e-05,3.70862]
[1778629457931,50.44,80524.91,0.11,-0.01988,1e-05,3.71307]
[1778629462971,50.44,80528.33,0.11,-0.01985,1e-05,3.70878]
[1778629470020,50.45,80530.21,0.11,-0.01985,1e-05,3.70837]
[1778629475055,50.46,80532.41,0.11,-0.01983,1e-05,3.70446]
[1778629476061,50.46,80532.41,0.11,-0.01983,1e-05,3.70446]
[1778629476753,50.46,80532.41,0.11,-0.01983,1e-05,3.70446]
[1778629476755,50.46,80532.83,0.11,-0.01983,1e-05,3.70456]
[1778629477139,50.46,80532.83,0.11,-0.01983,1e-05,3.70456]
[1778629477176,50.46,80522.13,0.11,-0.01996,1e-05,3.72508]
[1778629478143,50.46,80522.13,0.11,-0.01996,1e-05,3.72508]
[1778629478181,50.47,80512.04,0.11,-0.02009,1e-05,3.74492]
[1778629484121,50.47,80512.7,0.11,-0.02009,1e-05,3.74596]
[1778629491170,50.48,80512.51,0.11,-0.02011,1e-05,3.74898]
[1778629496204,50.49,80518.75,0.11,-0.02005,1e-05,3.73894]
[1778629499007,50.49,80518.16,0.11,-0.02006,1e-05,3.74086]
[1778629499226,50.49,80519.67,0.11,-0.02004,1e-05,3.73834]
[1778629503377,50.5,80520.77,0.11,-0.02004,1e-05,3.73782]
[1778629503476,50.5,80520.23,0.11,-0.02005,1e-05,3.73886]
[1778629505717,50.5,80520.23,0.11,-0.02005,1e-05,3.73926]
[1778629505818,50.5,80508.74,0.11,-0.0202,1e-05,3.76221]
[1778629506793,50.5,80508.74,0.11,-0.0202,1e-05,3.76221]
[1778629507322,50.5,80508.74,0.11,-0.0202,1e-05,3.76221]
[1778629512825,50.51,80510.3,0.11,-0.02019,1e-05,3.76105]
[1778629518359,50.51,80511.12,0.11,-0.02018,1e-05,3.7595]
[1778629523394,50.5,80512.64,0.11,-0.02015,1e-05,3.75549]
[1778629528432,50.5,80514.97,0.11,-0.02012,1e-05,3.74996]
[1778629531454,50.5,80531.73,0.11,-0.0199,1e-05,3.7152]
[1778629536491,50.5,80533.69,0.11,-0.01987,1e-05,3.71065]
[1778629541523,50.49,80537.53,0.11,-0.01982,1e-05,3.70274]
[1778629546557,50.49,80539.67,0.11,-0.01979,1e-05,3.69816]
[1778629551594,50.49,80535.03,0.11,-0.01984,1e-05,3.7065]
[1778629556629,50.49,80534.02,0.11,-0.01985,1e-05,3.70782]
[1778629561665,50.49,80534.37,0.11,-0.01984,1e-05,3.70652]
[1778629566699,50.49,80534.84,0.11,-0.01983,1e-05,3.70499]
[1778629571735,50.48,80528.23,0.11,-0.01991,1e-05,3.71699]
[1778629576769,50.48,80525.37,0.11,-0.01994,1e-05,3.72174]
[1778629581804,50.48,80515.74,0.11,-0.02005,1e-05,3.7394]
[1778629586847,50.48,80503.96,0.11,-0.0202,1e-05,3.76172]
[1778629591883,50.47,80504.16,0.11,-0.02018,1e-05,3.75822]
[1778629596919,50.47,80513.1,0.11,-0.02006,1e-05,3.73993]
[1778629601952,50.47,80512.25,0.11,-0.02006,1e-05,3.74058]
[1778629606987,50.47,80499.4,0.11,-0.02023,1e-05,3.76599]
[1778629612023,50.47,80495.98,0.11,-0.02028,1e-05,3.77422]
[1778629617059,50.48,80494.18,0.11,-0.02031,1e-05,3.77926]
[1778629618271,50.48,80494.18,0.11,-0.02031,1e-05,3.77926]
[1778629618882,50.48,80494.18,0.11,-0.02031,1e-05,3.77926]
[1778629618371,50.48,80490.46,0.11,-0.02036,1e-05,3.7868]
[1778629619564,50.48,80490.46,0.11,-0.02036,1e-05,3.7868]
[1778629620693,50.48,80484.19,0.11,-0.02045,1e-05,3.79957]
[1778629620738,50.48,80484.4,0.11,-0.02045,1e-05,3.79943]
[1778629626122,50.49,80477.4,0.11,-0.02054,1e-05,3.81438]
[1778629627908,50.49,80477.4,0.11,-0.02054,1e-05,3.81438]
[1778629627913,50.49,80476.91,0.11,-0.02055,1e-05,3.81582]
[1778629633671,50.49,80472.21,0.11,-0.02062,1e-05,3.82643]
[1778629640223,50.5,80473.01,0.11,-0.02062,1e-05,3.82623]
[1778629645257,50.5,80464.59,0.11,-0.02073,1e-05,3.84381]
[1778629651300,50.5,80465.03,0.11,-0.02073,1e-05,3.84209]
[1778629656333,50.51,80480.65,0.11,-0.02053,1e-05,3.81252]
[1778629661368,50.51,80489.32,0.11,-0.02043,1e-05,3.79694]
[1778629666403,50.52,80482.67,0.11,-0.02052,1e-05,3.81124]
[1778629671438,50.52,80479.94,0.11,-0.02057,1e-05,3.81779]
[1778629676473,50.52,80472.87,0.11,-0.02066,1e-05,3.83273]
[1778629681508,50.53,80467.26,0.11,-0.02074,1e-05,3.84472]
[1778629686544,50.53,80466.24,0.11,-0.02076,1e-05,3.84757]
[1778629691578,50.53,80468.95,0.11,-0.02073,1e-05,3.84314]
[1778629696613,50.53,80467.76,0.11,-0.02075,1e-05,3.84634]
[1778629702655,50.54,80468.02,0.11,-0.02076,1e-05,3.84699]
[1778629707691,50.54,80459.2,0.11,-0.02087,1e-05,3.86509]
[1778629712725,50.54,80456.11,0.11,-0.02091,1e-05,3.86978]
[1778629717760,50.54,80456.04,0.11,-0.02091,1e-05,3.87052]
[1778629723802,50.55,80455.57,0.11,-0.02092,1e-05,3.87218]
[1778629728838,50.55,80454.05,0.11,-0.02095,1e-05,3.87581]
[1778629734880,50.55,80453.47,0.11,-0.02096,1e-05,3.8777]
[1778629739915,50.55,80461.03,0.11,-0.02087,1e-05,3.8635]
[1778629744949,50.56,80460.62,0.11,-0.02088,1e-05,3.86506]
[1778629749985,50.56,80478.64,0.11,-0.02065,1e-05,3.83047]
[1778629755020,50.56,80486.13,0.11,-0.02056,1e-05,3.81692]
[1778629760055,50.57,80493.45,0.11,-0.02048,1e-05,3.80387]
[1778629765090,50.57,80494.12,0.11,-0.02048,1e-05,3.80376]
[1778629770125,50.57,80495.28,0.11,-0.02047,1e-05,3.80267]
[1778629775160,50.58,80497.95,0.11,-0.02043,1e-05,3.79662]
[1778629780195,50.58,80498.41,0.11,-0.02043,1e-05,3.7969]
[1778629785230,50.59,80498.78,0.11,-0.02044,1e-05,3.79737]
[1778629790265,50.59,80500.06,0.11,-0.02043,1e-05,3.79609]
[1778629795300,50.59,80500.0,0.11,-0.02044,1e-05,3.7974]
[1778629800336,50.6,80500.26,0.11,-0.02044,1e-05,3.7981]
[1778629805369,50.6,80506.91,0.11,-0.02036,1e-05,3.78642]
[1778629810405,50.61,80511.0,0.11,-0.02032,1e-05,3.77986]
[1778629815443,50.61,80511.72,0.11,-0.02032,1e-05,3.77984]
[1778629821165,50.61,80512.31,0.11,-0.02032,1e-05,3.77924]
[1778629821484,50.62,80514.11,0.11,-0.0203,1e-05,3.77686]
[1778629822494,50.62,80514.11,0.11,-0.0203,1e-05,3.77686]
[1778629822515,50.62,80515.98,0.11,-0.02028,1e-05,3.77353]
[1778629824913,50.62,80515.92,0.11,-0.02028,1e-05,3.77393]
[1778629824978,50.62,80516.0,0.11,-0.02028,1e-05,3.77435]
[1778629830551,50.62,80515.01,0.11,-0.0203,1e-05,3.7771]
[1778629835808,50.63,80514.79,0.11,-0.0203,1e-05,3.77637]
[1778629840802,50.62,80511.53,0.11,-0.02034,1e-05,3.78207]
[1778629840901,50.62,80504.56,0.11,-0.02042,1e-05,3.79497]
[1778629841531,50.62,80504.56,0.11,-0.02042,1e-05,3.79497]
[1778629841631,50.62,80503.81,0.11,-0.02043,1e-05,3.79643]
[1778629844223,50.62,80503.81,0.11,-0.02043,1e-05,3.79668]
[1778629845165,50.62,80500.03,0.11,-0.02048,1e-05,3.80362]
[1778629846497,50.62,80500.03,0.11,-0.02048,1e-05,3.80362]
[1778629846664,50.62,80496.05,0.11,-0.02053,1e-05,3.81161]
[1778629849978,50.62,80491.07,0.11,-0.02059,1e-05,3.82118]
[1778629850076,50.62,80489.57,0.11,-0.02061,1e-05,3.82453]
[1778629854891,50.62,80489.96,0.11,-0.02061,1e-05,3.82438]
[1778629854905,50.63,80490.2,0.11,-0.02061,1e-05,3.82431]
[1778629855616,50.63,80490.2,0.11,-0.02061,1e-05,3.82431]
[1778629855726,50.63,80490.2,0.11,-0.02061,1e-05,3.82431]
[1778629857490,50.63,80489.32,0.11,-0.02062,1e-05,3.82624]
[1778629857741,50.63,80488.88,0.11,-0.02063,1e-05,3.8273]
[1778629863084,50.63,80488.45,0.11,-0.02064,1e-05,3.82894]
[1778629863123,50.63,80491.36,0.11,-0.02061,1e-05,3.82365]
[1778629868818,50.63,80496.61,0.11,-0.02055,1e-05,3.81448]
[1778629871169,50.64,80496.88,0.11,-0.02055,1e-05,3.81418]
[1778629871240,50.64,80497.76,0.11,-0.02054,1e-05,3.81292]
[1778629876877,50.64,80495.89,0.11,-0.02057,1e-05,3.8179]
[1778629881909,50.64,80489.47,0.11,-0.02065,1e-05,3.82974]
[1778629886943,50.64,80488.61,0.11,-0.02066,1e-05,3.83241]
[1778629892991,50.65,80487.87,0.11,-0.02067,1e-05,3.83281]
[1778629899033,50.64,80490.61,0.11,-0.02062,1e-05,3.82484]
[1778629904069,50.63,80481.66,0.11,-0.02073,1e-05,3.84166]
[1778629910110,50.64,80479.38,0.11,-0.02076,1e-05,3.84726]
[1778629915145,50.64,80480.64,0.11,-0.02075,1e-05,3.84574]
[1778629920180,50.64,80481.02,0.11,-0.02076,1e-05,3.84594]
[1778629925730,50.65,80479.01,0.11,-0.02079,1e-05,3.85082]
[1778629936293,50.65,80478.12,0.11,-0.02081,1e-05,3.8546]
[1778629940033,50.66,80481.03,0.11,-0.02078,1e-05,3.84942]
[1778629940319,50.66,80473.64,0.11,-0.02087,1e-05,3.8641]
[1778629941152,50.66,80473.64,0.11,-0.02087,1e-05,3.8641]
[1778629941327,50.66,80471.45,0.11,-0.0209,1e-05,3.86857]
[1778629943660,50.66,80468.64,0.11,-0.02094,1e-05,3.87439]
[1778629944349,50.66,80468.64,0.11,-0.02094,1e-05,3.87453]
[1778629949386,50.66,80467.37,0.11,-0.02096,1e-05,3.87773]
[1778629954423,50.66,80475.1,0.11,-0.02086,1e-05,3.86122]
[1778629959459,50.67,80473.12,0.11,-0.02089,1e-05,3.86596]
[1778629964526,50.67,80472.29,0.11,-0.0209,1e-05,3.86842]
[1778629970569,50.67,80471.49,0.11,-0.02092,1e-05,3.87098]
[1778629976081,50.67,80470.03,0.11,-0.02095,1e-05,3.87481]
[1778629981645,50.68,80481.28,0.11,-0.02081,1e-05,3.85352]
[1778629982499,50.68,80481.28,0.11,-0.02081,1e-05,3.85352]
[1778629982652,50.68,80482.41,0.11,-0.02079,1e-05,3.85149]
[1778629985838,50.68,80485.38,0.11,-0.02076,1e-05,3.84605]
[1778629985937,50.68,80489.6,0.11,-0.02071,1e-05,3.83817]
[1778629991715,50.68,80493.48,0.11,-0.02066,1e-05,3.83159]
[1778629996750,50.69,80496.57,0.11,-0.02063,1e-05,3.82658]
[1778629997748,50.69,80496.57,0.11,-0.02063,1e-05,3.82658]
[1778629997849,50.69,80495.99,0.11,-0.02064,1e-05,3.82792]
[1778629998587,50.69,80495.99,0.11,-0.02064,1e-05,3.82792]
[1778629998764,50.69,80495.99,0.11,-0.02064,1e-05,3.82813]
[1778630004226,50.69,80495.29,0.11,-0.02066,1e-05,3.83053]
[1778630004328,50.69,80494.87,0.11,-0.02066,1e-05,3.83157]
[1778630009841,50.7,80494.77,0.11,-0.02067,1e-05,3.83281]
[1778630014876,50.69,80499.54,0.11,-0.02059,1e-05,3.82082]
[1778630019911,50.69,80504.61,0.11,-0.02052,1e-05,3.80919]
[1778630024946,50.68,80509.5,0.11,-0.02045,1e-05,3.79802]
[1778630029985,50.68,80512.45,0.11,-0.0204,1e-05,3.79035]
[1778630035017,50.67,80513.58,0.11,-0.02037,1e-05,3.78661]
[1778630040051,50.67,80512.9,0.11,-0.02037,1e-05,3.78638]
[1778630043072,50.66,80493.9,0.11,-0.02061,1e-05,3.82235]
[1778630048107,50.66,80491.16,0.11,-0.02063,1e-05,3.82584]
[1778630053142,50.65,80488.58,0.11,-0.02065,1e-05,3.82904]
[1778630059186,50.64,80487.21,0.11,-0.02065,1e-05,3.8295]
[1778630064219,50.64,80485.6,0.11,-0.02066,1e-05,3.83082]
[1778630070262,50.64,80485.17,0.11,-0.02067,1e-05,3.83122]
[1778630075296,50.64,80485.1,0.11,-0.02066,1e-05,3.83043]
[1778630078317,50.64,80484.47,0.11,-0.02067,1e-05,3.83174]
[1778630080331,50.64,80484.13,0.11,-0.02067,1e-05,3.83169]
[1778630085366,50.64,80482.58,0.11,-0.02069,1e-05,3.83465]
[1778630087064,50.64,80482.74,0.11,-0.02069,1e-05,3.83398]
[1778630087380,50.63,80482.15,0.11,-0.02069,1e-05,3.83477]
[1778630087777,50.63,80482.15,0.11,-0.02069,1e-05,3.83477]
[1778630088387,50.63,80482.45,0.11,-0.02069,1e-05,3.83383]
[1778630093422,50.64,80481.87,0.11,-0.0207,1e-05,3.83547]
[1778630101478,50.64,80479.76,0.11,-0.02073,1e-05,3.8413]
[1778630106513,50.64,80473.37,0.11,-0.02082,1e-05,3.8548]
[1778630108162,50.64,80473.02,0.11,-0.02083,1e-05,3.85567]
[1778630108527,50.64,80473.24,0.11,-0.02083,1e-05,3.85542]
[1778630113565,50.65,80468.61,0.11,-0.02089,1e-05,3.8654]
[1778630118596,50.65,80471.22,0.11,-0.02086,1e-05,3.86112]
[1778630123632,50.65,80472.29,0.11,-0.02085,1e-05,3.85988]
[1778630128667,50.66,80472.86,0.11,-0.02085,1e-05,3.85962]
[1778630133703,50.66,80473.0,0.11,-0.02085,1e-05,3.85817]
[1778630138739,50.66,80468.02,0.11,-0.02092,1e-05,3.86878]
[1778630144577,50.66,80469.01,0.11,-0.02091,1e-05,3.86744]
[1778630144787,50.66,80469.46,0.11,-0.0209,1e-05,3.86686]
[1778630149817,50.67,80471.36,0.11,-0.02088,1e-05,3.86389]
[1778630155859,50.67,80472.69,0.11,-0.02087,1e-05,3.86218]
[1778630160894,50.67,80477.8,0.11,-0.02081,1e-05,3.8529]
[1778630165929,50.68,80480.76,0.11,-0.02078,1e-05,3.84787]
[1778630177494,50.68,80487.17,0.11,-0.02071,1e-05,3.83715]
[1778630184055,50.68,80487.57,0.11,-0.02071,1e-05,3.83733]
[1778630190098,50.69,80486.78,0.11,-0.02072,1e-05,3.83979]
[1778630197635,50.69,80487.83,0.11,-0.02071,1e-05,3.83688]
[1778630203188,50.69,80494.24,0.11,-0.02063,1e-05,3.82527]
[1778630208223,50.7,80493.26,0.11,-0.02065,1e-05,3.82797]
[1778630213258,50.7,80496.04,0.11,-0.02062,1e-05,3.82333]
[1778630218294,50.7,80499.81,0.11,-0.02058,1e-05,3.81679]
[1778630223328,50.7,80504.05,0.11,-0.02053,1e-05,3.80937]
[1778630228366,50.71,80508.51,0.11,-0.02048,1e-05,3.80155]
[1778630236420,50.71,80510.52,0.11,-0.02046,1e-05,3.79907]
[1778630241455,50.71,80513.03,0.11,-0.02043,1e-05,3.79507]
[1778630247989,50.72,80513.41,0.11,-0.02044,1e-05,3.79537]
[1778630253539,50.72,80524.92,0.11,-0.02028,1e-05,3.77103]
[1778630258574,50.72,80523.9,0.11,-0.02029,1e-05,3.77237]
[1778630264616,50.72,80522.82,0.11,-0.0203,1e-05,3.77461]
[1778630269651,50.72,80522.58,0.11,-0.02031,1e-05,3.77617]
[1778630274686,50.72,80522.58,0.11,-0.02031,1e-05,3.77556]
[1778630279721,50.71,80526.0,0.11,-0.02026,1e-05,3.7673]
[1778630284758,50.71,80524.59,0.11,-0.02026,1e-05,3.76845]
[1778630289794,50.7,80525.38,0.11,-0.02025,1e-05,3.76541]
[1778630295835,50.7,80524.09,0.11,-0.02025,1e-05,3.76614]
[1778630303891,50.7,80522.99,0.11,-0.02026,1e-05,3.76827]
[1778630309933,50.69,80522.57,0.11,-0.02026,1e-05,3.76738]
[1778630314969,50.69,80524.07,0.11,-0.02022,1e-05,3.76114]
[1778630320012,50.68,80525.33,0.11,-0.0202,1e-05,3.75741]
[1778630325039,50.68,80524.62,0.11,-0.0202,1e-05,3.75749]
[1778630330074,50.67,80512.36,0.11,-0.02034,1e-05,3.77973]
[1778630336129,50.67,80512.41,0.11,-0.02033,1e-05,3.77786]
[1778630341164,50.66,80513.71,0.11,-0.0203,1e-05,3.77387]
[1778630348697,50.66,80514.91,0.11,-0.02028,1e-05,3.76924]
[1778630355262,50.65,80514.18,0.11,-0.02027,1e-05,3.76894]
[1778630360297,50.64,80514.27,0.11,-0.02026,1e-05,3.76734]
[1778630365337,50.64,80517.85,0.11,-0.02021,1e-05,3.75879]
[1778630370367,50.64,80515.95,0.11,-0.02023,1e-05,3.76281]
[1778630376409,50.65,80515.65,0.11,-0.02024,1e-05,3.76317]
[1778630382451,50.64,80515.28,0.11,-0.02023,1e-05,3.76221]
[1778630388493,50.64,80515.23,0.11,-0.02023,1e-05,3.76234]
[1778630394535,50.65,80515.15,0.11,-0.02025,1e-05,3.76422]
[1778630399570,50.65,80515.8,0.11,-0.02025,1e-05,3.76438]
[1778630400582,50.65,80515.85,0.11,-0.02024,1e-05,3.764]
[1778630404605,50.65,80513.48,0.11,-0.02027,1e-05,3.76742]
[1778630409640,50.64,80517.63,0.11,-0.02021,1e-05,3.75803]
[1778630414675,50.64,80513.05,0.11,-0.02025,1e-05,3.76552]
[1778630419710,50.63,80517.82,0.11,-0.02019,1e-05,3.75499]
[1778630424746,50.63,80528.79,0.11,-0.02005,1e-05,3.73393]
[1778630429782,50.63,80533.48,0.11,-0.01999,1e-05,3.72405]
[1778630434817,50.63,80527.25,0.11,-0.02005,1e-05,3.73303]
[1778630439853,50.62,80525.15,0.11,-0.02007,1e-05,3.73609]
[1778630444887,50.62,80536.31,0.11,-0.01992,1e-05,3.71388]
[1778630449922,50.62,80531.04,0.11,-0.01998,1e-05,3.72311]
[1778630454958,50.62,80532.44,0.11,-0.01996,1e-05,3.71958]
[1778630459993,50.61,80529.54,0.11,-0.01999,1e-05,3.72431]
[1778630465028,50.61,80528.34,0.11,-0.02,1e-05,3.72579]
[1778630470065,50.61,80527.14,0.11,-0.02001,1e-05,3.72728]
[1778630475099,50.61,80531.65,0.11,-0.01995,1e-05,3.71785]
[1778630480133,50.6,80532.57,0.11,-0.01993,1e-05,3.71538]
[1778630485171,50.61,80533.28,0.11,-0.01993,1e-05,3.71504]
[1778630490211,50.61,80533.93,0.11,-0.01993,1e-05,3.71539]
[1778630495245,50.61,80530.39,0.11,-0.01997,1e-05,3.72059]
[1778630500283,50.61,80531.4,0.11,-0.01995,1e-05,3.7179]
[1778630505314,50.62,80522.1,0.11,-0.02008,1e-05,3.73718]
[1778630510352,50.62,80509.82,0.11,-0.02024,1e-05,3.76272]
[1778630516392,50.62,80508.05,0.11,-0.02027,1e-05,3.7665]
[1778630521452,50.63,80499.56,0.11,-0.02038,1e-05,3.78463]
[1778630523456,50.63,80483.27,0.11,-0.0206,1e-05,3.81695]
[1778630524451,50.63,80483.27,0.11,-0.0206,1e-05,3.81695]
[1778630524459,50.63,80470.9,0.11,-0.02076,1e-05,3.84143]
[1778630529821,50.63,80457.77,0.11,-0.02093,1e-05,3.86798]
[1778630530034,50.63,80458.75,0.11,-0.02092,1e-05,3.8662]
[1778630530606,50.63,80458.75,0.11,-0.02092,1e-05,3.8662]
[1778630535537,50.64,80474.22,0.11,-0.02072,1e-05,3.83677]
[1778630537583,50.64,80477.46,0.11,-0.02068,1e-05,3.83063]
[1778630537624,50.64,80485.07,0.11,-0.02059,1e-05,3.81596]
[1778630538032,50.64,80485.07,0.11,-0.02059,1e-05,3.81596]
[1778630538709,50.64,80485.07,0.11,-0.02059,1e-05,3.81596]
[1778630538808,50.64,80485.72,0.11,-0.02058,1e-05,3.81492]
[1778630543250,50.64,80485.58,0.11,-0.02059,1e-05,3.81615]
[1778630543594,50.64,80484.39,0.11,-0.02061,1e-05,3.81871]
[1778630545083,50.64,80486.25,0.11,-0.02058,1e-05,3.81531]
[1778630545607,50.64,80487.08,0.11,-0.02057,1e-05,3.81393]
[1778630549635,50.65,80465.09,0.11,-0.02086,1e-05,3.85791]
[1778630554670,50.65,80462.33,0.11,-0.02089,1e-05,3.86208]
[1778630558250,50.65,80461.79,0.11,-0.0209,1e-05,3.8636]
[1778630558874,50.65,80461.79,0.11,-0.0209,1e-05,3.8636]
[1778630564740,50.65,80460.19,0.11,-0.02093,1e-05,3.86778]
[1778630569775,50.66,80469.15,0.11,-0.02082,1e-05,3.85089]
[1778630574811,50.66,80463.67,0.11,-0.02089,1e-05,3.86245]
[1778630579847,50.66,80456.91,0.11,-0.02099,1e-05,3.87646]
[1778630584883,50.66,80450.73,0.11,-0.02107,1e-05,3.88925]
[1778630589921,50.66,80445.01,0.11,-0.02115,1e-05,3.9011]
[1778630594953,50.67,80430.42,0.11,-0.02134,1e-05,3.93054]
[1778630599988,50.67,80432.23,0.11,-0.02132,1e-05,3.92719]
[1778630605027,50.67,80425.02,0.11,-0.02142,1e-05,3.94185]
[1778630610062,50.67,80421.65,0.11,-0.02146,1e-05,3.94876]
[1778630615100,50.67,80428.57,0.11,-0.02136,1e-05,3.93302]
[1778630620619,50.67,80424.33,0.11,-0.02142,1e-05,3.9418]
[1778630626175,50.67,80418.12,0.11,-0.0215,1e-05,3.95436]
[1778630632073,50.67,80418.9,0.11,-0.02149,1e-05,3.95283]
[1778630641280,50.67,80425.74,0.11,-0.0214,1e-05,3.9393]
[1778630646319,50.67,80429.21,0.11,-0.02136,1e-05,3.93252]
[1778630651350,50.67,80435.62,0.11,-0.02127,1e-05,3.91996]
[1778630656804,50.67,80434.6,0.11,-0.02129,1e-05,3.92222]
[1778630662427,50.67,80438.4,0.11,-0.02124,1e-05,3.91486]
[1778630667462,50.67,80444.58,0.11,-0.02116,1e-05,3.9028]
[1778630672497,50.68,80445.54,0.11,-0.02114,1e-05,3.8991]
[1778630677532,50.68,80448.21,0.11,-0.02111,1e-05,3.89405]
[1778630682580,50.68,80450.4,0.11,-0.02108,1e-05,3.89]
[1778630687608,50.68,80462.76,0.11,-0.02092,1e-05,3.86597]
[1778630692643,50.68,80461.08,0.11,-0.02095,1e-05,3.86982]
[1778630698064,50.68,80473.86,0.11,-0.02079,1e-05,3.84516]
[1778630698777,50.68,80474.15,0.11,-0.02078,1e-05,3.84473]
[1778630704726,50.69,80481.56,0.11,-0.0207,1e-05,3.83133]
[1778630709762,50.69,80480.2,0.11,-0.02072,1e-05,3.83485]
[1778630714798,50.69,80481.96,0.11,-0.0207,1e-05,3.83225]
[1778630719833,50.69,80491.53,0.11,-0.02058,1e-05,3.81449]
[1778630723861,50.7,80513.14,0.11,-0.02032,1e-05,3.77338]
[1778630728895,50.7,80509.98,0.11,-0.02037,1e-05,3.78084]
[1778630733933,50.71,80507.89,0.11,-0.02039,1e-05,3.7842]
[1778630738966,50.71,80497.06,0.11,-0.02053,1e-05,3.8064]
[1778630744017,50.71,80493.59,0.11,-0.02058,1e-05,3.8142]
[1778630749034,50.72,80496.42,0.11,-0.02056,1e-05,3.80972]
[1778630754072,50.72,80489.24,0.11,-0.02065,1e-05,3.82474]
[1778630759105,50.72,80480.67,0.11,-0.02077,1e-05,3.84245]
[1778630764140,50.73,80477.87,0.11,-0.02081,1e-05,3.84877]
[1778630769176,50.73,80475.44,0.11,-0.02085,1e-05,3.85436]
[1778630774210,50.73,80477.09,0.11,-0.02083,1e-05,3.85193]
[1778630779245,50.73,80475.39,0.11,-0.02086,1e-05,3.85608]
[1778630784281,50.74,80472.31,0.11,-0.0209,1e-05,3.86291]
[1778630789316,50.74,80469.93,0.11,-0.02094,1e-05,3.86831]
[1778630794351,50.74,80462.23,0.11,-0.02103,1e-05,3.88213]
[1778630799386,50.74,80467.2,0.11,-0.02097,1e-05,3.87285]
[1778630804423,50.74,80470.17,0.11,-0.02094,1e-05,3.8676]
[1778630809459,50.75,80474.14,0.11,-0.02089,1e-05,3.86058]
[1778630814493,50.75,80476.37,0.11,-0.02086,1e-05,3.85687]
[1778630820535,50.75,80475.98,0.11,-0.02088,1e-05,3.85843]
[1778630825570,50.75,80480.95,0.11,-0.02082,1e-05,3.84935]
[1778630830605,50.76,80479.09,0.11,-0.02084,1e-05,3.85376]
[1778630835641,50.76,80479.99,0.11,-0.02084,1e-05,3.85276]
[1778630840675,50.76,80484.26,0.11,-0.02079,1e-05,3.84526]
[1778630845711,50.76,80486.27,0.11,-0.02077,1e-05,3.84222]
[1778630850747,50.77,80496.15,0.11,-0.02065,1e-05,3.82394]
[1778630855781,50.77,80489.26,0.11,-0.02073,1e-05,3.83638]
[1778630860815,50.77,80488.24,0.11,-0.02075,1e-05,3.83935]
[1778630866858,50.78,80483.74,0.11,-0.02082,1e-05,3.84932]
[1778630871892,50.78,80481.68,0.11,-0.02085,1e-05,3.85428]
[1778630876927,50.78,80492.73,0.11,-0.02071,1e-05,3.83355]
[1778630882969,50.79,80493.73,0.11,-0.02071,1e-05,3.83284]
[1778630888017,50.79,80486.12,0.11,-0.02081,1e-05,3.84876]
[1778630893042,50.79,80487.41,0.11,-0.0208,1e-05,3.8471]
[1778630898077,50.8,80487.91,0.11,-0.0208,1e-05,3.84695]
[1778630903112,50.8,80493.06,0.11,-0.02074,1e-05,3.83772]
[1778630908147,50.8,80491.98,0.11,-0.02076,1e-05,3.84073]
[1778630913182,50.81,80491.56,0.11,-0.02076,1e-05,3.8404]
[1778630918217,50.81,80499.72,0.11,-0.02066,1e-05,3.82536]
[1778630923252,50.81,80507.76,0.11,-0.02057,1e-05,3.81076]
[1778630928287,50.82,80511.54,0.11,-0.02053,1e-05,3.80462]
[1778630933322,50.82,80507.71,0.11,-0.02058,1e-05,3.81328]
[1778630938357,50.82,80506.68,0.11,-0.0206,1e-05,3.81644]
[1778630943393,50.83,80496.24,0.11,-0.02074,1e-05,3.83787]
[1778630948427,50.83,80492.89,0.11,-0.02079,1e-05,3.84536]
[1778630953462,50.83,80496.46,0.11,-0.02075,1e-05,3.83923]
[1778630958497,50.84,80495.41,0.11,-0.02077,1e-05,3.8422]
[1778630960711,50.84,80494.95,0.11,-0.02078,1e-05,3.84328]
[1778630961326,50.84,80494.95,0.11,-0.02078,1e-05,3.84328]
[1778630968566,50.84,80476.71,0.11,-0.02102,1e-05,3.88043]
[1778630973602,50.84,80478.83,0.11,-0.02099,1e-05,3.87475]
[1778630978637,50.84,80478.29,0.11,-0.021,1e-05,3.87637]
[1778630983673,50.85,80479.05,0.11,-0.02099,1e-05,3.8754]
[1778630988710,50.85,80466.92,0.11,-0.02115,1e-05,3.89986]
[1778630993744,50.85,80459.18,0.11,-0.02125,1e-05,3.91551]
[1778630998780,50.85,80457.39,0.11,-0.02128,1e-05,3.91927]
[1778631003815,50.85,80452.76,0.11,-0.02134,1e-05,3.92863]
[1778631008851,50.85,80450.86,0.11,-0.02137,1e-05,3.93256]
[1778631015900,50.85,80450.08,0.11,-0.02138,1e-05,3.9343]
[1778631023471,50.85,80446.84,0.11,-0.02142,1e-05,3.94093]
[1778631031006,50.85,80444.82,0.11,-0.02144,1e-05,3.94308]
[1778631036040,50.85,80455.69,0.11,-0.0213,1e-05,3.92163]
[1778631041074,50.85,80461.5,0.11,-0.02122,1e-05,3.91041]
[1778631047117,50.85,80466.43,0.11,-0.02116,1e-05,3.90104]
[1778631052152,50.86,80475.67,0.11,-0.02104,1e-05,3.88319]
[1778631057187,50.86,80476.45,0.11,-0.02104,1e-05,3.88217]
[1778631062222,50.86,80476.82,0.11,-0.02104,1e-05,3.88196]
[1778631067257,50.86,80481.41,0.11,-0.02098,1e-05,3.87348]
[1778631069668,50.86,80485.54,0.11,-0.02093,1e-05,3.86559]
[1778631070279,50.86,80489.33,0.11,-0.02088,1e-05,3.85828]
[1778631072588,50.86,80491.48,0.11,-0.02085,1e-05,3.85421]
[1778631074643,50.86,80491.25,0.11,-0.02086,1e-05,3.8551]
[1778631075314,50.86,80487.37,0.11,-0.02091,1e-05,3.86286]
[1778631080359,50.87,80483.99,0.11,-0.02096,1e-05,3.87011]
[1778631085383,50.87,80474.63,0.11,-0.02108,1e-05,3.88905]
[1778631090418,50.87,80471.95,0.11,-0.02112,1e-05,3.89484]
[1778631095454,50.87,80468.18,0.11,-0.02116,1e-05,3.90061]
[1778631100489,50.87,80467.97,0.11,-0.02117,1e-05,3.90133]
[1778631105524,50.87,80468.17,0.11,-0.02116,1e-05,3.90121]
[1778631110559,50.87,80468.61,0.11,-0.02116,1e-05,3.90062]
[1778631115595,50.87,80469.39,0.11,-0.02115,1e-05,3.89933]
[1778631121637,50.88,80469.3,0.11,-0.02115,1e-05,3.8998]
[1778631126671,50.88,80483.64,0.11,-0.02097,1e-05,3.87191]
[1778631131706,50.88,80485.85,0.11,-0.02095,1e-05,3.86812]
[1778631136742,50.88,80484.35,0.11,-0.02097,1e-05,3.87162]
[1778631141776,50.88,80488.21,0.11,-0.02092,1e-05,3.86462]
[1778631146812,50.88,80486.68,0.11,-0.02095,1e-05,3.86824]
[1778631151847,50.89,80487.63,0.11,-0.02093,1e-05,3.86494]
[1778631153101,50.89,80487.63,0.11,-0.02093,1e-05,3.86494]
[1778631153202,50.89,80487.68,0.11,-0.02093,1e-05,3.86509]
[1778631158411,50.89,80487.32,0.11,-0.02094,1e-05,3.8663]
[1778631158458,50.89,80487.17,0.11,-0.02094,1e-05,3.86672]
[1778631159077,50.89,80487.17,0.11,-0.02094,1e-05,3.86672]
[1778631159178,50.89,80485.66,0.11,-0.02096,1e-05,3.86982]
[1778631159751,50.89,80485.66,0.11,-0.02096,1e-05,3.86982]
[1778631159903,50.89,80485.66,0.11,-0.02096,1e-05,3.86994]
[1778631164460,50.89,80471.57,0.11,-0.02115,1e-05,3.89808]
[1778631164939,50.89,80471.57,0.11,-0.02115,1e-05,3.89815]
[1778631165878,50.89,80471.57,0.11,-0.02115,1e-05,3.89815]
[1778631165965,50.89,80471.72,0.11,-0.02114,1e-05,3.89793]
[1778631169767,50.89,80471.72,0.11,-0.02114,1e-05,3.89793]
[1778631169974,50.89,80471.72,0.11,-0.02115,1e-05,3.89823]
[1778631175010,50.89,80459.14,0.11,-0.02131,1e-05,3.92335]
[1778631180044,50.89,80456.42,0.11,-0.02135,1e-05,3.92889]
[1778631185086,50.89,80457.62,0.11,-0.02133,1e-05,3.92661]
[1778631190120,50.89,80456.43,0.11,-0.02135,1e-05,3.92909]
[1778631195156,50.9,80455.71,0.11,-0.02136,1e-05,3.93064]
[1778631200190,50.9,80453.66,0.11,-0.02139,1e-05,3.93483]
[1778631205224,50.9,80453.13,0.11,-0.02139,1e-05,3.93599]
[1778631210261,50.9,80443.39,0.11,-0.02152,1e-05,3.95551]
[1778631215297,50.9,80422.16,0.11,-0.02179,1e-05,3.99593]
[1778631220331,50.89,80425.23,0.11,-0.02175,1e-05,3.98934]
[1778631225366,50.89,80425.8,0.11,-0.02174,1e-05,3.9878]
[1778631230401,50.89,80434.36,0.11,-0.02162,1e-05,3.97026]
[1778631236443,50.89,80440.17,0.11,-0.02155,1e-05,3.95839]
[1778631241478,50.89,80440.36,0.11,-0.02154,1e-05,3.95787]
[1778631246526,50.89,80449.06,0.11,-0.02143,1e-05,3.9404]
[1778631251562,50.89,80452.38,0.11,-0.02138,1e-05,3.93379]
[1778631256597,50.89,80453.12,0.11,-0.02137,1e-05,3.93233]
[1778631261632,50.89,80454.64,0.11,-0.02135,1e-05,3.9293]
[1778631266667,50.89,80454.43,0.11,-0.02136,1e-05,3.92971]
[1778631271711,50.89,80454.18,0.11,-0.02135,1e-05,3.92813]
[1778631276748,50.89,80454.14,0.11,-0.02135,1e-05,3.92819]
[1778631281781,50.89,80453.92,0.11,-0.02135,1e-05,3.9286]
[1778631286816,50.89,80455.01,0.11,-0.02134,1e-05,3.9264]
[1778631291855,50.89,80455.55,0.11,-0.02133,1e-05,3.9253]
[1778631296525,50.89,80467.44,0.11,-0.02118,1e-05,3.90173]
[1778631296613,50.89,80465.05,0.11,-0.02121,1e-05,3.90651]
[1778631297024,50.89,80465.05,0.11,-0.02121,1e-05,3.90651]
[1778631297797,50.89,80465.05,0.11,-0.02121,1e-05,3.90651]
[1778631300146,50.89,80465.26,0.11,-0.0212,1e-05,3.90615]
[1778631300773,50.89,80465.26,0.11,-0.0212,1e-05,3.90615]
[1778631301014,50.89,80466.08,0.11,-0.02119,1e-05,3.90459]
[1778631301085,50.89,80464.57,0.11,-0.02121,1e-05,3.90758]
[1778631306475,50.89,80462.65,0.11,-0.02124,1e-05,3.91146]
[1778631309069,50.89,80468.51,0.11,-0.02116,1e-05,3.89991]
[1778631309085,50.89,80471.06,0.11,-0.02113,1e-05,3.89491]
[1778631309954,50.89,80471.06,0.11,-0.02113,1e-05,3.89491]
[1778631309988,50.89,80472.76,0.11,-0.02111,1e-05,3.8916]
[1778631315525,50.89,80471.4,0.11,-0.02113,1e-05,3.89464]
[1778631321066,50.89,80471.68,0.11,-0.02113,1e-05,3.89435]
[1778631326101,50.89,80471.46,0.11,-0.02113,1e-05,3.89506]
[1778631331138,50.9,80472.19,0.11,-0.02111,1e-05,3.89183]
[1778631336172,50.9,80477.05,0.11,-0.02105,1e-05,3.88256]
[1778631341210,50.9,80479.58,0.11,-0.02102,1e-05,3.87804]
[1778631346246,50.9,80485.77,0.11,-0.02095,1e-05,3.86637]
[1778631351281,50.9,80490.06,0.11,-0.02089,1e-05,3.85849]
[1778631356315,50.9,80494.79,0.11,-0.02084,1e-05,3.84985]
[1778631361350,50.91,80497.28,0.11,-0.02081,1e-05,3.84566]
[1778631366385,50.91,80496.1,0.11,-0.02083,1e-05,3.84867]
[1778631371420,50.91,80500.54,0.11,-0.02078,1e-05,3.84071]
[1778631378470,50.91,80500.48,0.11,-0.02079,1e-05,3.8419]
[1778631383504,50.92,80499.68,0.11,-0.0208,1e-05,3.84423]
[1778631390553,50.92,80501.34,0.11,-0.02079,1e-05,3.84207]
[1778631395591,50.92,80499.97,0.11,-0.0208,1e-05,3.84351]
[1778631403645,50.93,80500.02,0.11,-0.02081,1e-05,3.84466]
[1778631406140,50.93,80501.42,0.11,-0.02079,1e-05,3.84224]
[1778631406665,50.93,80505.44,0.11,-0.02074,1e-05,3.83455]
[1778631408679,50.93,80534.08,0.11,-0.02038,1e-05,3.77938]
[1778631413715,50.93,80535.66,0.11,-0.02037,1e-05,3.77768]
[1778631414519,50.93,80535.66,0.11,-0.02037,1e-05,3.77768]
[1778631414722,50.93,80536.95,0.11,-0.02035,1e-05,3.77546]
[1778631415256,50.93,80536.95,0.11,-0.02035,1e-05,3.77546]
[1778631415728,50.94,80536.54,0.11,-0.02036,1e-05,3.77652]
[1778631420763,50.94,80538.65,0.11,-0.02034,1e-05,3.77379]
[1778631425798,50.94,80547.22,0.11,-0.02024,1e-05,3.75863]
[1778631428600,50.95,80550.68,0.11,-0.0202,1e-05,3.75256]
[1778631428820,50.95,80547.35,0.11,-0.02025,1e-05,3.75925]
[1778631433856,50.95,80540.92,0.11,-0.02034,1e-05,3.77295]
[1778631438889,50.96,80536.47,0.11,-0.0204,1e-05,3.78281]
[1778631443925,50.96,80548.16,0.11,-0.02026,1e-05,3.76168]
[1778631445647,50.96,80558.75,0.11,-0.02013,1e-05,3.74167]
[1778631445938,50.96,80564.31,0.11,-0.02006,1e-05,3.73137]
[1778631446183,50.96,80564.31,0.11,-0.02006,1e-05,3.73137]
[1778631446945,50.96,80559.86,0.11,-0.02012,1e-05,3.74021]
[1778631447633,50.96,80559.86,0.11,-0.02012,1e-05,3.74021]
[1778631447952,50.96,80559.72,0.11,-0.02013,1e-05,3.74081]
[1778631448819,50.96,80559.72,0.11,-0.02013,1e-05,3.74081]
[1778631448960,50.97,80559.9,0.11,-0.02013,1e-05,3.74079]
[1778631453995,50.97,80552.68,0.11,-0.02022,1e-05,3.75417]
[1778631459035,50.98,80557.25,0.11,-0.02017,1e-05,3.74696]
[1778631464226,50.98,80563.02,0.11,-0.0201,1e-05,3.73719]
[1778631464745,50.98,80563.02,0.11,-0.0201,1e-05,3.73719]
[1778631464846,50.98,80563.77,0.11,-0.0201,1e-05,3.73642]
[1778631466638,50.98,80563.77,0.11,-0.0201,1e-05,3.73642]
[1778631466737,50.98,80564.36,0.11,-0.0201,1e-05,3.73595]
[1778631472749,50.99,80565.47,0.11,-0.02009,1e-05,3.73515]
[1778631472777,50.99,80571.76,0.11,-0.02002,1e-05,3.72383]
[1778631478178,51.0,80577.25,0.11,-0.01996,1e-05,3.71514]
[1778631480021,51.0,80577.25,0.11,-0.01996,1e-05,3.71514]
[1778631480193,51.0,80576.86,0.11,-0.01997,1e-05,3.71659]
[1778631485222,51.0,80573.73,0.11,-0.02002,1e-05,3.7239]
[1778631485248,51.0,80573.91,0.11,-0.02002,1e-05,3.72389]
[1778631490262,51.01,80579.47,0.11,-0.01996,1e-05,3.71497]
[1778631491329,51.01,80579.47,0.11,-0.01996,1e-05,3.71497]
[1778631492017,51.01,80579.47,0.11,-0.01996,1e-05,3.71497]
[1778631491372,51.01,80580.83,0.11,-0.01995,1e-05,3.71307]
[1778631492276,51.01,80580.83,0.11,-0.01995,1e-05,3.71307]
[1778631497311,51.02,80585.38,0.11,-0.0199,1e-05,3.70613]
[1778631502347,51.03,80587.21,0.11,-0.01989,1e-05,3.7047]
[1778631507381,51.03,80589.23,0.11,-0.01988,1e-05,3.70254]
[1778631513017,51.04,80593.18,0.11,-0.01983,1e-05,3.69445]
[1778631522486,51.05,80581.71,0.11,-0.01999,1e-05,3.72]
[1778631527521,51.05,80583.26,0.11,-0.01998,1e-05,3.71857]
[1778631532556,51.06,80594.7,0.11,-0.01985,1e-05,3.69841]
[1778631537593,51.06,80605.33,0.11,-0.01972,1e-05,3.67788]
[1778631542628,51.05,80622.2,0.11,-0.01951,1e-05,3.64539]
[1778631545649,51.05,80639.44,0.11,-0.0193,1e-05,3.61207]
[1778631550684,51.04,80635.41,0.11,-0.01932,1e-05,3.6152]
[1778631555719,51.03,80631.45,0.11,-0.01936,1e-05,3.6214]
[1778631560754,51.03,80632.23,0.11,-0.01934,1e-05,3.61959]
[1778631565790,51.03,80631.69,0.11,-0.01935,1e-05,3.62021]
[1778631570824,51.03,80616.05,0.11,-0.01953,1e-05,3.64888]
[1778631575860,51.02,80611.0,0.11,-0.01958,1e-05,3.65578]
[1778631580895,51.02,80595.81,0.11,-0.01976,1e-05,3.6836]
[1778631586936,51.02,80595.0,0.11,-0.01976,1e-05,3.68406]
[1778631591972,51.02,80594.57,0.11,-0.01976,1e-05,3.68401]
[1778631597008,51.01,80598.21,0.11,-0.01971,1e-05,3.67628]
[1778631600031,51.01,80614.18,0.11,-0.01952,1e-05,3.64581]
[1778631605066,51.0,80623.24,0.11,-0.01938,1e-05,3.6251]
[1778631610102,50.98,80624.34,0.11,-0.01934,1e-05,3.61864]
[1778631615136,50.97,80620.32,0.11,-0.01936,1e-05,3.62174]
[1778631620172,50.95,80610.48,0.11,-0.01945,1e-05,3.63564]
[1778631625206,50.94,80609.73,0.11,-0.01943,1e-05,3.63254]
[1778631631250,50.92,80606.08,0.11,-0.01943,1e-05,3.63201]
[1778631636284,50.91,80603.56,0.11,-0.01944,1e-05,3.63228]
[1778631641322,50.89,80589.61,0.11,-0.01958,1e-05,3.65475]
[1778631646356,50.88,80587.5,0.11,-0.01958,1e-05,3.65412]
[1778631651391,50.86,80588.52,0.11,-0.01954,1e-05,3.64766]
[1778631656426,50.85,80593.1,0.11,-0.01945,1e-05,3.63459]
[1778631661461,50.83,80598.62,0.11,-0.01936,1e-05,3.61989]
[1778631666503,50.82,80600.48,0.11,-0.01931,1e-05,3.61215]
[1778631671535,50.81,80599.4,0.11,-0.0193,1e-05,3.61083]
[1778631676569,50.8,80596.74,0.11,-0.01933,1e-05,3.61497]
[1778631681605,50.79,80593.64,0.11,-0.01934,1e-05,3.61664]
[1778631686640,50.78,80591.64,0.11,-0.01934,1e-05,3.61628]
[1778631691676,50.78,80585.02,0.11,-0.01941,1e-05,3.62671]
[1778631696713,50.78,80585.95,0.11,-0.0194,1e-05,3.62486]
[1778631701746,50.77,80586.79,0.11,-0.01938,1e-05,3.62234]
[1778631706781,50.76,80589.72,0.11,-0.01932,1e-05,3.61263]
[1778631708795,50.75,80587.52,0.11,-0.01934,1e-05,3.61507]
[1778631712823,50.74,80588.1,0.11,-0.01931,1e-05,3.61062]
[1778631717858,50.73,80589.72,0.11,-0.01926,1e-05,3.60343]
[1778631722893,50.73,80589.62,0.11,-0.01926,1e-05,3.60278]
[1778631727928,50.71,80590.21,0.11,-0.01923,1e-05,3.59838]
[1778631732963,50.71,80590.89,0.11,-0.01922,1e-05,3.59718]
[1778631737999,50.72,80592.56,0.11,-0.01922,1e-05,3.59688]
[1778631743033,50.73,80593.96,0.11,-0.01921,1e-05,3.59546]
[1778631748070,50.73,80599.82,0.11,-0.01914,1e-05,3.58467]
[1778631753105,50.72,80599.68,0.11,-0.01912,1e-05,3.5807]
[1778631758141,50.71,80611.03,0.11,-0.01896,1e-05,3.55586]
[1778631763176,50.7,80622.44,0.11,-0.0188,1e-05,3.53123]
[1778631768211,50.68,80621.6,0.11,-0.01879,1e-05,3.52936]
[1778631773246,50.67,80620.38,0.11,-0.01878,1e-05,3.5282]
[1778631778281,50.66,80620.28,0.11,-0.01876,1e-05,3.525]
[1778631783318,50.65,80624.79,0.11,-0.01869,1e-05,3.51339]
[1778631788352,50.64,80626.45,0.11,-0.01865,1e-05,3.50716]
[1778631793386,50.63,80634.24,0.11,-0.01854,1e-05,3.48985]
[1778631798962,50.62,80636.24,0.11,-0.0185,1e-05,3.4827]
[1778631804468,50.61,80637.91,0.11,-0.01846,1e-05,3.47681]
[1778631809032,50.6,80654.24,0.11,-0.01825,1e-05,3.44446]
[1778631813530,50.59,80667.93,0.11,-0.01807,1e-05,3.41594]
[1778631819108,50.58,80670.91,0.11,-0.01802,1e-05,3.40783]
[1778631824608,50.57,80670.12,0.11,-0.01802,1e-05,3.40694]
[1778631829717,50.56,80665.33,0.11,-0.01806,1e-05,3.4132]
[1778631834752,50.56,80667.47,0.11,-0.01802,1e-05,3.40655]
[1778631840794,50.55,80672.45,0.11,-0.01794,1e-05,3.39492]
[1778631845830,50.54,80698.7,0.11,-0.01763,1e-05,3.346]
[1778631849324,50.53,80680.15,0.11,-0.01783,1e-05,3.3779]
[1778631854896,50.53,80672.76,0.11,-0.0179,1e-05,3.38857]
[1778631859929,50.52,80675.45,0.11,-0.01786,1e-05,3.38161]
[1778631864963,50.51,80682.94,0.11,-0.01776,1e-05,3.36626]
[1778631869467,50.51,80700.96,0.11,-0.01755,1e-05,3.33276]
[1778631870168,50.51,80700.96,0.11,-0.01755,1e-05,3.33276]
[1778631870215,50.5,80704.26,0.11,-0.01751,1e-05,3.32658]
[1778631873024,50.5,80726.99,0.11,-0.01725,1e-05,3.28392]
[1778631878058,50.5,80714.2,0.11,-0.01738,1e-05,3.30503]
[1778631882650,50.49,80710.51,0.11,-0.01741,1e-05,3.31038]
[1778631883094,50.49,80710.07,0.11,-0.01742,1e-05,3.31086]
[1778631884711,50.49,80707.1,0.11,-0.01745,1e-05,3.3158]
[1778631885108,50.49,80702.38,0.11,-0.0175,1e-05,3.32382]
[1778631890143,50.48,80697.8,0.11,-0.01754,1e-05,3.33032]
[1778631895178,50.48,80706.5,0.11,-0.01743,1e-05,3.31344]
[1778631900213,50.47,80706.16,0.11,-0.01743,1e-05,3.3126]
[1778631906255,50.47,80720.91,0.11,-0.01725,1e-05,3.28518]
[1778631911290,50.46,80725.51,0.11,-0.0172,1e-05,3.27602]
[1778631916329,50.46,80726.21,0.11,-0.01718,1e-05,3.27377]
[1778631920061,50.46,80722.28,0.11,-0.01722,1e-05,3.27999]
[1778631920170,50.46,80722.28,0.11,-0.01722,1e-05,3.27999]
[1778631926396,50.45,80731.89,0.11,-0.01711,1e-05,3.26178]
[1778631931431,50.45,80736.11,0.11,-0.01705,1e-05,3.25171]
[1778631936466,50.45,80751.87,0.11,-0.01687,1e-05,3.22366]
[1778631941501,50.45,80753.68,0.11,-0.01685,1e-05,3.21995]
[1778631949559,50.44,80753.47,0.11,-0.01685,1e-05,3.21938]
[1778631954595,50.44,80744.09,0.11,-0.01694,1e-05,3.23492]
[1778631960107,50.44,80739.38,0.11,-0.01699,1e-05,3.24207]
[1778631965672,50.43,80753.35,0.11,-0.01683,1e-05,3.21723]
[1778631970723,50.43,80754.29,0.11,-0.01682,1e-05,3.21504]
[1778631975757,50.43,80742.31,0.11,-0.01694,1e-05,3.23502]
[1778631980792,50.43,80743.63,0.11,-0.01692,1e-05,3.23202]
[1778631985826,50.42,80741.7,0.11,-0.01694,1e-05,3.23465]
[1778631988848,50.42,80723.96,0.11,-0.01713,1e-05,3.26495]
[1778631993883,50.42,80724.86,0.11,-0.01711,1e-05,3.26041]
[1778631998919,50.42,80727.8,0.11,-0.01707,1e-05,3.25435]
[1778632003954,50.41,80719.09,0.11,-0.01716,1e-05,3.26845]
[1778632008988,50.41,80721.25,0.11,-0.01713,1e-05,3.26372]
[1778632014027,50.4,80723.07,0.11,-0.0171,1e-05,3.25961]
[1778632019062,50.4,80721.13,0.11,-0.01712,1e-05,3.26204]
[1778632024097,50.4,80719.82,0.11,-0.01713,1e-05,3.26339]
[1778632029133,50.39,80721.11,0.11,-0.01711,1e-05,3.2602]
[1778632034168,50.39,80726.16,0.11,-0.01704,1e-05,3.25057]
[1778632039204,50.39,80719.92,0.11,-0.01711,1e-05,3.26062]
[1778632044237,50.39,80718.84,0.11,-0.01711,1e-05,3.2616]
[1778632049273,50.38,80718.87,0.11,-0.01711,1e-05,3.2606]
[1778632054308,50.38,80719.95,0.11,-0.01708,1e-05,3.25596]
[1778632059343,50.38,80718.03,0.11,-0.0171,1e-05,3.25838]
[1778632064378,50.37,80721.88,0.11,-0.01705,1e-05,3.25079]
[1778632069413,50.37,80732.51,0.11,-0.01693,1e-05,3.23159]
[1778632074448,50.37,80720.66,0.11,-0.01705,1e-05,3.25139]
[1778632079486,50.36,80716.82,0.11,-0.01709,1e-05,3.2572]
[1778632084519,50.36,80716.28,0.11,-0.01709,1e-05,3.25726]
[1778632089554,50.36,80715.46,0.11,-0.01709,1e-05,3.25782]
[1778632094589,50.36,80714.27,0.11,-0.0171,1e-05,3.25901]
[1778632099624,50.35,80713.05,0.11,-0.01711,1e-05,3.26025]
[1778632104659,50.35,80713.3,0.11,-0.0171,1e-05,3.25893]
[1778632109695,50.35,80713.58,0.11,-0.01709,1e-05,3.25756]
[1778632114729,50.34,80698.02,0.11,-0.01725,1e-05,3.28198]
[1778632119764,50.34,80691.29,0.11,-0.01732,1e-05,3.29263]
[1778632124800,50.33,80689.26,0.11,-0.01733,1e-05,3.29498]
[1778632129834,50.33,80675.19,0.11,-0.01748,1e-05,3.3184]
[1778632134874,50.32,80678.14,0.11,-0.01744,1e-05,3.31175]
[1778632139907,50.32,80685.98,0.11,-0.01734,1e-05,3.29656]
[1778632144942,50.31,80676.58,0.11,-0.01744,1e-05,3.31177]
[1778632149977,50.31,80678.58,0.11,-0.01741,1e-05,3.30686]
[1778632155016,50.3,80669.2,0.11,-0.0175,1e-05,3.32164]
[1778632160049,50.3,80668.95,0.11,-0.01749,1e-05,3.32056]
[1778632165088,50.29,80666.21,0.11,-0.01752,1e-05,3.32389]
[1778632170121,50.29,80656.84,0.11,-0.01761,1e-05,3.3389]
[1778632175155,50.28,80647.09,0.11,-0.0177,1e-05,3.35272]
[1778632180189,50.28,80646.61,0.11,-0.0177,1e-05,3.35187]
[1778632185224,50.27,80645.38,0.11,-0.0177,1e-05,3.3524]
[1778632190259,50.26,80644.53,0.11,-0.0177,1e-05,3.35228]
[1778632195294,50.26,80653.78,0.11,-0.01758,1e-05,3.33425]
[1778632200340,50.25,80656.85,0.11,-0.01754,1e-05,3.32732]
[1778632205374,50.25,80663.46,0.11,-0.01746,1e-05,3.31417]
[1778632210411,50.24,80666.89,0.11,-0.01741,1e-05,3.30671]
[1778632215447,50.24,80677.7,0.11,-0.01728,1e-05,3.28637]
[1778632221488,50.23,80677.67,0.11,-0.01727,1e-05,3.28498]
[1778632227532,50.23,80679.53,0.11,-0.01725,1e-05,3.28027]
[1778632232566,50.23,80686.35,0.11,-0.01715,1e-05,3.26536]
[1778632237603,50.22,80687.33,0.11,-0.01714,1e-05,3.26261]
[1778632243645,50.22,80686.61,0.11,-0.01714,1e-05,3.26267]
[1778632248679,50.21,80685.77,0.11,-0.01714,1e-05,3.26315]
[1778632253714,50.21,80693.07,0.11,-0.01705,1e-05,3.24946]
[1778632258750,50.21,80696.52,0.11,-0.01701,1e-05,3.24264]
[1778632263784,50.21,80705.59,0.11,-0.01691,1e-05,3.22618]
[1778632268822,50.2,80712.96,0.11,-0.01683,1e-05,3.21288]
[1778632273860,50.2,80709.11,0.11,-0.01686,1e-05,3.21907]
[1778632278898,50.2,80703.45,0.11,-0.01692,1e-05,3.22825]
[1778632283930,50.2,80706.25,0.11,-0.01689,1e-05,3.2228]
[1778632288965,50.2,80704.53,0.11,-0.0169,1e-05,3.22519]
[1778632294002,50.19,80702.02,0.11,-0.01692,1e-05,3.22711]
[1778632299039,50.19,80701.03,0.11,-0.01692,1e-05,3.22823]
[1778632304075,50.19,80701.7,0.11,-0.01691,1e-05,3.22649]
[1778632309109,50.19,80698.19,0.11,-0.01695,1e-05,3.23199]
[1778632314146,50.18,80686.3,0.11,-0.01707,1e-05,3.25204]
[1778632319181,50.18,80684.62,0.11,-0.01709,1e-05,3.25418]
[1778632324216,50.18,80682.93,0.11,-0.0171,1e-05,3.25619]
[1778632329251,50.18,80683.19,0.11,-0.01709,1e-05,3.25509]
[1778632334286,50.17,80682.0,0.11,-0.0171,1e-05,3.25623]
[1778632339321,50.17,80677.0,0.11,-0.01715,1e-05,3.26424]
[1778632344358,50.17,80676.38,0.11,-0.01715,1e-05,3.26449]
[1778632350398,50.16,80675.36,0.11,-0.01716,1e-05,3.26527]
[1778632355433,50.16,80676.06,0.11,-0.01714,1e-05,3.26139]
[1778632360468,50.16,80676.55,0.11,-0.01713,1e-05,3.25974]
[1778632365503,50.16,80676.24,0.11,-0.01712,1e-05,3.2595]
[1778632370539,50.15,80676.47,0.11,-0.01712,1e-05,3.2583]
[1778632375573,50.15,80671.16,0.11,-0.01717,1e-05,3.26679]
[1778632380608,50.15,80679.82,0.11,-0.01707,1e-05,3.25082]
[1778632385643,50.14,80663.15,0.11,-0.01725,1e-05,3.27925]
[1778632390678,50.14,80661.53,0.11,-0.01726,1e-05,3.28103]
[1778632395716,50.14,80660.33,0.11,-0.01727,1e-05,3.28209]
[1778632400748,50.13,80657.26,0.11,-0.0173,1e-05,3.28641]
[1778632405783,50.13,80672.36,0.11,-0.01712,1e-05,3.25888]
[1778632410820,50.13,80684.9,0.11,-0.01698,1e-05,3.23622]
[1778632415855,50.12,80684.7,0.11,-0.01697,1e-05,3.23406]
[1778632421897,50.12,80671.32,0.11,-0.01711,1e-05,3.25645]
[1778632427939,50.12,80675.04,0.11,-0.01706,1e-05,3.24897]
[1778632432975,50.11,80673.53,0.11,-0.01707,1e-05,3.25082]
[1778632438010,50.11,80661.9,0.11,-0.0172,1e-05,3.27026]
[1778632443045,50.11,80662.83,0.11,-0.01718,1e-05,3.26763]
[1778632448080,50.1,80663.74,0.11,-0.01716,1e-05,3.26502]
[1778632453630,50.1,80665.14,0.11,-0.01714,1e-05,3.26134]
[1778632459158,50.1,80664.51,0.11,-0.01714,1e-05,3.26141]
[1778632464193,50.09,80656.3,0.11,-0.01723,1e-05,3.27479]
[1778632469228,50.09,80647.81,0.11,-0.01731,1e-05,3.28858]
[1778632474263,50.08,80646.26,0.11,-0.01731,1e-05,3.28828]
[1778632479298,50.08,80650.85,0.11,-0.01726,1e-05,3.27906]
[1778632485342,50.08,80653.01,0.11,-0.01722,1e-05,3.27402]
[1778632492392,50.07,80655.76,0.11,-0.01718,1e-05,3.26757]
[1778632497426,50.07,80657.95,0.11,-0.01715,1e-05,3.26272]
[1778632502461,50.06,80658.52,0.11,-0.01714,1e-05,3.26072]
[1778632507496,50.06,80667.27,0.11,-0.01704,1e-05,3.24447]
[1778632512531,50.06,80668.97,0.11,-0.01701,1e-05,3.24064]
[1778632517573,50.05,80672.07,0.11,-0.01698,1e-05,3.23442]
[1778632522601,50.05,80673.52,0.11,-0.01696,1e-05,3.23109]
[1778632527636,50.05,80675.44,0.11,-0.01693,1e-05,3.22696]
[1778632531078,50.05,80676.16,0.11,-0.01692,1e-05,3.2254]
[1778632531180,50.05,80678.37,0.11,-0.01689,1e-05,3.21957]
[1778632531625,50.05,80678.37,0.11,-0.01689,1e-05,3.21957]
[1778632531665,50.05,80678.37,0.11,-0.01688,1e-05,3.21942]
[1778632534197,50.05,80698.09,0.11,-0.01667,1e-05,3.18504]
[1778632539721,50.04,80696.08,0.11,-0.01669,1e-05,3.18804]
[1778632544756,50.04,80688.98,0.11,-0.01676,1e-05,3.19987]
[1778632551806,50.04,80688.16,0.11,-0.01677,1e-05,3.20066]
[1778632556841,50.04,80686.67,0.11,-0.01678,1e-05,3.2028]
[1778632562885,50.04,80685.13,0.11,-0.01679,1e-05,3.20494]
[1778632567919,50.04,80695.06,0.11,-0.01668,1e-05,3.18738]
[1778632572954,50.03,80697.45,0.11,-0.01666,1e-05,3.18299]
[1778632577988,50.03,80697.98,0.11,-0.01665,1e-05,3.18184]
[1778632583023,50.03,80697.07,0.11,-0.01666,1e-05,3.18318]
[1778632588058,50.03,80704.58,0.11,-0.01658,1e-05,3.17011]
[1778632594100,50.03,80704.24,0.11,-0.01657,1e-05,3.16877]
[1778632599135,50.03,80697.08,0.11,-0.01665,1e-05,3.181]
[1778632604173,50.03,80697.35,0.11,-0.01664,1e-05,3.18035]
[1778632609213,50.03,80687.64,0.11,-0.01675,1e-05,3.19683]
[1778632614243,50.03,80689.91,0.11,-0.01672,1e-05,3.19261]
[1778632619275,50.03,80690.58,0.11,-0.01671,1e-05,3.19115]
[1778632624315,50.03,80689.73,0.11,-0.01672,1e-05,3.19229]
[1778632629350,50.03,80689.58,0.11,-0.01672,1e-05,3.19224]
[1778632634386,50.03,80699.06,0.11,-0.01661,1e-05,3.17572]
[1778632639422,50.02,80701.76,0.11,-0.01658,1e-05,3.17096]
[1778632644982,50.02,80703.77,0.11,-0.01656,1e-05,3.16744]
[1778632649492,50.02,80724.39,0.11,-0.01634,1e-05,3.13221]
[1778632655052,50.03,80723.87,0.11,-0.01634,1e-05,3.13167]
[1778632660582,50.03,80719.51,0.11,-0.01639,1e-05,3.13938]
[1778632665620,50.03,80720.19,0.11,-0.01638,1e-05,3.13854]
[1778632670653,50.03,80719.74,0.11,-0.01639,1e-05,3.13959]
[1778632675688,50.03,80720.67,0.11,-0.01638,1e-05,3.13831]
[1778632680725,50.03,80717.27,0.11,-0.01642,1e-05,3.14438]
[1778632685758,50.03,80720.52,0.11,-0.01639,1e-05,3.13911]
[1778632693814,50.03,80719.27,0.11,-0.0164,1e-05,3.1417]
[1778632698849,50.03,80715.92,0.11,-0.01644,1e-05,3.14767]
[1778632703884,50.04,80714.77,0.11,-0.01645,1e-05,3.14986]
[1778632708919,50.04,80714.9,0.11,-0.01645,1e-05,3.14983]
[1778632713954,50.04,80715.75,0.11,-0.01644,1e-05,3.14679]
[1778632718992,50.04,80712.69,0.11,-0.01647,1e-05,3.15223]
[1778632724024,50.04,80719.77,0.11,-0.0164,1e-05,3.14037]
[1778632729059,50.04,80721.06,0.11,-0.01638,1e-05,3.1384]
[1778632734094,50.04,80726.97,0.11,-0.01632,1e-05,3.12857]
[1778632739129,50.04,80727.21,0.11,-0.01632,1e-05,3.12842]
[1778632744164,50.04,80729.11,0.11,-0.0163,1e-05,3.12546]
[1778632749199,50.04,80731.05,0.11,-0.01629,1e-05,3.12244]
[1778632754234,50.04,80731.31,0.11,-0.01628,1e-05,3.12228]
[1778632759339,50.05,80732.05,0.11,-0.01628,1e-05,3.12131]
[1778632764374,50.05,80732.23,0.11,-0.01628,1e-05,3.12129]
[1778632769408,50.05,80730.06,0.11,-0.0163,1e-05,3.12524]
[1778632774444,50.05,80731.16,0.11,-0.01628,1e-05,3.12182]
[1778632779480,50.05,80718.39,0.11,-0.01642,1e-05,3.14369]
[1778632784522,50.05,80715.64,0.11,-0.01645,1e-05,3.14846]
[1778632785990,50.05,80726.44,0.11,-0.01633,1e-05,3.13012]
[1778632786254,50.05,80726.44,0.11,-0.01633,1e-05,3.13012]
[1778632786533,50.05,80738.66,0.11,-0.01621,1e-05,3.10948]
[1778632786690,50.05,80738.66,0.11,-0.01621,1e-05,3.10948]
[1778632787540,50.05,80745.52,0.11,-0.01613,1e-05,3.09789]
[1778632792575,50.05,80746.84,0.11,-0.01612,1e-05,3.09618]
[1778632797610,50.05,80749.77,0.11,-0.0161,1e-05,3.09176]
[1778632802645,50.05,80746.8,0.11,-0.01613,1e-05,3.09731]
[1778632809695,50.06,80749.56,0.11,-0.01611,1e-05,3.09342]
[1778632814731,50.06,80750.12,0.11,-0.0161,1e-05,3.09306]
[1778632819765,50.06,80753.55,0.11,-0.01607,1e-05,3.088]
[1778632824806,50.06,80754.38,0.11,-0.01607,1e-05,3.08722]
[1778632829836,50.07,80749.45,0.11,-0.01612,1e-05,3.09608]
[1778632834880,50.07,80749.44,0.11,-0.01612,1e-05,3.09486]
[1778632837893,50.07,80765.77,0.11,-0.01595,1e-05,3.06783]
[1778632842929,50.07,80755.3,0.11,-0.01606,1e-05,3.08609]
[1778632847963,50.07,80754.68,0.11,-0.01607,1e-05,3.08777]
[1778632852998,50.08,80748.35,0.11,-0.01614,1e-05,3.09901]
[1778632858033,50.08,80750.86,0.11,-0.01612,1e-05,3.09533]
[1778632863069,50.08,80765.56,0.11,-0.01597,1e-05,3.07131]
[1778632868103,50.08,80768.22,0.11,-0.01595,1e-05,3.06762]
[1778632873139,50.09,80769.47,0.11,-0.01594,1e-05,3.06631]
[1778632878174,50.09,80770.57,0.11,-0.01593,1e-05,3.06524]
[1778632883209,50.09,80783.55,0.11,-0.0158,1e-05,3.04442]
[1778632888244,50.1,80786.26,0.11,-0.01578,1e-05,3.04085]
[1778632893278,50.1,80788.75,0.11,-0.01575,1e-05,3.03591]
[1778632899321,50.1,80784.85,0.11,-0.0158,1e-05,3.0435]
[1778632904355,50.11,80787.21,0.11,-0.01578,1e-05,3.04048]
[1778632909391,50.11,80781.94,0.11,-0.01584,1e-05,3.05015]
[1778632914426,50.11,80772.2,0.11,-0.01595,1e-05,3.06711]
[1778632918455,50.11,80766.54,0.11,-0.01601,1e-05,3.07709]
[1778632920468,50.12,80766.2,0.11,-0.01601,1e-05,3.0779]
[1778632921706,50.12,80766.2,0.11,-0.01601,1e-05,3.0779]
[1778632922483,50.12,80759.01,0.11,-0.01609,1e-05,3.09021]
[1778632928736,50.12,80760.52,0.11,-0.01608,1e-05,3.08821]
[1778632929532,50.12,80760.19,0.11,-0.01608,1e-05,3.08898]
[1778632934567,50.12,80750.46,0.11,-0.01619,1e-05,3.10589]
[1778632939603,50.12,80749.78,0.11,-0.0162,1e-05,3.10743]
[1778632944643,50.12,80750.62,0.11,-0.01619,1e-05,3.10639]
[1778632949672,50.13,80760.81,0.11,-0.01608,1e-05,3.0896]
[1778632954707,50.13,80761.01,0.11,-0.01608,1e-05,3.08802]
[1778632959748,50.13,80761.09,0.11,-0.01608,1e-05,3.08844]
[1778632964782,50.13,80763.1,0.11,-0.01606,1e-05,3.08565]
[1778632969817,50.13,80766.58,0.11,-0.01603,1e-05,3.08043]
[1778632974853,50.14,80762.1,0.11,-0.01608,1e-05,3.08855]
[1778632979887,50.14,80763.59,0.11,-0.01607,1e-05,3.08667]
[1778632987374,50.14,80760.62,0.11,-0.0161,1e-05,3.09263]
[1778632992977,50.14,80762.94,0.11,-0.01609,1e-05,3.08947]
[1778632998013,50.15,80769.09,0.11,-0.01603,1e-05,3.07983]
[1778633003049,50.15,80763.77,0.11,-0.01608,1e-05,3.0894]
[1778633009092,50.15,80764.33,0.11,-0.01608,1e-05,3.08919]
[1778633014126,50.15,80760.05,0.11,-0.01612,1e-05,3.0952]
[1778633019161,50.16,80760.27,0.11,-0.01612,1e-05,3.09539]
[1778633024198,50.16,80755.0,0.11,-0.01618,1e-05,3.10476]
[1778633029233,50.16,80750.46,0.11,-0.01623,1e-05,3.11286]
[1778633036282,50.16,80749.11,0.11,-0.01625,1e-05,3.11569]
[1778633041319,50.16,80746.37,0.11,-0.01628,1e-05,3.1207]
[1778633046354,50.16,80746.56,0.11,-0.01628,1e-05,3.12072]
[1778633052396,50.16,80743.2,0.11,-0.01632,1e-05,3.12679]
[1778633057431,50.17,80744.66,0.11,-0.01631,1e-05,3.12462]
[1778633064480,50.17,80746.9,0.11,-0.01628,1e-05,3.12135]
[1778633069515,50.17,80742.67,0.11,-0.01633,1e-05,3.12891]
[1778633074551,50.17,80744.64,0.11,-0.0163,1e-05,3.12411]
[1778633079590,50.17,80744.89,0.11,-0.0163,1e-05,3.12405]
[1778633084629,50.17,80745.3,0.11,-0.0163,1e-05,3.12371]
[1778633090664,50.17,80747.73,0.11,-0.01628,1e-05,3.12003]
[1778633095699,50.18,80750.02,0.11,-0.01626,1e-05,3.11656]
[1778633100732,50.18,80749.22,0.11,-0.01627,1e-05,3.11834]
[1778633105767,50.18,80750.86,0.11,-0.01625,1e-05,3.11602]
[1778633110802,50.18,80749.38,0.11,-0.01627,1e-05,3.119]
[1778633115837,50.18,80747.46,0.11,-0.01629,1e-05,3.1227]
[1778633120872,50.18,80735.54,0.11,-0.01642,1e-05,3.14332]
[1778633126913,50.18,80728.37,0.11,-0.0165,1e-05,3.15577]
[1778633131952,50.19,80721.32,0.11,-0.01657,1e-05,3.16611]
[1778633136987,50.18,80710.97,0.11,-0.01668,1e-05,3.18379]
[1778633142067,50.18,80699.8,0.11,-0.0168,1e-05,3.20282]
[1778633142748,50.18,80699.8,0.11,-0.0168,1e-05,3.20282]
[1778633148498,50.18,80693.85,0.11,-0.01686,1e-05,3.21243]
[1778633154113,50.18,80694.72,0.11,-0.01685,1e-05,3.21049]
[1778633159149,50.18,80702.4,0.11,-0.01676,1e-05,3.19673]
[1778633164183,50.18,80699.3,0.11,-0.01679,1e-05,3.20172]
[1778633169218,50.18,80706.99,0.11,-0.01671,1e-05,3.18811]
[1778633174254,50.18,80712.02,0.11,-0.01665,1e-05,3.1792]
[1778633177779,50.17,80712.21,0.11,-0.01665,1e-05,3.17878]
[1778633177832,50.17,80712.21,0.11,-0.01665,1e-05,3.17878]
[1778633178970,50.17,80712.13,0.11,-0.01665,1e-05,3.17888]
[1778633179288,50.17,80715.44,0.11,-0.01661,1e-05,3.17311]
[1778633180671,50.17,80715.44,0.11,-0.01661,1e-05,3.17311]
[1778633180767,50.17,80716.95,0.11,-0.0166,1e-05,3.17048]
[1778633181100,50.17,80716.95,0.11,-0.0166,1e-05,3.17048]
[1778633181302,50.17,80716.95,0.11,-0.0166,1e-05,3.17045]
[1778633182807,50.17,80716.95,0.11,-0.0166,1e-05,3.17045]
[1778633182908,50.17,80717.3,0.11,-0.01659,1e-05,3.16982]
[1778633188778,50.17,80719.49,0.11,-0.01657,1e-05,3.16589]
[1778633194395,50.17,80720.7,0.11,-0.01654,1e-05,3.16188]
[1778633199429,50.17,80717.72,0.11,-0.01658,1e-05,3.16682]
[1778633204464,50.17,80714.89,0.11,-0.0166,1e-05,3.1715]
[1778633205228,50.17,80714.89,0.11,-0.0166,1e-05,3.1715]
[1778633205471,50.17,80714.71,0.11,-0.01661,1e-05,3.17177]
[1778633210505,50.17,80713.97,0.11,-0.01661,1e-05,3.17286]
[1778633215541,50.17,80707.79,0.11,-0.01668,1e-05,3.18327]
[1778633220577,50.17,80708.02,0.11,-0.01667,1e-05,3.18261]
[1778633225614,50.17,80707.51,0.11,-0.01668,1e-05,3.18322]
[1778633235681,50.17,80708.21,0.11,-0.01667,1e-05,3.18148]
[1778633244747,50.16,80708.29,0.11,-0.01666,1e-05,3.18086]
[1778633252803,50.26,80706.15,0.11,-0.01685,1e-05,3.21062]
[1778633259274,50.36,80706.57,0.11,-0.01702,1e-05,3.23792]
[1778633264889,50.37,80707.67,0.11,-0.01702,1e-05,3.23912]
[1778633269923,50.39,80703.03,0.11,-0.01709,1e-05,3.25025]
[1778633274958,50.4,80700.46,0.11,-0.01714,1e-05,3.25772]
[1778633279291,50.4,80702.52,0.11,-0.01713,1e-05,3.25649]
[1778633279993,50.41,80704.01,0.11,-0.01712,1e-05,3.25449]
[1778633280532,50.41,80704.01,0.11,-0.01712,1e-05,3.25449]
[1778633281000,50.41,80706.48,0.11,-0.0171,1e-05,3.25079]
[1778633286035,50.42,80719.03,0.11,-0.01697,1e-05,3.23135]
[1778633291073,50.47,80727.16,0.11,-0.01697,1e-05,3.23183]
[1778633296105,50.48,80723.42,0.11,-0.01703,1e-05,3.24143]
[1778633300133,50.49,80725.58,0.11,-0.01702,1e-05,3.24012]
[1778633301140,50.49,80726.15,0.11,-0.01702,1e-05,3.23974]
[1778633306174,50.5,80726.71,0.11,-0.01703,1e-05,3.24101]
[1778633311210,50.5,80723.82,0.11,-0.01705,1e-05,3.24397]
[1778633316245,50.5,80726.68,0.11,-0.01702,1e-05,3.23959]
[1778633321280,50.5,80728.12,0.11,-0.017,1e-05,3.23592]
[1778633327323,50.49,80728.23,0.11,-0.01699,1e-05,3.23456]
[1778633332358,50.49,80726.52,0.11,-0.017,1e-05,3.23655]
[1778633337394,50.48,80720.71,0.11,-0.01706,1e-05,3.24563]
[1778633342429,50.48,80718.63,0.11,-0.01708,1e-05,3.2482]
[1778633347463,50.48,80719.58,0.11,-0.01706,1e-05,3.24553]
[1778633352500,50.47,80710.16,0.11,-0.01716,1e-05,3.2609]
[1778633357534,50.47,80705.85,0.11,-0.01721,1e-05,3.26885]
[1778633362569,50.48,80707.16,0.11,-0.0172,1e-05,3.267]
[1778633367603,50.48,80714.8,0.11,-0.01712,1e-05,3.25422]
[1778633373648,50.49,80718.01,0.11,-0.01709,1e-05,3.25037]
[1778633378683,50.5,80717.77,0.11,-0.01711,1e-05,3.25377]
[1778633383718,50.51,80715.46,0.11,-0.01716,1e-05,3.26073]
[1778633388753,50.52,80714.71,0.11,-0.01718,1e-05,3.26494]
[1778633394795,50.53,80706.39,0.11,-0.0173,1e-05,3.28275]
[1778633399830,50.54,80703.44,0.11,-0.01735,1e-05,3.29058]
[1778633405873,50.55,80699.37,0.11,-0.01741,1e-05,3.30083]
[1778633410907,50.56,80687.75,0.11,-0.01755,1e-05,3.32376]
[1778633415942,50.58,80683.01,0.11,-0.01764,1e-05,3.33664]
[1778633419472,50.59,80681.92,0.11,-0.01767,1e-05,3.34157]
[1778633419972,50.59,80679.56,0.11,-0.0177,1e-05,3.34674]
[1778633420738,50.59,80679.56,0.11,-0.0177,1e-05,3.34674]
[1778633421239,50.59,80679.56,0.11,-0.0177,1e-05,3.34674]
[1778633420978,50.6,80679.98,0.11,-0.0177,1e-05,3.34698]
[1778633421984,50.6,80678.31,0.11,-0.01773,1e-05,3.35093]
[1778633422489,50.6,80678.31,0.11,-0.01773,1e-05,3.35093]
[1778633422991,50.6,80678.37,0.11,-0.01773,1e-05,3.3518]
[1778633428027,50.62,80670.66,0.11,-0.01785,1e-05,3.37031]
[1778633431708,50.63,80670.05,0.11,-0.01786,1e-05,3.37232]
[1778633432134,50.63,80670.05,0.11,-0.01786,1e-05,3.37232]
[1778633435626,50.64,80664.24,0.11,-0.01795,1e-05,3.38638]
[1778633435943,50.64,80664.24,0.11,-0.01795,1e-05,3.38638]
[1778633437204,50.65,80663.23,0.11,-0.01797,1e-05,3.3891]
[1778633438096,50.65,80650.71,0.11,-0.01812,1e-05,3.41335]
[1778633443130,50.67,80638.84,0.11,-0.01829,1e-05,3.43905]
[1778633448165,50.68,80643.56,0.11,-0.01826,1e-05,3.43472]
[1778633453202,50.7,80643.28,0.11,-0.01829,1e-05,3.4395]
[1778633458237,50.71,80637.61,0.11,-0.01838,1e-05,3.45399]
[1778633463274,50.72,80629.99,0.11,-0.01849,1e-05,3.47197]
[1778633468309,50.74,80637.32,0.11,-0.01843,1e-05,3.4627]
[1778633473347,50.75,80632.41,0.11,-0.01852,1e-05,3.47573]
[1778633478382,50.77,80630.85,0.11,-0.01856,1e-05,3.48261]
[1778633483417,50.78,80631.14,0.11,-0.01858,1e-05,3.48611]
[1778633488456,50.8,80628.95,0.11,-0.01864,1e-05,3.49489]
[1778633493487,50.81,80625.01,0.11,-0.0187,1e-05,3.50403]
[1778633498524,50.82,80627.23,0.11,-0.0187,1e-05,3.50381]
[1778633503558,50.84,80625.39,0.11,-0.01874,1e-05,3.51104]
[1778633508592,50.85,80624.43,0.11,-0.01878,1e-05,3.51662]
[1778633513627,50.86,80623.78,0.11,-0.01881,1e-05,3.52159]
[1778633518662,50.87,80622.82,0.11,-0.01884,1e-05,3.52706]
[1778633523697,50.89,80625.45,0.11,-0.01884,1e-05,3.52585]
[1778633528733,50.9,80627.99,0.11,-0.01883,1e-05,3.52476]
[1778633533769,50.91,80627.42,0.11,-0.01886,1e-05,3.52932]
[1778633535325,50.91,80627.42,0.11,-0.01886,1e-05,3.52932]
[1778633535340,50.91,80627.64,0.11,-0.01886,1e-05,3.52961]
[1778633538803,50.92,80644.55,0.11,-0.01868,1e-05,3.5015]
[1778633543838,50.94,80649.29,0.11,-0.01864,1e-05,3.49654]
[1778633546930,50.94,80648.61,0.11,-0.01866,1e-05,3.49924]
[1778633546962,50.94,80647.87,0.11,-0.01867,1e-05,3.50131]
[1778633552901,50.96,80646.23,0.11,-0.01871,1e-05,3.50662]
[1778633558946,50.97,80640.13,0.11,-0.01881,1e-05,3.52184]
[1778633560104,50.97,80640.13,0.11,-0.01881,1e-05,3.52184]
[1778633560205,50.97,80645.99,0.11,-0.01874,1e-05,3.51179]
[1778633562664,50.98,80648.52,0.11,-0.01872,1e-05,3.50852]
[1778633562971,50.98,80649.17,0.11,-0.01872,1e-05,3.50802]
[1778633565095,50.98,80645.04,0.11,-0.01877,1e-05,3.51625]
[1778633565159,50.99,80640.39,0.11,-0.01883,1e-05,3.52544]
[1778633568557,50.99,80641.33,0.11,-0.01883,1e-05,3.52568]
[1778633569013,51.0,80642.28,0.11,-0.01882,1e-05,3.52459]
[1778633574048,51.01,80628.23,0.11,-0.01901,1e-05,3.55355]
[1778633578014,51.01,80626.6,0.11,-0.01904,1e-05,3.55837]
[1778633578115,51.01,80625.43,0.11,-0.01906,1e-05,3.56114]
[1778633580827,51.02,80625.43,0.11,-0.01907,1e-05,3.56234]
[1778633581097,51.02,80625.06,0.11,-0.01907,1e-05,3.56362]
[1778633586135,51.03,80623.25,0.11,-0.01912,1e-05,3.56995]
[1778633592174,51.04,80624.57,0.11,-0.01912,1e-05,3.57106]
[1778633597209,51.05,80619.17,0.11,-0.0192,1e-05,3.58395]
[1778633602244,51.06,80619.12,0.11,-0.01922,1e-05,3.58681]
[1778633604063,51.06,80621.51,0.11,-0.0192,1e-05,3.58294]
[1778633604258,51.07,80621.52,0.11,-0.0192,1e-05,3.58349]
[1778633609293,51.08,80619.85,0.11,-0.01924,1e-05,3.58937]
[1778633614329,51.08,80633.07,0.11,-0.01909,1e-05,3.56579]
[1778633620371,51.1,80632.09,0.11,-0.01912,1e-05,3.57116]
[1778633626414,51.11,80630.67,0.11,-0.01916,1e-05,3.57731]
[1778633632455,51.12,80629.83,0.11,-0.01919,1e-05,3.58236]
[1778633637490,51.13,80629.96,0.11,-0.01921,1e-05,3.585]
[1778633641713,51.13,80629.74,0.11,-0.01922,1e-05,3.58657]
[1778633641777,51.14,80629.75,0.11,-0.01923,1e-05,3.58828]
[1778633648764,51.14,80630.05,0.11,-0.01922,1e-05,3.58723]
[1778633648797,51.13,80629.27,0.11,-0.01923,1e-05,3.58746]
[1778633654611,51.13,80627.44,0.11,-0.01925,1e-05,3.59071]
[1778633659646,51.14,80626.24,0.11,-0.01928,1e-05,3.59527]
[1778633664682,51.15,80627.83,0.11,-0.01928,1e-05,3.5952]
[1778633669716,51.15,80636.75,0.11,-0.01917,1e-05,3.57885]
[1778633674751,51.15,80642.34,0.11,-0.01909,1e-05,3.56678]
[1778633679786,51.15,80647.45,0.11,-0.01904,1e-05,3.5576]
[1778633685828,51.16,80651.65,0.11,-0.01899,1e-05,3.55072]
[1778633690863,51.17,80656.14,0.11,-0.01896,1e-05,3.5455]
[1778633695898,51.17,80668.69,0.11,-0.01882,1e-05,3.52396]
[1778633702372,51.17,80669.64,0.11,-0.01881,1e-05,3.52269]
[1778633709996,51.18,80670.14,0.11,-0.01881,1e-05,3.52239]
[1778633716043,51.18,80670.17,0.11,-0.01881,1e-05,3.5228]
[1778633721074,51.18,80682.6,0.11,-0.01866,1e-05,3.49986]
[1778633726109,51.18,80690.29,0.11,-0.01857,1e-05,3.48581]
[1778633731144,51.16,80702.82,0.11,-0.0184,1e-05,3.45811]
[1778633737187,51.15,80701.88,0.11,-0.01839,1e-05,3.45612]
[1778633742221,51.14,80702.36,0.11,-0.01836,1e-05,3.45224]
[1778633747256,51.13,80702.09,0.11,-0.01835,1e-05,3.44974]
[1778633752291,51.12,80703.8,0.11,-0.01831,1e-05,3.44373]
[1778633753061,51.12,80703.8,0.11,-0.01831,1e-05,3.44373]
[1778633753298,51.12,80707.2,0.11,-0.01827,1e-05,3.43706]
[1778633753790,51.12,80707.2,0.11,-0.01827,1e-05,3.43706]
[1778633754305,51.12,80706.96,0.11,-0.01827,1e-05,3.43692]
[1778633759340,51.11,80705.66,0.11,-0.01826,1e-05,3.43642]
[1778633764376,51.1,80706.26,0.11,-0.01824,1e-05,3.43334]
[1778633769412,51.1,80713.73,0.11,-0.01817,1e-05,3.42134]
[1778633775452,51.11,80718.39,0.11,-0.01812,1e-05,3.41475]
[1778633781494,51.12,80720.08,0.11,-0.01812,1e-05,3.41347]
[1778633786529,51.12,80719.18,0.11,-0.01814,1e-05,3.41652]
[1778633791564,51.13,80717.34,0.11,-0.01816,1e-05,3.4193]
[1778633794585,51.13,80716.83,0.11,-0.01817,1e-05,3.42105]
[1778633797606,51.13,80716.32,0.11,-0.01818,1e-05,3.4228]
[1778633798713,51.13,80722.28,0.11,-0.01811,1e-05,3.41164]
[1778633799621,51.13,80725.86,0.11,-0.01806,1e-05,3.40476]
[1778633804655,51.12,80727.23,0.11,-0.01803,1e-05,3.39985]
[1778633805457,51.12,80727.23,0.11,-0.01803,1e-05,3.39985]
[1778633805663,51.12,80727.02,0.11,-0.01803,1e-05,3.39974]
[1778633811704,51.11,80729.23,0.11,-0.01799,1e-05,3.39291]
[1778633816740,51.1,80730.49,0.11,-0.01796,1e-05,3.38829]
[1778633821775,51.09,80732.74,0.11,-0.01792,1e-05,3.38195]
[1778633826810,51.08,80734.0,0.11,-0.01789,1e-05,3.37697]
[1778633831845,51.07,80733.56,0.11,-0.01788,1e-05,3.37549]
[1778633836880,51.07,80733.94,0.11,-0.01786,1e-05,3.37257]
[1778633841916,51.06,80737.61,0.11,-0.01781,1e-05,3.36388]
[1778633846950,51.05,80738.51,0.11,-0.01778,1e-05,3.36016]
[1778633851985,51.04,80739.15,0.11,-0.01775,1e-05,3.35505]
[1778633858031,51.04,80739.44,0.11,-0.01773,1e-05,3.35208]
[1778633863499,51.03,80739.6,0.11,-0.01772,1e-05,3.34979]
[1778633869106,51.02,80739.73,0.11,-0.0177,1e-05,3.34717]
[1778633875152,51.01,80740.67,0.11,-0.01768,1e-05,3.34317]
[1778633880183,51.0,80741.43,0.11,-0.01766,1e-05,3.33991]
[1778633885218,51.0,80741.54,0.11,-0.01765,1e-05,3.33781]
[1778633890255,50.99,80741.54,0.11,-0.01763,1e-05,3.33592]
[1778633895288,50.98,80741.79,0.11,-0.01762,1e-05,3.33361]
[1778633900323,50.98,80744.94,0.11,-0.01757,1e-05,3.32626]
[1778633905364,50.97,80726.43,0.11,-0.01777,1e-05,3.35697]
[1778633910397,50.96,80728.03,0.11,-0.01774,1e-05,3.35213]
[1778633915433,50.96,80715.93,0.11,-0.01785,1e-05,3.36956]
[1778633920469,50.95,80716.33,0.11,-0.01783,1e-05,3.3667]
[1778633925504,50.94,80717.68,0.11,-0.0178,1e-05,3.36218]
[1778633931546,50.93,80717.23,0.11,-0.01779,1e-05,3.36047]
[1778633936582,50.93,80716.24,0.11,-0.01779,1e-05,3.36015]
[1778633941616,50.92,80719.27,0.11,-0.01775,1e-05,3.35275]
[1778633946652,50.91,80718.7,0.11,-0.01774,1e-05,3.35178]
[1778633951686,50.91,80726.23,0.11,-0.01764,1e-05,3.33659]
[1778633956721,50.9,80728.84,0.11,-0.0176,1e-05,3.33019]
[1778633961772,50.89,80721.7,0.11,-0.01767,1e-05,3.34062]
[1778633966807,50.89,80710.01,0.11,-0.01779,1e-05,3.3596]
[1778633971842,50.88,80711.23,0.11,-0.01775,1e-05,3.35352]
[1778633976877,50.87,80716.68,0.11,-0.01768,1e-05,3.34192]
[1778633982919,50.86,80726.85,0.11,-0.01755,1e-05,3.32186]
[1778633987958,50.86,80726.94,0.11,-0.01754,1e-05,3.32]
[1778633992992,50.85,80726.79,0.11,-0.01753,1e-05,3.31817]
[1778633998034,50.84,80726.18,0.11,-0.01753,1e-05,3.31752]
[1778634003069,50.84,80726.97,0.11,-0.01751,1e-05,3.31443]
[1778634008105,50.83,80738.39,0.11,-0.01737,1e-05,3.29285]
[1778634013140,50.83,80743.74,0.11,-0.0173,1e-05,3.28205]
[1778634018177,50.82,80739.98,0.11,-0.01734,1e-05,3.2872]
[1778634023211,50.82,80741.34,0.11,-0.01731,1e-05,3.28339]
[1778634028246,50.81,80727.89,0.11,-0.01745,1e-05,3.30535]
[1778634033282,50.81,80724.48,0.11,-0.01747,1e-05,3.30783]
[1778634038315,50.8,80721.19,0.11,-0.0175,1e-05,3.3119]
[1778634043350,50.79,80723.48,0.11,-0.01746,1e-05,3.3062]
[1778634048386,50.79,80723.92,0.11,-0.01745,1e-05,3.30377]
[1778634053421,50.78,80737.04,0.11,-0.01729,1e-05,3.27926]
[1778634060470,50.78,80737.49,0.11,-0.01727,1e-05,3.27644]
[1778634065509,50.77,80733.38,0.11,-0.01731,1e-05,3.28211]
[1778634070545,50.76,80734.9,0.11,-0.01728,1e-05,3.27797]
[1778634076586,50.76,80734.44,0.11,-0.01728,1e-05,3.27701]
[1778634082628,50.75,80734.28,0.11,-0.01727,1e-05,3.27525]
[1778634087663,50.75,80734.16,0.11,-0.01726,1e-05,3.27402]
[1778634092701,50.74,80732.0,0.11,-0.01726,1e-05,3.2745]
[1778634097733,50.74,80730.81,0.11,-0.01727,1e-05,3.27516]
[1778634102768,50.73,80730.77,0.11,-0.01726,1e-05,3.27384]
[1778634107804,50.73,80718.63,0.11,-0.01739,1e-05,3.29351]
[1778634115264,50.72,80704.49,0.11,-0.01753,1e-05,3.31588]
[1778634120895,50.71,80703.25,0.11,-0.01753,1e-05,3.31595]
[1778634125930,50.7,80700.72,0.11,-0.01755,1e-05,3.31863]
[1778634130965,50.7,80692.57,0.11,-0.01764,1e-05,3.33279]
[1778634135999,50.71,80697.92,0.11,-0.01758,1e-05,3.32469]
[1778634141035,50.7,80704.89,0.11,-0.0175,1e-05,3.31071]
[1778634146070,50.7,80711.56,0.11,-0.01741,1e-05,3.29745]
[1778634151106,50.69,80718.43,0.11,-0.01732,1e-05,3.28208]
[1778634156140,50.69,80721.93,0.11,-0.01727,1e-05,3.27459]
[1778634161175,50.68,80736.14,0.11,-0.01711,1e-05,3.24868]
[1778634166210,50.68,80740.87,0.11,-0.01705,1e-05,3.23937]
[1778634171245,50.67,80742.54,0.11,-0.01702,1e-05,3.23543]
[1778634177287,50.67,80743.47,0.11,-0.01701,1e-05,3.2326]
[1778634181316,50.67,80743.14,0.11,-0.017,1e-05,3.23239]
[1778634186349,50.66,80738.58,0.11,-0.01705,1e-05,3.23922]
[1778634191386,50.66,80740.01,0.11,-0.01703,1e-05,3.23571]
[1778634197055,50.66,80738.9,0.11,-0.01703,1e-05,3.2368]
[1778634206490,50.65,80743.25,0.11,-0.01697,1e-05,3.22702]
[1778634211526,50.64,80742.08,0.11,-0.01697,1e-05,3.22624]
[1778634216560,50.64,80741.15,0.11,-0.01697,1e-05,3.2269]
[1778634221595,50.64,80741.64,0.11,-0.01696,1e-05,3.22515]
[1778634226630,50.63,80738.8,0.11,-0.01699,1e-05,3.22915]
[1778634232673,50.63,80737.46,0.11,-0.017,1e-05,3.23037]
[1778634237707,50.63,80733.34,0.11,-0.01703,1e-05,3.23655]
[1778634242742,50.62,80733.04,0.11,-0.01703,1e-05,3.2361]
[1778634247784,50.62,80733.31,0.11,-0.01702,1e-05,3.23467]
[1778634252815,50.62,80733.32,0.11,-0.01702,1e-05,3.23351]
[1778634258858,50.61,80733.06,0.11,-0.01701,1e-05,3.23284]
[1778634264900,50.61,80733.03,0.11,-0.01701,1e-05,3.23179]
[1778634269935,50.61,80734.09,0.11,-0.01699,1e-05,3.22907]
[1778634274970,50.6,80743.79,0.11,-0.01687,1e-05,3.20984]
[1778634280008,50.6,80749.6,0.11,-0.0168,1e-05,3.19926]
[1778634285042,50.6,80751.08,0.11,-0.01678,1e-05,3.19615]
[1778634290075,50.6,80751.59,0.11,-0.01677,1e-05,3.1947]
[1778634296117,50.59,80752.13,0.11,-0.01677,1e-05,3.19312]
[1778634301153,50.59,80751.11,0.11,-0.01677,1e-05,3.19432]
[1778634306189,50.59,80766.34,0.11,-0.01661,1e-05,3.16796]
[1778634309209,50.59,80782.5,0.11,-0.01644,1e-05,3.1405]
[1778634314244,50.59,80785.93,0.11,-0.0164,1e-05,3.1347]
[1778634319280,50.59,80797.14,0.11,-0.01628,1e-05,3.1159]
[1778634322302,50.59,80819.64,0.11,-0.01605,1e-05,3.07855]
[1778634322624,50.59,80819.64,0.11,-0.01605,1e-05,3.07855]
[1778634322640,50.59,80833.32,0.11,-0.01591,1e-05,3.05588]
[1778634324174,50.59,80833.32,0.11,-0.01591,1e-05,3.05588]
[1778634324261,50.59,80843.95,0.11,-0.0158,1e-05,3.03867]
[1778634325278,50.59,80843.95,0.11,-0.0158,1e-05,3.03867]
[1778634325323,50.59,80844.26,0.11,-0.0158,1e-05,3.03833]
[1778634330359,50.6,80831.91,0.11,-0.01593,1e-05,3.05942]
[1778634333425,50.6,80820.91,0.11,-0.01604,1e-05,3.0761]
[1778634333483,50.6,80816.25,0.11,-0.01608,1e-05,3.08395]
[1778634339422,50.6,80809.73,0.11,-0.01616,1e-05,3.09531]
[1778634341758,50.6,80809.73,0.11,-0.01616,1e-05,3.09531]
[1778634341829,50.6,80808.3,0.11,-0.01617,1e-05,3.09784]
[1778634346929,50.6,80807.33,0.11,-0.01618,1e-05,3.09982]
[1778634352514,50.6,80814.01,0.11,-0.01612,1e-05,3.08918]
[1778634357553,50.6,80815.99,0.11,-0.0161,1e-05,3.0863]
[1778634362587,50.61,80818.17,0.11,-0.01608,1e-05,3.08311]
[1778634364061,50.61,80818.17,0.11,-0.01608,1e-05,3.08311]
[1778634364162,50.61,80819.83,0.11,-0.01606,1e-05,3.08054]
[1778634364438,50.61,80819.83,0.11,-0.01606,1e-05,3.08054]
[1778634364601,50.61,80819.83,0.11,-0.01606,1e-05,3.08054]
[1778634369636,50.61,80820.7,0.11,-0.01606,1e-05,3.07957]
[1778634374671,50.61,80808.63,0.11,-0.01618,1e-05,3.10012]
[1778634379706,50.61,80801.35,0.11,-0.01626,1e-05,3.11255]
[1778634384741,50.61,80797.44,0.11,-0.0163,1e-05,3.11927]
[1778634389764,50.61,80796.22,0.11,-0.01632,1e-05,3.12143]
[1778634389805,50.61,80797.05,0.11,-0.01631,1e-05,3.12006]
[1778634394812,50.61,80796.59,0.11,-0.01631,1e-05,3.11918]
[1778634399847,50.61,80797.36,0.11,-0.0163,1e-05,3.11804]
[1778634404882,50.61,80796.96,0.11,-0.0163,1e-05,3.11887]
[1778634414951,50.61,80796.34,0.11,-0.01631,1e-05,3.12021]
[1778634419986,50.62,80797.51,0.11,-0.0163,1e-05,3.11842]
[1778634425028,50.62,80790.65,0.11,-0.01637,1e-05,3.13003]
[1778634430060,50.62,80779.36,0.11,-0.01649,1e-05,3.14903]
[1778634435097,50.62,80782.02,0.11,-0.01646,1e-05,3.14443]
[1778634440131,50.61,80783.43,0.11,-0.01645,1e-05,3.14188]
[1778634445166,50.61,80784.85,0.11,-0.01643,1e-05,3.13934]
[1778634450202,50.61,80775.22,0.11,-0.01653,1e-05,3.15536]
[1778634455238,50.61,80774.92,0.11,-0.01652,1e-05,3.15378]
[1778634456948,50.61,80776.34,0.11,-0.01651,1e-05,3.15133]
[1778634457254,50.61,80780.6,0.11,-0.01646,1e-05,3.14408]
[1778634462287,50.61,80785.98,0.11,-0.01641,1e-05,3.13484]
[1778634467322,50.61,80793.82,0.11,-0.01632,1e-05,3.12161]
[1778634472357,50.61,80793.54,0.11,-0.01633,1e-05,3.12206]
[1778634477392,50.61,80785.49,0.11,-0.01641,1e-05,3.13549]
[1778634482427,50.61,80788.87,0.11,-0.01637,1e-05,3.12966]
[1778634487462,50.61,80801.36,0.11,-0.01624,1e-05,3.10877]
[1778634492501,50.61,80800.07,0.11,-0.01626,1e-05,3.11105]
[1778634498009,50.61,80800.2,0.11,-0.01626,1e-05,3.11097]
[1778634503576,50.61,80802.05,0.11,-0.01624,1e-05,3.10808]
[1778634508611,50.61,80798.79,0.11,-0.01627,1e-05,3.11375]
[1778634513646,50.61,80799.18,0.11,-0.01626,1e-05,3.11147]
[1778634518682,50.61,80798.06,0.11,-0.01628,1e-05,3.11356]
[1778634523717,50.61,80797.26,0.11,-0.01628,1e-05,3.1151]
[1778634528752,50.62,80794.54,0.11,-0.01631,1e-05,3.11984]
[1778634533786,50.62,80793.73,0.11,-0.01632,1e-05,3.12135]
[1778634538821,50.62,80793.78,0.11,-0.01632,1e-05,3.12141]
[1778634543856,50.62,80802.06,0.11,-0.01624,1e-05,3.10771]
[1778634548891,50.62,80800.88,0.11,-0.01625,1e-05,3.10996]
[1778634553926,50.62,80814.73,0.11,-0.01611,1e-05,3.08715]
[1778634558962,50.62,80822.98,0.11,-0.01603,1e-05,3.07404]
[1778634563997,50.62,80828.59,0.11,-0.01597,1e-05,3.06532]
[1778634569033,50.63,80830.62,0.11,-0.01596,1e-05,3.06254]
[1778634577096,50.63,80830.74,0.11,-0.01595,1e-05,3.06149]
[1778634582123,50.63,80825.44,0.11,-0.01601,1e-05,3.07079]
[1778634587160,50.63,80838.3,0.11,-0.01588,1e-05,3.05001]
[1778634592438,50.64,80853.05,0.11,-0.01574,1e-05,3.02658]
[1778634599256,50.64,80854.18,0.11,-0.01573,1e-05,3.02619]
[1778634604290,50.65,80861.49,0.11,-0.01566,1e-05,3.0152]
[1778634609326,50.65,80861.84,0.11,-0.01567,1e-05,3.01564]
[1778634612349,50.65,80880.81,0.11,-0.01548,1e-05,2.98547]
[1778634617382,50.66,80867.42,0.11,-0.01562,1e-05,3.00836]
[1778634622425,50.66,80857.85,0.11,-0.01572,1e-05,3.02501]
[1778634627455,50.66,80856.44,0.11,-0.01574,1e-05,3.02805]
[1778634632495,50.67,80848.19,0.11,-0.01582,1e-05,3.04066]
[1778634637532,50.67,80846.38,0.11,-0.01585,1e-05,3.04439]
[1778634642567,50.67,80842.36,0.11,-0.01589,1e-05,3.05171]
[1778634647604,50.67,80848.13,0.11,-0.01584,1e-05,3.04287]
[1778634652638,50.68,80852.6,0.11,-0.0158,1e-05,3.03629]
[1778634657673,50.68,80852.44,0.11,-0.0158,1e-05,3.03746]
[1778634662710,50.68,80864.77,0.11,-0.01568,1e-05,3.01802]
[1778634667744,50.69,80866.47,0.11,-0.01567,1e-05,3.01611]
[1778634672779,50.69,80877.27,0.11,-0.01557,1e-05,2.99944]
[1778634677814,50.69,80885.56,0.11,-0.01549,1e-05,2.98687]
[1778634679279,50.7,80931.13,0.11,-0.01505,1e-05,2.9163]
[1778634684902,50.71,80944.37,0.11,-0.01494,1e-05,2.89734]
[1778634685899,50.71,80962.16,0.11,-0.01477,1e-05,2.86972]
[1778634689355,50.72,80978.67,0.11,-0.01462,1e-05,2.84577]
[1778634691945,50.72,80991.41,0.11,-0.0145,1e-05,2.82524]
[1778634695983,50.73,81007.0,0.11,-0.01436,1e-05,2.80322]
[1778634699426,50.74,80986.91,0.11,-0.01457,1e-05,2.83643]
[1778634702013,50.74,80966.5,0.11,-0.01477,1e-05,2.8692]
[1778634707049,50.75,80957.85,0.11,-0.01486,1e-05,2.88486]
[1778634712083,50.76,80957.06,0.11,-0.01488,1e-05,2.88811]
[1778634716122,50.76,80940.32,0.11,-0.01505,1e-05,2.91614]
[1778634721154,50.77,80930.62,0.11,-0.01516,1e-05,2.93324]
[1778634726185,50.78,80939.98,0.11,-0.01508,1e-05,2.92005]
[1778634731222,50.78,80945.56,0.11,-0.01503,1e-05,2.91297]
[1778634736257,50.79,80949.72,0.11,-0.015,1e-05,2.90826]
[1778634741294,50.8,80946.15,0.11,-0.01505,1e-05,2.91577]
[1778634746328,50.8,80944.79,0.11,-0.01508,1e-05,2.92007]
[1778634751363,50.81,80949.77,0.11,-0.01503,1e-05,2.91229]
[1778634756400,50.82,80938.26,0.11,-0.01515,1e-05,2.93234]
[1778634761435,50.82,80927.93,0.11,-0.01526,1e-05,2.95046]
[1778634764455,50.83,80944.33,0.11,-0.01511,1e-05,2.9253]
[1778634768484,50.83,80960.86,0.11,-0.01496,1e-05,2.90066]
[1778634773518,50.84,80969.32,0.11,-0.01489,1e-05,2.88947]
[1778634778554,50.85,80965.03,0.11,-0.01494,1e-05,2.89837]
[1778634783588,50.86,80971.82,0.11,-0.01489,1e-05,2.8898]
[1778634788623,50.87,80958.8,0.11,-0.01503,1e-05,2.91235]
[1778634793659,50.87,80959.82,0.11,-0.01503,1e-05,2.91267]
[1778634798695,50.88,80960.33,0.11,-0.01504,1e-05,2.91377]
[1778634803729,50.89,80960.68,0.11,-0.01504,1e-05,2.91506]
[1778634808764,50.89,80958.55,0.11,-0.01508,1e-05,2.92026]
[1778634813799,50.9,80952.32,0.11,-0.01514,1e-05,2.93015]
[1778634818835,50.91,80942.49,0.11,-0.01524,1e-05,2.94738]
[1778634822864,50.91,80961.07,0.11,-0.01507,1e-05,2.91923]
[1778634826895,50.92,80981.46,0.11,-0.01488,1e-05,2.88867]
[1778634831931,50.93,80987.95,0.11,-0.01483,1e-05,2.88068]
[1778634836966,50.93,80982.08,0.11,-0.0149,1e-05,2.892]
[1778634842001,50.94,80986.29,0.11,-0.01488,1e-05,2.8875]
[1778634847617,50.95,80990.6,0.11,-0.01484,1e-05,2.88244]
[1778634853082,50.96,80978.79,0.11,-0.01498,1e-05,2.90399]
[1778634858118,50.97,80961.56,0.11,-0.01516,1e-05,2.93317]
[1778634863153,50.97,80958.4,0.11,-0.0152,1e-05,2.93991]
[1778634868188,50.98,80954.6,0.11,-0.01524,1e-05,2.9476]
[1778634873227,50.99,80953.85,0.11,-0.01525,1e-05,2.94867]
[1778634878260,50.99,80951.59,0.11,-0.01528,1e-05,2.95385]
[1778634883293,51.0,80951.2,0.11,-0.0153,1e-05,2.95605]
[1778634888328,51.0,80951.15,0.11,-0.01531,1e-05,2.95766]
[1778634893363,51.01,80944.99,0.11,-0.01538,1e-05,2.96897]
[1778634898399,51.02,80946.46,0.11,-0.01537,1e-05,2.96832]
[1778634903447,51.02,80959.79,0.11,-0.01525,1e-05,2.94825]
[1778634905449,51.02,80930.62,0.11,-0.01554,1e-05,2.99559]
[1778634910922,51.03,80908.17,0.11,-0.01577,1e-05,3.03314]
[1778634916527,51.03,80906.62,0.11,-0.01579,1e-05,3.03658]
[1778634921560,51.03,80910.78,0.11,-0.01576,1e-05,3.03055]
[1778634926597,51.04,80920.81,0.11,-0.01566,1e-05,3.01505]
[1778634931630,51.04,80932.01,0.11,-0.01555,1e-05,2.99615]
[1778634936665,51.04,80931.64,0.11,-0.01556,1e-05,2.99781]
[1778634941699,51.05,80927.55,0.11,-0.0156,1e-05,3.00544]
[1778634945729,51.05,80910.58,0.11,-0.01578,1e-05,3.03364]
[1778634950764,51.05,80906.05,0.11,-0.01583,1e-05,3.04173]
[1778634955798,51.06,80902.46,0.11,-0.01587,1e-05,3.04821]
[1778634960834,51.06,80901.34,0.11,-0.01588,1e-05,3.05064]
[1778634965868,51.06,80894.96,0.11,-0.01595,1e-05,3.06163]
[1778634970903,51.06,80891.58,0.11,-0.01599,1e-05,3.06769]
[1778634975069,51.06,80889.81,0.11,-0.01601,1e-05,3.07089]
[1778634975224,51.06,80889.55,0.11,-0.01601,1e-05,3.07142]
[1778634980973,51.06,80876.98,0.11,-0.01614,1e-05,3.09266]
[1778634986007,51.07,80876.27,0.11,-0.01615,1e-05,3.09415]
[1778634991049,51.07,80871.33,0.11,-0.0162,1e-05,3.10082]
[1778634996082,51.07,80870.87,0.11,-0.0162,1e-05,3.1019]
[1778635001559,51.07,80867.98,0.11,-0.01623,1e-05,3.10694]
[1778635007158,51.07,80868.23,0.11,-0.01623,1e-05,3.10676]
[1778635012192,51.07,80879.53,0.11,-0.01612,1e-05,3.08833]
[1778635017227,51.07,80876.62,0.11,-0.01615,1e-05,3.09347]
[1778635022263,51.07,80886.37,0.11,-0.01605,1e-05,3.07774]
[1778635027298,51.08,80882.61,0.11,-0.01609,1e-05,3.08433]
[1778635032334,51.08,80882.0,0.11,-0.0161,1e-05,3.08573]
[1778635037368,51.08,80882.94,0.11,-0.01609,1e-05,3.08457]
[1778635042409,51.08,80883.75,0.11,-0.01609,1e-05,3.08364]
[1778635047439,51.08,80881.43,0.11,-0.01612,1e-05,3.08784]
[1778635052477,51.08,80877.75,0.11,-0.01615,1e-05,3.09244]
[1778635057512,51.08,80876.03,0.11,-0.01617,1e-05,3.09555]
[1778635062547,51.08,80877.27,0.11,-0.01615,1e-05,3.09376]
[1778635067582,51.08,80872.82,0.11,-0.0162,1e-05,3.10136]
[1778635072617,51.09,80869.8,0.11,-0.01623,1e-05,3.10658]
[1778635078660,51.09,80867.83,0.11,-0.01626,1e-05,3.1101]
[1778635083694,51.09,80877.83,0.11,-0.01615,1e-05,3.09382]
[1778635088732,51.09,80883.73,0.11,-0.0161,1e-05,3.08447]
[1778635093303,51.09,80876.36,0.11,-0.01617,1e-05,3.09701]
[1778635093765,51.09,80876.48,0.11,-0.01617,1e-05,3.09681]
[1778635094648,51.09,80876.48,0.11,-0.01617,1e-05,3.09681]
[1778635094771,51.09,80874.45,0.11,-0.01619,1e-05,3.10024]
[1778635099806,51.09,80871.3,0.11,-0.01623,1e-05,3.10574]
[1778635104841,51.09,80874.78,0.11,-0.01619,1e-05,3.10019]
[1778635109876,51.09,80876.36,0.11,-0.01618,1e-05,3.098]
[1778635112897,51.1,80888.59,0.11,-0.01605,1e-05,3.0763]
[1778635117931,51.1,80888.77,0.11,-0.01605,1e-05,3.07654]
[1778635122967,51.1,80885.87,0.11,-0.01608,1e-05,3.08183]
[1778635128008,51.1,80889.97,0.11,-0.01604,1e-05,3.07558]
[1778635133038,51.1,80892.12,0.11,-0.01602,1e-05,3.07259]
[1778635138072,51.1,80890.29,0.11,-0.01605,1e-05,3.07614]
[1778635144116,51.11,80887.16,0.11,-0.01608,1e-05,3.08181]
[1778635149150,51.11,80879.41,0.11,-0.01616,1e-05,3.09492]
[1778635154186,51.11,80874.45,0.11,-0.01622,1e-05,3.10339]
[1778635159225,51.11,80884.99,0.11,-0.01611,1e-05,3.08627]
[1778635164260,51.11,80882.28,0.11,-0.01614,1e-05,3.09111]
[1778635168288,51.11,80902.52,0.11,-0.01593,1e-05,3.05827]
[1778635173322,51.12,80910.26,0.11,-0.01585,1e-05,3.04453]
[1778635178357,51.12,80919.42,0.11,-0.01576,1e-05,3.03042]
[1778635183392,51.12,80920.61,0.11,-0.01576,1e-05,3.02931]
[1778635188427,51.12,80923.35,0.11,-0.01573,1e-05,3.02567]
[1778635193466,51.13,80925.65,0.11,-0.01572,1e-05,3.02275]
[1778635199509,51.13,80927.09,0.11,-0.01571,1e-05,3.02137]
[1778635204544,51.13,80927.29,0.11,-0.01571,1e-05,3.02183]
[1778635209578,51.14,80939.71,0.11,-0.01559,1e-05,3.00264]
[1778635214613,51.14,80937.87,0.11,-0.01561,1e-05,3.00655]
[1778635220655,51.15,80939.46,0.11,-0.01561,1e-05,3.00514]
[1778635225690,51.15,80940.57,0.11,-0.0156,1e-05,3.00436]
[1778635230725,51.15,80940.36,0.11,-0.01561,1e-05,3.00572]
[1778635235764,51.16,80938.5,0.11,-0.01562,1e-05,3.00799]
[1778635240795,51.16,80954.43,0.11,-0.01547,1e-05,2.98343]
[1778635245830,51.17,80956.9,0.11,-0.01546,1e-05,2.9807]
[1778635250643,51.17,80957.77,0.11,-0.01545,1e-05,2.98004]
[1778635251158,51.17,80957.77,0.11,-0.01545,1e-05,2.98004]
[1778635251168,51.17,80997.2,0.11,-0.01507,1e-05,2.91789]
[1778635251394,51.17,80997.2,0.11,-0.01507,1e-05,2.91789]
[1778635251886,51.17,80997.2,0.11,-0.01507,1e-05,2.91789]
[1778635253336,51.17,81022.54,0.11,-0.01483,1e-05,2.8792]
[1778635258524,51.18,81025.41,0.11,-0.01482,1e-05,2.87682]
[1778635258946,51.18,81027.13,0.11,-0.0148,1e-05,2.87415]
[1778635259652,51.18,81027.13,0.11,-0.0148,1e-05,2.87415]
[1778635259945,51.18,81067.85,0.11,-0.01442,1e-05,2.81136]
[1778635260949,51.18,81104.73,0.11,-0.01408,1e-05,2.75579]
[1778635265987,51.22,81091.81,0.11,-0.01425,1e-05,2.78473]
[1778635271022,51.23,81097.18,0.11,-0.01422,1e-05,2.77946]
[1778635275053,51.24,81077.61,0.11,-0.01441,1e-05,2.81135]
[1778635280094,51.25,81065.15,0.11,-0.01455,1e-05,2.83287]
[1778635285124,51.26,81065.03,0.11,-0.01456,1e-05,2.83544]
[1778635290158,51.27,81054.44,0.11,-0.01467,1e-05,2.85404]
[1778635294192,51.27,81067.62,0.11,-0.01455,1e-05,2.83383]
[1778635299220,51.28,81052.95,0.11,-0.0147,1e-05,2.85872]
[1778635304257,51.29,81044.6,0.11,-0.0148,1e-05,2.87368]
[1778635309291,51.3,81039.97,0.11,-0.01485,1e-05,2.88291]
[1778635311853,51.3,81046.68,0.11,-0.01479,1e-05,2.87328]
[1778635312313,51.3,81056.09,0.11,-0.01471,1e-05,2.85914]
[1778635313319,51.31,81072.67,0.11,-0.01455,1e-05,2.83408]
[1778635313728,51.31,81072.67,0.11,-0.01455,1e-05,2.83408]
[1778635314326,51.31,81077.21,0.11,-0.01451,1e-05,2.82761]
[1778635319360,51.32,81070.22,0.11,-0.01459,1e-05,2.8407]
[1778635322059,51.32,81067.89,0.11,-0.01462,1e-05,2.84521]
[1778635322382,51.32,81067.06,0.11,-0.01463,1e-05,2.84694]
[1778635325921,51.33,81071.78,0.11,-0.01459,1e-05,2.84106]
[1778635326410,51.33,81071.78,0.11,-0.0146,1e-05,2.84152]
[1778635331446,51.34,81073.05,0.11,-0.0146,1e-05,2.84188]
[1778635336482,51.35,81055.74,0.11,-0.01478,1e-05,2.87079]
[1778635341515,51.35,81046.22,0.11,-0.01488,1e-05,2.88753]
[1778635346551,51.36,81046.5,0.11,-0.01489,1e-05,2.88895]
[1778635351586,51.37,81063.27,0.11,-0.01473,1e-05,2.86321]
[1778635353687,51.37,81065.43,0.11,-0.01471,1e-05,2.86029]
[1778635354040,51.37,81070.61,0.11,-0.01467,1e-05,2.85314]
[1778635359644,51.38,81076.48,0.11,-0.01463,1e-05,2.8463]
[1778635364110,51.39,81093.24,0.11,-0.01448,1e-05,2.82292]
[1778635369717,51.4,81098.66,0.11,-0.01445,1e-05,2.81707]
[1778635374752,51.41,81093.62,0.11,-0.01451,1e-05,2.82718]
[1778635379787,51.42,81085.81,0.11,-0.0146,1e-05,2.84145]
[1778635384822,51.43,81097.8,0.11,-0.0145,1e-05,2.82536]
[1778635389858,51.44,81102.64,0.11,-0.01447,1e-05,2.82032]
[1778635394894,51.45,81107.9,0.11,-0.01443,1e-05,2.81476]
[1778635396908,51.45,81088.35,0.11,-0.01462,1e-05,2.84561]
[1778635401212,51.46,81064.71,0.11,-0.01486,1e-05,2.88417]
[1778635406987,51.47,81055.01,0.11,-0.01496,1e-05,2.90095]
[1778635407927,51.47,81055.01,0.11,-0.01496,1e-05,2.90095]
[1778635408028,51.47,81052.28,0.11,-0.01499,1e-05,2.90588]
[1778635408630,51.47,81052.28,0.11,-0.01499,1e-05,2.90588]
[1778635409007,51.47,81052.28,0.11,-0.01499,1e-05,2.90621]
[1778635414519,51.48,81051.79,0.11,-0.015,1e-05,2.90691]
[1778635420078,51.48,81037.93,0.11,-0.01514,1e-05,2.93045]
[1778635425113,51.49,81045.43,0.11,-0.01508,1e-05,2.92016]
[1778635430148,51.49,81048.84,0.11,-0.01505,1e-05,2.9164]
[1778635435183,51.5,81044.79,0.11,-0.0151,1e-05,2.92426]
[1778635440218,51.51,81039.15,0.11,-0.01517,1e-05,2.93455]
[1778635445253,51.51,81035.68,0.11,-0.01521,1e-05,2.94136]
[1778635450291,51.52,81026.05,0.11,-0.01531,1e-05,2.95788]
[1778635455324,51.52,81025.43,0.11,-0.01532,1e-05,2.96009]
[1778635464387,51.53,81024.16,0.11,-0.01535,1e-05,2.96423]
[1778635470430,51.53,81026.75,0.11,-0.01533,1e-05,2.96153]
[1778635475464,51.54,81023.26,0.11,-0.01536,1e-05,2.96642]
[1778635480499,51.54,81038.08,0.11,-0.01523,1e-05,2.94415]
[1778635485534,51.55,81045.44,0.11,-0.01516,1e-05,2.93388]
[1778635490569,51.55,81042.61,0.11,-0.0152,1e-05,2.93961]
[1778635495605,51.56,81040.25,0.11,-0.01523,1e-05,2.94456]
[1778635500639,51.56,81045.37,0.11,-0.01518,1e-05,2.93775]
[1778635505676,51.57,81045.3,0.11,-0.01519,1e-05,2.93911]
[1778635510712,51.57,81030.28,0.11,-0.01535,1e-05,2.96392]
[1778635515746,51.58,81027.37,0.11,-0.01538,1e-05,2.96956]
[1778635521788,51.58,81026.29,0.11,-0.0154,1e-05,2.97244]
[1778635528840,51.58,81018.45,0.11,-0.01548,1e-05,2.98612]
[1778635533875,51.59,81016.56,0.11,-0.0155,1e-05,2.98819]
[1778635538911,51.59,81021.83,0.11,-0.01545,1e-05,2.98065]
[1778635543944,51.59,81019.51,0.11,-0.01548,1e-05,2.98519]
[1778635548980,51.6,81026.03,0.11,-0.01542,1e-05,2.97571]
[1778635554015,51.6,81034.67,0.11,-0.01534,1e-05,2.96298]
[1778635559050,51.6,81036.43,0.11,-0.01533,1e-05,2.96127]
[1778635564086,51.61,81037.17,0.11,-0.01533,1e-05,2.96116]
[1778635569120,51.61,81036.83,0.11,-0.01534,1e-05,2.96278]
[1778635574155,51.62,81042.76,0.11,-0.01529,1e-05,2.95449]
[1778635579190,51.62,81047.75,0.11,-0.01525,1e-05,2.94803]
[1778635584226,51.63,81049.66,0.11,-0.01524,1e-05,2.94621]
[1778635586062,51.63,81046.47,0.11,-0.01527,1e-05,2.95147]
[1778635586722,51.63,81046.47,0.11,-0.01527,1e-05,2.95147]
[1778635594296,51.64,81042.65,0.11,-0.01531,1e-05,2.9577]
[1778635599331,51.64,81042.97,0.11,-0.01531,1e-05,2.95824]
[1778635604366,51.64,81045.32,0.11,-0.0153,1e-05,2.95562]
[1778635609401,51.65,81056.25,0.11,-0.0152,1e-05,2.9396]
[1778635614436,51.65,81051.85,0.11,-0.01525,1e-05,2.94769]
[1778635619471,51.66,81051.38,0.11,-0.01526,1e-05,2.94959]
[1778635624508,51.66,81060.65,0.11,-0.01518,1e-05,2.93625]
[1778635625099,51.66,81060.65,0.11,-0.01518,1e-05,2.93625]
[1778635625514,51.66,81062.97,0.11,-0.01516,1e-05,2.93289]
[1778635630549,51.67,81075.84,0.11,-0.01504,1e-05,2.91427]
[1778635635584,51.67,81074.71,0.11,-0.01506,1e-05,2.91753]
[1778635640619,51.68,81074.51,0.11,-0.01507,1e-05,2.91931]
[1778635641626,51.68,81074.55,0.11,-0.01507,1e-05,2.91954]
[1778635645653,51.69,81074.5,0.11,-0.01508,1e-05,2.92078]
[1778635650690,51.69,81065.6,0.11,-0.01517,1e-05,2.93609]
[1778635656731,51.7,81057.57,0.11,-0.01525,1e-05,2.9484]
[1778635661766,51.7,81069.51,0.11,-0.01514,1e-05,2.93102]
[1778635666806,51.71,81069.04,0.11,-0.01516,1e-05,2.9331]
[1778635671836,51.71,81071.25,0.11,-0.01514,1e-05,2.93106]
[1778635676870,51.72,81068.11,0.11,-0.01518,1e-05,2.93736]
[1778635681906,51.72,81062.85,0.11,-0.01524,1e-05,2.94696]
[1778635686941,51.73,81062.78,0.11,-0.01525,1e-05,2.94842]
[1778635691978,51.73,81074.39,0.11,-0.01515,1e-05,2.93166]
[1778635697011,51.74,81084.0,0.11,-0.01506,1e-05,2.91823]
[1778635702046,51.75,81085.29,0.11,-0.01506,1e-05,2.91781]
[1778635707143,51.75,81084.1,0.11,-0.01508,1e-05,2.92063]
[1778635713123,51.74,81083.93,0.11,-0.01506,1e-05,2.91741]
[1778635718403,51.74,81083.12,0.11,-0.01506,1e-05,2.91752]
[1778635724200,51.74,81081.31,0.11,-0.01508,1e-05,2.9201]
[1778635729236,51.74,81076.59,0.11,-0.01513,1e-05,2.92898]
[1778635734270,51.75,81079.81,0.11,-0.01511,1e-05,2.92549]
[1778635740315,51.75,81072.99,0.11,-0.01518,1e-05,2.93676]
[1778635745351,51.75,81082.4,0.11,-0.01508,1e-05,2.92059]
[1778635750386,51.74,81086.13,0.11,-0.01504,1e-05,2.91313]
[1778635755422,51.73,81093.4,0.11,-0.01496,1e-05,2.90059]
[1778635760456,51.73,81094.45,0.11,-0.01494,1e-05,2.89772]
[1778635765491,51.72,81095.95,0.11,-0.01492,1e-05,2.89418]
[1778635770526,51.72,81095.7,0.11,-0.01491,1e-05,2.89338]
[1778635777061,51.71,81092.88,0.11,-0.01492,1e-05,2.89459]
[1778635782609,51.71,81086.61,0.11,-0.01498,1e-05,2.90282]
[1778635787645,51.7,81073.18,0.11,-0.0151,1e-05,2.92227]
[1778635792680,51.7,81066.75,0.11,-0.01515,1e-05,2.93079]
[1778635797715,51.69,81063.58,0.11,-0.01517,1e-05,2.9341]
[1778635802750,51.69,81071.18,0.11,-0.01509,1e-05,2.92066]
[1778635805821,51.68,81092.42,0.11,-0.01488,1e-05,2.88686]
[1778635811813,51.68,81094.92,0.11,-0.01485,1e-05,2.8816]
[1778635816848,51.67,81100.95,0.11,-0.01478,1e-05,2.87121]
[1778635820889,51.67,81128.12,0.11,-0.01452,1e-05,2.82883]
[1778635825918,51.67,81118.35,0.11,-0.01461,1e-05,2.84294]
[1778635830952,51.66,81109.23,0.11,-0.01469,1e-05,2.85605]
[1778635835995,51.66,81101.09,0.11,-0.01475,1e-05,2.86584]
[1778635841033,51.65,81092.67,0.11,-0.01483,1e-05,2.87773]
[1778635844054,51.65,81075.09,0.11,-0.01499,1e-05,2.90417]
[1778635849091,51.65,81078.87,0.11,-0.01494,1e-05,2.89697]
[1778635854126,51.64,81067.45,0.11,-0.01504,1e-05,2.91335]
[1778635859161,51.64,81071.83,0.11,-0.01499,1e-05,2.90515]
[1778635864195,51.63,81071.76,0.11,-0.01499,1e-05,2.90393]
[1778635869232,51.63,81071.71,0.11,-0.01498,1e-05,2.90268]
[1778635874268,51.62,81086.58,0.11,-0.01483,1e-05,2.8783]
[1778635879318,51.62,81101.14,0.11,-0.01469,1e-05,2.85484]
[1778635880318,51.62,81117.4,0.11,-0.01453,1e-05,2.82979]
[1778635885351,51.61,81127.3,0.11,-0.01444,1e-05,2.81415]
[1778635890386,51.61,81128.21,0.11,-0.01443,1e-05,2.8122]
[1778635895420,51.61,81127.99,0.11,-0.01442,1e-05,2.81027]
[1778635900456,51.61,81133.4,0.11,-0.01436,1e-05,2.80158]
[1778635905496,51.61,81142.39,0.11,-0.01428,1e-05,2.78764]
[1778635910531,51.6,81151.71,0.11,-0.01419,1e-05,2.7734]
[1778635915567,51.6,81132.52,0.11,-0.01437,1e-05,2.80205]
[1778635918053,51.6,81116.06,0.11,-0.01452,1e-05,2.82671]
[1778635923505,51.6,81112.24,0.11,-0.01455,1e-05,2.83185]
[1778635928670,51.6,81128.76,0.11,-0.01439,1e-05,2.80608]
[1778635933701,51.59,81121.6,0.11,-0.01446,1e-05,2.81645]
[1778635938737,51.59,81121.4,0.11,-0.01445,1e-05,2.81618]
[1778635943772,51.59,81133.59,0.11,-0.01434,1e-05,2.79721]
[1778635946794,51.59,81155.06,0.11,-0.01414,1e-05,2.76481]
[1778635951829,51.59,81149.77,0.11,-0.01418,1e-05,2.7709]
[1778635956863,51.59,81142.58,0.11,-0.01424,1e-05,2.78146]
[1778635959884,51.59,81125.23,0.11,-0.0144,1e-05,2.80739]
[1778635964921,51.59,81124.5,0.11,-0.01441,1e-05,2.80801]
[1778635969954,51.58,81124.02,0.11,-0.01441,1e-05,2.80822]
[1778635974989,51.58,81123.32,0.11,-0.01441,1e-05,2.80874]
[1778635980037,51.58,81106.52,0.11,-0.01456,1e-05,2.83368]
[1778635985064,51.58,81106.64,0.11,-0.01456,1e-05,2.83275]
[1778635990099,51.57,81099.12,0.11,-0.01462,1e-05,2.84348]
[1778635995141,51.57,81107.19,0.11,-0.01454,1e-05,2.83035]
[1778636000170,51.57,81117.34,0.11,-0.01444,1e-05,2.81424]
[1778636005207,51.57,81118.3,0.11,-0.01443,1e-05,2.81222]
[1778636010240,51.56,81126.13,0.11,-0.01436,1e-05,2.79983]
[1778636015279,51.56,81126.98,0.11,-0.01434,1e-05,2.79643]
[1778636020310,51.56,81146.71,0.11,-0.01416,1e-05,2.76646]
[1778636025346,51.56,81144.41,0.11,-0.01418,1e-05,2.76974]
[1778636030384,51.56,81146.65,0.11,-0.01415,1e-05,2.76621]
[1778636035420,51.56,81158.68,0.11,-0.01405,1e-05,2.74821]
[1778636040457,51.56,81154.7,0.11,-0.01408,1e-05,2.75418]
[1778636045489,51.56,81156.24,0.11,-0.01407,1e-05,2.75187]
[1778636050527,51.56,81149.57,0.11,-0.01413,1e-05,2.76184]
[1778636055560,51.56,81145.4,0.11,-0.01417,1e-05,2.76799]
[1778636060596,51.56,81143.24,0.11,-0.01418,1e-05,2.77115]
[1778636065629,51.56,81150.32,0.11,-0.01412,1e-05,2.76044]
[1778636070664,51.56,81136.07,0.11,-0.01425,1e-05,2.78169]
[1778636075699,51.56,81137.56,0.11,-0.01423,1e-05,2.77759]
[1778636080734,51.56,81138.47,0.11,-0.01422,1e-05,2.77606]
[1778636085770,51.56,81139.32,0.11,-0.01421,1e-05,2.77463]
[1778636090806,51.55,81134.35,0.11,-0.01425,1e-05,2.78192]
[1778636095845,51.55,81123.08,0.11,-0.01435,1e-05,2.79868]
[1778636101136,51.55,81119.98,0.11,-0.01438,1e-05,2.80303]
[1778636105122,51.55,81139.3,0.11,-0.0142,1e-05,2.77367]
[1778636108933,51.55,81119.49,0.11,-0.01438,1e-05,2.80333]
[1778636113968,51.55,81109.33,0.11,-0.01447,1e-05,2.81821]
[1778636119003,51.55,81104.83,0.11,-0.01451,1e-05,2.82446]
[1778636124038,51.54,81102.66,0.11,-0.01453,1e-05,2.82715]
[1778636129073,51.54,81099.86,0.11,-0.01455,1e-05,2.83071]
[1778636134108,51.54,81091.7,0.11,-0.01461,1e-05,2.84068]
[1778636139143,51.53,81080.16,0.11,-0.01472,1e-05,2.85745]
[1778636144179,51.53,81067.77,0.11,-0.01483,1e-05,2.87554]
[1778636148207,51.53,81050.67,0.11,-0.01498,1e-05,2.90111]
[1778636153241,51.52,81039.18,0.11,-0.01509,1e-05,2.91765]
[1778636158277,51.52,81042.5,0.11,-0.01504,1e-05,2.91096]
[1778636162304,51.51,81058.42,0.11,-0.01489,1e-05,2.88515]
[1778636167343,51.51,81057.83,0.11,-0.01489,1e-05,2.88491]
[1778636172377,51.5,81059.05,0.11,-0.01487,1e-05,2.88187]
[1778636177414,51.5,81056.98,0.11,-0.01488,1e-05,2.88401]
[1778636180433,51.5,81073.87,0.11,-0.01472,1e-05,2.85732]
[1778636185468,51.49,81083.35,0.11,-0.01462,1e-05,2.84197]
[1778636190504,51.49,81086.59,0.11,-0.01459,1e-05,2.83634]
[1778636195543,51.49,81082.33,0.11,-0.01462,1e-05,2.84047]
[1778636197059,51.49,81082.33,0.11,-0.01462,1e-05,2.84047]
[1778636197108,51.49,81082.33,0.11,-0.01462,1e-05,2.84047]
[1778636197186,51.49,81082.33,0.11,-0.01462,1e-05,2.84047]
[1778636206089,51.48,81068.29,0.11,-0.01474,1e-05,2.86107]
[1778636211656,51.48,81063.05,0.11,-0.01478,1e-05,2.86783]
[1778636216692,51.47,81056.88,0.11,-0.01484,1e-05,2.87637]
[1778636221726,51.47,81061.57,0.11,-0.01479,1e-05,2.8681]
[1778636226761,51.47,81059.06,0.11,-0.0148,1e-05,2.87102]
[1778636231797,51.46,81054.73,0.11,-0.01484,1e-05,2.87673]
[1778636236835,51.46,81047.22,0.11,-0.0149,1e-05,2.88709]
[1778636241866,51.45,81057.03,0.11,-0.0148,1e-05,2.87082]
[1778636246900,51.45,81057.92,0.11,-0.01479,1e-05,2.86843]
[1778636251936,51.45,81050.41,0.11,-0.01484,1e-05,2.87725]
[1778636256971,51.44,81055.55,0.11,-0.01479,1e-05,2.86824]
[1778636262006,51.44,81052.56,0.11,-0.01481,1e-05,2.87182]
[1778636267041,51.43,81052.04,0.11,-0.01481,1e-05,2.87152]
[1778636273083,51.43,81055.06,0.11,-0.01477,1e-05,2.8658]
[1778636280132,51.42,81050.58,0.11,-0.01481,1e-05,2.87105]
[1778636285167,51.42,81068.32,0.11,-0.01464,1e-05,2.84396]
[1778636290202,51.42,81068.77,0.11,-0.01463,1e-05,2.84251]
[1778636295237,51.42,81072.4,0.11,-0.01459,1e-05,2.83617]
[1778636300273,51.42,81071.47,0.11,-0.0146,1e-05,2.83686]
[1778636303293,51.41,81055.83,0.11,-0.01474,1e-05,2.86043]
[1778636308328,51.41,81066.7,0.11,-0.01463,1e-05,2.84282]
[1778636313365,51.41,81062.41,0.11,-0.01466,1e-05,2.84685]
[1778636318398,51.4,81064.49,0.11,-0.01464,1e-05,2.84279]
[1778636323433,51.4,81060.15,0.11,-0.01467,1e-05,2.8486]
[1778636329475,51.4,81049.72,0.11,-0.01476,1e-05,2.86352]
[1778636334513,51.39,81048.88,0.11,-0.01477,1e-05,2.8638]
[1778636341562,51.39,81049.19,0.11,-0.01475,1e-05,2.8619]
[1778636345590,51.38,81066.73,0.11,-0.01459,1e-05,2.8342]
[1778636351298,51.38,81067.9,0.11,-0.01457,1e-05,2.83152]
[1778636356667,51.38,81067.94,0.11,-0.01456,1e-05,2.83076]
[1778636361701,51.37,81052.56,0.11,-0.0147,1e-05,2.85356]
[1778636366737,51.37,81051.19,0.11,-0.01471,1e-05,2.85474]
[1778636372779,51.37,81050.32,0.11,-0.0147,1e-05,2.85326]
[1778636377815,51.36,81058.66,0.11,-0.01462,1e-05,2.83958]
[1778636382850,51.36,81067.35,0.11,-0.01453,1e-05,2.82552]
[1778636387886,51.36,81071.09,0.11,-0.0145,1e-05,2.81917]
[1778636392921,51.36,81071.05,0.11,-0.01449,1e-05,2.81874]
[1778636397955,51.35,81069.81,0.11,-0.0145,1e-05,2.8199]
[1778636402990,51.35,81071.69,0.11,-0.01448,1e-05,2.81641]
[1778636408027,51.35,81075.21,0.11,-0.01444,1e-05,2.81047]
[1778636410043,51.35,81096.06,0.11,-0.01425,1e-05,2.77864]
[1778636415077,51.35,81085.54,0.11,-0.01434,1e-05,2.79432]
[1778636420115,51.34,81093.66,0.11,-0.01427,1e-05,2.7817]
[1778636425148,51.34,81089.52,0.11,-0.0143,1e-05,2.78774]
[1778636430184,51.34,81086.87,0.11,-0.01433,1e-05,2.79156]
[1778636435218,51.34,81088.7,0.11,-0.0143,1e-05,2.78678]
[1778636440254,51.34,81091.66,0.11,-0.01427,1e-05,2.78206]
[1778636445289,51.34,81084.39,0.11,-0.01434,1e-05,2.79279]
[1778636450325,51.34,81075.74,0.11,-0.01442,1e-05,2.80556]
[1778636455359,51.34,81078.05,0.11,-0.01439,1e-05,2.80166]
[1778636460395,51.34,81077.49,0.11,-0.01439,1e-05,2.80214]
[1778636465432,51.33,81078.66,0.11,-0.01438,1e-05,2.79999]
[1778636470465,51.33,81077.51,0.11,-0.01439,1e-05,2.80138]
[1778636475500,51.33,81077.65,0.11,-0.01439,1e-05,2.80088]
[1778636480535,51.33,81077.61,0.11,-0.01439,1e-05,2.80051]
[1778636486622,51.33,81076.01,0.11,-0.0144,1e-05,2.80253]
[1778636491657,51.33,81075.49,0.11,-0.01439,1e-05,2.80128]
[1778636496692,51.33,81076.45,0.11,-0.01438,1e-05,2.79951]
[1778636501726,51.32,81087.97,0.11,-0.01427,1e-05,2.78183]
[1778636506762,51.32,81095.08,0.11,-0.01421,1e-05,2.77096]
[1778636512427,51.32,81093.81,0.11,-0.01422,1e-05,2.77277]
[1778636517839,51.32,81093.32,0.11,-0.01422,1e-05,2.77342]
[1778636522873,51.32,81099.32,0.11,-0.01417,1e-05,2.76438]
[1778636527909,51.32,81100.32,0.11,-0.01416,1e-05,2.76288]
[1778636532944,51.32,81099.78,0.11,-0.01416,1e-05,2.76371]
[1778636537979,51.32,81100.23,0.11,-0.01416,1e-05,2.76306]
[1778636543014,51.32,81100.08,0.11,-0.01416,1e-05,2.76332]
[1778636548049,51.32,81099.82,0.11,-0.01416,1e-05,2.76377]
[1778636553084,51.32,81105.47,0.11,-0.0141,1e-05,2.75372]
[1778636558119,51.33,81105.05,0.11,-0.01411,1e-05,2.75454]
[1778636562779,51.33,81121.83,0.11,-0.01396,1e-05,2.72966]
[1778636568188,51.33,81127.13,0.11,-0.01391,1e-05,2.72221]
[1778636573225,51.33,81131.5,0.11,-0.01388,1e-05,2.71627]
[1778636576246,51.33,81147.8,0.11,-0.01373,1e-05,2.69236]
[1778636581283,51.33,81147.62,0.11,-0.01374,1e-05,2.69343]
[1778636586317,51.34,81144.37,0.11,-0.01377,1e-05,2.69885]
[1778636588330,51.34,81126.43,0.11,-0.01393,1e-05,2.72561]
[1778636593365,51.34,81127.91,0.11,-0.01392,1e-05,2.72376]
[1778636598400,51.34,81130.74,0.11,-0.0139,1e-05,2.71995]
[1778636603435,51.34,81122.52,0.11,-0.01397,1e-05,2.73249]
[1778636608470,51.34,81116.31,0.11,-0.01403,1e-05,2.74198]
[1778636613505,51.34,81116.46,0.11,-0.01402,1e-05,2.74029]
[1778636618540,51.34,81126.53,0.11,-0.01393,1e-05,2.72556]
[1778636623576,51.35,81128.65,0.11,-0.01392,1e-05,2.72273]
[1778636628610,51.35,81128.92,0.11,-0.01392,1e-05,2.72264]
[1778636633646,51.35,81135.74,0.11,-0.01386,1e-05,2.71288]
[1778636638681,51.35,81131.62,0.11,-0.0139,1e-05,2.71939]
[1778636643715,51.35,81122.07,0.11,-0.01398,1e-05,2.73385]
[1778636649758,51.35,81121.59,0.11,-0.01399,1e-05,2.73481]
[1778636654793,51.35,81130.78,0.11,-0.01391,1e-05,2.72133]
[1778636659828,51.35,81132.59,0.11,-0.01389,1e-05,2.71895]
[1778636664863,51.36,81127.5,0.11,-0.01394,1e-05,2.72683]
[1778636669910,51.36,81121.17,0.11,-0.014,1e-05,2.73638]
[1778636674935,51.36,81113.53,0.11,-0.01406,1e-05,2.74625]
[1778636679970,51.36,81111.29,0.11,-0.01408,1e-05,2.74967]
[1778636685012,51.36,81113.54,0.11,-0.01406,1e-05,2.74642]
[1778636690040,51.36,81112.35,0.11,-0.01407,1e-05,2.74833]
[1778636695076,51.36,81112.08,0.11,-0.01408,1e-05,2.74886]
[1778636700126,51.36,81113.71,0.11,-0.01406,1e-05,2.74657]
[1778636703765,51.36,81133.99,0.11,-0.01388,1e-05,2.71656]
[1778636709174,51.36,81138.94,0.11,-0.01384,1e-05,2.70968]
[1778636714209,51.36,81140.72,0.11,-0.01383,1e-05,2.70756]
[1778636719244,51.37,81142.63,0.11,-0.01381,1e-05,2.70525]
[1778636724280,51.37,81152.3,0.11,-0.01373,1e-05,2.69158]
[1778636729314,51.37,81142.5,0.11,-0.01382,1e-05,2.70662]
[1778636734349,51.37,81140.4,0.11,-0.01383,1e-05,2.70858]
[1778636739385,51.37,81142.35,0.11,-0.01382,1e-05,2.70619]
[1778636744422,51.38,81140.44,0.11,-0.01384,1e-05,2.70952]
[1778636749457,51.38,81141.4,0.11,-0.01383,1e-05,2.70866]
[1778636754493,51.38,81144.04,0.11,-0.01381,1e-05,2.70524]
[1778636759529,51.38,81144.97,0.11,-0.01381,1e-05,2.70433]
[1778636764565,51.38,81144.48,0.11,-0.01382,1e-05,2.70554]
[1778636769600,51.39,81128.85,0.11,-0.01396,1e-05,2.72904]
[1778636774636,51.39,81120.47,0.11,-0.01404,1e-05,2.74177]
[1778636779672,51.39,81116.63,0.11,-0.01407,1e-05,2.74761]
[1778636784707,51.39,81111.81,0.11,-0.01412,1e-05,2.7549]
[1778636789744,51.39,81112.25,0.11,-0.01411,1e-05,2.75425]
[1778636794777,51.39,81107.35,0.11,-0.01415,1e-05,2.75985]
[1778636799812,51.39,81103.07,0.11,-0.01419,1e-05,2.76619]
[1778636804847,51.39,81099.2,0.11,-0.01422,1e-05,2.77184]
[1778636808063,51.39,81090.83,0.11,-0.0143,1e-05,2.78437]
[1778636808120,51.38,81091.22,0.11,-0.01429,1e-05,2.78372]
[1778636813913,51.39,81092.82,0.11,-0.01428,1e-05,2.78162]
[1778636815557,51.39,81084.47,0.11,-0.01436,1e-05,2.7942]
[1778636815927,51.39,81084.45,0.11,-0.01436,1e-05,2.79416]
[1778636817538,51.39,81084.86,0.11,-0.01436,1e-05,2.79406]
[1778636817942,51.39,81084.9,0.11,-0.01436,1e-05,2.79452]
[1778636819537,51.39,81084.06,0.11,-0.01437,1e-05,2.79632]
[1778636819958,51.39,81083.2,0.11,-0.01438,1e-05,2.79815]
[1778636821971,51.4,81063.42,0.11,-0.01457,1e-05,2.8293]
[1778636824591,51.4,81070.53,0.11,-0.01451,1e-05,2.81941]
[1778636824992,51.4,81074.78,0.11,-0.01447,1e-05,2.81343]
[1778636830029,51.41,81078.35,0.11,-0.01446,1e-05,2.81055]
[1778636835064,51.42,81073.37,0.11,-0.01452,1e-05,2.82065]
[1778636836804,51.43,81074.17,0.11,-0.01451,1e-05,2.81992]
[1778636836848,51.43,81074.17,0.11,-0.01451,1e-05,2.81992]
[1778636837077,51.43,81074.03,0.11,-0.01452,1e-05,2.82063]
[1778636842113,51.42,81064.41,0.11,-0.0146,1e-05,2.83476]
[1778636847147,51.42,81070.94,0.11,-0.01454,1e-05,2.8242]
[1778636852182,51.42,81071.62,0.11,-0.01452,1e-05,2.82093]
[1778636857217,51.42,81075.63,0.11,-0.01448,1e-05,2.81433]
[1778636862253,51.42,81076.49,0.11,-0.01447,1e-05,2.81257]
[1778636867288,51.42,81083.17,0.11,-0.01441,1e-05,2.80198]
[1778636872326,51.41,81078.01,0.11,-0.01445,1e-05,2.80944]
[1778636877361,51.41,81084.08,0.11,-0.01439,1e-05,2.79979]
[1778636882395,51.41,81084.16,0.11,-0.01439,1e-05,2.79931]
[1778636887431,51.41,81083.1,0.11,-0.0144,1e-05,2.80056]
[1778636892466,51.41,81083.29,0.11,-0.01439,1e-05,2.79991]
[1778636897501,51.41,81079.77,0.11,-0.01442,1e-05,2.80491]
[1778636902537,51.41,81083.35,0.11,-0.01439,1e-05,2.79912]
[1778636907262,51.4,81088.12,0.11,-0.01434,1e-05,2.79169]
[1778636907571,51.4,81088.66,0.11,-0.01434,1e-05,2.79082]
[1778636908258,51.4,81088.66,0.11,-0.01434,1e-05,2.79082]
[1778636908578,51.41,81089.03,0.11,-0.01434,1e-05,2.79081]
[1778636913614,51.41,81088.78,0.11,-0.01433,1e-05,2.78983]
[1778636918648,51.41,81089.06,0.11,-0.01433,1e-05,2.78919]
[1778636923683,51.41,81091.29,0.11,-0.01431,1e-05,2.78561]
[1778636928718,51.41,81094.08,0.11,-0.01428,1e-05,2.78121]
[1778636934762,51.4,81103.33,0.11,-0.0142,1e-05,2.76715]
[1778636939798,51.4,81102.07,0.11,-0.01421,1e-05,2.76902]
[1778636944834,51.4,81102.32,0.11,-0.0142,1e-05,2.76865]
[1778636949868,51.4,81112.09,0.11,-0.01412,1e-05,2.75399]
[1778636954902,51.41,81111.29,0.11,-0.01412,1e-05,2.75531]
[1778636959939,51.41,81111.44,0.11,-0.01412,1e-05,2.75519]
[1778636964972,51.41,81111.96,0.11,-0.01412,1e-05,2.7545]
[1778636970010,51.41,81112.39,0.11,-0.01411,1e-05,2.75394]
[1778636975051,51.41,81113.81,0.11,-0.01409,1e-05,2.75024]
[1778636980085,51.41,81113.63,0.11,-0.0141,1e-05,2.75061]
[1778636985119,51.41,81126.84,0.11,-0.01398,1e-05,2.73101]
[1778636990155,51.41,81127.37,0.11,-0.01397,1e-05,2.73049]
[1778636995190,51.41,81118.88,0.11,-0.01405,1e-05,2.7434]
[1778637000225,51.41,81131.75,0.11,-0.01394,1e-05,2.72442]
[1778637005260,51.41,81120.16,0.11,-0.01404,1e-05,2.74195]
[1778637010297,51.41,81123.09,0.11,-0.01402,1e-05,2.73771]
[1778637015946,51.41,81133.21,0.11,-0.01393,1e-05,2.7229]
[1778637021373,51.41,81132.75,0.11,-0.01393,1e-05,2.72383]
[1778637026408,51.42,81133.9,0.11,-0.01392,1e-05,2.72236]
[1778637031441,51.42,81141.24,0.11,-0.01385,1e-05,2.71012]
[1778637036478,51.42,81141.76,0.11,-0.01385,1e-05,2.70966]
[1778637042524,51.42,81137.84,0.11,-0.01389,1e-05,2.71579]
[1778637047555,51.42,81115.67,0.11,-0.01409,1e-05,2.74907]
[1778637050577,51.42,81099.0,0.11,-0.01424,1e-05,2.77407]
[1778637056227,51.42,81099.37,0.11,-0.01424,1e-05,2.77326]
[1778637061653,51.42,81106.54,0.11,-0.01417,1e-05,2.76232]
[1778637066689,51.42,81100.93,0.11,-0.01422,1e-05,2.77067]
[1778637071728,51.42,81102.57,0.11,-0.0142,1e-05,2.76806]
[1778637076764,51.42,81105.94,0.11,-0.01417,1e-05,2.76296]
[1778637083830,51.42,81097.82,0.11,-0.01425,1e-05,2.77506]
[1778637088861,51.42,81097.07,0.11,-0.01425,1e-05,2.77609]
[1778637093936,51.42,81105.4,0.11,-0.01417,1e-05,2.76184]
[1778637097925,51.42,81124.3,0.11,-0.014,1e-05,2.73365]
[1778637103121,51.42,81126.86,0.11,-0.01397,1e-05,2.73001]
[1778637109000,51.42,81137.49,0.11,-0.01388,1e-05,2.71483]
[1778637114036,51.42,81138.12,0.11,-0.01388,1e-05,2.71431]
[1778637119071,51.42,81139.63,0.11,-0.01387,1e-05,2.7125]
[1778637124107,51.43,81164.19,0.11,-0.01365,1e-05,2.67682]
[1778637125114,51.43,81181.54,0.11,-0.0135,1e-05,2.65168]
[1778637128135,51.43,81161.28,0.11,-0.01368,1e-05,2.68184]
[1778637130151,51.43,81140.47,0.11,-0.01387,1e-05,2.71271]
[1778637135189,51.43,81128.2,0.11,-0.01398,1e-05,2.7313]
[1778637140221,51.43,81116.5,0.11,-0.01409,1e-05,2.74892]
[1778637145255,51.43,81103.25,0.11,-0.01421,1e-05,2.76877]
[1778637150290,51.43,81102.61,0.11,-0.01422,1e-05,2.76964]
[1778637155327,51.43,81100.23,0.11,-0.01423,1e-05,2.77145]
[1778637160360,51.43,81100.11,0.11,-0.01423,1e-05,2.77153]
[1778637165398,51.43,81107.95,0.11,-0.01416,1e-05,2.75966]
[1778637170433,51.43,81106.24,0.11,-0.01417,1e-05,2.76221]
[1778637175468,51.43,81105.58,0.11,-0.01418,1e-05,2.76318]
[1778637180505,51.43,81100.59,0.11,-0.01422,1e-05,2.77063]
[1778637185541,51.43,81103.45,0.11,-0.0142,1e-05,2.76628]
[1778637190576,51.43,81104.09,0.11,-0.01419,1e-05,2.76529]
[1778637195611,51.43,81111.29,0.11,-0.01413,1e-05,2.75451]
[1778637200646,51.43,81116.11,0.11,-0.01408,1e-05,2.74741]
[1778637205680,51.43,81117.49,0.11,-0.01407,1e-05,2.74548]
[1778637210716,51.43,81112.07,0.11,-0.01412,1e-05,2.7537]
[1778637215750,51.43,81111.71,0.11,-0.01412,1e-05,2.75263]
[1778637220785,51.43,81110.95,0.11,-0.01412,1e-05,2.75384]
[1778637225820,51.43,81104.82,0.11,-0.01418,1e-05,2.76309]
[1778637230855,51.43,81103.45,0.11,-0.01419,1e-05,2.76513]
[1778637235889,51.43,81104.23,0.11,-0.01418,1e-05,2.76393]
[1778637240924,51.43,81104.22,0.11,-0.01418,1e-05,2.76389]
[1778637245960,51.43,81113.33,0.11,-0.0141,1e-05,2.75018]
[1778637253009,51.43,81113.35,0.11,-0.0141,1e-05,2.75021]
[1778637258045,51.43,81105.24,0.11,-0.01417,1e-05,2.7623]
[1778637263080,51.43,81102.21,0.11,-0.0142,1e-05,2.76675]
[1778637268115,51.43,81097.51,0.11,-0.01424,1e-05,2.77365]
[1778637273150,51.43,81099.87,0.11,-0.01421,1e-05,2.76823]
[1778637278185,51.43,81101.53,0.11,-0.0142,1e-05,2.76556]
[1778637283223,51.43,81104.05,0.11,-0.01417,1e-05,2.7616]
[1778637288258,51.43,81103.28,0.11,-0.01418,1e-05,2.76257]
[1778637292285,51.43,81082.69,0.11,-0.01437,1e-05,2.7934]
[1778637297320,51.42,81080.68,0.11,-0.01438,1e-05,2.79597]
[1778637302355,51.42,81071.93,0.11,-0.01446,1e-05,2.80885]
[1778637307390,51.42,81064.96,0.11,-0.01452,1e-05,2.8189]
[1778637312425,51.42,81066.56,0.11,-0.0145,1e-05,2.81593]
[1778637317460,51.42,81064.16,0.11,-0.01452,1e-05,2.81915]
[1778637322495,51.41,81063.41,0.11,-0.01453,1e-05,2.81986]
[1778637327530,51.41,81062.16,0.11,-0.01454,1e-05,2.82134]
[1778637332565,51.41,81056.99,0.11,-0.01458,1e-05,2.82708]
[1778637337600,51.41,81055.45,0.11,-0.01459,1e-05,2.82897]
[1778637342635,51.41,81057.65,0.11,-0.01456,1e-05,2.82513]
[1778637348310,51.4,81060.55,0.11,-0.01453,1e-05,2.82016]
[1778637353712,51.4,81058.51,0.11,-0.01455,1e-05,2.82287]
[1778637358748,51.4,81055.7,0.11,-0.01457,1e-05,2.82676]
[1778637363783,51.4,81053.13,0.11,-0.01459,1e-05,2.83026]
[1778637368819,51.4,81050.34,0.11,-0.01462,1e-05,2.83412]
[1778637373852,51.4,81045.03,0.11,-0.01467,1e-05,2.84177]
[1778637378887,51.39,81042.5,0.11,-0.01469,1e-05,2.84513]
[1778637383922,51.39,81043.92,0.11,-0.01467,1e-05,2.8424]
[1778637389964,51.39,81041.12,0.11,-0.01469,1e-05,2.84607]
[1778637395000,51.39,81037.7,0.11,-0.01471,1e-05,2.84908]
[1778637400038,51.38,81035.54,0.11,-0.01473,1e-05,2.85187]
[1778637405074,51.38,81033.78,0.11,-0.01474,1e-05,2.85405]
[1778637410108,51.38,81033.56,0.11,-0.01474,1e-05,2.85396]
[1778637415144,51.38,81036.05,0.11,-0.01472,1e-05,2.84948]
[1778637419062,51.38,81033.41,0.11,-0.01474,1e-05,2.85328]
[1778637419266,51.38,81033.41,0.11,-0.01474,1e-05,2.85328]
[1778637425216,51.37,81030.93,0.11,-0.01476,1e-05,2.85617]
[1778637430250,51.37,81035.27,0.11,-0.01471,1e-05,2.84884]
[1778637435285,51.37,81038.37,0.11,-0.01468,1e-05,2.84339]
[1778637440320,51.37,81032.41,0.11,-0.01473,1e-05,2.85185]
[1778637446361,51.36,81032.94,0.11,-0.01472,1e-05,2.85009]
[1778637451397,51.36,81039.55,0.11,-0.01464,1e-05,2.83741]
[1778637456432,51.36,81042.57,0.11,-0.01461,1e-05,2.83202]
[1778637461467,51.35,81040.2,0.11,-0.01463,1e-05,2.83488]
[1778637466501,51.35,81041.29,0.11,-0.01461,1e-05,2.83245]
[1778637471538,51.35,81036.55,0.11,-0.01465,1e-05,2.83892]
[1778637476573,51.34,81028.01,0.11,-0.01473,1e-05,2.85121]
[1778637481607,51.34,81023.18,0.11,-0.01477,1e-05,2.85775]
[1778637486642,51.34,81017.03,0.11,-0.01482,1e-05,2.86633]
[1778637491677,51.33,81014.79,0.11,-0.01484,1e-05,2.86883]
[1778637496713,51.33,81013.21,0.11,-0.01485,1e-05,2.87029]
[1778637502754,51.32,81008.41,0.11,-0.01489,1e-05,2.87645]
[1778637507792,51.32,80996.92,0.11,-0.01499,1e-05,2.89322]
[1778637512826,51.31,80993.27,0.11,-0.01501,1e-05,2.89594]
[1778637517859,51.31,80989.19,0.11,-0.01504,1e-05,2.90105]
[1778637522894,51.3,80986.4,0.11,-0.01506,1e-05,2.90415]
[1778637527934,51.3,80987.67,0.11,-0.01504,1e-05,2.90089]
[1778637532969,51.29,80990.14,0.11,-0.01501,1e-05,2.89576]
[1778637538003,51.29,80990.18,0.11,-0.015,1e-05,2.89449]
[1778637543044,51.29,80990.71,0.11,-0.01499,1e-05,2.89246]
[1778637548079,51.28,81000.68,0.11,-0.01488,1e-05,2.87576]
[1778637553117,51.28,81007.18,0.11,-0.01482,1e-05,2.86464]
[1778637558152,51.27,81005.97,0.11,-0.01482,1e-05,2.86559]
[1778637563187,51.27,81010.45,0.11,-0.01477,1e-05,2.85777]
[1778637568221,51.27,81009.77,0.11,-0.01478,1e-05,2.85796]
[1778637573258,51.26,81012.51,0.11,-0.01474,1e-05,2.85117]
[1778637578293,51.26,81011.78,0.11,-0.01474,1e-05,2.85152]
[1778637583327,51.26,81010.75,0.11,-0.01474,1e-05,2.85235]
[1778637588363,51.25,81007.06,0.11,-0.01477,1e-05,2.85717]
[1778637593397,51.25,81002.66,0.11,-0.01481,1e-05,2.86316]
[1778637599441,51.25,81005.89,0.11,-0.01477,1e-05,2.85716]
[1778637604476,51.24,81012.01,0.11,-0.01471,1e-05,2.84706]
[1778637609509,51.24,81030.66,0.11,-0.01453,1e-05,2.81764]
[1778637614546,51.24,81037.02,0.11,-0.01447,1e-05,2.80748]
[1778637617566,51.24,81018.13,0.11,-0.01464,1e-05,2.83614]
[1778637622600,51.24,81022.38,0.11,-0.0146,1e-05,2.82897]
[1778637627635,51.23,81028.89,0.11,-0.01454,1e-05,2.81842]
[1778637634685,51.23,81028.8,0.11,-0.01452,1e-05,2.81612]
[1778637639720,51.23,81029.62,0.11,-0.01451,1e-05,2.81436]
[1778637644754,51.23,81019.61,0.11,-0.0146,1e-05,2.8292]
[1778637649789,51.23,81016.13,0.11,-0.01463,1e-05,2.83395]
[1778637654824,51.22,81011.98,0.11,-0.01467,1e-05,2.83965]
[1778637659859,51.22,81008.13,0.11,-0.0147,1e-05,2.8449]
[1778637664894,51.22,81007.41,0.11,-0.0147,1e-05,2.84528]
[1778637669929,51.21,80998.05,0.11,-0.01479,1e-05,2.85895]
[1778637674964,51.21,80999.19,0.11,-0.01477,1e-05,2.8563]
[1778637680662,51.21,81003.7,0.11,-0.01472,1e-05,2.8485]
[1778637686041,51.2,80996.05,0.11,-0.01479,1e-05,2.8594]
[1778637691076,51.2,80997.8,0.11,-0.01476,1e-05,2.85411]
[1778637697118,51.2,80992.16,0.11,-0.01481,1e-05,2.86181]
[1778637702152,51.19,80995.26,0.11,-0.01477,1e-05,2.85614]
[1778637707188,51.19,80992.88,0.11,-0.01479,1e-05,2.859]
[1778637712223,51.19,80990.19,0.11,-0.01481,1e-05,2.86228]
[1778637718265,51.18,80990.81,0.11,-0.0148,1e-05,2.86025]
[1778637723301,51.18,80991.37,0.11,-0.01479,1e-05,2.85848]
[1778637728335,51.17,80989.13,0.11,-0.0148,1e-05,2.86107]
[1778637733371,51.17,80979.73,0.11,-0.01489,1e-05,2.87476]
[1778637738404,51.17,80970.86,0.11,-0.01497,1e-05,2.88759]
[1778637743441,51.16,80961.36,0.11,-0.01505,1e-05,2.90137]
[1778637748476,51.16,80961.55,0.11,-0.01504,1e-05,2.89987]
[1778637753514,51.15,80958.21,0.11,-0.01506,1e-05,2.90209]
[1778637758547,51.15,80957.62,0.11,-0.01506,1e-05,2.90177]
[1778637763585,51.14,80963.12,0.11,-0.015,1e-05,2.89188]
[1778637768620,51.14,80963.07,0.11,-0.01499,1e-05,2.89073]
[1778637773655,51.13,80961.85,0.11,-0.01499,1e-05,2.89142]
[1778637778690,51.13,80962.95,0.11,-0.01498,1e-05,2.88847]
[1778637783725,51.12,80958.67,0.11,-0.01501,1e-05,2.89369]
[1778637788792,51.12,80951.92,0.11,-0.01507,1e-05,2.903]
[1778637793826,51.11,80946.73,0.11,-0.01511,1e-05,2.90977]
[1778637798862,51.11,80951.95,0.11,-0.01505,1e-05,2.90016]
[1778637803896,51.1,80957.46,0.11,-0.01499,1e-05,2.89026]
[1778637809940,51.1,80959.77,0.11,-0.01496,1e-05,2.88527]
[1778637814977,51.09,80960.78,0.11,-0.01493,1e-05,2.88084]
[1778637820011,51.09,80962.27,0.11,-0.01491,1e-05,2.87742]
[1778637825047,51.09,80973.99,0.11,-0.01479,1e-05,2.85809]
[1778637830078,51.08,80972.15,0.11,-0.01481,1e-05,2.86007]
[1778637835113,51.08,80970.29,0.11,-0.01482,1e-05,2.86207]
[1778637840150,51.07,80962.53,0.11,-0.01489,1e-05,2.87323]
[1778637845190,51.07,80973.16,0.11,-0.01478,1e-05,2.85566]
[1778637850220,51.07,80987.65,0.11,-0.01464,1e-05,2.83247]
[1778637855258,51.07,80985.05,0.11,-0.01466,1e-05,2.83589]
[1778637861936,51.06,80983.99,0.11,-0.01466,1e-05,2.8367]
[1778637867344,51.06,80983.77,0.11,-0.01466,1e-05,2.83647]
[1778637874394,51.06,80983.46,0.11,-0.01465,1e-05,2.83447]
[1778637879430,51.06,80982.2,0.11,-0.01466,1e-05,2.83589]
[1778637884465,51.05,80981.95,0.11,-0.01466,1e-05,2.83575]
[1778637889501,51.05,80981.26,0.11,-0.01466,1e-05,2.83629]
[1778637894536,51.05,80980.51,0.11,-0.01467,1e-05,2.83692]
[1778637899571,51.05,80978.88,0.11,-0.01468,1e-05,2.83893]
[1778637904606,51.05,80977.98,0.11,-0.01468,1e-05,2.8398]
[1778637909641,51.04,80979.65,0.11,-0.01467,1e-05,2.83671]
[1778637914676,51.04,80984.59,0.11,-0.01462,1e-05,2.82857]
[1778637919711,51.04,80992.52,0.11,-0.01454,1e-05,2.81593]
[1778637924747,51.04,80996.22,0.11,-0.0145,1e-05,2.80991]
[1778637931795,51.04,80997.86,0.11,-0.01448,1e-05,2.80531]
[1778637936830,51.04,80998.61,0.11,-0.01447,1e-05,2.80392]
[1778637942874,51.04,80999.58,0.11,-0.01446,1e-05,2.8021]
[1778637947910,51.03,81014.56,0.11,-0.01431,1e-05,2.77906]
[1778637953952,51.03,81024.98,0.11,-0.01422,1e-05,2.76321]
[1778637958988,51.04,81024.7,0.11,-0.01422,1e-05,2.76371]
[1778637964023,51.04,81026.82,0.11,-0.0142,1e-05,2.76055]
[1778637969057,51.04,81035.38,0.11,-0.01412,1e-05,2.74775]
[1778637974092,51.04,81034.22,0.11,-0.01414,1e-05,2.74971]
[1778637979129,51.04,81033.13,0.11,-0.01415,1e-05,2.75157]
[1778637984164,51.04,81016.78,0.11,-0.0143,1e-05,2.77654]
[1778637989199,51.04,81019.57,0.11,-0.01427,1e-05,2.77232]
[1778637994234,51.04,81019.81,0.11,-0.01426,1e-05,2.77029]
[1778637999268,51.04,81028.34,0.11,-0.01418,1e-05,2.75742]
[1778638004305,51.04,81030.29,0.11,-0.01417,1e-05,2.75461]
[1778638009342,51.04,81026.15,0.11,-0.01421,1e-05,2.76101]
[1778638014374,51.04,81025.86,0.11,-0.01421,1e-05,2.76159]
[1778638019409,51.04,81024.32,0.11,-0.01422,1e-05,2.76409]
[1778638024444,51.04,81027.35,0.11,-0.0142,1e-05,2.75967]
[1778638030063,51.04,81027.95,0.11,-0.01419,1e-05,2.75888]
[1778638030080,51.04,81028.59,0.11,-0.01419,1e-05,2.75802]
[1778638030588,51.04,81028.59,0.11,-0.01419,1e-05,2.75802]
[1778638031493,51.05,81028.59,0.11,-0.01419,1e-05,2.75865]
[1778638036528,51.05,81028.61,0.11,-0.01419,1e-05,2.75879]
[1778638041564,51.05,81029.06,0.11,-0.01419,1e-05,2.75828]
[1778638046599,51.05,81029.41,0.11,-0.01419,1e-05,2.75793]
[1778638051636,51.05,81017.84,0.11,-0.01429,1e-05,2.77392]
[1778638056671,51.05,81019.12,0.11,-0.01427,1e-05,2.77202]
[1778638061706,51.05,81021.07,0.11,-0.01426,1e-05,2.76913]
[1778638066741,51.05,81022.01,0.11,-0.01425,1e-05,2.76779]
[1778638071776,51.05,81022.03,0.11,-0.01425,1e-05,2.76785]
[1778638076811,51.05,81021.46,0.11,-0.01426,1e-05,2.76883]
[1778638082853,51.05,81019.27,0.11,-0.01428,1e-05,2.77227]
[1778638087888,51.05,81019.25,0.11,-0.01428,1e-05,2.77238]
[1778638090523,51.05,81019.29,0.11,-0.01428,1e-05,2.77236]
[1778638090543,51.05,81019.29,0.11,-0.01428,1e-05,2.77236]
[1778638090551,51.05,81019.29,0.11,-0.01428,1e-05,2.77236]
[1778638090909,51.05,81018.15,0.11,-0.01429,1e-05,2.77412]
[1778638096955,51.06,81018.02,0.11,-0.01431,1e-05,2.77798]
[1778638101990,51.08,81020.58,0.11,-0.0143,1e-05,2.77709]
[1778638107025,51.09,81021.16,0.11,-0.01432,1e-05,2.77978]
[1778638112060,51.1,81022.52,0.11,-0.01432,1e-05,2.77897]
[1778638117098,51.11,81033.63,0.11,-0.01423,1e-05,2.76512]
[1778638122133,51.13,81042.72,0.11,-0.01417,1e-05,2.75452]
[1778638125074,51.13,81042.27,0.11,-0.01418,1e-05,2.75646]
[1778638125155,51.13,81042.77,0.11,-0.01418,1e-05,2.75633]
[1778638128949,51.14,81034.18,0.11,-0.01427,1e-05,2.77116]
[1778638129182,51.14,81035.4,0.11,-0.01426,1e-05,2.7699]
[1778638134217,51.16,81043.64,0.11,-0.0142,1e-05,2.76043]
[1778638139252,51.17,81056.91,0.11,-0.0141,1e-05,2.74349]
[1778638144289,51.18,81057.0,0.11,-0.01412,1e-05,2.74654]
[1778638149322,51.19,81051.65,0.11,-0.01418,1e-05,2.75775]
[1778638154357,51.2,81051.34,0.11,-0.01421,1e-05,2.76132]
[1778638154879,51.2,81051.34,0.11,-0.01421,1e-05,2.76132]
[1778638155366,51.21,81050.66,0.11,-0.01422,1e-05,2.76297]
[1778638160405,51.21,81052.09,0.11,-0.0142,1e-05,2.76093]
[1778638165435,51.21,81043.49,0.11,-0.01428,1e-05,2.77412]
[1778638171478,51.21,81042.01,0.11,-0.01429,1e-05,2.77472]
[1778638173519,51.21,81041.76,0.11,-0.01429,1e-05,2.77511]
[1778638174500,51.21,81041.16,0.11,-0.0143,1e-05,2.77603]
[1778638178405,51.21,81036.86,0.11,-0.01434,1e-05,2.78255]
[1778638178495,51.21,81038.54,0.11,-0.01432,1e-05,2.77997]
[1778638181400,51.21,81039.48,0.11,-0.01431,1e-05,2.77853]
[1778638186583,51.21,81046.77,0.11,-0.01425,1e-05,2.76739]
[1778638191619,51.21,81057.96,0.11,-0.01414,1e-05,2.75049]
[1778638195323,51.21,81058.44,0.11,-0.01414,1e-05,2.74984]
[1778638195422,51.21,81057.31,0.11,-0.01415,1e-05,2.75156]
[1778638200681,51.21,81062.13,0.11,-0.01411,1e-05,2.74445]
[1778638205718,51.21,81059.37,0.11,-0.01413,1e-05,2.7488]
[1778638210751,51.21,81057.36,0.11,-0.01415,1e-05,2.75203]
[1778638215794,51.21,81056.06,0.11,-0.01416,1e-05,2.75419]
[1778638220824,51.21,81049.56,0.11,-0.01423,1e-05,2.7642]
[1778638225857,51.21,81042.43,0.11,-0.01429,1e-05,2.77509]
[1778638230895,51.21,81045.57,0.11,-0.01426,1e-05,2.77032]
[1778638235927,51.21,81049.26,0.11,-0.01422,1e-05,2.76305]
[1778638240964,51.21,81051.79,0.11,-0.0142,1e-05,2.75924]
[1778638246000,51.21,81054.93,0.11,-0.01417,1e-05,2.75452]
[1778638251038,51.21,81049.4,0.11,-0.01422,1e-05,2.76286]
[1778638256074,51.21,81051.57,0.11,-0.0142,1e-05,2.7595]
[1778638261109,51.21,81039.82,0.11,-0.01431,1e-05,2.77713]
[1778638267152,51.21,81039.59,0.11,-0.01431,1e-05,2.7772]
[1778638272187,51.21,81034.75,0.11,-0.01435,1e-05,2.7843]
[1778638277221,51.21,81034.76,0.11,-0.01435,1e-05,2.78394]
[1778638282257,51.21,81034.7,0.11,-0.01435,1e-05,2.78374]
[1778638287291,51.21,81039.53,0.11,-0.0143,1e-05,2.77615]
[1778638292326,51.21,81039.55,0.11,-0.01429,1e-05,2.77424]
[1778638297361,51.2,81042.53,0.11,-0.01426,1e-05,2.76955]
[1778638302396,51.2,81046.04,0.11,-0.01423,1e-05,2.76416]
[1778638307431,51.2,81042.92,0.11,-0.01426,1e-05,2.76881]
[1778638312466,51.2,81043.32,0.11,-0.01425,1e-05,2.76812]
[1778638317501,51.2,81041.26,0.11,-0.01427,1e-05,2.77117]
[1778638322536,51.2,81039.95,0.11,-0.01428,1e-05,2.77306]
[1778638327571,51.2,81045.24,0.11,-0.01423,1e-05,2.76504]
[1778638332607,51.2,81040.78,0.11,-0.01428,1e-05,2.77182]
[1778638337641,51.2,81039.23,0.11,-0.01429,1e-05,2.77419]
[1778638342676,51.2,81037.94,0.11,-0.0143,1e-05,2.77617]
[1778638347719,51.2,81045.03,0.11,-0.01424,1e-05,2.76548]
[1778638352750,51.2,81045.4,0.11,-0.01423,1e-05,2.7634]
[1778638357785,51.2,81045.78,0.11,-0.01422,1e-05,2.76299]
[1778638362820,51.21,81054.45,0.11,-0.01415,1e-05,2.75016]
[1778638367855,51.21,81054.28,0.11,-0.01415,1e-05,2.75072]
[1778638370880,51.21,81038.11,0.11,-0.0143,1e-05,2.77534]
[1778638375914,51.21,81044.87,0.11,-0.01424,1e-05,2.76519]
[1778638380951,51.21,81046.81,0.11,-0.01422,1e-05,2.76238]
[1778638385986,51.21,81044.71,0.11,-0.01424,1e-05,2.76567]
[1778638391020,51.21,81033.67,0.11,-0.01434,1e-05,2.78243]
[1778638396056,51.21,81033.04,0.11,-0.01435,1e-05,2.78334]
[1778638401090,51.21,81032.31,0.11,-0.01436,1e-05,2.7844]
[1778638406125,51.21,81030.9,0.11,-0.01437,1e-05,2.78648]
[1778638411160,51.21,81034.04,0.11,-0.01433,1e-05,2.77994]
[1778638416198,51.21,81039.2,0.11,-0.01428,1e-05,2.77205]
[1778638421233,51.21,81040.96,0.11,-0.01427,1e-05,2.76935]
[1778638426267,51.21,81042.06,0.11,-0.01425,1e-05,2.76764]
[1778638431302,51.21,81043.02,0.11,-0.01425,1e-05,2.76615]
[1778638436337,51.21,81044.17,0.11,-0.01423,1e-05,2.76437]
[1778638441374,51.21,81047.61,0.11,-0.0142,1e-05,2.75913]
[1778638446614,51.21,81053.6,0.11,-0.01415,1e-05,2.75008]
[1778638452456,51.21,81083.41,0.11,-0.01388,1e-05,2.70595]
[1778638457493,51.21,81087.84,0.11,-0.01384,1e-05,2.69995]
[1778638463536,51.21,81078.65,0.11,-0.01393,1e-05,2.71417]
[1778638469575,51.22,81080.36,0.11,-0.01392,1e-05,2.71217]
[1778638474611,51.22,81079.85,0.11,-0.01392,1e-05,2.71175]
[1778638479648,51.22,81079.54,0.11,-0.01392,1e-05,2.71271]
[1778638485688,51.22,81085.55,0.11,-0.01387,1e-05,2.70443]
[1778638490724,51.22,81075.38,0.11,-0.01397,1e-05,2.72008]
[1778638495759,51.23,81071.27,0.11,-0.01401,1e-05,2.72663]
[1778638500794,51.23,81066.12,0.11,-0.01405,1e-05,2.73464]
[1778638505828,51.23,81067.07,0.11,-0.01405,1e-05,2.7335]
[1778638511874,51.23,81067.81,0.11,-0.01404,1e-05,2.73273]
[1778638516912,51.23,81076.8,0.11,-0.01396,1e-05,2.7196]
[1778638521946,51.23,81087.61,0.11,-0.01387,1e-05,2.70401]
[1778638526981,51.24,81088.11,0.11,-0.01387,1e-05,2.70381]
[1778638532016,51.24,81088.08,0.11,-0.01386,1e-05,2.70275]
[1778638537051,51.24,81089.45,0.11,-0.01385,1e-05,2.70129]
[1778638542087,51.24,81089.09,0.11,-0.01386,1e-05,2.7024]
[1778638547124,51.24,81093.3,0.11,-0.01383,1e-05,2.69676]
[1778638552159,51.25,81090.39,0.11,-0.01386,1e-05,2.70171]
[1778638557194,51.25,81089.93,0.11,-0.01386,1e-05,2.70301]
[1778638562229,51.25,81085.12,0.11,-0.01391,1e-05,2.71078]
[1778638569278,51.26,81084.55,0.11,-0.01392,1e-05,2.71246]
[1778638574313,51.26,81084.29,0.11,-0.01393,1e-05,2.71347]
[1778638579347,51.26,81077.15,0.11,-0.01399,1e-05,2.72467]
[1778638584382,51.26,81082.96,0.11,-0.01395,1e-05,2.71655]
[1778638589418,51.26,81086.27,0.11,-0.01392,1e-05,2.71221]
[1778638594454,51.27,81082.11,0.11,-0.01395,1e-05,2.71736]
[1778638599488,51.27,81090.1,0.11,-0.01388,1e-05,2.70611]
[1778638604523,51.27,81084.41,0.11,-0.01394,1e-05,2.71527]
[1778638609558,51.27,81078.88,0.11,-0.01399,1e-05,2.72419]
[1778638614593,51.28,81071.82,0.11,-0.01406,1e-05,2.73522]
[1778638619628,51.28,81073.56,0.11,-0.01405,1e-05,2.73299]
[1778638624663,51.28,81071.25,0.11,-0.01407,1e-05,2.73683]
[1778638629699,51.28,81064.68,0.11,-0.01413,1e-05,2.747]
[1778638634733,51.28,81056.21,0.11,-0.01421,1e-05,2.75997]
[1778638639768,51.28,81057.74,0.11,-0.0142,1e-05,2.75781]
[1778638641068,51.28,81057.74,0.11,-0.0142,1e-05,2.75781]
[1778638641100,51.28,81057.74,0.11,-0.0142,1e-05,2.75781]
[1778638641200,51.28,81057.74,0.11,-0.0142,1e-05,2.75781]
[1778638649838,51.29,81050.12,0.11,-0.01427,1e-05,2.77019]
[1778638654873,51.29,81052.64,0.11,-0.01424,1e-05,2.76478]
[1778638659922,51.29,81055.57,0.11,-0.01422,1e-05,2.76045]
[1778638664947,51.29,81051.15,0.11,-0.01426,1e-05,2.76716]
[1778638669986,51.29,81048.21,0.11,-0.01428,1e-05,2.77161]
[1778638675026,51.29,81057.15,0.11,-0.0142,1e-05,2.75818]
[1778638680053,51.29,81057.62,0.11,-0.0142,1e-05,2.75755]
[1778638685087,51.29,81053.28,0.11,-0.01424,1e-05,2.76415]
[1778638690122,51.29,81048.51,0.11,-0.01428,1e-05,2.77132]
[1778638696164,51.29,81046.04,0.11,-0.0143,1e-05,2.77496]
[1778638701199,51.29,81045.51,0.11,-0.01431,1e-05,2.77565]
[1778638706235,51.29,81046.02,0.11,-0.0143,1e-05,2.77477]
[1778638711269,51.29,81042.83,0.11,-0.01432,1e-05,2.77778]
[1778638716304,51.28,81039.32,0.11,-0.01436,1e-05,2.78293]
[1778638721304,51.28,81040.46,0.11,-0.01434,1e-05,2.78104]
[1778638721341,51.28,81040.46,0.11,-0.01434,1e-05,2.78104]
[1778638721419,51.28,81037.13,0.11,-0.01437,1e-05,2.78607]
[1778638728017,51.28,81037.04,0.11,-0.01438,1e-05,2.78645]
[1778638733423,51.28,81042.19,0.11,-0.01433,1e-05,2.7784]
[1778638738462,51.28,81039.89,0.11,-0.01435,1e-05,2.78171]
[1778638743499,51.28,81037.63,0.11,-0.01437,1e-05,2.78493]
[1778638748533,51.28,81036.8,0.11,-0.01437,1e-05,2.78596]
[1778638754575,51.28,81036.54,0.11,-0.01438,1e-05,2.78608]
[1778638760617,51.28,81036.57,0.11,-0.01437,1e-05,2.78576]
[1778638765652,51.28,81037.44,0.11,-0.01436,1e-05,2.78421]
[1778638767366,51.28,81038.31,0.11,-0.01436,1e-05,2.78284]
[1778638767666,51.28,81037.0,0.11,-0.01437,1e-05,2.78479]
[1778638772702,51.28,81038.94,0.11,-0.01434,1e-05,2.7799]
[1778638777736,51.28,81045.21,0.11,-0.01428,1e-05,2.77019]
[1778638782772,51.28,81047.22,0.11,-0.01426,1e-05,2.76698]
[1778638787806,51.28,81050.14,0.11,-0.01423,1e-05,2.76249]
[1778638792841,51.28,81049.45,0.11,-0.01424,1e-05,2.7635]
[1778638797877,51.28,81050.26,0.11,-0.01423,1e-05,2.76225]
[1778638802912,51.28,81050.57,0.11,-0.01423,1e-05,2.76179]
[1778638807947,51.28,81052.29,0.11,-0.01421,1e-05,2.75922]
[1778638812982,51.28,81052.84,0.11,-0.01421,1e-05,2.75844]
[1778638818017,51.28,81064.72,0.11,-0.0141,1e-05,2.74066]
[1778638823052,51.28,81070.52,0.11,-0.01405,1e-05,2.7322]
[1778638828087,51.28,81073.39,0.11,-0.01402,1e-05,2.72824]
[1778638833122,51.28,81073.26,0.11,-0.01402,1e-05,2.72712]
[1778638838156,51.28,81072.61,0.11,-0.01403,1e-05,2.72846]
[1778638843196,51.28,81071.23,0.11,-0.01404,1e-05,2.73088]
[1778638848864,51.28,81070.86,0.11,-0.01405,1e-05,2.73184]
[1778638858934,51.29,81070.22,0.11,-0.01406,1e-05,2.73347]
[1778638864339,51.29,81075.59,0.11,-0.01401,1e-05,2.72581]
[1778638870381,51.29,81077.99,0.11,-0.01399,1e-05,2.72276]
[1778638875416,51.29,81080.3,0.11,-0.01397,1e-05,2.7198]
[1778638880451,51.29,81090.35,0.11,-0.01389,1e-05,2.7054]
[1778638885485,51.3,81087.65,0.11,-0.01391,1e-05,2.71005]
[1778638890521,51.3,81090.98,0.11,-0.01389,1e-05,2.70573]
[1778638895809,51.3,81091.25,0.11,-0.01388,1e-05,2.70419]
[1778638901598,51.31,81108.62,0.11,-0.01373,1e-05,2.67943]
[1778638906669,51.31,81106.21,0.11,-0.01376,1e-05,2.68407]
[1778638909684,51.31,81131.14,0.11,-0.01354,1e-05,2.64806]
[1778638914719,51.32,81117.19,0.11,-0.01367,1e-05,2.66967]
[1778638919754,51.32,81118.7,0.11,-0.01366,1e-05,2.66846]
[1778638924789,51.33,81126.06,0.11,-0.0136,1e-05,2.65866]
[1778638929825,51.33,81116.79,0.11,-0.01369,1e-05,2.67325]
[1778638934859,51.33,81116.23,0.11,-0.0137,1e-05,2.67494]
[1778638939896,51.34,81121.08,0.11,-0.01366,1e-05,2.66865]
[1778638944929,51.34,81124.32,0.11,-0.01364,1e-05,2.66475]
[1778638949965,51.34,81127.78,0.11,-0.01361,1e-05,2.66053]
[1778638955000,51.35,81126.65,0.11,-0.01362,1e-05,2.6614]
[1778638960035,51.35,81127.94,0.11,-0.01361,1e-05,2.66035]
[1778638965069,51.35,81128.58,0.11,-0.01361,1e-05,2.66025]
[1778638970106,51.36,81129.37,0.11,-0.01361,1e-05,2.65991]
[1778638975140,51.36,81131.76,0.11,-0.01359,1e-05,2.65722]
[1778638980885,51.36,81132.12,0.11,-0.0136,1e-05,2.6575]
[1778638983197,51.37,81158.08,0.11,-0.01337,1e-05,2.62024]
[1778638988231,51.37,81156.68,0.11,-0.01339,1e-05,2.6234]
[1778638993265,51.37,81151.44,0.11,-0.01344,1e-05,2.63209]
[1778638998302,51.38,81136.88,0.11,-0.01358,1e-05,2.6543]
[1778639003337,51.38,81137.4,0.11,-0.01358,1e-05,2.65443]
[1778639008374,51.39,81142.47,0.11,-0.01354,1e-05,2.64794]
[1778639013412,51.39,81140.24,0.11,-0.01356,1e-05,2.65052]
[1778639018447,51.39,81138.29,0.11,-0.01358,1e-05,2.65435]
[1778639023484,51.4,81148.73,0.11,-0.01349,1e-05,2.64017]
[1778639028517,51.4,81157.5,0.11,-0.01342,1e-05,2.62859]
[1778639033553,51.41,81158.89,0.11,-0.01342,1e-05,2.62779]
[1778639038587,51.41,81175.3,0.11,-0.01328,1e-05,2.60537]
[1778639043626,51.41,81195.0,0.11,-0.01311,1e-05,2.5776]
[1778639048658,51.42,81215.91,0.11,-0.01295,1e-05,2.54968]
[1778639053695,51.43,81219.82,0.11,-0.01292,1e-05,2.54611]
[1778639058731,51.44,81223.9,0.11,-0.0129,1e-05,2.5423]
[1778639063767,51.45,81224.9,0.11,-0.0129,1e-05,2.54284]
[1778639068803,51.46,81223.35,0.11,-0.01293,1e-05,2.54735]
[1778639073837,51.46,81214.27,0.11,-0.01301,1e-05,2.56041]
[1778639076319,51.47,81244.73,0.11,-0.01276,1e-05,2.51831]
[1778639081908,51.48,81247.17,0.11,-0.01275,1e-05,2.51698]
[1778639084927,51.48,81262.95,0.11,-0.01263,1e-05,2.49631]
[1778639088956,51.52,81245.24,0.11,-0.01283,1e-05,2.53127]
[1778639094078,51.53,81233.66,0.11,-0.01294,1e-05,2.54916]
[1778639102170,51.55,81218.06,0.11,-0.01309,1e-05,2.5747]
[1778639106095,51.55,81189.24,0.11,-0.01335,1e-05,2.61758]
[1778639110118,51.56,81206.57,0.11,-0.01321,1e-05,2.59382]
[1778639115154,51.56,81208.79,0.11,-0.0132,1e-05,2.59216]
[1778639120191,51.57,81215.18,0.11,-0.01315,1e-05,2.58459]
[1778639125224,51.58,81198.7,0.11,-0.0133,1e-05,2.60966]
[1778639130259,51.58,81203.37,0.11,-0.01327,1e-05,2.60461]
[1778639134287,51.59,81215.7,0.11,-0.01316,1e-05,2.58623]
[1778639139323,51.59,81223.31,0.11,-0.01311,1e-05,2.57735]
[1778639144357,51.6,81222.48,0.11,-0.01313,1e-05,2.58014]
[1778639149392,51.61,81222.47,0.11,-0.01314,1e-05,2.5817]
[1778639154428,51.61,81222.61,0.11,-0.01314,1e-05,2.58309]
[1778639159462,51.62,81215.29,0.11,-0.01322,1e-05,2.59503]
[1778639164497,51.63,81200.99,0.11,-0.01335,1e-05,2.61688]
[1778639169532,51.63,81206.52,0.11,-0.01331,1e-05,2.61021]
[1778639174568,51.64,81195.99,0.11,-0.01341,1e-05,2.62656]
[1778639179602,51.64,81194.0,0.11,-0.01343,1e-05,2.63055]
[1778639184637,51.64,81187.31,0.11,-0.01349,1e-05,2.64126]
[1778639189671,51.65,81187.57,0.11,-0.0135,1e-05,2.64184]
[1778639194707,51.65,81188.03,0.11,-0.01349,1e-05,2.64047]
[1778639199741,51.66,81186.45,0.11,-0.01351,1e-05,2.64368]
[1778639204777,51.66,81187.38,0.11,-0.01351,1e-05,2.64323]
[1778639205784,51.66,81171.45,0.11,-0.01365,1e-05,2.66653]
[1778639211428,51.66,81156.9,0.11,-0.01378,1e-05,2.68852]
[1778639216861,51.67,81170.1,0.11,-0.01367,1e-05,2.66979]
[1778639221897,51.67,81172.45,0.11,-0.01365,1e-05,2.66713]
[1778639224917,51.67,81155.92,0.11,-0.0138,1e-05,2.69172]
[1778639229952,51.67,81159.07,0.11,-0.01378,1e-05,2.68774]
[1778639234987,51.67,81144.11,0.11,-0.01391,1e-05,2.71032]
[1778639240023,51.68,81144.09,0.11,-0.01392,1e-05,2.71079]
[1778639245057,51.68,81143.51,0.11,-0.01393,1e-05,2.71207]
[1778639250095,51.68,81143.95,0.11,-0.01392,1e-05,2.71183]
[1778639252063,51.68,81143.95,0.11,-0.01392,1e-05,2.71183]
[1778639252629,51.68,81143.95,0.11,-0.01392,1e-05,2.71183]
[1778639252158,51.68,81142.31,0.11,-0.01393,1e-05,2.71275]
[1778639253113,51.68,81142.31,0.11,-0.01393,1e-05,2.71283]
[1778639256135,51.68,81126.18,0.11,-0.01408,1e-05,2.73699]
[1778639261170,51.68,81125.8,0.11,-0.01408,1e-05,2.73777]
[1778639266205,51.68,81120.45,0.11,-0.01413,1e-05,2.74596]
[1778639271240,51.68,81117.97,0.11,-0.01416,1e-05,2.74987]
[1778639276282,51.69,81116.95,0.11,-0.01417,1e-05,2.75159]
[1778639281327,51.69,81108.83,0.11,-0.01424,1e-05,2.76386]
[1778639286363,51.69,81114.61,0.11,-0.01419,1e-05,2.7553]
[1778639291398,51.69,81116.75,0.11,-0.01417,1e-05,2.75226]
[1778639296432,51.69,81112.07,0.11,-0.01422,1e-05,2.75947]
[1778639301467,51.69,81115.23,0.11,-0.01419,1e-05,2.75484]
[1778639306502,51.69,81117.49,0.11,-0.01417,1e-05,2.75156]
[1778639311537,51.69,81119.5,0.11,-0.01414,1e-05,2.74693]
[1778639316572,51.69,81119.43,0.11,-0.01414,1e-05,2.74707]
[1778639321607,51.69,81119.92,0.11,-0.01414,1e-05,2.74639]
[1778639326642,51.69,81117.39,0.11,-0.01416,1e-05,2.75019]
[1778639331679,51.69,81116.68,0.11,-0.01417,1e-05,2.75125]
[1778639336718,51.69,81112.38,0.11,-0.01421,1e-05,2.75759]
[1778639342375,51.69,81122.72,0.11,-0.01411,1e-05,2.74207]
[1778639347801,51.69,81122.53,0.11,-0.01411,1e-05,2.74237]
[1778639352836,51.69,81123.17,0.11,-0.01411,1e-05,2.74142]
[1778639357871,51.69,81116.54,0.11,-0.01417,1e-05,2.75126]
[1778639362906,51.69,81124.1,0.11,-0.0141,1e-05,2.73995]
[1778639367944,51.69,81125.59,0.11,-0.01409,1e-05,2.73773]
[1778639372978,51.69,81128.61,0.11,-0.01405,1e-05,2.7316]
[1778639378011,51.69,81128.52,0.11,-0.01405,1e-05,2.7318]
[1778639383046,51.69,81126.43,0.11,-0.01407,1e-05,2.73496]
[1778639389088,51.69,81121.75,0.11,-0.01411,1e-05,2.74195]
[1778639394123,51.69,81120.94,0.11,-0.01412,1e-05,2.74315]
[1778639399158,51.69,81125.76,0.11,-0.01408,1e-05,2.73601]
[1778639404193,51.69,81127.35,0.11,-0.01406,1e-05,2.73376]
[1778639410235,51.69,81130.36,0.11,-0.01404,1e-05,2.7295]
[1778639415270,51.69,81126.19,0.11,-0.01408,1e-05,2.73584]
[1778639420306,51.69,81119.32,0.11,-0.01414,1e-05,2.74613]
[1778639425340,51.69,81117.28,0.11,-0.01416,1e-05,2.74914]
[1778639430375,51.69,81125.09,0.11,-0.01409,1e-05,2.73747]
[1778639435410,51.69,81125.25,0.11,-0.01408,1e-05,2.73557]
[1778639440446,51.69,81125.35,0.11,-0.01408,1e-05,2.73543]
[1778639445480,51.69,81128.29,0.11,-0.01405,1e-05,2.73107]
[1778639451521,51.69,81127.85,0.11,-0.01405,1e-05,2.73175]
[1778639456557,51.69,81124.96,0.11,-0.01408,1e-05,2.73607]
[1778639461593,51.69,81122.84,0.11,-0.0141,1e-05,2.73919]
[1778639466627,51.69,81120.9,0.11,-0.01412,1e-05,2.74204]
[1778639471667,51.69,81131.54,0.11,-0.01402,1e-05,2.72616]
[1778639476699,51.69,81144.91,0.11,-0.0139,1e-05,2.70659]
[1778639481736,51.69,81142.05,0.11,-0.01393,1e-05,2.71103]
[1778639486769,51.69,81145.89,0.11,-0.01389,1e-05,2.70561]
[1778639491803,51.69,81127.09,0.11,-0.01406,1e-05,2.73193]
[1778639496838,51.69,81112.12,0.11,-0.01419,1e-05,2.75413]
[1778639501873,51.69,81111.16,0.11,-0.0142,1e-05,2.75538]
[1778639506909,51.69,81106.55,0.11,-0.01424,1e-05,2.76211]
[1778639511944,51.69,81089.53,0.11,-0.0144,1e-05,2.78748]
[1778639516979,51.69,81087.72,0.11,-0.01441,1e-05,2.7898]
[1778639522015,51.69,81096.86,0.11,-0.01432,1e-05,2.77565]
[1778639527050,51.69,81101.92,0.11,-0.01427,1e-05,2.76772]
[1778639532085,51.69,81096.81,0.11,-0.01432,1e-05,2.77505]
[1778639537121,51.68,81099.1,0.11,-0.0143,1e-05,2.77119]
[1778639542156,51.68,81094.28,0.11,-0.01434,1e-05,2.77798]
[1778639547191,51.68,81092.0,0.11,-0.01436,1e-05,2.78096]
[1778639552228,51.68,81077.5,0.11,-0.01448,1e-05,2.8007]
[1778639557264,51.67,81061.5,0.11,-0.01462,1e-05,2.82433]
[1778639562300,51.67,81066.94,0.11,-0.01457,1e-05,2.81534]
[1778639567335,51.67,81077.06,0.11,-0.01447,1e-05,2.79939]
[1778639572369,51.67,81074.13,0.11,-0.0145,1e-05,2.80328]
[1778639577404,51.67,81064.33,0.11,-0.01458,1e-05,2.81758]
[1778639582440,51.66,81065.69,0.11,-0.01457,1e-05,2.8148]
[1778639587478,51.66,81058.1,0.11,-0.01463,1e-05,2.82567]
[1778639592513,51.66,81063.03,0.11,-0.01458,1e-05,2.81745]
[1778639597545,51.65,81068.73,0.11,-0.01453,1e-05,2.80816]
[1778639602580,51.65,81059.31,0.11,-0.01461,1e-05,2.82193]
[1778639608623,51.65,81058.65,0.11,-0.01461,1e-05,2.82214]
[1778639613658,51.65,81057.38,0.11,-0.01461,1e-05,2.82171]
[1778639617687,51.64,81039.04,0.11,-0.01478,1e-05,2.84928]
[1778639622721,51.64,81048.21,0.11,-0.01469,1e-05,2.83435]
[1778639627756,51.64,81051.69,0.11,-0.01465,1e-05,2.82827]
[1778639628255,51.64,81051.69,0.11,-0.01465,1e-05,2.82827]
[1778639628347,51.64,81051.32,0.11,-0.01466,1e-05,2.82869]
[1778639634808,51.64,81052.89,0.11,-0.01464,1e-05,2.82584]
[1778639639841,51.63,81054.01,0.11,-0.01462,1e-05,2.82338]
[1778639644877,51.63,81057.19,0.11,-0.01459,1e-05,2.81779]
[1778639649911,51.63,81059.87,0.11,-0.01456,1e-05,2.81304]
[1778639654946,51.62,81060.9,0.11,-0.01455,1e-05,2.81082]
[1778639660988,51.62,81059.9,0.11,-0.01455,1e-05,2.81161]
[1778639666024,51.62,81057.01,0.11,-0.01457,1e-05,2.8154]
[1778639671059,51.62,81056.55,0.11,-0.01457,1e-05,2.81377]
[1778639674040,51.62,81056.06,0.11,-0.01457,1e-05,2.8144]
[1778639674094,51.62,81055.97,0.11,-0.01457,1e-05,2.8143]
[1778639679116,51.61,81054.81,0.11,-0.01458,1e-05,2.81548]
[1778639681039,51.61,81054.81,0.11,-0.01458,1e-05,2.81548]
[1778639681130,51.61,81054.98,0.11,-0.01457,1e-05,2.81499]
[1778639682092,51.61,81054.98,0.11,-0.01457,1e-05,2.81499]
[1778639682193,51.61,81055.14,0.11,-0.01458,1e-05,2.81523]
[1778639688205,51.62,81062.4,0.11,-0.01452,1e-05,2.80662]
[1778639688413,51.63,81062.16,0.11,-0.01453,1e-05,2.80748]
[1778639694859,51.62,81061.89,0.11,-0.01453,1e-05,2.80724]
[1778639700267,51.62,81053.82,0.11,-0.0146,1e-05,2.81908]
[1778639706309,51.62,81050.39,0.11,-0.01463,1e-05,2.82372]
[1778639711343,51.62,81055.11,0.11,-0.01458,1e-05,2.81609]
[1778639716381,51.62,81054.96,0.11,-0.01458,1e-05,2.81595]
[1778639721421,51.61,81050.33,0.11,-0.01462,1e-05,2.82264]
[1778639726455,51.61,81060.21,0.11,-0.01453,1e-05,2.80726]
[1778639731490,51.61,81066.17,0.11,-0.01446,1e-05,2.79624]
[1778639736526,51.61,81071.32,0.11,-0.01441,1e-05,2.78822]
[1778639741562,51.61,81074.43,0.11,-0.01438,1e-05,2.78333]
[1778639747603,51.61,81077.54,0.11,-0.01435,1e-05,2.77845]
[1778639752638,51.61,81085.55,0.11,-0.01428,1e-05,2.76623]
[1778639757675,51.61,81085.08,0.11,-0.01428,1e-05,2.76687]
[1778639762710,51.61,81084.04,0.11,-0.01429,1e-05,2.76837]
[1778639768753,51.61,81086.49,0.11,-0.01427,1e-05,2.76459]
[1778639773790,51.61,81087.19,0.11,-0.01426,1e-05,2.76348]
[1778639780836,51.61,81087.52,0.11,-0.01426,1e-05,2.76291]
[1778639786879,51.61,81087.3,0.11,-0.01426,1e-05,2.76318]
[1778639791913,51.61,81074.2,0.11,-0.01437,1e-05,2.78107]
[1778639796950,51.61,81079.11,0.11,-0.01432,1e-05,2.77341]
[1778639801984,51.61,81081.91,0.11,-0.0143,1e-05,2.76904]
[1778639807018,51.61,81080.34,0.11,-0.01431,1e-05,2.77123]
[1778639812054,51.6,81078.55,0.11,-0.01432,1e-05,2.77375]
[1778639818096,51.6,81074.29,0.11,-0.01436,1e-05,2.77992]
[1778639823131,51.6,81073.26,0.11,-0.01437,1e-05,2.78124]
[1778639828166,51.6,81075.76,0.11,-0.01435,1e-05,2.77725]
[1778639834208,51.6,81075.24,0.11,-0.01435,1e-05,2.77778]
[1778639839247,51.6,81075.42,0.11,-0.01435,1e-05,2.7773]
[1778639844280,51.6,81058.06,0.11,-0.01451,1e-05,2.80334]
[1778639849314,51.6,81058.86,0.11,-0.0145,1e-05,2.80169]
[1778639855990,51.59,81061.68,0.11,-0.01446,1e-05,2.79524]
[1778639861399,51.59,81061.19,0.11,-0.01446,1e-05,2.79554]
[1778639863063,51.59,81061.19,0.11,-0.01446,1e-05,2.79554]
[1778639863150,51.59,81061.31,0.11,-0.01446,1e-05,2.79521]
[1778639863269,51.59,81061.31,0.11,-0.01446,1e-05,2.79521]
[1778639864157,51.59,81061.31,0.11,-0.01446,1e-05,2.79573]
[1778639869455,51.59,81064.4,0.11,-0.01443,1e-05,2.79069]
[1778639874490,51.59,81064.95,0.11,-0.01442,1e-05,2.78954]
[1778639879524,51.59,81063.67,0.11,-0.01443,1e-05,2.79117]
[1778639886206,51.59,81062.97,0.11,-0.01444,1e-05,2.7918]
[1778639891612,51.59,81065.89,0.11,-0.01441,1e-05,2.78715]
[1778639898662,51.59,81056.97,0.11,-0.01449,1e-05,2.80026]
[1778639903697,51.59,81057.63,0.11,-0.01448,1e-05,2.79892]
[1778639908732,51.58,81057.91,0.11,-0.01448,1e-05,2.79814]
[1778639913767,51.58,81067.42,0.11,-0.01438,1e-05,2.78172]
[1778639918803,51.58,81067.47,0.11,-0.01438,1e-05,2.78146]
[1778639923838,51.58,81066.57,0.11,-0.01438,1e-05,2.78263]
[1778639928874,51.58,81065.41,0.11,-0.01439,1e-05,2.78421]
[1778639933908,51.58,81064.92,0.11,-0.0144,1e-05,2.7848]
[1778639938942,51.58,81063.89,0.11,-0.01441,1e-05,2.78624]
[1778639943978,51.58,81062.76,0.11,-0.01442,1e-05,2.78786]
[1778639949013,51.58,81054.75,0.11,-0.01449,1e-05,2.79987]
[1778639954048,51.58,81053.91,0.11,-0.0145,1e-05,2.80093]
[1778639959083,51.58,81042.12,0.11,-0.01461,1e-05,2.81864]
[1778639964120,51.57,81038.17,0.11,-0.01464,1e-05,2.82433]
[1778639969153,51.57,81036.47,0.11,-0.01465,1e-05,2.82649]
[1778639974188,51.57,81037.14,0.11,-0.01464,1e-05,2.8234]
[1778639979223,51.57,81038.01,0.11,-0.01463,1e-05,2.82174]
[1778639984258,51.57,81038.9,0.11,-0.01462,1e-05,2.82003]
[1778639989293,51.57,81038.02,0.11,-0.01462,1e-05,2.82102]
[1778639994328,51.57,81038.66,0.11,-0.01461,1e-05,2.81968]
[1778639999363,51.56,81033.17,0.11,-0.01466,1e-05,2.82771]
[1778640005405,51.56,81023.37,0.11,-0.01475,1e-05,2.84213]
[1778640010442,51.56,81025.22,0.11,-0.01473,1e-05,2.83871]
[1778640015478,51.56,81026.19,0.11,-0.01472,1e-05,2.83665]
[1778640020514,51.56,81025.61,0.11,-0.01472,1e-05,2.83698]
[1778640025551,51.55,81018.25,0.11,-0.01479,1e-05,2.84772]
[1778640030585,51.55,81024.73,0.11,-0.01472,1e-05,2.83708]
[1778640037265,51.55,81025.18,0.11,-0.0147,1e-05,2.83379]
[1778640042669,51.55,81033.81,0.11,-0.01462,1e-05,2.82]
[1778640047704,51.54,81031.51,0.11,-0.01464,1e-05,2.82297]
[1778640053747,51.54,81032.1,0.11,-0.01463,1e-05,2.82142]
[1778640058781,51.54,81021.59,0.11,-0.01472,1e-05,2.83691]
[1778640063816,51.54,81024.8,0.11,-0.01469,1e-05,2.83129]
[1778640068851,51.53,81024.88,0.11,-0.01468,1e-05,2.8305]
[1778640073886,51.53,81024.57,0.11,-0.01468,1e-05,2.83029]
[1778640078921,51.53,81023.54,0.11,-0.01469,1e-05,2.83119]
[1778640083956,51.52,81022.76,0.11,-0.01469,1e-05,2.83169]
[1778640093020,51.52,81019.12,0.11,-0.01471,1e-05,2.83429]
[1778640098054,51.52,81017.31,0.11,-0.01472,1e-05,2.83638]
[1778640103089,51.51,81016.09,0.11,-0.01473,1e-05,2.83756]
[1778640108126,51.51,81014.96,0.11,-0.01474,1e-05,2.83861]
[1778640113159,51.51,81013.53,0.11,-0.01475,1e-05,2.84013]
[1778640118194,51.51,81004.27,0.11,-0.01483,1e-05,2.85371]
[1778640123229,51.5,81004.57,0.11,-0.01482,1e-05,2.85246]
[1778640128265,51.5,81017.65,0.11,-0.01469,1e-05,2.83157]
[1778640133300,51.5,81018.67,0.11,-0.01468,1e-05,2.82935]
[1778640138333,51.5,81012.59,0.11,-0.01474,1e-05,2.83816]
[1778640143369,51.49,81004.09,0.11,-0.01481,1e-05,2.85066]
[1778640148404,51.49,81003.86,0.11,-0.01481,1e-05,2.85033]
[1778640152432,51.49,81019.16,0.11,-0.01465,1e-05,2.82454]
[1778640157467,51.49,81020.44,0.11,-0.01464,1e-05,2.82214]
[1778640162503,51.49,81028.11,0.11,-0.01456,1e-05,2.81002]
[1778640168544,51.48,81027.98,0.11,-0.01456,1e-05,2.80987]
[1778640173579,51.48,81026.71,0.11,-0.01457,1e-05,2.81153]
[1778640178615,51.48,81024.78,0.11,-0.01459,1e-05,2.8142]
[1778640183650,51.48,81023.75,0.11,-0.0146,1e-05,2.81549]
[1778640188685,51.48,81024.21,0.11,-0.01459,1e-05,2.81452]
[1778640194385,51.48,81022.9,0.11,-0.0146,1e-05,2.81631]
[1778640194556,51.48,81022.9,0.11,-0.0146,1e-05,2.81631]
[1778640194580,51.48,81022.57,0.11,-0.01461,1e-05,2.8167]
[1778640196564,51.48,81022.57,0.11,-0.01461,1e-05,2.8167]
[1778640196602,51.48,81022.89,0.11,-0.01461,1e-05,2.81729]
[1778640200833,51.49,81024.64,0.11,-0.0146,1e-05,2.81623]
[1778640200884,51.49,81025.93,0.11,-0.01459,1e-05,2.81479]
[1778640206811,51.49,81024.08,0.11,-0.01461,1e-05,2.81725]
[1778640211851,51.49,81022.81,0.11,-0.01461,1e-05,2.81717]
[1778640216886,51.49,81022.77,0.11,-0.01461,1e-05,2.81693]
[1778640221920,51.49,81020.7,0.11,-0.01463,1e-05,2.81981]
[1778640226955,51.48,81030.09,0.11,-0.01454,1e-05,2.80519]
[1778640231995,51.48,81031.93,0.11,-0.01452,1e-05,2.80223]
[1778640237025,51.48,81032.48,0.11,-0.01451,1e-05,2.80128]
[1778640242060,51.48,81033.72,0.11,-0.0145,1e-05,2.7993]
[1778640247096,51.48,81040.95,0.11,-0.01443,1e-05,2.78831]
[1778640252130,51.48,81038.96,0.11,-0.01445,1e-05,2.7913]
[1778640257166,51.48,81038.19,0.11,-0.01446,1e-05,2.79244]
[1778640262201,51.48,81037.01,0.11,-0.01447,1e-05,2.79418]
[1778640267235,51.48,81034.8,0.11,-0.01449,1e-05,2.79748]
[1778640272270,51.48,81041.59,0.11,-0.01442,1e-05,2.78539]
[1778640277312,51.48,81045.59,0.11,-0.01438,1e-05,2.77932]
[1778640282344,51.48,81046.87,0.11,-0.01437,1e-05,2.77738]
[1778640287378,51.48,81050.89,0.11,-0.01433,1e-05,2.77129]
[1778640296441,51.48,81050.63,0.11,-0.01433,1e-05,2.77169]
[1778640301477,51.48,81049.67,0.11,-0.01434,1e-05,2.77317]
[1778640309175,51.48,81049.03,0.11,-0.01435,1e-05,2.77418]
[1778640314568,51.48,81048.24,0.11,-0.01436,1e-05,2.7754]
[1778640319603,51.48,81048.28,0.11,-0.01435,1e-05,2.77534]
[1778640324638,51.48,81049.41,0.11,-0.01434,1e-05,2.77366]
[1778640329674,51.48,81049.06,0.11,-0.01435,1e-05,2.77423]
[1778640334708,51.48,81052.65,0.11,-0.01431,1e-05,2.76721]
[1778640340753,51.48,81049.83,0.11,-0.01433,1e-05,2.77161]
[1778640345802,51.48,81051.33,0.11,-0.01432,1e-05,2.76948]
[1778640350827,51.49,81063.58,0.11,-0.01421,1e-05,2.75124]
[1778640355861,51.49,81057.08,0.11,-0.01427,1e-05,2.76128]
[1778640360896,51.49,81055.25,0.11,-0.01429,1e-05,2.76425]
[1778640365931,51.49,81049.53,0.11,-0.01434,1e-05,2.77302]
[1778640370967,51.49,81047.61,0.11,-0.01436,1e-05,2.77598]
[1778640378017,51.49,81052.9,0.11,-0.01431,1e-05,2.76805]
[1778640383052,51.49,81053.84,0.11,-0.0143,1e-05,2.76667]
[1778640388087,51.49,81055.0,0.11,-0.01429,1e-05,2.76494]
[1778640393122,51.49,81052.93,0.11,-0.0143,1e-05,2.76637]
[1778640398156,51.49,81045.44,0.11,-0.01437,1e-05,2.77762]
[1778640403192,51.49,81041.82,0.11,-0.01441,1e-05,2.78299]
[1778640408231,51.49,81040.28,0.11,-0.01442,1e-05,2.78519]
[1778640413266,51.49,81039.32,0.11,-0.01443,1e-05,2.78652]
[1778640418301,51.49,81037.62,0.11,-0.01444,1e-05,2.78898]
[1778640423338,51.49,81035.91,0.11,-0.01446,1e-05,2.79147]
[1778640428374,51.49,81033.78,0.11,-0.01448,1e-05,2.79458]
[1778640434418,51.48,81032.43,0.11,-0.01449,1e-05,2.79648]
[1778640439450,51.48,81027.83,0.11,-0.01453,1e-05,2.80335]
[1778640444485,51.48,81028.33,0.11,-0.01453,1e-05,2.80241]
[1778640449519,51.48,81027.73,0.11,-0.01453,1e-05,2.80316]
[1778640454557,51.48,81025.02,0.11,-0.01455,1e-05,2.8054]
[1778640460599,51.48,81026.8,0.11,-0.01453,1e-05,2.80246]
[1778640465634,51.48,81030.34,0.11,-0.01449,1e-05,2.79691]
[1778640470668,51.48,81029.34,0.11,-0.0145,1e-05,2.79823]
[1778640474078,51.48,81027.15,0.11,-0.01452,1e-05,2.80145]
[1778640474604,51.48,81027.15,0.11,-0.01452,1e-05,2.80145]
[1778640481755,51.48,81026.97,0.11,-0.01452,1e-05,2.80196]
[1778640486784,51.48,81039.52,0.11,-0.01441,1e-05,2.78274]
[1778640491819,51.48,81040.24,0.11,-0.0144,1e-05,2.78161]
[1778640500884,51.48,81041.58,0.11,-0.01439,1e-05,2.77954]
[1778640505917,51.48,81040.24,0.11,-0.0144,1e-05,2.78155]
[1778640510953,51.48,81037.45,0.11,-0.01442,1e-05,2.78571]
[1778640515993,51.48,81038.72,0.11,-0.0144,1e-05,2.78199]
[1778640521024,51.48,81029.7,0.11,-0.01449,1e-05,2.79558]
[1778640527066,51.48,81028.5,0.11,-0.0145,1e-05,2.79718]
[1778640532102,51.48,81026.48,0.11,-0.01452,1e-05,2.80005]
[1778640537137,51.48,81026.36,0.11,-0.01452,1e-05,2.80119]
[1778640542172,51.48,81025.25,0.11,-0.01453,1e-05,2.80262]
[1778640547207,51.48,81026.08,0.11,-0.01452,1e-05,2.80107]
[1778640552242,51.48,81026.24,0.11,-0.01452,1e-05,2.80053]
[1778640559293,51.48,81028.6,0.11,-0.01449,1e-05,2.79654]
[1778640564327,51.47,81032.38,0.11,-0.01446,1e-05,2.79056]
[1778640569360,51.47,81034.61,0.11,-0.01444,1e-05,2.78702]
[1778640574396,51.47,81032.48,0.11,-0.01445,1e-05,2.78842]
[1778640579431,51.47,81032.54,0.11,-0.01444,1e-05,2.78819]
[1778640584467,51.47,81032.99,0.11,-0.01444,1e-05,2.78736]
[1778640589502,51.47,81033.1,0.11,-0.01444,1e-05,2.78704]
[1778640594539,51.47,81034.31,0.11,-0.01443,1e-05,2.78505]
[1778640599574,51.47,81035.84,0.11,-0.01441,1e-05,2.78259]
[1778640604608,51.47,81045.44,0.11,-0.01432,1e-05,2.76796]
[1778640611657,51.47,81044.3,0.11,-0.01433,1e-05,2.76972]
[1778640617702,51.47,81044.05,0.11,-0.01433,1e-05,2.77015]
[1778640623742,51.47,81044.36,0.11,-0.01433,1e-05,2.76975]
[1778640629785,51.47,81044.11,0.11,-0.01433,1e-05,2.77021]
[1778640634820,51.47,81043.47,0.11,-0.01433,1e-05,2.76956]
[1778640639855,51.47,81043.57,0.11,-0.01433,1e-05,2.76952]
[1778640645902,51.47,81043.75,0.11,-0.01432,1e-05,2.76831]
[1778640651942,51.47,81043.78,0.11,-0.01432,1e-05,2.76841]
[1778640656976,51.47,81045.32,0.11,-0.01431,1e-05,2.76621]
[1778640662011,51.47,81042.2,0.11,-0.01434,1e-05,2.77106]
[1778640668056,51.47,81043.4,0.11,-0.01433,1e-05,2.7694]
[1778640674106,51.47,81044.85,0.11,-0.01432,1e-05,2.76736]
[1778640679132,51.47,81045.58,0.11,-0.01431,1e-05,2.76638]
[1778640684167,51.47,81047.19,0.11,-0.0143,1e-05,2.76407]
[1778640689203,51.47,81048.27,0.11,-0.01429,1e-05,2.76256]
[1778640694238,51.47,81045.33,0.11,-0.01431,1e-05,2.76539]
[1778640699272,51.47,81045.24,0.11,-0.01431,1e-05,2.76563]
[1778640704308,51.47,81051.97,0.11,-0.01425,1e-05,2.75561]
[1778640709343,51.47,81053.01,0.11,-0.01424,1e-05,2.75421]
[1778640714381,51.48,81052.39,0.11,-0.01425,1e-05,2.7553]
[1778640719413,51.48,81052.3,0.11,-0.01425,1e-05,2.7556]
[1778640724448,51.48,81060.79,0.11,-0.01417,1e-05,2.74314]
[1778640729483,51.48,81062.14,0.11,-0.01416,1e-05,2.74141]
[1778640734517,51.48,81061.94,0.11,-0.01416,1e-05,2.74201]
[1778640740560,51.48,81061.3,0.11,-0.01417,1e-05,2.74332]
[1778640745595,51.48,81057.56,0.11,-0.01421,1e-05,2.74921]
[1778640750629,51.48,81056.23,0.11,-0.01422,1e-05,2.75145]
[1778640755665,51.48,81056.23,0.11,-0.01422,1e-05,2.74995]
[1778640760706,51.48,81062.16,0.11,-0.01416,1e-05,2.74125]
[1778640765744,51.49,81064.6,0.11,-0.01414,1e-05,2.73784]
[1778640770776,51.49,81069.74,0.11,-0.0141,1e-05,2.73042]
[1778640775811,51.49,81067.5,0.11,-0.01412,1e-05,2.73409]
[1778640780846,51.49,81065.46,0.11,-0.01414,1e-05,2.73745]
[1778640785881,51.49,81063.39,0.11,-0.01416,1e-05,2.74082]
[1778640790917,51.49,81063.64,0.11,-0.01416,1e-05,2.74069]
[1778640796959,51.49,81062.1,0.11,-0.01417,1e-05,2.7433]
[1778640801993,51.49,81062.69,0.11,-0.01417,1e-05,2.74265]
[1778640807032,51.49,81057.35,0.11,-0.01422,1e-05,2.75092]
[1778640808039,51.49,81039.16,0.11,-0.01439,1e-05,2.77843]
[1778640813071,51.49,81023.62,0.11,-0.01453,1e-05,2.80014]
[1778640818106,51.49,81020.71,0.11,-0.01455,1e-05,2.80427]
[1778640825155,51.49,81021.87,0.11,-0.01454,1e-05,2.802]
[1778640830190,51.49,81031.21,0.11,-0.01445,1e-05,2.78743]
[1778640835226,51.49,81035.32,0.11,-0.01441,1e-05,2.78099]
[1778640840261,51.49,81034.45,0.11,-0.01441,1e-05,2.78213]
[1778640845297,51.49,81030.64,0.11,-0.01445,1e-05,2.7877]
[1778640850331,51.49,81029.02,0.11,-0.01446,1e-05,2.7899]
[1778640856373,51.48,81029.9,0.11,-0.01445,1e-05,2.78825]
[1778640861410,51.48,81030.32,0.11,-0.01445,1e-05,2.78735]
[1778640866443,51.48,81029.91,0.11,-0.01445,1e-05,2.78771]
[1778640873139,51.48,81030.53,0.11,-0.01443,1e-05,2.7847]
[1778640880553,51.48,81033.64,0.11,-0.0144,1e-05,2.77962]
[1778640885587,51.48,81044.33,0.11,-0.0143,1e-05,2.76332]
[1778640890622,51.48,81037.97,0.11,-0.01436,1e-05,2.77285]
[1778640895657,51.48,81032.37,0.11,-0.01441,1e-05,2.78118]
[1778640898679,51.48,81015.99,0.11,-0.01456,1e-05,2.80602]
[1778640903713,51.48,81009.84,0.11,-0.01462,1e-05,2.81505]
[1778640908748,51.47,81005.46,0.11,-0.01466,1e-05,2.82137]
[1778640913784,51.47,81004.59,0.11,-0.01467,1e-05,2.8223]
[1778640918818,51.47,81002.58,0.11,-0.01468,1e-05,2.82499]
[1778640924860,51.47,81002.41,0.11,-0.01468,1e-05,2.82478]
[1778640929895,51.47,81002.45,0.11,-0.01468,1e-05,2.82434]
[1778640934931,51.47,80999.46,0.11,-0.0147,1e-05,2.82683]
[1778640939982,51.46,80999.82,0.11,-0.01469,1e-05,2.82588]
[1778640947032,51.46,81005.93,0.11,-0.01463,1e-05,2.81601]
[1778640953703,51.46,81011.67,0.11,-0.01457,1e-05,2.80687]
[1778640959118,51.46,81009.29,0.11,-0.01459,1e-05,2.81029]
[1778640964154,51.46,81008.44,0.11,-0.0146,1e-05,2.81135]
[1778640969190,51.46,81030.54,0.11,-0.01439,1e-05,2.77742]
[1778640974226,51.46,81030.62,0.11,-0.01439,1e-05,2.77741]
[1778640979261,51.46,81030.07,0.11,-0.0144,1e-05,2.77822]
[1778640984296,51.46,81028.04,0.11,-0.01441,1e-05,2.7813]
[1778640989332,51.46,81034.52,0.11,-0.01435,1e-05,2.77149]
[1778640994367,51.46,81036.95,0.11,-0.01432,1e-05,2.76618]
[1778641000411,51.46,81036.8,0.11,-0.01433,1e-05,2.7665]
[1778641005445,51.46,81038.06,0.11,-0.01431,1e-05,2.76467]
[1778641010478,51.46,81045.44,0.11,-0.01425,1e-05,2.75363]
[1778641015514,51.46,81045.13,0.11,-0.01425,1e-05,2.75428]
[1778641020552,51.46,81037.44,0.11,-0.01432,1e-05,2.76602]
[1778641025585,51.46,81043.6,0.11,-0.01427,1e-05,2.75683]
[1778641030619,51.46,81041.46,0.11,-0.01429,1e-05,2.76015]
[1778641035654,51.46,81042.24,0.11,-0.01428,1e-05,2.75907]
[1778641040690,51.46,81042.37,0.11,-0.01428,1e-05,2.75896]
[1778641042172,51.46,81042.37,0.11,-0.01428,1e-05,2.75896]
[1778641042221,51.46,81049.03,0.11,-0.01422,1e-05,2.74894]
[1778641043363,51.46,81049.03,0.11,-0.01422,1e-05,2.74894]
[1778641043423,51.46,81050.1,0.11,-0.01421,1e-05,2.7474]
[1778641048745,51.46,81048.07,0.11,-0.01423,1e-05,2.75065]
[1778641054408,51.47,81046.27,0.11,-0.01424,1e-05,2.75186]
[1778641059822,51.47,81046.03,0.11,-0.01424,1e-05,2.75239]
[1778641064857,51.47,81046.97,0.11,-0.01423,1e-05,2.75115]
[1778641069892,51.47,81046.22,0.11,-0.01424,1e-05,2.75245]
[1778641075935,51.47,81047.02,0.11,-0.01423,1e-05,2.75144]
[1778641080973,51.47,81039.54,0.11,-0.01431,1e-05,2.76285]
[1778641085066,51.47,81037.75,0.11,-0.01432,1e-05,2.7656]
[1778641085105,51.47,81037.75,0.11,-0.01432,1e-05,2.7656]
[1778641085136,51.47,81038.83,0.11,-0.01431,1e-05,2.76398]
[1778641085601,51.47,81038.83,0.11,-0.01431,1e-05,2.76398]
[1778641086006,51.47,81038.83,0.11,-0.01431,1e-05,2.76399]
[1778641091040,51.47,81038.27,0.11,-0.01432,1e-05,2.7649]
[1778641096075,51.47,81037.44,0.11,-0.01433,1e-05,2.76621]
[1778641101113,51.47,81022.76,0.11,-0.01446,1e-05,2.78851]
[1778641106145,51.47,81022.43,0.11,-0.01447,1e-05,2.78886]
[1778641111180,51.47,81024.78,0.11,-0.01443,1e-05,2.78341]
[1778641116215,51.47,81026.24,0.11,-0.01442,1e-05,2.78107]
[1778641121250,51.47,81026.4,0.11,-0.01442,1e-05,2.78072]
[1778641126286,51.47,81026.45,0.11,-0.01442,1e-05,2.78055]
[1778641129491,51.47,81023.67,0.11,-0.01444,1e-05,2.78474]
[1778641129516,51.47,81023.92,0.11,-0.01444,1e-05,2.78431]
[1778641135348,51.47,81024.41,0.11,-0.01443,1e-05,2.78344]
[1778641140385,51.47,81026.43,0.11,-0.01441,1e-05,2.78025]
[1778641145420,51.47,81029.0,0.11,-0.01439,1e-05,2.77628]
[1778641150455,51.47,81027.61,0.11,-0.0144,1e-05,2.77837]
[1778641151793,51.47,81031.12,0.11,-0.01437,1e-05,2.77305]
[1778641152469,51.47,81030.29,0.11,-0.01438,1e-05,2.77432]
[1778641157504,51.47,81026.31,0.11,-0.01442,1e-05,2.7804]
[1778641162539,51.47,81019.3,0.11,-0.01448,1e-05,2.79108]
[1778641167574,51.47,81018.55,0.11,-0.01449,1e-05,2.79215]
[1778641173130,51.46,81019.22,0.11,-0.01447,1e-05,2.78937]
[1778641173224,51.46,81020.21,0.11,-0.01446,1e-05,2.78785]
[1778641178651,51.46,81020.6,0.11,-0.01446,1e-05,2.7872]
[1778641181957,51.46,81020.84,0.11,-0.01446,1e-05,2.78683]
[1778641182612,51.46,81019.71,0.11,-0.01447,1e-05,2.78853]
[1778641182680,51.46,81019.71,0.11,-0.01447,1e-05,2.78853]
[1778641185037,51.46,81018.55,0.11,-0.01448,1e-05,2.79029]
[1778641185105,51.46,81020.36,0.11,-0.01446,1e-05,2.78753]
[1778641189693,51.46,81018.81,0.11,-0.01448,1e-05,2.78988]
[1778641189744,51.46,81024.43,0.11,-0.01442,1e-05,2.78132]
[1778641191640,51.46,81024.43,0.11,-0.01442,1e-05,2.78133]
[1778641191742,51.46,81027.98,0.11,-0.01439,1e-05,2.77595]
[1778641193474,51.46,81027.98,0.11,-0.01439,1e-05,2.77595]
[1778641193515,51.46,81030.53,0.11,-0.01437,1e-05,2.77213]
[1778641194074,51.46,81030.53,0.11,-0.01437,1e-05,2.77213]
[1778641194164,51.46,81031.69,0.11,-0.01436,1e-05,2.77037]
[1778641197872,51.47,81032.08,0.11,-0.01435,1e-05,2.76988]
[1778641198529,51.47,81032.08,0.11,-0.01435,1e-05,2.76988]
[1778641197891,51.47,81031.38,0.11,-0.01436,1e-05,2.77098]
[1778641199257,51.47,81028.68,0.11,-0.01438,1e-05,2.77511]
[1778641203997,51.47,81016.27,0.11,-0.0145,1e-05,2.79406]
[1778641204091,51.47,81013.97,0.11,-0.01452,1e-05,2.79756]
[1778641205126,51.47,81013.97,0.11,-0.01452,1e-05,2.79756]
[1778641205221,51.47,81010.24,0.11,-0.01456,1e-05,2.80325]
[1778641210877,51.46,81014.53,0.11,-0.01452,1e-05,2.79654]
[1778641215911,51.46,81015.55,0.11,-0.01451,1e-05,2.79486]
[1778641220946,51.46,81020.64,0.11,-0.01446,1e-05,2.787]
[1778641225981,51.46,81024.5,0.11,-0.01442,1e-05,2.78107]
[1778641231016,51.46,81023.79,0.11,-0.01442,1e-05,2.78038]
[1778641236054,51.46,81026.86,0.11,-0.01439,1e-05,2.77572]
[1778641243103,51.46,81024.25,0.11,-0.01442,1e-05,2.77971]
[1778641246272,51.46,81021.8,0.11,-0.01444,1e-05,2.78344]
[1778641246374,51.46,81019.61,0.11,-0.01446,1e-05,2.78678]
[1778641246887,51.46,81019.61,0.11,-0.01446,1e-05,2.78678]
[1778641247131,51.46,81019.61,0.11,-0.01446,1e-05,2.78678]
[1778641249511,51.46,81018.41,0.11,-0.01447,1e-05,2.7886]
[1778641249612,51.46,81017.96,0.11,-0.01447,1e-05,2.78928]
[1778641255186,51.46,81018.38,0.11,-0.01447,1e-05,2.78859]
[1778641260226,51.46,81019.37,0.11,-0.01446,1e-05,2.78705]
[1778641265258,51.46,81027.81,0.11,-0.01438,1e-05,2.77417]
[1778641270294,51.46,81032.11,0.11,-0.01434,1e-05,2.76777]
[1778641275327,51.46,81029.78,0.11,-0.01436,1e-05,2.77142]
[1778641280362,51.46,81023.52,0.11,-0.01442,1e-05,2.781]
[1778641285629,51.46,81022.05,0.11,-0.01444,1e-05,2.78329]
[1778641291441,51.47,81037.94,0.11,-0.01428,1e-05,2.75776]
[1778641296477,51.47,81047.22,0.11,-0.0142,1e-05,2.74407]
[1778641301512,51.47,81045.29,0.11,-0.01422,1e-05,2.7473]
[1778641306551,51.47,81044.43,0.11,-0.01423,1e-05,2.74892]
[1778641312589,51.47,81045.77,0.11,-0.01422,1e-05,2.74716]
[1778641318635,51.47,81052.22,0.11,-0.01416,1e-05,2.73778]
[1778641323669,51.47,81054.16,0.11,-0.01414,1e-05,2.73514]
[1778641328705,51.47,81053.85,0.11,-0.01415,1e-05,2.73591]
[1778641336382,51.48,81051.89,0.11,-0.01417,1e-05,2.73925]
[1778641343813,51.48,81052.65,0.11,-0.01416,1e-05,2.73855]
[1778641348848,51.48,81052.94,0.11,-0.01416,1e-05,2.73837]
[1778641353883,51.48,81051.79,0.11,-0.01417,1e-05,2.73865]
[1778641358918,51.48,81054.32,0.11,-0.01414,1e-05,2.73513]
[1778641363953,51.48,81054.48,0.11,-0.01414,1e-05,2.73516]
[1778641368988,51.48,81056.57,0.11,-0.01413,1e-05,2.73237]
[1778641376664,51.49,81055.87,0.11,-0.01414,1e-05,2.73395]
[1778641382080,51.49,81053.24,0.11,-0.01416,1e-05,2.73818]
[1778641387115,51.49,81054.18,0.11,-0.01416,1e-05,2.73706]
[1778641392154,51.49,81053.32,0.11,-0.01417,1e-05,2.73864]
[1778641397186,51.49,81046.5,0.11,-0.01423,1e-05,2.74908]
[1778641402221,51.49,81050.92,0.11,-0.01419,1e-05,2.74259]
[1778641404831,51.49,81045.8,0.11,-0.01424,1e-05,2.75035]
[1778641405242,51.49,81041.08,0.11,-0.01428,1e-05,2.75748]
[1778641405980,51.49,81041.08,0.11,-0.01428,1e-05,2.75748]
[1778641406249,51.49,81040.04,0.11,-0.01429,1e-05,2.75906]
[1778641412290,51.49,81037.91,0.11,-0.0143,1e-05,2.76063]
[1778641417326,51.49,81036.92,0.11,-0.01431,1e-05,2.7622]
[1778641422361,51.49,81035.26,0.11,-0.01433,1e-05,2.76479]
[1778641427396,51.49,81034.48,0.11,-0.01434,1e-05,2.76605]
[1778641432431,51.49,81033.64,0.11,-0.01434,1e-05,2.76741]
[1778641437466,51.49,81033.0,0.11,-0.01435,1e-05,2.76846]
[1778641442273,51.49,81032.6,0.11,-0.01436,1e-05,2.76914]
[1778641442342,51.49,81032.12,0.11,-0.01436,1e-05,2.76989]
[1778641443344,51.49,81032.12,0.11,-0.01436,1e-05,2.76989]
[1778641443424,51.49,81032.12,0.11,-0.01436,1e-05,2.76989]
[1778641443457,51.49,81032.12,0.11,-0.01436,1e-05,2.76989]
[1778641443554,51.49,81032.12,0.11,-0.01436,1e-05,2.7705]
[1778641449054,51.5,81032.72,0.11,-0.01436,1e-05,2.77027]
[1778641449551,51.5,81039.85,0.11,-0.0143,1e-05,2.7595]
[1778641451566,51.5,81042.98,0.11,-0.01427,1e-05,2.75481]
[1778641451600,51.5,81042.91,0.11,-0.01427,1e-05,2.75496]
[1778641456600,51.5,81042.04,0.11,-0.01428,1e-05,2.7565]
[1778641461635,51.5,81048.94,0.11,-0.01421,1e-05,2.74635]
[1778641464424,51.5,81046.44,0.11,-0.01424,1e-05,2.75024]
[1778641464656,51.5,81046.03,0.11,-0.01424,1e-05,2.75091]
[1778641466195,51.5,81046.03,0.11,-0.01424,1e-05,2.75091]
[1778641466295,51.5,81046.16,0.11,-0.01424,1e-05,2.75081]
[1778641471707,51.5,81048.17,0.11,-0.01422,1e-05,2.74634]
[1778641477364,51.5,81051.76,0.11,-0.01419,1e-05,2.7413]
[1778641482782,51.5,81051.07,0.11,-0.01419,1e-05,2.74268]
[1778641487817,51.51,81043.75,0.11,-0.01426,1e-05,2.75388]
[1778641492852,51.51,81042.73,0.11,-0.01427,1e-05,2.7556]
[1778641497886,51.51,81041.15,0.11,-0.01429,1e-05,2.75816]
[1778641502923,51.51,81042.4,0.11,-0.01428,1e-05,2.75648]
[1778641507956,51.51,81047.48,0.11,-0.01423,1e-05,2.74914]
[1778641511175,51.51,81049.34,0.11,-0.01422,1e-05,2.74649]
[1778641511276,51.51,81049.74,0.11,-0.01421,1e-05,2.74595]
[1778641517645,51.51,81052.86,0.11,-0.01419,1e-05,2.7417]
[1778641523081,51.51,81055.68,0.11,-0.01416,1e-05,2.73789]
[1778641525281,51.51,81055.74,0.11,-0.01416,1e-05,2.73786]
[1778641525377,51.51,81056.81,0.11,-0.01415,1e-05,2.73633]
[1778641531315,51.52,81060.32,0.11,-0.01412,1e-05,2.73142]
[1778641531361,51.52,81061.65,0.11,-0.0141,1e-05,2.72782]
[1778641532574,51.52,81061.65,0.11,-0.0141,1e-05,2.72782]
[1778641532629,51.52,81060.03,0.11,-0.01412,1e-05,2.73032]
[1778641537785,51.52,81065.31,0.11,-0.01407,1e-05,2.72292]
[1778641542095,51.52,81066.46,0.11,-0.01407,1e-05,2.72146]
[1778641542215,51.52,81073.02,0.11,-0.01401,1e-05,2.71179]
[1778641547855,51.52,81073.95,0.11,-0.014,1e-05,2.71106]
[1778641556313,51.53,81073.77,0.11,-0.01401,1e-05,2.7122]
[1778641561408,51.53,81072.08,0.11,-0.01403,1e-05,2.71514]
[1778641561454,51.53,81071.46,0.11,-0.01403,1e-05,2.71617]
[1778641567995,51.53,81069.77,0.11,-0.01405,1e-05,2.71943]
[1778641573431,51.53,81068.78,0.11,-0.01406,1e-05,2.72142]
[1778641574306,51.53,81068.78,0.11,-0.01406,1e-05,2.72142]
[1778641574441,51.53,81067.98,0.11,-0.01407,1e-05,2.72271]
[1778641575088,51.53,81067.98,0.11,-0.01407,1e-05,2.72271]
[1778641575446,51.53,81067.75,0.11,-0.01408,1e-05,2.72316]
[1778641577537,51.53,81067.92,0.11,-0.01407,1e-05,2.72301]
[1778641577637,51.53,81067.72,0.11,-0.01408,1e-05,2.72341]
[1778641583502,51.54,81065.92,0.11,-0.0141,1e-05,2.72669]
[1778641587530,51.54,81050.0,0.11,-0.01425,1e-05,2.75086]
[1778641592565,51.54,81051.7,0.11,-0.01422,1e-05,2.7469]
[1778641597600,51.54,81049.8,0.11,-0.01424,1e-05,2.75006]
[1778641602637,51.54,81049.43,0.11,-0.01425,1e-05,2.7509]
[1778641608276,51.54,81050.11,0.11,-0.01424,1e-05,2.75022]
[1778641613712,51.54,81051.28,0.11,-0.01423,1e-05,2.74875]
[1778641618748,51.54,81051.15,0.11,-0.01424,1e-05,2.74924]
[1778641623782,51.55,81050.37,0.11,-0.01425,1e-05,2.7507]
[1778641628820,51.55,81031.92,0.11,-0.01442,1e-05,2.77884]
[1778641633858,51.55,81029.08,0.11,-0.01445,1e-05,2.78317]
[1778641638893,51.55,81027.23,0.11,-0.01446,1e-05,2.78598]
[1778641643924,51.55,81025.81,0.11,-0.01448,1e-05,2.78812]
[1778641650974,51.55,81026.19,0.11,-0.01447,1e-05,2.7875]
[1778641656010,51.55,81026.02,0.11,-0.01447,1e-05,2.78604]
[1778641661045,51.55,81029.57,0.11,-0.01443,1e-05,2.78068]
[1778641666080,51.55,81028.22,0.11,-0.01445,1e-05,2.78276]
[1778641671115,51.55,81020.77,0.11,-0.01451,1e-05,2.79405]
[1778641676153,51.55,81007.25,0.11,-0.01464,1e-05,2.8145]
[1778641681188,51.54,81004.83,0.11,-0.01466,1e-05,2.81786]
[1778641683202,51.54,80988.42,0.11,-0.01482,1e-05,2.84294]
[1778641688838,51.54,80977.96,0.11,-0.01491,1e-05,2.85845]
[1778641694279,51.54,80978.2,0.11,-0.01491,1e-05,2.85717]
[1778641696062,51.54,80978.2,0.11,-0.01491,1e-05,2.85717]
[1778641696113,51.54,80978.2,0.11,-0.01491,1e-05,2.85717]
[1778641696294,51.54,80976.78,0.11,-0.01492,1e-05,2.85907]
[1778641697229,51.54,80976.78,0.11,-0.01492,1e-05,2.85907]
[1778641697300,51.54,80977.93,0.11,-0.01491,1e-05,2.85774]
[1778641702335,51.53,80974.38,0.11,-0.01494,1e-05,2.86243]
[1778641707370,51.53,80977.02,0.11,-0.01491,1e-05,2.85752]
[1778641712405,51.53,80977.27,0.11,-0.01489,1e-05,2.85462]
[1778641717440,51.53,80987.87,0.11,-0.01479,1e-05,2.83752]
[1778641722475,51.52,80990.15,0.11,-0.01476,1e-05,2.83337]
[1778641727511,51.52,80992.95,0.11,-0.01473,1e-05,2.82842]
[1778641732547,51.52,81001.67,0.11,-0.01464,1e-05,2.81443]
[1778641737581,51.52,81003.12,0.11,-0.01463,1e-05,2.81169]
[1778641742616,51.51,81011.24,0.11,-0.01455,1e-05,2.7988]
[1778641747653,51.51,81016.44,0.11,-0.0145,1e-05,2.79054]
[1778641752687,51.51,81019.59,0.11,-0.01447,1e-05,2.78551]
[1778641757722,51.51,81020.89,0.11,-0.01445,1e-05,2.78336]
[1778641762761,51.51,81015.42,0.11,-0.0145,1e-05,2.79152]
[1778641767798,51.51,81017.04,0.11,-0.01449,1e-05,2.78882]
[1778641772830,51.51,81017.98,0.11,-0.01447,1e-05,2.78548]
[1778641777865,51.51,81019.29,0.11,-0.01445,1e-05,2.7833]
[1778641782900,51.51,81019.46,0.11,-0.01445,1e-05,2.78291]
[1778641787935,51.51,81018.77,0.11,-0.01446,1e-05,2.78387]
[1778641792971,51.51,81014.65,0.11,-0.0145,1e-05,2.79006]
[1778641799012,51.51,81013.12,0.11,-0.01451,1e-05,2.79228]
[1778641804050,51.51,81013.52,0.11,-0.01451,1e-05,2.79159]
[1778641809099,51.51,81016.16,0.11,-0.01448,1e-05,2.78751]
[1778641814130,51.51,81015.37,0.11,-0.01449,1e-05,2.78865]
[1778641819163,51.51,81016.1,0.11,-0.01448,1e-05,2.78747]
[1778641824200,51.51,81028.73,0.11,-0.01436,1e-05,2.76828]
[1778641829236,51.51,81051.37,0.11,-0.01415,1e-05,2.73426]
[1778641831250,51.51,81064.6,0.11,-0.01402,1e-05,2.7131]
[1778641836287,51.51,81064.08,0.11,-0.01403,1e-05,2.71444]
[1778641841321,51.52,81068.97,0.11,-0.014,1e-05,2.70885]
[1778641846356,51.52,81068.79,0.11,-0.014,1e-05,2.70971]
[1778641851390,51.52,81059.89,0.11,-0.01409,1e-05,2.72348]
[1778641856425,51.52,81056.57,0.11,-0.01412,1e-05,2.7289]
[1778641861460,51.53,81058.22,0.11,-0.01411,1e-05,2.72689]
[1778641866496,51.53,81062.41,0.11,-0.01407,1e-05,2.7211]
[1778641871530,51.53,81060.96,0.11,-0.01409,1e-05,2.72375]
[1778641876566,51.53,81058.69,0.11,-0.01411,1e-05,2.7276]
[1778641881603,51.53,81041.99,0.11,-0.01427,1e-05,2.75343]
[1778641886641,51.54,81038.08,0.11,-0.01431,1e-05,2.76031]
[1778641891677,51.54,81036.58,0.11,-0.01432,1e-05,2.76101]
[1778641898725,51.54,81033.69,0.11,-0.01435,1e-05,2.76554]
[1778641903760,51.54,81032.14,0.11,-0.01436,1e-05,2.76799]
[1778641908795,51.54,81031.34,0.11,-0.01437,1e-05,2.76931]
[1778641913830,51.54,81030.97,0.11,-0.01437,1e-05,2.76998]
[1778641918865,51.54,81021.61,0.11,-0.01446,1e-05,2.78425]
[1778641923901,51.54,81021.01,0.11,-0.01447,1e-05,2.78514]
[1778641928936,51.54,81022.13,0.11,-0.01446,1e-05,2.78339]
[1778641933970,51.54,81023.0,0.11,-0.01445,1e-05,2.78203]
[1778641939006,51.54,81023.71,0.11,-0.01444,1e-05,2.78094]
[1778641944044,51.54,81024.5,0.11,-0.01443,1e-05,2.77972]
[1778641949079,51.54,81024.95,0.11,-0.01443,1e-05,2.77902]
[1778641954114,51.54,81024.52,0.11,-0.01443,1e-05,2.77794]
[1778641959149,51.54,81026.94,0.11,-0.0144,1e-05,2.77425]
[1778641964185,51.54,81026.49,0.11,-0.01441,1e-05,2.77492]
[1778641970226,51.54,81027.98,0.11,-0.01439,1e-05,2.77264]
[1778641975261,51.54,81029.84,0.11,-0.01438,1e-05,2.76981]
[1778641980301,51.54,81030.53,0.11,-0.01437,1e-05,2.76876]
[1778641985336,51.54,81030.69,0.11,-0.01437,1e-05,2.7685]
[1778641990371,51.54,81029.26,0.11,-0.01438,1e-05,2.77064]
[1778641995406,51.54,81028.84,0.11,-0.01438,1e-05,2.77125]
[1778641999434,51.54,81012.11,0.11,-0.01454,1e-05,2.79658]
[1778642005478,51.54,81012.76,0.11,-0.01453,1e-05,2.79526]
[1778642011103,51.54,81019.65,0.11,-0.01446,1e-05,2.78283]
[1778642016420,51.54,81019.31,0.11,-0.01446,1e-05,2.78323]
[1778642017597,51.54,81019.27,0.11,-0.01446,1e-05,2.78318]
[1778642017654,51.54,81019.06,0.11,-0.01447,1e-05,2.78405]
[1778642023939,51.55,81017.8,0.11,-0.01449,1e-05,2.78873]
[1778642029646,51.56,81014.35,0.11,-0.01455,1e-05,2.79781]
[1778642034681,51.57,81011.64,0.11,-0.01459,1e-05,2.80462]
[1778642039716,51.58,81011.24,0.11,-0.01461,1e-05,2.80789]
[1778642044751,51.6,81003.67,0.11,-0.0147,1e-05,2.82211]
[1778642049787,51.62,81001.35,0.11,-0.01476,1e-05,2.83251]
[1778642054821,51.63,81002.02,0.11,-0.01477,1e-05,2.83386]
[1778642059857,51.64,81001.51,0.11,-0.01479,1e-05,2.83695]
[1778642064892,51.65,81003.37,0.11,-0.01479,1e-05,2.8364]
[1778642069927,51.66,80996.14,0.11,-0.01487,1e-05,2.84981]
[1778642074980,51.67,80993.32,0.11,-0.0149,1e-05,2.85466]
[1778642079998,51.69,80992.15,0.11,-0.01495,1e-05,2.8625]
[1778642085033,51.7,80990.0,0.11,-0.01498,1e-05,2.86799]
[1778642090068,51.71,80989.96,0.11,-0.015,1e-05,2.87017]
[1778642095103,51.72,80990.97,0.11,-0.015,1e-05,2.8707]
[1778642100138,51.72,80986.54,0.11,-0.01505,1e-05,2.87965]
[1778642105174,51.73,80990.93,0.11,-0.01502,1e-05,2.87484]
[1778642111216,51.74,80990.12,0.11,-0.01505,1e-05,2.87857]
[1778642116253,51.75,81002.09,0.11,-0.01494,1e-05,2.86209]
[1778642121288,51.76,81003.82,0.11,-0.01494,1e-05,2.86157]
[1778642126323,51.77,81004.1,0.11,-0.01495,1e-05,2.86326]
[1778642131359,51.77,81007.6,0.11,-0.01492,1e-05,2.85819]
[1778642136393,51.78,81001.34,0.11,-0.01499,1e-05,2.8699]
[1778642141428,51.79,81005.29,0.11,-0.01497,1e-05,2.86572]
[1778642146464,51.8,81007.62,0.11,-0.01496,1e-05,2.86404]
[1778642151503,51.81,81007.32,0.11,-0.01497,1e-05,2.8668]
[1778642156533,51.81,81016.55,0.11,-0.0149,1e-05,2.85448]
[1778642161569,51.82,81016.28,0.11,-0.01491,1e-05,2.8569]
[1778642166603,51.83,81019.15,0.11,-0.0149,1e-05,2.85446]
[1778642171638,51.84,81018.86,0.11,-0.01491,1e-05,2.85688]
[1778642176678,51.85,81016.41,0.11,-0.01495,1e-05,2.86258]
[1778642182313,51.85,81017.7,0.11,-0.01494,1e-05,2.86247]
[1778642187771,51.86,81018.21,0.11,-0.01495,1e-05,2.86392]
[1778642192805,51.87,81017.62,0.11,-0.01496,1e-05,2.86495]
[1778642197841,51.88,81017.55,0.11,-0.01497,1e-05,2.86689]
[1778642202876,51.88,81017.91,0.11,-0.01498,1e-05,2.86814]
[1778642207950,51.89,81019.8,0.11,-0.01497,1e-05,2.86667]
[1778642213953,51.9,81022.13,0.11,-0.01496,1e-05,2.8656]
[1778642218988,51.91,81021.17,0.11,-0.01498,1e-05,2.86889]
[1778642224024,51.91,81020.14,0.11,-0.01501,1e-05,2.87228]
[1778642229059,51.92,81020.05,0.11,-0.01502,1e-05,2.8742]
[1778642234094,51.93,81017.78,0.11,-0.01505,1e-05,2.87944]
[1778642242736,51.94,81018.9,0.11,-0.01506,1e-05,2.88079]
[1778642248193,51.95,81018.85,0.11,-0.01507,1e-05,2.88256]
[1778642253227,51.95,81016.84,0.11,-0.01509,1e-05,2.88557]
[1778642258262,51.96,81020.02,0.11,-0.01507,1e-05,2.88229]
[1778642263297,51.96,81017.27,0.11,-0.01511,1e-05,2.88821]
[1778642268335,51.97,81015.41,0.11,-0.01513,1e-05,2.89268]
[1778642273369,51.98,81007.66,0.11,-0.01522,1e-05,2.90629]
[1778642278405,51.98,81003.64,0.11,-0.01527,1e-05,2.91404]
[1778642283441,51.99,81002.67,0.11,-0.01528,1e-05,2.91701]
[1778642289484,52.0,81000.36,0.11,-0.01532,1e-05,2.92242]
[1778642294519,52.0,80996.89,0.11,-0.01536,1e-05,2.92933]
[1778642299554,52.01,80997.88,0.11,-0.01536,1e-05,2.92923]
[1778642304610,52.01,80998.43,0.11,-0.01536,1e-05,2.92984]
[1778642307063,52.01,80998.23,0.11,-0.01537,1e-05,2.93074]
[1778642307191,52.01,80998.23,0.11,-0.01537,1e-05,2.93074]
[1778642313287,52.02,80996.41,0.11,-0.01539,1e-05,2.93383]
[1778642319693,52.03,80995.44,0.11,-0.01541,1e-05,2.93737]
[1778642324729,52.04,80994.69,0.11,-0.01543,1e-05,2.94001]
[1778642329764,52.04,80992.47,0.11,-0.01546,1e-05,2.94493]
[1778642334798,52.05,80995.55,0.11,-0.01544,1e-05,2.94151]
[1778642339834,52.05,81003.43,0.11,-0.01537,1e-05,2.93059]
[1778642345878,52.06,81004.94,0.11,-0.01536,1e-05,2.92997]
[1778642351918,52.07,81008.17,0.11,-0.01534,1e-05,2.92662]
[1778642356953,52.07,81012.02,0.11,-0.01531,1e-05,2.92201]
[1778642361989,52.08,81012.14,0.11,-0.01532,1e-05,2.92322]
[1778642367023,52.08,81014.33,0.11,-0.01531,1e-05,2.92119]
[1778642372058,52.09,81015.59,0.11,-0.0153,1e-05,2.91883]
[1778642377093,52.09,81015.81,0.11,-0.0153,1e-05,2.91987]
[1778642382127,52.1,81019.43,0.11,-0.01528,1e-05,2.91561]
[1778642387163,52.1,81012.83,0.11,-0.01535,1e-05,2.92729]
[1778642393522,52.11,81013.34,0.11,-0.01535,1e-05,2.92728]
[1778642393612,52.11,80996.3,0.11,-0.01552,1e-05,2.95485]
[1778642395228,52.11,80974.25,0.11,-0.01574,1e-05,2.99016]
[1778642400256,52.11,80977.95,0.11,-0.01571,1e-05,2.98508]
[1778642405292,52.12,80987.02,0.11,-0.01562,1e-05,2.97159]
[1778642410326,52.12,80992.83,0.11,-0.01557,1e-05,2.96343]
[1778642415361,52.13,80990.82,0.11,-0.0156,1e-05,2.96768]
[1778642420400,52.13,80989.42,0.11,-0.01562,1e-05,2.97098]
[1778642425431,52.14,80995.07,0.11,-0.01557,1e-05,2.96316]
[1778642431474,52.14,80996.9,0.11,-0.01555,1e-05,2.95987]
[1778642436508,52.14,80997.57,0.11,-0.01555,1e-05,2.95994]
[1778642441544,52.15,80998.2,0.11,-0.01555,1e-05,2.96006]
[1778642446584,52.15,80998.43,0.11,-0.01556,1e-05,2.96083]
[1778642451619,52.16,81000.17,0.11,-0.01555,1e-05,2.95923]
[1778642456654,52.16,81000.16,0.11,-0.01556,1e-05,2.96044]
[1778642461690,52.17,80999.1,0.11,-0.01557,1e-05,2.96331]
[1778642466725,52.17,80995.34,0.11,-0.01562,1e-05,2.97044]
[1778642472767,52.18,80990.92,0.11,-0.01567,1e-05,2.97875]
[1778642478809,52.18,80994.48,0.11,-0.01564,1e-05,2.9744]
[1778642483844,52.19,80998.23,0.11,-0.01561,1e-05,2.96974]
[1778642488879,52.19,81000.43,0.11,-0.0156,1e-05,2.96731]
[1778642493915,52.19,80995.21,0.11,-0.01565,1e-05,2.97475]
[1778642498949,52.2,81006.13,0.11,-0.01554,1e-05,2.95853]
[1778642503984,52.2,81006.52,0.11,-0.01555,1e-05,2.95902]
[1778642509020,52.21,81007.59,0.11,-0.01554,1e-05,2.95844]
[1778642514053,52.21,81007.62,0.11,-0.01555,1e-05,2.95949]
[1778642522110,52.22,81007.73,0.11,-0.01556,1e-05,2.96107]
[1778642528152,52.22,81006.36,0.11,-0.01558,1e-05,2.96451]
[1778642533186,52.23,81000.51,0.11,-0.01565,1e-05,2.97475]
[1778642538223,52.23,81002.5,0.11,-0.01563,1e-05,2.97257]
[1778642542984,52.23,81002.93,0.11,-0.01563,1e-05,2.97247]
[1778642543076,52.23,81004.22,0.11,-0.01562,1e-05,2.97082]
[1778642544844,52.23,81004.22,0.11,-0.01562,1e-05,2.97082]
[1778642544909,52.24,81004.86,0.11,-0.01562,1e-05,2.9702]
[1778642552525,52.24,81001.89,0.11,-0.01565,1e-05,2.97565]
[1778642552626,52.24,81002.08,0.11,-0.01564,1e-05,2.97411]
[1778642558362,52.25,80997.96,0.11,-0.01569,1e-05,2.98175]
[1778642559684,52.25,80997.96,0.11,-0.01569,1e-05,2.98175]
[1778642565008,52.25,81001.71,0.11,-0.01566,1e-05,2.97708]
[1778642570448,52.25,81003.28,0.11,-0.01565,1e-05,2.97552]
[1778642575483,52.26,81004.88,0.11,-0.01564,1e-05,2.97392]
[1778642580517,52.3,81003.92,0.11,-0.01571,1e-05,2.98546]
[1778642585553,52.47,81005.91,0.11,-0.01596,1e-05,3.02632]
[1778642590588,52.62,81007.25,0.11,-0.0162,1e-05,3.06441]
[1778642595624,52.76,81006.95,0.11,-0.01643,1e-05,3.10154]
[1778642601665,52.89,81006.96,0.11,-0.01664,1e-05,3.13541]
[1778642607707,52.91,80999.76,0.11,-0.01673,1e-05,3.15087]
[1778642612745,52.92,81000.65,0.11,-0.01673,1e-05,3.15055]
[1778642617777,52.93,81001.04,0.11,-0.01675,1e-05,3.15289]
[1778642622812,52.94,81000.56,0.11,-0.01677,1e-05,3.1566]
[1778642627847,52.95,81005.08,0.11,-0.01674,1e-05,3.15216]
[1778642632882,52.96,81008.0,0.11,-0.01673,1e-05,3.15036]
[1778642637917,52.97,81008.21,0.11,-0.01675,1e-05,3.15296]
[1778642642951,52.99,81006.71,0.11,-0.01678,1e-05,3.1589]
[1778642647991,52.99,81007.7,0.11,-0.01679,1e-05,3.1596]
[1778642654032,53.01,81002.57,0.11,-0.01687,1e-05,3.17195]
[1778642659067,53.02,81003.04,0.11,-0.01688,1e-05,3.17394]
[1778642664102,53.03,81003.56,0.11,-0.01689,1e-05,3.17582]
[1778642669137,53.04,81003.33,0.11,-0.01691,1e-05,3.17892]
[1778642674171,53.05,81004.43,0.11,-0.01691,1e-05,3.17794]
[1778642679208,53.06,81004.28,0.11,-0.01692,1e-05,3.18087]
[1778642685865,53.07,81004.58,0.11,-0.01694,1e-05,3.18357]
[1778642691292,53.09,81012.65,0.11,-0.01688,1e-05,3.17361]
[1778642696326,53.1,81011.52,0.11,-0.01691,1e-05,3.1782]
[1778642701361,53.11,81010.56,0.11,-0.01693,1e-05,3.18251]
[1778642706395,53.12,81009.91,0.11,-0.01696,1e-05,3.18629]
[1778642711434,53.13,81009.69,0.11,-0.01697,1e-05,3.18934]
[1778642716469,53.14,81025.09,0.11,-0.01683,1e-05,3.16688]
[1778642721502,53.15,81029.37,0.11,-0.01681,1e-05,3.16284]
[1778642726539,53.16,81029.58,0.11,-0.01682,1e-05,3.1654]
[1778642731573,53.17,81029.27,0.11,-0.01683,1e-05,3.16692]
[1778642738626,53.19,81026.7,0.11,-0.01688,1e-05,3.17507]
[1778642743661,53.2,81027.87,0.11,-0.01689,1e-05,3.17594]
[1778642748697,53.21,81028.79,0.11,-0.0169,1e-05,3.17721]
[1778642755745,53.22,81029.75,0.11,-0.01691,1e-05,3.17948]
[1778642760781,53.23,81035.17,0.11,-0.01687,1e-05,3.1734]
[1778642765815,53.24,81038.2,0.11,-0.01686,1e-05,3.17127]
[1778642770850,53.25,81043.4,0.11,-0.01682,1e-05,3.16562]
[1778642776497,53.25,81042.01,0.11,-0.01683,1e-05,3.16744]
[1778642780667,53.25,81042.01,0.11,-0.01683,1e-05,3.16683]
[1778642780921,53.25,81043.49,0.11,-0.01681,1e-05,3.16422]
[1778642783548,53.25,81049.1,0.11,-0.01675,1e-05,3.1547]
[1778642783943,53.25,81054.23,0.11,-0.0167,1e-05,3.1462]
[1778642787539,53.24,81055.79,0.11,-0.01668,1e-05,3.14317]
[1778642787972,53.24,81058.0,0.11,-0.01666,1e-05,3.13943]
[1778642788686,53.24,81058.0,0.11,-0.01666,1e-05,3.13943]
[1778642788729,53.24,81062.16,0.11,-0.01661,1e-05,3.13255]
[1778642790311,53.24,81062.16,0.11,-0.01661,1e-05,3.13255]
[1778642793683,53.24,81061.22,0.11,-0.01661,1e-05,3.13164]
[1778642796463,53.24,81060.26,0.11,-0.01662,1e-05,3.13277]
[1778642800061,53.24,81060.22,0.11,-0.01662,1e-05,3.13269]
[1778642801496,53.24,81060.87,0.11,-0.0166,1e-05,3.13108]
[1778642801964,53.24,81060.87,0.11,-0.0166,1e-05,3.13108]
[1778642803719,53.24,81060.6,0.11,-0.01661,1e-05,3.13125]
[1778642805539,53.24,81061.76,0.11,-0.01659,1e-05,3.12911]
[1778642806098,53.23,81060.44,0.11,-0.01661,1e-05,3.13111]
[1778642811134,53.23,81064.37,0.11,-0.01656,1e-05,3.12412]
[1778642816169,53.23,81065.81,0.11,-0.01654,1e-05,3.12124]
[1778642821222,53.23,81060.81,0.11,-0.01659,1e-05,3.12869]
[1778642826252,53.22,81061.93,0.11,-0.01657,1e-05,3.12617]
[1778642831287,53.22,81061.33,0.11,-0.01658,1e-05,3.12654]
[1778642836322,53.22,81059.94,0.11,-0.01659,1e-05,3.12818]
[1778642842364,53.22,81059.66,0.11,-0.01659,1e-05,3.12791]
[1778642847399,53.21,81042.47,0.11,-0.01676,1e-05,3.15506]
[1778642852434,53.21,81040.2,0.11,-0.01677,1e-05,3.15606]
[1778642857469,53.21,81046.21,0.11,-0.0167,1e-05,3.14554]
[1778642862482,53.21,81047.62,0.11,-0.01668,1e-05,3.14273]
[1778642867540,53.2,81047.39,0.11,-0.01668,1e-05,3.14231]
[1778642873581,53.2,81045.19,0.11,-0.0167,1e-05,3.14508]
[1778642878617,53.2,81045.14,0.11,-0.01669,1e-05,3.14449]
[1778642884659,53.19,81044.17,0.11,-0.0167,1e-05,3.14523]
[1778642889695,53.19,81042.73,0.11,-0.01671,1e-05,3.14686]
[1778642894730,53.19,81043.38,0.11,-0.0167,1e-05,3.14511]
[1778642899765,53.19,81052.43,0.11,-0.0166,1e-05,3.12986]
[1778642904801,53.19,81055.48,0.11,-0.01657,1e-05,3.12441]
[1778642909835,53.18,81055.64,0.11,-0.01656,1e-05,3.12366]
[1778642914870,53.18,81055.39,0.11,-0.01655,1e-05,3.12174]
[1778642918068,53.18,81057.16,0.11,-0.01653,1e-05,3.11862]
[1778642918121,53.18,81056.21,0.11,-0.01654,1e-05,3.12015]
[1778642918841,53.18,81056.21,0.11,-0.01654,1e-05,3.12015]
[1778642918932,53.18,81056.95,0.11,-0.01653,1e-05,3.11887]
[1778642923933,53.18,81056.6,0.11,-0.01654,1e-05,3.119]
[1778642928968,53.18,81056.82,0.11,-0.01653,1e-05,3.11824]
[1778642934005,53.18,81054.84,0.11,-0.01655,1e-05,3.12103]
[1778642939043,53.17,81058.35,0.11,-0.01651,1e-05,3.11496]
[1778642944077,53.17,81058.29,0.11,-0.01651,1e-05,3.11466]
[1778642949112,53.17,81062.38,0.11,-0.01646,1e-05,3.10773]
[1778642954147,53.17,81067.63,0.11,-0.01641,1e-05,3.09901]
[1778642959184,53.17,81073.26,0.11,-0.01635,1e-05,3.08973]
[1778642964217,53.17,81076.54,0.11,-0.01632,1e-05,3.08426]
[1778642969252,53.17,81075.81,0.11,-0.01632,1e-05,3.08519]
[1778642976301,53.17,81070.63,0.11,-0.01636,1e-05,3.0912]
[1778642981336,53.16,81070.78,0.11,-0.01636,1e-05,3.09057]
[1778642986371,53.16,81072.04,0.11,-0.01634,1e-05,3.08824]
[1778642991406,53.16,81071.85,0.11,-0.01634,1e-05,3.08823]
[1778642996442,53.16,81071.9,0.11,-0.01634,1e-05,3.08784]
[1778643002485,53.16,81076.47,0.11,-0.01629,1e-05,3.08021]
[1778643007519,53.16,81075.19,0.11,-0.0163,1e-05,3.08205]
[1778643012556,53.16,81074.55,0.11,-0.01631,1e-05,3.08275]
[1778643018237,53.16,81073.62,0.11,-0.01632,1e-05,3.08396]
[1778643023632,53.15,81072.86,0.11,-0.01632,1e-05,3.08483]
[1778643029674,53.15,81073.25,0.11,-0.01632,1e-05,3.08386]
[1778643034710,53.15,81076.14,0.11,-0.01628,1e-05,3.07716]
[1778643039744,53.15,81082.12,0.11,-0.01621,1e-05,3.06744]
[1778643044780,53.15,81080.26,0.11,-0.01623,1e-05,3.07019]
[1778643051830,53.15,81080.34,0.11,-0.01623,1e-05,3.06974]
[1778643056864,53.15,81080.78,0.11,-0.01622,1e-05,3.06881]
[1778643061901,53.15,81083.49,0.11,-0.01619,1e-05,3.06427]
[1778643066937,53.15,81085.45,0.11,-0.01617,1e-05,3.06095]
[1778643071972,53.15,81087.81,0.11,-0.01615,1e-05,3.057]
[1778643077007,53.15,81089.37,0.11,-0.01613,1e-05,3.05434]
[1778643082042,53.14,81084.47,0.11,-0.01618,1e-05,3.06189]
[1778643087079,53.14,81079.92,0.11,-0.01622,1e-05,3.06882]
[1778643092113,53.14,81079.23,0.11,-0.01622,1e-05,3.06779]
[1778643097148,53.14,81078.83,0.11,-0.01622,1e-05,3.06815]
[1778643103192,53.14,81077.11,0.11,-0.01624,1e-05,3.07055]
[1778643108227,53.14,81077.76,0.11,-0.01623,1e-05,3.06924]
[1778643113263,53.14,81077.73,0.11,-0.01623,1e-05,3.06903]
[1778643118299,53.14,81076.81,0.11,-0.01624,1e-05,3.07024]
[1778643123334,53.14,81077.13,0.11,-0.01623,1e-05,3.06947]
[1778643128368,53.13,81070.3,0.11,-0.0163,1e-05,3.08011]
[1778643133404,53.13,81065.62,0.11,-0.01634,1e-05,3.08722]
[1778643139449,53.13,81067.04,0.11,-0.01633,1e-05,3.08451]
[1778643144484,53.13,81065.23,0.11,-0.01634,1e-05,3.08706]
[1778643149518,53.13,81066.0,0.11,-0.01633,1e-05,3.08549]
[1778643154554,53.13,81064.41,0.11,-0.01634,1e-05,3.08588]
[1778643159590,53.13,81064.65,0.11,-0.01633,1e-05,3.08512]
[1778643165631,53.13,81067.87,0.11,-0.0163,1e-05,3.07968]
[1778643170665,53.12,81066.42,0.11,-0.01631,1e-05,3.08176]
[1778643175700,53.12,81065.48,0.11,-0.01632,1e-05,3.08302]
[1778643180735,53.12,81065.3,0.11,-0.01632,1e-05,3.08307]
[1778643185771,53.12,81064.3,0.11,-0.01633,1e-05,3.08444]
[1778643190805,53.12,81065.38,0.11,-0.01632,1e-05,3.0825]
[1778643196381,53.12,81073.62,0.11,-0.01623,1e-05,3.06922]
[1778643197857,53.12,81046.45,0.11,-0.01651,1e-05,3.11266]
[1778643202892,53.12,81044.14,0.11,-0.01653,1e-05,3.11601]
[1778643207926,53.12,81051.55,0.11,-0.01645,1e-05,3.10369]
[1778643212961,53.12,81053.64,0.11,-0.01642,1e-05,3.09815]
[1778643217996,53.11,81059.51,0.11,-0.01636,1e-05,3.08851]
[1778643223032,53.11,81060.01,0.11,-0.01635,1e-05,3.08748]
[1778643229718,53.11,81067.3,0.11,-0.01628,1e-05,3.07571]
[1778643235115,53.11,81067.18,0.11,-0.01628,1e-05,3.07582]
[1778643240150,53.11,81066.93,0.11,-0.01628,1e-05,3.07614]
[1778643245185,53.11,81065.42,0.11,-0.01629,1e-05,3.07848]
[1778643250220,53.11,81065.3,0.11,-0.01629,1e-05,3.0786]
[1778643255255,53.11,81069.8,0.11,-0.01625,1e-05,3.07138]
[1778643256301,53.11,81069.8,0.11,-0.01625,1e-05,3.07138]
[1778643256368,53.11,81069.69,0.11,-0.01625,1e-05,3.07156]
[1778643257565,53.11,81069.69,0.11,-0.01625,1e-05,3.07156]
[1778643257626,53.11,81070.54,0.11,-0.01624,1e-05,3.07021]
[1778643264319,53.11,81072.31,0.11,-0.01622,1e-05,3.06742]
[1778643269353,53.11,81075.16,0.11,-0.01619,1e-05,3.0629]
[1778643274388,53.11,81074.91,0.11,-0.01619,1e-05,3.06148]
[1778643279423,53.11,81075.5,0.11,-0.01618,1e-05,3.06054]
[1778643284458,53.11,81073.72,0.11,-0.0162,1e-05,3.06336]
[1778643289492,53.11,81071.33,0.11,-0.01622,1e-05,3.0671]
[1778643294528,53.11,81072.66,0.11,-0.01621,1e-05,3.06491]
[1778643299567,53.11,81073.15,0.11,-0.0162,1e-05,3.06408]
[1778643302536,53.11,81072.83,0.11,-0.01621,1e-05,3.06457]
[1778643302634,53.11,81076.36,0.11,-0.01617,1e-05,3.05894]
[1778643304271,53.11,81076.36,0.11,-0.01617,1e-05,3.05894]
[1778643304605,53.11,81078.4,0.11,-0.01615,1e-05,3.0557]
[1778643305614,53.11,81078.4,0.11,-0.01615,1e-05,3.0557]
[1778643305716,53.11,81079.02,0.11,-0.01615,1e-05,3.05472]
[1778643308032,53.11,81078.67,0.11,-0.01615,1e-05,3.05529]
[1778643308635,53.11,81079.53,0.11,-0.01614,1e-05,3.05393]
[1778643313667,53.11,81080.49,0.11,-0.01613,1e-05,3.05244]
[1778643318703,53.11,81081.73,0.11,-0.01612,1e-05,3.0505]
[1778643327767,53.11,81082.52,0.11,-0.01611,1e-05,3.04933]
[1778643332801,53.11,81081.44,0.11,-0.01611,1e-05,3.04925]
[1778643337836,53.11,81071.8,0.11,-0.01621,1e-05,3.06449]
[1778643342871,53.11,81070.64,0.11,-0.01622,1e-05,3.06621]
[1778643347906,53.11,81070.89,0.11,-0.01622,1e-05,3.06568]
[1778643352941,53.11,81070.71,0.11,-0.01622,1e-05,3.06583]
[1778643358874,53.11,81075.14,0.11,-0.01617,1e-05,3.05868]
[1778643358983,53.11,81083.11,0.11,-0.01609,1e-05,3.04604]
[1778643365028,53.11,81083.6,0.11,-0.01609,1e-05,3.04533]
[1778643370722,53.11,81082.31,0.11,-0.0161,1e-05,3.04744]
[1778643376102,53.11,81081.7,0.11,-0.01611,1e-05,3.04849]
[1778643380114,53.11,81082.12,0.11,-0.0161,1e-05,3.04787]
[1778643380139,53.11,81081.74,0.11,-0.01611,1e-05,3.04849]
[1778643383760,53.11,81081.4,0.11,-0.01611,1e-05,3.04907]
[1778643383821,53.11,81081.5,0.11,-0.01611,1e-05,3.04895]
[1778643386054,53.11,81081.5,0.11,-0.01611,1e-05,3.04895]
[1778643386092,53.11,81081.5,0.11,-0.01611,1e-05,3.04898]
[1778643392211,53.11,81081.5,0.11,-0.0161,1e-05,3.04728]
[1778643395583,53.11,81080.35,0.11,-0.01611,1e-05,3.04914]
[1778643396002,53.11,81080.18,0.11,-0.01612,1e-05,3.04946]
[1778643398258,53.11,81104.77,0.11,-0.01587,1e-05,3.01079]
[1778643403296,53.11,81104.39,0.11,-0.01588,1e-05,3.01189]
[1778643408329,53.12,81096.76,0.11,-0.01596,1e-05,3.0243]
[1778643413363,53.12,81098.7,0.11,-0.01594,1e-05,3.02163]
[1778643418399,53.12,81091.58,0.11,-0.01601,1e-05,3.03322]
[1778643423434,53.12,81081.22,0.11,-0.01612,1e-05,3.04985]
[1778643428472,53.12,81075.23,0.11,-0.01618,1e-05,3.0594]
[1778643433507,53.12,81075.02,0.11,-0.01618,1e-05,3.05983]
[1778643438547,53.12,81075.86,0.11,-0.01617,1e-05,3.05857]
[1778643443580,53.12,81076.07,0.11,-0.01617,1e-05,3.0583]
[1778643448615,53.12,81077.2,0.11,-0.01616,1e-05,3.05659]
[1778643453650,53.12,81077.33,0.11,-0.01615,1e-05,3.05465]
[1778643458686,53.12,81081.27,0.11,-0.01611,1e-05,3.04853]
[1778643463720,53.12,81081.67,0.11,-0.01611,1e-05,3.04805]
[1778643468755,53.12,81087.56,0.11,-0.01605,1e-05,3.03894]
[1778643473792,53.12,81091.32,0.11,-0.01602,1e-05,3.03328]
[1778643478826,53.13,81090.84,0.11,-0.01602,1e-05,3.03434]
[1778643480244,53.13,81091.5,0.11,-0.01602,1e-05,3.03335]
[1778643480840,53.13,81095.19,0.11,-0.01598,1e-05,3.02759]
[1778643482229,53.13,81100.15,0.11,-0.01593,1e-05,3.01985]
[1778643482853,53.13,81102.05,0.11,-0.01591,1e-05,3.01695]
[1778643484052,53.13,81102.05,0.11,-0.01591,1e-05,3.01695]
[1778643484102,53.13,81103.82,0.11,-0.0159,1e-05,3.01435]
[1778643486113,53.13,81103.82,0.11,-0.0159,1e-05,3.01435]
[1778643486882,53.13,81104.78,0.11,-0.01589,1e-05,3.01302]
[1778643492925,53.13,81106.02,0.11,-0.01588,1e-05,3.0117]
[1778643496952,53.13,81122.65,0.11,-0.01572,1e-05,2.98613]
[1778643502995,53.14,81124.76,0.11,-0.0157,1e-05,2.98364]
[1778643508032,53.14,81125.93,0.11,-0.0157,1e-05,2.98249]
[1778643513067,53.14,81135.68,0.11,-0.0156,1e-05,2.96624]
[1778643518101,53.14,81132.2,0.11,-0.01564,1e-05,2.97243]
[1778643523136,53.15,81126.74,0.11,-0.01569,1e-05,2.98161]
[1778643529065,53.15,81127.35,0.11,-0.01569,1e-05,2.98118]
[1778643529142,53.15,81127.35,0.11,-0.01569,1e-05,2.98118]
[1778643529117,53.15,81125.03,0.11,-0.01571,1e-05,2.98504]
[1778643529235,53.15,81126.66,0.11,-0.0157,1e-05,2.9825]
[1778643535219,53.15,81127.62,0.11,-0.01569,1e-05,2.98173]
[1778643540305,53.16,81121.95,0.11,-0.01575,1e-05,2.99114]
[1778643545605,53.16,81108.5,0.11,-0.01589,1e-05,3.01249]
[1778643552032,53.16,81106.15,0.11,-0.01591,1e-05,3.01659]
[1778643552119,53.16,81105.92,0.11,-0.01592,1e-05,3.01709]
[1778643557396,53.16,81112.05,0.11,-0.01586,1e-05,3.00789]
[1778643562078,53.16,81115.83,0.11,-0.01582,1e-05,3.00243]
[1778643563438,53.16,81115.83,0.11,-0.01582,1e-05,3.00251]
[1778643568472,53.16,81117.36,0.11,-0.01581,1e-05,3.00056]
[1778643573507,53.17,81121.83,0.11,-0.01576,1e-05,2.9922]
[1778643578542,53.17,81126.25,0.11,-0.01572,1e-05,2.98582]
[1778643583577,53.17,81129.51,0.11,-0.01569,1e-05,2.98128]
[1778643588612,53.17,81122.54,0.11,-0.01576,1e-05,2.99264]
[1778643593647,53.17,81123.1,0.11,-0.01576,1e-05,2.99223]
[1778643598682,53.18,81124.11,0.11,-0.01575,1e-05,2.99113]
[1778643603718,53.18,81124.12,0.11,-0.01576,1e-05,2.99159]
[1778643608757,53.18,81124.02,0.11,-0.01576,1e-05,2.99222]
[1778643613791,53.18,81124.56,0.11,-0.01576,1e-05,2.99185]
[1778643618828,53.18,81124.98,0.11,-0.01576,1e-05,2.99167]
[1778643623862,53.18,81124.98,0.11,-0.01576,1e-05,2.99214]
[1778643628897,53.19,81128.27,0.11,-0.01573,1e-05,2.98747]
[1778643633932,53.19,81129.95,0.11,-0.01571,1e-05,2.9835]
[1778643638967,53.19,81133.7,0.11,-0.01567,1e-05,2.97811]
[1778643645012,53.19,81136.46,0.11,-0.01565,1e-05,2.97436]
[1778643650182,53.19,81137.13,0.11,-0.01565,1e-05,2.97367]
[1778643650283,53.19,81141.89,0.11,-0.0156,1e-05,2.96646]
[1778643656087,53.2,81141.11,0.11,-0.01561,1e-05,2.96818]
[1778643661123,53.2,81139.51,0.11,-0.01563,1e-05,2.9713]
[1778643666158,53.2,81150.61,0.11,-0.01553,1e-05,2.95478]
[1778643671193,53.2,81152.97,0.11,-0.01551,1e-05,2.95189]
[1778643674943,53.21,81164.41,0.11,-0.0154,1e-05,2.93479]
[1778643675224,53.21,81164.01,0.11,-0.01541,1e-05,2.93559]
[1778643676158,53.21,81164.01,0.11,-0.01541,1e-05,2.93559]
[1778643676227,53.21,81161.63,0.11,-0.01543,1e-05,2.93943]
[1778643681263,53.21,81161.16,0.11,-0.01544,1e-05,2.94103]
[1778643681997,53.21,81161.16,0.11,-0.01544,1e-05,2.94103]
[1778643682270,53.21,81161.79,0.11,-0.01544,1e-05,2.94024]
[1778643688314,53.22,81160.55,0.11,-0.01545,1e-05,2.94319]
[1778643692339,53.22,81140.21,0.11,-0.01565,1e-05,2.97345]
[1778643697374,53.22,81139.66,0.11,-0.01565,1e-05,2.97489]
[1778643703073,53.22,81145.32,0.11,-0.0156,1e-05,2.96674]
[1778643708451,53.23,81147.33,0.11,-0.01559,1e-05,2.96447]
[1778643713486,53.23,81146.31,0.11,-0.0156,1e-05,2.96676]
[1778643718521,53.23,81144.12,0.11,-0.01563,1e-05,2.97084]
[1778643723556,53.23,81137.84,0.11,-0.01569,1e-05,2.98119]
[1778643728591,53.24,81138.08,0.11,-0.01569,1e-05,2.98139]
[1778643729584,53.24,81138.08,0.11,-0.01569,1e-05,2.98139]
[1778643729674,53.24,81135.39,0.11,-0.01572,1e-05,2.98569]
[1778643731517,53.24,81135.39,0.11,-0.01572,1e-05,2.9858]
[1778643731618,53.24,81134.19,0.11,-0.01573,1e-05,2.98777]
[1778643736647,53.24,81146.36,0.11,-0.01562,1e-05,2.96947]
[1778643741686,53.24,81148.13,0.11,-0.01561,1e-05,2.96743]
[1778643746723,53.25,81150.99,0.11,-0.01558,1e-05,2.96378]
[1778643751759,53.25,81150.95,0.11,-0.01558,1e-05,2.96282]
[1778643756797,53.25,81151.92,0.11,-0.01558,1e-05,2.96216]
[1778643761833,53.26,81151.5,0.11,-0.01558,1e-05,2.96365]
[1778643766868,53.26,81150.68,0.11,-0.0156,1e-05,2.96578]
[1778643771903,53.26,81151.17,0.11,-0.0156,1e-05,2.96587]
[1778643776940,53.27,81152.14,0.11,-0.01559,1e-05,2.96527]
[1778643781976,53.27,81153.02,0.11,-0.01559,1e-05,2.9648]
[1778643787010,53.27,81157.23,0.11,-0.01556,1e-05,2.95918]
[1778643792048,53.28,81165.07,0.11,-0.01549,1e-05,2.948]
[1778643797082,53.28,81171.15,0.11,-0.01543,1e-05,2.93961]
[1778643802117,53.29,81171.64,0.11,-0.01543,1e-05,2.93983]
[1778643807153,53.29,81173.99,0.11,-0.01542,1e-05,2.93718]
[1778643812189,53.29,81169.38,0.11,-0.01546,1e-05,2.9435]
[1778643817223,53.3,81167.38,0.11,-0.01548,1e-05,2.94759]
[1778643822257,53.3,81166.14,0.11,-0.0155,1e-05,2.95054]
[1778643827293,53.31,81163.27,0.11,-0.01554,1e-05,2.95621]
[1778643832328,53.31,81161.95,0.11,-0.01556,1e-05,2.95926]
[1778643837363,53.31,81166.69,0.11,-0.01552,1e-05,2.95292]
[1778643842400,53.32,81164.05,0.11,-0.01555,1e-05,2.95792]
[1778643847435,53.32,81164.27,0.11,-0.01555,1e-05,2.95847]
[1778643852472,53.32,81161.0,0.11,-0.01559,1e-05,2.96434]
[1778643857505,53.33,81161.85,0.11,-0.01559,1e-05,2.96382]
[1778643862540,53.33,81161.57,0.11,-0.01559,1e-05,2.96505]
[1778643867575,53.33,81161.96,0.11,-0.01559,1e-05,2.96524]
[1778643872610,53.34,81163.03,0.11,-0.01558,1e-05,2.96258]
[1778643877645,53.34,81172.85,0.11,-0.01549,1e-05,2.94832]
[1778643882681,53.34,81172.02,0.11,-0.0155,1e-05,2.95049]
[1778643887715,53.35,81176.46,0.11,-0.01547,1e-05,2.94458]
[1778643892750,53.35,81178.55,0.11,-0.01545,1e-05,2.94228]
[1778643897785,53.35,81176.9,0.11,-0.01547,1e-05,2.94569]
[1778643902821,53.36,81180.18,0.11,-0.01545,1e-05,2.94154]
[1778643907858,53.36,81184.05,0.11,-0.01542,1e-05,2.9365]
[1778643912893,53.37,81183.35,0.11,-0.01543,1e-05,2.93847]
[1778643917927,53.37,81182.22,0.11,-0.01544,1e-05,2.94108]
[1778643922962,53.37,81182.44,0.11,-0.01545,1e-05,2.94161]
[1778643927998,53.38,81182.34,0.11,-0.01545,1e-05,2.94261]
[1778643933032,53.38,81182.32,0.11,-0.01545,1e-05,2.9417]
[1778643938068,53.38,81183.59,0.11,-0.01544,1e-05,2.94058]
[1778643945116,53.39,81183.03,0.11,-0.01545,1e-05,2.94261]
[1778643950151,53.39,81183.06,0.11,-0.01546,1e-05,2.94338]
[1778643957201,53.39,81183.23,0.11,-0.01546,1e-05,2.94424]
[1778643962235,53.4,81183.29,0.11,-0.01547,1e-05,2.94494]
[1778643967271,53.4,81183.35,0.11,-0.01547,1e-05,2.94563]
[1778643972306,53.4,81184.32,0.11,-0.01547,1e-05,2.94492]
[1778643977344,53.41,81185.17,0.11,-0.01547,1e-05,2.94439]
[1778643982379,53.41,81188.11,0.11,-0.01544,1e-05,2.94065]
[1778643987413,53.41,81188.89,0.11,-0.01544,1e-05,2.94027]
[1778643993456,53.42,81185.79,0.11,-0.01547,1e-05,2.94422]
[1778643999498,53.42,81181.53,0.11,-0.01551,1e-05,2.95191]
[1778644005540,53.43,81179.4,0.11,-0.01554,1e-05,2.95616]
[1778644010576,53.43,81175.84,0.11,-0.01558,1e-05,2.96244]
[1778644015614,53.43,81171.93,0.11,-0.01562,1e-05,2.96922]
[1778644019640,53.43,81155.95,0.11,-0.01578,1e-05,2.99441]
[1778644024675,53.44,81157.72,0.11,-0.01577,1e-05,2.99217]
[1778644029709,53.44,81159.63,0.11,-0.01575,1e-05,2.98969]
[1778644035524,53.44,81156.89,0.11,-0.01578,1e-05,2.9945]
[1778644042801,53.44,81157.94,0.11,-0.01577,1e-05,2.99345]
[1778644047835,53.44,81171.0,0.11,-0.01565,1e-05,2.97378]
[1778644052870,53.45,81171.49,0.11,-0.01564,1e-05,2.9718]
[1778644058912,53.45,81173.07,0.11,-0.01563,1e-05,2.97006]
[1778644063947,53.45,81172.52,0.11,-0.01564,1e-05,2.97149]
[1778644068983,53.45,81171.59,0.11,-0.01565,1e-05,2.97347]
[1778644074017,53.46,81181.5,0.11,-0.01557,1e-05,2.95994]
[1778644081066,53.47,81187.79,0.11,-0.01551,1e-05,2.95131]
[1778644086102,53.47,81193.45,0.11,-0.01546,1e-05,2.94339]
[1778644091139,53.48,81194.4,0.11,-0.01547,1e-05,2.94418]
[1778644096173,53.48,81194.26,0.11,-0.01547,1e-05,2.94518]
[1778644101210,53.48,81190.39,0.11,-0.01551,1e-05,2.95189]
[1778644106243,53.49,81190.51,0.11,-0.01552,1e-05,2.95241]
[1778644109487,53.5,81217.84,0.11,-0.01528,1e-05,2.91402]
[1778644115308,53.55,81218.98,0.11,-0.01533,1e-05,2.92242]
[1778644120342,53.58,81221.94,0.11,-0.01536,1e-05,2.92713]
[1778644125384,53.59,81221.43,0.11,-0.01538,1e-05,2.93038]
[1778644131426,53.6,81214.93,0.11,-0.01545,1e-05,2.94126]
[1778644136462,53.6,81216.4,0.11,-0.01544,1e-05,2.93976]
[1778644140067,53.6,81213.54,0.11,-0.01547,1e-05,2.94457]
[1778644140225,53.6,81213.54,0.11,-0.01547,1e-05,2.94457]
[1778644146532,53.61,81211.99,0.11,-0.01549,1e-05,2.94794]
[1778644149553,53.61,81227.88,0.11,-0.01534,1e-05,2.92417]
[1778644151570,53.62,81249.58,0.11,-0.01515,1e-05,2.8937]
[1778644153582,53.64,81232.77,0.11,-0.01533,1e-05,2.92356]
[1778644158616,53.68,81233.42,0.11,-0.01539,1e-05,2.93333]
[1778644163655,53.71,81234.18,0.11,-0.01543,1e-05,2.94017]
[1778644168691,53.74,81234.69,0.11,-0.01547,1e-05,2.94662]
[1778644173725,53.77,81235.14,0.11,-0.0155,1e-05,2.95074]
[1778644178759,53.79,81241.15,0.11,-0.01548,1e-05,2.94801]
[1778644183795,53.8,81241.72,0.11,-0.01548,1e-05,2.94776]
[1778644188830,53.8,81246.56,0.11,-0.01545,1e-05,2.94221]
[1778644193865,53.81,81245.63,0.11,-0.01546,1e-05,2.94425]
[1778644198900,53.81,81249.82,0.11,-0.01542,1e-05,2.9385]
[1778644203936,53.81,81255.59,0.11,-0.01537,1e-05,2.93047]
[1778644208979,53.81,81268.37,0.11,-0.01526,1e-05,2.91195]
[1778644214013,53.86,81279.36,0.11,-0.01522,1e-05,2.90551]
[1778644219051,53.87,81262.32,0.11,-0.0154,1e-05,2.93546]
[1778644224085,53.87,81256.47,0.11,-0.01546,1e-05,2.94501]
[1778644229121,53.88,81252.29,0.11,-0.0155,1e-05,2.95199]
[1778644234155,53.88,81257.18,0.11,-0.01545,1e-05,2.9434]
[1778644239192,53.88,81255.94,0.11,-0.01547,1e-05,2.94597]
[1778644244230,53.88,81244.03,0.11,-0.01559,1e-05,2.96464]
[1778644249267,53.89,81244.31,0.11,-0.01559,1e-05,2.96473]
[1778644254299,53.89,81245.51,0.11,-0.01558,1e-05,2.9634]
[1778644259334,53.89,81233.94,0.11,-0.01569,1e-05,2.98157]
[1778644264373,53.89,81226.72,0.11,-0.01576,1e-05,2.99299]
[1778644268397,53.89,81207.62,0.11,-0.01595,1e-05,3.02261]
[1778644273433,53.89,81208.35,0.11,-0.01594,1e-05,3.02146]
[1778644278472,53.89,81207.95,0.11,-0.01595,1e-05,3.02205]
[1778644283508,53.89,81206.86,0.11,-0.01596,1e-05,3.02369]
[1778644288542,53.89,81209.58,0.11,-0.01593,1e-05,3.01944]
[1778644293577,53.89,81206.7,0.11,-0.01595,1e-05,3.0221]
[1778644298612,53.89,81201.72,0.11,-0.016,1e-05,3.02981]
[1778644303647,53.89,81202.02,0.11,-0.01599,1e-05,3.02929]
[1778644308683,53.89,81205.46,0.11,-0.01596,1e-05,3.02395]
[1778644314726,53.89,81204.02,0.11,-0.01598,1e-05,3.02617]
[1778644319760,53.89,81213.04,0.11,-0.01589,1e-05,3.01222]
[1778644324795,53.89,81216.21,0.11,-0.01586,1e-05,3.00744]
[1778644329831,53.89,81221.67,0.11,-0.01581,1e-05,2.99918]
[1778644334866,53.89,81208.76,0.11,-0.01593,1e-05,3.01922]
[1778644339903,53.89,81207.8,0.11,-0.01594,1e-05,3.02066]
[1778644344938,53.89,81214.42,0.11,-0.01588,1e-05,3.01038]
[1778644349973,53.89,81214.17,0.11,-0.01588,1e-05,3.01079]
[1778644355012,53.89,81213.98,0.11,-0.01587,1e-05,3.00929]
[1778644360045,53.89,81212.35,0.11,-0.01589,1e-05,3.01182]
[1778644365080,53.89,81210.82,0.11,-0.0159,1e-05,3.01419]
[1778644370115,53.89,81211.4,0.11,-0.0159,1e-05,3.0133]
[1778644376158,53.89,81210.71,0.11,-0.0159,1e-05,3.01439]
[1778644381193,53.89,81208.49,0.11,-0.01592,1e-05,3.01783]
[1778644386228,53.89,81212.68,0.11,-0.01588,1e-05,3.01133]
[1778644391264,53.89,81212.77,0.11,-0.01588,1e-05,3.0112]
[1778644397311,53.89,81210.88,0.11,-0.0159,1e-05,3.01411]
[1778644402341,53.89,81217.91,0.11,-0.01583,1e-05,3.00329]
[1778644407374,53.89,81216.4,0.11,-0.01585,1e-05,3.00567]
[1778644412410,53.89,81213.9,0.11,-0.01586,1e-05,3.00776]
[1778644417445,53.89,81214.34,0.11,-0.01586,1e-05,3.00711]
[1778644422480,53.89,81214.54,0.11,-0.01586,1e-05,3.00683]
[1778644427515,53.89,81214.75,0.11,-0.01586,1e-05,3.00652]
[1778644432550,53.89,81218.43,0.11,-0.01582,1e-05,3.00087]
[1778644437585,53.89,81227.46,0.11,-0.01573,1e-05,2.98707]
[1778644443627,53.9,81232.54,0.11,-0.01569,1e-05,2.97956]
[1778644448662,53.9,81236.59,0.11,-0.01565,1e-05,2.9736]
[1778644455711,53.9,81239.16,0.11,-0.01563,1e-05,2.97002]
[1778644460746,53.9,81241.1,0.11,-0.01561,1e-05,2.96731]
[1778644465780,53.9,81243.32,0.11,-0.01559,1e-05,2.96418]
[1778644475853,53.9,81242.86,0.11,-0.01559,1e-05,2.96361]
[1778644480887,53.9,81233.91,0.11,-0.01568,1e-05,2.97758]
[1778644486929,53.9,81238.07,0.11,-0.01564,1e-05,2.97153]
[1778644491963,53.91,81245.71,0.11,-0.01557,1e-05,2.96024]
[1778644498005,53.91,81246.99,0.11,-0.01556,1e-05,2.95869]
[1778644503042,53.91,81248.15,0.11,-0.01555,1e-05,2.95726]
[1778644508077,53.91,81247.93,0.11,-0.01555,1e-05,2.9579]
[1778644513112,53.91,81253.17,0.11,-0.0155,1e-05,2.95025]
[1778644518147,53.91,81253.59,0.11,-0.0155,1e-05,2.94997]
[1778644523181,53.91,81255.13,0.11,-0.01549,1e-05,2.94798]
[1778644528980,53.92,81254.18,0.11,-0.0155,1e-05,2.94978]
[1778644535268,53.92,81254.14,0.11,-0.0155,1e-05,2.94852]
[1778644540303,53.92,81254.45,0.11,-0.01549,1e-05,2.9484]
[1778644545338,53.92,81254.52,0.11,-0.0155,1e-05,2.94863]
[1778644553395,53.92,81252.06,0.11,-0.01552,1e-05,2.95288]
[1778644556415,53.92,81235.44,0.11,-0.01568,1e-05,2.97837]
[1778644561450,53.92,81229.79,0.11,-0.01574,1e-05,2.98712]
[1778644566486,53.92,81228.87,0.11,-0.01575,1e-05,2.98861]
[1778644572528,53.92,81226.97,0.11,-0.01577,1e-05,2.99162]
[1778644578571,53.92,81227.96,0.11,-0.01576,1e-05,2.99017]
[1778644583604,53.92,81230.04,0.11,-0.01574,1e-05,2.98704]
[1778644588640,53.92,81230.18,0.11,-0.01574,1e-05,2.98688]
[1778644593681,53.92,81230.34,0.11,-0.01573,1e-05,2.98485]
[1778644598715,53.92,81227.93,0.11,-0.01575,1e-05,2.98858]
[1778644603749,53.92,81222.51,0.11,-0.0158,1e-05,2.99691]
[1778644608784,53.92,81214.05,0.11,-0.01588,1e-05,3.00991]
[1778644613819,53.92,81210.02,0.11,-0.01592,1e-05,3.01602]
[1778644619862,53.92,81213.69,0.11,-0.01588,1e-05,3.01018]
[1778644624897,53.92,81212.77,0.11,-0.01589,1e-05,3.01153]
[1778644630938,53.92,81212.39,0.11,-0.0159,1e-05,3.01203]
[1778644639755,53.92,81211.53,0.11,-0.0159,1e-05,3.01325]
[1778644645036,53.92,81208.15,0.11,-0.01594,1e-05,3.01841]
[1778644651077,53.92,81208.19,0.11,-0.01593,1e-05,3.01643]
[1778644658127,53.92,81208.26,0.11,-0.01593,1e-05,3.0162]
[1778644668197,53.92,81208.13,0.11,-0.01593,1e-05,3.01627]
[1778644673233,53.92,81204.7,0.11,-0.01596,1e-05,3.02152]
[1778644678269,53.92,81209.2,0.11,-0.01591,1e-05,3.01451]
[1778644683304,53.92,81211.78,0.11,-0.01589,1e-05,3.01052]
[1778644688339,53.92,81213.37,0.11,-0.01587,1e-05,3.0081]
[1778644693374,53.92,81211.36,0.11,-0.01589,1e-05,3.01122]
[1778644698410,53.92,81210.09,0.11,-0.01591,1e-05,3.01315]
[1778644703444,53.92,81210.93,0.11,-0.0159,1e-05,3.01182]
[1778644710251,53.92,81212.32,0.11,-0.01588,1e-05,3.00963]
[1778644716535,53.92,81212.42,0.11,-0.01587,1e-05,3.00764]
[1778644721571,53.92,81213.27,0.11,-0.01587,1e-05,3.00631]
[1778644727612,53.92,81213.68,0.11,-0.01586,1e-05,3.00566]
[1778644733655,53.92,81213.36,0.11,-0.01586,1e-05,3.00612]
[1778644738689,53.92,81214.24,0.11,-0.01586,1e-05,3.00473]
[1778644743724,53.92,81213.87,0.11,-0.01586,1e-05,3.00528]
[1778644748759,53.92,81214.07,0.11,-0.01586,1e-05,3.00494]
[1778644751062,53.92,81213.74,0.11,-0.01586,1e-05,3.00544]
[1778644751156,53.92,81213.36,0.11,-0.01586,1e-05,3.00602]
[1778644751498,53.92,81213.36,0.11,-0.01586,1e-05,3.00602]
[1778644751542,53.92,81213.36,0.11,-0.01586,1e-05,3.00602]
[1778644756816,53.92,81214.38,0.11,-0.01585,1e-05,3.0044]
[1778644762857,53.92,81216.04,0.11,-0.01584,1e-05,3.0018]
[1778644767892,53.92,81218.37,0.11,-0.01581,1e-05,2.99818]
[1778644772930,53.92,81217.52,0.11,-0.01581,1e-05,2.99762]
[1778644777961,53.92,81232.75,0.11,-0.01567,1e-05,2.9742]
[1778644786018,53.92,81233.58,0.11,-0.01566,1e-05,2.97321]
[1778644791053,53.92,81243.03,0.11,-0.01557,1e-05,2.95893]
[1778644796455,53.92,81257.53,0.11,-0.01543,1e-05,2.93722]
[1778644806159,53.93,81260.55,0.11,-0.01541,1e-05,2.93381]
[1778644811193,53.93,81252.98,0.11,-0.01549,1e-05,2.94583]
[1778644816229,53.93,81252.85,0.11,-0.01549,1e-05,2.94652]
[1778644821263,53.93,81255.19,0.11,-0.01547,1e-05,2.94347]
[1778644826303,53.94,81257.96,0.11,-0.01545,1e-05,2.93996]
[1778644831333,53.94,81255.16,0.11,-0.01547,1e-05,2.94288]
[1778644836368,53.94,81254.37,0.11,-0.01548,1e-05,2.94479]
[1778644841407,53.94,81247.78,0.11,-0.01555,1e-05,2.95539]
[1778644846441,53.94,81240.89,0.11,-0.01562,1e-05,2.96636]
[1778644851478,53.95,81240.4,0.11,-0.01562,1e-05,2.96755]
[1778644856513,53.95,81236.86,0.11,-0.01566,1e-05,2.97341]
[1778644861552,53.95,81228.88,0.11,-0.01574,1e-05,2.98603]
[1778644866582,53.95,81225.45,0.11,-0.01578,1e-05,2.99157]
[1778644871676,53.95,81224.78,0.11,-0.01578,1e-05,2.99282]
[1778644876711,53.95,81216.29,0.11,-0.01587,1e-05,3.00605]
[1778644881746,53.95,81215.53,0.11,-0.01587,1e-05,3.00732]
[1778644886781,53.95,81216.29,0.11,-0.01587,1e-05,3.00626]
[1778644891816,53.95,81211.26,0.11,-0.01591,1e-05,3.01229]
[1778644896851,53.95,81206.99,0.11,-0.01595,1e-05,3.01893]
[1778644901889,53.95,81204.77,0.11,-0.01597,1e-05,3.02233]
[1778644906921,53.95,81201.15,0.11,-0.01601,1e-05,3.02784]
[1778644910949,53.95,81222.07,0.11,-0.0158,1e-05,2.99554]
[1778644915984,53.95,81220.9,0.11,-0.01582,1e-05,2.99752]
[1778644921024,53.95,81229.1,0.11,-0.01574,1e-05,2.98509]
[1778644926059,53.96,81229.6,0.11,-0.01573,1e-05,2.9846]
[1778644931094,53.96,81228.22,0.11,-0.01575,1e-05,2.98704]
[1778644937177,53.96,81229.01,0.11,-0.01574,1e-05,2.98625]
[1778644943220,53.96,81218.29,0.11,-0.01585,1e-05,3.00309]
[1778644948255,53.96,81210.17,0.11,-0.01593,1e-05,3.01583]
[1778644953290,53.96,81209.35,0.11,-0.01593,1e-05,3.01539]
[1778644958328,53.96,81210.05,0.11,-0.01592,1e-05,3.01441]
[1778644963359,53.96,81209.99,0.11,-0.01592,1e-05,3.01459]
[1778644968402,53.96,81214.95,0.11,-0.01588,1e-05,3.00701]
[1778644973436,53.96,81213.46,0.11,-0.01589,1e-05,3.00945]
[1778644978472,53.96,81213.3,0.11,-0.01589,1e-05,3.00979]
[1778644983511,53.96,81213.24,0.11,-0.0159,1e-05,3.00996]
[1778644988551,53.96,81213.39,0.11,-0.01589,1e-05,3.00981]
[1778644993581,53.96,81213.52,0.11,-0.01589,1e-05,3.00968]
[1778644998616,53.96,81211.89,0.11,-0.01591,1e-05,3.01226]
[1778645003650,53.96,81207.53,0.11,-0.01595,1e-05,3.019]
[1778645008685,53.96,81208.06,0.11,-0.01595,1e-05,3.01814]
[1778645014727,53.96,81208.7,0.11,-0.01593,1e-05,3.01529]
[1778645019762,53.96,81207.57,0.11,-0.01594,1e-05,3.01702]
[1778645025806,53.96,81206.96,0.11,-0.01595,1e-05,3.01793]
[1778645030840,53.96,81206.45,0.11,-0.01595,1e-05,3.01868]
[1778645035875,53.96,81210.39,0.11,-0.01591,1e-05,3.01258]
[1778645040911,53.96,81211.87,0.11,-0.0159,1e-05,3.01034]
[1778645045945,53.96,81217.39,0.11,-0.01585,1e-05,3.00195]
[1778645048967,53.96,81238.01,0.11,-0.01565,1e-05,2.97041]
[1778645051949,53.97,81239.3,0.11,-0.01564,1e-05,2.96862]
[1778645052604,53.97,81239.3,0.11,-0.01564,1e-05,2.96862]
[1778645061051,53.97,81241.58,0.11,-0.01562,1e-05,2.96602]
[1778645066086,53.97,81243.91,0.11,-0.0156,1e-05,2.96293]
[1778645070280,53.97,81244.22,0.11,-0.0156,1e-05,2.96264]
[1778645070334,53.97,81244.21,0.11,-0.0156,1e-05,2.96284]
[1778645071714,53.97,81244.21,0.11,-0.0156,1e-05,2.96284]
[1778645071720,53.97,81244.21,0.11,-0.01559,1e-05,2.96122]
[1778645077164,53.97,81243.44,0.11,-0.0156,1e-05,2.96287]
[1778645082858,53.98,81239.88,0.11,-0.01564,1e-05,2.96878]
[1778645088241,53.98,81238.39,0.11,-0.01566,1e-05,2.97144]
[1778645093276,53.98,81227.47,0.11,-0.01576,1e-05,2.98852]
[1778645098312,53.98,81222.8,0.11,-0.01581,1e-05,2.99594]
[1778645103346,53.98,81215.66,0.11,-0.01588,1e-05,3.00713]
[1778645109388,53.98,81201.97,0.11,-0.01602,1e-05,3.02839]
[1778645114424,53.98,81197.44,0.11,-0.01606,1e-05,3.03533]
[1778645121472,53.98,81194.45,0.11,-0.01609,1e-05,3.03968]
[1778645126508,53.98,81193.54,0.11,-0.01609,1e-05,3.04085]
[1778645131543,53.98,81194.08,0.11,-0.01608,1e-05,3.03793]
[1778645136579,53.98,81193.54,0.11,-0.01608,1e-05,3.03854]
[1778645141614,53.98,81194.55,0.11,-0.01607,1e-05,3.03672]
[1778645146648,53.97,81191.5,0.11,-0.0161,1e-05,3.04123]
[1778645151683,53.97,81195.54,0.11,-0.01606,1e-05,3.03463]
[1778645156725,53.97,81194.25,0.11,-0.01607,1e-05,3.03643]
[1778645161755,53.97,81199.63,0.11,-0.01602,1e-05,3.02795]
[1778645166793,53.97,81200.21,0.11,-0.01601,1e-05,3.02699]
[1778645171826,53.97,81197.59,0.11,-0.01604,1e-05,3.03103]
[1778645176861,53.97,81204.65,0.11,-0.01597,1e-05,3.0201]
[1778645183562,53.97,81203.79,0.11,-0.01598,1e-05,3.02154]
[1778645188945,53.97,81205.13,0.11,-0.01596,1e-05,3.01959]
[1778645193980,53.97,81203.07,0.11,-0.01597,1e-05,3.02109]
[1778645199016,53.97,81201.43,0.11,-0.01599,1e-05,3.02375]
[1778645204050,53.97,81205.98,0.11,-0.01595,1e-05,3.01683]
[1778645209085,53.98,81203.61,0.11,-0.01597,1e-05,3.02066]
[1778645214120,53.98,81201.63,0.11,-0.01599,1e-05,3.02388]
[1778645219155,53.98,81200.14,0.11,-0.01601,1e-05,3.02631]
[1778645224190,53.98,81199.19,0.11,-0.01602,1e-05,3.02789]
[1778645229225,53.98,81192.79,0.11,-0.01608,1e-05,3.03785]
[1778645234260,53.98,81189.49,0.11,-0.01611,1e-05,3.04292]
[1778645240301,53.98,81190.63,0.11,-0.0161,1e-05,3.04101]
[1778645245339,53.98,81195.65,0.11,-0.01605,1e-05,3.03307]
[1778645251381,53.97,81195.13,0.11,-0.01605,1e-05,3.03193]
[1778645256416,53.97,81196.06,0.11,-0.01604,1e-05,3.03038]
[1778645261451,53.97,81192.96,0.11,-0.01607,1e-05,3.03505]
[1778645266487,53.97,81197.49,0.11,-0.01602,1e-05,3.0279]
[1778645271522,53.97,81196.54,0.11,-0.01603,1e-05,3.02928]
[1778645276557,53.97,81196.29,0.11,-0.01603,1e-05,3.02956]
[1778645277564,53.97,81196.35,0.11,-0.01603,1e-05,3.02945]
[1778645282603,53.97,81196.04,0.11,-0.01603,1e-05,3.02983]
[1778645287635,53.97,81194.13,0.11,-0.01605,1e-05,3.03269]
[1778645292669,53.97,81194.85,0.11,-0.01604,1e-05,3.03145]
[1778645297706,53.97,81194.63,0.11,-0.01604,1e-05,3.03169]
[1778645302739,53.97,81196.12,0.11,-0.01603,1e-05,3.02927]
[1778645307774,53.97,81194.49,0.11,-0.01604,1e-05,3.03171]
[1778645313816,53.97,81194.68,0.11,-0.01603,1e-05,3.02947]
[1778645318851,53.97,81194.48,0.11,-0.01603,1e-05,3.02967]
[1778645323887,53.97,81194.24,0.11,-0.01604,1e-05,3.02996]
[1778645328924,53.97,81185.81,0.11,-0.01612,1e-05,3.04295]
[1778645334620,53.97,81187.6,0.11,-0.0161,1e-05,3.03994]
[1778645340001,53.97,81187.86,0.11,-0.01609,1e-05,3.03929]
[1778645346043,53.97,81188.2,0.11,-0.01609,1e-05,3.0385]
[1778645351078,53.96,81191.25,0.11,-0.01606,1e-05,3.03358]
[1778645356113,53.96,81184.96,0.11,-0.01612,1e-05,3.04318]
[1778645362063,53.96,81185.17,0.11,-0.01612,1e-05,3.04264]
[1778645362348,53.96,81185.17,0.11,-0.01612,1e-05,3.04264]
[1778645368197,53.96,81183.2,0.11,-0.01613,1e-05,3.04527]
[1778645373232,53.96,81180.48,0.11,-0.01615,1e-05,3.04736]
[1778645378267,53.96,81174.89,0.11,-0.0162,1e-05,3.05574]
[1778645383302,53.96,81170.37,0.11,-0.01624,1e-05,3.0624]
[1778645388337,53.95,81162.67,0.11,-0.01632,1e-05,3.07398]
[1778645393372,53.95,81161.13,0.11,-0.01633,1e-05,3.07588]
[1778645400422,53.95,81156.66,0.11,-0.01637,1e-05,3.08215]
[1778645405457,53.95,81157.44,0.11,-0.01636,1e-05,3.08036]
[1778645410491,53.95,81153.52,0.11,-0.01639,1e-05,3.086]
[1778645415526,53.94,81152.97,0.11,-0.0164,1e-05,3.08627]
[1778645420561,53.94,81144.78,0.11,-0.01647,1e-05,3.09855]
[1778645425597,53.94,81142.92,0.11,-0.01649,1e-05,3.10078]
[1778645430633,53.93,81142.33,0.11,-0.01649,1e-05,3.10098]
[1778645435668,53.93,81141.9,0.11,-0.01648,1e-05,3.0991]
[1778645441708,53.93,81151.05,0.11,-0.01638,1e-05,3.0839]
[1778645447751,53.93,81151.04,0.11,-0.01638,1e-05,3.08323]
[1778645452786,53.92,81157.09,0.11,-0.01632,1e-05,3.07315]
[1778645457821,53.92,81156.29,0.11,-0.01632,1e-05,3.07396]
[1778645462855,53.92,81153.14,0.11,-0.01635,1e-05,3.07847]
[1778645467890,53.92,81151.99,0.11,-0.01636,1e-05,3.0798]
[1778645472925,53.92,81148.79,0.11,-0.01639,1e-05,3.08433]
[1778645477962,53.91,81148.61,0.11,-0.01639,1e-05,3.08408]
[1778645482999,53.91,81147.86,0.11,-0.01639,1e-05,3.08473]
[1778645488034,53.91,81143.27,0.11,-0.01643,1e-05,3.09127]
[1778645493068,53.91,81143.58,0.11,-0.01642,1e-05,3.08834]
[1778645498104,53.91,81138.15,0.11,-0.01647,1e-05,3.09633]
[1778645503139,53.9,81136.61,0.11,-0.01648,1e-05,3.0981]
[1778645508174,53.9,81135.05,0.11,-0.01649,1e-05,3.09989]
[1778645513210,53.9,81132.48,0.11,-0.01651,1e-05,3.10326]
[1778645518246,53.89,81131.75,0.11,-0.01651,1e-05,3.10373]
[1778645523281,53.89,81131.31,0.11,-0.01651,1e-05,3.10375]
[1778645526060,53.89,81131.19,0.11,-0.01651,1e-05,3.10382]
[1778645526071,53.89,81131.56,0.11,-0.01651,1e-05,3.1031]
[1778645531337,53.89,81135.89,0.11,-0.01646,1e-05,3.09552]
[1778645536372,53.89,81138.26,0.11,-0.01643,1e-05,3.0912]
[1778645541407,53.88,81144.0,0.11,-0.01637,1e-05,3.08161]
[1778645546441,53.88,81147.0,0.11,-0.01634,1e-05,3.07644]
[1778645551477,53.88,81148.17,0.11,-0.01632,1e-05,3.07233]
[1778645556512,53.88,81149.61,0.11,-0.0163,1e-05,3.06965]
[1778645562064,53.88,81150.64,0.11,-0.01629,1e-05,3.06771]
[1778645567590,53.86,81153.91,0.11,-0.01623,1e-05,3.05906]
[1778645573633,53.85,81153.69,0.11,-0.01621,1e-05,3.05541]
[1778645578668,53.83,81153.39,0.11,-0.01619,1e-05,3.0526]
[1778645584710,53.82,81153.98,0.11,-0.01616,1e-05,3.04778]
[1778645589744,53.81,81153.36,0.11,-0.01615,1e-05,3.04554]
[1778645594780,53.79,81153.51,0.11,-0.01613,1e-05,3.04212]
[1778645599815,53.78,81153.37,0.11,-0.01611,1e-05,3.03919]
[1778645604850,53.77,81153.41,0.11,-0.01609,1e-05,3.036]
[1778645609885,53.76,81155.77,0.11,-0.01605,1e-05,3.02923]
[1778645614945,53.75,81156.25,0.11,-0.01602,1e-05,3.02364]
[1778645619981,53.73,81157.28,0.11,-0.01599,1e-05,3.01906]
[1778645625019,53.72,81157.16,0.11,-0.01597,1e-05,3.01632]
[1778645630054,53.71,81157.54,0.11,-0.01595,1e-05,3.01284]
[1778645635095,53.7,81157.63,0.11,-0.01593,1e-05,3.00984]
[1778645640128,53.69,81158.21,0.11,-0.01591,1e-05,3.00612]
[1778645645160,53.68,81157.92,0.11,-0.01589,1e-05,3.00377]
[1778645650195,53.67,81158.53,0.11,-0.01587,1e-05,3.00006]
[1778645655230,53.66,81157.78,0.11,-0.01586,1e-05,2.99848]
[1778645660264,53.64,81157.38,0.11,-0.01585,1e-05,2.99638]
[1778645665299,53.63,81157.84,0.11,-0.01582,1e-05,2.99245]
[1778645670334,53.62,81157.68,0.11,-0.01581,1e-05,2.99005]
[1778645675370,53.61,81157.53,0.11,-0.01578,1e-05,2.98586]
[1778645680405,53.6,81157.01,0.11,-0.01577,1e-05,2.98409]
[1778645685440,53.6,81157.19,0.11,-0.01577,1e-05,2.98365]
[1778645692489,53.6,81157.8,0.11,-0.01577,1e-05,2.98335]
[1778645697523,53.6,81156.82,0.11,-0.01578,1e-05,2.98532]
[1778645702561,53.61,81165.26,0.11,-0.0157,1e-05,2.97276]
[1778645711624,53.61,81166.94,0.11,-0.01569,1e-05,2.97121]
[1778645717308,53.61,81173.04,0.11,-0.01563,1e-05,2.96076]
[1778645722702,53.6,81171.87,0.11,-0.01562,1e-05,2.96025]
[1778645727736,53.59,81170.5,0.11,-0.01562,1e-05,2.96007]
[1778645732771,53.59,81163.04,0.11,-0.01568,1e-05,2.96922]
[1778645737807,53.58,81160.27,0.11,-0.0157,1e-05,2.9717]
[1778645742843,53.58,81159.74,0.11,-0.0157,1e-05,2.97251]
[1778645747878,53.58,81157.38,0.11,-0.01573,1e-05,2.97674]
[1778645752913,53.57,81155.75,0.11,-0.01573,1e-05,2.97682]
[1778645757948,53.56,81145.7,0.11,-0.01581,1e-05,2.98986]
[1778645762984,53.55,81142.8,0.11,-0.01583,1e-05,2.99176]
[1778645768019,53.54,81142.96,0.11,-0.01581,1e-05,2.98951]
[1778645773054,53.53,81137.6,0.11,-0.01585,1e-05,2.99584]
[1778645778089,53.54,81136.72,0.11,-0.01586,1e-05,2.99756]
[1778645783125,53.54,81137.55,0.11,-0.01586,1e-05,2.9966]
[1778645788160,53.54,81136.31,0.11,-0.01587,1e-05,2.99885]
[1778645793197,53.54,81136.64,0.11,-0.01586,1e-05,2.9968]
[1778645797229,53.54,81117.1,0.11,-0.01605,1e-05,3.02753]
[1778645802278,53.54,81122.73,0.11,-0.016,1e-05,3.01873]
[1778645807312,53.54,81124.4,0.11,-0.01598,1e-05,3.01628]
[1778645812348,53.54,81120.27,0.11,-0.01603,1e-05,3.02283]
[1778645817384,53.54,81120.15,0.11,-0.01603,1e-05,3.02313]
[1778645822421,53.54,81119.91,0.11,-0.01603,1e-05,3.02296]
[1778645827456,53.54,81120.41,0.11,-0.01602,1e-05,3.02226]
[1778645832491,53.53,81119.32,0.11,-0.01602,1e-05,3.0216]
[1778645837526,53.52,81123.3,0.11,-0.01596,1e-05,3.01304]
[1778645842561,53.51,81125.13,0.11,-0.01593,1e-05,3.00734]
[1778645847596,53.5,81128.82,0.11,-0.01587,1e-05,2.99879]
[1778645852630,53.49,81134.81,0.11,-0.01579,1e-05,2.98498]
[1778645858345,53.48,81131.99,0.11,-0.0158,1e-05,2.98669]
[1778645863708,53.47,81126.51,0.11,-0.01584,1e-05,2.99199]
[1778645868744,53.45,81125.58,0.11,-0.01583,1e-05,2.99075]
[1778645873780,53.44,81124.03,0.11,-0.01583,1e-05,2.99049]
[1778645878814,53.43,81121.46,0.11,-0.01584,1e-05,2.99183]
[1778645883850,53.42,81130.51,0.11,-0.01573,1e-05,2.9752]
[1778645888885,53.41,81128.78,0.11,-0.01573,1e-05,2.97541]
[1778645893921,53.4,81131.43,0.11,-0.01569,1e-05,2.96887]
[1778645898955,53.39,81141.76,0.11,-0.01558,1e-05,2.95068]
[1778645903990,53.39,81146.68,0.11,-0.01552,1e-05,2.94095]
[1778645909030,53.38,81147.55,0.11,-0.01549,1e-05,2.93753]
[1778645915072,53.37,81144.73,0.11,-0.0155,1e-05,2.9376]
[1778645920107,53.36,81144.94,0.11,-0.01548,1e-05,2.93523]
[1778645925143,53.35,81142.76,0.11,-0.01549,1e-05,2.93654]
[1778645930176,53.34,81143.5,0.11,-0.01547,1e-05,2.93339]
[1778645935212,53.34,81143.47,0.11,-0.01546,1e-05,2.93144]
[1778645940247,53.33,81143.96,0.11,-0.01544,1e-05,2.92872]
[1778645945283,53.32,81147.41,0.11,-0.0154,1e-05,2.9215]
[1778645950320,53.31,81150.35,0.11,-0.01536,1e-05,2.91515]
[1778645955358,53.31,81157.9,0.11,-0.01528,1e-05,2.90182]
[1778645960388,53.3,81162.48,0.11,-0.01522,1e-05,2.8932]
[1778645965423,53.29,81165.41,0.11,-0.01518,1e-05,2.88713]
[1778645970458,53.29,81169.23,0.11,-0.01514,1e-05,2.87978]
[1778645973062,53.28,81169.91,0.11,-0.01512,1e-05,2.87638]
[1778645973437,53.28,81169.91,0.11,-0.01512,1e-05,2.87638]
[1778645981535,53.28,81165.94,0.11,-0.01514,1e-05,2.88034]
[1778645986571,53.27,81164.34,0.11,-0.01515,1e-05,2.88124]
[1778645991623,53.26,81169.98,0.11,-0.01509,1e-05,2.87089]
[1778645997651,53.26,81171.46,0.11,-0.01506,1e-05,2.86693]
[1778646002686,53.25,81170.57,0.11,-0.01506,1e-05,2.86713]
[1778646004773,53.25,81197.29,0.11,-0.01481,1e-05,2.82618]
[1778646011768,53.24,81193.81,0.11,-0.01483,1e-05,2.82989]
[1778646016027,53.24,81198.16,0.11,-0.01479,1e-05,2.82277]
[1778646016078,53.24,81199.25,0.11,-0.01477,1e-05,2.82094]
[1778646017099,53.24,81199.25,0.11,-0.01477,1e-05,2.82094]
[1778646017162,53.24,81199.85,0.11,-0.01477,1e-05,2.82044]
[1778646022809,53.25,81201.88,0.11,-0.01476,1e-05,2.81934]
[1778646022916,53.25,81201.72,0.11,-0.01477,1e-05,2.81997]
[1778646029553,53.24,81199.43,0.11,-0.01478,1e-05,2.82216]
[1778646034931,53.24,81199.4,0.11,-0.01477,1e-05,2.81926]
[1778646039965,53.24,81199.42,0.11,-0.01476,1e-05,2.81826]
[1778646045000,53.23,81199.24,0.11,-0.01476,1e-05,2.81756]
[1778646053056,53.22,81199.63,0.11,-0.01474,1e-05,2.81545]
[1778646058091,53.22,81199.19,0.11,-0.01474,1e-05,2.81515]
[1778646064133,53.22,81199.54,0.11,-0.01473,1e-05,2.8135]
[1778646069835,53.21,81199.24,0.11,-0.01473,1e-05,2.81283]
[1778646075210,53.21,81198.9,0.11,-0.01472,1e-05,2.8124]
[1778646080248,53.2,81198.91,0.11,-0.01472,1e-05,2.81146]
[1778646085281,53.2,81198.94,0.11,-0.01471,1e-05,2.8105]
[1778646090316,53.2,81199.08,0.11,-0.01471,1e-05,2.80938]
[1778646095351,53.19,81199.63,0.11,-0.01469,1e-05,2.80593]
[1778646100386,53.19,81199.57,0.11,-0.01468,1e-05,2.80516]
[1778646110456,53.18,81198.96,0.11,-0.01468,1e-05,2.80436]
[1778646116498,53.18,81199.2,0.11,-0.01467,1e-05,2.80299]
[1778646121533,53.18,81199.18,0.11,-0.01466,1e-05,2.8022]
[1778646126568,53.17,81199.61,0.11,-0.01466,1e-05,2.80075]
[1778646135640,53.17,81199.36,0.11,-0.01465,1e-05,2.7997]
[1778646141681,53.16,81199.22,0.11,-0.01464,1e-05,2.79899]
[1778646146717,53.16,81199.2,0.11,-0.01464,1e-05,2.79826]
[1778646152636,53.16,81200.03,0.11,-0.01463,1e-05,2.79628]
[1778646152762,53.15,81200.63,0.11,-0.01461,1e-05,2.79335]
[1778646159809,53.15,81203.16,0.11,-0.01458,1e-05,2.78859]
[1778646170536,53.15,81202.21,0.11,-0.01458,1e-05,2.7886]
[1778646174368,53.14,81201.24,0.11,-0.01459,1e-05,2.78948]
[1778646174913,53.14,81199.73,0.11,-0.0146,1e-05,2.79158]
[1778646180954,53.14,81198.3,0.11,-0.01461,1e-05,2.79288]
[1778646185991,53.14,81195.04,0.11,-0.01464,1e-05,2.79704]
[1778646196057,53.13,81193.35,0.11,-0.01464,1e-05,2.79821]
[1778646201095,53.13,81189.97,0.11,-0.01467,1e-05,2.80258]
[1778646205123,53.13,81174.21,0.11,-0.01481,1e-05,2.82551]
[1778646210819,53.12,81175.66,0.11,-0.01479,1e-05,2.8223]
[1778646216202,53.12,81175.32,0.11,-0.01478,1e-05,2.82019]
[1778646221237,53.11,81170.8,0.11,-0.01482,1e-05,2.82606]
[1778646228286,53.11,81171.14,0.11,-0.01481,1e-05,2.82425]
[1778646233321,53.1,81170.91,0.11,-0.0148,1e-05,2.82367]
[1778646238356,53.1,81169.87,0.11,-0.01481,1e-05,2.8243]
[1778646243391,53.1,81170.92,0.11,-0.01479,1e-05,2.82181]
[1778646248427,53.09,81171.01,0.11,-0.01479,1e-05,2.82076]
[1778646254469,53.09,81173.3,0.11,-0.01476,1e-05,2.81624]
[1778646259503,53.09,81176.61,0.11,-0.01472,1e-05,2.81039]
[1778646265546,53.08,81177.55,0.11,-0.01471,1e-05,2.80792]
[1778646270581,53.08,81179.55,0.11,-0.01468,1e-05,2.80405]
[1778646275616,53.07,81180.8,0.11,-0.01466,1e-05,2.79961]
[1778646280651,53.07,81177.73,0.11,-0.01468,1e-05,2.80338]
[1778646285689,53.07,81174.49,0.11,-0.01471,1e-05,2.80741]
[1778646290721,53.06,81167.92,0.11,-0.01476,1e-05,2.81636]
[1778646295757,53.06,81167.21,0.11,-0.01476,1e-05,2.81649]
[1778646300793,53.06,81180.26,0.11,-0.01464,1e-05,2.79618]
[1778646305827,53.05,81185.23,0.11,-0.01459,1e-05,2.7881]
[1778646311871,53.05,81187.77,0.11,-0.01456,1e-05,2.78362]
[1778646316907,53.05,81187.35,0.11,-0.01456,1e-05,2.78366]
[1778646321944,53.05,81185.8,0.11,-0.01457,1e-05,2.78527]
[1778646326979,53.04,81184.76,0.11,-0.01458,1e-05,2.78625]
[1778646332013,53.04,81181.12,0.11,-0.0146,1e-05,2.78928]
[1778646337049,53.04,81182.7,0.11,-0.01458,1e-05,2.78631]
[1778646342084,53.04,81179.64,0.11,-0.0146,1e-05,2.79022]
[1778646347119,53.03,81179.24,0.11,-0.0146,1e-05,2.79015]
[1778646352154,53.03,81180.05,0.11,-0.01459,1e-05,2.78828]
[1778646357192,53.03,81180.26,0.11,-0.01459,1e-05,2.78731]
[1778646361272,53.03,81179.62,0.11,-0.01459,1e-05,2.78786]
[1778646361295,53.03,81178.56,0.11,-0.0146,1e-05,2.7893]
[1778646365333,53.03,81178.39,0.11,-0.01461,1e-05,2.79089]
[1778646365348,53.03,81179.87,0.11,-0.0146,1e-05,2.78913]
[1778646369838,53.04,81178.48,0.11,-0.01462,1e-05,2.79252]
[1778646369901,53.04,81178.65,0.11,-0.01462,1e-05,2.7927]
[1778646375315,53.04,81177.65,0.11,-0.01463,1e-05,2.79386]
[1778646380350,53.04,81167.08,0.11,-0.01472,1e-05,2.80883]
[1778646385385,53.03,81165.26,0.11,-0.01473,1e-05,2.81065]
[1778646390420,53.03,81169.92,0.11,-0.01468,1e-05,2.80284]
[1778646394448,53.03,81169.48,0.11,-0.01467,1e-05,2.80109]
[1778646395458,53.02,81169.17,0.11,-0.01467,1e-05,2.80139]
[1778646402166,53.02,81169.71,0.11,-0.01466,1e-05,2.79945]
[1778646410565,53.02,81169.69,0.11,-0.01466,1e-05,2.79822]
[1778646415600,53.01,81169.41,0.11,-0.01465,1e-05,2.79786]
[1778646420635,53.01,81168.2,0.11,-0.01466,1e-05,2.79888]
[1778646425671,53.01,81170.08,0.11,-0.01464,1e-05,2.79532]
[1778646430706,53.0,81170.17,0.11,-0.01463,1e-05,2.79444]
[1778646435742,53.0,81169.83,0.11,-0.01463,1e-05,2.7942]
[1778646440778,53.0,81168.06,0.11,-0.01464,1e-05,2.7961]
[1778646445811,52.99,81166.25,0.11,-0.01466,1e-05,2.79805]
[1778646450846,52.99,81165.76,0.11,-0.01466,1e-05,2.798]
[1778646455882,52.99,81166.49,0.11,-0.01463,1e-05,2.79441]
[1778646460919,52.98,81167.22,0.11,-0.01462,1e-05,2.79256]
[1778646465953,52.98,81172.71,0.11,-0.01457,1e-05,2.78367]
[1778646470989,52.98,81174.82,0.11,-0.01454,1e-05,2.77986]
[1778646476022,52.98,81173.31,0.11,-0.01455,1e-05,2.78145]
[1778646481057,52.97,81172.95,0.11,-0.01455,1e-05,2.78132]
[1778646486092,52.97,81171.69,0.11,-0.01456,1e-05,2.78238]
[1778646491131,52.97,81168.13,0.11,-0.01459,1e-05,2.78698]
[1778646497173,52.96,81168.21,0.11,-0.01458,1e-05,2.786]
[1778646502208,52.96,81168.8,0.11,-0.01457,1e-05,2.78441]
[1778646508250,52.96,81168.92,0.11,-0.01457,1e-05,2.7834]
[1778646513285,52.95,81168.33,0.11,-0.01456,1e-05,2.78185]
[1778646518320,52.95,81166.29,0.11,-0.01457,1e-05,2.78418]
[1778646523356,52.95,81168.68,0.11,-0.01455,1e-05,2.77994]
[1778646528391,52.95,81167.73,0.11,-0.01455,1e-05,2.78067]
[1778646533426,52.94,81167.25,0.11,-0.01455,1e-05,2.78071]
[1778646538461,52.94,81167.6,0.11,-0.01455,1e-05,2.77951]
[1778646543496,52.94,81167.57,0.11,-0.01454,1e-05,2.77889]
[1778646548531,52.93,81164.0,0.11,-0.01457,1e-05,2.78352]
[1778646555580,52.93,81163.4,0.11,-0.01457,1e-05,2.78345]
[1778646560616,52.93,81162.91,0.11,-0.01457,1e-05,2.78349]
[1778646565650,52.93,81165.07,0.11,-0.01455,1e-05,2.77961]
[1778646570685,52.92,81164.54,0.11,-0.01455,1e-05,2.77977]
[1778646575720,52.92,81163.6,0.11,-0.01454,1e-05,2.77881]
[1778646580755,52.92,81164.41,0.11,-0.01453,1e-05,2.777]
[1778646584068,52.92,81164.41,0.11,-0.01453,1e-05,2.777]
[1778646584085,52.92,81164.41,0.11,-0.01453,1e-05,2.777]
[1778646584131,52.92,81164.8,0.11,-0.01453,1e-05,2.77606]
[1778646585207,52.92,81164.8,0.11,-0.01453,1e-05,2.77606]
[1778646585267,52.92,81165.7,0.11,-0.01452,1e-05,2.77507]
[1778646590825,52.92,81164.4,0.11,-0.01453,1e-05,2.77641]
[1778646595860,52.91,81188.11,0.11,-0.01431,1e-05,2.74088]
[1778646600897,52.91,81192.49,0.11,-0.01427,1e-05,2.73426]
[1778646604210,52.91,81212.38,0.11,-0.01409,1e-05,2.70516]
[1778646607112,52.91,81235.26,0.11,-0.01388,1e-05,2.67213]
[1778646613305,52.91,81240.34,0.11,-0.01384,1e-05,2.66517]
[1778646616041,52.92,81216.88,0.11,-0.01405,1e-05,2.69935]
[1778646618051,52.92,81197.23,0.11,-0.01423,1e-05,2.72803]
[1778646623085,52.91,81204.28,0.11,-0.01416,1e-05,2.71763]
[1778646628121,52.91,81202.66,0.11,-0.01418,1e-05,2.71997]
[1778646633158,52.91,81201.81,0.11,-0.01418,1e-05,2.71949]
[1778646638190,52.92,81207.14,0.11,-0.01413,1e-05,2.71178]
[1778646643229,52.92,81215.32,0.11,-0.01406,1e-05,2.70001]
[1778646648264,52.92,81209.6,0.11,-0.01411,1e-05,2.70856]
[1778646653302,52.92,81202.84,0.11,-0.01417,1e-05,2.7186]
[1778646658337,52.92,81200.36,0.11,-0.0142,1e-05,2.72233]
[1778646663374,52.92,81201.1,0.11,-0.01419,1e-05,2.72133]
[1778646670424,52.92,81199.52,0.11,-0.0142,1e-05,2.72373]
[1778646677472,52.92,81200.42,0.11,-0.0142,1e-05,2.72253]
[1778646682507,52.92,81202.63,0.11,-0.01418,1e-05,2.71939]
[1778646687542,52.92,81205.91,0.11,-0.01415,1e-05,2.71477]
[1778646692577,52.92,81204.99,0.11,-0.01415,1e-05,2.71462]
[1778646697612,52.92,81207.86,0.11,-0.01413,1e-05,2.71072]
[1778646702647,52.92,81208.6,0.11,-0.01412,1e-05,2.70995]
[1778646707682,52.92,81211.85,0.11,-0.01409,1e-05,2.70556]
[1778646712717,52.93,81216.88,0.11,-0.01405,1e-05,2.69861]
[1778646717753,52.93,81217.72,0.11,-0.01405,1e-05,2.69775]
[1778646722790,52.93,81220.83,0.11,-0.01402,1e-05,2.69358]
[1778646727821,52.93,81224.62,0.11,-0.01399,1e-05,2.68846]
[1778646734510,52.93,81230.53,0.11,-0.01394,1e-05,2.68043]
[1778646739906,52.93,81233.49,0.11,-0.01391,1e-05,2.67652]
[1778646744941,52.94,81242.68,0.11,-0.01383,1e-05,2.66366]
[1778646749977,52.94,81252.45,0.11,-0.01375,1e-05,2.65015]
[1778646755011,52.94,81257.2,0.11,-0.0137,1e-05,2.64221]
[1778646760046,52.94,81262.52,0.11,-0.01366,1e-05,2.6352]
[1778646766091,52.95,81260.17,0.11,-0.01369,1e-05,2.63925]
[1778646771125,52.95,81263.69,0.11,-0.01366,1e-05,2.6348]
[1778646776160,52.95,81266.16,0.11,-0.01364,1e-05,2.63194]
[1778646781195,52.95,81265.42,0.11,-0.01365,1e-05,2.63365]
[1778646786231,52.96,81264.55,0.11,-0.01366,1e-05,2.63556]
[1778646791270,52.96,81256.24,0.11,-0.01374,1e-05,2.64808]
[1778646796305,52.96,81255.64,0.11,-0.01375,1e-05,2.64947]
[1778646801342,52.96,81251.73,0.11,-0.01379,1e-05,2.65564]
[1778646806375,52.97,81243.93,0.11,-0.01386,1e-05,2.66737]
[1778646811411,52.97,81245.98,0.11,-0.01384,1e-05,2.6632]
[1778646816445,52.97,81243.54,0.11,-0.01386,1e-05,2.66718]
[1778646822490,52.97,81243.86,0.11,-0.01386,1e-05,2.66726]
[1778646827529,52.97,81243.13,0.11,-0.01387,1e-05,2.66885]
[1778646832562,52.98,81231.39,0.11,-0.01398,1e-05,2.68611]
[1778646837600,52.98,81237.79,0.11,-0.01392,1e-05,2.67718]
[1778646843642,52.98,81239.08,0.11,-0.01391,1e-05,2.6757]
[1778646848677,52.98,81227.43,0.11,-0.01402,1e-05,2.69276]
[1778646853712,52.98,81224.12,0.11,-0.01405,1e-05,2.69773]
[1778646858747,52.98,81221.05,0.11,-0.01408,1e-05,2.70236]
[1778646863782,52.98,81220.11,0.11,-0.01409,1e-05,2.70388]
[1778646868817,52.98,81221.58,0.11,-0.01407,1e-05,2.70191]
[1778646873852,52.98,81222.66,0.11,-0.01406,1e-05,2.69881]
[1778646878887,52.98,81223.02,0.11,-0.01405,1e-05,2.69847]
[1778646884248,52.98,81223.75,0.11,-0.01405,1e-05,2.69755]
[1778646884343,52.98,81224.95,0.11,-0.01404,1e-05,2.69585]
[1778646889598,52.99,81226.18,0.11,-0.01403,1e-05,2.69478]
[1778646889613,52.99,81225.08,0.11,-0.01404,1e-05,2.69641]
[1778646890972,52.99,81190.69,0.11,-0.01435,1e-05,2.74615]
[1778646892097,52.99,81190.69,0.11,-0.01435,1e-05,2.74615]
[1778646892126,52.99,81168.4,0.11,-0.01455,1e-05,2.77898]
[1778646898022,52.98,81169.92,0.11,-0.01454,1e-05,2.77609]
[1778646903057,52.98,81177.15,0.11,-0.01447,1e-05,2.7649]
[1778646908092,52.98,81185.88,0.11,-0.01438,1e-05,2.75173]
[1778646913127,52.98,81188.01,0.11,-0.01436,1e-05,2.74833]
[1778646918162,52.98,81189.8,0.11,-0.01435,1e-05,2.74546]
[1778646923198,52.98,81194.42,0.11,-0.0143,1e-05,2.73844]
[1778646928233,52.98,81199.34,0.11,-0.01426,1e-05,2.73105]
[1778646929881,52.98,81200.06,0.11,-0.01425,1e-05,2.72996]
[1778646930246,52.98,81200.44,0.11,-0.01425,1e-05,2.72937]
[1778646936289,52.97,81202.01,0.11,-0.01422,1e-05,2.72517]
[1778646941324,52.97,81207.01,0.11,-0.01418,1e-05,2.71773]
[1778646946362,52.97,81208.26,0.11,-0.01416,1e-05,2.7158]
[1778646951394,52.97,81210.26,0.11,-0.01415,1e-05,2.71279]
[1778646956428,52.97,81207.59,0.11,-0.01417,1e-05,2.71659]
[1778646961464,52.97,81205.84,0.11,-0.01418,1e-05,2.71899]
[1778646966499,52.97,81205.96,0.11,-0.01418,1e-05,2.71867]
[1778646971534,52.97,81215.15,0.11,-0.0141,1e-05,2.70523]
[1778646976569,52.97,81215.03,0.11,-0.0141,1e-05,2.70545]
[1778646982611,52.97,81207.44,0.11,-0.01417,1e-05,2.71653]
[1778646987646,52.97,81200.15,0.11,-0.01423,1e-05,2.72713]
[1778646993691,52.97,81198.56,0.11,-0.01424,1e-05,2.7276]
[1778646998723,52.97,81200.49,0.11,-0.01422,1e-05,2.72467]
[1778647003759,52.97,81199.97,0.11,-0.01423,1e-05,2.72533]
[1778647009800,52.97,81198.74,0.11,-0.01424,1e-05,2.727]
[1778647014836,52.97,81201.03,0.11,-0.01421,1e-05,2.72352]
[1778647019870,52.97,81204.15,0.11,-0.01419,1e-05,2.71891]
[1778647024906,52.97,81204.17,0.11,-0.01418,1e-05,2.71885]
[1778647029941,52.97,81203.44,0.11,-0.01419,1e-05,2.7199]
[1778647034976,52.97,81203.29,0.11,-0.01419,1e-05,2.7201]
[1778647040018,52.97,81202.33,0.11,-0.0142,1e-05,2.72149]
[1778647045046,52.97,81201.7,0.11,-0.01421,1e-05,2.7224]
[1778647050085,52.97,81207.18,0.11,-0.01416,1e-05,2.71443]
[1778647056773,52.97,81203.23,0.11,-0.01419,1e-05,2.71853]
[1778647062166,52.97,81201.67,0.11,-0.0142,1e-05,2.72084]
[1778647067201,52.97,81199.01,0.11,-0.01422,1e-05,2.72472]
[1778647072236,52.97,81199.1,0.11,-0.01422,1e-05,2.72458]
[1778647077271,52.97,81192.34,0.11,-0.01428,1e-05,2.73444]
[1778647082306,52.97,81191.18,0.11,-0.01429,1e-05,2.73602]
[1778647087341,52.97,81189.01,0.11,-0.01431,1e-05,2.73907]
[1778647092376,52.97,81188.77,0.11,-0.01431,1e-05,2.73925]
[1778647097412,52.97,81187.94,0.11,-0.01432,1e-05,2.74029]
[1778647102448,52.97,81189.9,0.11,-0.0143,1e-05,2.73724]
[1778647107484,52.97,81189.72,0.11,-0.0143,1e-05,2.73735]
[1778647112521,52.96,81190.93,0.11,-0.01428,1e-05,2.73371]
[1778647117553,52.96,81192.92,0.11,-0.01426,1e-05,2.73069]
[1778647125612,52.96,81192.24,0.11,-0.01427,1e-05,2.73153]
[1778647131652,52.96,81192.07,0.11,-0.01427,1e-05,2.73168]
[1778647136689,52.96,81191.3,0.11,-0.01428,1e-05,2.73272]
[1778647141722,52.96,81193.38,0.11,-0.01426,1e-05,2.72958]
[1778647147763,52.96,81193.11,0.11,-0.01426,1e-05,2.72985]
[1778647152799,52.96,81190.25,0.11,-0.01428,1e-05,2.73392]
[1778647157834,52.96,81189.59,0.11,-0.01429,1e-05,2.73472]
[1778647163876,52.96,81188.58,0.11,-0.0143,1e-05,2.736]
[1778647168911,52.96,81189.42,0.11,-0.01429,1e-05,2.7346]
[1778647173946,52.96,81189.75,0.11,-0.01427,1e-05,2.73225]
[1778647178981,52.96,81193.49,0.11,-0.01424,1e-05,2.72667]
[1778647184019,52.96,81195.71,0.11,-0.01422,1e-05,2.72335]
[1778647189051,52.96,81194.13,0.11,-0.01423,1e-05,2.72563]
[1778647195066,52.96,81194.09,0.11,-0.01423,1e-05,2.72567]
[1778647195209,52.96,81194.09,0.11,-0.01423,1e-05,2.72567]
[1778647201135,52.96,81190.4,0.11,-0.01427,1e-05,2.73156]
[1778647206170,52.96,81190.78,0.11,-0.01427,1e-05,2.73095]
[1778647211206,52.96,81186.73,0.11,-0.0143,1e-05,2.73677]
[1778647217902,52.96,81186.17,0.11,-0.01431,1e-05,2.73742]
[1778647223289,52.96,81184.63,0.11,-0.01432,1e-05,2.7395]
[1778647228324,52.96,81185.79,0.11,-0.01431,1e-05,2.73762]
[1778647234367,52.96,81186.86,0.11,-0.01429,1e-05,2.73414]
[1778647239400,52.96,81186.5,0.11,-0.01429,1e-05,2.73453]
[1778647246450,52.95,81186.29,0.11,-0.01429,1e-05,2.73466]
[1778647251488,52.95,81187.12,0.11,-0.01428,1e-05,2.73332]
[1778647256522,52.95,81188.58,0.11,-0.01427,1e-05,2.73105]
[1778647261557,52.95,81189.89,0.11,-0.01426,1e-05,2.72901]
[1778647266592,52.95,81186.3,0.11,-0.01429,1e-05,2.73413]
[1778647271627,52.95,81180.77,0.11,-0.01434,1e-05,2.742]
[1778647276662,52.95,81181.58,0.11,-0.01433,1e-05,2.74053]
[1778647282705,52.95,81179.15,0.11,-0.01435,1e-05,2.74376]
[1778647287740,52.95,81177.12,0.11,-0.01437,1e-05,2.74644]
[1778647292774,52.95,81177.82,0.11,-0.01435,1e-05,2.74339]
[1778647297809,52.95,81177.29,0.11,-0.01435,1e-05,2.7439]
[1778647302844,52.94,81177.25,0.11,-0.01435,1e-05,2.74371]
[1778647308534,52.94,81179.11,0.11,-0.01433,1e-05,2.74072]
[1778647314930,52.94,81177.29,0.11,-0.01435,1e-05,2.74317]
[1778647319965,52.94,81175.6,0.11,-0.01436,1e-05,2.74547]
[1778647328026,52.94,81173.92,0.11,-0.01438,1e-05,2.74765]
[1778647333068,52.94,81184.02,0.11,-0.01428,1e-05,2.7327]
[1778647339106,52.94,81189.57,0.11,-0.01423,1e-05,2.72457]
[1778647344143,52.94,81188.08,0.11,-0.01425,1e-05,2.72678]
[1778647349177,52.94,81183.3,0.11,-0.01429,1e-05,2.73378]
[1778647354214,52.94,81183.82,0.11,-0.01428,1e-05,2.73125]
[1778647360255,52.94,81184.13,0.11,-0.01427,1e-05,2.73077]
[1778647365290,52.94,81187.79,0.11,-0.01424,1e-05,2.72541]
[1778647370325,52.94,81189.51,0.11,-0.01422,1e-05,2.72293]
[1778647375360,52.94,81190.61,0.11,-0.01421,1e-05,2.72137]
[1778647381402,52.94,81190.5,0.11,-0.01422,1e-05,2.72161]
[1778647386437,52.94,81190.29,0.11,-0.01422,1e-05,2.72199]
[1778647391472,52.94,81195.24,0.11,-0.01417,1e-05,2.71486]
[1778647396506,52.94,81196.31,0.11,-0.01416,1e-05,2.71345]
[1778647402549,52.94,81195.19,0.11,-0.01418,1e-05,2.71526]
[1778647407584,52.94,81194.27,0.11,-0.01419,1e-05,2.71675]
[1778647412619,52.94,81193.94,0.11,-0.01418,1e-05,2.71567]
[1778647419312,52.94,81193.56,0.11,-0.01419,1e-05,2.71643]
[1778647425710,52.95,81193.01,0.11,-0.01419,1e-05,2.71741]
[1778647431753,52.95,81192.56,0.11,-0.0142,1e-05,2.71823]
[1778647437794,52.95,81202.27,0.11,-0.01411,1e-05,2.70432]
[1778647442829,52.95,81208.5,0.11,-0.01406,1e-05,2.69549]
[1778647447865,52.95,81211.49,0.11,-0.01403,1e-05,2.69136]
[1778647452904,52.95,81209.24,0.11,-0.01405,1e-05,2.6948]
[1778647457934,52.95,81200.48,0.11,-0.01413,1e-05,2.70759]
[1778647462972,52.95,81197.69,0.11,-0.01416,1e-05,2.71165]
[1778647468015,52.95,81185.06,0.11,-0.01427,1e-05,2.72998]
[1778647473043,52.95,81183.77,0.11,-0.01427,1e-05,2.72997]
[1778647478076,52.95,81181.24,0.11,-0.01429,1e-05,2.7335]
[1778647483110,52.95,81180.71,0.11,-0.0143,1e-05,2.73407]
[1778647489819,52.95,81180.62,0.11,-0.0143,1e-05,2.73389]
[1778647495195,52.94,81180.75,0.11,-0.01429,1e-05,2.73349]
[1778647500232,52.94,81181.03,0.11,-0.01429,1e-05,2.73287]
[1778647505266,52.94,81181.72,0.11,-0.01428,1e-05,2.73166]
[1778647510301,52.94,81181.66,0.11,-0.01428,1e-05,2.73153]
[1778647515336,52.94,81181.17,0.11,-0.01428,1e-05,2.73205]
[1778647520371,52.94,81181.66,0.11,-0.01428,1e-05,2.73108]
[1778647525406,52.94,81180.91,0.11,-0.01428,1e-05,2.73196]
[1778647530443,52.94,81179.1,0.11,-0.0143,1e-05,2.73436]
[1778647538499,52.94,81182.53,0.11,-0.01426,1e-05,2.72731]
[1778647544541,52.94,81182.52,0.11,-0.01426,1e-05,2.7271]
[1778647550243,52.94,81181.99,0.11,-0.01426,1e-05,2.72768]
[1778647555619,52.93,81180.97,0.11,-0.01427,1e-05,2.72893]
[1778647560654,52.93,81181.26,0.11,-0.01426,1e-05,2.72831]
[1778647570384,52.93,81181.41,0.11,-0.01426,1e-05,2.72772]
[1778647577773,52.93,81182.46,0.11,-0.01425,1e-05,2.72589]
[1778647582810,52.93,81180.75,0.11,-0.01426,1e-05,2.72822]
[1778647587843,52.93,81180.29,0.11,-0.01427,1e-05,2.7287]
[1778647592879,52.93,81182.23,0.11,-0.01424,1e-05,2.72395]
[1778647597913,52.93,81182.0,0.11,-0.01424,1e-05,2.72413]
[1778647602948,52.93,81180.34,0.11,-0.01425,1e-05,2.72639]
[1778647607983,52.93,81180.21,0.11,-0.01425,1e-05,2.72639]
[1778647613020,52.93,81180.57,0.11,-0.01425,1e-05,2.72567]
[1778647620071,52.92,81180.27,0.11,-0.01425,1e-05,2.72584]
[1778647625105,52.92,81180.09,0.11,-0.01425,1e-05,2.72592]
[1778647630140,52.92,81168.31,0.11,-0.01436,1e-05,2.74294]
[1778647635175,52.92,81173.43,0.11,-0.01431,1e-05,2.73509]
[1778647640210,52.92,81173.8,0.11,-0.0143,1e-05,2.73428]
[1778647650281,52.92,81173.78,0.11,-0.0143,1e-05,2.73387]
[1778647655315,52.92,81172.82,0.11,-0.0143,1e-05,2.73337]
[1778647660356,52.92,81172.56,0.11,-0.0143,1e-05,2.73357]
[1778647665390,52.92,81171.98,0.11,-0.01431,1e-05,2.73426]
[1778647670425,52.92,81171.82,0.11,-0.01431,1e-05,2.73434]
[1778647676468,52.91,81174.66,0.11,-0.01428,1e-05,2.73004]
[1778647681506,52.91,81173.9,0.11,-0.01429,1e-05,2.73108]
[1778647686537,52.91,81181.14,0.11,-0.01422,1e-05,2.72046]
[1778647691576,52.91,81181.95,0.11,-0.01421,1e-05,2.71935]
[1778647696612,52.91,81179.44,0.11,-0.01424,1e-05,2.7231]
[1778647701647,52.92,81178.25,0.11,-0.01425,1e-05,2.72492]
[1778647706682,52.92,81188.47,0.11,-0.01416,1e-05,2.71016]
[1778647711717,52.92,81189.53,0.11,-0.01414,1e-05,2.70712]
[1778647716752,52.92,81187.89,0.11,-0.01415,1e-05,2.70974]
[1778647721787,52.92,81188.92,0.11,-0.01415,1e-05,2.70848]
[1778647726823,52.92,81189.35,0.11,-0.01414,1e-05,2.7081]
[1778647731859,52.92,81191.16,0.11,-0.01413,1e-05,2.70571]
[1778647738906,52.92,81190.58,0.11,-0.01414,1e-05,2.70694]
[1778647743941,52.92,81189.81,0.11,-0.01415,1e-05,2.70833]
[1778647748978,52.92,81193.47,0.11,-0.01411,1e-05,2.70327]
[1778647754013,52.93,81200.75,0.11,-0.01405,1e-05,2.69307]
[1778647759047,52.93,81202.86,0.11,-0.01403,1e-05,2.69036]
[1778647766096,52.93,81208.13,0.11,-0.01399,1e-05,2.68324]
[1778647771791,52.93,81210.34,0.11,-0.01396,1e-05,2.67877]
[1778647777173,52.93,81214.76,0.11,-0.01393,1e-05,2.67273]
[1778647782208,52.93,81212.33,0.11,-0.01395,1e-05,2.67655]
[1778647787243,52.94,81210.29,0.11,-0.01397,1e-05,2.67979]
[1778647792278,52.94,81209.12,0.11,-0.01398,1e-05,2.68176]
[1778647797314,52.94,81209.99,0.11,-0.01398,1e-05,2.68135]
[1778647802349,52.94,81210.87,0.11,-0.01397,1e-05,2.68037]
[1778647806068,52.94,81210.92,0.11,-0.01397,1e-05,2.68049]
[1778647806371,52.94,81210.92,0.11,-0.01397,1e-05,2.68049]
[1778647812074,52.95,81208.59,0.11,-0.014,1e-05,2.68493]
[1778647820472,52.95,81208.59,0.11,-0.01401,1e-05,2.6855]
[1778647826520,52.95,81212.54,0.11,-0.01397,1e-05,2.68024]
[1778647832564,52.95,81219.44,0.11,-0.01391,1e-05,2.66904]
[1778647840621,52.96,81219.8,0.11,-0.01391,1e-05,2.66914]
[1778647845664,52.96,81220.38,0.11,-0.0139,1e-05,2.66876]
[1778647850691,52.96,81216.82,0.11,-0.01394,1e-05,2.67418]
[1778647855728,52.96,81202.14,0.11,-0.01407,1e-05,2.69572]
[1778647860762,52.96,81195.57,0.11,-0.01413,1e-05,2.70541]
[1778647865796,52.96,81192.39,0.11,-0.01416,1e-05,2.71021]
[1778647872498,52.96,81193.05,0.11,-0.01416,1e-05,2.70939]
[1778647877881,52.96,81195.14,0.11,-0.01414,1e-05,2.7065]
[1778647885938,52.96,81195.53,0.11,-0.01414,1e-05,2.70614]
[1778647890971,52.96,81193.97,0.11,-0.01415,1e-05,2.70849]
[1778647896010,52.96,81195.16,0.11,-0.01413,1e-05,2.7051]
[1778647901044,52.96,81197.64,0.11,-0.01411,1e-05,2.70155]
[1778647906079,52.96,81201.03,0.11,-0.01408,1e-05,2.69672]
[1778647912784,52.97,81200.96,0.11,-0.01408,1e-05,2.69696]
[1778647919171,52.97,81199.41,0.11,-0.01409,1e-05,2.69932]
[1778647925214,52.97,81197.96,0.11,-0.01411,1e-05,2.70156]
[1778647930247,52.97,81194.85,0.11,-0.01414,1e-05,2.70619]
[1778647937297,52.97,81193.66,0.11,-0.01415,1e-05,2.70807]
[1778647942332,52.97,81192.75,0.11,-0.01416,1e-05,2.70951]
[1778647947367,52.97,81190.56,0.11,-0.01418,1e-05,2.71281]
[1778647952402,52.97,81186.26,0.11,-0.01421,1e-05,2.71749]
[1778647957437,52.97,81185.02,0.11,-0.01422,1e-05,2.71944]
[1778647962472,52.97,81184.89,0.11,-0.01422,1e-05,2.71976]
[1778647967507,52.97,81184.27,0.11,-0.01423,1e-05,2.72081]
[1778647972786,52.97,81182.9,0.11,-0.01424,1e-05,2.7229]
[1778647978242,52.97,81182.35,0.11,-0.01425,1e-05,2.72378]
[1778647978343,52.97,81182.32,0.11,-0.01425,1e-05,2.72387]
[1778647983621,52.97,81178.35,0.11,-0.01429,1e-05,2.72975]
[1778647988657,52.97,81176.3,0.11,-0.0143,1e-05,2.73276]
[1778647990285,52.97,81176.48,0.11,-0.0143,1e-05,2.73249]
[1778647990669,52.97,81176.62,0.11,-0.0143,1e-05,2.73228]
[1778647991320,52.97,81176.62,0.11,-0.0143,1e-05,2.73228]
[1778647991329,52.97,81176.56,0.11,-0.01431,1e-05,2.73295]
[1778647998730,52.99,81180.33,0.11,-0.0143,1e-05,2.73141]
[1778648003764,53.0,81192.12,0.11,-0.01421,1e-05,2.71702]
[1778648008799,53.01,81194.59,0.11,-0.0142,1e-05,2.71629]
[1778648014841,53.03,81195.21,0.11,-0.01421,1e-05,2.7171]
[1778648019881,53.04,81194.64,0.11,-0.01423,1e-05,2.72136]
[1778648025918,53.06,81192.56,0.11,-0.01427,1e-05,2.72776]
[1778648033630,53.07,81190.73,0.11,-0.01431,1e-05,2.73431]
[1778648039009,53.09,81191.01,0.11,-0.01433,1e-05,2.73718]
[1778648044046,53.1,81191.69,0.11,-0.01434,1e-05,2.73892]
[1778648049079,53.11,81190.81,0.11,-0.01436,1e-05,2.74292]
[1778648055121,53.12,81190.18,0.11,-0.01439,1e-05,2.74706]
[1778648060157,53.13,81190.04,0.11,-0.01441,1e-05,2.74993]
[1778648065193,53.14,81190.47,0.11,-0.01442,1e-05,2.75194]
[1778648070227,53.15,81189.79,0.11,-0.01444,1e-05,2.75555]
[1778648075262,53.17,81189.02,0.11,-0.01446,1e-05,2.75755]
[1778648080298,53.18,81201.16,0.11,-0.01436,1e-05,2.74239]
[1778648085332,53.19,81201.11,0.11,-0.01438,1e-05,2.74517]
[1778648091375,53.2,81202.71,0.11,-0.01438,1e-05,2.74603]
[1778648096410,53.21,81206.74,0.11,-0.01436,1e-05,2.74277]
[1778648101446,53.22,81211.07,0.11,-0.01434,1e-05,2.73905]
[1778648106485,53.23,81212.18,0.11,-0.01434,1e-05,2.74004]
[1778648111521,53.24,81215.26,0.11,-0.01433,1e-05,2.73813]
[1778648116556,53.26,81217.08,0.11,-0.01433,1e-05,2.73805]
[1778648121591,53.27,81217.77,0.11,-0.01434,1e-05,2.7396]
[1778648126626,53.28,81217.83,0.11,-0.01436,1e-05,2.74204]
[1778648134335,53.29,81219.8,0.11,-0.01435,1e-05,2.74143]
[1778648141731,53.31,81220.7,0.11,-0.01437,1e-05,2.74357]
[1778648146766,53.32,81223.03,0.11,-0.01436,1e-05,2.74263]
[1778648151802,53.33,81223.61,0.11,-0.01437,1e-05,2.74423]
[1778648157844,53.34,81224.69,0.11,-0.01438,1e-05,2.74557]
[1778648163891,53.35,81224.91,0.11,-0.01439,1e-05,2.74814]
[1778648168927,53.36,81230.23,0.11,-0.01436,1e-05,2.74277]
[1778648174970,53.37,81233.41,0.11,-0.01435,1e-05,2.74105]
[1778648176794,53.37,81233.41,0.11,-0.01435,1e-05,2.74105]
[1778648176986,53.38,81235.05,0.11,-0.01434,1e-05,2.73962]
[1778648178408,53.38,81239.72,0.11,-0.0143,1e-05,2.7333]
[1778648178999,53.38,81240.63,0.11,-0.01429,1e-05,2.73247]
[1778648184033,53.39,81238.83,0.11,-0.01433,1e-05,2.73752]
[1778648189077,53.4,81234.78,0.11,-0.01438,1e-05,2.74627]
[1778648194758,53.41,81227.22,0.11,-0.01445,1e-05,2.75784]
[1778648200150,53.42,81225.56,0.11,-0.01448,1e-05,2.76289]
[1778648201157,53.43,81224.48,0.11,-0.0145,1e-05,2.76491]
[1778648205185,53.43,81223.4,0.11,-0.01452,1e-05,2.76821]
[1778648210221,53.44,81221.5,0.11,-0.01455,1e-05,2.77312]
[1778648215265,53.45,81220.34,0.11,-0.01457,1e-05,2.7765]
[1778648215342,53.45,81220.87,0.11,-0.01457,1e-05,2.77613]
[1778648221304,53.45,81216.59,0.11,-0.0146,1e-05,2.7816]
[1778648226333,53.44,81220.35,0.11,-0.01456,1e-05,2.77509]
[1778648231368,53.44,81220.13,0.11,-0.01456,1e-05,2.77468]
[1778648236403,53.44,81217.31,0.11,-0.01458,1e-05,2.77814]
[1778648241438,53.43,81213.81,0.11,-0.01461,1e-05,2.7826]
[1778648244812,53.43,81213.08,0.11,-0.01461,1e-05,2.78354]
[1778648244897,53.43,81211.55,0.11,-0.01463,1e-05,2.78551]
[1778648247774,53.43,81211.55,0.11,-0.01462,1e-05,2.78537]
[1778648247828,53.43,81209.02,0.11,-0.01465,1e-05,2.78883]
[1778648250220,53.43,81207.0,0.11,-0.01466,1e-05,2.79152]
[1778648250501,53.43,81204.02,0.11,-0.01469,1e-05,2.79577]
[1778648252877,53.43,81203.68,0.11,-0.01468,1e-05,2.79437]
[1778648252976,53.43,81203.45,0.11,-0.01468,1e-05,2.79455]
[1778648258557,53.42,81203.1,0.11,-0.01468,1e-05,2.79415]
[1778648263593,53.42,81197.14,0.11,-0.01473,1e-05,2.80217]
[1778648264610,53.42,81197.14,0.11,-0.01473,1e-05,2.80217]
[1778648264704,53.42,81196.86,0.11,-0.01473,1e-05,2.80242]
[1778648271649,53.42,81196.92,0.11,-0.01473,1e-05,2.80116]
[1778648275778,53.41,81209.99,0.11,-0.0146,1e-05,2.78139]
[1778648275878,53.41,81209.91,0.11,-0.0146,1e-05,2.78137]
[1778648281718,53.41,81203.34,0.11,-0.01466,1e-05,2.79032]
[1778648286757,53.41,81202.83,0.11,-0.01466,1e-05,2.79039]
[1778648290506,53.41,81205.57,0.11,-0.01463,1e-05,2.78593]
[1778648290781,53.4,81204.31,0.11,-0.01464,1e-05,2.78766]
[1778648292627,53.4,81204.06,0.11,-0.01464,1e-05,2.7879]
[1778648292795,53.4,81204.7,0.11,-0.01464,1e-05,2.78682]
[1778648295102,53.4,81204.25,0.11,-0.01464,1e-05,2.78736]
[1778648295816,53.4,81204.07,0.11,-0.01464,1e-05,2.78737]
[1778648300851,53.4,81201.76,0.11,-0.01466,1e-05,2.79014]
[1778648307900,53.4,81203.21,0.11,-0.01464,1e-05,2.78711]
[1778648309457,53.4,81202.55,0.11,-0.01464,1e-05,2.78796]
[1778648310031,53.4,81202.55,0.11,-0.01464,1e-05,2.78796]
[1778648317971,53.39,81200.68,0.11,-0.01465,1e-05,2.78788]
[1778648318477,53.39,81200.68,0.11,-0.01465,1e-05,2.78788]
[1778648318977,53.39,81200.52,0.11,-0.01465,1e-05,2.78799]
[1778648324014,53.39,81199.62,0.11,-0.01465,1e-05,2.78871]
[1778648332069,53.38,81198.96,0.11,-0.01465,1e-05,2.78871]
[1778648337104,53.38,81198.72,0.11,-0.01465,1e-05,2.78845]
[1778648343146,53.38,81201.92,0.11,-0.01462,1e-05,2.78301]
[1778648348182,53.38,81204.42,0.11,-0.01459,1e-05,2.77875]
[1778648353216,53.37,81205.83,0.11,-0.01457,1e-05,2.77599]
[1778648358252,53.37,81205.43,0.11,-0.01457,1e-05,2.77602]
[1778648363286,53.37,81204.12,0.11,-0.01458,1e-05,2.77737]
[1778648366446,53.37,81203.44,0.11,-0.01459,1e-05,2.77814]
[1778648367020,53.37,81203.44,0.11,-0.01459,1e-05,2.77814]
[1778648368286,53.37,81203.36,0.11,-0.01459,1e-05,2.77802]
[1778648368387,53.37,81203.0,0.11,-0.01459,1e-05,2.77844]
[1778648372834,53.37,81203.0,0.11,-0.01459,1e-05,2.77844]
[1778648372934,53.36,81202.28,0.11,-0.01458,1e-05,2.7773]
[1778648378391,53.36,81199.57,0.11,-0.0146,1e-05,2.78059]
[1778648383427,53.36,81198.89,0.11,-0.01461,1e-05,2.78101]
[1778648388461,53.36,81199.23,0.11,-0.0146,1e-05,2.77992]
[1778648396236,53.35,81212.55,0.11,-0.01447,1e-05,2.75964]
[1778648401553,53.35,81218.19,0.11,-0.01442,1e-05,2.75085]
[1778648405047,53.35,81215.46,0.11,-0.01444,1e-05,2.75468]
[1778648405065,53.35,81212.5,0.11,-0.01447,1e-05,2.75892]
[1778648407200,53.35,81218.08,0.11,-0.01442,1e-05,2.75064]
[1778648407214,53.35,81220.85,0.11,-0.01439,1e-05,2.7465]
[1778648408367,53.35,81220.85,0.11,-0.01439,1e-05,2.74643]
[1778648408602,53.35,81220.54,0.11,-0.01439,1e-05,2.74681]
[1778648413637,53.35,81226.04,0.11,-0.01434,1e-05,2.73844]
[1778648417064,53.35,81226.86,0.11,-0.01433,1e-05,2.73713]
[1778648417215,53.35,81226.86,0.11,-0.01433,1e-05,2.73713]
[1778648418091,53.35,81229.36,0.11,-0.01431,1e-05,2.73342]
[1778648419007,53.35,81229.95,0.11,-0.0143,1e-05,2.73251]
[1778648419020,53.35,81230.19,0.11,-0.0143,1e-05,2.7321]
[1778648422897,53.35,81230.51,0.11,-0.0143,1e-05,2.73147]
[1778648422955,53.35,81230.63,0.11,-0.0143,1e-05,2.73124]
[1778648423603,53.35,81230.63,0.11,-0.0143,1e-05,2.73124]
[1778648423665,53.35,81230.63,0.11,-0.0143,1e-05,2.73118]
[1778648424957,53.35,81230.63,0.11,-0.0143,1e-05,2.73118]
[1778648425044,53.34,81230.94,0.11,-0.01429,1e-05,2.73068]
[1778648426068,53.34,81230.94,0.11,-0.01429,1e-05,2.73068]
[1778648426156,53.34,81231.25,0.11,-0.01429,1e-05,2.73017]
[1778648431763,53.34,81229.73,0.11,-0.01429,1e-05,2.73031]
[1778648436800,53.34,81230.85,0.11,-0.01428,1e-05,2.72839]
[1778648441833,53.34,81232.3,0.11,-0.01427,1e-05,2.72601]
[1778648446869,53.34,81236.14,0.11,-0.01423,1e-05,2.72016]
[1778648451904,53.34,81227.02,0.11,-0.01431,1e-05,2.73315]
[1778648456938,53.34,81226.73,0.11,-0.01431,1e-05,2.73319]
[1778648461973,53.34,81226.85,0.11,-0.01431,1e-05,2.73265]
[1778648467008,53.33,81221.08,0.11,-0.01436,1e-05,2.74066]
[1778648472046,53.33,81218.9,0.11,-0.01438,1e-05,2.74341]
[1778648477083,53.33,81212.59,0.11,-0.01443,1e-05,2.75219]
[1778648482116,53.33,81207.66,0.11,-0.01447,1e-05,2.75889]
[1778648489163,53.32,81205.65,0.11,-0.01449,1e-05,2.76107]
[1778648494198,53.32,81202.11,0.11,-0.01451,1e-05,2.76399]
[1778648499233,53.32,81204.07,0.11,-0.01448,1e-05,2.76056]
[1778648504272,53.32,81203.14,0.11,-0.01449,1e-05,2.7614]
[1778648509307,53.32,81202.75,0.11,-0.01449,1e-05,2.76144]
[1778648514342,53.31,81202.42,0.11,-0.01449,1e-05,2.7614]
[1778648519377,53.31,81202.14,0.11,-0.01449,1e-05,2.76127]
[1778648524426,53.31,81190.46,0.11,-0.01459,1e-05,2.77797]
[1778648529461,53.3,81178.85,0.11,-0.0147,1e-05,2.79419]
[1778648534495,53.3,81180.72,0.11,-0.01467,1e-05,2.79055]
[1778648539532,53.3,81179.12,0.11,-0.01468,1e-05,2.79207]
[1778648544566,53.29,81176.86,0.11,-0.0147,1e-05,2.79458]
[1778648549602,53.29,81174.88,0.11,-0.01471,1e-05,2.79668]
[1778648554637,53.29,81170.5,0.11,-0.01474,1e-05,2.80057]
[1778648560447,53.28,81170.44,0.11,-0.01473,1e-05,2.79997]
[1778648565718,53.28,81173.67,0.11,-0.0147,1e-05,2.79402]
[1778648570753,53.28,81173.79,0.11,-0.01469,1e-05,2.79305]
[1778648576795,53.27,81173.03,0.11,-0.01469,1e-05,2.79326]
[1778648581830,53.27,81177.81,0.11,-0.01464,1e-05,2.78542]
[1778648585395,53.27,81177.91,0.11,-0.01464,1e-05,2.78487]
[1778648586866,53.27,81177.25,0.11,-0.01464,1e-05,2.78559]
[1778648591903,53.26,81175.76,0.11,-0.01465,1e-05,2.78713]
[1778648596937,53.26,81175.16,0.11,-0.01466,1e-05,2.78738]
[1778648601972,53.26,81174.25,0.11,-0.01466,1e-05,2.78809]
[1778648608015,53.26,81172.93,0.11,-0.01467,1e-05,2.78929]
[1778648613053,53.25,81172.41,0.11,-0.01466,1e-05,2.7877]
[1778648618084,53.25,81172.12,0.11,-0.01466,1e-05,2.78752]
[1778648623127,53.25,81171.89,0.11,-0.01466,1e-05,2.78727]
[1778648628160,53.25,81166.87,0.11,-0.0147,1e-05,2.79409]
[1778648633195,53.24,81166.96,0.11,-0.0147,1e-05,2.79327]
[1778648638230,53.24,81167.46,0.11,-0.01469,1e-05,2.79184]
[1778648643265,53.24,81168.13,0.11,-0.01468,1e-05,2.79017]
[1778648649309,53.23,81168.27,0.11,-0.01467,1e-05,2.78915]
[1778648654344,53.23,81169.27,0.11,-0.01466,1e-05,2.78698]
[1778648659379,53.23,81169.43,0.11,-0.01465,1e-05,2.78608]
[1778648664414,53.23,81178.05,0.11,-0.01457,1e-05,2.77264]
[1778648669451,53.22,81177.78,0.11,-0.01457,1e-05,2.77251]
[1778648674489,53.22,81179.29,0.11,-0.01454,1e-05,2.76801]
[1778648679524,53.22,81193.36,0.11,-0.01441,1e-05,2.74695]
[1778648684557,53.22,81194.31,0.11,-0.0144,1e-05,2.7453]
[1778648689593,53.22,81193.43,0.11,-0.01441,1e-05,2.74632]
[1778648693081,53.22,81193.31,0.11,-0.01441,1e-05,2.74637]
[1778648693622,53.22,81192.36,0.11,-0.01441,1e-05,2.74772]
[1778648694450,53.22,81192.36,0.11,-0.01441,1e-05,2.74772]
[1778648694630,53.22,81192.46,0.11,-0.01441,1e-05,2.74753]
[1778648698303,53.22,81192.34,0.11,-0.01441,1e-05,2.74763]
[1778648698326,53.22,81191.35,0.11,-0.01442,1e-05,2.74904]
[1778648699171,53.22,81191.35,0.11,-0.01442,1e-05,2.74904]
[1778648699265,53.22,81190.88,0.11,-0.01443,1e-05,2.74969]
[1778648705708,53.22,81190.32,0.11,-0.01443,1e-05,2.75082]
[1778648718486,53.22,81190.48,0.11,-0.01443,1e-05,2.75021]
[1778648723834,53.22,81195.69,0.11,-0.01438,1e-05,2.74239]
[1778648728869,53.22,81205.68,0.11,-0.01429,1e-05,2.72774]
[1778648733907,53.21,81205.76,0.11,-0.01428,1e-05,2.72588]
[1778648738939,53.21,81197.71,0.11,-0.01435,1e-05,2.73751]
[1778648743974,53.21,81197.96,0.11,-0.01435,1e-05,2.73696]
[1778648749011,53.21,81194.78,0.11,-0.01438,1e-05,2.74142]
[1778648754045,53.21,81194.62,0.11,-0.01438,1e-05,2.74146]
[1778648759080,53.21,81196.68,0.11,-0.01436,1e-05,2.73823]
[1778648764115,53.21,81192.78,0.11,-0.01439,1e-05,2.74366]
[1778648770156,53.21,81193.85,0.11,-0.01438,1e-05,2.74173]
[1778648775195,53.21,81198.05,0.11,-0.01434,1e-05,2.73529]
[1778648780230,53.21,81199.72,0.11,-0.01432,1e-05,2.73255]
[1778648785267,53.2,81203.14,0.11,-0.01429,1e-05,2.72726]
[1778648791308,53.2,81205.14,0.11,-0.01426,1e-05,2.72228]
[1778648796343,53.2,81208.44,0.11,-0.01423,1e-05,2.71721]
[1778648801379,53.2,81212.88,0.11,-0.01419,1e-05,2.71049]
[1778648806414,53.2,81213.08,0.11,-0.01418,1e-05,2.71]
[1778648816484,53.2,81213.28,0.11,-0.01418,1e-05,2.70925]
[1778648821521,53.2,81217.54,0.11,-0.01414,1e-05,2.70286]
[1778648827561,53.2,81218.04,0.11,-0.01413,1e-05,2.70189]
[1778648837634,53.19,81216.08,0.11,-0.01415,1e-05,2.70428]
[1778648842669,53.19,81216.2,0.11,-0.01415,1e-05,2.70388]
[1778648847704,53.19,81218.98,0.11,-0.01412,1e-05,2.69961]
[1778648852740,53.19,81215.19,0.11,-0.01414,1e-05,2.70318]
[1778648857776,53.19,81216.33,0.11,-0.01413,1e-05,2.70123]
[1778648863818,53.19,81218.73,0.11,-0.01411,1e-05,2.69748]
[1778648869540,53.19,81218.81,0.11,-0.01411,1e-05,2.69713]
[1778648874895,53.19,81218.06,0.11,-0.01411,1e-05,2.69794]
[1778648879930,53.19,81202.36,0.11,-0.01425,1e-05,2.72044]
[1778648884965,53.18,81197.94,0.11,-0.01429,1e-05,2.72648]
[1778648892015,53.18,81191.88,0.11,-0.01434,1e-05,2.73473]
[1778648897051,53.18,81186.82,0.11,-0.01438,1e-05,2.7417]
[1778648902085,53.18,81185.0,0.11,-0.0144,1e-05,2.74392]
[1778648907121,53.18,81178.8,0.11,-0.01445,1e-05,2.75258]
[1778648912155,53.17,81174.83,0.11,-0.01448,1e-05,2.75616]
[1778648917190,53.17,81172.99,0.11,-0.01449,1e-05,2.75834]
[1778648922225,53.17,81168.23,0.11,-0.01453,1e-05,2.76483]
[1778648927260,53.17,81162.65,0.11,-0.01458,1e-05,2.77246]
[1778648932295,53.16,81162.6,0.11,-0.01458,1e-05,2.77187]
[1778648937331,53.16,81163.07,0.11,-0.01457,1e-05,2.77051]
[1778648942365,53.16,81163.69,0.11,-0.01456,1e-05,2.76896]
[1778648947400,53.16,81161.13,0.11,-0.01458,1e-05,2.77207]
[1778648952435,53.15,81162.34,0.11,-0.01456,1e-05,2.76958]
[1778648958478,53.15,81163.75,0.11,-0.01454,1e-05,2.76667]
[1778648963512,53.15,81164.11,0.11,-0.01454,1e-05,2.76546]
[1778648968546,53.14,81164.37,0.11,-0.01453,1e-05,2.7644]
[1778648973583,53.14,81165.16,0.11,-0.01451,1e-05,2.76083]
[1778648978617,53.14,81165.82,0.11,-0.0145,1e-05,2.75921]
[1778648983654,53.14,81165.93,0.11,-0.01449,1e-05,2.75842]
[1778648988689,53.13,81163.99,0.11,-0.01451,1e-05,2.76063]
[1778648993724,53.13,81164.93,0.11,-0.0145,1e-05,2.75857]
[1778648998759,53.13,81166.65,0.11,-0.01448,1e-05,2.75537]
[1778649003796,53.13,81175.84,0.11,-0.01439,1e-05,2.74124]
[1778649008830,53.12,81174.22,0.11,-0.0144,1e-05,2.74312]
[1778649013864,53.12,81173.7,0.11,-0.0144,1e-05,2.74338]
[1778649018900,53.12,81172.85,0.11,-0.01441,1e-05,2.74413]
[1778649023935,53.12,81173.18,0.11,-0.0144,1e-05,2.74316]
[1778649028066,53.12,81174.97,0.11,-0.01438,1e-05,2.74015]
[1778649028457,53.12,81174.97,0.11,-0.01438,1e-05,2.74015]
[1778649034006,53.12,81168.33,0.11,-0.01444,1e-05,2.74988]
[1778649039040,53.12,81160.66,0.11,-0.01451,1e-05,2.76072]
[1778649045082,53.12,81154.47,0.11,-0.01456,1e-05,2.76928]
[1778649050809,53.12,81149.46,0.11,-0.01461,1e-05,2.77621]
[1778649056160,53.11,81145.74,0.11,-0.01464,1e-05,2.78114]
[1778649061195,53.11,81142.57,0.11,-0.01467,1e-05,2.78535]
[1778649066230,53.11,81140.56,0.11,-0.01468,1e-05,2.78784]
[1778649072275,53.11,81139.19,0.11,-0.01469,1e-05,2.78929]
[1778649077311,53.1,81136.55,0.11,-0.01471,1e-05,2.79274]
[1778649083352,53.1,81132.09,0.11,-0.01475,1e-05,2.79876]
[1778649088388,53.1,81131.79,0.11,-0.01475,1e-05,2.79868]
[1778649093423,53.1,81130.93,0.11,-0.01475,1e-05,2.79768]
[1778649098744,53.1,81129.85,0.11,-0.01475,1e-05,2.79889]
[1778649101826,53.1,81145.57,0.11,-0.0146,1e-05,2.77519]
[1778649107522,53.09,81154.18,0.11,-0.01452,1e-05,2.76206]
[1778649112556,53.09,81157.22,0.11,-0.01449,1e-05,2.75733]
[1778649117591,53.09,81158.79,0.11,-0.01448,1e-05,2.75477]
[1778649122626,53.09,81168.13,0.11,-0.01439,1e-05,2.74082]
[1778649127662,53.09,81169.86,0.11,-0.01437,1e-05,2.73816]
[1778649132699,53.09,81169.04,0.11,-0.01438,1e-05,2.73922]
[1778649137733,53.09,81171.81,0.11,-0.01435,1e-05,2.73499]
[1778649142767,53.09,81172.68,0.11,-0.01435,1e-05,2.73356]
[1778649147802,53.09,81174.35,0.11,-0.01433,1e-05,2.73095]
[1778649153846,53.09,81174.77,0.11,-0.01432,1e-05,2.72841]
[1778649161901,53.09,81176.42,0.11,-0.0143,1e-05,2.72574]
[1778649166936,53.09,81178.04,0.11,-0.01428,1e-05,2.72321]
[1778649171973,53.08,81169.51,0.11,-0.01436,1e-05,2.7355]
[1778649177009,53.08,81171.07,0.11,-0.01434,1e-05,2.73291]
[1778649182043,53.08,81172.51,0.11,-0.01433,1e-05,2.7305]
[1778649187077,53.08,81173.3,0.11,-0.01432,1e-05,2.72902]
[1778649192113,53.08,81175.06,0.11,-0.0143,1e-05,2.72606]
[1778649197148,53.08,81179.55,0.11,-0.01426,1e-05,2.71918]
[1778649202183,53.08,81179.08,0.11,-0.01426,1e-05,2.71961]
[1778649208225,53.08,81174.16,0.11,-0.0143,1e-05,2.72644]
[1778649213260,53.07,81164.51,0.11,-0.01438,1e-05,2.7385]
[1778649218295,53.07,81160.46,0.11,-0.01442,1e-05,2.74411]
[1778649223330,53.07,81155.66,0.11,-0.01446,1e-05,2.75086]
[1778649228365,53.07,81151.43,0.11,-0.01449,1e-05,2.75679]
[1778649233400,53.07,81148.3,0.11,-0.01452,1e-05,2.7611]
[1778649238436,53.07,81144.68,0.11,-0.01455,1e-05,2.76616]
[1778649243471,53.07,81144.7,0.11,-0.01455,1e-05,2.76584]
[1778649248508,53.06,81150.61,0.11,-0.0145,1e-05,2.75688]
[1778649253541,53.06,81152.85,0.11,-0.01447,1e-05,2.75334]
[1778649259063,53.06,81145.54,0.11,-0.01454,1e-05,2.76398]
[1778649264618,53.06,81142.03,0.11,-0.01457,1e-05,2.76869]
[1778649269653,53.06,81139.73,0.11,-0.01459,1e-05,2.77174]
[1778649274688,53.06,81137.94,0.11,-0.01459,1e-05,2.7723]
[1778649282432,53.06,81136.11,0.11,-0.01461,1e-05,2.77449]
[1778649288786,53.05,81133.78,0.11,-0.01463,1e-05,2.77754]
[1778649293821,53.05,81130.1,0.11,-0.01466,1e-05,2.78265]
[1778649298856,53.05,81129.35,0.11,-0.01466,1e-05,2.78338]
[1778649303890,53.05,81116.77,0.11,-0.01478,1e-05,2.80172]
[1778649308926,53.05,81123.12,0.11,-0.01472,1e-05,2.79168]
[1778649313961,53.04,81113.1,0.11,-0.01481,1e-05,2.80614]
[1778649318996,53.04,81108.79,0.11,-0.01484,1e-05,2.8119]
[1778649325040,53.05,81114.56,0.11,-0.0148,1e-05,2.80584]
[1778649330073,53.06,81120.31,0.11,-0.01476,1e-05,2.79942]
[1778649335108,53.07,81122.73,0.11,-0.01475,1e-05,2.79624]
[1778649340143,53.08,81125.77,0.11,-0.01473,1e-05,2.79385]
[1778649345178,53.09,81127.72,0.11,-0.01473,1e-05,2.79308]
[1778649350213,53.1,81127.73,0.11,-0.01474,1e-05,2.79518]
[1778649355248,53.11,81128.15,0.11,-0.01475,1e-05,2.79665]
[1778649360283,53.11,81127.92,0.11,-0.01476,1e-05,2.79907]
[1778649365318,53.12,81127.7,0.11,-0.01478,1e-05,2.80128]
[1778649370353,53.12,81131.36,0.11,-0.01474,1e-05,2.79495]
[1778649375388,53.11,81130.57,0.11,-0.01474,1e-05,2.79529]
[1778649380423,53.11,81129.6,0.11,-0.01474,1e-05,2.79592]
[1778649385458,53.11,81134.27,0.11,-0.01469,1e-05,2.78818]
[1778649390493,53.11,81134.11,0.11,-0.01469,1e-05,2.78767]
[1778649395528,53.1,81132.77,0.11,-0.01469,1e-05,2.78716]
[1778649400563,53.1,81129.79,0.11,-0.01471,1e-05,2.79085]
[1778649405598,53.1,81124.82,0.11,-0.01476,1e-05,2.79747]
[1778649410635,53.09,81119.64,0.11,-0.0148,1e-05,2.80433]
[1778649415670,53.09,81121.74,0.11,-0.01477,1e-05,2.80028]
[1778649420705,53.08,81120.3,0.11,-0.01478,1e-05,2.80155]
[1778649425740,53.08,81124.39,0.11,-0.01474,1e-05,2.79457]
[1778649430775,53.08,81123.85,0.11,-0.01474,1e-05,2.79457]
[1778649435811,53.07,81122.29,0.11,-0.01475,1e-05,2.7961]
[1778649440846,53.07,81121.94,0.11,-0.01475,1e-05,2.79584]
[1778649445880,53.07,81112.57,0.11,-0.01483,1e-05,2.80904]
[1778649450915,53.06,81111.7,0.11,-0.01483,1e-05,2.80945]
[1778649455950,53.06,81110.83,0.11,-0.01483,1e-05,2.8081]
[1778649460986,53.06,81108.57,0.11,-0.01484,1e-05,2.8106]
[1778649466022,53.05,81109.02,0.11,-0.01483,1e-05,2.80902]
[1778649471057,53.05,81114.44,0.11,-0.01478,1e-05,2.8001]
[1778649476093,53.05,81110.76,0.11,-0.01481,1e-05,2.80488]
[1778649482135,53.04,81109.32,0.11,-0.01481,1e-05,2.80616]
[1778649487170,53.04,81106.92,0.11,-0.01483,1e-05,2.80904]
[1778649489184,53.04,81105.01,0.11,-0.01485,1e-05,2.81161]
[1778649492207,53.04,81102.75,0.11,-0.01487,1e-05,2.81457]
[1778649497239,53.03,81098.5,0.11,-0.0149,1e-05,2.82015]
[1778649502275,53.03,81098.06,0.11,-0.0149,1e-05,2.81997]
[1778649510331,53.02,81098.18,0.11,-0.01489,1e-05,2.81843]
[1778649515366,53.02,81085.35,0.11,-0.015,1e-05,2.83514]
[1778649520402,53.02,81087.97,0.11,-0.01497,1e-05,2.83016]
[1778649525441,53.01,81092.48,0.11,-0.01492,1e-05,2.82236]
[1778649530473,53.01,81092.91,0.11,-0.01491,1e-05,2.82056]
[1778649535511,53.0,81094.02,0.11,-0.01489,1e-05,2.81794]
[1778649540545,53.0,81096.25,0.11,-0.01486,1e-05,2.81363]
[1778649545580,53.0,81100.76,0.11,-0.01482,1e-05,2.80593]
[1778649554350,52.99,81101.77,0.11,-0.0148,1e-05,2.80302]
[1778649560399,52.99,81090.94,0.11,-0.01489,1e-05,2.81842]
[1778649565721,52.98,81090.32,0.11,-0.01489,1e-05,2.81794]
[1778649570755,52.98,81091.98,0.11,-0.01487,1e-05,2.81441]
[1778649575789,52.97,81091.64,0.11,-0.01486,1e-05,2.81212]
[1778649580826,52.97,81098.55,0.11,-0.01479,1e-05,2.80081]
[1778649585861,52.97,81098.48,0.11,-0.01478,1e-05,2.79998]
[1778649590896,52.96,81100.01,0.11,-0.01476,1e-05,2.79677]
[1778649596939,52.96,81100.18,0.11,-0.01475,1e-05,2.79543]
[1778649601973,52.95,81098.73,0.11,-0.01476,1e-05,2.7967]
[1778649607009,52.95,81095.15,0.11,-0.01479,1e-05,2.80113]
[1778649612044,52.95,81096.01,0.11,-0.01478,1e-05,2.79887]
[1778649617079,52.94,81100.9,0.11,-0.01472,1e-05,2.79063]
[1778649622115,52.94,81101.01,0.11,-0.01472,1e-05,2.78958]
[1778649627494,52.94,81103.83,0.11,-0.01469,1e-05,2.78468]
[1778649633191,52.93,81113.85,0.11,-0.01458,1e-05,2.76696]
[1778649638226,52.93,81112.92,0.11,-0.01458,1e-05,2.76771]
[1778649639067,52.93,81112.92,0.11,-0.01458,1e-05,2.76771]
[1778649639523,52.93,81112.92,0.11,-0.01458,1e-05,2.76771]
[1778649639624,52.93,81111.8,0.11,-0.0146,1e-05,2.76971]
[1778649640132,52.93,81111.8,0.11,-0.0146,1e-05,2.76971]
[1778649640240,52.93,81111.8,0.11,-0.0146,1e-05,2.76971]
[1778649645275,52.93,81109.62,0.11,-0.01461,1e-05,2.77232]
[1778649652326,52.92,81109.43,0.11,-0.01461,1e-05,2.77171]
[1778649657359,52.92,81107.96,0.11,-0.01462,1e-05,2.77327]
[1778649662400,52.92,81107.97,0.11,-0.01461,1e-05,2.77265]
[1778649667433,52.92,81111.72,0.11,-0.01458,1e-05,2.76649]
[1778649672470,52.91,81112.04,0.11,-0.01457,1e-05,2.7655]
[1778649677504,52.91,81110.41,0.11,-0.01458,1e-05,2.76744]
[1778649679922,52.91,81108.9,0.11,-0.01459,1e-05,2.76949]
[1778649680525,52.91,81108.24,0.11,-0.0146,1e-05,2.77037]
[1778649680996,52.91,81108.24,0.11,-0.0146,1e-05,2.77037]
[1778649681062,52.91,81108.83,0.11,-0.0146,1e-05,2.76998]
[1778649686567,52.92,81106.14,0.11,-0.01464,1e-05,2.77638]
[1778649691602,52.93,81105.31,0.11,-0.01465,1e-05,2.77821]
[1778649696639,52.94,81109.36,0.11,-0.01463,1e-05,2.77497]
[1778649701672,52.95,81111.58,0.11,-0.01462,1e-05,2.77406]
[1778649706709,52.96,81110.25,0.11,-0.01465,1e-05,2.77843]
[1778649711742,52.97,81109.4,0.11,-0.01467,1e-05,2.78208]
[1778649716779,52.98,81115.3,0.11,-0.01463,1e-05,2.7757]
[1778649721813,52.99,81115.0,0.11,-0.01465,1e-05,2.77801]
[1778649726848,52.99,81110.93,0.11,-0.01468,1e-05,2.78359]
[1778649731883,52.99,81104.73,0.11,-0.01474,1e-05,2.7935]
[1778649736919,53.0,81100.52,0.11,-0.0148,1e-05,2.80208]
[1778649741953,53.01,81098.95,0.11,-0.01483,1e-05,2.80666]
[1778649746988,53.02,81098.69,0.11,-0.01484,1e-05,2.80923]
[1778649752023,53.03,81100.47,0.11,-0.01483,1e-05,2.80695]
[1778649757061,53.04,81103.06,0.11,-0.01482,1e-05,2.8052]
[1778649762094,53.04,81102.65,0.11,-0.01483,1e-05,2.80677]
[1778649768136,53.04,81106.02,0.11,-0.0148,1e-05,2.80198]
[1778649773171,53.04,81107.24,0.11,-0.01478,1e-05,2.79942]
[1778649778207,53.04,81119.26,0.11,-0.01467,1e-05,2.78084]
[1778649783242,53.03,81123.85,0.11,-0.01462,1e-05,2.77348]
[1778649788280,53.03,81120.73,0.11,-0.01465,1e-05,2.77762]
[1778649793312,53.03,81123.47,0.11,-0.01462,1e-05,2.77299]
[1778649798350,53.03,81124.57,0.11,-0.0146,1e-05,2.77083]
[1778649803386,53.03,81124.94,0.11,-0.0146,1e-05,2.76975]
[1778649809428,53.02,81125.86,0.11,-0.01458,1e-05,2.76776]
[1778649814463,53.02,81126.52,0.11,-0.01457,1e-05,2.76452]
[1778649823526,53.02,81126.68,0.11,-0.01456,1e-05,2.76339]
[1778649828561,53.02,81127.37,0.11,-0.01455,1e-05,2.76189]
[1778649833595,53.01,81125.28,0.11,-0.01457,1e-05,2.7645]
[1778649838634,53.01,81123.12,0.11,-0.01458,1e-05,2.76718]
[1778649843671,53.01,81122.03,0.11,-0.01459,1e-05,2.76825]
[1778649850718,53.01,81121.64,0.11,-0.01459,1e-05,2.76806]
[1778649855753,53.0,81119.09,0.11,-0.01461,1e-05,2.7713]
[1778649860788,53.0,81118.28,0.11,-0.01461,1e-05,2.77183]
[1778649865823,53.0,81120.27,0.11,-0.01459,1e-05,2.76832]
[1778649870857,53.0,81120.04,0.11,-0.01459,1e-05,2.76814]
[1778649875893,52.99,81118.5,0.11,-0.01459,1e-05,2.76817]
[1778649880928,52.99,81119.93,0.11,-0.01458,1e-05,2.76553]
[1778649886690,52.99,81131.4,0.11,-0.01447,1e-05,2.74807]
[1778649894021,52.99,81135.31,0.11,-0.01443,1e-05,2.74169]
[1778649899056,52.99,81139.88,0.11,-0.01438,1e-05,2.73458]
[1778649904090,52.98,81144.27,0.11,-0.01434,1e-05,2.7278]
[1778649909126,52.98,81140.67,0.11,-0.01437,1e-05,2.73276]
[1778649914160,52.98,81141.88,0.11,-0.01436,1e-05,2.73058]
[1778649920202,52.98,81143.2,0.11,-0.01434,1e-05,2.72815]
[1778649925237,52.98,81136.47,0.11,-0.0144,1e-05,2.73763]
[1778649930272,52.98,81132.63,0.11,-0.01443,1e-05,2.74279]
[1778649935307,52.97,81131.07,0.11,-0.01444,1e-05,2.74287]
[1778649941349,52.97,81127.44,0.11,-0.01447,1e-05,2.74765]
[1778649946384,52.97,81124.87,0.11,-0.01449,1e-05,2.75098]
[1778649951420,52.97,81121.79,0.11,-0.01451,1e-05,2.75503]
[1778649956454,52.97,81120.66,0.11,-0.01452,1e-05,2.7562]
[1778649961490,52.96,81120.0,0.11,-0.01452,1e-05,2.75667]
[1778649966525,52.96,81120.63,0.11,-0.01451,1e-05,2.75524]
[1778649971562,52.96,81123.35,0.11,-0.01449,1e-05,2.75075]
[1778649977604,52.96,81123.11,0.11,-0.01449,1e-05,2.75062]
[1778649982639,52.96,81122.95,0.11,-0.01448,1e-05,2.75047]
[1778649988681,52.95,81121.07,0.11,-0.0145,1e-05,2.75281]
[1778649993717,52.95,81119.83,0.11,-0.0145,1e-05,2.75253]
[1778649998752,52.95,81119.32,0.11,-0.0145,1e-05,2.75292]
[1778650003787,52.95,81119.43,0.11,-0.0145,1e-05,2.75241]
[1778650008822,52.95,81119.61,0.11,-0.0145,1e-05,2.75179]
[1778650013858,52.95,81119.76,0.11,-0.01449,1e-05,2.75121]
[1778650018892,52.94,81119.07,0.11,-0.0145,1e-05,2.75188]
[1778650023926,52.94,81118.99,0.11,-0.01449,1e-05,2.75164]
[1778650028962,52.94,81118.07,0.11,-0.0145,1e-05,2.75321]
[1778650037597,52.95,81118.82,0.11,-0.01451,1e-05,2.75411]
[1778650045076,52.96,81117.54,0.11,-0.01453,1e-05,2.75725]
[1778650050111,52.96,81119.85,0.11,-0.01451,1e-05,2.7534]
[1778650055145,52.95,81120.32,0.11,-0.01449,1e-05,2.75056]
[1778650060182,52.95,81122.0,0.11,-0.01447,1e-05,2.74767]
[1778650065216,52.95,81122.47,0.11,-0.01446,1e-05,2.74657]
[1778650070251,52.95,81122.65,0.11,-0.01446,1e-05,2.74591]
[1778650075286,52.95,81123.33,0.11,-0.01445,1e-05,2.74449]
[1778650080321,52.95,81125.07,0.11,-0.01443,1e-05,2.74152]
[1778650086363,52.94,81125.28,0.11,-0.01443,1e-05,2.74073]
[1778650094419,52.96,81125.84,0.11,-0.01444,1e-05,2.74332]
[1778650100461,52.97,81125.96,0.11,-0.01446,1e-05,2.7461]
[1778650105496,52.98,81126.52,0.11,-0.01446,1e-05,2.74657]
[1778650111538,52.97,81116.48,0.11,-0.01454,1e-05,2.75901]
[1778650116573,52.97,81116.25,0.11,-0.01454,1e-05,2.75879]
[1778650123625,52.97,81114.02,0.11,-0.01456,1e-05,2.76132]
[1778650131803,52.96,81111.07,0.11,-0.01458,1e-05,2.76515]
[1778650137722,52.97,81109.12,0.11,-0.01461,1e-05,2.76995]
[1778650146795,52.98,81109.22,0.11,-0.01462,1e-05,2.77167]
[1778650146849,52.99,81108.9,0.11,-0.01464,1e-05,2.77445]
[1778650152828,53.0,81109.13,0.11,-0.01465,1e-05,2.77685]
[1778650155955,53.0,81108.51,0.11,-0.01467,1e-05,2.77868]
[1778650155989,53.01,81110.18,0.11,-0.01465,1e-05,2.77664]
[1778650158740,53.01,81110.19,0.11,-0.01466,1e-05,2.77753]
[1778650158769,53.01,81110.21,0.11,-0.01466,1e-05,2.77796]
[1778650159361,53.01,81110.21,0.11,-0.01466,1e-05,2.77796]
[1778650159877,53.01,81110.21,0.11,-0.01466,1e-05,2.77841]
[1778650163003,53.02,81109.92,0.11,-0.01467,1e-05,2.7793]
[1778650163007,53.02,81110.17,0.11,-0.01467,1e-05,2.77984]
[1778650168941,53.03,81109.4,0.11,-0.0147,1e-05,2.78373]
[1778650173975,53.04,81107.37,0.11,-0.01472,1e-05,2.78729]
[1778650180018,53.05,81105.99,0.11,-0.01475,1e-05,2.79207]
[1778650187255,53.06,81104.98,0.11,-0.01477,1e-05,2.79538]
[1778650187342,53.07,81104.54,0.11,-0.01479,1e-05,2.79782]
[1778650190535,53.07,81104.54,0.11,-0.01479,1e-05,2.79871]
[1778650191096,53.07,81105.29,0.11,-0.01479,1e-05,2.79803]
[1778650193971,53.08,81105.42,0.11,-0.01479,1e-05,2.79871]
[1778650194117,53.08,81105.4,0.11,-0.01479,1e-05,2.79918]
[1778650199031,53.08,81104.44,0.11,-0.01481,1e-05,2.80238]
[1778650199152,53.09,81102.48,0.11,-0.01484,1e-05,2.80619]
[1778650204187,53.1,81101.28,0.11,-0.01486,1e-05,2.81013]
[1778650209191,53.1,81098.22,0.11,-0.0149,1e-05,2.81642]
[1778650210095,53.1,81106.64,0.11,-0.01482,1e-05,2.80376]
[1778650210228,53.11,81106.64,0.11,-0.01483,1e-05,2.80461]
[1778650215265,53.12,81116.06,0.11,-0.01475,1e-05,2.79274]
[1778650220299,53.13,81120.1,0.11,-0.01473,1e-05,2.78894]
[1778650225335,53.13,81119.01,0.11,-0.01475,1e-05,2.79278]
[1778650230368,53.14,81108.84,0.11,-0.01486,1e-05,2.81012]
[1778650235405,53.15,81102.34,0.11,-0.01493,1e-05,2.82009]
[1778650240443,53.16,81100.58,0.11,-0.01495,1e-05,2.82464]
[1778650244468,53.16,81099.59,0.11,-0.01497,1e-05,2.82725]
[1778650244475,53.16,81098.87,0.11,-0.01498,1e-05,2.82871]
[1778650245917,53.16,81098.87,0.11,-0.01498,1e-05,2.82871]
[1778650246018,53.17,81096.57,0.11,-0.015,1e-05,2.83255]
[1778650247536,53.17,81096.57,0.11,-0.01501,1e-05,2.83291]
[1778650247592,53.17,81095.85,0.11,-0.01502,1e-05,2.83435]
[1778650248708,53.17,81095.85,0.11,-0.01502,1e-05,2.83435]
[1778650249220,53.17,81095.85,0.11,-0.01502,1e-05,2.83435]
[1778650250071,53.17,81096.33,0.11,-0.01501,1e-05,2.83433]
[1778650250222,53.17,81096.33,0.11,-0.01501,1e-05,2.83433]
[1778650254374,53.18,81096.1,0.11,-0.01503,1e-05,2.83609]
[1778650254537,53.18,81095.1,0.11,-0.01504,1e-05,2.83795]
[1778650259571,53.19,81096.15,0.11,-0.01504,1e-05,2.83809]
[1778650262065,53.19,81096.47,0.11,-0.01504,1e-05,2.83795]
[1778650262116,53.19,81099.09,0.11,-0.01501,1e-05,2.83433]
[1778650262834,53.19,81099.09,0.11,-0.01501,1e-05,2.83433]
[1778650262935,53.19,81101.68,0.11,-0.01499,1e-05,2.83076]
[1778650264023,53.19,81101.68,0.11,-0.01499,1e-05,2.83076]
[1778650264124,53.19,81102.0,0.11,-0.01499,1e-05,2.83064]
[1778650266718,53.19,81101.7,0.11,-0.015,1e-05,2.8318]
[1778650266819,53.2,81096.97,0.11,-0.01505,1e-05,2.83929]
[1778650272671,53.2,81094.62,0.11,-0.01508,1e-05,2.84487]
[1778650277706,53.21,81095.93,0.11,-0.01508,1e-05,2.84451]
[1778650280818,53.21,81096.43,0.11,-0.01508,1e-05,2.8444]
[1778650280870,53.22,81098.54,0.11,-0.01506,1e-05,2.84153]
[1778650281508,53.22,81098.54,0.11,-0.01506,1e-05,2.84153]
[1778650281609,53.22,81098.54,0.11,-0.01506,1e-05,2.84186]
[1778650287776,53.22,81097.58,0.11,-0.01508,1e-05,2.84526]
[1778650292881,53.23,81098.29,0.11,-0.01507,1e-05,2.84369]
[1778650292964,53.23,81098.02,0.11,-0.01508,1e-05,2.84442]
[1778650294965,53.23,81098.02,0.11,-0.01508,1e-05,2.84474]
[1778650295051,53.23,81092.6,0.11,-0.01513,1e-05,2.85328]
[1778650295994,53.23,81092.6,0.11,-0.01513,1e-05,2.85328]
[1778650296023,53.23,81090.89,0.11,-0.01515,1e-05,2.85618]
[1778650301874,53.24,81090.47,0.11,-0.01517,1e-05,2.8586]
[1778650307916,53.25,81092.72,0.11,-0.01516,1e-05,2.85694]
[1778650312951,53.26,81095.72,0.11,-0.01514,1e-05,2.85385]
[1778650317986,53.26,81083.26,0.11,-0.01527,1e-05,2.87423]
[1778650323021,53.27,81084.11,0.11,-0.01527,1e-05,2.87423]
[1778650328056,53.27,81082.33,0.11,-0.01529,1e-05,2.87823]
[1778650333091,53.28,81080.71,0.11,-0.01531,1e-05,2.88195]
[1778650339134,53.28,81080.64,0.11,-0.01532,1e-05,2.88353]
[1778650345175,53.29,81080.35,0.11,-0.01534,1e-05,2.88542]
[1778650350211,53.29,81085.72,0.11,-0.01529,1e-05,2.87842]
[1778650355245,53.3,81084.68,0.11,-0.0153,1e-05,2.87947]
[1778650360280,53.3,81084.39,0.11,-0.01531,1e-05,2.88118]
[1778650365316,53.31,81083.81,0.11,-0.01532,1e-05,2.88331]
[1778650366582,53.31,81080.97,0.11,-0.01535,1e-05,2.8879]
[1778650367330,53.31,81080.93,0.11,-0.01536,1e-05,2.8882]
[1778650372007,53.32,81080.04,0.11,-0.01537,1e-05,2.89075]
[1778650372365,53.32,81080.4,0.11,-0.01537,1e-05,2.89043]
[1778650374274,53.32,81080.4,0.11,-0.01537,1e-05,2.89067]
[1778650374379,53.32,81080.45,0.11,-0.01537,1e-05,2.89082]
[1778650374840,53.32,81080.45,0.11,-0.01537,1e-05,2.89082]
[1778650374924,53.32,81080.55,0.11,-0.01537,1e-05,2.89067]
[1778650380211,53.32,81082.34,0.11,-0.01536,1e-05,2.88909]
[1778650381193,53.32,81082.34,0.11,-0.01536,1e-05,2.88909]
[1778650381428,53.32,81082.34,0.11,-0.01536,1e-05,2.88956]
[1778650386463,53.33,81082.1,0.11,-0.01537,1e-05,2.89109]
[1778650387294,53.33,81082.1,0.11,-0.01537,1e-05,2.89109]
[1778650387470,53.33,81080.7,0.11,-0.01539,1e-05,2.89346]
[1778650388054,53.33,81080.7,0.11,-0.01539,1e-05,2.89346]
[1778650388476,53.33,81081.05,0.11,-0.01539,1e-05,2.89316]
[1778650388719,53.33,81081.05,0.11,-0.01539,1e-05,2.89316]
[1778650388820,53.33,81081.28,0.11,-0.01538,1e-05,2.8928]
[1778650395526,53.34,81080.82,0.11,-0.0154,1e-05,2.89508]
[1778650400561,53.34,81082.02,0.11,-0.01539,1e-05,2.89436]
[1778650405596,53.35,81081.98,0.11,-0.0154,1e-05,2.89554]
[1778650411639,53.35,81081.56,0.11,-0.0154,1e-05,2.89569]
[1778650416673,53.36,81081.42,0.11,-0.01541,1e-05,2.89699]
[1778650421709,53.36,81081.37,0.11,-0.01542,1e-05,2.89814]
[1778650426744,53.37,81086.84,0.11,-0.01537,1e-05,2.8909]
[1778650431778,53.37,81085.61,0.11,-0.01539,1e-05,2.89392]
[1778650436813,53.37,81090.07,0.11,-0.01536,1e-05,2.88827]
[1778650441849,53.38,81090.98,0.11,-0.01535,1e-05,2.88804]
[1778650447891,53.38,81093.15,0.11,-0.01534,1e-05,2.8861]
[1778650452927,53.39,81094.12,0.11,-0.01534,1e-05,2.88574]
[1778650457960,53.39,81092.75,0.11,-0.01536,1e-05,2.88891]
[1778650462996,53.4,81092.06,0.11,-0.01537,1e-05,2.89102]
[1778650468031,53.4,81081.03,0.11,-0.01548,1e-05,2.90885]
[1778650473068,53.41,81080.39,0.11,-0.01549,1e-05,2.90888]
[1778650478101,53.41,81076.96,0.11,-0.01553,1e-05,2.915]
[1778650488171,53.41,81073.88,0.11,-0.01557,1e-05,2.92121]
[1778650494213,53.42,81075.91,0.11,-0.01555,1e-05,2.91893]
[1778650499251,53.42,81074.73,0.11,-0.01557,1e-05,2.92143]
[1778650504283,53.42,81076.13,0.11,-0.01556,1e-05,2.91993]
[1778650509319,53.43,81075.61,0.11,-0.01557,1e-05,2.92137]
[1778650512285,53.43,81082.31,0.11,-0.0155,1e-05,2.91132]
[1778650512343,53.43,81080.85,0.11,-0.01552,1e-05,2.91371]
[1778650513272,53.43,81080.85,0.11,-0.01552,1e-05,2.91371]
[1778650513353,53.43,81080.9,0.11,-0.01552,1e-05,2.91377]
[1778650517033,53.43,81080.9,0.11,-0.01552,1e-05,2.91391]
[1778650517133,53.43,81080.91,0.11,-0.01552,1e-05,2.91431]
[1778650522411,53.43,81081.11,0.11,-0.01552,1e-05,2.91469]
[1778650527446,53.44,81083.14,0.11,-0.01551,1e-05,2.91224]
[1778650532481,53.44,81083.18,0.11,-0.0155,1e-05,2.91107]
[1778650537519,53.44,81081.38,0.11,-0.01552,1e-05,2.91465]
[1778650542552,53.44,81082.19,0.11,-0.01552,1e-05,2.91408]
[1778650547587,53.45,81081.49,0.11,-0.01553,1e-05,2.91582]
[1778650552622,53.45,81081.27,0.11,-0.01554,1e-05,2.91681]
[1778650558664,53.45,81080.41,0.11,-0.01555,1e-05,2.9189]
[1778650563699,53.46,81079.52,0.11,-0.01556,1e-05,2.92089]
[1778650569741,53.46,81081.24,0.11,-0.01555,1e-05,2.91899]
[1778650575783,53.46,81081.07,0.11,-0.01556,1e-05,2.92]
[1778650581618,53.46,81080.74,0.11,-0.01557,1e-05,2.92124]
[1778650586861,53.47,81080.65,0.11,-0.01557,1e-05,2.92197]
[1778650591895,53.47,81080.48,0.11,-0.01557,1e-05,2.92101]
[1778650596931,53.47,81080.87,0.11,-0.01557,1e-05,2.921]
[1778650601966,53.47,81080.8,0.11,-0.01557,1e-05,2.92171]
[1778650607001,53.48,81080.58,0.11,-0.01558,1e-05,2.92264]
[1778650612037,53.48,81080.01,0.11,-0.01559,1e-05,2.92409]
[1778650617073,53.48,81082.55,0.11,-0.01556,1e-05,2.92078]
[1778650622109,53.48,81082.18,0.11,-0.01557,1e-05,2.92195]
[1778650628156,53.49,81082.04,0.11,-0.01558,1e-05,2.92286]
[1778650636212,53.49,81081.92,0.11,-0.01558,1e-05,2.92396]
[1778650641249,53.49,81065.91,0.11,-0.01575,1e-05,2.94924]
[1778650646282,53.49,81066.07,0.11,-0.01575,1e-05,2.94938]
[1778650651318,53.5,81063.55,0.11,-0.01576,1e-05,2.9519]
[1778650656352,53.5,81062.47,0.11,-0.01578,1e-05,2.954]
[1778650661387,53.5,81058.86,0.11,-0.01582,1e-05,2.96001]
[1778650666424,53.5,81056.79,0.11,-0.01584,1e-05,2.9636]
[1778650671459,53.5,81059.63,0.11,-0.01581,1e-05,2.95955]
[1778650676495,53.5,81057.37,0.11,-0.01584,1e-05,2.9635]
[1778650681532,53.51,81054.57,0.11,-0.01587,1e-05,2.96828]
[1778650688580,53.51,81051.73,0.11,-0.0159,1e-05,2.97327]
[1778650693616,53.51,81050.84,0.11,-0.01591,1e-05,2.97505]
[1778650698650,53.51,81049.78,0.11,-0.01592,1e-05,2.97708]
[1778650703685,53.51,81047.12,0.11,-0.01595,1e-05,2.98159]
[1778650708720,53.51,81043.97,0.11,-0.01599,1e-05,2.98692]
[1778650714762,53.52,81043.32,0.11,-0.01599,1e-05,2.98649]
[1778650719797,53.52,81041.98,0.11,-0.016,1e-05,2.98893]
[1778650724831,53.52,81039.8,0.11,-0.01603,1e-05,2.99269]
[1778650729868,53.52,81037.27,0.11,-0.01605,1e-05,2.99698]
[1778650734904,53.52,81031.45,0.11,-0.01611,1e-05,3.00636]
[1778650739939,53.52,81034.26,0.11,-0.01609,1e-05,3.00213]
[1778650744974,53.52,81036.29,0.11,-0.01607,1e-05,2.99913]
[1778650750010,53.52,81039.02,0.11,-0.01604,1e-05,2.99506]
[1778650755044,53.52,81040.32,0.11,-0.01603,1e-05,2.99324]
[1778650760079,53.52,81041.54,0.11,-0.01602,1e-05,2.99154]
[1778650765114,53.52,81043.34,0.11,-0.016,1e-05,2.98893]
[1778650770149,53.53,81052.04,0.11,-0.01592,1e-05,2.97561]
[1778650775183,53.53,81049.08,0.11,-0.01594,1e-05,2.97878]
[1778650780219,53.53,81046.47,0.11,-0.01597,1e-05,2.98319]
[1778650785254,53.53,81046.56,0.11,-0.01597,1e-05,2.98335]
[1778650790289,53.53,81047.12,0.11,-0.01597,1e-05,2.98278]
[1778650795324,53.53,81047.16,0.11,-0.01597,1e-05,2.98302]
[1778650800359,53.53,81047.43,0.11,-0.01597,1e-05,2.98291]
[1778650805394,53.53,81042.94,0.11,-0.016,1e-05,2.98843]
[1778650810429,53.53,81044.72,0.11,-0.01599,1e-05,2.98591]
[1778650815463,53.53,81045.72,0.11,-0.01598,1e-05,2.98462]
[1778650820500,53.53,81045.66,0.11,-0.01598,1e-05,2.98498]
[1778650825534,53.53,81045.57,0.11,-0.01598,1e-05,2.98538]
[1778650830569,53.53,81042.15,0.11,-0.01602,1e-05,2.99097]
[1778650835604,53.53,81047.87,0.11,-0.01595,1e-05,2.98038]
[1778650840641,53.53,81055.52,0.11,-0.01587,1e-05,2.96698]
[1778650845676,53.53,81055.39,0.11,-0.01587,1e-05,2.96701]
[1778650850718,53.52,81054.28,0.11,-0.01586,1e-05,2.96619]
[1778650856755,53.51,81054.91,0.11,-0.01584,1e-05,2.96342]
[1778650861062,53.51,81054.33,0.11,-0.01585,1e-05,2.96415]
[1778650861214,53.51,81054.33,0.11,-0.01585,1e-05,2.96415]
[1778650866824,53.51,81047.24,0.11,-0.01592,1e-05,2.9758]
[1778650871862,53.51,81042.97,0.11,-0.01597,1e-05,2.9829]
[1778650876894,53.51,81042.95,0.11,-0.01596,1e-05,2.98158]
[1778650881929,53.51,81044.37,0.11,-0.01595,1e-05,2.97975]
[1778650886963,53.5,81044.94,0.11,-0.01593,1e-05,2.97626]
[1778650891999,53.5,81046.89,0.11,-0.0159,1e-05,2.97121]
[1778650898041,53.5,81051.28,0.11,-0.01586,1e-05,2.96497]
[1778650903866,53.5,81048.95,0.11,-0.01588,1e-05,2.96911]
[1778650909118,53.51,81050.11,0.11,-0.01588,1e-05,2.96793]
[1778650914155,53.51,81046.97,0.11,-0.01591,1e-05,2.97334]
[1778650919188,53.51,81043.39,0.11,-0.01595,1e-05,2.97936]
[1778650924223,53.51,81043.33,0.11,-0.01595,1e-05,2.97984]
[1778650929258,53.51,81040.36,0.11,-0.01598,1e-05,2.98484]
[1778650934294,53.51,81037.18,0.11,-0.01602,1e-05,2.99011]
[1778650940335,53.51,81039.18,0.11,-0.016,1e-05,2.98727]
[1778650945372,53.52,81040.24,0.11,-0.01599,1e-05,2.98585]
[1778650950405,53.52,81040.68,0.11,-0.01599,1e-05,2.98539]
[1778650955440,53.52,81040.98,0.11,-0.01598,1e-05,2.98329]
[1778650960003,53.52,81041.35,0.11,-0.01597,1e-05,2.98285]
[1778650960105,53.52,81040.48,0.11,-0.01598,1e-05,2.9843]
[1778650965512,53.52,81041.65,0.11,-0.01597,1e-05,2.98267]
[1778650972559,53.52,81042.21,0.11,-0.01597,1e-05,2.98207]
[1778650977594,53.52,81043.33,0.11,-0.01596,1e-05,2.98051]
[1778650982629,53.52,81044.19,0.11,-0.01595,1e-05,2.97937]
[1778650986601,53.52,81041.33,0.11,-0.01598,1e-05,2.98396]
[1778650986668,53.52,81039.49,0.11,-0.016,1e-05,2.98687]
[1778650992700,53.52,81040.3,0.11,-0.01599,1e-05,2.98575]
[1778650998741,53.52,81041.16,0.11,-0.01598,1e-05,2.98456]
[1778651001994,53.52,81041.16,0.11,-0.01598,1e-05,2.98456]
[1778651002027,53.52,81041.78,0.11,-0.01598,1e-05,2.98369]
[1778651007804,53.52,81042.07,0.11,-0.01598,1e-05,2.98337]
[1778651012860,53.52,81040.36,0.11,-0.01598,1e-05,2.98434]
[1778651017897,53.53,81040.31,0.11,-0.01599,1e-05,2.98455]
[1778651022931,53.53,81038.33,0.11,-0.01601,1e-05,2.98778]
[1778651028972,53.53,81038.25,0.11,-0.01601,1e-05,2.98804]
[1778651035022,53.53,81038.29,0.11,-0.01601,1e-05,2.98814]
[1778651041059,53.53,81035.09,0.11,-0.01604,1e-05,2.99327]
[1778651046093,53.53,81030.7,0.11,-0.01609,1e-05,3.0003]
[1778651051128,53.53,81031.3,0.11,-0.01608,1e-05,2.99946]
[1778651059184,53.53,81031.65,0.11,-0.01608,1e-05,2.99909]
[1778651064999,53.53,81031.79,0.11,-0.01608,1e-05,2.99896]
[1778651070261,53.53,81032.2,0.11,-0.01607,1e-05,2.99843]
[1778651077047,53.53,81032.24,0.11,-0.01607,1e-05,2.99659]
[1778651077148,53.53,81032.24,0.11,-0.01607,1e-05,2.99665]
[1778651077714,53.53,81032.24,0.11,-0.01607,1e-05,2.99665]
[1778651078316,53.53,81032.24,0.11,-0.01607,1e-05,2.99667]
[1778651085137,53.53,81032.77,0.11,-0.01606,1e-05,2.99598]
[1778651090401,53.53,81033.07,0.11,-0.01606,1e-05,2.9956]
[1778651095436,53.53,81033.55,0.11,-0.01605,1e-05,2.99495]
[1778651100097,53.53,81033.61,0.11,-0.01605,1e-05,2.99491]
[1778651100100,53.53,81025.49,0.11,-0.01614,1e-05,3.0077]
[1778651100734,53.53,81025.49,0.11,-0.01614,1e-05,3.0077]
[1778651100790,53.53,81023.51,0.11,-0.01616,1e-05,3.01082]
[1778651106514,53.53,81028.53,0.11,-0.01611,1e-05,3.00292]
[1778651113564,53.53,81029.56,0.11,-0.0161,1e-05,3.00136]
[1778651120612,53.53,81028.17,0.11,-0.01611,1e-05,3.00358]
[1778651125646,53.53,81028.53,0.11,-0.01611,1e-05,3.00303]
[1778651130684,53.53,81028.42,0.11,-0.01611,1e-05,3.00323]
[1778651143772,53.53,81028.51,0.11,-0.0161,1e-05,3.00131]
[1778651150824,53.53,81028.98,0.11,-0.01609,1e-05,3.0006]
[1778651156866,53.53,81028.22,0.11,-0.0161,1e-05,3.00182]
[1778651161901,53.53,81028.27,0.11,-0.0161,1e-05,3.00175]
[1778651166936,53.53,81027.49,0.11,-0.01611,1e-05,3.00299]
[1778651171971,53.53,81026.6,0.11,-0.01612,1e-05,3.00438]
[1778651177007,53.53,81023.08,0.11,-0.01615,1e-05,3.00987]
[1778651182041,53.53,81022.36,0.11,-0.01616,1e-05,3.01094]
[1778651187078,53.53,81022.15,0.11,-0.01616,1e-05,3.0112]
[1778651192113,53.53,81017.34,0.11,-0.0162,1e-05,3.01685]
[1778651197148,53.53,81018.19,0.11,-0.01619,1e-05,3.01538]
[1778651202183,53.53,81017.8,0.11,-0.01619,1e-05,3.01589]
[1778651207219,53.53,81018.55,0.11,-0.01619,1e-05,3.01459]
[1778651212253,53.53,81017.97,0.11,-0.01619,1e-05,3.01539]
[1778651219302,53.53,81017.68,0.11,-0.01619,1e-05,3.01566]
[1778651224337,53.53,81017.67,0.11,-0.01619,1e-05,3.01555]
[1778651229371,53.53,81014.64,0.11,-0.01622,1e-05,3.0202]
[1778651234407,53.53,81013.34,0.11,-0.01623,1e-05,3.02206]
[1778651239442,53.53,81013.63,0.11,-0.01623,1e-05,3.0214]
[1778651246259,53.53,81014.39,0.11,-0.01622,1e-05,3.01997]
[1778651251526,53.53,81017.35,0.11,-0.01618,1e-05,3.01322]
[1778651256561,53.52,81017.32,0.11,-0.01618,1e-05,3.01312]
[1778651261596,53.52,81017.27,0.11,-0.01618,1e-05,3.01303]
[1778651266631,53.52,81017.16,0.11,-0.01618,1e-05,3.01304]
[1778651271667,53.52,81016.68,0.11,-0.01618,1e-05,3.01362]
[1778651280730,53.52,81015.49,0.11,-0.01619,1e-05,3.01515]
[1778651285766,53.52,81019.02,0.11,-0.01616,1e-05,3.00945]
[1778651292815,53.52,81018.56,0.11,-0.01616,1e-05,3.01009]
[1778651297850,53.52,81018.04,0.11,-0.01616,1e-05,3.01086]
[1778651302886,53.52,81018.35,0.11,-0.01616,1e-05,3.01034]
[1778651308927,53.52,81018.92,0.11,-0.01616,1e-05,3.00943]
[1778651313962,53.52,81023.99,0.11,-0.01609,1e-05,2.99962]
[1778651319000,53.52,81024.44,0.11,-0.01609,1e-05,2.99906]
[1778651324034,53.52,81025.26,0.11,-0.01608,1e-05,2.99795]
[1778651324996,53.52,81025.26,0.11,-0.01608,1e-05,2.99795]
[1778651325034,53.52,81027.46,0.11,-0.01606,1e-05,2.99453]
[1778651327265,53.52,81027.46,0.11,-0.01606,1e-05,2.99457]
[1778651327360,53.52,81028.28,0.11,-0.01605,1e-05,2.99333]
[1778651328785,53.52,81028.28,0.11,-0.01605,1e-05,2.99337]
[1778651329066,53.52,81028.65,0.11,-0.01605,1e-05,2.99284]
[1778651329731,53.52,81028.65,0.11,-0.01605,1e-05,2.99284]
[1778651330238,53.52,81028.65,0.11,-0.01605,1e-05,2.99284]
[1778651331652,53.52,81032.86,0.11,-0.01601,1e-05,2.98633]
[1778651332092,53.52,81033.15,0.11,-0.01601,1e-05,2.98593]
[1778651337127,53.52,81034.36,0.11,-0.016,1e-05,2.98431]
[1778651342162,53.53,81045.65,0.11,-0.01589,1e-05,2.96699]
[1778651347197,53.53,81045.58,0.11,-0.01589,1e-05,2.96754]
[1778651353239,53.53,81043.41,0.11,-0.01591,1e-05,2.97145]
[1778651358276,53.53,81046.84,0.11,-0.01588,1e-05,2.96657]
[1778651363311,53.53,81044.83,0.11,-0.01591,1e-05,2.97021]
[1778651368345,53.53,81043.48,0.11,-0.01592,1e-05,2.97281]
[1778651373435,53.54,81050.44,0.11,-0.01585,1e-05,2.96055]
[1778651373484,53.54,81053.45,0.11,-0.01582,1e-05,2.95611]
[1778651379424,53.54,81054.27,0.11,-0.01581,1e-05,2.95559]
[1778651384459,53.54,81052.41,0.11,-0.01584,1e-05,2.95899]
[1778651385160,53.54,81052.41,0.11,-0.01584,1e-05,2.95899]
[1778651385465,53.54,81051.98,0.11,-0.01584,1e-05,2.95978]
[1778651390500,53.55,81051.82,0.11,-0.01585,1e-05,2.96076]
[1778651395536,53.55,81054.05,0.11,-0.01583,1e-05,2.95787]
[1778651400573,53.55,81053.55,0.11,-0.01584,1e-05,2.95922]
[1778651405605,53.55,81058.86,0.11,-0.01579,1e-05,2.95158]
[1778651411648,53.56,81060.37,0.11,-0.01578,1e-05,2.94999]
[1778651417463,53.56,81061.7,0.11,-0.01577,1e-05,2.94855]
[1778651422724,53.56,81063.52,0.11,-0.01576,1e-05,2.94647]
[1778651427760,53.56,81066.91,0.11,-0.01573,1e-05,2.94184]
[1778651432795,53.57,81067.49,0.11,-0.01571,1e-05,2.93976]
[1778651437831,53.57,81075.71,0.11,-0.01564,1e-05,2.92782]
[1778651442867,53.57,81079.56,0.11,-0.01561,1e-05,2.92269]
[1778651447900,53.58,81080.5,0.11,-0.0156,1e-05,2.92205]
[1778651453943,53.58,81081.07,0.11,-0.0156,1e-05,2.92211]
[1778651458976,53.58,81081.44,0.11,-0.0156,1e-05,2.9223]
[1778651464015,53.59,81081.25,0.11,-0.01561,1e-05,2.92332]
[1778651469047,53.59,81074.68,0.11,-0.01568,1e-05,2.9341]
[1778651472065,53.59,81075.17,0.11,-0.01567,1e-05,2.93359]
[1778651472137,53.59,81074.95,0.11,-0.01568,1e-05,2.93406]
[1778651473177,53.59,81074.95,0.11,-0.01568,1e-05,2.93406]
[1778651473279,53.59,81074.94,0.11,-0.01568,1e-05,2.93419]
[1778651479125,53.59,81074.06,0.11,-0.01569,1e-05,2.93629]
[1778651484158,53.6,81073.57,0.11,-0.0157,1e-05,2.93764]
[1778651489196,53.6,81072.67,0.11,-0.01571,1e-05,2.93963]
[1778651493579,53.6,81071.35,0.11,-0.01572,1e-05,2.9402]
[1778651494270,53.6,81069.14,0.11,-0.01574,1e-05,2.94374]
[1778651500274,53.6,81068.63,0.11,-0.01575,1e-05,2.94528]
[1778651505310,53.61,81068.92,0.11,-0.01575,1e-05,2.94535]
[1778651511350,53.61,81069.45,0.11,-0.01575,1e-05,2.94518]
[1778651516386,53.61,81069.36,0.11,-0.01575,1e-05,2.94585]
[1778651521423,53.61,81069.2,0.11,-0.01576,1e-05,2.94662]
[1778651526457,53.61,81073.09,0.11,-0.01572,1e-05,2.94112]
[1778651532500,53.62,81080.25,0.11,-0.01566,1e-05,2.93077]
[1778651537534,53.62,81084.2,0.11,-0.01562,1e-05,2.92524]
[1778651542569,53.62,81087.24,0.11,-0.0156,1e-05,2.9212]
[1778651547608,53.62,81089.93,0.11,-0.01557,1e-05,2.91758]
[1778651552639,53.63,81093.23,0.11,-0.01554,1e-05,2.9112]
[1778651557673,53.63,81094.04,0.11,-0.01553,1e-05,2.91047]
[1778651562709,53.63,81096.96,0.11,-0.01551,1e-05,2.9065]
[1778651568527,53.63,81097.93,0.11,-0.0155,1e-05,2.9055]
[1778651571432,53.63,81097.93,0.11,-0.0155,1e-05,2.90569]
[1778651571456,53.63,81094.03,0.11,-0.01554,1e-05,2.91176]
[1778651576808,53.64,81090.79,0.11,-0.01557,1e-05,2.91723]
[1778651581843,53.64,81088.45,0.11,-0.0156,1e-05,2.92123]
[1778651586877,53.64,81084.12,0.11,-0.01564,1e-05,2.92829]
[1778651596948,53.64,81082.21,0.11,-0.01567,1e-05,2.93201]
[1778651602990,53.64,81078.81,0.11,-0.0157,1e-05,2.93772]
[1778651608025,53.65,81080.88,0.11,-0.01569,1e-05,2.93492]
[1778651614070,53.65,81081.76,0.11,-0.01567,1e-05,2.93221]
[1778651618096,53.65,81065.85,0.11,-0.01583,1e-05,2.95708]
[1778651623131,53.65,81056.07,0.11,-0.01593,1e-05,2.97239]
[1778651628948,53.65,81053.86,0.11,-0.01595,1e-05,2.97598]
[1778651634208,53.65,81053.86,0.11,-0.01595,1e-05,2.97612]
[1778651640250,53.65,81045.75,0.11,-0.01603,1e-05,2.98896]
[1778651645284,53.65,81044.77,0.11,-0.01604,1e-05,2.99063]
[1778651650321,53.65,81045.43,0.11,-0.01604,1e-05,2.98975]
[1778651658376,53.65,81045.61,0.11,-0.01604,1e-05,2.98971]
[1778651663411,53.65,81041.83,0.11,-0.01608,1e-05,2.99579]
[1778651668446,53.65,81037.74,0.11,-0.01612,1e-05,3.00234]
[1778651673482,53.65,81032.88,0.11,-0.01616,1e-05,3.00818]
[1778651678516,53.65,81032.28,0.11,-0.01616,1e-05,3.00913]
[1778651683550,53.65,81033.46,0.11,-0.01615,1e-05,3.00727]
[1778651689375,53.65,81033.16,0.11,-0.01616,1e-05,3.00772]
[1778651694631,53.65,81038.52,0.11,-0.0161,1e-05,2.99929]
[1778651699666,53.65,81031.7,0.11,-0.01617,1e-05,3.01004]
[1778651705708,53.65,81031.35,0.11,-0.01617,1e-05,3.01056]
[1778651710743,53.65,81031.05,0.11,-0.01618,1e-05,3.01101]
[1778651719807,53.65,81030.92,0.11,-0.01618,1e-05,3.01116]
[1778651724842,53.65,81028.27,0.11,-0.0162,1e-05,3.0153]
[1778651729876,53.65,81017.4,0.11,-0.01631,1e-05,3.03231]
[1778651734910,53.65,81016.63,0.11,-0.01631,1e-05,3.0315]
[1778651743979,53.65,81017.33,0.11,-0.0163,1e-05,3.03012]
[1778651749799,53.65,81009.82,0.11,-0.01638,1e-05,3.0418]
[1778651755052,53.65,81012.84,0.11,-0.01635,1e-05,3.03678]
[1778651762101,53.65,81012.4,0.11,-0.01635,1e-05,3.03719]
[1778651767136,53.65,81012.8,0.11,-0.01634,1e-05,3.03636]
[1778651772171,53.65,81013.88,0.11,-0.01633,1e-05,3.03445]
[1778651777206,53.65,81015.32,0.11,-0.01631,1e-05,3.03197]
[1778651782241,53.64,81015.98,0.11,-0.01631,1e-05,3.03071]
[1778651787276,53.64,81016.48,0.11,-0.0163,1e-05,3.02972]
[1778651792312,53.64,81016.61,0.11,-0.01629,1e-05,3.02743]
[1778651797349,53.64,81016.73,0.11,-0.01629,1e-05,3.02703]
[1778651802382,53.64,81015.19,0.11,-0.0163,1e-05,3.02925]
[1778651807418,53.64,81011.49,0.11,-0.01634,1e-05,3.03485]
[1778651812451,53.64,81010.64,0.11,-0.01634,1e-05,3.03591]
[1778651817487,53.64,81007.1,0.11,-0.01638,1e-05,3.04122]
[1778651822522,53.64,81001.62,0.11,-0.01643,1e-05,3.04961]
[1778651827557,53.64,81002.27,0.11,-0.01642,1e-05,3.04819]
[1778651832592,53.63,80999.32,0.11,-0.01645,1e-05,3.0525]
[1778651837627,53.63,81000.19,0.11,-0.01644,1e-05,3.05073]
[1778651842662,53.63,80995.46,0.11,-0.01648,1e-05,3.05788]
[1778651847698,53.63,80994.65,0.11,-0.01649,1e-05,3.05874]
[1778651852733,53.63,80994.71,0.11,-0.01648,1e-05,3.05632]
[1778651857767,53.63,80993.26,0.11,-0.01649,1e-05,3.05819]
[1778651863809,53.62,80994.47,0.11,-0.01647,1e-05,3.05572]
[1778651868844,53.62,80994.4,0.11,-0.01647,1e-05,3.05539]
[1778651874885,53.62,80994.43,0.11,-0.01647,1e-05,3.05482]
[1778651880928,53.62,80994.86,0.11,-0.01646,1e-05,3.05361]
[1778651885968,53.62,80999.44,0.11,-0.01641,1e-05,3.04583]
[1778651890999,53.61,80993.39,0.11,-0.01647,1e-05,3.05502]
[1778651896035,53.61,80993.77,0.11,-0.01646,1e-05,3.05396]
[1778651901070,53.61,80994.6,0.11,-0.01645,1e-05,3.05219]
[1778651908119,53.61,80994.76,0.11,-0.01645,1e-05,3.05133]
[1778651914161,53.61,80994.71,0.11,-0.01643,1e-05,3.04902]
[1778651919196,53.6,80998.67,0.11,-0.01639,1e-05,3.04234]
[1778651924231,53.6,80998.96,0.11,-0.01638,1e-05,3.04152]
[1778651929266,53.6,80999.29,0.11,-0.01638,1e-05,3.04063]
[1778651935308,53.6,81000.59,0.11,-0.01636,1e-05,3.03815]
[1778651940342,53.6,81002.58,0.11,-0.01634,1e-05,3.03467]
[1778651945381,53.6,81006.69,0.11,-0.0163,1e-05,3.02788]
[1778651950415,53.6,81007.56,0.11,-0.01629,1e-05,3.02626]
[1778651955450,53.6,81006.4,0.11,-0.0163,1e-05,3.02785]
[1778651960485,53.59,81003.39,0.11,-0.01633,1e-05,3.03237]
[1778651965520,53.59,81005.7,0.11,-0.0163,1e-05,3.02847]
[1778651970555,53.59,81004.88,0.11,-0.01631,1e-05,3.02956]
[1778651975593,53.59,81006.82,0.11,-0.01628,1e-05,3.02444]
[1778651980628,53.59,81006.58,0.11,-0.01628,1e-05,3.02467]
[1778651985663,53.59,81006.9,0.11,-0.01627,1e-05,3.02403]
[1778651990698,53.59,81006.37,0.11,-0.01628,1e-05,3.02473]
[1778651997747,53.59,81006.47,0.11,-0.01628,1e-05,3.02438]
[1778652002782,53.59,81007.2,0.11,-0.01627,1e-05,3.02309]
[1778652009853,53.59,81007.11,0.11,-0.01627,1e-05,3.02307]
[1778652014888,53.59,81006.95,0.11,-0.01627,1e-05,3.02321]
[1778652021941,53.59,81006.45,0.11,-0.01627,1e-05,3.02383]
[1778652026976,53.59,81006.37,0.11,-0.01627,1e-05,3.02384]
[1778652035037,53.58,81006.39,0.11,-0.01625,1e-05,3.01996]
[1778652040073,53.57,81006.38,0.11,-0.01624,1e-05,3.0181]
[1778652045103,53.56,81006.38,0.11,-0.01622,1e-05,3.01504]
[1778652050139,53.55,81006.4,0.11,-0.0162,1e-05,3.01199]
[1778652055174,53.54,81007.35,0.11,-0.01618,1e-05,3.0093]
[1778652061978,53.54,81007.64,0.11,-0.01618,1e-05,3.00887]
[1778652067262,53.54,81007.75,0.11,-0.01618,1e-05,3.00873]
[1778652072297,53.54,81011.28,0.11,-0.01615,1e-05,3.00321]
[1778652077332,53.54,81010.34,0.11,-0.01614,1e-05,3.00297]
[1778652083064,53.53,81006.94,0.11,-0.01616,1e-05,3.00601]
[1778652083266,53.52,81005.9,0.11,-0.01617,1e-05,3.00706]
[1778652083698,53.52,81004.09,0.11,-0.01619,1e-05,3.00994]
[1778652089416,53.51,81005.07,0.11,-0.01616,1e-05,3.00487]
[1778652094451,53.5,80998.47,0.11,-0.0162,1e-05,3.01052]
[1778652099487,53.49,80994.6,0.11,-0.01622,1e-05,3.01488]
[1778652104522,53.49,80993.09,0.11,-0.01624,1e-05,3.01733]
[1778652109557,53.49,80991.74,0.11,-0.01625,1e-05,3.01953]
[1778652114592,53.49,80990.57,0.11,-0.01627,1e-05,3.02144]
[1778652119627,53.49,80983.53,0.11,-0.01634,1e-05,3.03263]
[1778652124662,53.48,80988.3,0.11,-0.01627,1e-05,3.02206]
[1778652129702,53.47,80989.1,0.11,-0.01624,1e-05,3.01784]
[1778652134738,53.46,80991.02,0.11,-0.01621,1e-05,3.01188]
[1778652139772,53.45,80992.39,0.11,-0.01617,1e-05,3.00682]
[1778652144807,53.43,80984.03,0.11,-0.01624,1e-05,3.01713]
[1778652150848,53.43,80986.31,0.11,-0.0162,1e-05,3.01114]
[1778652155885,53.42,80989.01,0.11,-0.01616,1e-05,3.00327]
[1778652160921,53.41,80991.22,0.11,-0.01612,1e-05,2.99748]
[1778652171997,53.41,80997.75,0.11,-0.01605,1e-05,2.98747]
[1778652177171,53.4,81010.64,0.11,-0.01591,1e-05,2.96503]
[1778652177228,53.4,81011.23,0.11,-0.0159,1e-05,2.96358]
[1778652183074,53.4,81008.19,0.11,-0.01593,1e-05,2.96817]
[1778652189116,53.4,81006.98,0.11,-0.01595,1e-05,2.97044]
[1778652196168,53.4,81006.44,0.11,-0.01595,1e-05,2.97169]
[1778652201203,53.4,81005.47,0.11,-0.01596,1e-05,2.97349]
[1778652206238,53.4,81006.86,0.11,-0.01595,1e-05,2.97157]
[1778652211273,53.4,81006.32,0.11,-0.01595,1e-05,2.97086]
[1778652216308,53.41,81006.03,0.11,-0.01596,1e-05,2.97166]
[1778652223112,53.41,81005.38,0.11,-0.01596,1e-05,2.97301]
[1778652229399,53.41,81005.09,0.11,-0.01597,1e-05,2.97384]
[1778652235441,53.41,81004.73,0.11,-0.01597,1e-05,2.97472]
[1778652241242,53.41,81006.93,0.11,-0.01595,1e-05,2.97158]
[1778652246518,53.41,81010.13,0.11,-0.01592,1e-05,2.96697]
[1778652251554,53.41,81012.37,0.11,-0.01591,1e-05,2.96389]
[1778652256587,53.42,81012.38,0.11,-0.01591,1e-05,2.96431]
[1778652261624,53.42,81014.73,0.11,-0.01589,1e-05,2.9611]
[1778652266658,53.42,81017.76,0.11,-0.01586,1e-05,2.95684]
[1778652271693,53.42,81013.0,0.11,-0.0159,1e-05,2.96294]
[1778652276729,53.42,81009.74,0.11,-0.01594,1e-05,2.96855]
[1778652282770,53.43,81007.47,0.11,-0.01596,1e-05,2.97274]
[1778652287805,53.43,81008.51,0.11,-0.01596,1e-05,2.97166]
[1778652292840,53.43,81008.73,0.11,-0.01596,1e-05,2.97191]
[1778652298881,53.43,81005.78,0.11,-0.01599,1e-05,2.97718]
[1778652303918,53.44,81017.05,0.11,-0.01588,1e-05,2.96017]
[1778652308951,53.44,81018.59,0.11,-0.01587,1e-05,2.95846]
[1778652315002,53.44,81020.34,0.11,-0.01586,1e-05,2.95656]
[1778652320029,53.45,81010.35,0.11,-0.01596,1e-05,2.97277]
[1778652325064,53.45,81012.07,0.11,-0.01595,1e-05,2.97064]
[1778652326289,53.45,81012.07,0.11,-0.01595,1e-05,2.97064]
[1778652326344,53.45,81012.34,0.11,-0.01595,1e-05,2.97033]
[1778652327584,53.45,81012.34,0.11,-0.01595,1e-05,2.97044]
[1778652327615,53.45,81012.41,0.11,-0.01595,1e-05,2.97045]
[1778652335136,53.45,81012.27,0.11,-0.01595,1e-05,2.96961]
[1778652340170,53.45,81013.88,0.11,-0.01593,1e-05,2.96766]
[1778652345206,53.46,81016.59,0.11,-0.01591,1e-05,2.96399]
[1778652350239,53.46,81019.33,0.11,-0.01589,1e-05,2.96028]
[1778652357288,53.46,81020.66,0.11,-0.01588,1e-05,2.959]
[1778652362323,53.46,81023.96,0.11,-0.01585,1e-05,2.95443]
[1778652367358,53.47,81024.88,0.11,-0.01584,1e-05,2.95357]
[1778652372393,53.47,81025.4,0.11,-0.01584,1e-05,2.95332]
[1778652377428,53.47,81026.19,0.11,-0.01584,1e-05,2.95265]
[1778652384479,53.47,81026.5,0.11,-0.01584,1e-05,2.95304]
[1778652390519,53.48,81027.79,0.11,-0.01583,1e-05,2.95168]
[1778652395554,53.48,81028.21,0.11,-0.01582,1e-05,2.94974]
[1778652402369,53.48,81028.27,0.11,-0.01582,1e-05,2.9503]
[1778652407638,53.48,81029.08,0.11,-0.01582,1e-05,2.94969]
[1778652412673,53.49,81029.69,0.11,-0.01582,1e-05,2.94929]
[1778652417708,53.49,81030.03,0.11,-0.01582,1e-05,2.94931]
[1778652422743,53.49,81029.87,0.11,-0.01582,1e-05,2.95012]
[1778652427778,53.49,81029.61,0.11,-0.01583,1e-05,2.95107]
[1778652432814,53.5,81030.25,0.11,-0.01582,1e-05,2.95062]
[1778652439863,53.5,81030.39,0.11,-0.01583,1e-05,2.95115]
[1778652451944,53.5,81030.32,0.11,-0.01583,1e-05,2.95071]
[1778652456982,53.51,81030.87,0.11,-0.01582,1e-05,2.95039]
[1778652463026,53.51,81030.42,0.11,-0.01583,1e-05,2.95173]
[1778652468059,53.51,81030.05,0.11,-0.01584,1e-05,2.95284]
[1778652473095,53.51,81028.7,0.11,-0.01586,1e-05,2.95546]
[1778652479137,53.52,81028.65,0.11,-0.01586,1e-05,2.95614]
[1778652484172,53.52,81029.81,0.11,-0.01585,1e-05,2.95483]
[1778652489210,53.52,81030.62,0.11,-0.01585,1e-05,2.95406]
[1778652494245,53.52,81030.07,0.11,-0.01586,1e-05,2.9554]
[1778652499278,53.52,81035.81,0.11,-0.0158,1e-05,2.94697]
[1778652504316,53.53,81034.76,0.11,-0.01582,1e-05,2.94916]
[1778652507351,53.53,81051.06,0.11,-0.01566,1e-05,2.92428]
[1778652512386,53.53,81047.28,0.11,-0.01569,1e-05,2.92905]
[1778652517421,53.53,81047.4,0.11,-0.01569,1e-05,2.9296]
[1778652522457,53.54,81050.75,0.11,-0.01566,1e-05,2.92515]
[1778652527491,53.54,81052.75,0.11,-0.01565,1e-05,2.92288]
[1778652532526,53.54,81051.87,0.11,-0.01566,1e-05,2.92507]
[1778652537562,53.55,81054.17,0.11,-0.01565,1e-05,2.92235]
[1778652542596,53.55,81058.67,0.11,-0.01561,1e-05,2.9163]
[1778652543431,53.55,81058.67,0.11,-0.01561,1e-05,2.9163]
[1778652543603,53.55,81063.72,0.11,-0.01556,1e-05,2.90872]
[1778652544773,53.55,81066.52,0.11,-0.01553,1e-05,2.90462]
[1778652545616,53.55,81073.75,0.11,-0.01546,1e-05,2.89375]
[1778652546710,53.55,81073.75,0.11,-0.01546,1e-05,2.89375]
[1778652547634,53.55,81078.3,0.11,-0.01542,1e-05,2.88727]
[1778652552674,53.56,81067.99,0.11,-0.01553,1e-05,2.9042]
[1778652560730,53.57,81064.94,0.11,-0.01557,1e-05,2.91057]
[1778652567258,53.57,81060.77,0.11,-0.01562,1e-05,2.91781]
[1778652567359,53.57,81058.96,0.11,-0.01564,1e-05,2.9212]
[1778652569323,53.57,81058.96,0.11,-0.01564,1e-05,2.9212]
[1778652569424,53.57,81058.21,0.11,-0.01565,1e-05,2.92275]
[1778652572524,53.57,81057.26,0.11,-0.01566,1e-05,2.92461]
[1778652572625,53.58,81057.42,0.11,-0.01565,1e-05,2.92274]
[1778652574075,53.58,81059.18,0.11,-0.01563,1e-05,2.92022]
[1778652574176,53.58,81059.74,0.11,-0.01563,1e-05,2.91956]
[1778652579863,53.58,81064.86,0.11,-0.01559,1e-05,2.91292]
[1778652584322,53.58,81064.86,0.11,-0.01559,1e-05,2.91354]
[1778652584421,53.59,81064.86,0.11,-0.01559,1e-05,2.91375]
[1778652589932,53.59,81064.9,0.11,-0.0156,1e-05,2.9149]
[1778652590932,53.59,81064.9,0.11,-0.0156,1e-05,2.9149]
[1778652590974,53.59,81061.89,0.11,-0.01563,1e-05,2.91972]
[1778652591843,53.59,81061.89,0.11,-0.01563,1e-05,2.91972]
[1778652591939,53.59,81061.89,0.11,-0.01563,1e-05,2.91991]
[1778652594863,53.59,81061.59,0.11,-0.01564,1e-05,2.92074]
[1778652594968,53.59,81062.78,0.11,-0.01563,1e-05,2.91909]
[1778652600014,53.6,81061.96,0.11,-0.01564,1e-05,2.92125]
[1778652605038,53.6,81062.04,0.11,-0.01564,1e-05,2.92201]
[1778652610074,53.6,81061.87,0.11,-0.01565,1e-05,2.92315]
[1778652618129,53.61,81062.04,0.11,-0.01566,1e-05,2.92426]
[1778652623165,53.61,81061.58,0.11,-0.01567,1e-05,2.92581]
[1778652629207,53.62,81062.41,0.11,-0.01567,1e-05,2.92553]
[1778652634513,53.62,81062.98,0.11,-0.01565,1e-05,2.92315]
[1778652634557,53.62,81063.21,0.11,-0.01565,1e-05,2.9233]
[1778652635804,53.62,81063.21,0.11,-0.01565,1e-05,2.9233]
[1778652635834,53.62,81063.14,0.11,-0.01566,1e-05,2.92357]
[1778652637176,53.62,81063.14,0.11,-0.01566,1e-05,2.92357]
[1778652637223,53.62,81063.14,0.11,-0.01566,1e-05,2.9239]
[1778652642298,53.63,81063.25,0.11,-0.01566,1e-05,2.92456]
[1778652647333,53.63,81063.64,0.11,-0.01566,1e-05,2.92477]
[1778652649150,53.63,81065.21,0.11,-0.01565,1e-05,2.92252]
[1778652649766,53.63,81065.21,0.11,-0.01565,1e-05,2.92252]
[1778652659419,53.64,81065.01,0.11,-0.01566,1e-05,2.92461]
[1778652664456,53.64,81066.08,0.11,-0.01566,1e-05,2.9238]
[1778652670498,53.64,81061.74,0.11,-0.01571,1e-05,2.9315]
[1778652677547,53.65,81061.77,0.11,-0.01571,1e-05,2.93254]
[1778652682582,53.65,81058.4,0.11,-0.01575,1e-05,2.9385]
[1778652691645,53.66,81057.77,0.11,-0.01575,1e-05,2.93885]
[1778652694061,53.66,81057.77,0.11,-0.01575,1e-05,2.93885]
[1778652694149,53.66,81057.77,0.11,-0.01575,1e-05,2.93885]
[1778652694828,53.66,81057.77,0.11,-0.01575,1e-05,2.93885]
[1778652694223,53.66,81059.73,0.11,-0.01574,1e-05,2.93621]
[1778652695849,53.66,81059.73,0.11,-0.01574,1e-05,2.93621]
[1778652695673,53.66,81059.73,0.11,-0.01574,1e-05,2.93634]
[1778652696681,53.66,81059.99,0.11,-0.01574,1e-05,2.93607]
[1778652701715,53.66,81060.73,0.11,-0.01573,1e-05,2.93558]
[1778652706750,53.67,81060.34,0.11,-0.01574,1e-05,2.93682]
[1778652711785,53.67,81061.68,0.11,-0.01573,1e-05,2.93536]
[1778652716820,53.67,81063.62,0.11,-0.01572,1e-05,2.93298]
[1778652721856,53.67,81075.46,0.11,-0.0156,1e-05,2.91538]
[1778652726891,53.68,81083.07,0.11,-0.01554,1e-05,2.90455]
[1778652731926,53.68,81081.83,0.11,-0.01555,1e-05,2.9073]
[1778652736961,53.68,81082.64,0.11,-0.01555,1e-05,2.90704]
[1778652741996,53.69,81083.71,0.11,-0.01555,1e-05,2.90623]
[1778652747035,53.69,81085.65,0.11,-0.01553,1e-05,2.90408]
[1778652752070,53.69,81086.23,0.11,-0.01552,1e-05,2.90221]
[1778652758115,53.7,81086.08,0.11,-0.01553,1e-05,2.90345]
[1778652764910,53.7,81085.56,0.11,-0.01554,1e-05,2.90525]
[1778652770201,53.71,81083.63,0.11,-0.01557,1e-05,2.9092]
[1778652775235,53.71,81083.3,0.11,-0.01557,1e-05,2.91052]
[1778652780269,53.71,81083.69,0.11,-0.01558,1e-05,2.91073]
[1778652785304,53.72,81083.61,0.11,-0.01558,1e-05,2.91165]
[1778652790339,53.72,81085.15,0.11,-0.01557,1e-05,2.91008]
[1778652795375,53.72,81084.23,0.11,-0.01558,1e-05,2.91227]
[1778652800409,53.73,81088.29,0.11,-0.01555,1e-05,2.90685]
[1778652805443,53.73,81089.17,0.11,-0.01555,1e-05,2.90631]
[1778652810479,53.73,81087.45,0.11,-0.01557,1e-05,2.90975]
[1778652815514,53.74,81090.11,0.11,-0.01554,1e-05,2.90469]
[1778652822563,53.74,81089.97,0.11,-0.01555,1e-05,2.90606]
[1778652827600,53.74,81089.47,0.11,-0.01556,1e-05,2.90764]
[1778652835406,53.75,81089.25,0.11,-0.01557,1e-05,2.90926]
[1778652841696,53.75,81088.81,0.11,-0.01558,1e-05,2.91088]
[1778652847738,53.76,81087.73,0.11,-0.01559,1e-05,2.91345]
[1778652852773,53.76,81087.87,0.11,-0.0156,1e-05,2.914]
[1778652857822,53.76,81087.8,0.11,-0.0156,1e-05,2.91485]
[1778652864867,53.76,81087.77,0.11,-0.01561,1e-05,2.91534]
[1778652869901,53.77,81088.51,0.11,-0.0156,1e-05,2.91494]
[1778652875949,53.77,81088.05,0.11,-0.0156,1e-05,2.9147]
[1778652881987,53.77,81088.08,0.11,-0.01561,1e-05,2.91553]
[1778652887023,53.78,81087.35,0.11,-0.01562,1e-05,2.91738]
[1778652892057,53.78,81088.44,0.11,-0.01561,1e-05,2.91643]
[1778652898102,53.77,81094.77,0.11,-0.01554,1e-05,2.90529]
[1778652904141,53.76,81094.31,0.11,-0.01553,1e-05,2.90307]
[1778652909525,53.76,81091.12,0.11,-0.01556,1e-05,2.90712]
[1778652913184,53.75,81080.57,0.11,-0.01565,1e-05,2.92195]
[1778652913214,53.75,81081.39,0.11,-0.01564,1e-05,2.92085]
[1778652918240,53.76,81081.92,0.11,-0.01564,1e-05,2.92078]
[1778652923274,53.76,81088.88,0.11,-0.01558,1e-05,2.91091]
[1778652928310,53.76,81089.1,0.11,-0.01558,1e-05,2.91139]
[1778652934352,53.77,81090.79,0.11,-0.01556,1e-05,2.90798]
[1778652939387,53.77,81092.28,0.11,-0.01555,1e-05,2.90657]
[1778652944422,53.78,81098.14,0.11,-0.0155,1e-05,2.89853]
[1778652949457,53.78,81095.35,0.11,-0.01554,1e-05,2.90373]
[1778652954493,53.78,81089.91,0.11,-0.01559,1e-05,2.91296]
[1778652959527,53.79,81089.68,0.11,-0.0156,1e-05,2.91417]
[1778652964562,53.79,81084.11,0.11,-0.01566,1e-05,2.92354]
[1778652969597,53.79,81082.99,0.11,-0.01568,1e-05,2.926]
[1778652974632,53.8,81083.85,0.11,-0.01567,1e-05,2.9254]
[1778652981694,53.8,81086.54,0.11,-0.01565,1e-05,2.92231]
[1778652986724,53.8,81086.73,0.11,-0.01566,1e-05,2.92275]
[1778652991760,53.81,81082.42,0.11,-0.01569,1e-05,2.92821]
[1778652996795,53.81,81085.74,0.11,-0.01566,1e-05,2.92379]
[1778653001830,53.81,81078.52,0.11,-0.01574,1e-05,2.93557]
[1778653006864,53.81,81079.65,0.11,-0.01573,1e-05,2.93442]
[1778653011900,53.82,81082.77,0.11,-0.01571,1e-05,2.93021]
[1778653016935,53.82,81082.73,0.11,-0.01571,1e-05,2.93087]
[1778653021970,53.82,81090.54,0.11,-0.01564,1e-05,2.91946]
[1778653027005,53.82,81092.61,0.11,-0.01562,1e-05,2.91699]
[1778653032041,53.83,81092.13,0.11,-0.01563,1e-05,2.91844]
[1778653039093,53.83,81091.94,0.11,-0.01564,1e-05,2.91974]
[1778653044127,53.83,81093.8,0.11,-0.01562,1e-05,2.91762]
[1778653049162,53.84,81092.59,0.11,-0.01564,1e-05,2.92024]
[1778653054197,53.84,81091.48,0.11,-0.01565,1e-05,2.92088]
[1778653059232,53.84,81089.73,0.11,-0.01567,1e-05,2.92434]
[1778653064267,53.85,81078.38,0.11,-0.01579,1e-05,2.94245]
[1778653070310,53.85,81079.74,0.11,-0.01578,1e-05,2.94115]
[1778653075389,53.85,81080.42,0.11,-0.01577,1e-05,2.94021]
[1778653075435,53.85,81082.11,0.11,-0.01576,1e-05,2.93805]
[1778653081387,53.84,81086.71,0.11,-0.01569,1e-05,2.92812]
[1778653087188,53.83,81086.88,0.11,-0.01568,1e-05,2.92554]
[1778653092465,53.82,81089.71,0.11,-0.01563,1e-05,2.91846]
[1778653099514,53.81,81093.6,0.11,-0.01558,1e-05,2.90945]
[1778653105557,53.8,81091.62,0.11,-0.01558,1e-05,2.90992]
[1778653110591,53.79,81090.03,0.11,-0.01558,1e-05,2.91024]
[1778653116633,53.78,81089.51,0.11,-0.01556,1e-05,2.90673]
[1778653121668,53.77,81096.47,0.11,-0.01548,1e-05,2.89413]
[1778653122722,53.77,81096.47,0.11,-0.01548,1e-05,2.89413]
[1778653122812,53.77,81096.69,0.11,-0.01548,1e-05,2.89399]
[1778653126555,53.77,81097.32,0.11,-0.01548,1e-05,2.89363]
[1778653126705,53.77,81097.09,0.11,-0.01548,1e-05,2.89418]
[1778653131738,53.77,81100.36,0.11,-0.01544,1e-05,2.88843]
[1778653136773,53.76,81101.76,0.11,-0.01542,1e-05,2.8844]
[1778653141808,53.75,81101.56,0.11,-0.01541,1e-05,2.88285]
[1778653146843,53.75,81104.58,0.11,-0.01537,1e-05,2.87644]
[1778653151883,53.74,81116.94,0.11,-0.01524,1e-05,2.85595]
[1778653156923,53.73,81119.01,0.11,-0.01521,1e-05,2.85125]
[1778653161953,53.73,81126.97,0.11,-0.01512,1e-05,2.83779]
[1778653167748,53.72,81130.75,0.11,-0.01508,1e-05,2.83044]
[1778653174038,53.71,81130.57,0.11,-0.01506,1e-05,2.82732]
[1778653179075,53.71,81130.97,0.11,-0.01505,1e-05,2.82542]
[1778653184110,53.7,81138.93,0.11,-0.01497,1e-05,2.81229]
[1778653189146,53.7,81141.4,0.11,-0.01494,1e-05,2.80744]
[1778653194183,53.69,81146.57,0.11,-0.01488,1e-05,2.79859]
[1778653199218,53.69,81152.87,0.11,-0.01481,1e-05,2.78818]
[1778653204255,53.68,81142.73,0.11,-0.0149,1e-05,2.80219]
[1778653209290,53.68,81135.66,0.11,-0.01496,1e-05,2.81156]
[1778653214328,53.67,81137.23,0.11,-0.01494,1e-05,2.808]
[1778653219362,53.67,81139.64,0.11,-0.01491,1e-05,2.8032]
[1778653224396,53.66,81139.93,0.11,-0.0149,1e-05,2.80157]
[1778653230000,53.66,81140.48,0.11,-0.01489,1e-05,2.79978]
[1778653230439,53.66,81139.97,0.11,-0.01489,1e-05,2.80006]
[1778653234310,53.66,81138.94,0.11,-0.01489,1e-05,2.79934]
[1778653234362,53.65,81137.19,0.11,-0.0149,1e-05,2.80146]
[1778653239502,53.65,81132.76,0.11,-0.01493,1e-05,2.80662]
[1778653245544,53.64,81131.94,0.11,-0.01493,1e-05,2.80639]
[1778653250579,53.64,81132.62,0.11,-0.01492,1e-05,2.80443]
[1778653255613,53.63,81123.7,0.11,-0.015,1e-05,2.81634]
[1778653260653,53.63,81117.34,0.11,-0.01505,1e-05,2.82463]
[1778653265689,53.62,81117.14,0.11,-0.01504,1e-05,2.8236]
[1778653270722,53.62,81117.95,0.11,-0.01503,1e-05,2.82116]
[1778653275757,53.61,81114.49,0.11,-0.01505,1e-05,2.82512]
[1778653280792,53.61,81112.15,0.11,-0.01507,1e-05,2.82738]
[1778653285827,53.6,81111.24,0.11,-0.01507,1e-05,2.82751]
[1778653290862,53.6,81105.47,0.11,-0.01512,1e-05,2.83492]
[1778653295898,53.59,81090.56,0.11,-0.01524,1e-05,2.8542]
[1778653300934,53.58,81085.54,0.11,-0.01528,1e-05,2.86031]
[1778653305968,53.58,81074.33,0.11,-0.01538,1e-05,2.87574]
[1778653308046,53.58,81068.21,0.11,-0.01544,1e-05,2.88473]
[1778653308085,53.58,81068.34,0.11,-0.01543,1e-05,2.88417]
[1778653315031,53.56,81071.85,0.11,-0.01538,1e-05,2.87631]
[1778653320068,53.56,81074.15,0.11,-0.01535,1e-05,2.87104]
[1778653325103,53.55,81058.87,0.11,-0.01549,1e-05,2.89248]
[1778653329368,53.55,81059.23,0.11,-0.01547,1e-05,2.89074]
[1778653329448,53.54,81059.77,0.11,-0.01547,1e-05,2.88951]
[1778653335174,53.53,81061.19,0.11,-0.01544,1e-05,2.885]
[1778653340208,53.53,81059.36,0.11,-0.01544,1e-05,2.88589]
[1778653341700,53.52,81058.54,0.11,-0.01545,1e-05,2.88676]
[1778653342200,53.52,81058.54,0.11,-0.01545,1e-05,2.88676]
[1778653344196,53.52,81055.92,0.11,-0.01547,1e-05,2.89001]
[1778653344293,53.52,81055.31,0.11,-0.01547,1e-05,2.89056]
[1778653350555,53.51,81054.47,0.11,-0.01547,1e-05,2.88993]
[1778653350559,53.51,81054.44,0.11,-0.01547,1e-05,2.8896]
[1778653355515,53.51,81054.23,0.11,-0.01545,1e-05,2.88697]
[1778653355548,53.5,81054.13,0.11,-0.01545,1e-05,2.88638]
[1778653361357,53.49,81052.38,0.11,-0.01545,1e-05,2.88684]
[1778653366393,53.49,81053.0,0.11,-0.01544,1e-05,2.88403]
[1778653371427,53.48,81052.36,0.11,-0.01543,1e-05,2.88316]
[1778653376463,53.47,81051.28,0.11,-0.01543,1e-05,2.88298]
[1778653381499,53.46,81050.25,0.11,-0.01543,1e-05,2.88274]
[1778653387539,53.45,81051.2,0.11,-0.01541,1e-05,2.87908]
[1778653388631,53.45,81044.79,0.11,-0.01547,1e-05,2.88854]
[1778653389554,53.45,81044.16,0.11,-0.01547,1e-05,2.88912]
[1778653395598,53.44,81044.15,0.11,-0.01546,1e-05,2.88686]
[1778653400632,53.43,81044.17,0.11,-0.01544,1e-05,2.88494]
[1778653405672,53.43,81041.93,0.11,-0.01545,1e-05,2.88611]
[1778653410703,53.42,81041.55,0.11,-0.01544,1e-05,2.88482]
[1778653415737,53.41,81043.52,0.11,-0.0154,1e-05,2.87814]
[1778653420773,53.4,81045.41,0.11,-0.01537,1e-05,2.87342]
[1778653427822,53.39,81047.09,0.11,-0.01534,1e-05,2.86832]
[1778653432956,53.39,81047.37,0.11,-0.01533,1e-05,2.86645]
[1778653432979,53.39,81045.39,0.11,-0.01535,1e-05,2.86911]
[1778653434691,53.38,81045.39,0.11,-0.01534,1e-05,2.86875]
[1778653434873,53.38,81044.64,0.11,-0.01535,1e-05,2.86953]
[1778653436563,53.38,81044.64,0.11,-0.01535,1e-05,2.86953]
[1778653436888,53.38,81045.15,0.11,-0.01534,1e-05,2.86803]
[1778653441923,53.37,81045.4,0.11,-0.01533,1e-05,2.86587]
[1778653448590,53.37,81045.02,0.11,-0.01532,1e-05,2.86505]
[1778653448623,53.36,81044.53,0.11,-0.01532,1e-05,2.8651]
[1778653449590,53.36,81044.53,0.11,-0.01532,1e-05,2.8651]
[1778653449603,53.36,81045.34,0.11,-0.01531,1e-05,2.86352]
[1778653450117,53.36,81045.34,0.11,-0.01531,1e-05,2.86352]
[1778653450200,53.36,81045.37,0.11,-0.01531,1e-05,2.86313]
[1778653456024,53.35,81046.49,0.11,-0.01529,1e-05,2.8594]
[1778653461137,53.35,81052.1,0.11,-0.01522,1e-05,2.84958]
[1778653461239,53.35,81053.55,0.11,-0.01521,1e-05,2.84706]
[1778653467101,53.34,81056.06,0.11,-0.01517,1e-05,2.84144]
[1778653472136,53.33,81055.22,0.11,-0.01516,1e-05,2.83945]
[1778653477172,53.33,81061.71,0.11,-0.01509,1e-05,2.82824]
[1778653484221,53.32,81059.86,0.11,-0.0151,1e-05,2.82923]
[1778653490001,53.31,81057.4,0.11,-0.01511,1e-05,2.83143]
[1778653495301,53.31,81056.32,0.11,-0.01511,1e-05,2.83182]
[1778653500337,53.3,81062.05,0.11,-0.01505,1e-05,2.82194]
[1778653505372,53.3,81063.22,0.11,-0.01503,1e-05,2.819]
[1778653510407,53.29,81065.0,0.11,-0.01501,1e-05,2.81516]
[1778653516449,53.29,81067.1,0.11,-0.01498,1e-05,2.81062]
[1778653521485,53.28,81062.63,0.11,-0.01502,1e-05,2.81622]
[1778653522722,53.28,81062.63,0.11,-0.01502,1e-05,2.81622]
[1778653523499,53.28,81060.37,0.11,-0.01504,1e-05,2.81916]
[1778653528534,53.28,81059.91,0.11,-0.01503,1e-05,2.81864]
[1778653535583,53.27,81058.65,0.11,-0.01502,1e-05,2.81706]
[1778653540618,53.26,81062.44,0.11,-0.01498,1e-05,2.81017]
[1778653545653,53.26,81063.64,0.11,-0.01496,1e-05,2.80724]
[1778653550688,53.26,81076.82,0.11,-0.01483,1e-05,2.78652]
[1778653555723,53.25,81083.69,0.11,-0.01476,1e-05,2.77538]
[1778653560758,53.25,81085.46,0.11,-0.01474,1e-05,2.77199]
[1778653565795,53.25,81086.99,0.11,-0.01472,1e-05,2.76899]
[1778653570832,53.24,81083.45,0.11,-0.01475,1e-05,2.7734]
[1778653571857,53.24,81083.45,0.11,-0.01475,1e-05,2.7734]
[1778653571895,53.24,81081.25,0.11,-0.01477,1e-05,2.77654]
[1778653578884,53.24,81081.32,0.11,-0.01476,1e-05,2.77534]
[1778653583919,53.23,81081.9,0.11,-0.01475,1e-05,2.77369]
[1778653588953,53.23,81078.09,0.11,-0.01478,1e-05,2.77854]
[1778653591824,53.23,81079.02,0.11,-0.01477,1e-05,2.77681]
[1778653591978,53.23,81079.44,0.11,-0.01476,1e-05,2.77424]
[1778653593811,53.23,81079.44,0.11,-0.01476,1e-05,2.77424]
[1778653593989,53.23,81071.88,0.11,-0.01483,1e-05,2.78518]
[1778653599024,53.22,81067.33,0.11,-0.01486,1e-05,2.79104]
[1778653604060,53.22,81065.03,0.11,-0.01488,1e-05,2.79351]
[1778653609094,53.22,81064.46,0.11,-0.01488,1e-05,2.79339]
[1778653614129,53.21,81062.56,0.11,-0.01489,1e-05,2.79527]
[1778653619164,53.21,81062.13,0.11,-0.01489,1e-05,2.79495]
[1778653624201,53.2,81061.41,0.11,-0.01489,1e-05,2.79508]
[1778653629235,53.2,81062.61,0.11,-0.01487,1e-05,2.79236]
[1778653634275,53.2,81061.98,0.11,-0.01487,1e-05,2.7924]
[1778653640316,53.19,81060.55,0.11,-0.01488,1e-05,2.79347]
[1778653651390,53.18,81060.0,0.11,-0.01486,1e-05,2.79056]
[1778653656426,53.18,81055.59,0.11,-0.0149,1e-05,2.79631]
[1778653661461,53.18,81054.36,0.11,-0.01491,1e-05,2.79725]
[1778653666496,53.17,81053.08,0.11,-0.01491,1e-05,2.79825]
[1778653671531,53.17,81049.41,0.11,-0.01494,1e-05,2.80285]
[1778653681609,53.16,81047.49,0.11,-0.01495,1e-05,2.80387]
[1778653687649,53.16,81044.49,0.11,-0.01497,1e-05,2.80728]
[1778653692685,53.15,81042.68,0.11,-0.01498,1e-05,2.80909]
[1778653697720,53.15,81041.63,0.11,-0.01499,1e-05,2.80976]
[1778653702757,53.14,81040.97,0.11,-0.01499,1e-05,2.80985]
[1778653707792,53.14,81042.74,0.11,-0.01496,1e-05,2.80626]
[1778653712829,53.14,81043.58,0.11,-0.01494,1e-05,2.80228]
[1778653721620,53.13,81046.58,0.11,-0.0149,1e-05,2.79612]
[1778653726927,53.13,81043.4,0.11,-0.01493,1e-05,2.80001]
[1778653732968,53.12,81044.06,0.11,-0.01491,1e-05,2.79782]
[1778653738003,53.12,81047.47,0.11,-0.01488,1e-05,2.7917]
[1778653744046,53.11,81048.81,0.11,-0.01485,1e-05,2.78834]
[1778653750091,53.11,81051.53,0.11,-0.01482,1e-05,2.78314]
[1778653755123,53.1,81053.14,0.11,-0.0148,1e-05,2.7798]
[1778653761900,53.1,81054.78,0.11,-0.01478,1e-05,2.77627]
[1778653769223,53.09,81055.44,0.11,-0.01476,1e-05,2.77386]
[1778653772343,53.09,81056.0,0.11,-0.01475,1e-05,2.77091]
[1778653772375,53.09,81056.0,0.11,-0.01475,1e-05,2.77073]
[1778653780298,53.09,81047.11,0.11,-0.01482,1e-05,2.78254]
[1778653786340,53.08,81046.44,0.11,-0.01482,1e-05,2.78239]
[1778653788212,53.08,81047.73,0.11,-0.01481,1e-05,2.78027]
[1778653788244,53.08,81049.62,0.11,-0.01479,1e-05,2.77725]
[1778653792292,53.08,81045.84,0.11,-0.01482,1e-05,2.78238]
[1778653792382,53.08,81045.64,0.11,-0.01482,1e-05,2.78249]
[1778653794004,53.08,81045.64,0.11,-0.01482,1e-05,2.78249]
[1778653794397,53.08,81045.17,0.11,-0.01482,1e-05,2.78301]
[1778653795405,53.07,81092.7,0.11,-0.01438,1e-05,2.71224]
[1778653796412,53.07,81114.17,0.11,-0.01417,1e-05,2.67978]
[1778653801446,53.05,81105.34,0.11,-0.01422,1e-05,2.68751]
[1778653802828,53.05,81105.34,0.11,-0.01422,1e-05,2.68751]
[1778653802904,53.04,81104.61,0.11,-0.01422,1e-05,2.68755]
[1778653808496,53.02,81095.44,0.11,-0.01427,1e-05,2.6948]
[1778653813297,53.0,81096.97,0.11,-0.01423,1e-05,2.68842]
[1778653813533,53.0,81097.18,0.11,-0.01422,1e-05,2.68709]
[1778653815125,52.99,81097.25,0.11,-0.01421,1e-05,2.68596]
[1778653815547,52.99,81097.37,0.11,-0.01421,1e-05,2.68476]
[1778653822601,52.96,81098.22,0.11,-0.01416,1e-05,2.67642]
[1778653827630,52.94,81099.33,0.11,-0.01411,1e-05,2.6698]
[1778653829229,52.93,81099.5,0.11,-0.01411,1e-05,2.66856]
[1778653834683,52.91,81092.36,0.11,-0.01413,1e-05,2.67182]
[1778653839717,52.89,81091.67,0.11,-0.01411,1e-05,2.66786]
[1778653844753,52.87,81091.49,0.11,-0.01408,1e-05,2.66321]
[1778653852808,52.84,81090.69,0.11,-0.01404,1e-05,2.65661]
[1778653857851,52.82,81090.3,0.11,-0.01401,1e-05,2.65239]
[1778653862878,52.8,81095.48,0.11,-0.01394,1e-05,2.64014]
[1778653867913,52.78,81108.99,0.11,-0.01379,1e-05,2.61618]
[1778653876979,52.74,81107.39,0.11,-0.01375,1e-05,2.61069]
[1778653882015,52.73,81105.23,0.11,-0.01375,1e-05,2.60954]
[1778653887050,52.71,81102.26,0.11,-0.01375,1e-05,2.60961]
[1778653892886,52.69,81101.53,0.11,-0.01372,1e-05,2.60396]
[1778653900141,52.66,81100.87,0.11,-0.01369,1e-05,2.59918]
[1778653905177,52.64,81102.41,0.11,-0.01365,1e-05,2.59293]
[1778653910211,52.63,81102.37,0.11,-0.01362,1e-05,2.58905]
[1778653916253,52.61,81101.7,0.11,-0.0136,1e-05,2.58533]
[1778653921292,52.59,81087.96,0.11,-0.0137,1e-05,2.60023]
[1778653927334,52.57,81087.81,0.11,-0.01367,1e-05,2.59567]
[1778653933167,52.55,81087.96,0.11,-0.01364,1e-05,2.59151]
[1778653938413,52.53,81086.93,0.11,-0.01362,1e-05,2.5883]
[1778653942441,52.52,81081.72,0.11,-0.01365,1e-05,2.59262]
[1778653943447,52.51,81081.56,0.11,-0.01365,1e-05,2.59206]
[1778653948483,52.5,81079.2,0.11,-0.01364,1e-05,2.59152]
[1778653957550,52.47,81079.01,0.11,-0.01359,1e-05,2.58303]
[1778653962585,52.45,81081.11,0.11,-0.01355,1e-05,2.57616]
[1778653968627,52.43,81082.1,0.11,-0.01351,1e-05,2.57016]
[1778653973663,52.42,81083.1,0.11,-0.01348,1e-05,2.56495]
[1778653978699,52.4,81083.54,0.11,-0.01346,1e-05,2.56057]
[1778653980710,52.39,81067.72,0.11,-0.01359,1e-05,2.58165]
[1778653985746,52.38,81069.43,0.11,-0.01355,1e-05,2.57529]
[1778653990784,52.36,81073.74,0.11,-0.01349,1e-05,2.56525]
[1778653995824,52.34,81069.56,0.11,-0.0135,1e-05,2.56733]
[1778654000859,52.33,81071.37,0.11,-0.01347,1e-05,2.5629]
[1778654005895,52.34,81076.04,0.11,-0.01344,1e-05,2.55743]
[1778654010929,52.35,81077.42,0.11,-0.01343,1e-05,2.55667]
[1778654015965,52.35,81078.09,0.11,-0.01343,1e-05,2.55523]
[1778654021000,52.36,81069.92,0.11,-0.01351,1e-05,2.56801]
[1778654026039,52.36,81069.06,0.11,-0.01352,1e-05,2.57031]
[1778654034095,52.37,81068.79,0.11,-0.01353,1e-05,2.57241]
[1778654039130,52.37,81065.7,0.11,-0.01357,1e-05,2.57788]
[1778654044166,52.35,81064.35,0.11,-0.01355,1e-05,2.57579]
[1778654049201,52.34,81065.38,0.11,-0.01352,1e-05,2.57031]
[1778654057258,52.31,81062.67,0.11,-0.01351,1e-05,2.56788]
[1778654062292,52.3,81058.09,0.11,-0.01354,1e-05,2.57256]
[1778654067328,52.31,81057.69,0.11,-0.01355,1e-05,2.57427]
[1778654074160,52.31,81058.35,0.11,-0.01354,1e-05,2.57319]
[1778654081427,52.32,81058.6,0.11,-0.01355,1e-05,2.57458]
[1778654086461,52.33,81059.56,0.11,-0.01355,1e-05,2.57428]
[1778654091495,52.33,81059.08,0.11,-0.01355,1e-05,2.57502]
[1778654096530,52.31,81059.0,0.11,-0.01353,1e-05,2.57114]
[1778654101565,52.29,81059.49,0.11,-0.0135,1e-05,2.56648]
[1778654106601,52.28,81066.28,0.11,-0.01342,1e-05,2.55295]
[1778654111636,52.26,81064.18,0.11,-0.01341,1e-05,2.55219]
[1778654116675,52.24,81063.77,0.11,-0.01339,1e-05,2.5491]
[1778654121705,52.23,81061.21,0.11,-0.01339,1e-05,2.54913]
[1778654126742,52.21,81058.7,0.11,-0.01339,1e-05,2.54913]
[1778654131782,52.2,81057.18,0.11,-0.01338,1e-05,2.54609]
[1778654136816,52.18,81057.63,0.11,-0.01335,1e-05,2.54197]
[1778654141851,52.18,81060.74,0.11,-0.01332,1e-05,2.53672]
[1778654143040,52.18,81060.74,0.11,-0.01332,1e-05,2.53672]
[1778654143047,52.18,81061.56,0.11,-0.01331,1e-05,2.53544]
[1778654148900,52.18,81063.85,0.11,-0.01329,1e-05,2.53151]
[1778654153935,52.17,81065.26,0.11,-0.01327,1e-05,2.52895]
[1778654158970,52.17,81066.57,0.11,-0.01326,1e-05,2.52654]
[1778654164008,52.17,81067.76,0.11,-0.01324,1e-05,2.52432]
[1778654169042,52.17,81068.54,0.11,-0.01323,1e-05,2.52268]
[1778654174080,52.16,81068.49,0.11,-0.01323,1e-05,2.52222]
[1778654179112,52.16,81058.81,0.11,-0.01331,1e-05,2.53534]
[1778654184147,52.16,81058.23,0.11,-0.01331,1e-05,2.53552]
[1778654186141,52.16,81058.3,0.11,-0.01331,1e-05,2.53529]
[1778654186207,52.16,81060.25,0.11,-0.0133,1e-05,2.53259]
[1778654192204,52.17,81059.09,0.11,-0.01331,1e-05,2.53426]
[1778654198249,52.17,81057.74,0.11,-0.01333,1e-05,2.53812]
[1778654204289,52.18,81056.51,0.11,-0.01335,1e-05,2.54179]
[1778654209324,52.19,81055.05,0.11,-0.01338,1e-05,2.54544]
[1778654214359,52.2,81055.62,0.11,-0.01338,1e-05,2.5462]
[1778654219393,52.2,81055.23,0.11,-0.01339,1e-05,2.54833]
[1778654224429,52.21,81054.76,0.11,-0.01341,1e-05,2.55055]
[1778654229464,52.21,81060.59,0.11,-0.01336,1e-05,2.54297]
[1778654235285,52.2,81062.27,0.11,-0.01333,1e-05,2.5384]
[1778654241555,52.19,81063.62,0.11,-0.0133,1e-05,2.53354]
[1778654246591,52.19,81073.73,0.11,-0.01321,1e-05,2.51849]
[1778654251627,52.19,81080.12,0.11,-0.01315,1e-05,2.50798]
[1778654256662,52.2,81081.31,0.11,-0.01315,1e-05,2.5085]
[1778654261698,52.21,81081.83,0.11,-0.01316,1e-05,2.50957]
[1778654266732,52.21,81082.15,0.11,-0.01316,1e-05,2.5109]
[1778654271767,52.22,81081.71,0.11,-0.01318,1e-05,2.51325]
[1778654278817,52.23,81082.4,0.11,-0.01319,1e-05,2.51467]
[1778654283852,52.24,81083.8,0.11,-0.01318,1e-05,2.51439]
[1778654290901,52.25,81084.4,0.11,-0.01319,1e-05,2.51588]
[1778654295936,52.25,81091.07,0.11,-0.01314,1e-05,2.50735]
[1778654300971,52.25,81090.85,0.11,-0.01314,1e-05,2.50775]
[1778654306006,52.24,81090.21,0.11,-0.01313,1e-05,2.5063]
[1778654311041,52.23,81089.68,0.11,-0.01312,1e-05,2.50305]
[1778654316076,52.22,81089.48,0.11,-0.0131,1e-05,2.50103]
[1778654321111,52.23,81089.18,0.11,-0.01312,1e-05,2.50325]
[1778654326146,52.24,81089.48,0.11,-0.01313,1e-05,2.50461]
[1778654334202,52.25,81088.27,0.11,-0.01315,1e-05,2.50914]
[1778654339237,52.26,81088.85,0.11,-0.01316,1e-05,2.51007]
[1778654344277,52.27,81084.25,0.11,-0.01321,1e-05,2.51829]
[1778654350318,52.27,81084.23,0.11,-0.01322,1e-05,2.52032]
[1778654355355,52.28,81079.03,0.11,-0.01328,1e-05,2.52928]
[1778654360392,52.29,81080.0,0.11,-0.01328,1e-05,2.52945]
[1778654365427,52.29,81070.86,0.11,-0.01337,1e-05,2.54387]
[1778654370465,52.3,81066.81,0.11,-0.01341,1e-05,2.55104]
[1778654375502,52.31,81063.03,0.11,-0.01345,1e-05,2.55613]
[1778654381543,52.31,81060.54,0.11,-0.01348,1e-05,2.56132]
[1778654387586,52.32,81058.12,0.11,-0.01351,1e-05,2.56639]
[1778654392621,52.33,81056.65,0.11,-0.01353,1e-05,2.56982]
[1778654398664,52.33,81055.06,0.11,-0.01355,1e-05,2.57366]
[1778654403700,52.34,81047.17,0.11,-0.01363,1e-05,2.58625]
[1778654408733,52.34,81043.8,0.11,-0.01367,1e-05,2.59219]
[1778654413770,52.35,81044.68,0.11,-0.01367,1e-05,2.59197]
[1778654418804,52.35,81042.74,0.11,-0.01369,1e-05,2.5958]
[1778654423839,52.36,81040.91,0.11,-0.01372,1e-05,2.59966]
[1778654428875,52.36,81039.62,0.11,-0.01373,1e-05,2.60251]
[1778654433912,52.36,81037.89,0.11,-0.01375,1e-05,2.60429]
[1778654438945,52.37,81036.95,0.11,-0.01376,1e-05,2.60662]
[1778654443979,52.37,81038.9,0.11,-0.01375,1e-05,2.6045]
[1778654449018,52.37,81041.75,0.11,-0.01372,1e-05,2.60003]
[1778654454050,52.37,81040.79,0.11,-0.01373,1e-05,2.60106]
[1778654459089,52.37,81038.57,0.11,-0.01375,1e-05,2.60463]
[1778654464121,52.37,81032.77,0.11,-0.01381,1e-05,2.6139]
[1778654471171,52.38,81029.1,0.11,-0.01385,1e-05,2.62041]
[1778654477003,52.38,81026.91,0.11,-0.01387,1e-05,2.62458]
[1778654482247,52.39,81026.91,0.11,-0.01388,1e-05,2.62539]
[1778654488288,52.39,81025.55,0.11,-0.0139,1e-05,2.62833]
[1778654494333,52.39,81025.13,0.11,-0.0139,1e-05,2.62819]
[1778654499367,52.4,81030.45,0.11,-0.01385,1e-05,2.62128]
[1778654504410,52.4,81040.95,0.11,-0.01376,1e-05,2.60695]
[1778654509438,52.41,81040.44,0.11,-0.01377,1e-05,2.60866]
[1778654514474,52.41,81038.47,0.11,-0.0138,1e-05,2.61247]
[1778654519509,52.41,81034.98,0.11,-0.01384,1e-05,2.61848]
[1778654524549,52.42,81034.39,0.11,-0.01385,1e-05,2.62025]
[1778654527089,52.42,81033.42,0.11,-0.01386,1e-05,2.62202]
[1778654527570,52.42,81033.84,0.11,-0.01385,1e-05,2.62158]
[1778654528149,52.42,81033.84,0.11,-0.01385,1e-05,2.62158]
[1778654528578,52.42,81033.81,0.11,-0.01385,1e-05,2.62154]
[1778654533612,52.42,81033.54,0.11,-0.01386,1e-05,2.62283]
[1778654538647,52.43,81033.06,0.11,-0.01387,1e-05,2.6244]
[1778654543683,52.42,81032.43,0.11,-0.01387,1e-05,2.62369]
[1778654548717,52.41,81033.02,0.11,-0.01384,1e-05,2.61956]
[1778654553756,52.39,81032.27,0.11,-0.01382,1e-05,2.61571]
[1778654558788,52.39,81029.94,0.11,-0.01384,1e-05,2.61838]
[1778654563822,52.38,81027.86,0.11,-0.01384,1e-05,2.619]
[1778654568860,52.37,81029.42,0.11,-0.01381,1e-05,2.61349]
[1778654573895,52.35,81031.46,0.11,-0.01377,1e-05,2.60732]
[1778654578931,52.34,81031.32,0.11,-0.01375,1e-05,2.60433]
[1778654583967,52.32,81024.25,0.11,-0.01379,1e-05,2.61076]
[1778654589002,52.31,81021.85,0.11,-0.01379,1e-05,2.61106]
[1778654594037,52.3,81010.61,0.11,-0.01388,1e-05,2.6242]
[1778654599072,52.28,81007.35,0.11,-0.01389,1e-05,2.62571]
[1778654604107,52.27,81008.15,0.11,-0.01386,1e-05,2.62134]
[1778654609142,52.25,81008.48,0.11,-0.01384,1e-05,2.61769]
[1778654614177,52.24,81012.77,0.11,-0.01377,1e-05,2.60664]
[1778654619211,52.23,81015.06,0.11,-0.01373,1e-05,2.60027]
[1778654624247,52.22,81017.47,0.11,-0.01369,1e-05,2.59376]
[1778654629281,52.2,81020.35,0.11,-0.01365,1e-05,2.58663]
[1778654634317,52.19,81026.31,0.11,-0.01358,1e-05,2.57514]
[1778654639353,52.18,81027.64,0.11,-0.01355,1e-05,2.57039]
[1778654644388,52.17,81029.37,0.11,-0.01351,1e-05,2.56511]
[1778654649424,52.16,81030.25,0.11,-0.01349,1e-05,2.56108]
[1778654654459,52.14,81030.29,0.11,-0.01347,1e-05,2.55828]
[1778654659494,52.13,81030.5,0.11,-0.01345,1e-05,2.55526]
[1778654667551,52.11,81031.89,0.11,-0.01341,1e-05,2.54899]
[1778654671578,52.11,81044.47,0.11,-0.01328,1e-05,2.52734]
[1778654676614,52.09,81047.38,0.11,-0.01324,1e-05,2.5208]
[1778654681648,52.08,81051.77,0.11,-0.01319,1e-05,2.51221]
[1778654687690,52.07,81051.95,0.11,-0.01317,1e-05,2.50922]
[1778654692725,52.06,81055.53,0.11,-0.01313,1e-05,2.50195]
[1778654698559,52.05,81056.2,0.11,-0.0131,1e-05,2.49839]
[1778654703802,52.04,81053.72,0.11,-0.01311,1e-05,2.49971]
[1778654708837,52.03,81045.41,0.11,-0.01317,1e-05,2.50922]
[1778654714879,52.02,81041.64,0.11,-0.01319,1e-05,2.51176]
[1778654719915,52.01,81041.94,0.11,-0.01317,1e-05,2.50901]
[1778654724949,52.0,81039.5,0.11,-0.01318,1e-05,2.51019]
[1778654729984,51.99,81038.32,0.11,-0.01318,1e-05,2.5096]
[1778654736031,51.98,81037.27,0.11,-0.01316,1e-05,2.50674]
[1778654741081,51.97,81038.71,0.11,-0.01313,1e-05,2.5025]
[1778654746113,51.96,81046.84,0.11,-0.01305,1e-05,2.48888]
[1778654751148,51.95,81050.02,0.11,-0.01301,1e-05,2.48199]
[1778654756183,51.94,81048.59,0.11,-0.01301,1e-05,2.48203]
[1778654761218,51.93,81047.45,0.11,-0.01301,1e-05,2.48168]
[1778654766253,51.93,81046.42,0.11,-0.013,1e-05,2.48121]
[1778654771289,51.92,81045.83,0.11,-0.013,1e-05,2.48015]
[1778654777332,51.91,81045.95,0.11,-0.01298,1e-05,2.47775]
[1778654782365,51.9,81046.04,0.11,-0.01297,1e-05,2.47579]
[1778654787400,51.89,81044.86,0.11,-0.01297,1e-05,2.4756]
[1778654792435,51.88,81038.77,0.11,-0.013,1e-05,2.48063]
[1778654797470,51.88,81036.82,0.11,-0.01301,1e-05,2.48148]
[1778654804518,51.86,81035.03,0.11,-0.01301,1e-05,2.48134]
[1778654808840,51.86,81034.85,0.11,-0.013,1e-05,2.48046]
[1778654808861,51.86,81034.65,0.11,-0.013,1e-05,2.48036]
[1778654812789,51.85,81034.81,0.11,-0.013,1e-05,2.47939]
[1778654812839,51.85,81035.14,0.11,-0.01299,1e-05,2.47817]
[1778654818617,51.84,81037.06,0.11,-0.01296,1e-05,2.47325]
[1778654823653,51.83,81033.58,0.11,-0.01298,1e-05,2.47631]
[1778654828687,51.83,81030.12,0.11,-0.013,1e-05,2.47935]
[1778654833723,51.82,81029.16,0.11,-0.01299,1e-05,2.47891]
[1778654838757,51.81,81033.31,0.11,-0.01295,1e-05,2.47131]
[1778654843793,51.8,81033.89,0.11,-0.01293,1e-05,2.46881]
[1778654848827,51.8,81034.5,0.11,-0.01292,1e-05,2.46629]
[1778654853862,51.79,81034.44,0.11,-0.0129,1e-05,2.46308]
[1778654858901,51.78,81035.45,0.11,-0.01288,1e-05,2.46006]
[1778654863935,51.78,81036.13,0.11,-0.01287,1e-05,2.45751]
[1778654868971,51.77,81036.59,0.11,-0.01285,1e-05,2.4553]
[1778654874005,51.76,81035.03,0.11,-0.01286,1e-05,2.45593]
[1778654879835,51.75,81034.77,0.11,-0.01285,1e-05,2.45441]
[1778654885084,51.75,81036.67,0.11,-0.01282,1e-05,2.45021]
[1778654890120,51.74,81037.61,0.11,-0.0128,1e-05,2.44735]
[1778654895154,51.73,81039.31,0.11,-0.01278,1e-05,2.44344]
[1778654901196,51.73,81040.5,0.11,-0.01276,1e-05,2.43995]
[1778654907238,51.72,81041.5,0.11,-0.01274,1e-05,2.43674]
[1778654912273,51.71,81041.24,0.11,-0.01272,1e-05,2.43397]
[1778654917308,51.7,81042.09,0.11,-0.01271,1e-05,2.43131]
[1778654922343,51.7,81044.59,0.11,-0.01268,1e-05,2.42611]
[1778654927379,51.69,81044.76,0.11,-0.01267,1e-05,2.42445]
[1778654932414,51.69,81045.06,0.11,-0.01265,1e-05,2.42263]
[1778654937868,51.68,81045.09,0.11,-0.01265,1e-05,2.42176]
[1778654937903,51.68,81045.15,0.11,-0.01265,1e-05,2.42112]
[1778654939811,51.68,81045.15,0.11,-0.01264,1e-05,2.42084]
[1778654939882,51.68,81045.47,0.11,-0.01264,1e-05,2.42012]
[1778654945512,51.67,81037.28,0.11,-0.0127,1e-05,2.42981]
[1778654950541,51.68,81031.85,0.11,-0.01276,1e-05,2.43911]
[1778654957588,51.69,81030.06,0.11,-0.01279,1e-05,2.44514]
[1778654962625,51.7,81027.73,0.11,-0.01283,1e-05,2.4509]
[1778654969673,51.72,81027.56,0.11,-0.01285,1e-05,2.45466]
[1778654974708,51.73,81024.49,0.11,-0.01288,1e-05,2.45981]
[1778654980581,51.74,81024.25,0.11,-0.0129,1e-05,2.4631]
[1778654986794,51.75,81024.25,0.11,-0.01292,1e-05,2.46602]
[1778654992836,51.76,81021.56,0.11,-0.01295,1e-05,2.47025]
[1778655000721,51.75,81020.19,0.11,-0.01294,1e-05,2.46954]
[1778655005927,51.74,81019.18,0.11,-0.01295,1e-05,2.47013]
[1778655010962,51.73,81019.28,0.11,-0.01294,1e-05,2.46835]
[1778655015998,51.73,81018.15,0.11,-0.01294,1e-05,2.46832]
[1778655021034,51.72,81016.44,0.11,-0.01294,1e-05,2.46911]
[1778655026070,51.71,81013.03,0.11,-0.01296,1e-05,2.47227]
[1778655031104,51.71,81013.4,0.11,-0.01294,1e-05,2.46848]
[1778655036139,51.71,81011.71,0.11,-0.01296,1e-05,2.47171]
[1778655041175,51.72,81001.35,0.11,-0.01307,1e-05,2.48873]
[1778655046209,51.73,81004.38,0.11,-0.01305,1e-05,2.48674]
[1778655048271,51.73,81004.38,0.11,-0.01305,1e-05,2.48674]
[1778655049230,51.74,81005.54,0.11,-0.01305,1e-05,2.48621]
[1778655055273,51.75,81008.59,0.11,-0.01304,1e-05,2.48462]
[1778655056810,51.75,81004.14,0.11,-0.01308,1e-05,2.49136]
[1778655057288,51.75,81002.46,0.11,-0.0131,1e-05,2.49418]
[1778655062324,51.75,80995.11,0.11,-0.01317,1e-05,2.50507]
[1778655067358,51.76,80996.74,0.11,-0.01316,1e-05,2.50483]
[1778655072394,51.77,80996.53,0.11,-0.01317,1e-05,2.50634]
[1778655077429,51.77,80998.01,0.11,-0.01317,1e-05,2.50542]
[1778655082463,51.76,80997.24,0.11,-0.01316,1e-05,2.50443]
[1778655087497,51.76,80998.93,0.11,-0.01314,1e-05,2.50079]
[1778655092532,51.75,80999.27,0.11,-0.01311,1e-05,2.49623]
[1778655097568,51.74,80998.72,0.11,-0.01311,1e-05,2.49502]
[1778655102603,51.74,80997.4,0.11,-0.01313,1e-05,2.49819]
[1778655107640,51.74,80997.23,0.11,-0.01312,1e-05,2.49644]
[1778655112673,51.73,80995.79,0.11,-0.01312,1e-05,2.4965]
[1778655121737,51.71,80995.01,0.11,-0.0131,1e-05,2.49407]
[1778655126773,51.7,80992.39,0.11,-0.01311,1e-05,2.49582]
[1778655131807,51.7,80992.09,0.11,-0.0131,1e-05,2.4943]
[1778655137849,51.69,80992.29,0.11,-0.01309,1e-05,2.49171]
[1778655143891,51.68,80993.12,0.11,-0.01307,1e-05,2.48881]
[1778655146005,51.68,80992.97,0.11,-0.01307,1e-05,2.48865]
[1778655146320,51.68,80992.97,0.11,-0.01307,1e-05,2.48865]
[1778655154227,51.69,80975.8,0.11,-0.01323,1e-05,2.5139]
[1778655154297,51.69,80966.82,0.11,-0.01331,1e-05,2.52717]
[1778655160003,51.7,80966.3,0.11,-0.01333,1e-05,2.53023]
[1778655165038,51.71,80967.72,0.11,-0.01333,1e-05,2.5301]
[1778655170072,51.71,80968.65,0.11,-0.01333,1e-05,2.53066]
[1778655176117,51.72,80970.46,0.11,-0.01333,1e-05,2.53032]
[1778655181150,51.73,80969.66,0.11,-0.01335,1e-05,2.53333]
[1778655186185,51.74,80964.95,0.11,-0.0134,1e-05,2.54195]
[1778655191220,51.75,80959.96,0.11,-0.01346,1e-05,2.55088]
[1778655196259,51.75,80960.95,0.11,-0.01346,1e-05,2.55112]
[1778655201294,51.76,80963.93,0.11,-0.01344,1e-05,2.54844]
[1778655206329,51.77,80970.7,0.11,-0.01339,1e-05,2.54035]
[1778655212373,51.78,80982.05,0.11,-0.01329,1e-05,2.52443]
[1778655217409,51.78,80977.03,0.11,-0.01335,1e-05,2.53339]
[1778655222444,51.79,80975.9,0.11,-0.01337,1e-05,2.53668]
[1778655228489,51.8,80976.88,0.11,-0.01337,1e-05,2.53725]
[1778655236543,51.81,80977.7,0.11,-0.01338,1e-05,2.53865]
[1778655241720,51.82,80978.35,0.11,-0.01338,1e-05,2.53898]
[1778655241764,51.82,80978.76,0.11,-0.01338,1e-05,2.53903]
[1778655247620,51.83,80987.84,0.11,-0.01331,1e-05,2.52766]
[1778655252654,51.83,80987.33,0.11,-0.01333,1e-05,2.53043]
[1778655257689,51.84,80988.5,0.11,-0.01333,1e-05,2.53048]
[1778655262723,51.85,80988.5,0.11,-0.01334,1e-05,2.53221]
[1778655269773,51.86,80990.63,0.11,-0.01333,1e-05,2.5316]
[1778655274809,51.87,80985.89,0.11,-0.01338,1e-05,2.53844]
[1778655280851,51.88,80984.74,0.11,-0.0134,1e-05,2.54211]
[1778655285886,51.88,80983.24,0.11,-0.01342,1e-05,2.54592]
[1778655292935,51.89,80981.46,0.11,-0.01345,1e-05,2.55074]
[1778655297992,51.9,80980.21,0.11,-0.01348,1e-05,2.55413]
[1778655303006,51.91,80971.85,0.11,-0.01356,1e-05,2.56772]
[1778655309050,51.91,80972.85,0.11,-0.01356,1e-05,2.56801]
[1778655314085,51.92,80976.73,0.11,-0.01354,1e-05,2.56385]
[1778655319120,51.93,80977.1,0.11,-0.01354,1e-05,2.56477]
[1778655324155,51.93,80976.46,0.11,-0.01356,1e-05,2.56714]
[1778655329190,51.94,80977.14,0.11,-0.01356,1e-05,2.56758]
[1778655334226,51.94,80975.25,0.11,-0.01358,1e-05,2.57004]
[1778655339262,51.95,80973.93,0.11,-0.0136,1e-05,2.57336]
[1778655344298,51.96,80972.86,0.11,-0.01361,1e-05,2.57631]
[1778655349332,51.96,80971.37,0.11,-0.01364,1e-05,2.57986]
[1778655354367,51.97,80969.69,0.11,-0.01366,1e-05,2.58367]
[1778655359402,51.97,80969.28,0.11,-0.01367,1e-05,2.58562]
[1778655362774,51.98,80967.78,0.11,-0.01369,1e-05,2.58861]
[1778655363430,51.98,80961.74,0.11,-0.01375,1e-05,2.59766]
[1778655368465,51.98,80961.18,0.11,-0.01376,1e-05,2.5997]
[1778655369109,51.98,80961.18,0.11,-0.01376,1e-05,2.5997]
[1778655369473,51.98,80958.61,0.11,-0.01379,1e-05,2.60369]
[1778655370108,51.98,80958.61,0.11,-0.01379,1e-05,2.60369]
[1778655370479,51.98,80958.73,0.11,-0.01379,1e-05,2.60375]
[1778655373690,51.99,80959.92,0.11,-0.01378,1e-05,2.60268]
[1778655374507,51.99,80959.16,0.11,-0.01379,1e-05,2.60402]
[1778655374690,51.99,80959.16,0.11,-0.01379,1e-05,2.60402]
[1778655375513,51.99,80960.49,0.11,-0.01378,1e-05,2.6023]
[1778655380549,51.99,80962.06,0.11,-0.01377,1e-05,2.60111]
[1778655385584,52.0,80965.41,0.11,-0.01374,1e-05,2.59733]
[1778655391631,52.01,80966.09,0.11,-0.01374,1e-05,2.59706]
[1778655395718,52.02,80967.43,0.11,-0.01375,1e-05,2.59745]
[1778655395808,52.03,80968.74,0.11,-0.01374,1e-05,2.5971]
[1778655402708,52.03,80968.74,0.11,-0.01375,1e-05,2.59835]
[1778655409756,52.04,80980.55,0.11,-0.01365,1e-05,2.58275]
[1778655412016,52.04,80979.17,0.11,-0.01367,1e-05,2.58555]
[1778655412029,52.05,80978.0,0.11,-0.01369,1e-05,2.58882]
[1778655414098,52.05,80978.0,0.11,-0.0137,1e-05,2.58961]
[1778655414199,52.05,80978.0,0.11,-0.0137,1e-05,2.59039]
[1778655423671,52.06,80976.52,0.11,-0.01373,1e-05,2.59444]
[1778655428889,52.07,80976.52,0.11,-0.01373,1e-05,2.59568]
[1778655433924,52.07,80977.47,0.11,-0.01373,1e-05,2.59532]
[1778655438960,52.08,80977.59,0.11,-0.01374,1e-05,2.59616]
[1778655445001,52.08,80977.76,0.11,-0.01374,1e-05,2.59712]
[1778655453888,52.09,80978.33,0.11,-0.01374,1e-05,2.59638]
[1778655459100,52.09,80978.54,0.11,-0.01374,1e-05,2.59706]
[1778655470174,52.1,80978.74,0.11,-0.01376,1e-05,2.59893]
[1778655480247,52.11,80979.04,0.11,-0.01376,1e-05,2.60042]
[1778655490314,52.12,80977.94,0.11,-0.01379,1e-05,2.60392]
[1778655497366,52.12,80974.97,0.11,-0.01382,1e-05,2.60956]
[1778655503409,52.13,80973.36,0.11,-0.01384,1e-05,2.61301]
[1778655509450,52.13,80973.96,0.11,-0.01384,1e-05,2.61322]
[1778655516499,52.14,80974.47,0.11,-0.01384,1e-05,2.61201]
[1778655522543,52.14,80974.8,0.11,-0.01384,1e-05,2.61258]
[1778655527578,52.15,80976.4,0.11,-0.01383,1e-05,2.61112]
[1778655532615,52.15,80976.91,0.11,-0.01383,1e-05,2.61125]
[1778655533320,52.15,80976.91,0.11,-0.01383,1e-05,2.61125]
[1778655533415,52.15,80977.29,0.11,-0.01383,1e-05,2.61087]
[1778655537270,52.15,80977.29,0.11,-0.01383,1e-05,2.61122]
[1778655537342,52.15,80977.55,0.11,-0.01383,1e-05,2.61118]
[1778655542686,52.16,80978.19,0.11,-0.01383,1e-05,2.61111]
[1778655547720,52.16,80974.45,0.11,-0.01387,1e-05,2.61743]
[1778655553762,52.16,80975.26,0.11,-0.01387,1e-05,2.61727]
[1778655562824,52.17,80975.81,0.11,-0.01387,1e-05,2.61796]
[1778655568867,52.17,80977.34,0.11,-0.01387,1e-05,2.61671]
[1778655574733,52.18,80977.56,0.11,-0.01386,1e-05,2.61566]
[1778655582965,52.18,80978.16,0.11,-0.01386,1e-05,2.61608]
[1778655591021,52.19,80978.54,0.11,-0.01387,1e-05,2.61697]
[1778655597063,52.19,80979.64,0.11,-0.01387,1e-05,2.61633]
[1778655601968,52.2,80979.81,0.11,-0.01387,1e-05,2.61672]
[1778655602098,52.2,80977.1,0.11,-0.01389,1e-05,2.62083]
[1778655607133,52.2,80978.58,0.11,-0.01389,1e-05,2.61942]
[1778655612168,52.22,80991.83,0.11,-0.01379,1e-05,2.60383]
[1778655616525,52.22,80994.18,0.11,-0.01377,1e-05,2.60192]
[1778655616558,52.23,81003.33,0.11,-0.0137,1e-05,2.59016]
[1778655622237,52.25,81013.29,0.11,-0.01364,1e-05,2.58056]
[1778655623316,52.25,81013.29,0.11,-0.01364,1e-05,2.58056]
[1778655623351,52.25,81011.54,0.11,-0.01366,1e-05,2.58389]
[1778655629289,52.27,81008.96,0.11,-0.01371,1e-05,2.59239]
[1778655634326,52.32,81007.46,0.11,-0.01379,1e-05,2.60388]
[1778655639361,52.48,81005.65,0.11,-0.01403,1e-05,2.64374]
[1778655644396,52.62,81003.17,0.11,-0.01426,1e-05,2.6812]
[1778655650438,52.66,81005.45,0.11,-0.0143,1e-05,2.68748]
[1778655656480,52.67,81001.73,0.11,-0.01436,1e-05,2.69673]
[1778655661517,52.69,81000.5,0.11,-0.01439,1e-05,2.70164]
[1778655666555,52.7,80998.61,0.11,-0.01443,1e-05,2.7075]
[1778655671591,52.71,80988.29,0.11,-0.01454,1e-05,2.72578]
[1778655676625,52.72,80990.93,0.11,-0.01453,1e-05,2.72466]
[1778655681659,52.74,80995.16,0.11,-0.01451,1e-05,2.72114]
[1778655686694,52.75,80992.12,0.11,-0.01456,1e-05,2.72841]
[1778655691729,52.76,80993.48,0.11,-0.01455,1e-05,2.72728]
[1778655696772,52.77,80994.88,0.11,-0.01455,1e-05,2.72783]
[1778655701805,52.78,80996.13,0.11,-0.01456,1e-05,2.72857]
[1778655706841,52.79,80997.67,0.11,-0.01456,1e-05,2.72884]
[1778655711875,52.8,80998.99,0.11,-0.01456,1e-05,2.72941]
[1778655716914,52.81,80999.96,0.11,-0.01457,1e-05,2.73047]
[1778655721945,52.82,81000.99,0.11,-0.01458,1e-05,2.73142]
[1778655726983,52.83,81005.09,0.11,-0.01455,1e-05,2.72782]
[1778655732018,52.84,81004.61,0.11,-0.01457,1e-05,2.73104]
[1778655737055,52.85,81002.81,0.11,-0.01461,1e-05,2.73621]
[1778655742088,52.86,81005.44,0.11,-0.0146,1e-05,2.73481]
[1778655747122,52.87,81004.55,0.11,-0.01462,1e-05,2.73865]
[1778655749198,52.88,81003.84,0.11,-0.01463,1e-05,2.74021]
[1778655749294,52.88,81002.45,0.11,-0.01465,1e-05,2.74328]
[1778655752564,52.88,81000.74,0.11,-0.01466,1e-05,2.74456]
[1778655752579,52.89,81000.51,0.11,-0.01467,1e-05,2.74588]
[1778655758200,52.9,80999.81,0.11,-0.01469,1e-05,2.74986]
[1778655763234,52.91,80998.38,0.11,-0.01472,1e-05,2.7544]
[1778655769277,52.92,80997.86,0.11,-0.01474,1e-05,2.75803]
[1778655774311,52.93,80997.45,0.11,-0.01476,1e-05,2.76099]
[1778655779346,52.94,80998.02,0.11,-0.01477,1e-05,2.76247]
[1778655784392,52.95,80998.51,0.11,-0.01478,1e-05,2.76405]
[1778655789417,52.96,80998.19,0.11,-0.0148,1e-05,2.76683]
[1778655795459,52.97,80997.71,0.11,-0.01482,1e-05,2.77029]
[1778655801501,52.98,80997.55,0.11,-0.01484,1e-05,2.77322]
[1778655806536,52.99,80998.88,0.11,-0.01484,1e-05,2.77345]
[1778655811573,53.0,80998.62,0.11,-0.01485,1e-05,2.7743]
[1778655816607,53.01,80998.73,0.11,-0.01486,1e-05,2.77638]
[1778655822649,53.02,80997.54,0.11,-0.01489,1e-05,2.78088]
[1778655829699,53.03,80996.97,0.11,-0.01491,1e-05,2.78488]
[1778655836571,53.05,80994.83,0.11,-0.01495,1e-05,2.79124]
[1778655841782,53.06,80992.52,0.11,-0.01499,1e-05,2.79695]
[1778655844811,53.06,80976.72,0.11,-0.01515,1e-05,2.82222]
[1778655850845,53.07,80980.51,0.11,-0.01513,1e-05,2.81875]
[1778655855880,53.08,80985.52,0.11,-0.01509,1e-05,2.81302]
[1778655860915,53.09,80988.85,0.11,-0.01507,1e-05,2.80984]
[1778655865950,53.09,80989.99,0.11,-0.01507,1e-05,2.80995]
[1778655870985,53.1,80992.23,0.11,-0.01506,1e-05,2.80837]
[1778655877029,53.11,80993.64,0.11,-0.01505,1e-05,2.80661]
[1778655882064,53.12,80998.53,0.11,-0.01502,1e-05,2.80101]
[1778655888106,53.13,80994.35,0.11,-0.01507,1e-05,2.80952]
[1778655893141,53.13,80994.97,0.11,-0.01507,1e-05,2.81036]
[1778655899185,53.14,80996.53,0.11,-0.01507,1e-05,2.81011]
[1778655905225,53.15,80999.02,0.11,-0.01506,1e-05,2.80846]
[1778655912276,53.16,80997.73,0.11,-0.01509,1e-05,2.81282]
[1778655918320,53.17,80998.52,0.11,-0.01509,1e-05,2.81364]
[1778655923359,53.18,80998.38,0.11,-0.01511,1e-05,2.81584]
[1778655928391,53.18,80997.12,0.11,-0.01513,1e-05,2.81939]
[1778655933425,53.19,80998.3,0.11,-0.01512,1e-05,2.8174]
[1778655939467,53.2,80996.93,0.11,-0.01514,1e-05,2.82139]
[1778655944504,53.2,80996.62,0.11,-0.01516,1e-05,2.82343]
[1778655949537,53.21,80996.93,0.11,-0.01516,1e-05,2.8245]
[1778655954572,53.22,80997.74,0.11,-0.01517,1e-05,2.82481]
[1778655959608,53.22,80997.4,0.11,-0.01518,1e-05,2.82685]
[1778655964643,53.23,80997.32,0.11,-0.01519,1e-05,2.82847]
[1778655969677,53.24,80997.25,0.11,-0.0152,1e-05,2.83007]
[1778655977560,53.25,80997.54,0.11,-0.01521,1e-05,2.83197]
[1778655982769,53.25,80997.51,0.11,-0.01522,1e-05,2.83346]
[1778655988810,53.26,80997.04,0.11,-0.01524,1e-05,2.83589]
[1778655993846,53.26,80997.71,0.11,-0.01523,1e-05,2.83447]
[1778655998881,53.27,80996.06,0.11,-0.01525,1e-05,2.83838]
[1778656004924,53.28,80995.05,0.11,-0.01527,1e-05,2.84157]
[1778656009960,53.28,80994.36,0.11,-0.01529,1e-05,2.844]
[1778656014993,53.29,80995.82,0.11,-0.01528,1e-05,2.84313]
[1778656020358,53.29,80996.35,0.11,-0.01528,1e-05,2.84314]
[1778656020459,53.29,80996.63,0.11,-0.01528,1e-05,2.84325]
[1778656024884,53.3,80995.92,0.11,-0.0153,1e-05,2.84542]
[1778656025063,53.3,80992.76,0.11,-0.01533,1e-05,2.85051]
[1778656030100,53.3,80985.23,0.11,-0.01541,1e-05,2.86326]
[1778656035134,53.31,80985.49,0.11,-0.01542,1e-05,2.86406]
[1778656040168,53.31,80985.18,0.11,-0.01543,1e-05,2.86572]
[1778656045204,53.32,80982.53,0.11,-0.01546,1e-05,2.87095]
[1778656052252,53.32,80979.91,0.11,-0.01549,1e-05,2.87476]
[1778656058294,53.33,80974.17,0.11,-0.01555,1e-05,2.88496]
[1778656066349,53.34,80971.1,0.11,-0.01559,1e-05,2.89148]
[1778656071385,53.34,80969.42,0.11,-0.01562,1e-05,2.89516]
[1778656076420,53.35,80972.2,0.11,-0.0156,1e-05,2.89193]
[1778656082464,53.35,80974.37,0.11,-0.01558,1e-05,2.88985]
[1778656088333,53.36,80979.61,0.11,-0.01554,1e-05,2.88306]
[1778656093539,53.36,80983.59,0.11,-0.01551,1e-05,2.87825]
[1778656098575,53.37,80985.86,0.11,-0.01549,1e-05,2.87585]
[1778656103611,53.37,80985.73,0.11,-0.0155,1e-05,2.87716]
[1778656110660,53.38,80983.77,0.11,-0.01553,1e-05,2.88168]
[1778656115695,53.38,80984.1,0.11,-0.01552,1e-05,2.88042]
[1778656120730,53.39,80983.82,0.11,-0.01553,1e-05,2.88191]
[1778656125766,53.39,80989.64,0.11,-0.01548,1e-05,2.87401]
[1778656130800,53.4,80998.31,0.11,-0.0154,1e-05,2.86191]
[1778656135835,53.4,81000.68,0.11,-0.01539,1e-05,2.85947]
[1778656140870,53.41,81000.68,0.11,-0.0154,1e-05,2.86066]
[1778656145905,53.41,81000.4,0.11,-0.01541,1e-05,2.86228]
[1778656150940,53.42,81005.1,0.11,-0.01537,1e-05,2.85636]
[1778656155976,53.42,81005.0,0.11,-0.01538,1e-05,2.85776]
[1778656161011,53.43,81003.87,0.11,-0.0154,1e-05,2.86074]
[1778656166045,53.43,81002.03,0.11,-0.01542,1e-05,2.8648]
[1778656168897,53.43,81001.05,0.11,-0.01544,1e-05,2.86704]
[1778656172087,53.44,81001.05,0.11,-0.01543,1e-05,2.86594]
[1778656177122,53.44,80999.68,0.11,-0.01545,1e-05,2.86926]
[1778656182158,53.45,80998.86,0.11,-0.01547,1e-05,2.87174]
[1778656187192,53.45,80998.23,0.11,-0.01548,1e-05,2.87391]
[1778656192229,53.46,81001.01,0.11,-0.01546,1e-05,2.87084]
[1778656197262,53.46,81001.41,0.11,-0.01547,1e-05,2.87141]
[1778656202306,53.47,80998.97,0.11,-0.0155,1e-05,2.87633]
[1778656207340,53.47,80989.31,0.11,-0.0156,1e-05,2.89226]
[1778656212376,53.47,80991.52,0.11,-0.01558,1e-05,2.88988]
[1778656217414,53.48,80987.02,0.11,-0.01563,1e-05,2.89782]
[1778656222448,53.48,80986.47,0.11,-0.01565,1e-05,2.8996]
[1778656227483,53.49,80993.61,0.11,-0.01558,1e-05,2.88954]
[1778656232520,53.49,80995.69,0.11,-0.01556,1e-05,2.88547]
[1778656237555,53.49,80995.99,0.11,-0.01556,1e-05,2.88599]
[1778656242590,53.5,80994.96,0.11,-0.01558,1e-05,2.88853]
[1778656249467,53.5,80995.19,0.11,-0.01558,1e-05,2.88946]
[1778656254672,53.51,80993.71,0.11,-0.0156,1e-05,2.89266]
[1778656259709,53.51,80992.2,0.11,-0.01562,1e-05,2.89607]
[1778656264746,53.52,80990.8,0.11,-0.01564,1e-05,2.89913]
[1778656271793,53.52,80990.29,0.11,-0.01566,1e-05,2.90115]
[1778656279677,53.52,80989.57,0.11,-0.01567,1e-05,2.90347]
[1778656284885,53.53,80992.77,0.11,-0.01565,1e-05,2.89955]
[1778656294952,53.54,80993.11,0.11,-0.01564,1e-05,2.89888]
[1778656302003,53.54,80996.46,0.11,-0.01562,1e-05,2.8949]
[1778656307039,53.54,80998.1,0.11,-0.01561,1e-05,2.8932]
[1778656312074,53.55,80998.77,0.11,-0.01561,1e-05,2.89299]
[1778656317110,53.55,80999.23,0.11,-0.01561,1e-05,2.8931]
[1778656322145,53.55,80999.88,0.11,-0.0156,1e-05,2.89291]
[1778656327180,53.56,81000.3,0.11,-0.01561,1e-05,2.89306]
[1778656332215,53.56,80997.07,0.11,-0.01564,1e-05,2.89881]
[1778656337250,53.56,80997.81,0.11,-0.01564,1e-05,2.89842]
[1778656346317,53.57,80999.42,0.11,-0.01563,1e-05,2.8973]
[1778656351352,53.57,81000.52,0.11,-0.01562,1e-05,2.89452]
[1778656357394,53.58,81000.74,0.11,-0.01562,1e-05,2.89509]
[1778656362429,53.58,81001.38,0.11,-0.01562,1e-05,2.89486]
[1778656368476,53.58,81001.36,0.11,-0.01562,1e-05,2.89578]
[1778656373510,53.59,80999.52,0.11,-0.01565,1e-05,2.89935]
[1778656378545,53.59,80998.86,0.11,-0.01566,1e-05,2.9011]
[1778656383579,53.59,81001.06,0.11,-0.01564,1e-05,2.89843]
[1778656388615,53.59,81001.12,0.11,-0.01565,1e-05,2.89908]
[1778656395668,53.6,80998.41,0.11,-0.01568,1e-05,2.90425]
[1778656400704,53.6,80997.04,0.11,-0.0157,1e-05,2.90705]
[1778656405740,53.6,80996.18,0.11,-0.01571,1e-05,2.90907]
[1778656410778,53.61,80995.28,0.11,-0.01572,1e-05,2.91114]
[1778656415816,53.61,81005.25,0.11,-0.01562,1e-05,2.89466]
[1778656420849,53.61,81005.39,0.11,-0.01562,1e-05,2.89528]
[1778656425889,53.62,81009.01,0.11,-0.01559,1e-05,2.89076]
[1778656430919,53.62,81008.21,0.11,-0.01561,1e-05,2.89288]
[1778656440991,53.63,81008.33,0.11,-0.01562,1e-05,2.89447]
[1778656446024,53.63,81003.75,0.11,-0.01567,1e-05,2.90237]
[1778656451059,53.64,81000.82,0.11,-0.0157,1e-05,2.90769]
[1778656456094,53.64,81001.19,0.11,-0.0157,1e-05,2.90789]
[1778656461129,53.64,80999.23,0.11,-0.01573,1e-05,2.91168]
[1778656466165,53.64,80999.5,0.11,-0.01573,1e-05,2.91202]
[1778656471198,53.65,80998.59,0.11,-0.01573,1e-05,2.91234]
[1778656477241,53.65,80997.89,0.11,-0.01575,1e-05,2.91434]
[1778656482276,53.65,80997.98,0.11,-0.01575,1e-05,2.91495]
[1778656487310,53.66,80997.15,0.11,-0.01576,1e-05,2.917]
[1778656496374,53.66,80996.8,0.11,-0.01578,1e-05,2.9189]
[1778656501409,53.67,80996.16,0.11,-0.01579,1e-05,2.92063]
[1778656506445,53.67,80998.45,0.11,-0.01577,1e-05,2.91785]
[1778656512487,53.67,80996.09,0.11,-0.0158,1e-05,2.92244]
[1778656520543,53.68,81001.62,0.11,-0.01575,1e-05,2.9152]
[1778656530636,53.69,80998.73,0.11,-0.01579,1e-05,2.92142]
[1778656532628,53.69,81012.38,0.11,-0.01565,1e-05,2.89886]
[1778656537663,53.69,81018.13,0.11,-0.0156,1e-05,2.89114]
[1778656542698,53.7,81021.15,0.11,-0.01558,1e-05,2.88767]
[1778656547733,53.7,81021.92,0.11,-0.01557,1e-05,2.88764]
[1778656552767,53.71,81021.6,0.11,-0.01559,1e-05,2.88929]
[1778656557803,53.71,81023.8,0.11,-0.01557,1e-05,2.88708]
[1778656562838,53.72,81022.49,0.11,-0.01559,1e-05,2.89026]
[1778656567873,53.72,81008.72,0.11,-0.01573,1e-05,2.91255]
[1778656574922,53.73,81011.16,0.11,-0.01572,1e-05,2.91013]
[1778656579957,53.73,81013.27,0.11,-0.0157,1e-05,2.90783]
[1778656588016,53.74,81013.53,0.11,-0.01571,1e-05,2.90911]
[1778656593051,53.74,81005.42,0.11,-0.01579,1e-05,2.92064]
[1778656598086,53.74,81001.45,0.11,-0.01583,1e-05,2.92759]
[1778656603121,53.75,80998.5,0.11,-0.01587,1e-05,2.9328]
[1778656608156,53.75,80997.32,0.11,-0.01588,1e-05,2.93556]
[1778656613191,53.75,80995.92,0.11,-0.0159,1e-05,2.9385]
[1778656619233,53.76,80994.33,0.11,-0.01592,1e-05,2.94187]
[1778656624268,53.76,80993.46,0.11,-0.01594,1e-05,2.94397]
[1778656629303,53.76,80992.67,0.11,-0.01595,1e-05,2.94594]
[1778656634338,53.76,80991.05,0.11,-0.01597,1e-05,2.94918]
[1778656639373,53.77,80990.41,0.11,-0.01598,1e-05,2.95088]
[1778656644408,53.77,80990.14,0.11,-0.01599,1e-05,2.952]
[1778656649443,53.77,80989.71,0.11,-0.016,1e-05,2.95336]
[1778656654478,53.78,80992.13,0.11,-0.01597,1e-05,2.94843]
[1778656659513,53.78,80988.73,0.11,-0.01601,1e-05,2.95445]
[1778656664548,53.78,80988.72,0.11,-0.01601,1e-05,2.95514]
[1778656669584,53.78,80989.82,0.11,-0.01601,1e-05,2.95412]
[1778656674619,53.79,80991.57,0.11,-0.01599,1e-05,2.95205]
[1778656679652,53.79,80994.84,0.11,-0.01596,1e-05,2.94761]
[1778656684688,53.79,80996.95,0.11,-0.01595,1e-05,2.94498]
[1778656689723,53.8,80999.15,0.11,-0.01593,1e-05,2.9422]
[1778656694758,53.8,80998.15,0.11,-0.01594,1e-05,2.94438]
[1778656699794,53.8,80999.91,0.11,-0.01593,1e-05,2.94223]
[1778656704830,53.8,81001.0,0.11,-0.01592,1e-05,2.94113]
[1778656709865,53.81,81001.22,0.11,-0.01592,1e-05,2.94137]
[1778656714900,53.81,81003.32,0.11,-0.0159,1e-05,2.93684]
[1778656719935,53.81,81001.35,0.11,-0.01592,1e-05,2.94048]
[1778656724971,53.81,80997.45,0.11,-0.01596,1e-05,2.94709]
[1778656731012,53.81,80996.32,0.11,-0.01598,1e-05,2.94944]
[1778656736048,53.82,80985.9,0.11,-0.01608,1e-05,2.96619]
[1778656741083,53.82,80986.42,0.11,-0.01608,1e-05,2.96573]
[1778656746118,53.82,80986.47,0.11,-0.01608,1e-05,2.96601]
[1778656750146,53.82,80970.6,0.11,-0.01625,1e-05,2.9911]
[1778656755181,53.82,80968.93,0.11,-0.01626,1e-05,2.99382]
[1778656760215,53.82,80970.17,0.11,-0.01625,1e-05,2.99195]
[1778656765255,53.82,80970.61,0.11,-0.01625,1e-05,2.99135]
[1778656770286,53.82,80960.68,0.11,-0.01635,1e-05,3.00697]
[1778656779349,53.82,80961.99,0.11,-0.01633,1e-05,3.00295]
[1778656784384,53.82,80965.76,0.11,-0.01629,1e-05,2.99697]
[1778656789419,53.82,80951.81,0.11,-0.01643,1e-05,3.01888]
[1778656795461,53.82,80952.62,0.11,-0.01642,1e-05,3.01732]
[1778656801503,53.82,80953.15,0.11,-0.01641,1e-05,3.01619]
[1778656806537,53.82,80954.34,0.11,-0.0164,1e-05,3.01405]
[1778656811574,53.82,80953.98,0.11,-0.0164,1e-05,3.01437]
[1778656816609,53.81,80939.46,0.11,-0.01655,1e-05,3.037]
[1778656821645,53.81,80946.06,0.11,-0.01648,1e-05,3.02608]
[1778656826680,53.81,80952.11,0.11,-0.01641,1e-05,3.01625]
[1778656832723,53.81,80952.55,0.11,-0.0164,1e-05,3.01342]
[1778656840788,53.81,80951.55,0.11,-0.0164,1e-05,3.01473]
[1778656848846,53.81,80951.28,0.11,-0.01641,1e-05,3.01491]
[1778656853879,53.81,80950.06,0.11,-0.01642,1e-05,3.0167]
[1778656859922,53.81,80953.99,0.11,-0.01638,1e-05,3.01035]
[1778656864958,53.81,80951.45,0.11,-0.0164,1e-05,3.01431]
[1778656872010,53.81,80948.37,0.11,-0.01643,1e-05,3.01908]
[1778656877048,53.81,80946.68,0.11,-0.01645,1e-05,3.02167]
[1778656882077,53.81,80945.72,0.11,-0.01646,1e-05,3.02309]
[1778656887113,53.81,80940.74,0.11,-0.01651,1e-05,3.0309]
[1778656892147,53.8,80938.93,0.11,-0.01652,1e-05,3.0317]
[1778656897181,53.8,80937.75,0.11,-0.01653,1e-05,3.03338]
[1778656902217,53.8,80937.58,0.11,-0.01653,1e-05,3.03345]
[1778656909266,53.8,80936.94,0.11,-0.01653,1e-05,3.03419]
[1778656918329,53.8,80937.26,0.11,-0.01653,1e-05,3.0333]
[1778656924206,53.8,80942.77,0.11,-0.01647,1e-05,3.02428]
[1778656929406,53.8,80945.39,0.11,-0.01644,1e-05,3.01991]
[1778656934441,53.8,80941.97,0.11,-0.01648,1e-05,3.02514]
[1778656940483,53.8,80930.55,0.11,-0.01659,1e-05,3.04285]
[1778656943504,53.79,80913.48,0.11,-0.01677,1e-05,3.06992]
[1778656949546,53.79,80913.04,0.11,-0.01677,1e-05,3.06991]
[1778656954580,53.79,80913.02,0.11,-0.01675,1e-05,3.06747]
[1778656959616,53.79,80907.95,0.11,-0.0168,1e-05,3.075]
[1778656964651,53.78,80891.75,0.11,-0.01697,1e-05,3.10046]
[1778656969687,53.78,80890.68,0.11,-0.01698,1e-05,3.10137]
[1778656974721,53.78,80890.26,0.11,-0.01698,1e-05,3.10124]
[1778656979757,53.77,80893.75,0.11,-0.01693,1e-05,3.09479]
[1778656985799,53.77,80896.79,0.11,-0.0169,1e-05,3.08897]
[1778656990834,53.77,80898.21,0.11,-0.01688,1e-05,3.08593]
[1778656996876,53.76,80899.64,0.11,-0.01686,1e-05,3.08275]
[1778657004773,53.76,80901.51,0.11,-0.01683,1e-05,3.07859]
[1778657009967,53.76,80897.4,0.11,-0.01687,1e-05,3.08449]
[1778657015003,53.75,80895.81,0.11,-0.01687,1e-05,3.08438]
[1778657020038,53.75,80895.1,0.11,-0.01687,1e-05,3.08477]
[1778657025076,53.75,80890.24,0.11,-0.01692,1e-05,3.09187]
[1778657030108,53.74,80889.2,0.11,-0.01692,1e-05,3.09277]
[1778657035146,53.74,80887.7,0.11,-0.01694,1e-05,3.09444]
[1778657040180,53.74,80887.09,0.11,-0.01694,1e-05,3.09469]
[1778657045215,53.74,80896.36,0.11,-0.01683,1e-05,3.07903]
[1778657050250,53.73,80903.57,0.11,-0.01676,1e-05,3.06684]
[1778657055286,53.73,80908.96,0.11,-0.0167,1e-05,3.05773]
[1778657060321,53.73,80901.62,0.11,-0.01677,1e-05,3.0691]
[1778657065358,53.73,80895.62,0.11,-0.01683,1e-05,3.07815]
[1778657071398,53.73,80906.68,0.11,-0.0167,1e-05,3.05775]
[1778657075426,53.72,80890.74,0.11,-0.01686,1e-05,3.08302]
[1778657080468,53.72,80889.8,0.11,-0.01687,1e-05,3.08383]
[1778657085501,53.72,80887.81,0.11,-0.01689,1e-05,3.08636]
[1778657090535,53.72,80886.77,0.11,-0.01689,1e-05,3.08737]
[1778657095571,53.71,80890.88,0.11,-0.01685,1e-05,3.0801]
[1778657100605,53.71,80900.22,0.11,-0.01674,1e-05,3.06452]
[1778657105640,53.71,80898.09,0.11,-0.01676,1e-05,3.06743]
[1778657114703,53.71,80897.68,0.11,-0.01676,1e-05,3.06728]
[1778657119738,53.7,80903.33,0.11,-0.0167,1e-05,3.0578]
[1778657124773,53.7,80906.71,0.11,-0.01666,1e-05,3.05201]
[1778657131822,53.7,80909.91,0.11,-0.01662,1e-05,3.04454]
[1778657136857,53.7,80912.13,0.11,-0.01659,1e-05,3.04068]
[1778657143906,53.7,80914.29,0.11,-0.01657,1e-05,3.0368]
[1778657148941,53.7,80916.32,0.11,-0.01654,1e-05,3.03327]
[1778657154985,53.7,80916.75,0.11,-0.01654,1e-05,3.03224]
[1778657160036,53.69,80917.19,0.11,-0.01653,1e-05,3.03126]
[1778657165900,53.69,80919.24,0.11,-0.01651,1e-05,3.02769]
[1778657171099,53.69,80919.91,0.11,-0.0165,1e-05,3.02638]
[1778657176133,53.69,80920.77,0.11,-0.01649,1e-05,3.02476]
[1778657181169,53.69,80921.9,0.11,-0.01647,1e-05,3.02271]
[1778657186204,53.69,80922.08,0.11,-0.01647,1e-05,3.02218]
[1778657191240,53.69,80922.08,0.11,-0.01646,1e-05,3.02004]
[1778657196274,53.69,80932.08,0.11,-0.01635,1e-05,3.00404]
[1778657201309,53.69,80937.19,0.11,-0.0163,1e-05,2.99596]
[1778657206344,53.69,80924.97,0.11,-0.01643,1e-05,3.01536]
[1778657211379,53.69,80917.65,0.11,-0.0165,1e-05,3.02683]
[1778657216414,53.69,80916.4,0.11,-0.01651,1e-05,3.02862]
[1778657222456,53.69,80917.83,0.11,-0.0165,1e-05,3.02612]
[1778657227491,53.68,80917.32,0.11,-0.0165,1e-05,3.02675]
[1778657236554,53.68,80916.73,0.11,-0.01651,1e-05,3.02737]
[1778657241589,53.68,80915.83,0.11,-0.01652,1e-05,3.02862]
[1778657246624,53.68,80919.23,0.11,-0.01648,1e-05,3.02304]
[1778657251659,53.68,80922.06,0.11,-0.01644,1e-05,3.01656]
[1778657256695,53.68,80921.91,0.11,-0.01644,1e-05,3.01674]
[1778657261730,53.68,80922.68,0.11,-0.01643,1e-05,3.01546]
[1778657266764,53.68,80925.77,0.11,-0.0164,1e-05,3.01053]
[1778657271799,53.68,80927.85,0.11,-0.01638,1e-05,3.00723]
[1778657276834,53.68,80928.31,0.11,-0.01637,1e-05,3.00652]
[1778657281869,53.68,80929.91,0.11,-0.01636,1e-05,3.00402]
[1778657286904,53.68,80930.45,0.11,-0.01635,1e-05,3.00321]
[1778657291938,53.68,80930.52,0.11,-0.01635,1e-05,3.00314]
[1778657296977,53.68,80930.84,0.11,-0.01635,1e-05,3.00268]
[1778657302010,53.68,80922.02,0.11,-0.01644,1e-05,3.01665]
[1778657307045,53.68,80920.68,0.11,-0.01645,1e-05,3.01872]
[1778657312080,53.68,80918.22,0.11,-0.01647,1e-05,3.02067]
[1778657317114,53.68,80916.89,0.11,-0.01648,1e-05,3.02271]
[1778657322151,53.68,80916.56,0.11,-0.01648,1e-05,3.02315]
[1778657328193,53.68,80916.22,0.11,-0.01649,1e-05,3.02359]
[1778657333229,53.68,80911.77,0.11,-0.01653,1e-05,3.03057]
[1778657338264,53.68,80911.36,0.11,-0.01654,1e-05,3.03106]
[1778657345313,53.68,80912.19,0.11,-0.01653,1e-05,3.02952]
[1778657350347,53.68,80912.8,0.11,-0.01652,1e-05,3.02839]
[1778657355383,53.68,80912.13,0.11,-0.01652,1e-05,3.0293]
[1778657360417,53.68,80911.85,0.11,-0.01653,1e-05,3.02959]
[1778657365453,53.68,80907.29,0.11,-0.01657,1e-05,3.0367]
[1778657370489,53.67,80906.13,0.11,-0.01658,1e-05,3.03831]
[1778657376531,53.67,80904.01,0.11,-0.01659,1e-05,3.03949]
[1778657384587,53.67,80904.36,0.11,-0.01659,1e-05,3.03852]
[1778657390630,53.67,80904.55,0.11,-0.01658,1e-05,3.03791]
[1778657395666,53.67,80903.99,0.11,-0.01659,1e-05,3.03854]
[1778657400700,53.67,80903.84,0.11,-0.01659,1e-05,3.03852]
[1778657405735,53.67,80904.57,0.11,-0.01658,1e-05,3.03709]
[1778657410770,53.67,80903.81,0.11,-0.01658,1e-05,3.03804]
[1778657415808,53.67,80902.95,0.11,-0.01659,1e-05,3.03913]
[1778657420840,53.66,80893.59,0.11,-0.01669,1e-05,3.0538]
[1778657425877,53.66,80879.01,0.11,-0.01684,1e-05,3.07686]
[1778657430913,53.66,80879.92,0.11,-0.01683,1e-05,3.07484]
[1778657435948,53.66,80879.11,0.11,-0.01682,1e-05,3.07371]
[1778657440988,53.66,80874.92,0.11,-0.01686,1e-05,3.07983]
[1778657446018,53.65,80875.3,0.11,-0.01685,1e-05,3.07863]
[1778657451053,53.65,80874.1,0.11,-0.01686,1e-05,3.07997]
[1778657456089,53.65,80887.69,0.11,-0.01671,1e-05,3.05748]
[1778657462131,53.65,80892.39,0.11,-0.01666,1e-05,3.04952]
[1778657467165,53.65,80893.66,0.11,-0.01665,1e-05,3.04716]
[1778657472200,53.64,80892.92,0.11,-0.01665,1e-05,3.04803]
[1778657477237,53.64,80890.96,0.11,-0.01667,1e-05,3.05084]
[1778657482272,53.64,80891.58,0.11,-0.01666,1e-05,3.04948]
[1778657487309,53.64,80894.94,0.11,-0.01663,1e-05,3.04373]
[1778657492344,53.64,80895.41,0.11,-0.01661,1e-05,3.04074]
[1778657497378,53.64,80895.73,0.11,-0.0166,1e-05,3.03991]
[1778657504427,53.64,80895.37,0.11,-0.0166,1e-05,3.04004]
[1778657509462,53.63,80894.67,0.11,-0.01661,1e-05,3.04085]
[1778657514497,53.63,80894.66,0.11,-0.01661,1e-05,3.04054]
[1778657522556,53.63,80894.49,0.11,-0.01661,1e-05,3.0403]
[1778657527591,53.63,80898.07,0.11,-0.01657,1e-05,3.03427]
[1778657532629,53.63,80895.64,0.11,-0.01659,1e-05,3.0379]
[1778657537661,53.63,80893.16,0.11,-0.01661,1e-05,3.04163]
[1778657542696,53.63,80891.44,0.11,-0.01663,1e-05,3.04414]
[1778657547737,53.63,80889.69,0.11,-0.01665,1e-05,3.04669]
[1778657552770,53.62,80894.4,0.11,-0.01659,1e-05,3.03698]
[1778657557804,53.62,80898.87,0.11,-0.01654,1e-05,3.02972]
[1778657562841,53.62,80901.17,0.11,-0.01651,1e-05,3.02598]
[1778657567877,53.62,80901.34,0.11,-0.01651,1e-05,3.02564]
[1778657572911,53.62,80889.36,0.11,-0.01664,1e-05,3.04475]
[1778657578957,53.62,80889.74,0.11,-0.01663,1e-05,3.04388]
[1778657583992,53.62,80893.26,0.11,-0.01659,1e-05,3.03803]
[1778657589027,53.62,80892.52,0.11,-0.0166,1e-05,3.03904]
[1778657594062,53.62,80889.1,0.11,-0.01664,1e-05,3.04435]
[1778657599101,53.62,80890.64,0.11,-0.01662,1e-05,3.04166]
[1778657604132,53.62,80896.6,0.11,-0.01655,1e-05,3.03202]
[1778657609167,53.62,80899.13,0.11,-0.01653,1e-05,3.02788]
[1778657614202,53.62,80900.15,0.11,-0.01651,1e-05,3.02428]
[1778657619237,53.62,80902.49,0.11,-0.01648,1e-05,3.02049]
[1778657624272,53.62,80903.39,0.11,-0.01647,1e-05,3.019]
[1778657629306,53.62,80905.0,0.11,-0.01646,1e-05,3.01637]
[1778657634341,53.62,80908.47,0.11,-0.01642,1e-05,3.01082]
[1778657643405,53.62,80908.96,0.11,-0.01641,1e-05,3.01003]
[1778657648440,53.62,80909.12,0.11,-0.01641,1e-05,3.00977]
[1778657653475,53.62,80907.24,0.11,-0.01643,1e-05,3.01273]
[1778657658510,53.62,80902.27,0.11,-0.01648,1e-05,3.02055]
[1778657663544,53.62,80904.23,0.11,-0.01646,1e-05,3.01731]
[1778657668580,53.62,80903.46,0.11,-0.01647,1e-05,3.01846]
[1778657673616,53.62,80904.27,0.11,-0.01645,1e-05,3.0152]
[1778657678650,53.62,80905.32,0.11,-0.01644,1e-05,3.0135]
[1778657685703,53.62,80905.3,0.11,-0.01644,1e-05,3.01346]
[1778657690738,53.62,80903.88,0.11,-0.01645,1e-05,3.01567]
[1778657695774,53.62,80903.13,0.11,-0.01646,1e-05,3.01681]
[1778657700809,53.62,80902.87,0.11,-0.01646,1e-05,3.0172]
[1778657705847,53.61,80888.53,0.11,-0.01661,1e-05,3.04011]
[1778657707862,53.61,80872.71,0.11,-0.01678,1e-05,3.06545]
[1778657712896,53.61,80870.93,0.11,-0.01679,1e-05,3.06791]
[1778657717933,53.61,80875.01,0.11,-0.01675,1e-05,3.06093]
[1778657722970,53.61,80875.35,0.11,-0.01674,1e-05,3.06007]
[1778657728003,53.61,80875.29,0.11,-0.01674,1e-05,3.05987]
[1778657734045,53.61,80875.51,0.11,-0.01673,1e-05,3.05727]
[1778657739083,53.61,80880.21,0.11,-0.01668,1e-05,3.04945]
[1778657746130,53.61,80883.12,0.11,-0.01664,1e-05,3.04444]
[1778657751170,53.6,80893.19,0.11,-0.01654,1e-05,3.0281]
[1778657756208,53.6,80892.85,0.11,-0.01654,1e-05,3.02854]
[1778657761243,53.6,80889.01,0.11,-0.01658,1e-05,3.03455]
[1778657766278,53.6,80888.58,0.11,-0.01658,1e-05,3.03506]
[1778657771313,53.6,80888.5,0.11,-0.01658,1e-05,3.03504]
[1778657780212,53.6,80893.87,0.11,-0.01652,1e-05,3.02623]
[1778657787425,53.6,80897.94,0.11,-0.01648,1e-05,3.01954]
[1778657792460,53.6,80902.83,0.11,-0.01642,1e-05,3.00974]
[1778657797495,53.6,80905.46,0.11,-0.01639,1e-05,3.00547]
[1778657802530,53.6,80911.48,0.11,-0.01633,1e-05,2.99589]
[1778657807565,53.6,80913.88,0.11,-0.0163,1e-05,2.99209]
[1778657814614,53.6,80914.12,0.11,-0.0163,1e-05,2.99173]
[1778657820657,53.6,80914.87,0.11,-0.0163,1e-05,2.99058]
[1778657827705,53.6,80915.78,0.11,-0.01629,1e-05,2.98919]
[1778657834755,53.6,80916.05,0.11,-0.01628,1e-05,2.98883]
[1778657839791,53.6,80915.96,0.11,-0.01628,1e-05,2.98903]
[1778657844824,53.6,80917.7,0.11,-0.01627,1e-05,2.98634]
[1778657850705,53.6,80917.46,0.11,-0.01627,1e-05,2.98683]
[1778657855901,53.6,80917.69,0.11,-0.01626,1e-05,2.98468]
[1778657860936,53.6,80917.65,0.11,-0.01626,1e-05,2.98486]
[1778657868994,53.6,80917.14,0.11,-0.01627,1e-05,2.98585]
[1778657874029,53.6,80912.13,0.11,-0.01632,1e-05,2.99389]
[1778657880072,53.6,80912.56,0.11,-0.01632,1e-05,2.9933]
[1778657883318,53.6,80912.58,0.11,-0.01632,1e-05,2.99329]
[1778657883331,53.6,80921.8,0.11,-0.01622,1e-05,2.97871]
[1778657885186,53.6,80920.87,0.11,-0.01623,1e-05,2.9802]
[1778657885195,53.6,80927.31,0.11,-0.01616,1e-05,2.97007]
[1778657891150,53.61,80923.83,0.11,-0.0162,1e-05,2.97591]
[1778657896185,53.61,80917.03,0.11,-0.01627,1e-05,2.98685]
[1778657901222,53.61,80914.95,0.11,-0.0163,1e-05,2.99036]
[1778657906255,53.61,80911.99,0.11,-0.01633,1e-05,2.99527]
[1778657911289,53.61,80911.66,0.11,-0.01632,1e-05,2.99414]
[1778657916323,53.61,80913.91,0.11,-0.0163,1e-05,2.99082]
[1778657921359,53.61,80917.7,0.11,-0.01626,1e-05,2.98512]
[1778657927401,53.61,80917.18,0.11,-0.01627,1e-05,2.98633]
[1778657932436,53.61,80916.7,0.11,-0.01628,1e-05,2.98742]
[1778657937471,53.62,80916.79,0.11,-0.01628,1e-05,2.98767]
[1778657942507,53.62,80916.88,0.11,-0.01628,1e-05,2.98786]
[1778657947541,53.62,80911.15,0.11,-0.01634,1e-05,2.99719]
[1778657952576,53.62,80918.31,0.11,-0.01627,1e-05,2.98615]
[1778657957612,53.62,80924.9,0.11,-0.01621,1e-05,2.97611]
[1778657962647,53.62,80927.32,0.11,-0.01618,1e-05,2.97275]
[1778657967682,53.62,80931.93,0.11,-0.01614,1e-05,2.96599]
[1778657972718,53.63,80946.27,0.11,-0.01599,1e-05,2.94225]
[1778657978759,53.63,80946.21,0.11,-0.01599,1e-05,2.94322]
[1778657985808,53.63,80942.52,0.11,-0.01604,1e-05,2.94994]
[1778657991851,53.64,80941.82,0.11,-0.01605,1e-05,2.95181]
[1778657993450,53.64,80941.82,0.11,-0.01605,1e-05,2.95181]
[1778657993503,53.64,80941.12,0.11,-0.01606,1e-05,2.95303]
[1778657995036,53.64,80941.12,0.11,-0.01606,1e-05,2.95303]
[1778657995134,53.64,80882.29,0.11,-0.01667,1e-05,3.04652]
[1778658000914,53.64,80884.2,0.11,-0.01665,1e-05,3.04327]
[1778658005951,53.64,80880.53,0.11,-0.01668,1e-05,3.04899]
[1778658010984,53.64,80889.38,0.11,-0.01659,1e-05,3.03469]
[1778658016020,53.64,80889.99,0.11,-0.01658,1e-05,3.03369]
[1778658021054,53.64,80888.85,0.11,-0.01659,1e-05,3.0355]
[1778658026090,53.64,80892.14,0.11,-0.01656,1e-05,3.03022]
[1778658031124,53.64,80893.79,0.11,-0.01653,1e-05,3.02571]
[1778658036166,53.64,80898.84,0.11,-0.01648,1e-05,3.01771]
[1778658041200,53.64,80900.84,0.11,-0.01646,1e-05,3.01468]
[1778658046235,53.64,80903.64,0.11,-0.01643,1e-05,3.01041]
[1778658051270,53.64,80906.65,0.11,-0.0164,1e-05,3.00585]
[1778658056305,53.64,80910.63,0.11,-0.01636,1e-05,2.99979]
[1778658061342,53.64,80914.86,0.11,-0.01632,1e-05,2.99339]
[1778658066375,53.64,80919.84,0.11,-0.01627,1e-05,2.98586]
[1778658072417,53.64,80923.14,0.11,-0.01624,1e-05,2.98109]
[1778658077452,53.65,80926.3,0.11,-0.01621,1e-05,2.97649]
[1778658085508,53.65,80926.68,0.11,-0.01621,1e-05,2.97651]
[1778658092559,53.65,80930.22,0.11,-0.01617,1e-05,2.9696]
[1778658098599,53.65,80934.16,0.11,-0.01613,1e-05,2.9639]
[1778658103634,53.65,80937.71,0.11,-0.0161,1e-05,2.95879]
[1778658108669,53.66,80939.54,0.11,-0.01608,1e-05,2.95649]
[1778658122611,53.66,80942.26,0.11,-0.01606,1e-05,2.95362]
[1778658127802,53.67,80942.71,0.11,-0.01606,1e-05,2.95356]
[1778658136865,53.67,80943.24,0.11,-0.01606,1e-05,2.95369]
[1778658141900,53.67,80943.29,0.11,-0.01607,1e-05,2.95413]
[1778658146936,53.67,80942.66,0.11,-0.01608,1e-05,2.95565]
[1778658151970,53.68,80942.33,0.11,-0.01607,1e-05,2.95482]
[1778658157006,53.68,80942.15,0.11,-0.01608,1e-05,2.95562]
[1778658162042,53.68,80932.0,0.11,-0.01619,1e-05,2.97198]
[1778658167077,53.68,80936.67,0.11,-0.01614,1e-05,2.96502]
[1778658172112,53.68,80938.31,0.11,-0.01613,1e-05,2.96289]
[1778658177147,53.68,80936.99,0.11,-0.01614,1e-05,2.96539]
[1778658182185,53.69,80937.32,0.11,-0.01614,1e-05,2.96527]
[1778658187217,53.69,80936.48,0.11,-0.01615,1e-05,2.96697]
[1778658193104,53.69,80936.25,0.11,-0.01616,1e-05,2.96778]
[1778658198294,53.69,80935.73,0.11,-0.01617,1e-05,2.96895]
[1778658205343,53.69,80935.6,0.11,-0.01617,1e-05,2.96963]
[1778658210378,53.69,80936.02,0.11,-0.01617,1e-05,2.9693]
[1778658215413,53.7,80936.02,0.11,-0.01616,1e-05,2.96776]
[1778658221457,53.7,80933.66,0.11,-0.01619,1e-05,2.97184]
[1778658226490,53.7,80934.61,0.11,-0.01618,1e-05,2.97063]
[1778658231526,53.7,80935.89,0.11,-0.01617,1e-05,2.96891]
[1778658236561,53.7,80936.03,0.11,-0.01617,1e-05,2.96898]
[1778658241596,53.7,80936.34,0.11,-0.01617,1e-05,2.96878]
[1778658247638,53.7,80936.77,0.11,-0.01616,1e-05,2.96845]
[1778658252674,53.7,80936.19,0.11,-0.01617,1e-05,2.96964]
[1778658257710,53.71,80936.52,0.11,-0.01617,1e-05,2.9694]
[1778658262744,53.71,80935.99,0.11,-0.01618,1e-05,2.97051]
[1778658267779,53.71,80938.43,0.11,-0.01615,1e-05,2.96693]
[1778658273666,53.71,80938.85,0.11,-0.01614,1e-05,2.96476]
[1778658278875,53.71,80938.95,0.11,-0.01614,1e-05,2.96492]
[1778658284908,53.71,80941.0,0.11,-0.01613,1e-05,2.96215]
[1778658289942,53.71,80943.04,0.11,-0.01611,1e-05,2.95927]
[1778658294977,53.71,80942.89,0.11,-0.01611,1e-05,2.95981]
[1778658300022,53.72,80944.34,0.11,-0.0161,1e-05,2.95784]
[1778658305055,53.72,80948.26,0.11,-0.01606,1e-05,2.95201]
[1778658310089,53.72,80948.36,0.11,-0.01606,1e-05,2.9522]
[1778658317135,53.72,80949.75,0.11,-0.01605,1e-05,2.95051]
[1778658322175,53.72,80959.21,0.11,-0.01596,1e-05,2.93615]
[1778658327210,53.72,80959.7,0.11,-0.01595,1e-05,2.93586]
[1778658332246,53.73,80963.78,0.11,-0.01591,1e-05,2.92815]
[1778658339295,53.73,80964.09,0.11,-0.01591,1e-05,2.92842]
[1778658344330,53.73,80957.19,0.11,-0.01598,1e-05,2.93966]
[1778658349364,53.73,80956.78,0.11,-0.01599,1e-05,2.94074]
[1778658354399,53.73,80955.03,0.11,-0.01601,1e-05,2.9439]
[1778658359435,53.74,80954.53,0.11,-0.01602,1e-05,2.94509]
[1778658364469,53.74,80955.11,0.11,-0.01601,1e-05,2.94459]
[1778658369505,53.74,80955.83,0.11,-0.01601,1e-05,2.94388]
[1778658374540,53.74,80959.16,0.11,-0.01598,1e-05,2.93911]
[1778658379575,53.74,80959.78,0.11,-0.01597,1e-05,2.9386]
[1778658384610,53.75,80958.58,0.11,-0.01599,1e-05,2.94093]
[1778658389646,53.75,80959.01,0.11,-0.01599,1e-05,2.94071]
[1778658394683,53.75,80957.99,0.11,-0.01599,1e-05,2.94088]
[1778658399717,53.75,80958.32,0.11,-0.01599,1e-05,2.94081]
[1778658404751,53.75,80954.94,0.11,-0.01603,1e-05,2.94652]
[1778658410793,53.75,80954.7,0.11,-0.01603,1e-05,2.94737]
[1778658415828,53.76,80954.63,0.11,-0.01604,1e-05,2.94787]
[1778658420863,53.76,80954.35,0.11,-0.01604,1e-05,2.94868]
[1778658426905,53.76,80946.5,0.11,-0.01612,1e-05,2.96137]
[1778658433954,53.76,80948.3,0.11,-0.01611,1e-05,2.95892]
[1778658438989,53.76,80954.84,0.11,-0.01604,1e-05,2.94901]
[1778658444867,53.76,80955.6,0.11,-0.01604,1e-05,2.94827]
[1778658450066,53.77,80952.77,0.11,-0.01607,1e-05,2.95313]
[1778658455102,53.77,80947.5,0.11,-0.01612,1e-05,2.95981]
[1778658461143,53.77,80948.24,0.11,-0.01611,1e-05,2.95897]
[1778658466178,53.77,80951.77,0.11,-0.01608,1e-05,2.95371]
[1778658471213,53.77,80954.34,0.11,-0.01605,1e-05,2.94997]
[1778658476248,53.77,80951.71,0.11,-0.01608,1e-05,2.95435]
[1778658481283,53.77,80952.19,0.11,-0.01608,1e-05,2.95386]
[1778658486318,53.77,80954.39,0.11,-0.01606,1e-05,2.95068]
[1778658491353,53.77,80960.01,0.11,-0.016,1e-05,2.94218]
[1778658496388,53.78,80960.06,0.11,-0.016,1e-05,2.94241]
[1778658502431,53.78,80958.77,0.11,-0.01602,1e-05,2.94483]
[1778658508472,53.78,80954.29,0.11,-0.01607,1e-05,2.95223]
[1778658514513,53.78,80952.1,0.11,-0.01608,1e-05,2.95417]
[1778658519549,53.78,80954.14,0.11,-0.01606,1e-05,2.9513]
[1778658524588,53.78,80951.84,0.11,-0.01609,1e-05,2.95521]
[1778658529624,53.78,80950.89,0.11,-0.0161,1e-05,2.957]
[1778658534660,53.79,80953.03,0.11,-0.01608,1e-05,2.95396]
[1778658539693,53.79,80954.54,0.11,-0.01607,1e-05,2.95191]
[1778658546743,53.79,80955.83,0.11,-0.01606,1e-05,2.9503]
[1778658552785,53.79,80957.38,0.11,-0.01604,1e-05,2.94822]
[1778658557820,53.79,80952.74,0.11,-0.01609,1e-05,2.95576]
[1778658562855,53.79,80953.3,0.11,-0.01609,1e-05,2.95513]
[1778658568897,53.79,80954.83,0.11,-0.01607,1e-05,2.95301]
[1778658573931,53.79,80956.49,0.11,-0.01605,1e-05,2.94878]
[1778658578967,53.8,80953.7,0.11,-0.01608,1e-05,2.95338]
[1778658584003,53.8,80951.76,0.11,-0.0161,1e-05,2.95656]
[1778658589037,53.8,80953.48,0.11,-0.01608,1e-05,2.95401]
[1778658594072,53.8,80954.66,0.11,-0.01607,1e-05,2.9523]
[1778658599107,53.8,80956.12,0.11,-0.01606,1e-05,2.95015]
[1778658604141,53.8,80958.98,0.11,-0.01603,1e-05,2.94587]
[1778658609181,53.8,80957.73,0.11,-0.01604,1e-05,2.94794]
[1778658615222,53.8,80957.77,0.11,-0.01604,1e-05,2.94806]
[1778658620256,53.8,80954.39,0.11,-0.01608,1e-05,2.95346]
[1778658625294,53.8,80950.16,0.11,-0.01612,1e-05,2.96019]
[1778658630330,53.8,80948.32,0.11,-0.01614,1e-05,2.96319]
[1778658636371,53.8,80947.01,0.11,-0.01615,1e-05,2.96352]
[1778658641406,53.8,80945.76,0.11,-0.01616,1e-05,2.96561]
[1778658646440,53.8,80944.75,0.11,-0.01617,1e-05,2.96732]
[1778658651480,53.8,80943.67,0.11,-0.01618,1e-05,2.96914]
[1778658656513,53.8,80942.94,0.11,-0.01619,1e-05,2.97041]
[1778658661553,53.8,80942.47,0.11,-0.0162,1e-05,2.97128]
[1778658664571,53.8,80923.46,0.11,-0.01639,1e-05,3.00135]
[1778658669606,53.8,80920.68,0.11,-0.01642,1e-05,3.00564]
[1778658674641,53.8,80918.66,0.11,-0.01644,1e-05,3.00871]
[1778658680687,53.8,80918.02,0.11,-0.01645,1e-05,3.00957]
[1778658687732,53.8,80920.35,0.11,-0.01642,1e-05,3.00577]
[1778658692767,53.8,80918.56,0.11,-0.01643,1e-05,3.00665]
[1778658697803,53.8,80918.31,0.11,-0.01643,1e-05,3.00699]
[1778658702841,53.8,80933.44,0.11,-0.01628,1e-05,2.98312]
[1778658707876,53.8,80934.37,0.11,-0.01627,1e-05,2.9818]
[1778658712911,53.8,80934.38,0.11,-0.01627,1e-05,2.98194]
[1778658717946,53.8,80938.41,0.11,-0.01623,1e-05,2.97576]
[1778658723988,53.8,80938.3,0.11,-0.01623,1e-05,2.97614]
[1778658729023,53.81,80937.36,0.11,-0.01624,1e-05,2.97777]
[1778658734058,53.81,80933.38,0.11,-0.01628,1e-05,2.98418]
[1778658740101,53.81,80925.61,0.11,-0.01636,1e-05,2.99645]
[1778658746143,53.81,80922.5,0.11,-0.01639,1e-05,3.00135]
[1778658751178,53.81,80927.33,0.11,-0.01634,1e-05,2.99184]
[1778658756213,53.81,80925.8,0.11,-0.01635,1e-05,2.99431]
[1778658761248,53.81,80922.7,0.11,-0.01638,1e-05,2.99928]
[1778658767290,53.81,80921.03,0.11,-0.0164,1e-05,3.00197]
[1778658772325,53.81,80918.79,0.11,-0.01642,1e-05,3.00554]
[1778658779375,53.81,80918.25,0.11,-0.01643,1e-05,3.00638]
[1778658784409,53.81,80923.95,0.11,-0.01637,1e-05,2.99733]
[1778658789445,53.81,80924.42,0.11,-0.01637,1e-05,2.99656]
[1778658795487,53.81,80923.66,0.11,-0.01637,1e-05,2.99768]
[1778658802536,53.81,80925.18,0.11,-0.01636,1e-05,2.99518]
[1778658807570,53.81,80927.32,0.11,-0.01633,1e-05,2.99172]
[1778658812606,53.8,80929.39,0.11,-0.0163,1e-05,2.98652]
[1778658819655,53.8,80930.0,0.11,-0.0163,1e-05,2.98552]
[1778658825697,53.8,80930.51,0.11,-0.01629,1e-05,2.98469]
[1778658830731,53.8,80938.9,0.11,-0.01621,1e-05,2.97147]
[1778658835767,53.8,80937.52,0.11,-0.01622,1e-05,2.97371]
[1778658840803,53.81,80937.78,0.11,-0.01622,1e-05,2.97338]
[1778658845838,53.81,80938.85,0.11,-0.01621,1e-05,2.97177]
[1778658850872,53.81,80941.63,0.11,-0.01618,1e-05,2.96755]
[1778658855908,53.81,80940.23,0.11,-0.01619,1e-05,2.9699]
[1778658863964,53.81,80939.93,0.11,-0.0162,1e-05,2.97064]
[1778658868999,53.81,80941.69,0.11,-0.01618,1e-05,2.96805]
[1778658874034,53.81,80946.27,0.11,-0.01613,1e-05,2.95918]
[1778658881083,53.81,80948.3,0.11,-0.01611,1e-05,2.95633]
[1778658886119,53.81,80956.83,0.11,-0.01602,1e-05,2.94326]
[1778658891153,53.81,80952.85,0.11,-0.01607,1e-05,2.94981]
[1778658896188,53.81,80945.57,0.11,-0.01614,1e-05,2.96146]
[1778658901223,53.81,80951.58,0.11,-0.01608,1e-05,2.95217]
[1778658906258,53.82,80944.16,0.11,-0.01616,1e-05,2.96398]
[1778658912300,53.82,80944.92,0.11,-0.01615,1e-05,2.96298]
[1778658917335,53.82,80943.97,0.11,-0.01616,1e-05,2.96462]
[1778658922370,53.82,80944.53,0.11,-0.01616,1e-05,2.96388]
[1778658930426,53.82,80944.09,0.11,-0.01616,1e-05,2.96477]
[1778658938483,53.82,80947.0,0.11,-0.01613,1e-05,2.95855]
[1778658943518,53.82,80945.52,0.11,-0.01614,1e-05,2.96102]
[1778658948554,53.82,80944.45,0.11,-0.01615,1e-05,2.96286]
[1778658955460,53.82,80944.04,0.11,-0.01616,1e-05,2.96367]
[1778658960637,53.82,80943.08,0.11,-0.01617,1e-05,2.96533]
[1778658965135,53.82,80943.24,0.11,-0.01617,1e-05,2.96516]
[1778658965225,53.82,80942.98,0.11,-0.01617,1e-05,2.9656]
[1778658971714,53.82,80942.71,0.11,-0.01618,1e-05,2.96622]
[1778658976748,53.82,80943.05,0.11,-0.01617,1e-05,2.96584]
[1778658981784,53.82,80943.82,0.11,-0.01617,1e-05,2.96479]
[1778658986820,53.82,80944.14,0.11,-0.01616,1e-05,2.96447]
[1778658991855,53.83,80944.33,0.11,-0.01615,1e-05,2.96249]
[1778658996890,53.83,80946.65,0.11,-0.01613,1e-05,2.95909]
[1778659001926,53.83,80946.33,0.11,-0.01614,1e-05,2.95986]
[1778659006960,53.83,80944.44,0.11,-0.01616,1e-05,2.96309]
[1778659011995,53.83,80944.64,0.11,-0.01616,1e-05,2.96303]
[1778659016631,53.83,80945.2,0.11,-0.01615,1e-05,2.96234]
[1778659017030,53.83,80944.97,0.11,-0.01615,1e-05,2.96275]
[1778659022064,53.83,80942.58,0.11,-0.01618,1e-05,2.96675]
[1778659026236,53.83,80942.51,0.11,-0.01618,1e-05,2.96701]
[1778659026326,53.83,80946.95,0.11,-0.01614,1e-05,2.9601]
[1778659032136,53.83,80947.51,0.11,-0.01613,1e-05,2.9596]
[1778659037173,53.84,80948.41,0.11,-0.01613,1e-05,2.95852]
[1778659042206,53.84,80948.07,0.11,-0.01613,1e-05,2.95939]
[1778659047241,53.84,80948.21,0.11,-0.01613,1e-05,2.9595]
[1778659052276,53.84,80948.56,0.11,-0.01612,1e-05,2.95741]
[1778659057311,53.84,80949.35,0.11,-0.01612,1e-05,2.95653]
[1778659062345,53.84,80950.05,0.11,-0.01611,1e-05,2.95579]
[1778659068388,53.84,80950.9,0.11,-0.01611,1e-05,2.95491]
[1778659073425,53.85,80959.92,0.11,-0.01602,1e-05,2.94123]
[1778659075936,53.85,80961.53,0.11,-0.016,1e-05,2.93893]
[1778659076446,53.85,80961.56,0.11,-0.016,1e-05,2.93899]
[1778659081481,53.85,80960.74,0.11,-0.01601,1e-05,2.94082]
[1778659086517,53.85,80960.85,0.11,-0.01602,1e-05,2.94122]
[1778659093566,53.86,80960.01,0.11,-0.01603,1e-05,2.94336]
[1778659098601,53.86,80961.94,0.11,-0.01601,1e-05,2.94094]
[1778659100921,53.86,80961.88,0.11,-0.01602,1e-05,2.94129]
[1778659101622,53.86,80964.1,0.11,-0.01599,1e-05,2.93795]
[1778659106657,53.86,80974.76,0.11,-0.01589,1e-05,2.92214]
[1778659111693,53.87,80975.69,0.11,-0.01588,1e-05,2.9198]
[1778659116727,53.87,80983.77,0.11,-0.0158,1e-05,2.90818]
[1778659121764,53.87,80990.97,0.11,-0.01574,1e-05,2.89801]
[1778659126799,53.88,80997.69,0.11,-0.01568,1e-05,2.88864]
[1778659131834,53.88,80999.76,0.11,-0.01566,1e-05,2.88646]
[1778659138883,53.89,81002.43,0.11,-0.01565,1e-05,2.8838]
[1778659143918,53.89,81003.18,0.11,-0.01564,1e-05,2.88366]
[1778659149960,53.9,81003.47,0.11,-0.01565,1e-05,2.88443]
[1778659154996,53.9,81003.36,0.11,-0.01566,1e-05,2.88559]
[1778659160031,53.9,81003.89,0.11,-0.01566,1e-05,2.88575]
[1778659166075,53.91,81003.94,0.11,-0.01566,1e-05,2.88684]
[1778659171108,53.91,81005.17,0.11,-0.01565,1e-05,2.88406]
[1778659176143,53.92,81005.5,0.11,-0.01565,1e-05,2.8845]
[1778659181179,53.92,81004.72,0.11,-0.01566,1e-05,2.88665]
[1778659186214,53.93,80997.51,0.11,-0.01574,1e-05,2.89862]
[1778659191249,53.93,80998.44,0.11,-0.01574,1e-05,2.898]
[1778659196287,53.93,80997.89,0.11,-0.01575,1e-05,2.89965]
[1778659201288,53.93,80996.37,0.11,-0.01577,1e-05,2.90262]
[1778659202820,53.93,81006.59,0.11,-0.01567,1e-05,2.88691]
[1778659200081,53.93,81006.59,0.11,-0.01567,1e-05,2.88691]
[1778659211819,53.93,81006.59,0.11,-0.01567,1e-05,2.88691]
[1778659216469,53.93,81003.65,0.11,-0.0157,1e-05,2.89142]
[1778659221495,53.93,81006.31,0.11,-0.01567,1e-05,2.88734]
[1778659226526,53.93,81014.4,0.11,-0.01559,1e-05,2.87495]
[1778659231560,53.93,81018.84,0.11,-0.01554,1e-05,2.86633]
[1778659236594,53.93,81027.2,0.11,-0.01545,1e-05,2.85361]
[1778659241630,53.93,81037.27,0.11,-0.01535,1e-05,2.83834]
[1778659246665,53.93,81041.27,0.11,-0.01531,1e-05,2.83162]
[1778659251700,53.92,81041.61,0.11,-0.0153,1e-05,2.82946]
[1778659256735,53.92,81046.55,0.11,-0.01524,1e-05,2.82043]
[1778659261771,53.91,81042.58,0.11,-0.01527,1e-05,2.82488]
[1778659266806,53.9,81036.48,0.11,-0.01532,1e-05,2.83244]
[1778659274863,53.89,81036.92,0.11,-0.01529,1e-05,2.82882]
[1778659279898,53.89,81035.17,0.11,-0.0153,1e-05,2.82985]
[1778659287809,53.88,81034.73,0.11,-0.01529,1e-05,2.82824]
[1778659292989,53.87,81034.9,0.11,-0.01527,1e-05,2.82422]
[1778659297446,53.87,81037.25,0.11,-0.01524,1e-05,2.82005]
[1778659297544,53.86,81034.58,0.11,-0.01526,1e-05,2.82345]
[1778659303060,53.86,81030.74,0.11,-0.0153,1e-05,2.8285]
[1778659308095,53.87,81023.52,0.11,-0.01537,1e-05,2.8407]
[1778659313131,53.85,81025.38,0.11,-0.01534,1e-05,2.83495]
[1778659318165,53.84,81029.16,0.11,-0.01528,1e-05,2.82533]
[1778659324208,53.82,81031.59,0.11,-0.01522,1e-05,2.81724]
[1778659329244,53.81,81032.68,0.11,-0.0152,1e-05,2.81276]
[1778659334277,53.8,81038.42,0.11,-0.01512,1e-05,2.80141]
[1778659340320,53.79,81040.4,0.11,-0.0151,1e-05,2.79777]
[1778659345355,53.8,81037.47,0.11,-0.01514,1e-05,2.80369]
[1778659350390,53.8,81042.25,0.11,-0.0151,1e-05,2.79804]
[1778659356432,53.81,81045.25,0.11,-0.01508,1e-05,2.7936]
[1778659360460,53.82,81045.63,0.11,-0.01508,1e-05,2.79429]
[1778659365495,53.82,81045.65,0.11,-0.01509,1e-05,2.79582]
[1778659370531,53.83,81046.53,0.11,-0.01509,1e-05,2.79606]
[1778659375566,53.84,81046.52,0.11,-0.0151,1e-05,2.79764]
[1778659380602,53.84,81046.07,0.11,-0.01511,1e-05,2.79985]
[1778659384632,53.85,81029.95,0.11,-0.01528,1e-05,2.8253]
[1778659389665,53.85,81032.63,0.11,-0.01526,1e-05,2.8226]
[1778659394700,53.86,81030.07,0.11,-0.01529,1e-05,2.82781]
[1778659399736,53.87,81045.12,0.11,-0.01516,1e-05,2.80655]
[1778659404771,53.87,81040.93,0.11,-0.01521,1e-05,2.81434]
[1778659409806,53.88,81041.94,0.11,-0.01521,1e-05,2.81428]
[1778659414841,53.88,81046.89,0.11,-0.01516,1e-05,2.80651]
[1778659419876,53.89,81042.72,0.11,-0.0152,1e-05,2.81341]
[1778659424911,53.88,81042.95,0.11,-0.01519,1e-05,2.81197]
[1778659429947,53.88,81042.18,0.11,-0.01519,1e-05,2.81205]
[1778659434985,53.88,81040.29,0.11,-0.01522,1e-05,2.81636]
[1778659440017,53.89,81039.5,0.11,-0.01524,1e-05,2.81898]
[1778659445051,53.9,81039.54,0.11,-0.01525,1e-05,2.82034]
[1778659450086,53.9,81039.5,0.11,-0.01526,1e-05,2.82211]
[1778659455123,53.91,81039.14,0.11,-0.01527,1e-05,2.82407]
[1778659460156,53.91,81035.72,0.11,-0.0153,1e-05,2.82887]
[1778659465454,53.9,81035.46,0.11,-0.0153,1e-05,2.82804]
[1778659465555,53.9,81035.35,0.11,-0.0153,1e-05,2.8279]
[1778659471233,53.89,81034.45,0.11,-0.01528,1e-05,2.82562]
[1778659476267,53.89,81032.15,0.11,-0.0153,1e-05,2.82757]
[1778659485330,53.88,81032.48,0.11,-0.01528,1e-05,2.82434]
[1778659487249,53.87,81032.24,0.11,-0.01528,1e-05,2.8244]
[1778659487350,53.88,81035.13,0.11,-0.01525,1e-05,2.82032]
[1778659492380,53.88,81036.13,0.11,-0.01525,1e-05,2.82024]
[1778659498422,53.89,81038.21,0.11,-0.01524,1e-05,2.81881]
[1778659504001,53.89,81040.15,0.11,-0.01523,1e-05,2.81703]
[1778659504102,53.9,81041.53,0.11,-0.01522,1e-05,2.81524]
[1778659509498,53.89,81042.0,0.11,-0.0152,1e-05,2.81337]
[1778659514433,53.88,81040.48,0.11,-0.0152,1e-05,2.8131]
[1778659514538,53.87,81039.76,0.11,-0.0152,1e-05,2.81192]
[1778659516497,53.87,81036.55,0.11,-0.01522,1e-05,2.81563]
[1778659516578,53.86,81035.24,0.11,-0.01523,1e-05,2.81647]
[1778659521584,53.85,81035.31,0.11,-0.01521,1e-05,2.8136]
[1778659526619,53.84,81036.95,0.11,-0.01517,1e-05,2.80839]
[1778659528184,53.84,81036.89,0.11,-0.01517,1e-05,2.80793]
[1778659528633,53.83,81034.23,0.11,-0.01519,1e-05,2.81139]
[1778659531851,53.83,81033.54,0.11,-0.0152,1e-05,2.81185]
[1778659531952,53.83,81033.14,0.11,-0.01519,1e-05,2.81034]
[1778659538711,53.8,81032.18,0.11,-0.01516,1e-05,2.80556]
[1778659544753,53.78,81031.6,0.11,-0.01513,1e-05,2.80143]
[1778659549792,53.78,81024.14,0.11,-0.0152,1e-05,2.81132]
[1778659550595,53.78,81024.14,0.11,-0.0152,1e-05,2.81132]
[1778659550719,53.78,81024.14,0.11,-0.0152,1e-05,2.81132]
[1778659559863,53.77,81024.44,0.11,-0.01518,1e-05,2.80809]
[1778659564899,53.76,81017.34,0.11,-0.01524,1e-05,2.81741]
[1778659569934,53.75,81015.7,0.11,-0.01524,1e-05,2.81837]
[1778659574969,53.75,81016.54,0.11,-0.01523,1e-05,2.81559]
[1778659577990,53.74,80992.89,0.11,-0.01545,1e-05,2.85054]
[1778659582367,53.72,80992.85,0.11,-0.01542,1e-05,2.84593]
[1778659583060,53.72,80994.16,0.11,-0.01541,1e-05,2.84359]
[1778659588094,53.71,80996.64,0.11,-0.01537,1e-05,2.83759]
[1778659593129,53.7,80991.77,0.11,-0.01538,1e-05,2.83895]
[1778659598165,53.69,80995.13,0.11,-0.01534,1e-05,2.8322]
[1778659598466,53.69,80995.13,0.11,-0.01534,1e-05,2.8322]
[1778659599171,53.69,80996.87,0.11,-0.01532,1e-05,2.82924]
[1778659604205,53.68,80999.13,0.11,-0.01529,1e-05,2.82428]
[1778659609241,53.67,80999.51,0.11,-0.01527,1e-05,2.82219]
[1778659614275,53.67,80998.38,0.11,-0.01527,1e-05,2.82207]
[1778659620205,53.66,80998.9,0.11,-0.01526,1e-05,2.81976]
[1778659625352,53.65,80999.25,0.11,-0.01524,1e-05,2.81741]
[1778659627686,53.65,80999.63,0.11,-0.01524,1e-05,2.81653]
[1778659627787,53.65,80999.84,0.11,-0.01523,1e-05,2.81591]
[1778659633409,53.64,81000.25,0.11,-0.01522,1e-05,2.81349]
[1778659638443,53.64,81001.17,0.11,-0.0152,1e-05,2.81062]
[1778659643478,53.63,81001.19,0.11,-0.01519,1e-05,2.80915]
[1778659648513,53.63,81000.54,0.11,-0.01519,1e-05,2.80869]
[1778659653549,53.62,80999.61,0.11,-0.01518,1e-05,2.80684]
[1778659655459,53.62,81001.74,0.11,-0.01516,1e-05,2.80335]
[1778659655809,53.62,81001.74,0.11,-0.01516,1e-05,2.80335]
[1778659655910,53.62,80979.46,0.11,-0.01537,1e-05,2.83685]
[1778659660264,53.61,80977.87,0.11,-0.01538,1e-05,2.83827]
[1778659660597,53.61,80978.07,0.11,-0.01538,1e-05,2.83729]
[1778659665631,53.6,80977.69,0.11,-0.01537,1e-05,2.83594]
[1778659670457,53.57,80979.53,0.11,-0.0153,1e-05,2.82547]
[1778659670667,53.55,80979.9,0.11,-0.01526,1e-05,2.81915]
[1778659675702,53.53,80978.71,0.11,-0.01525,1e-05,2.81679]
[1778659680737,53.52,80979.54,0.11,-0.01523,1e-05,2.81411]
[1778659686779,53.52,80977.55,0.11,-0.01524,1e-05,2.81545]
[1778659688477,53.51,80977.11,0.11,-0.01524,1e-05,2.81584]
[1778659688799,53.51,80976.86,0.11,-0.01524,1e-05,2.81594]
[1778659695842,53.51,80975.86,0.11,-0.01524,1e-05,2.81555]
[1778659700877,53.5,80975.12,0.11,-0.01524,1e-05,2.81532]
[1778659705913,53.49,80974.58,0.11,-0.01523,1e-05,2.8148]
[1778659711954,53.49,80974.12,0.11,-0.01522,1e-05,2.81209]
[1778659716989,53.48,80973.9,0.11,-0.01521,1e-05,2.81114]
[1778659722027,53.48,80973.6,0.11,-0.01521,1e-05,2.81031]
[1778659727062,53.47,80972.24,0.11,-0.01521,1e-05,2.81112]
[1778659732098,53.47,80970.97,0.11,-0.01522,1e-05,2.81179]
[1778659740153,53.46,80972.55,0.11,-0.01519,1e-05,2.80741]
[1778659745188,53.45,80974.13,0.11,-0.01517,1e-05,2.8038]
[1778659751120,53.45,80974.21,0.11,-0.01516,1e-05,2.80225]
[1778659757271,53.44,80973.61,0.11,-0.01515,1e-05,2.80174]
[1778659762307,53.43,80974.17,0.11,-0.01513,1e-05,2.79768]
[1778659767344,53.42,80975.28,0.11,-0.01511,1e-05,2.79489]
[1778659772377,53.38,80980.99,0.11,-0.01498,1e-05,2.77442]
[1778659777412,53.35,80981.15,0.11,-0.01493,1e-05,2.76536]
[1778659782447,53.32,80983.74,0.11,-0.01487,1e-05,2.75646]
[1778659787482,53.29,80975.5,0.11,-0.0149,1e-05,2.76074]
[1778659793525,53.29,80975.9,0.11,-0.01489,1e-05,2.75921]
[1778659799570,53.28,80975.34,0.11,-0.01489,1e-05,2.75914]
[1778659804602,53.28,80975.72,0.11,-0.01488,1e-05,2.75782]
[1778659807553,53.28,80976.41,0.11,-0.01487,1e-05,2.75649]
[1778659807654,53.28,80983.78,0.11,-0.0148,1e-05,2.74531]
[1778659808571,53.28,80983.78,0.11,-0.0148,1e-05,2.74531]
[1778659808631,53.28,80983.78,0.11,-0.0148,1e-05,2.74519]
[1778659813665,53.27,80989.4,0.11,-0.01474,1e-05,2.73622]
[1778659819711,53.27,80990.01,0.11,-0.01473,1e-05,2.73466]
[1778659824572,53.27,80989.36,0.11,-0.01474,1e-05,2.7352]
[1778659824745,53.27,80986.7,0.11,-0.01476,1e-05,2.73906]
[1778659826713,53.27,80986.16,0.11,-0.01476,1e-05,2.73976]
[1778659826758,53.27,80984.97,0.11,-0.01478,1e-05,2.74143]
[1778659831794,53.27,80984.3,0.11,-0.01477,1e-05,2.74012]
[1778659835476,53.27,80983.81,0.11,-0.01477,1e-05,2.74065]
[1778659835825,53.26,80983.8,0.11,-0.01477,1e-05,2.74047]
[1778659840858,53.26,80984.65,0.11,-0.01476,1e-05,2.73875]
[1778659845892,53.26,80984.23,0.11,-0.01476,1e-05,2.73895]
[1778659851966,53.26,80981.81,0.11,-0.01478,1e-05,2.74248]
[1778659852058,53.26,80977.94,0.11,-0.01482,1e-05,2.74783]
[1778659853936,53.26,80977.94,0.11,-0.01482,1e-05,2.74775]
[1778659853970,53.26,80967.02,0.11,-0.01492,1e-05,2.76404]
[1778659858983,53.26,80965.98,0.11,-0.01493,1e-05,2.76501]
[1778659865026,53.25,80966.77,0.11,-0.01492,1e-05,2.7631]
[1778659870063,53.25,80967.16,0.11,-0.01491,1e-05,2.76192]
[1778659875097,53.25,80965.03,0.11,-0.01493,1e-05,2.76453]
[1778659880132,53.25,80964.9,0.11,-0.01492,1e-05,2.76411]
[1778659886174,53.24,80965.33,0.11,-0.01491,1e-05,2.76272]
[1778659891209,53.24,80965.6,0.11,-0.0149,1e-05,2.75991]
[1778659902287,53.23,80965.81,0.11,-0.01489,1e-05,2.75829]
[1778659907322,53.23,80970.76,0.11,-0.01484,1e-05,2.75033]
[1778659912361,53.23,80971.09,0.11,-0.01483,1e-05,2.74931]
[1778659917392,53.23,80970.43,0.11,-0.01483,1e-05,2.74977]
[1778659922427,53.23,80971.55,0.11,-0.01482,1e-05,2.74756]
[1778659928468,53.22,80973.67,0.11,-0.0148,1e-05,2.74376]
[1778659933504,53.22,80968.62,0.11,-0.01484,1e-05,2.75077]
[1778659938541,53.22,80958.16,0.11,-0.01494,1e-05,2.76565]
[1778659943574,53.21,80958.57,0.11,-0.01493,1e-05,2.76433]
[1778659948609,53.21,80952.78,0.11,-0.01498,1e-05,2.77228]
[1778659952132,53.21,80952.79,0.11,-0.01497,1e-05,2.76999]
[1778659952636,53.21,80952.8,0.11,-0.01497,1e-05,2.76982]
[1778659957672,53.21,80952.91,0.11,-0.01496,1e-05,2.76891]
[1778659962707,53.2,80950.41,0.11,-0.01498,1e-05,2.77192]
[1778659967742,53.2,80950.29,0.11,-0.01498,1e-05,2.77132]
[1778659972778,53.2,80949.24,0.11,-0.01498,1e-05,2.77213]
[1778659982847,53.19,80947.99,0.11,-0.01498,1e-05,2.77243]
[1778659988318,53.19,80948.72,0.11,-0.01497,1e-05,2.7707]
[1778659988392,53.19,80948.9,0.11,-0.01497,1e-05,2.77027]
[1778659993924,53.18,80955.94,0.11,-0.0149,1e-05,2.75875]
[1778659998959,53.18,80956.99,0.11,-0.01488,1e-05,2.75649]
[1778660003994,53.18,80948.82,0.11,-0.01496,1e-05,2.76804]
[1778660009029,53.17,80950.55,0.11,-0.01493,1e-05,2.76332]
[1778660014064,53.16,80954.72,0.11,-0.01487,1e-05,2.75457]
[1778660020106,53.15,80955.31,0.11,-0.01485,1e-05,2.75067]
[1778660025142,53.13,80957.95,0.11,-0.01479,1e-05,2.74226]
[1778660030682,53.13,80968.25,0.11,-0.01469,1e-05,2.72566]
[1778660031183,53.13,80968.78,0.11,-0.01468,1e-05,2.72472]
[1778660036220,53.09,80971.88,0.11,-0.01459,1e-05,2.71036]
[1778660041255,53.09,80973.12,0.11,-0.01458,1e-05,2.70826]
[1778660046292,53.08,80977.0,0.11,-0.01454,1e-05,2.70227]
[1778660048472,53.08,80976.47,0.11,-0.01454,1e-05,2.70301]
[1778660048477,53.08,80977.04,0.11,-0.01454,1e-05,2.70212]
[1778660050427,53.08,80977.04,0.11,-0.01454,1e-05,2.70207]
[1778660050518,53.08,80981.07,0.11,-0.0145,1e-05,2.69606]
[1778660051839,53.08,80981.07,0.11,-0.0145,1e-05,2.69603]
[1778660052332,53.08,80981.18,0.11,-0.0145,1e-05,2.69583]
[1778660052851,53.08,80981.18,0.11,-0.0145,1e-05,2.69583]
[1778660052884,53.08,80980.89,0.11,-0.0145,1e-05,2.69623]
[1778660058376,53.08,80978.53,0.11,-0.01452,1e-05,2.69957]
[1778660063410,53.08,80977.16,0.11,-0.01453,1e-05,2.70144]
[1778660068446,53.08,80976.84,0.11,-0.01454,1e-05,2.70176]
[1778660073480,53.08,80976.49,0.11,-0.01453,1e-05,2.70038]
[1778660078515,53.08,80976.68,0.11,-0.01453,1e-05,2.70003]
[1778660084557,53.08,80975.7,0.11,-0.01454,1e-05,2.70139]
[1778660089592,53.08,80972.7,0.11,-0.01456,1e-05,2.70576]
[1778660094628,53.08,80971.66,0.11,-0.01457,1e-05,2.70721]
[1778660100669,53.07,80978.98,0.11,-0.01449,1e-05,2.69381]
[1778660106711,53.05,80979.43,0.11,-0.01445,1e-05,2.6882]
[1778660111750,53.03,80981.15,0.11,-0.01441,1e-05,2.68078]
[1778660116780,53.01,80982.2,0.11,-0.01437,1e-05,2.67521]
[1778660121816,52.99,80986.64,0.11,-0.01431,1e-05,2.66471]
[1778660127858,52.97,80987.72,0.11,-0.01427,1e-05,2.65844]
[1778660131297,52.97,80986.71,0.11,-0.01427,1e-05,2.65837]
[1778660131365,52.96,80991.06,0.11,-0.01421,1e-05,2.64948]
[1778660137641,52.96,80994.23,0.11,-0.01418,1e-05,2.64394]
[1778660137698,52.96,80994.8,0.11,-0.01417,1e-05,2.64293]
[1778660138641,52.96,80994.8,0.11,-0.01417,1e-05,2.64293]
[1778660138743,52.96,80996.38,0.11,-0.01415,1e-05,2.64045]
[1778660143885,52.94,80997.95,0.11,-0.01411,1e-05,2.63374]
[1778660148783,52.93,80999.72,0.11,-0.01408,1e-05,2.62898]
[1778660148788,52.93,81000.07,0.11,-0.01407,1e-05,2.62774]
[1778660150712,52.92,81000.07,0.11,-0.01407,1e-05,2.62702]
[1778660150755,52.92,81006.32,0.11,-0.01401,1e-05,2.61723]
[1778660156057,52.9,81007.47,0.11,-0.01397,1e-05,2.61136]
[1778660159415,52.87,81008.32,0.11,-0.01392,1e-05,2.60259]
[1778660159511,52.84,81008.94,0.11,-0.01387,1e-05,2.59501]
[1778660165120,52.84,81013.81,0.11,-0.01382,1e-05,2.58745]
[1778660170155,52.83,81019.12,0.11,-0.01377,1e-05,2.57869]
[1778660174677,52.83,81026.11,0.11,-0.0137,1e-05,2.56794]
[1778660174710,52.83,81027.29,0.11,-0.01369,1e-05,2.56621]
[1778660180226,52.82,81037.02,0.11,-0.01358,1e-05,2.54935]
[1778660185260,52.81,81034.76,0.11,-0.01358,1e-05,2.54974]
[1778660190295,52.79,81036.36,0.11,-0.01355,1e-05,2.54465]
[1778660194450,52.79,81036.5,0.11,-0.01353,1e-05,2.54108]
[1778660194516,52.78,81036.82,0.11,-0.01353,1e-05,2.54007]
[1778660197403,52.78,81036.82,0.11,-0.01352,1e-05,2.53953]
[1778660200566,52.78,81036.9,0.11,-0.01352,1e-05,2.53946]
[1778660200571,52.78,81035.71,0.11,-0.01353,1e-05,2.54116]
[1778660206407,52.77,81037.67,0.11,-0.0135,1e-05,2.53567]
[1778660211442,52.76,81035.58,0.11,-0.0135,1e-05,2.53592]
[1778660216478,52.75,81037.91,0.11,-0.01346,1e-05,2.52993]
[1778660221513,52.74,81047.37,0.11,-0.01336,1e-05,2.514]
[1778660226547,52.72,81047.74,0.11,-0.01334,1e-05,2.51103]
[1778660231583,52.71,81044.39,0.11,-0.01336,1e-05,2.51333]
[1778660236619,52.7,81044.89,0.11,-0.01334,1e-05,2.51022]
[1778660241654,52.69,81054.66,0.11,-0.01324,1e-05,2.49422]
[1778660247698,52.68,81042.19,0.11,-0.01333,1e-05,2.50898]
[1778660252733,52.67,81051.64,0.11,-0.01323,1e-05,2.49171]
[1778660257770,52.66,81050.61,0.11,-0.01322,1e-05,2.49097]
[1778660262805,52.65,81050.11,0.11,-0.01321,1e-05,2.48948]
[1778660268846,52.64,81051.09,0.11,-0.01319,1e-05,2.48552]
[1778660273882,52.63,81049.63,0.11,-0.01319,1e-05,2.48545]
[1778660276901,52.63,81032.46,0.11,-0.01333,1e-05,2.50824]
[1778660281936,52.62,81035.17,0.11,-0.01329,1e-05,2.5021]
[1778660286972,52.6,81033.02,0.11,-0.0133,1e-05,2.50237]
[1778660293016,52.59,81033.39,0.11,-0.01328,1e-05,2.49911]
[1778660298051,52.58,81031.43,0.11,-0.01328,1e-05,2.49959]
[1778660305100,52.57,81023.69,0.11,-0.01333,1e-05,2.50729]
[1778660312149,52.55,81024.78,0.11,-0.01329,1e-05,2.50082]
[1778660317184,52.54,81037.06,0.11,-0.01317,1e-05,2.48136]
[1778660323227,52.53,81037.15,0.11,-0.01315,1e-05,2.47873]
[1778660328262,52.52,81036.52,0.11,-0.01314,1e-05,2.47756]
[1778660333298,52.51,81033.49,0.11,-0.01316,1e-05,2.47973]
[1778660338331,52.51,81032.52,0.11,-0.01315,1e-05,2.47902]
[1778660343366,52.5,81029.11,0.11,-0.01317,1e-05,2.48173]
[1778660348401,52.49,81027.1,0.11,-0.01318,1e-05,2.48246]
[1778660353436,52.48,81026.43,0.11,-0.01317,1e-05,2.4813]
[1778660358476,52.45,81007.63,0.11,-0.0133,1e-05,2.50178]
[1778660363507,52.39,81013.7,0.11,-0.01316,1e-05,2.47958]
[1778660368543,52.31,81015.56,0.11,-0.01303,1e-05,2.45757]
[1778660373580,52.23,81014.51,0.11,-0.01292,1e-05,2.43973]
[1778660378614,52.22,81014.95,0.11,-0.0129,1e-05,2.43745]
[1778660385662,52.21,81015.38,0.11,-0.01289,1e-05,2.43452]
[1778660390696,52.18,81013.88,0.11,-0.01285,1e-05,2.42898]
[1778660395733,52.17,81014.79,0.11,-0.01284,1e-05,2.4261]
[1778660400767,52.16,81015.23,0.11,-0.01282,1e-05,2.42389]
[1778660405803,52.16,81017.67,0.11,-0.01279,1e-05,2.41894]
[1778660410839,52.15,81020.23,0.11,-0.01276,1e-05,2.41387]
[1778660415872,52.14,81022.61,0.11,-0.01273,1e-05,2.4091]
[1778660422925,52.13,81019.58,0.11,-0.01274,1e-05,2.4112]
[1778660427958,52.13,81020.1,0.11,-0.01273,1e-05,2.40901]
[1778660432990,52.12,81020.09,0.11,-0.01271,1e-05,2.40592]
[1778660438026,52.12,81020.56,0.11,-0.0127,1e-05,2.40384]
[1778660444069,52.11,81020.69,0.11,-0.01269,1e-05,2.40196]
[1778660451118,52.1,81021.45,0.11,-0.01267,1e-05,2.39898]
[1778660453132,52.1,81041.52,0.11,-0.0125,1e-05,2.37098]
[1778660458167,52.09,81043.34,0.11,-0.01247,1e-05,2.3672]
[1778660463205,52.09,81043.76,0.11,-0.01246,1e-05,2.36557]
[1778660468241,52.08,81044.5,0.11,-0.01245,1e-05,2.36354]
[1778660471123,52.08,81044.6,0.11,-0.01245,1e-05,2.36321]
[1778660479317,52.07,81043.32,0.11,-0.01245,1e-05,2.3629]
[1778660484352,52.07,81042.72,0.11,-0.01245,1e-05,2.36268]
[1778660489387,52.06,81038.8,0.11,-0.01247,1e-05,2.36694]
[1778660494424,52.06,81036.75,0.11,-0.01247,1e-05,2.36704]
[1778660499457,52.05,81034.75,0.11,-0.01248,1e-05,2.36869]
[1778660504492,52.05,81035.71,0.11,-0.01247,1e-05,2.36632]
[1778660509527,52.04,81034.94,0.11,-0.01247,1e-05,2.36633]
[1778660514563,52.02,81033.71,0.11,-0.01245,1e-05,2.36336]
[1778660519597,52.02,81032.94,0.11,-0.01245,1e-05,2.36343]
[1778660521434,52.02,81031.9,0.11,-0.01246,1e-05,2.36465]
[1778660521611,52.02,81031.69,0.11,-0.01246,1e-05,2.36474]
[1778660526810,52.01,81035.91,0.11,-0.01242,1e-05,2.35825]
[1778660526907,52.01,81036.33,0.11,-0.01242,1e-05,2.3575]
[1778660533695,52.01,81034.15,0.11,-0.01243,1e-05,2.35921]
[1778660538730,52.0,81036.08,0.11,-0.01241,1e-05,2.35571]
[1778660543769,52.0,81037.43,0.11,-0.01239,1e-05,2.35308]
[1778660548803,52.0,81039.34,0.11,-0.01237,1e-05,2.34971]
[1778660553837,51.99,81039.14,0.11,-0.01235,1e-05,2.34627]
[1778660558872,51.96,81036.79,0.11,-0.01233,1e-05,2.34246]
[1778660563907,51.92,81038.23,0.11,-0.01227,1e-05,2.33372]
[1778660568942,51.9,81040.46,0.11,-0.01222,1e-05,2.32465]
[1778660573977,51.87,81041.91,0.11,-0.01217,1e-05,2.31725]
[1778660579012,51.85,81042.38,0.11,-0.01214,1e-05,2.31167]
[1778660584050,51.83,81043.51,0.11,-0.0121,1e-05,2.30559]
[1778660589082,51.81,81044.09,0.11,-0.01207,1e-05,2.30067]
[1778660594146,51.81,81045.58,0.11,-0.01205,1e-05,2.29759]
[1778660599182,51.8,81045.26,0.11,-0.01205,1e-05,2.29763]
[1778660604216,51.8,81044.96,0.11,-0.01205,1e-05,2.29764]
[1778660610258,51.8,81045.47,0.11,-0.01205,1e-05,2.29649]
[1778660615293,51.8,81046.21,0.11,-0.01203,1e-05,2.29345]
[1778660620330,51.8,81045.88,0.11,-0.01203,1e-05,2.29352]
[1778660625366,51.8,81045.62,0.11,-0.01203,1e-05,2.2935]
[1778660630399,51.79,81046.65,0.11,-0.01202,1e-05,2.29176]
[1778660635433,51.79,81040.68,0.11,-0.01206,1e-05,2.29861]
[1778660642482,51.79,81039.07,0.11,-0.01207,1e-05,2.30019]
[1778660647524,51.77,81026.08,0.11,-0.01216,1e-05,2.31445]
[1778660652552,51.75,81027.97,0.11,-0.01212,1e-05,2.30776]
[1778660657598,51.82,81028.15,0.11,-0.0122,1e-05,2.32189]
[1778660662622,51.86,81025.67,0.11,-0.01228,1e-05,2.33463]
[1778660667668,51.87,81027.52,0.11,-0.01229,1e-05,2.33544]
[1778660672692,51.89,81028.01,0.11,-0.0123,1e-05,2.33646]
[1778660677739,51.9,81019.3,0.11,-0.01239,1e-05,2.35155]
[1778660682762,51.92,81021.01,0.11,-0.01239,1e-05,2.3524]
[1778660687814,51.93,81020.23,0.11,-0.01242,1e-05,2.35663]
[1778660692832,51.95,81018.81,0.11,-0.01245,1e-05,2.36169]
[1778660697881,51.96,81021.97,0.11,-0.01244,1e-05,2.36049]
[1778660702908,51.97,81026.52,0.11,-0.01242,1e-05,2.3574]
[1778660707952,51.99,81026.63,0.11,-0.01244,1e-05,2.36036]
[1778660712978,52.0,81026.9,0.11,-0.01246,1e-05,2.36308]
[1778660718025,52.02,81026.79,0.11,-0.01248,1e-05,2.3663]
[1778660724055,52.03,81026.28,0.11,-0.0125,1e-05,2.37063]
[1778660729091,52.05,81040.04,0.11,-0.01241,1e-05,2.35498]
[1778660734125,52.06,81045.62,0.11,-0.01237,1e-05,2.34891]
[1778660739160,52.07,81050.43,0.11,-0.01235,1e-05,2.34555]
[1778660745203,52.09,81055.28,0.11,-0.01233,1e-05,2.34279]
[1778660750237,52.1,81057.14,0.11,-0.01233,1e-05,2.34342]
[1778660755272,52.12,81058.03,0.11,-0.01235,1e-05,2.34534]
[1778660760308,52.13,81062.24,0.11,-0.01233,1e-05,2.34279]
[1778660765343,52.15,81065.66,0.11,-0.01232,1e-05,2.34133]
[1778660770377,52.16,81066.48,0.11,-0.01233,1e-05,2.34343]
[1778660775412,52.18,81063.6,0.11,-0.01238,1e-05,2.35052]
[1778660780447,52.18,81062.49,0.11,-0.01239,1e-05,2.35326]
[1778660785482,52.17,81075.24,0.11,-0.01228,1e-05,2.33445]
[1778660790517,52.17,81079.14,0.11,-0.01223,1e-05,2.32745]
[1778660795552,52.16,81081.82,0.11,-0.01219,1e-05,2.32083]
[1778660800587,52.15,81082.35,0.11,-0.01218,1e-05,2.31872]
[1778660805622,52.15,81085.9,0.11,-0.01214,1e-05,2.31262]
[1778660810657,52.12,81086.11,0.11,-0.01211,1e-05,2.30628]
[1778660815693,52.09,81088.19,0.11,-0.01205,1e-05,2.29777]
[1778660820726,52.07,81091.56,0.11,-0.01199,1e-05,2.28807]
[1778660825762,52.06,81083.63,0.11,-0.01205,1e-05,2.29745]
[1778660830797,52.06,81076.54,0.11,-0.0121,1e-05,2.30568]
[1778660835832,52.05,81078.16,0.11,-0.01208,1e-05,2.30223]
[1778660840868,52.05,81082.5,0.11,-0.01204,1e-05,2.29521]
[1778660845905,52.04,81082.85,0.11,-0.01203,1e-05,2.29352]
[1778660850945,52.04,81075.77,0.11,-0.01208,1e-05,2.30164]
[1778660855973,52.11,81069.13,0.11,-0.01222,1e-05,2.32411]
[1778660861008,52.25,81064.38,0.11,-0.01245,1e-05,2.36193]
[1778660866043,52.33,81060.71,0.11,-0.01259,1e-05,2.38541]
[1778660873091,52.35,81053.81,0.11,-0.01267,1e-05,2.39861]
[1778660878131,52.36,81053.3,0.11,-0.01269,1e-05,2.40192]
[1778660883167,52.37,81045.03,0.11,-0.01278,1e-05,2.41586]
[1778660888204,52.38,81048.27,0.11,-0.01277,1e-05,2.41387]
[1778660894250,52.39,81046.55,0.11,-0.0128,1e-05,2.41917]
[1778660899357,52.4,81050.19,0.11,-0.01278,1e-05,2.41661]
[1778660904159,52.41,81049.48,0.11,-0.0128,1e-05,2.41953]
[1778660904320,52.42,81043.04,0.11,-0.01286,1e-05,2.42889]
[1778660909427,52.43,81039.74,0.11,-0.0129,1e-05,2.43571]
[1778660915396,52.44,81038.07,0.11,-0.01293,1e-05,2.43904]
[1778660919714,52.44,81037.59,0.11,-0.01294,1e-05,2.44145]
[1778660920431,52.45,81037.59,0.11,-0.01294,1e-05,2.44188]
[1778660925472,52.49,81038.19,0.11,-0.013,1e-05,2.45078]
[1778660930507,52.58,81034.17,0.11,-0.01315,1e-05,2.47615]
[1778660936549,52.67,81032.3,0.11,-0.0133,1e-05,2.49993]
[1778660940349,52.73,81031.56,0.11,-0.01339,1e-05,2.51374]
[1778660940578,52.73,81031.56,0.11,-0.01339,1e-05,2.51374]
[1778660945612,52.79,81028.56,0.11,-0.0135,1e-05,2.53253]
[1778660950647,52.85,81027.38,0.11,-0.01359,1e-05,2.54731]
[1778660955867,52.9,81027.57,0.11,-0.01367,1e-05,2.55898]
[1778660955903,52.91,81026.87,0.11,-0.01369,1e-05,2.56225]
[1778660961724,52.96,81025.47,0.11,-0.01378,1e-05,2.57697]
[1778660966761,52.99,81019.19,0.11,-0.01388,1e-05,2.5932]
[1778660971795,53.0,81020.1,0.11,-0.01388,1e-05,2.59238]
[1778660976829,53.04,81021.98,0.11,-0.01391,1e-05,2.59705]
[1778660981865,52.89,81023.08,0.11,-0.01368,1e-05,2.56126]
[1778660986969,52.87,81023.35,0.11,-0.01366,1e-05,2.55689]
[1778660992942,52.85,81024.53,0.11,-0.01362,1e-05,2.55046]
[1778660998983,52.83,81025.79,0.11,-0.01358,1e-05,2.54398]
[1778661004018,52.81,81026.93,0.11,-0.01354,1e-05,2.53849]
[1778661009053,52.8,81027.61,0.11,-0.01351,1e-05,2.5337]
[1778661014089,52.75,81021.6,0.11,-0.0135,1e-05,2.53157]
[1778661019123,52.67,81021.17,0.11,-0.0134,1e-05,2.51512]
[1778661024159,52.66,81020.45,0.11,-0.01338,1e-05,2.51253]
[1778661029193,52.62,81023.18,0.11,-0.0133,1e-05,2.49872]
[1778661034228,52.6,81024.27,0.11,-0.01326,1e-05,2.49204]
[1778661039263,52.59,81022.55,0.11,-0.01325,1e-05,2.49105]
[1778661044298,52.57,81013.17,0.11,-0.01331,1e-05,2.5008]
[1778661049334,52.56,81000.92,0.11,-0.0134,1e-05,2.5146]
[1778661054369,52.54,80996.82,0.11,-0.01342,1e-05,2.51682]
[1778661059406,52.53,80986.67,0.11,-0.01349,1e-05,2.52859]
[1778661064441,52.52,80989.33,0.11,-0.01346,1e-05,2.52317]
[1778661069476,52.4,80988.85,0.11,-0.01328,1e-05,2.49508]
[1778661074510,52.26,80990.26,0.11,-0.01307,1e-05,2.46097]
[1778661079550,52.15,80978.41,0.11,-0.01303,1e-05,2.45315]
[1778661084584,52.03,80977.25,0.11,-0.01287,1e-05,2.42705]
[1778661089619,51.92,80979.33,0.11,-0.0127,1e-05,2.39949]
[1778661094654,51.84,80977.57,0.11,-0.01259,1e-05,2.382]
[1778661099695,51.83,80972.47,0.11,-0.01262,1e-05,2.3869]
[1778661104729,51.77,80974.19,0.11,-0.01253,1e-05,2.37113]
[1778661109765,51.76,80972.57,0.11,-0.01253,1e-05,2.37136]
[1778661114800,51.75,80965.38,0.11,-0.01258,1e-05,2.37928]
[1778661119835,51.74,80965.39,0.11,-0.01257,1e-05,2.37724]
[1778661124870,51.73,80967.93,0.11,-0.01253,1e-05,2.37139]
[1778661129905,51.67,80958.31,0.11,-0.01253,1e-05,2.37191]
[1778661134940,51.62,80959.3,0.11,-0.01245,1e-05,2.35855]
[1778661139975,51.6,80952.42,0.11,-0.01248,1e-05,2.36288]
[1778661145011,51.59,80957.99,0.11,-0.01242,1e-05,2.35345]
[1778661150046,51.58,80963.99,0.11,-0.01236,1e-05,2.34357]
[1778661155082,51.58,80960.26,0.11,-0.01237,1e-05,2.34537]
[1778661160115,51.57,80958.07,0.11,-0.01238,1e-05,2.34663]
[1778661165150,51.56,80950.18,0.11,-0.01244,1e-05,2.35568]
[1778661170185,51.5,80949.2,0.11,-0.01236,1e-05,2.34273]
[1778661175221,51.46,80942.74,0.11,-0.01237,1e-05,2.344]
[1778661180255,51.45,80943.58,0.11,-0.01235,1e-05,2.34117]
[1778661185290,51.45,80935.4,0.11,-0.01241,1e-05,2.35073]
[1778661192340,51.44,80930.63,0.11,-0.01244,1e-05,2.35484]
[1778661197376,51.43,80943.76,0.11,-0.01232,1e-05,2.33515]
[1778661202410,51.42,80942.0,0.11,-0.01232,1e-05,2.33599]
[1778661208528,51.4,80941.93,0.11,-0.01229,1e-05,2.33141]
[1778661214495,51.38,80953.49,0.11,-0.01216,1e-05,2.30962]
[1778661219530,51.38,80960.84,0.11,-0.01209,1e-05,2.29839]
[1778661224566,51.37,80962.51,0.11,-0.01207,1e-05,2.29497]
[1778661229600,51.37,80967.67,0.11,-0.01202,1e-05,2.28693]
[1778661234635,51.36,80966.97,0.11,-0.01202,1e-05,2.2868]
[1778661241685,51.35,80966.83,0.11,-0.01201,1e-05,2.28551]
[1778661245712,51.35,80968.93,0.11,-0.01199,1e-05,2.28187]
[1778661248517,51.35,80969.07,0.11,-0.01199,1e-05,2.28128]
[1778661248587,51.35,80969.11,0.11,-0.01198,1e-05,2.28102]
[1778661254775,51.34,80968.51,0.11,-0.01198,1e-05,2.28112]
[1778661256873,51.34,80968.76,0.11,-0.01198,1e-05,2.28059]
[1778661256971,51.34,80967.92,0.11,-0.01199,1e-05,2.28152]
[1778661262856,51.34,80960.1,0.11,-0.01204,1e-05,2.29079]
[1778661268959,51.33,80961.2,0.11,-0.01203,1e-05,2.28803]
[1778661274941,51.33,80967.02,0.11,-0.01196,1e-05,2.27735]
[1778661279977,51.32,80973.82,0.11,-0.0119,1e-05,2.2673]
[1778661285017,51.32,80974.27,0.11,-0.01189,1e-05,2.26565]
[1778661290053,51.31,80983.79,0.11,-0.01181,1e-05,2.25214]
[1778661295086,51.31,80984.75,0.11,-0.0118,1e-05,2.25015]
[1778661300120,51.31,80984.16,0.11,-0.0118,1e-05,2.25024]
[1778661305155,51.3,80992.38,0.11,-0.01173,1e-05,2.23871]
[1778661310190,51.3,80993.3,0.11,-0.01171,1e-05,2.23691]
[1778661315225,51.3,80991.97,0.11,-0.01172,1e-05,2.23811]
[1778661320260,51.3,80981.24,0.11,-0.01181,1e-05,2.25169]
[1778661325295,51.29,80983.77,0.11,-0.01178,1e-05,2.24766]
[1778661331337,51.29,80984.95,0.11,-0.01176,1e-05,2.24377]
[1778661336372,51.29,80984.48,0.11,-0.01176,1e-05,2.2438]
[1778661341407,51.28,80983.6,0.11,-0.01176,1e-05,2.24438]
[1778661346442,51.28,80983.09,0.11,-0.01176,1e-05,2.24447]
[1778661351478,51.28,80981.66,0.11,-0.01177,1e-05,2.24578]
[1778661358534,51.27,80981.45,0.11,-0.01177,1e-05,2.24524]
[1778661361550,51.27,80981.35,0.11,-0.01177,1e-05,2.24502]
[1778661366587,51.27,80981.34,0.11,-0.01176,1e-05,2.24446]
[1778661373634,51.27,80983.55,0.11,-0.01174,1e-05,2.24076]
[1778661378669,51.26,80997.37,0.11,-0.01163,1e-05,2.22197]
[1778661383704,51.26,81001.18,0.11,-0.01159,1e-05,2.21662]
[1778661388739,51.26,81000.52,0.11,-0.0116,1e-05,2.21717]
[1778661393774,51.26,81001.93,0.11,-0.01157,1e-05,2.21342]
[1778661399816,51.26,81006.92,0.11,-0.01153,1e-05,2.20656]
[1778661404852,51.26,81005.89,0.11,-0.01154,1e-05,2.20767]
[1778661409960,51.26,81007.49,0.11,-0.01153,1e-05,2.20534]
[1778661415929,51.26,81006.28,0.11,-0.01153,1e-05,2.20667]
[1778661420970,51.25,81007.12,0.11,-0.01153,1e-05,2.20533]
[1778661426005,51.25,81013.04,0.11,-0.01148,1e-05,2.19737]
[1778661433054,51.25,81012.37,0.11,-0.01148,1e-05,2.19798]
[1778661438089,51.25,81009.48,0.11,-0.0115,1e-05,2.20157]
[1778661443125,51.25,81009.43,0.11,-0.0115,1e-05,2.20139]
[1778661448159,51.25,81012.78,0.11,-0.01147,1e-05,2.19679]
[1778661453194,51.25,81015.27,0.11,-0.01144,1e-05,2.19177]
[1778661458229,51.25,81011.99,0.11,-0.01147,1e-05,2.19586]
[1778661463264,51.25,81008.62,0.11,-0.01149,1e-05,2.20007]
[1778661465754,51.25,81007.66,0.11,-0.0115,1e-05,2.20128]
[1778661465821,51.25,81011.49,0.11,-0.01147,1e-05,2.19623]
[1778661471320,51.24,81010.46,0.11,-0.01148,1e-05,2.19734]
[1778661476355,51.24,81015.89,0.11,-0.01143,1e-05,2.18989]
[1778661481390,51.24,81015.67,0.11,-0.01143,1e-05,2.18986]
[1778661488439,51.24,81002.4,0.11,-0.01154,1e-05,2.20688]
[1778661493474,51.24,81003.48,0.11,-0.01153,1e-05,2.20521]
[1778661500601,51.24,81003.16,0.11,-0.01153,1e-05,2.20527]
[1778661507573,51.24,81003.52,0.11,-0.01152,1e-05,2.20444]
[1778661512609,51.23,81008.52,0.11,-0.01147,1e-05,2.1961]
[1778661517648,51.23,81007.62,0.11,-0.01148,1e-05,2.19711]
[1778661522678,51.23,81014.39,0.11,-0.01142,1e-05,2.18812]
[1778661527713,51.23,81012.98,0.11,-0.01143,1e-05,2.18985]
[1778661532747,51.23,81006.13,0.11,-0.01149,1e-05,2.19862]
[1778661537790,51.23,81008.62,0.11,-0.01147,1e-05,2.19514]
[1778661544909,51.23,81009.89,0.11,-0.01145,1e-05,2.19318]
[1778661550882,51.23,81021.12,0.11,-0.01136,1e-05,2.17834]
[1778661555986,51.23,81019.39,0.11,-0.01138,1e-05,2.18046]
[1778661561961,51.23,81010.27,0.11,-0.01145,1e-05,2.19217]
[1778661566996,51.23,81009.24,0.11,-0.01146,1e-05,2.19325]
[1778661572031,51.22,81009.29,0.11,-0.01145,1e-05,2.19136]
[1778661577069,51.22,81010.39,0.11,-0.01143,1e-05,2.18967]
[1778661582103,51.22,81006.42,0.11,-0.01147,1e-05,2.19457]
[1778661587138,51.22,81004.63,0.11,-0.01148,1e-05,2.19663]
[1778661593180,51.22,81003.85,0.11,-0.01148,1e-05,2.19732]
[1778661596268,51.22,81019.81,0.11,-0.01135,1e-05,2.17641]
[1778661602247,51.22,81019.82,0.11,-0.01135,1e-05,2.17631]
[1778661603685,51.22,81026.13,0.11,-0.0113,1e-05,2.16813]
[1778661604283,51.22,81030.23,0.11,-0.01127,1e-05,2.16283]
[1778661607605,51.22,81031.14,0.11,-0.01126,1e-05,2.16171]
[1778661608309,51.22,81030.96,0.11,-0.01127,1e-05,2.16196]
[1778661613345,51.22,81027.82,0.11,-0.01129,1e-05,2.16611]
[1778661618378,51.22,81031.12,0.11,-0.01127,1e-05,2.16197]
[1778661623414,51.22,81025.27,0.11,-0.01131,1e-05,2.16969]
[1778661628449,51.22,81022.21,0.11,-0.01134,1e-05,2.17374]
[1778661633491,51.22,81025.64,0.11,-0.0113,1e-05,2.16795]
[1778661638534,51.22,81027.93,0.11,-0.01129,1e-05,2.16513]
[1778661643273,51.22,81036.22,0.11,-0.01122,1e-05,2.15468]
[1778661643290,51.22,81035.64,0.11,-0.01123,1e-05,2.15548]
[1778661645462,51.22,81042.8,0.11,-0.01117,1e-05,2.14629]
[1778661645597,51.22,81060.42,0.11,-0.01104,1e-05,2.12403]
[1778661646868,51.22,81060.42,0.11,-0.01104,1e-05,2.12403]
[1778661646953,51.23,81063.87,0.11,-0.01101,1e-05,2.11977]
[1778661648901,51.23,81063.87,0.11,-0.01101,1e-05,2.11977]
[1778661648913,51.23,81067.85,0.11,-0.01098,1e-05,2.11496]
[1778661651401,51.23,81067.85,0.11,-0.01098,1e-05,2.11496]
[1778661651471,51.23,81070.47,0.11,-0.01096,1e-05,2.11189]
[1778661656413,51.23,81081.38,0.11,-0.01088,1e-05,2.09854]
[1778661656715,51.23,81081.54,0.11,-0.01088,1e-05,2.0988]
[1778661662725,51.24,81092.62,0.11,-0.0108,1e-05,2.08586]
[1778661667757,51.24,81078.62,0.11,-0.01091,1e-05,2.10427]
[1778661672710,51.24,81087.16,0.11,-0.01085,1e-05,2.09407]
[1778661672805,51.25,81097.13,0.11,-0.01078,1e-05,2.08219]
[1778661675593,51.25,81109.63,0.11,-0.01069,1e-05,2.06743]
[1778661675822,51.25,81109.37,0.11,-0.01069,1e-05,2.06795]
[1778661677970,51.25,81103.77,0.11,-0.01074,1e-05,2.07512]
[1778661678019,51.25,81102.85,0.11,-0.01075,1e-05,2.07646]
[1778661682034,51.26,81091.62,0.11,-0.01083,1e-05,2.09104]
[1778661682064,51.26,81093.29,0.11,-0.01082,1e-05,2.0891]
[1778661687905,51.26,81081.87,0.11,-0.01091,1e-05,2.10432]
[1778661691942,51.26,81097.17,0.11,-0.0108,1e-05,2.08458]
[1778661692732,51.26,81097.17,0.11,-0.0108,1e-05,2.08458]
[1778661692950,51.27,81100.09,0.11,-0.01078,1e-05,2.08155]
[1778661697984,51.28,81094.76,0.11,-0.01083,1e-05,2.08995]
[1778661702811,51.28,81096.3,0.11,-0.01082,1e-05,2.08861]
[1778661703019,51.28,81097.96,0.11,-0.01081,1e-05,2.08668]
[1778661705735,51.28,81109.07,0.11,-0.01073,1e-05,2.07312]
[1778661706040,51.28,81109.07,0.11,-0.01073,1e-05,2.0733]
[1778661711074,51.29,81099.75,0.11,-0.0108,1e-05,2.08576]
[1778661716110,51.29,81100.14,0.11,-0.0108,1e-05,2.08603]
[1778661721159,51.29,81095.08,0.11,-0.01085,1e-05,2.09312]
[1778661725594,51.3,81089.18,0.11,-0.0109,1e-05,2.10107]
[1778661726192,51.3,81094.73,0.11,-0.01085,1e-05,2.0941]
[1778661728146,51.3,81103.66,0.11,-0.01079,1e-05,2.08364]
[1778661728206,51.3,81103.42,0.11,-0.01079,1e-05,2.08456]
[1778661733241,51.31,81099.55,0.11,-0.01083,1e-05,2.09022]
[1778661738276,51.31,81091.78,0.11,-0.01089,1e-05,2.10079]
[1778661743310,51.31,81089.99,0.11,-0.01091,1e-05,2.10366]
[1778661748347,51.32,81088.32,0.11,-0.01093,1e-05,2.10637]
[1778661753381,51.32,81082.8,0.11,-0.01096,1e-05,2.11235]
[1778661758419,51.32,81081.19,0.11,-0.01098,1e-05,2.11488]
[1778661760109,51.32,81080.4,0.11,-0.01099,1e-05,2.11597]
[1778661760433,51.32,81080.15,0.11,-0.01099,1e-05,2.11629]
[1778661761440,51.32,81099.0,0.11,-0.01085,1e-05,2.0931]
[1778661762821,51.33,81105.33,0.11,-0.0108,1e-05,2.08593]
[1778661763452,51.33,81105.61,0.11,-0.0108,1e-05,2.08573]
[1778661765653,51.33,81102.32,0.11,-0.01083,1e-05,2.09014]
[1778661766473,51.33,81099.56,0.11,-0.01085,1e-05,2.09375]
[1778661771508,51.34,81101.04,0.11,-0.01085,1e-05,2.094]
[1778661775186,51.35,81100.1,0.11,-0.01087,1e-05,2.09704]
[1778661775538,51.35,81097.4,0.11,-0.0109,1e-05,2.10104]
[1778661780572,51.36,81097.5,0.11,-0.0109,1e-05,2.10254]
[1778661782447,51.36,81097.87,0.11,-0.0109,1e-05,2.10208]
[1778661782594,51.36,81108.96,0.11,-0.01082,1e-05,2.08831]
[1778661784599,51.36,81124.77,0.11,-0.0107,1e-05,2.06916]
[1778661787511,51.36,81125.3,0.11,-0.0107,1e-05,2.0689]
[1778661787620,51.37,81125.47,0.11,-0.0107,1e-05,2.06889]
[1778661792656,51.37,81123.07,0.11,-0.01072,1e-05,2.07285]
[1778661797741,51.37,81112.28,0.11,-0.01081,1e-05,2.0872]
[1778661803733,51.38,81116.63,0.11,-0.01078,1e-05,2.08285]
[1778661808768,51.38,81119.21,0.11,-0.01077,1e-05,2.08058]
[1778661813803,51.39,81117.47,0.11,-0.01078,1e-05,2.08218]
[1778661818419,51.39,81117.49,0.11,-0.01078,1e-05,2.08271]
[1778661818488,51.39,81118.27,0.11,-0.01078,1e-05,2.08192]
[1778661821785,51.39,81132.48,0.11,-0.01067,1e-05,2.06466]
[1778661821878,51.4,81139.75,0.11,-0.01063,1e-05,2.0578]
[1778661826911,51.43,81132.24,0.11,-0.01072,1e-05,2.07209]
[1778661831946,51.43,81130.48,0.11,-0.01074,1e-05,2.07525]
[1778661836981,51.44,81127.91,0.11,-0.01076,1e-05,2.0794]
[1778661842015,51.44,81127.63,0.11,-0.01077,1e-05,2.08065]
[1778661847050,51.45,81128.83,0.11,-0.01077,1e-05,2.08005]
[1778661852086,51.45,81121.64,0.11,-0.01083,1e-05,2.08988]
[1778661857122,51.45,81125.5,0.11,-0.0108,1e-05,2.08584]
[1778661862158,51.46,81119.31,0.11,-0.01085,1e-05,2.09443]
[1778661868249,51.46,81120.73,0.11,-0.01085,1e-05,2.09347]
[1778661874291,51.47,81118.6,0.11,-0.01086,1e-05,2.0954]
[1778661880285,51.47,81117.9,0.11,-0.01087,1e-05,2.09701]
[1778661885320,51.47,81129.56,0.11,-0.01079,1e-05,2.0831]
[1778661890355,51.48,81135.9,0.11,-0.01074,1e-05,2.07598]
[1778661895391,51.48,81133.44,0.11,-0.01077,1e-05,2.07978]
[1778661900427,51.48,81134.49,0.11,-0.01076,1e-05,2.07919]
[1778661905461,51.49,81137.1,0.11,-0.01076,1e-05,2.07853]
[1778661910496,51.51,81139.04,0.11,-0.01076,1e-05,2.07916]
[1778661915533,51.52,81137.51,0.11,-0.01079,1e-05,2.08406]
[1778661920566,51.54,81138.44,0.11,-0.0108,1e-05,2.08588]
[1778661925602,51.55,81137.78,0.11,-0.01082,1e-05,2.08965]
[1778661930637,51.57,81137.72,0.11,-0.01084,1e-05,2.0926]
[1778661936679,51.58,81144.91,0.11,-0.0108,1e-05,2.08567]
[1778661941714,51.6,81156.28,0.11,-0.01073,1e-05,2.07452]
[1778661946757,51.61,81161.72,0.11,-0.01071,1e-05,2.07084]
[1778661946961,51.61,81161.72,0.11,-0.01071,1e-05,2.07084]
[1778661947764,51.61,81163.63,0.11,-0.0107,1e-05,2.06909]
[1778661952797,51.63,81157.89,0.11,-0.01076,1e-05,2.0792]
[1778661957012,51.64,81150.21,0.11,-0.01083,1e-05,2.09052]
[1778661957033,51.64,81150.6,0.11,-0.01083,1e-05,2.09061]
[1778661962868,51.66,81145.77,0.11,-0.01089,1e-05,2.10005]
[1778661964831,51.66,81145.57,0.11,-0.01089,1e-05,2.10086]
[1778661964888,51.66,81145.19,0.11,-0.0109,1e-05,2.10189]
[1778661966394,51.66,81145.19,0.11,-0.0109,1e-05,2.10189]
[1778661966428,51.67,81144.93,0.11,-0.01091,1e-05,2.10333]
[1778661966829,51.67,81144.93,0.11,-0.01091,1e-05,2.10333]
[1778661966897,51.67,81144.93,0.11,-0.01091,1e-05,2.10333]
[1778661968569,51.67,81144.93,0.11,-0.01091,1e-05,2.10333]
[1778661968630,51.67,81156.07,0.11,-0.01083,1e-05,2.09056]
[1778661974002,51.69,81165.16,0.11,-0.01078,1e-05,2.08212]
[1778661978527,51.69,81162.78,0.11,-0.0108,1e-05,2.08682]
[1778661978591,51.7,81163.34,0.11,-0.01081,1e-05,2.08727]
[1778661984072,51.71,81163.61,0.11,-0.01082,1e-05,2.08974]
[1778661990059,51.73,81164.45,0.11,-0.01084,1e-05,2.09203]
[1778661995094,51.74,81162.08,0.11,-0.01086,1e-05,2.0962]
[1778662000129,51.76,81160.97,0.11,-0.01089,1e-05,2.10024]
[1778662005169,51.77,81161.46,0.11,-0.0109,1e-05,2.10224]
[1778662010200,51.78,81164.55,0.11,-0.01089,1e-05,2.10098]
[1778662015235,51.79,81164.73,0.11,-0.0109,1e-05,2.10336]
[1778662020270,51.8,81160.44,0.11,-0.01095,1e-05,2.11128]
[1778662025311,51.82,81150.84,0.11,-0.01104,1e-05,2.12584]
[1778662030349,51.83,81143.61,0.11,-0.01111,1e-05,2.13739]
[1778662035384,51.84,81150.29,0.11,-0.01107,1e-05,2.13138]
[1778662040418,51.85,81146.63,0.11,-0.01112,1e-05,2.13843]
[1778662045454,51.86,81148.11,0.11,-0.01112,1e-05,2.13941]
[1778662050490,51.88,81147.26,0.11,-0.01114,1e-05,2.14284]
[1778662055528,51.89,81143.21,0.11,-0.01118,1e-05,2.14875]
[1778662060564,51.9,81140.63,0.11,-0.01121,1e-05,2.15431]
[1778662065597,51.91,81145.09,0.11,-0.01119,1e-05,2.15098]
[1778662070633,51.92,81141.5,0.11,-0.01123,1e-05,2.15782]
[1778662075668,51.93,81137.39,0.11,-0.01128,1e-05,2.16528]
[1778662080703,51.93,81128.9,0.11,-0.01135,1e-05,2.1764]
[1778662085738,51.93,81126.14,0.11,-0.01137,1e-05,2.17971]
[1778662087340,51.93,81124.3,0.11,-0.01138,1e-05,2.18202]
[1778662087753,51.93,81123.71,0.11,-0.01139,1e-05,2.18272]
[1778662093795,51.93,81108.58,0.11,-0.0115,1e-05,2.20172]
[1778662096200,51.93,81108.0,0.11,-0.01151,1e-05,2.20239]
[1778662096816,51.93,81108.0,0.11,-0.01151,1e-05,2.20223]
[1778662101851,51.92,81107.08,0.11,-0.01151,1e-05,2.20301]
[1778662106886,51.92,81105.45,0.11,-0.01152,1e-05,2.20472]
[1778662111922,51.92,81105.59,0.11,-0.01151,1e-05,2.20259]
[1778662117963,51.92,81103.49,0.11,-0.01153,1e-05,2.20486]
[1778662119260,51.92,81103.49,0.11,-0.01153,1e-05,2.20486]
[1778662119977,51.92,81102.97,0.11,-0.01153,1e-05,2.20539]
[1778662125063,51.92,81101.17,0.11,-0.01154,1e-05,2.20736]
[1778662131054,51.91,81104.29,0.11,-0.01151,1e-05,2.20288]
[1778662136089,51.91,81106.5,0.11,-0.01149,1e-05,2.19974]
[1778662141124,51.91,81105.75,0.11,-0.0115,1e-05,2.20041]
[1778662146159,51.91,81105.25,0.11,-0.0115,1e-05,2.20077]
[1778662152201,51.91,81103.97,0.11,-0.01151,1e-05,2.20208]
[1778662157237,51.91,81103.39,0.11,-0.01151,1e-05,2.20254]
[1778662158998,51.91,81103.39,0.11,-0.01151,1e-05,2.20254]
[1778662159251,51.91,81105.79,0.11,-0.01149,1e-05,2.19933]
[1778662164286,51.91,81115.87,0.11,-0.01141,1e-05,2.18615]
[1778662169321,51.91,81116.72,0.11,-0.0114,1e-05,2.18491]
[1778662174356,51.9,81120.91,0.11,-0.01136,1e-05,2.17785]
[1778662175227,51.9,81120.91,0.11,-0.01136,1e-05,2.17785]
[1778662175412,51.9,81116.98,0.11,-0.01139,1e-05,2.18287]
[1778662181410,51.9,81109.53,0.11,-0.01145,1e-05,2.1922]
[1778662186443,51.9,81110.88,0.11,-0.01144,1e-05,2.19021]
[1778662191489,51.9,81110.91,0.11,-0.01144,1e-05,2.18993]
[1778662196533,51.9,81111.48,0.11,-0.01143,1e-05,2.18901]
[1778662196547,51.9,81111.2,0.11,-0.01143,1e-05,2.18932]
[1778662200290,51.9,81111.84,0.11,-0.01143,1e-05,2.18835]
[1778662200544,51.9,81111.48,0.11,-0.01143,1e-05,2.18877]
[1778662205633,51.9,81112.21,0.11,-0.01142,1e-05,2.18754]
[1778662212628,51.9,81113.01,0.11,-0.01141,1e-05,2.18619]
[1778662218671,51.89,81113.27,0.11,-0.01141,1e-05,2.18559]
[1778662223704,51.89,81113.5,0.11,-0.01141,1e-05,2.18507]
[1778662228740,51.89,81113.63,0.11,-0.0114,1e-05,2.18469]
[1778662233776,51.89,81120.22,0.11,-0.01134,1e-05,2.17452]
[1778662238810,51.89,81120.79,0.11,-0.01134,1e-05,2.17369]
[1778662245913,51.89,81121.26,0.11,-0.01133,1e-05,2.17297]
[1778662252908,51.89,81118.64,0.11,-0.01135,1e-05,2.17619]
[1778662257943,51.89,81118.27,0.11,-0.01136,1e-05,2.17656]
[1778662262978,51.89,81120.79,0.11,-0.01134,1e-05,2.17326]
[1778662269021,51.89,81119.33,0.11,-0.01135,1e-05,2.17505]
[1778662274055,51.89,81119.23,0.11,-0.01135,1e-05,2.17511]
[1778662279090,51.89,81128.21,0.11,-0.01128,1e-05,2.16365]
[1778662280026,51.89,81128.21,0.11,-0.01128,1e-05,2.16365]
[1778662280054,51.89,81128.52,0.11,-0.01127,1e-05,2.16326]
[1778662285132,51.89,81128.46,0.11,-0.01127,1e-05,2.16337]
[1778662292181,51.89,81134.97,0.11,-0.01122,1e-05,2.15371]
[1778662293658,51.89,81134.97,0.11,-0.01122,1e-05,2.15371]
[1778662293688,51.89,81134.09,0.11,-0.01122,1e-05,2.15488]
[1778662299230,51.89,81135.44,0.11,-0.01122,1e-05,2.15336]
[1778662304266,51.89,81141.78,0.11,-0.01117,1e-05,2.14554]
[1778662309300,51.89,81144.29,0.11,-0.01115,1e-05,2.14267]
[1778662314335,51.89,81145.19,0.11,-0.01114,1e-05,2.14183]
[1778662318712,51.9,81150.42,0.11,-0.01111,1e-05,2.13541]
[1778662318779,51.9,81153.87,0.11,-0.01108,1e-05,2.13121]
[1778662324405,51.9,81167.36,0.11,-0.01098,1e-05,2.1147]
[1778662329440,51.9,81169.34,0.11,-0.01097,1e-05,2.11274]
[1778662334476,51.9,81165.87,0.11,-0.011,1e-05,2.11759]
[1778662339511,51.91,81168.93,0.11,-0.01098,1e-05,2.11427]
[1778662344546,51.91,81170.6,0.11,-0.01097,1e-05,2.1127]
[1778662349581,51.91,81171.62,0.11,-0.01096,1e-05,2.11193]
[1778662354616,51.91,81160.8,0.11,-0.01104,1e-05,2.12437]
[1778662359651,51.91,81163.68,0.11,-0.01102,1e-05,2.12115]
[1778662364688,51.92,81166.74,0.11,-0.011,1e-05,2.11775]
[1778662369723,51.92,81163.39,0.11,-0.01103,1e-05,2.12233]
[1778662374760,51.92,81163.59,0.11,-0.01103,1e-05,2.12244]
[1778662378270,51.92,81163.96,0.11,-0.01103,1e-05,2.12218]
[1778662378787,51.92,81163.37,0.11,-0.01103,1e-05,2.12305]
[1778662383822,51.92,81161.58,0.11,-0.01105,1e-05,2.12562]
[1778662388857,51.92,81159.17,0.11,-0.01107,1e-05,2.1289]
[1778662394905,51.93,81157.92,0.11,-0.01108,1e-05,2.13077]
[1778662399933,51.93,81160.0,0.11,-0.01106,1e-05,2.1284]
[1778662404969,51.93,81160.93,0.11,-0.01106,1e-05,2.12748]
[1778662410010,51.93,81160.29,0.11,-0.01106,1e-05,2.12854]
[1778662416046,51.93,81160.09,0.11,-0.01106,1e-05,2.12755]
[1778662421080,51.93,81160.8,0.11,-0.01106,1e-05,2.1269]
[1778662426116,51.93,81161.12,0.11,-0.01105,1e-05,2.12674]
[1778662431152,51.93,81164.21,0.11,-0.01103,1e-05,2.12312]
[1778662436186,51.94,81164.57,0.11,-0.01103,1e-05,2.12295]
[1778662441221,51.94,81163.69,0.11,-0.01104,1e-05,2.12434]
[1778662446256,51.94,81153.08,0.11,-0.01112,1e-05,2.13792]
[1778662451292,51.94,81151.17,0.11,-0.01114,1e-05,2.1399]
[1778662456326,51.94,81151.38,0.11,-0.01113,1e-05,2.13985]
[1778662461361,51.94,81153.74,0.11,-0.01112,1e-05,2.1371]
[1778662466396,51.93,81151.27,0.11,-0.01113,1e-05,2.13853]
[1778662470172,51.93,81149.4,0.11,-0.01114,1e-05,2.14035]
[1778662470184,51.93,81148.62,0.11,-0.01114,1e-05,2.14143]
[1778662472098,51.93,81148.62,0.11,-0.01114,1e-05,2.14143]
[1778662472100,51.93,81149.08,0.11,-0.01113,1e-05,2.13942]
[1778662477538,51.93,81147.26,0.11,-0.01115,1e-05,2.14196]
[1778662483514,51.93,81146.78,0.11,-0.01116,1e-05,2.14286]
[1778662488550,51.93,81146.29,0.11,-0.01116,1e-05,2.14373]
[1778662493585,51.93,81145.83,0.11,-0.01117,1e-05,2.14455]
[1778662499627,51.93,81147.34,0.11,-0.01116,1e-05,2.14295]
[1778662504664,51.94,81146.2,0.11,-0.01117,1e-05,2.14465]
[1778662508692,51.94,81146.08,0.11,-0.01117,1e-05,2.145]
[1778662510706,51.94,81146.01,0.11,-0.01117,1e-05,2.14519]
[1778662515741,51.94,81149.12,0.11,-0.01115,1e-05,2.14151]
[1778662520778,52.03,81163.8,0.11,-0.01115,1e-05,2.14321]
[1778662523111,52.08,81164.33,0.11,-0.01121,1e-05,2.15225]
[1778662523120,52.17,81169.21,0.11,-0.01128,1e-05,2.16501]
[1778662528833,52.38,81168.25,0.11,-0.01156,1e-05,2.21084]
[1778662533869,52.57,81165.48,0.11,-0.01182,1e-05,2.25335]
[1778662538903,52.74,81162.31,0.11,-0.01206,1e-05,2.29399]
[1778662544946,52.82,81160.6,0.11,-0.01218,1e-05,2.31311]
[1778662549980,52.83,81161.45,0.11,-0.01219,1e-05,2.31524]
[1778662555015,52.85,81161.9,0.11,-0.01221,1e-05,2.31786]
[1778662560065,52.86,81159.5,0.11,-0.01225,1e-05,2.32423]
[1778662565086,52.88,81155.09,0.11,-0.0123,1e-05,2.33319]
[1778662570121,52.89,81151.3,0.11,-0.01235,1e-05,2.34125]
[1778662575157,52.9,81150.44,0.11,-0.01238,1e-05,2.34539]
[1778662580190,52.92,81150.25,0.11,-0.0124,1e-05,2.34861]
[1778662585226,52.93,81150.86,0.11,-0.01241,1e-05,2.35072]
[1778662590261,52.94,81151.09,0.11,-0.01243,1e-05,2.35333]
[1778662596303,52.96,81150.63,0.11,-0.01244,1e-05,2.35578]
[1778662601339,52.97,81149.54,0.11,-0.01247,1e-05,2.36011]
[1778662606374,52.99,81149.49,0.11,-0.01249,1e-05,2.36301]
[1778662612416,53.0,81150.17,0.11,-0.0125,1e-05,2.36547]
[1778662617454,53.01,81151.19,0.11,-0.01251,1e-05,2.36688]
[1778662622488,53.03,81152.43,0.11,-0.01252,1e-05,2.36797]
[1778662628597,53.04,81154.01,0.11,-0.01253,1e-05,2.36911]
[1778662634571,53.06,81155.14,0.11,-0.01254,1e-05,2.37081]
[1778662639606,53.07,81156.6,0.11,-0.01254,1e-05,2.37148]
[1778662644641,53.08,81157.22,0.11,-0.01255,1e-05,2.37328]
[1778662651692,53.1,81158.22,0.11,-0.01256,1e-05,2.37392]
[1778662657731,53.11,81157.42,0.11,-0.01258,1e-05,2.37805]
[1778662662767,53.12,81158.01,0.11,-0.01259,1e-05,2.37978]
[1778662667802,53.15,81159.59,0.11,-0.01262,1e-05,2.3846]
[1778662672836,53.26,81158.99,0.11,-0.01277,1e-05,2.40876]
[1778662677874,53.35,81151.68,0.11,-0.01296,1e-05,2.43995]
[1778662682910,53.44,81160.86,0.11,-0.013,1e-05,2.44683]
[1778662689022,53.5,81162.77,0.11,-0.01306,1e-05,2.45658]
[1778662694993,53.51,81164.14,0.11,-0.01306,1e-05,2.45688]
[1778662700028,53.52,81164.62,0.11,-0.01307,1e-05,2.45801]
[1778662707080,53.53,81165.19,0.11,-0.01308,1e-05,2.4597]
[1778662712114,53.53,81166.12,0.11,-0.01307,1e-05,2.45848]
[1778662717153,53.54,81167.09,0.11,-0.01308,1e-05,2.45923]
[1778662729307,53.56,81169.36,0.11,-0.01308,1e-05,2.46027]
[1778662736283,53.57,81168.55,0.11,-0.01311,1e-05,2.46375]
[1778662741317,53.58,81167.33,0.11,-0.01313,1e-05,2.46709]
[1778662746352,53.59,81164.82,0.11,-0.01316,1e-05,2.47215]
[1778662751387,53.59,81166.08,0.11,-0.01316,1e-05,2.472]
[1778662756424,53.6,81179.48,0.11,-0.01305,1e-05,2.45537]
[1778662761457,53.61,81181.43,0.11,-0.01305,1e-05,2.45443]
[1778662766493,53.62,81182.11,0.11,-0.01305,1e-05,2.45523]
[1778662771528,53.63,81181.28,0.11,-0.01306,1e-05,2.45638]
[1778662777569,53.64,81181.94,0.11,-0.01307,1e-05,2.45752]
[1778662782605,53.64,81181.3,0.11,-0.01308,1e-05,2.46008]
[1778662787639,53.65,81181.15,0.11,-0.01309,1e-05,2.46193]
[1778662792675,53.66,81181.97,0.11,-0.0131,1e-05,2.46245]
[1778662797710,53.69,81183.35,0.11,-0.01313,1e-05,2.46793]
[1778662802744,53.7,81188.49,0.11,-0.0131,1e-05,2.46246]
[1778662807789,53.7,81183.97,0.11,-0.01314,1e-05,2.47022]
[1778662812822,53.71,81184.48,0.11,-0.01315,1e-05,2.47106]
[1778662816293,53.71,81184.65,0.11,-0.01315,1e-05,2.47144]
[1778662816298,53.72,81184.95,0.11,-0.01315,1e-05,2.47134]
[1778662817857,53.72,81202.63,0.11,-0.013,1e-05,2.44786]
[1778662819182,53.72,81202.63,0.11,-0.013,1e-05,2.44786]
[1778662819209,53.72,81203.17,0.11,-0.013,1e-05,2.44747]
[1778662824909,53.73,81200.1,0.11,-0.01304,1e-05,2.45374]
[1778662829944,53.74,81199.02,0.11,-0.01306,1e-05,2.45694]
[1778662834977,53.75,81197.87,0.11,-0.01307,1e-05,2.45856]
[1778662840016,53.75,81197.71,0.11,-0.01308,1e-05,2.46051]
[1778662845047,53.76,81198.56,0.11,-0.01309,1e-05,2.46106]
[1778662851154,53.77,81197.9,0.11,-0.01311,1e-05,2.46398]
[1778662857134,53.78,81189.27,0.11,-0.01319,1e-05,2.47776]
[1778662862171,53.79,81184.3,0.11,-0.01324,1e-05,2.48607]
[1778662867208,53.79,81182.78,0.11,-0.01327,1e-05,2.4896]
[1778662872241,53.8,81182.6,0.11,-0.01328,1e-05,2.49127]
[1778662877276,53.8,81181.4,0.11,-0.0133,1e-05,2.49434]
[1778662882311,53.81,81179.69,0.11,-0.01332,1e-05,2.49809]
[1778662885331,53.82,81162.44,0.11,-0.01348,1e-05,2.52298]
[1778662890367,53.82,81154.63,0.11,-0.01355,1e-05,2.53495]
[1778662895402,53.83,81155.39,0.11,-0.01354,1e-05,2.53325]
[1778662900437,53.83,81154.92,0.11,-0.01355,1e-05,2.53497]
[1778662905472,53.83,81154.03,0.11,-0.01357,1e-05,2.53725]
[1778662910507,53.84,81161.62,0.11,-0.01351,1e-05,2.52775]
[1778662915542,53.84,81162.67,0.11,-0.0135,1e-05,2.52718]
[1778662920577,53.85,81173.26,0.11,-0.01342,1e-05,2.51393]
[1778662925612,53.86,81176.97,0.11,-0.0134,1e-05,2.51004]
[1778662930648,53.86,81186.76,0.11,-0.01332,1e-05,2.49787]
[1778662936698,53.87,81194.43,0.11,-0.01326,1e-05,2.48903]
[1778662941789,53.88,81215.16,0.11,-0.01309,1e-05,2.46224]
[1778662947766,53.89,81213.07,0.11,-0.01312,1e-05,2.46713]
[1778662952802,53.89,81211.01,0.11,-0.01314,1e-05,2.46989]
[1778662957837,53.9,81214.29,0.11,-0.01313,1e-05,2.46711]
[1778662962181,53.91,81218.47,0.11,-0.0131,1e-05,2.46279]
[1778662962873,53.91,81222.36,0.11,-0.01307,1e-05,2.45785]
[1778662963534,53.91,81222.36,0.11,-0.01307,1e-05,2.45785]
[1778662963879,53.91,81229.84,0.11,-0.01301,1e-05,2.44808]
[1778662968914,53.92,81234.15,0.11,-0.01298,1e-05,2.4441]
[1778662973949,53.93,81236.42,0.11,-0.01297,1e-05,2.44286]
[1778662978984,53.93,81234.72,0.11,-0.013,1e-05,2.44698]
[1778662984019,53.94,81242.84,0.11,-0.01294,1e-05,2.43778]
[1778662989054,53.95,81246.31,0.11,-0.01292,1e-05,2.43492]
[1778662994091,53.96,81246.23,0.11,-0.01293,1e-05,2.43685]
[1778662999124,53.97,81241.69,0.11,-0.01298,1e-05,2.4447]
[1778663004159,53.97,81243.15,0.11,-0.01298,1e-05,2.44444]
[1778663009194,53.98,81243.83,0.11,-0.01299,1e-05,2.44521]
[1778663014229,53.99,81253.96,0.11,-0.0129,1e-05,2.43162]
[1778663019265,54.0,81255.65,0.11,-0.0129,1e-05,2.43116]
[1778663024299,54.01,81258.88,0.11,-0.01288,1e-05,2.42863]
[1778663029334,54.02,81264.38,0.11,-0.01285,1e-05,2.42314]
[1778663034369,54.02,81268.04,0.11,-0.01283,1e-05,2.42013]
[1778663039405,54.03,81272.25,0.11,-0.01281,1e-05,2.41641]
[1778663040373,54.03,81272.25,0.11,-0.01281,1e-05,2.41641]
[1778663040435,54.03,81272.67,0.11,-0.0128,1e-05,2.41624]
[1778663043478,54.04,81276.99,0.11,-0.01277,1e-05,2.41126]
[1778663043549,54.04,81277.37,0.11,-0.01277,1e-05,2.41114]
[1778663049475,54.05,81269.59,0.11,-0.01285,1e-05,2.42386]
[1778663054510,54.06,81254.36,0.11,-0.01299,1e-05,2.44609]
[1778663059546,54.07,81252.05,0.11,-0.01302,1e-05,2.45089]
[1778663064580,54.07,81253.01,0.11,-0.01302,1e-05,2.45128]
[1778663069615,54.08,81269.43,0.11,-0.01289,1e-05,2.43096]
[1778663074650,54.09,81270.7,0.11,-0.01289,1e-05,2.42944]
[1778663079687,54.1,81282.45,0.11,-0.0128,1e-05,2.41568]
[1778663084720,54.11,81281.6,0.11,-0.01282,1e-05,2.41878]
[1778663089755,54.12,81279.21,0.11,-0.01285,1e-05,2.42429]
[1778663094865,54.13,81278.65,0.11,-0.01287,1e-05,2.42656]
[1778663094960,54.13,81289.6,0.11,-0.01278,1e-05,2.41195]
[1778663097680,54.13,81290.22,0.11,-0.01278,1e-05,2.41189]
[1778663097812,54.15,81293.98,0.11,-0.01277,1e-05,2.41089]
[1778663102923,54.16,81291.64,0.11,-0.0128,1e-05,2.4164]
[1778663103559,54.16,81291.64,0.11,-0.0128,1e-05,2.4164]
[1778663103853,54.16,81291.64,0.11,-0.01281,1e-05,2.4168]
[1778663108888,54.16,81287.66,0.11,-0.01284,1e-05,2.42206]
[1778663113923,54.15,81273.78,0.11,-0.01294,1e-05,2.43764]
[1778663116216,54.14,81276.08,0.11,-0.01291,1e-05,2.43394]
[1778663116945,54.14,81275.49,0.11,-0.01291,1e-05,2.43352]
[1778663121987,54.14,81272.2,0.11,-0.01294,1e-05,2.43746]
[1778663127021,54.15,81270.53,0.11,-0.01296,1e-05,2.44185]
[1778663132060,54.15,81263.73,0.11,-0.01302,1e-05,2.45105]
[1778663137095,54.16,81273.55,0.11,-0.01295,1e-05,2.43957]
[1778663139408,54.16,81273.82,0.11,-0.01295,1e-05,2.43957]
[1778663139438,54.17,81275.93,0.11,-0.01293,1e-05,2.43709]
[1778663140393,54.17,81275.93,0.11,-0.01293,1e-05,2.43709]
[1778663140402,54.17,81277.33,0.11,-0.01293,1e-05,2.43558]
[1778663141853,54.17,81277.33,0.11,-0.01293,1e-05,2.43558]
[1778663141862,54.17,81277.8,0.11,-0.01293,1e-05,2.43568]
[1778663145861,54.17,81278.34,0.11,-0.01293,1e-05,2.43569]
[1778663145945,54.18,81279.47,0.11,-0.01292,1e-05,2.4349]
[1778663151193,54.19,81281.74,0.11,-0.01291,1e-05,2.43369]
[1778663156228,54.19,81282.58,0.11,-0.01292,1e-05,2.43436]
[1778663161263,54.2,81279.47,0.11,-0.01295,1e-05,2.44031]
[1778663166298,54.21,81282.15,0.11,-0.01294,1e-05,2.43844]
[1778663171334,54.21,81279.44,0.11,-0.01297,1e-05,2.4428]
[1778663172342,54.21,81279.44,0.11,-0.01297,1e-05,2.4428]
[1778663172429,54.21,81280.82,0.11,-0.01296,1e-05,2.44129]
[1778663174051,54.21,81280.82,0.11,-0.01296,1e-05,2.44129]
[1778663174371,54.22,81288.9,0.11,-0.0129,1e-05,2.43115]
[1778663179407,54.23,81290.18,0.11,-0.0129,1e-05,2.43123]
[1778663184441,54.22,81289.06,0.11,-0.0129,1e-05,2.4316]
[1778663189476,54.21,81289.24,0.11,-0.01288,1e-05,2.42925]
[1778663194511,54.22,81289.95,0.11,-0.01288,1e-05,2.42843]
[1778663199549,54.23,81293.17,0.11,-0.01287,1e-05,2.42594]
[1778663204583,54.24,81292.01,0.11,-0.01289,1e-05,2.42928]
[1778663209429,54.24,81291.56,0.11,-0.0129,1e-05,2.43131]
[1778663209623,54.24,81290.36,0.11,-0.01291,1e-05,2.43327]
[1778663211200,54.25,81294.27,0.11,-0.01288,1e-05,2.42875]
[1778663211635,54.25,81294.84,0.11,-0.01288,1e-05,2.42799]
[1778663216385,54.24,81294.98,0.11,-0.01286,1e-05,2.42534]
[1778663216670,54.23,81294.98,0.11,-0.01286,1e-05,2.42473]
[1778663221706,54.26,81297.18,0.11,-0.01288,1e-05,2.42807]
[1778663225640,54.28,81297.66,0.11,-0.0129,1e-05,2.43153]
[1778663225735,54.3,81298.28,0.11,-0.01291,1e-05,2.43407]
[1778663230769,54.37,81298.11,0.11,-0.01301,1e-05,2.44955]
[1778663235804,54.38,81298.94,0.11,-0.01303,1e-05,2.45241]
[1778663242853,54.41,81298.72,0.11,-0.01306,1e-05,2.45818]
[1778663247889,54.43,81299.08,0.11,-0.01308,1e-05,2.46156]
[1778663252924,54.44,81300.56,0.11,-0.01309,1e-05,2.46171]
[1778663255000,54.45,81302.75,0.11,-0.01308,1e-05,2.46029]
[1778663255103,54.46,81302.85,0.11,-0.01308,1e-05,2.46092]
[1778663257425,54.46,81302.97,0.11,-0.01308,1e-05,2.46152]
[1778663257517,54.46,81302.68,0.11,-0.01309,1e-05,2.46267]
[1778663262994,54.48,81301.53,0.11,-0.01312,1e-05,2.46804]
[1778663269037,54.5,81301.54,0.11,-0.01315,1e-05,2.47233]
[1778663274197,54.51,81298.13,0.11,-0.01319,1e-05,2.47869]
[1778663280113,54.51,81297.9,0.11,-0.0132,1e-05,2.48049]
[1778663286155,54.52,81296.07,0.11,-0.01323,1e-05,2.48445]
[1778663291189,54.53,81293.93,0.11,-0.01325,1e-05,2.48856]
[1778663296227,54.53,81293.21,0.11,-0.01327,1e-05,2.49073]
[1778663301260,54.54,81292.0,0.11,-0.01328,1e-05,2.49355]
[1778663306300,54.54,81291.45,0.11,-0.01329,1e-05,2.49544]
[1778663313345,54.55,81290.66,0.11,-0.0133,1e-05,2.49641]
[1778663318414,54.55,81289.98,0.11,-0.01331,1e-05,2.49824]
[1778663318477,54.56,81280.61,0.11,-0.0134,1e-05,2.51122]
[1778663321346,54.56,81277.14,0.11,-0.01343,1e-05,2.51638]
[1778663321421,54.56,81276.08,0.11,-0.01344,1e-05,2.51802]
[1778663326436,54.58,81275.24,0.11,-0.01347,1e-05,2.52336]
[1778663331471,54.58,81273.27,0.11,-0.01349,1e-05,2.52693]
[1778663334803,54.58,81272.9,0.11,-0.0135,1e-05,2.52778]
[1778663334828,54.58,81277.73,0.11,-0.01346,1e-05,2.52134]
[1778663336438,54.58,81277.73,0.11,-0.01346,1e-05,2.52134]
[1778663336536,54.59,81283.55,0.11,-0.01341,1e-05,2.51394]
[1778663341542,54.59,81282.38,0.11,-0.01343,1e-05,2.51646]
[1778663346577,54.6,81274.3,0.11,-0.01351,1e-05,2.52994]
[1778663351612,54.6,81269.14,0.11,-0.01356,1e-05,2.53777]
[1778663356648,54.61,81265.1,0.11,-0.01361,1e-05,2.54525]
[1778663363696,54.65,81255.77,0.11,-0.01374,1e-05,2.56574]
[1778663368731,54.66,81242.87,0.11,-0.01387,1e-05,2.58575]
[1778663373769,54.66,81248.37,0.11,-0.01381,1e-05,2.57681]
[1778663378802,54.67,81251.34,0.11,-0.0138,1e-05,2.57589]
[1778663383840,54.69,81250.75,0.11,-0.01384,1e-05,2.58142]
[1778663388872,54.71,81251.89,0.11,-0.01385,1e-05,2.58325]
[1778663393911,54.71,81253.68,0.11,-0.01384,1e-05,2.58115]
[1778663398943,54.71,81253.54,0.11,-0.01384,1e-05,2.58173]
[1778663403978,54.71,81258.14,0.11,-0.0138,1e-05,2.57577]
[1778663409013,54.72,81257.72,0.11,-0.01381,1e-05,2.57679]
[1778663414049,54.72,81257.67,0.11,-0.01381,1e-05,2.57731]
[1778663419083,54.72,81258.42,0.11,-0.01381,1e-05,2.57671]
[1778663424119,54.72,81254.18,0.11,-0.01385,1e-05,2.58302]
[1778663429153,54.72,81251.44,0.11,-0.01387,1e-05,2.58721]
[1778663434188,54.73,81246.48,0.11,-0.01391,1e-05,2.59269]
[1778663439228,54.73,81251.12,0.11,-0.01387,1e-05,2.58697]
[1778663443078,54.73,81258.69,0.11,-0.01381,1e-05,2.57664]
[1778663443256,54.73,81258.96,0.11,-0.01381,1e-05,2.57634]
[1778663445857,54.73,81260.09,0.11,-0.0138,1e-05,2.57501]
[1778663446277,54.73,81260.09,0.11,-0.0138,1e-05,2.57501]
[1778663451312,54.74,81260.63,0.11,-0.0138,1e-05,2.57547]
[1778663456347,54.74,81258.5,0.11,-0.01382,1e-05,2.57874]
[1778663461382,54.74,81253.29,0.11,-0.01387,1e-05,2.58701]
[1778663466417,54.75,81250.47,0.11,-0.0139,1e-05,2.59171]
[1778663471453,54.75,81250.4,0.11,-0.01391,1e-05,2.59269]
[1778663476487,54.75,81249.93,0.11,-0.01392,1e-05,2.59419]
[1778663481521,54.76,81247.98,0.11,-0.01394,1e-05,2.59772]
[1778663486557,54.76,81247.76,0.11,-0.01395,1e-05,2.59833]
[1778663491591,54.76,81246.24,0.11,-0.01396,1e-05,2.59989]
[1778663496628,54.77,81246.69,0.11,-0.01396,1e-05,2.59959]
[1778663501664,54.77,81247.6,0.11,-0.01395,1e-05,2.59862]
[1778663507706,54.77,81247.34,0.11,-0.01395,1e-05,2.59934]
[1778663512741,54.77,81244.25,0.11,-0.01398,1e-05,2.60389]
[1778663517776,54.77,81243.53,0.11,-0.01399,1e-05,2.60521]
[1778663522811,54.77,81244.0,0.11,-0.01399,1e-05,2.60475]
[1778663527847,54.77,81243.01,0.11,-0.014,1e-05,2.60639]
[1778663532881,54.77,81243.08,0.11,-0.014,1e-05,2.60657]
[1778663537918,54.77,81240.08,0.11,-0.01403,1e-05,2.61099]
[1778663542954,54.78,81236.94,0.11,-0.01406,1e-05,2.61552]
[1778663547990,54.78,81235.53,0.11,-0.01407,1e-05,2.61763]
[1778663553026,54.78,81235.83,0.11,-0.01406,1e-05,2.61554]
[1778663558061,54.78,81239.27,0.11,-0.01403,1e-05,2.61086]
[1778663564103,54.78,81239.32,0.11,-0.01403,1e-05,2.61096]
[1778663569138,54.78,81236.83,0.11,-0.01405,1e-05,2.61455]
[1778663574174,54.78,81239.77,0.11,-0.01403,1e-05,2.61052]
[1778663579208,54.78,81239.06,0.11,-0.01403,1e-05,2.61161]
[1778663584243,54.78,81242.84,0.11,-0.014,1e-05,2.60642]
[1778663589278,54.78,81241.07,0.11,-0.01402,1e-05,2.609]
[1778663594313,54.78,81241.54,0.11,-0.01401,1e-05,2.60842]
[1778663599350,54.78,81243.44,0.11,-0.014,1e-05,2.60583]
[1778663604384,54.79,81247.36,0.11,-0.01397,1e-05,2.60191]
[1778663609419,54.8,81246.17,0.11,-0.014,1e-05,2.60665]
[1778663614454,54.81,81246.18,0.11,-0.01401,1e-05,2.6074]
[1778663621504,54.83,81245.24,0.11,-0.01404,1e-05,2.61221]
[1778663626539,54.84,81243.58,0.11,-0.01407,1e-05,2.617]
[1778663632580,54.85,81243.58,0.11,-0.01409,1e-05,2.61991]
[1778663639631,54.87,81243.37,0.11,-0.01411,1e-05,2.62356]
[1778663644896,54.88,81244.12,0.11,-0.01412,1e-05,2.62488]
[1778663650708,54.89,81243.78,0.11,-0.01414,1e-05,2.62817]
[1778663655743,54.9,81242.47,0.11,-0.01417,1e-05,2.63279]
[1778663660778,54.91,81239.88,0.11,-0.0142,1e-05,2.63825]
[1778663665813,54.92,81240.82,0.11,-0.01421,1e-05,2.63912]
[1778663670854,54.93,81234.34,0.11,-0.01428,1e-05,2.65085]
[1778663675884,54.94,81224.57,0.11,-0.01437,1e-05,2.66491]
[1778663680923,54.95,81224.23,0.11,-0.01439,1e-05,2.66741]
[1778663685953,54.95,81219.62,0.11,-0.01444,1e-05,2.67442]
[1778663694010,54.95,81218.36,0.11,-0.01444,1e-05,2.6754]
[1778663699044,54.94,81216.49,0.11,-0.01445,1e-05,2.67749]
[1778663704082,54.94,81226.63,0.11,-0.01436,1e-05,2.66254]
[1778663709117,54.94,81225.4,0.11,-0.01437,1e-05,2.66388]
[1778663714152,54.94,81222.25,0.11,-0.01439,1e-05,2.66797]
[1778663720193,54.94,81224.04,0.11,-0.01437,1e-05,2.66492]
[1778663725230,54.94,81220.83,0.11,-0.0144,1e-05,2.66921]
[1778663730266,54.93,81213.45,0.11,-0.01447,1e-05,2.67933]
[1778663735301,54.93,81201.45,0.11,-0.01456,1e-05,2.6942]
[1778663740337,54.93,81202.46,0.11,-0.01455,1e-05,2.69218]
[1778663745374,54.93,81205.53,0.11,-0.01452,1e-05,2.68724]
[1778663748662,54.93,81205.54,0.11,-0.01452,1e-05,2.6869]
[1778663749407,54.92,81210.52,0.11,-0.01447,1e-05,2.67958]
[1778663752281,54.92,81220.8,0.11,-0.01438,1e-05,2.66477]
[1778663752425,54.92,81220.75,0.11,-0.01438,1e-05,2.66484]
[1778663758691,54.92,81218.38,0.11,-0.0144,1e-05,2.66777]
[1778663764511,54.92,81216.49,0.11,-0.01441,1e-05,2.67013]
[1778663769547,54.92,81214.66,0.11,-0.01442,1e-05,2.67233]
[1778663774582,54.92,81202.75,0.11,-0.01453,1e-05,2.68904]
[1778663779615,54.91,81206.34,0.11,-0.0145,1e-05,2.68333]
[1778663784653,54.91,81206.16,0.11,-0.01449,1e-05,2.68304]
[1778663789686,54.91,81206.51,0.11,-0.01449,1e-05,2.68208]
[1778663794721,54.91,81209.46,0.11,-0.01445,1e-05,2.67572]
[1778663799756,54.91,81210.29,0.11,-0.01444,1e-05,2.67407]
[1778663804791,54.9,81209.89,0.11,-0.01444,1e-05,2.67426]
[1778663809826,54.9,81209.7,0.11,-0.01444,1e-05,2.67423]
[1778663814861,54.9,81209.63,0.11,-0.01444,1e-05,2.67396]
[1778663819896,54.9,81208.2,0.11,-0.01445,1e-05,2.67555]
[1778663823168,54.9,81208.45,0.11,-0.01445,1e-05,2.67511]
[1778663823184,54.9,81208.78,0.11,-0.01444,1e-05,2.67457]
[1778663829183,54.9,81208.71,0.11,-0.01444,1e-05,2.67421]
[1778663835001,54.9,81208.88,0.11,-0.01444,1e-05,2.67343]
[1778663840040,54.89,81207.91,0.11,-0.01444,1e-05,2.67452]
[1778663845075,54.89,81209.63,0.11,-0.01442,1e-05,2.67168]
[1778663850111,54.89,81209.49,0.11,-0.01442,1e-05,2.6715]
[1778663855147,54.89,81208.62,0.11,-0.01442,1e-05,2.67059]
[1778663860181,54.89,81203.43,0.11,-0.01446,1e-05,2.67753]
[1778663865217,54.89,81204.28,0.11,-0.01445,1e-05,2.67597]
[1778663871259,54.88,81206.32,0.11,-0.01443,1e-05,2.67248]
[1778663876296,54.88,81200.65,0.11,-0.01448,1e-05,2.68021]
[1778663881333,54.88,81197.62,0.11,-0.01451,1e-05,2.68409]
[1778663886366,54.88,81198.05,0.11,-0.0145,1e-05,2.68303]
[1778663893415,54.87,81196.12,0.11,-0.01451,1e-05,2.68511]
[1778663898450,54.87,81192.69,0.11,-0.01454,1e-05,2.68969]
[1778663903485,54.87,81191.61,0.11,-0.01455,1e-05,2.69079]
[1778663908521,54.87,81191.39,0.11,-0.01455,1e-05,2.69058]
[1778663913556,54.87,81192.22,0.11,-0.01453,1e-05,2.68715]
[1778663918591,54.86,81197.88,0.11,-0.01447,1e-05,2.6787]
[1778663923627,54.86,81198.14,0.11,-0.01447,1e-05,2.67804]
[1778663928662,54.86,81200.04,0.11,-0.01445,1e-05,2.67496]
[1778663933696,54.86,81199.8,0.11,-0.01445,1e-05,2.67486]
[1778663938731,54.86,81197.46,0.11,-0.01447,1e-05,2.67781]
[1778663943766,54.86,81197.19,0.11,-0.01447,1e-05,2.67776]
[1778663948801,54.85,81196.03,0.11,-0.01448,1e-05,2.67901]
[1778663954843,54.85,81193.4,0.11,-0.0145,1e-05,2.68227]
[1778663959878,54.85,81184.64,0.11,-0.01458,1e-05,2.6943]
[1778663964914,54.85,81180.64,0.11,-0.01461,1e-05,2.6995]
[1778663969948,54.85,81182.93,0.11,-0.01458,1e-05,2.69575]
[1778663974983,54.84,81183.39,0.11,-0.01457,1e-05,2.6926]
[1778663980241,54.84,81181.9,0.11,-0.01458,1e-05,2.69428]
[1778663986060,54.84,81183.0,0.11,-0.01456,1e-05,2.69198]
[1778663991095,54.83,81185.11,0.11,-0.01454,1e-05,2.68825]
[1778663996130,54.83,81192.2,0.11,-0.01447,1e-05,2.67767]
[1778664001165,54.83,81192.88,0.11,-0.01446,1e-05,2.6762]
[1778664006200,54.83,81194.29,0.11,-0.01445,1e-05,2.67371]
[1778664011235,54.83,81194.04,0.11,-0.01445,1e-05,2.6736]
[1778664016272,54.82,81194.17,0.11,-0.01444,1e-05,2.67284]
[1778664021306,54.82,81190.6,0.11,-0.01447,1e-05,2.67754]
[1778664027348,54.82,81189.96,0.11,-0.01447,1e-05,2.67771]
[1778664032386,54.82,81189.45,0.11,-0.01446,1e-05,2.67612]
[1778664037421,54.81,81189.17,0.11,-0.01446,1e-05,2.67611]
[1778664042469,54.81,81189.63,0.11,-0.01446,1e-05,2.67494]
[1778664047494,54.81,81188.41,0.11,-0.01446,1e-05,2.67606]
[1778664052529,54.81,81187.73,0.11,-0.01447,1e-05,2.67652]
[1778664057564,54.8,81181.56,0.11,-0.01452,1e-05,2.68481]
[1778664062601,54.8,81181.0,0.11,-0.01452,1e-05,2.68501]
[1778664067633,54.8,81180.35,0.11,-0.01452,1e-05,2.68534]
[1778664073678,54.8,81182.42,0.11,-0.0145,1e-05,2.68167]
[1778664078716,54.79,81183.29,0.11,-0.01449,1e-05,2.67998]
[1778664083746,54.79,81181.53,0.11,-0.0145,1e-05,2.68181]
[1778664088782,54.79,81178.27,0.11,-0.01453,1e-05,2.68592]
[1778664092403,54.79,81169.28,0.11,-0.0146,1e-05,2.69662]
[1778664092810,54.79,81170.14,0.11,-0.01459,1e-05,2.69538]
[1778664097848,54.78,81170.61,0.11,-0.01458,1e-05,2.69398]
[1778664102883,54.78,81171.16,0.11,-0.01457,1e-05,2.69247]
[1778664107921,54.78,81171.32,0.11,-0.01457,1e-05,2.69138]
[1778664112961,54.78,81171.82,0.11,-0.01456,1e-05,2.69081]
[1778664117309,54.78,81168.99,0.11,-0.01459,1e-05,2.69596]
[1778664117994,54.79,81168.46,0.11,-0.0146,1e-05,2.69743]
[1778664120771,54.79,81169.1,0.11,-0.0146,1e-05,2.69686]
[1778664121016,54.79,81168.15,0.11,-0.01461,1e-05,2.69857]
[1778664126052,54.8,81167.74,0.11,-0.01463,1e-05,2.70088]
[1778664131088,54.8,81171.04,0.11,-0.01461,1e-05,2.69783]
[1778664136123,54.81,81172.96,0.11,-0.0146,1e-05,2.69677]
[1778664141158,54.82,81164.9,0.11,-0.01469,1e-05,2.71033]
[1778664146193,54.83,81160.99,0.11,-0.01473,1e-05,2.71753]
[1778664151444,54.83,81154.07,0.11,-0.0148,1e-05,2.72723]
[1778664158277,54.84,81149.32,0.11,-0.01485,1e-05,2.73536]
[1778664163312,54.83,81138.76,0.11,-0.01494,1e-05,2.74958]
[1778664168348,54.83,81135.39,0.11,-0.01497,1e-05,2.75329]
[1778664170702,54.83,81134.86,0.11,-0.01497,1e-05,2.75358]
[1778664170773,54.82,81145.08,0.11,-0.01487,1e-05,2.73842]
[1778664173383,54.82,81163.69,0.11,-0.01469,1e-05,2.71104]
[1778664177498,54.82,81161.16,0.11,-0.01471,1e-05,2.71421]
[1778664177596,54.82,81157.59,0.11,-0.01475,1e-05,2.7192]
[1778664183453,54.82,81156.53,0.11,-0.01475,1e-05,2.7197]
[1778664189495,54.81,81155.04,0.11,-0.01476,1e-05,2.72081]
[1778664194530,54.81,81158.74,0.11,-0.01472,1e-05,2.71459]
[1778664199565,54.8,81161.7,0.11,-0.01468,1e-05,2.70945]
[1778664204600,54.8,81164.17,0.11,-0.01466,1e-05,2.70554]
[1778664209637,54.81,81168.26,0.11,-0.01463,1e-05,2.70139]
[1778664214672,54.82,81169.45,0.11,-0.01462,1e-05,2.6996]
[1778664219706,54.82,81169.96,0.11,-0.01463,1e-05,2.70058]
[1778664224743,54.83,81165.46,0.11,-0.01468,1e-05,2.70874]
[1778664229778,54.84,81161.39,0.11,-0.01473,1e-05,2.71619]
[1778664234813,54.84,81145.89,0.11,-0.01488,1e-05,2.74015]
[1778664240872,54.85,81143.65,0.11,-0.01491,1e-05,2.74455]
[1778664245918,54.84,81140.93,0.11,-0.01493,1e-05,2.74733]
[1778664250953,54.84,81137.58,0.11,-0.01495,1e-05,2.75105]
[1778664255987,54.83,81132.76,0.11,-0.01499,1e-05,2.75693]
[1778664261025,54.83,81135.49,0.11,-0.01496,1e-05,2.75175]
[1778664266061,54.82,81132.68,0.11,-0.01498,1e-05,2.75474]
[1778664271095,54.82,81131.76,0.11,-0.01497,1e-05,2.75293]
[1778664276130,54.81,81131.0,0.11,-0.01497,1e-05,2.75295]
[1778664281165,54.81,81130.91,0.11,-0.01496,1e-05,2.75202]
[1778664286200,54.81,81129.98,0.11,-0.01496,1e-05,2.75233]
[1778664291235,54.8,81131.52,0.11,-0.01494,1e-05,2.74884]
[1778664297279,54.8,81131.64,0.11,-0.01493,1e-05,2.74767]
[1778664302314,54.79,81130.4,0.11,-0.01494,1e-05,2.74851]
[1778664303092,54.79,81130.4,0.11,-0.01494,1e-05,2.74851]
[1778664303149,54.79,81130.21,0.11,-0.01494,1e-05,2.74859]
[1778664304108,54.79,81130.21,0.11,-0.01494,1e-05,2.74859]
[1778664304210,54.79,81130.29,0.11,-0.01494,1e-05,2.74828]
[1778664309376,54.78,81137.1,0.11,-0.01487,1e-05,2.73719]
[1778664314410,54.78,81136.06,0.11,-0.01487,1e-05,2.73801]
[1778664319445,54.78,81134.91,0.11,-0.01488,1e-05,2.73881]
[1778664324650,54.77,81133.05,0.11,-0.01489,1e-05,2.74065]
[1778664330522,54.77,81127.3,0.11,-0.01494,1e-05,2.74794]
[1778664335729,54.77,81121.26,0.11,-0.01498,1e-05,2.75401]
[1778664340766,54.76,81125.24,0.11,-0.01494,1e-05,2.74719]
[1778664346634,54.76,81125.15,0.11,-0.01493,1e-05,2.74617]
[1778664351669,54.75,81125.57,0.11,-0.01492,1e-05,2.74462]
[1778664356704,54.75,81126.02,0.11,-0.01491,1e-05,2.74302]
[1778664361739,54.74,81130.81,0.11,-0.01486,1e-05,2.7351]
[1778664365701,54.74,81134.91,0.11,-0.01482,1e-05,2.72864]
[1778664365767,54.74,81134.66,0.11,-0.01482,1e-05,2.72868]
[1778664370977,54.74,81137.42,0.11,-0.01479,1e-05,2.72404]
[1778664375681,54.73,81139.15,0.11,-0.01477,1e-05,2.72089]
[1778664375839,54.73,81140.39,0.11,-0.01475,1e-05,2.71893]
[1778664381050,54.73,81138.36,0.11,-0.01477,1e-05,2.72109]
[1778664386916,54.73,81140.74,0.11,-0.01474,1e-05,2.7167]
[1778664389937,54.72,81157.68,0.11,-0.01458,1e-05,2.69181]
[1778664394971,54.72,81157.08,0.11,-0.01457,1e-05,2.69037]
[1778664400019,54.72,81152.88,0.11,-0.01461,1e-05,2.69584]
[1778664401355,54.72,81152.88,0.11,-0.01461,1e-05,2.69584]
[1778664401379,54.72,81152.75,0.11,-0.01461,1e-05,2.69578]
[1778664408068,54.72,81153.31,0.11,-0.0146,1e-05,2.69424]
[1778664413106,54.71,81153.45,0.11,-0.01459,1e-05,2.69343]
[1778664418140,54.71,81157.06,0.11,-0.01455,1e-05,2.68764]
[1778664423175,54.71,81160.58,0.11,-0.01452,1e-05,2.68202]
[1778664429223,54.7,81163.26,0.11,-0.01449,1e-05,2.67744]
[1778664434257,54.7,81164.14,0.11,-0.01448,1e-05,2.67566]
[1778664439292,54.7,81165.3,0.11,-0.01446,1e-05,2.67349]
[1778664444327,54.7,81168.06,0.11,-0.01444,1e-05,2.66904]
[1778664449363,54.7,81169.55,0.11,-0.01443,1e-05,2.66846]
[1778664454397,54.71,81173.11,0.11,-0.0144,1e-05,2.66363]
[1778664459432,54.72,81176.52,0.11,-0.01438,1e-05,2.66084]
[1778664464467,54.73,81177.41,0.11,-0.01439,1e-05,2.66163]
[1778664469502,54.74,81178.39,0.11,-0.01439,1e-05,2.66228]
[1778664474537,54.75,81178.02,0.11,-0.01441,1e-05,2.66482]
[1778664479572,54.76,81178.1,0.11,-0.01442,1e-05,2.66668]
[1778664484607,54.77,81179.18,0.11,-0.01442,1e-05,2.66709]
[1778664489642,54.78,81179.69,0.11,-0.01443,1e-05,2.66829]
[1778664494677,54.78,81179.93,0.11,-0.01444,1e-05,2.66985]
[1778664499712,54.79,81188.51,0.11,-0.01438,1e-05,2.6599]
[1778664504747,54.8,81186.07,0.11,-0.01441,1e-05,2.66492]
[1778664509782,54.81,81184.84,0.11,-0.01443,1e-05,2.66858]
[1778664515824,54.82,81182.54,0.11,-0.01446,1e-05,2.67232]
[1778664520858,54.83,81182.23,0.11,-0.01447,1e-05,2.6746]
[1778664525896,54.84,81182.13,0.11,-0.01448,1e-05,2.67656]
[1778664530929,54.84,81186.28,0.11,-0.01446,1e-05,2.67243]
[1778664535964,54.85,81184.08,0.11,-0.01449,1e-05,2.67741]
[1778664541001,54.86,81182.83,0.11,-0.01451,1e-05,2.681]
[1778664541737,54.86,81182.83,0.11,-0.01451,1e-05,2.681]
[1778664542007,54.86,81182.6,0.11,-0.01452,1e-05,2.68169]
[1778664547042,54.87,81184.09,0.11,-0.01451,1e-05,2.68135]
[1778664552077,54.88,81183.85,0.11,-0.01453,1e-05,2.68348]
[1778664557113,54.88,81182.24,0.11,-0.01455,1e-05,2.68756]
[1778664562148,54.89,81179.3,0.11,-0.01459,1e-05,2.69386]
[1778664567183,54.9,81176.68,0.11,-0.01463,1e-05,2.69899]
[1778664567909,54.9,81176.68,0.11,-0.01463,1e-05,2.69899]
[1778664568363,54.9,81174.22,0.11,-0.01465,1e-05,2.70287]
[1778664574234,54.91,81168.21,0.11,-0.01471,1e-05,2.71207]
[1778664579268,54.92,81162.37,0.11,-0.01477,1e-05,2.72173]
[1778664584302,54.92,81160.58,0.11,-0.0148,1e-05,2.72583]
[1778664589338,54.92,81157.52,0.11,-0.01483,1e-05,2.73052]
[1778664594378,54.9,81154.77,0.11,-0.01483,1e-05,2.72988]
[1778664599414,54.88,81154.36,0.11,-0.0148,1e-05,2.725]
[1778664604448,54.86,81153.49,0.11,-0.01478,1e-05,2.72265]
[1778664609484,54.84,81165.97,0.11,-0.01463,1e-05,2.69934]
[1778664614517,54.82,81165.62,0.11,-0.01461,1e-05,2.69561]
[1778664619554,54.8,81163.95,0.11,-0.0146,1e-05,2.69381]
[1778664624588,54.79,81161.31,0.11,-0.0146,1e-05,2.69344]
[1778664629623,54.77,81163.79,0.11,-0.01455,1e-05,2.68575]
[1778664634659,54.75,81167.36,0.11,-0.01448,1e-05,2.6748]
[1778664639693,54.73,81174.13,0.11,-0.01439,1e-05,2.6612]
[1778664644729,54.72,81178.5,0.11,-0.01433,1e-05,2.65114]
[1778664649766,54.7,81178.1,0.11,-0.01431,1e-05,2.64796]
[1778664654799,54.68,81181.48,0.11,-0.01426,1e-05,2.63946]
[1778664659834,54.67,81165.11,0.11,-0.01438,1e-05,2.65912]
[1778664664869,54.65,81165.07,0.11,-0.01436,1e-05,2.65535]
[1778664669904,54.63,81164.37,0.11,-0.01434,1e-05,2.6526]
[1778664674939,54.62,81164.49,0.11,-0.01432,1e-05,2.64871]
[1778664680981,54.62,81164.27,0.11,-0.01432,1e-05,2.6488]
[1778664684172,54.62,81163.81,0.11,-0.01432,1e-05,2.64939]
[1778664686021,54.62,81163.69,0.11,-0.01432,1e-05,2.64949]
[1778664691056,54.62,81161.66,0.11,-0.01433,1e-05,2.65045]
[1778664696090,54.61,81162.88,0.11,-0.01432,1e-05,2.64856]
[1778664701126,54.61,81166.13,0.11,-0.01429,1e-05,2.64382]
[1778664706161,54.61,81163.43,0.11,-0.01431,1e-05,2.64755]
[1778664711197,54.61,81161.6,0.11,-0.01433,1e-05,2.65003]
[1778664716231,54.61,81161.25,0.11,-0.01433,1e-05,2.6504]
[1778664721271,54.61,81159.5,0.11,-0.01435,1e-05,2.65278]
[1778664726301,54.6,81163.54,0.11,-0.01429,1e-05,2.64487]
[1778664731337,54.59,81175.2,0.11,-0.01417,1e-05,2.62483]
[1778664732344,54.59,81191.79,0.11,-0.01402,1e-05,2.60143]
[1778664736376,54.58,81207.66,0.11,-0.01386,1e-05,2.57672]
[1778664741412,54.56,81214.14,0.11,-0.01378,1e-05,2.56479]
[1778664746446,54.55,81220.1,0.11,-0.01371,1e-05,2.55378]
[1778664751481,54.54,81217.06,0.11,-0.01372,1e-05,2.55355]
[1778664756517,54.53,81216.53,0.11,-0.0137,1e-05,2.55159]
[1778664761552,54.51,81208.71,0.11,-0.01375,1e-05,2.55924]
[1778664766588,54.5,81206.86,0.11,-0.01375,1e-05,2.55963]
[1778664771627,54.49,81217.58,0.11,-0.01364,1e-05,2.54163]
[1778664776667,54.47,81227.74,0.11,-0.01353,1e-05,2.52462]
[1778664781697,54.46,81239.17,0.11,-0.01342,1e-05,2.50666]
[1778664785725,54.46,81257.28,0.11,-0.01326,1e-05,2.48071]
[1778664790760,54.45,81261.93,0.11,-0.0132,1e-05,2.47209]
[1778664795795,54.44,81253.88,0.11,-0.01326,1e-05,2.48142]
[1778664800835,54.43,81254.64,0.11,-0.01324,1e-05,2.47799]
[1778664805865,54.42,81247.87,0.11,-0.01329,1e-05,2.48559]
[1778664810899,54.41,81241.24,0.11,-0.01333,1e-05,2.49255]
[1778664815935,54.4,81231.79,0.11,-0.01339,1e-05,2.50165]
[1778664820970,54.39,81226.26,0.11,-0.01343,1e-05,2.50704]
[1778664825158,54.38,81209.77,0.11,-0.01356,1e-05,2.52744]
[1778664831040,54.37,81211.6,0.11,-0.01353,1e-05,2.52255]
[1778664836076,54.36,81215.61,0.11,-0.01348,1e-05,2.51468]
[1778664841112,54.35,81214.97,0.11,-0.01347,1e-05,2.51327]
[1778664846146,54.34,81211.56,0.11,-0.01348,1e-05,2.51568]
[1778664851181,54.33,81210.79,0.11,-0.01347,1e-05,2.51398]
[1778664856216,54.32,81210.15,0.11,-0.01347,1e-05,2.51302]
[1778664861251,54.31,81209.26,0.11,-0.01346,1e-05,2.51195]
[1778664867293,54.3,81207.67,0.11,-0.01346,1e-05,2.51137]
[1778664872329,54.29,81208.92,0.11,-0.01342,1e-05,2.50564]
[1778664877364,54.28,81212.62,0.11,-0.01338,1e-05,2.49833]
[1778664882399,54.27,81215.29,0.11,-0.01334,1e-05,2.49245]
[1778664887435,54.26,81216.58,0.11,-0.01332,1e-05,2.48852]
[1778664892469,54.25,81214.7,0.11,-0.01332,1e-05,2.48852]
[1778664897504,54.24,81223.67,0.11,-0.01323,1e-05,2.47464]
[1778664902539,54.23,81224.08,0.11,-0.01321,1e-05,2.47209]
[1778664907574,54.22,81230.6,0.11,-0.01314,1e-05,2.46133]
[1778664912609,54.21,81232.8,0.11,-0.01311,1e-05,2.45654]
[1778664917647,54.2,81237.59,0.11,-0.01306,1e-05,2.44829]
[1778664922684,54.2,81243.06,0.11,-0.01301,1e-05,2.43925]
[1778664927720,54.19,81240.43,0.11,-0.01302,1e-05,2.44114]
[1778664932755,54.17,81237.07,0.11,-0.01302,1e-05,2.4404]
[1778664937790,54.14,81234.02,0.11,-0.01299,1e-05,2.43678]
[1778664942825,54.11,81234.26,0.11,-0.01295,1e-05,2.43012]
[1778664947861,54.08,81226.03,0.11,-0.01298,1e-05,2.4349]
[1778664952896,54.05,81222.88,0.11,-0.01297,1e-05,2.43283]
[1778664956924,54.03,81243.28,0.11,-0.01277,1e-05,2.40001]
[1778664961961,54.01,81248.82,0.11,-0.0127,1e-05,2.39012]
[1778664964981,54.01,81266.15,0.11,-0.01255,1e-05,2.36621]
[1778664970018,53.98,81265.15,0.11,-0.01253,1e-05,2.36185]
[1778664975211,53.96,81269.54,0.11,-0.01246,1e-05,2.35043]
[1778664981094,53.92,81271.54,0.11,-0.01239,1e-05,2.34]
[1778664986195,53.89,81274.57,0.11,-0.01233,1e-05,2.33052]
[1778664991230,53.87,81265.34,0.11,-0.01237,1e-05,2.33653]
[1778664996265,53.85,81258.09,0.11,-0.0124,1e-05,2.34049]
[1778665003315,53.81,81254.73,0.11,-0.01238,1e-05,2.33725]
[1778665008349,53.79,81248.7,0.11,-0.0124,1e-05,2.33976]
[1778665013384,53.76,81256.19,0.11,-0.0123,1e-05,2.32465]
[1778665018420,53.74,81256.88,0.11,-0.01227,1e-05,2.31855]
[1778665023459,53.71,81255.2,0.11,-0.01224,1e-05,2.3146]
[1778665028492,53.69,81254.04,0.11,-0.01223,1e-05,2.31207]
[1778665033527,53.67,81252.2,0.11,-0.01221,1e-05,2.30945]
[1778665038562,53.64,81253.47,0.11,-0.01217,1e-05,2.30284]
[1778665043597,53.62,81259.33,0.11,-0.01209,1e-05,2.29033]
[1778665048633,53.6,81273.27,0.11,-0.01195,1e-05,2.26762]
[1778665053668,53.58,81277.89,0.11,-0.01188,1e-05,2.25547]
[1778665058704,53.55,81281.49,0.11,-0.01182,1e-05,2.24632]
[1778665063738,53.53,81284.64,0.11,-0.01177,1e-05,2.2378]
[1778665068772,53.51,81284.95,0.11,-0.01174,1e-05,2.23295]
[1778665073808,53.49,81282.27,0.11,-0.01174,1e-05,2.23192]
[1778665078842,53.48,81286.62,0.11,-0.01169,1e-05,2.22458]
[1778665083879,53.48,81292.36,0.11,-0.01164,1e-05,2.21622]
[1778665088916,53.47,81293.05,0.11,-0.01163,1e-05,2.2143]
[1778665093948,53.47,81292.91,0.11,-0.01162,1e-05,2.21345]
[1778665098984,53.46,81289.75,0.11,-0.01164,1e-05,2.21619]
[1778665102487,53.46,81292.34,0.11,-0.01162,1e-05,2.21229]
[1778665103014,53.46,81291.42,0.11,-0.01162,1e-05,2.21324]
[1778665103413,53.46,81291.42,0.11,-0.01162,1e-05,2.21324]
[1778665104021,53.46,81291.75,0.11,-0.01162,1e-05,2.21261]
[1778665107462,53.45,81291.59,0.11,-0.01162,1e-05,2.21218]
[1778665107521,53.45,81291.64,0.11,-0.01161,1e-05,2.21212]
[1778665113084,53.45,81283.75,0.11,-0.01166,1e-05,2.21923]
[1778665118119,53.44,81283.46,0.11,-0.01166,1e-05,2.21848]
[1778665123156,53.44,81283.77,0.11,-0.01165,1e-05,2.21697]
[1778665128191,53.43,81285.22,0.11,-0.01163,1e-05,2.21402]
[1778665133242,53.42,81283.17,0.11,-0.01164,1e-05,2.21549]
[1778665138262,53.42,81270.28,0.11,-0.01173,1e-05,2.2306]
[1778665143297,53.41,81267.1,0.11,-0.01175,1e-05,2.23338]
[1778665148332,53.41,81265.74,0.11,-0.01175,1e-05,2.23385]
[1778665153366,53.4,81266.97,0.11,-0.01173,1e-05,2.23102]
[1778665158402,53.4,81278.16,0.11,-0.01164,1e-05,2.21564]
[1778665163437,53.39,81273.1,0.11,-0.01167,1e-05,2.22033]
[1778665168472,53.37,81273.96,0.11,-0.01164,1e-05,2.21496]
[1778665173508,53.34,81277.18,0.11,-0.01157,1e-05,2.20427]
[1778665178542,53.32,81280.07,0.11,-0.01153,1e-05,2.19654]
[1778665183579,53.31,81279.21,0.11,-0.01151,1e-05,2.19438]
[1778665188614,53.28,81281.52,0.11,-0.01147,1e-05,2.18669]
[1778665193649,53.27,81281.19,0.11,-0.01144,1e-05,2.18317]
[1778665198684,53.25,81281.01,0.11,-0.01142,1e-05,2.17951]
[1778665203718,53.23,81281.86,0.11,-0.01139,1e-05,2.1746]
[1778665208756,53.21,81283.08,0.11,-0.01137,1e-05,2.17004]
[1778665213789,53.19,81282.5,0.11,-0.01134,1e-05,2.16626]
[1778665218824,53.17,81280.94,0.11,-0.01133,1e-05,2.16449]
[1778665223859,53.16,81279.3,0.11,-0.01132,1e-05,2.16283]
[1778665228898,53.14,81279.56,0.11,-0.0113,1e-05,2.15883]
[1778665233931,53.12,81268.56,0.11,-0.01135,1e-05,2.16733]
[1778665238969,53.11,81271.79,0.11,-0.01131,1e-05,2.16096]
[1778665245011,53.11,81272.6,0.11,-0.0113,1e-05,2.1593]
[1778665250049,53.1,81266.76,0.11,-0.01134,1e-05,2.16484]
[1778665255081,53.08,81272.36,0.11,-0.01127,1e-05,2.15418]
[1778665261125,53.06,81275.72,0.11,-0.01123,1e-05,2.14649]
[1778665266159,53.04,81267.04,0.11,-0.01127,1e-05,2.1531]
[1778665271194,53.03,81265.07,0.11,-0.01126,1e-05,2.15208]
[1778665276232,53.01,81268.85,0.11,-0.01121,1e-05,2.14325]
[1778665281264,53.0,81269.64,0.11,-0.01119,1e-05,2.14019]
[1778665286298,52.98,81270.18,0.11,-0.01117,1e-05,2.13674]
[1778665291334,52.97,81263.61,0.11,-0.01119,1e-05,2.13992]
[1778665296368,52.96,81261.74,0.11,-0.0112,1e-05,2.1414]
[1778665301403,52.96,81260.61,0.11,-0.01121,1e-05,2.1426]
[1778665306438,52.96,81256.11,0.11,-0.01124,1e-05,2.14798]
[1778665311473,52.96,81252.78,0.11,-0.01126,1e-05,2.15187]
[1778665316509,52.96,81250.32,0.11,-0.01128,1e-05,2.1546]
[1778665321543,52.96,81242.89,0.11,-0.01134,1e-05,2.16365]
[1778665326577,52.95,81238.4,0.11,-0.01137,1e-05,2.16891]
[1778665331613,52.95,81236.75,0.11,-0.01138,1e-05,2.17062]
[1778665336648,52.95,81234.89,0.11,-0.01139,1e-05,2.17254]
[1778665341683,52.95,81233.23,0.11,-0.0114,1e-05,2.17435]
[1778665346718,52.95,81221.1,0.11,-0.01149,1e-05,2.18921]
[1778665352761,52.94,81220.89,0.11,-0.01149,1e-05,2.18743]
[1778665357906,52.94,81220.91,0.11,-0.01148,1e-05,2.18695]
[1778665363839,52.94,81221.23,0.11,-0.01148,1e-05,2.18598]
[1778665368879,52.94,81221.4,0.11,-0.01147,1e-05,2.1853]
[1778665373910,52.93,81218.65,0.11,-0.01149,1e-05,2.18821]
[1778665378945,52.93,81219.07,0.11,-0.01148,1e-05,2.18727]
[1778665383980,52.93,81219.63,0.11,-0.01148,1e-05,2.18606]
[1778665389014,52.94,81218.34,0.11,-0.0115,1e-05,2.18985]
[1778665394051,52.96,81218.3,0.11,-0.01152,1e-05,2.19319]
[1778665399085,52.98,81219.06,0.11,-0.01154,1e-05,2.1963]
[1778665405127,53.0,81219.8,0.11,-0.01156,1e-05,2.2002]
[1778665413183,53.03,81220.3,0.11,-0.01159,1e-05,2.20436]
[1778665418329,53.05,81219.7,0.11,-0.01162,1e-05,2.20985]
[1778665424260,53.07,81220.35,0.11,-0.01164,1e-05,2.2129]
[1778665430302,53.09,81221.98,0.11,-0.01166,1e-05,2.21543]
[1778665435337,53.11,81222.15,0.11,-0.01168,1e-05,2.21978]
[1778665440374,53.14,81222.26,0.11,-0.01171,1e-05,2.22416]
[1778665446414,53.15,81222.57,0.11,-0.01173,1e-05,2.22749]
[1778665451449,53.17,81221.78,0.11,-0.01176,1e-05,2.23218]
[1778665456485,53.19,81221.76,0.11,-0.01178,1e-05,2.23585]
[1778665461520,53.2,81222.38,0.11,-0.0118,1e-05,2.23867]
[1778665468678,53.23,81222.58,0.11,-0.01183,1e-05,2.24341]
[1778665474611,53.25,81225.4,0.11,-0.01182,1e-05,2.24242]
[1778665479647,53.27,81223.39,0.11,-0.01186,1e-05,2.24919]
[1778665484682,53.28,81222.08,0.11,-0.01189,1e-05,2.25361]
[1778665489717,53.3,81221.29,0.11,-0.01192,1e-05,2.25801]
[1778665494752,53.32,81224.84,0.11,-0.01191,1e-05,2.25746]
[1778665500793,53.33,81224.54,0.11,-0.01194,1e-05,2.2612]
[1778665505831,53.35,81224.03,0.11,-0.01196,1e-05,2.26583]
[1778665510866,53.37,81223.99,0.11,-0.01198,1e-05,2.26915]
[1778665515902,53.38,81223.73,0.11,-0.012,1e-05,2.27209]
[1778665520936,53.39,81223.55,0.11,-0.01202,1e-05,2.27555]
[1778665525971,53.41,81218.6,0.11,-0.01209,1e-05,2.28579]
[1778665531006,53.42,81224.56,0.11,-0.01204,1e-05,2.27893]
[1778665536046,53.43,81236.59,0.11,-0.01196,1e-05,2.26589]
[1778665541076,53.43,81235.5,0.11,-0.01197,1e-05,2.26728]
[1778665546111,53.43,81234.11,0.11,-0.01198,1e-05,2.26908]
[1778665552153,53.43,81231.89,0.11,-0.012,1e-05,2.27195]
[1778665557188,53.43,81230.79,0.11,-0.01201,1e-05,2.27337]
[1778665562224,53.43,81227.71,0.11,-0.01203,1e-05,2.27736]
[1778665567261,53.43,81226.91,0.11,-0.01204,1e-05,2.27839]
[1778665572295,53.45,81226.19,0.11,-0.01207,1e-05,2.28263]
[1778665577330,53.46,81232.94,0.11,-0.01202,1e-05,2.27589]
[1778665582366,53.46,81231.04,0.11,-0.01204,1e-05,2.2784]
[1778665587400,53.46,81229.82,0.11,-0.01205,1e-05,2.28005]
[1778665592436,53.46,81235.0,0.11,-0.012,1e-05,2.27181]
[1778665597479,53.46,81231.46,0.11,-0.01203,1e-05,2.27653]
[1778665602511,53.46,81229.6,0.11,-0.01205,1e-05,2.27904]
[1778665607544,53.46,81228.88,0.11,-0.01205,1e-05,2.28007]
[1778665612579,53.46,81227.74,0.11,-0.01206,1e-05,2.28164]
[1778665617617,53.46,81224.04,0.11,-0.01209,1e-05,2.28653]
[1778665622649,53.47,81222.77,0.11,-0.01211,1e-05,2.28957]
[1778665627684,53.47,81221.93,0.11,-0.01212,1e-05,2.29136]
[1778665632722,53.49,81222.19,0.11,-0.01214,1e-05,2.2937]
[1778665637756,53.49,81221.69,0.11,-0.01215,1e-05,2.29567]
[1778665645812,53.5,81222.37,0.11,-0.01216,1e-05,2.29675]
[1778665650847,53.52,81223.63,0.11,-0.01217,1e-05,2.29839]
[1778665655883,53.53,81224.84,0.11,-0.01216,1e-05,2.2971]
[1778665660918,53.52,81216.65,0.11,-0.01222,1e-05,2.30764]
[1778665665953,53.52,81215.84,0.11,-0.01223,1e-05,2.30855]
[1778665670988,53.52,81218.53,0.11,-0.01221,1e-05,2.30486]
[1778665676026,53.52,81219.36,0.11,-0.0122,1e-05,2.30358]
[1778665681058,53.52,81226.08,0.11,-0.01214,1e-05,2.29475]
[1778665686093,53.52,81231.74,0.11,-0.0121,1e-05,2.28734]
[1778665691128,53.52,81229.68,0.11,-0.01211,1e-05,2.29001]
[1778665696164,53.52,81230.68,0.11,-0.01211,1e-05,2.28872]
[1778665701199,53.52,81228.76,0.11,-0.01212,1e-05,2.29121]
[1778665706239,53.53,81228.84,0.11,-0.01214,1e-05,2.29375]
[1778665711271,53.55,81228.05,0.11,-0.01216,1e-05,2.29643]
[1778665716306,53.56,81219.28,0.11,-0.01225,1e-05,2.31111]
[1778665721342,53.58,81219.42,0.11,-0.01226,1e-05,2.31403]
[1778665726380,53.59,81226.78,0.11,-0.01222,1e-05,2.30753]
[1778665731415,53.61,81232.26,0.11,-0.0122,1e-05,2.30423]
[1778665736449,53.62,81231.21,0.11,-0.01223,1e-05,2.30814]
[1778665741484,53.62,81231.1,0.11,-0.01223,1e-05,2.3082]
[1778665746519,53.6,81231.17,0.11,-0.0122,1e-05,2.30319]
[1778665751555,53.58,81230.19,0.11,-0.01217,1e-05,2.29959]
[1778665756589,53.55,81230.56,0.11,-0.01214,1e-05,2.29427]
[1778665762631,53.53,81230.96,0.11,-0.0121,1e-05,2.28801]
[1778665767666,53.51,81232.63,0.11,-0.01206,1e-05,2.28111]
[1778665772701,53.48,81239.54,0.11,-0.01196,1e-05,2.26504]
[1778665777736,53.46,81239.09,0.11,-0.01194,1e-05,2.26112]
[1778665782771,53.44,81236.89,0.11,-0.01193,1e-05,2.2595]
[1778665787806,53.42,81236.23,0.11,-0.01191,1e-05,2.25594]
[1778665792841,53.39,81230.24,0.11,-0.01192,1e-05,2.25834]
[1778665797876,53.37,81211.95,0.11,-0.01205,1e-05,2.27831]
[1778665802910,53.35,81208.9,0.11,-0.01205,1e-05,2.27759]
[1778665807946,53.33,81211.52,0.11,-0.012,1e-05,2.26958]
[1778665816002,53.3,81212.2,0.11,-0.01195,1e-05,2.26144]
[1778665821162,53.27,81212.22,0.11,-0.01192,1e-05,2.25693]
[1778665827078,53.25,81213.54,0.11,-0.01188,1e-05,2.24991]
[1778665832113,53.23,81213.23,0.11,-0.01184,1e-05,2.24433]
[1778665837149,53.21,81213.11,0.11,-0.01182,1e-05,2.24016]
[1778665842184,53.19,81212.86,0.11,-0.01179,1e-05,2.2362]
[1778665850240,53.16,81212.84,0.11,-0.01175,1e-05,2.22947]
[1778665855275,53.14,81213.02,0.11,-0.01173,1e-05,2.22507]
[1778665861445,53.11,81212.92,0.11,-0.0117,1e-05,2.22025]
[1778665867359,53.09,81212.82,0.11,-0.01167,1e-05,2.21549]
[1778665872394,53.07,81212.54,0.11,-0.01165,1e-05,2.21181]
[1778665877429,53.05,81212.61,0.11,-0.01162,1e-05,2.20694]
[1778665886492,53.02,81212.75,0.11,-0.01158,1e-05,2.20048]
[1778665891652,53.0,81221.36,0.11,-0.01148,1e-05,2.18413]
[1778665897569,52.98,81227.04,0.11,-0.01141,1e-05,2.17256]
[1778665902604,52.96,81222.43,0.11,-0.01142,1e-05,2.17475]
[1778665908646,52.94,81222.2,0.11,-0.0114,1e-05,2.17073]
[1778665913681,52.92,81222.93,0.11,-0.01137,1e-05,2.16626]
[1778665918716,52.9,81222.14,0.11,-0.01135,1e-05,2.16303]
[1778665923750,52.89,81223.26,0.11,-0.01133,1e-05,2.15884]
[1778665928786,52.87,81225.7,0.11,-0.01129,1e-05,2.15234]
[1778665933821,52.85,81227.74,0.11,-0.01125,1e-05,2.14571]
[1778665938857,52.84,81228.13,0.11,-0.01122,1e-05,2.14186]
[1778665944899,52.82,81227.8,0.11,-0.0112,1e-05,2.13828]
[1778665949934,52.8,81225.3,0.11,-0.0112,1e-05,2.13811]
[1778665954969,52.79,81224.13,0.11,-0.01118,1e-05,2.13477]
[1778665960012,52.77,81218.32,0.11,-0.01121,1e-05,2.13877]
[1778665965044,52.75,81216.54,0.11,-0.0112,1e-05,2.1371]
[1778665970079,52.74,81215.85,0.11,-0.01119,1e-05,2.13538]
[1778665975114,52.72,81215.33,0.11,-0.01117,1e-05,2.1322]
[1778665980149,52.71,81216.18,0.11,-0.01115,1e-05,2.12862]
[1778665985184,52.69,81215.43,0.11,-0.01113,1e-05,2.12644]
[1778665990221,52.68,81215.75,0.11,-0.01111,1e-05,2.12296]
[1778665995254,52.66,81214.0,0.11,-0.01111,1e-05,2.12208]
[1778666000289,52.65,81213.35,0.11,-0.01109,1e-05,2.11984]
[1778666005323,52.63,81213.87,0.11,-0.01107,1e-05,2.11618]
[1778666010359,52.62,81213.68,0.11,-0.01106,1e-05,2.11343]
[1778666015394,52.6,81213.76,0.11,-0.01103,1e-05,2.10885]
[1778666021437,52.59,81213.15,0.11,-0.01101,1e-05,2.10611]
[1778666026472,52.57,81213.3,0.11,-0.01099,1e-05,2.10305]
[1778666031508,52.56,81213.2,0.11,-0.01098,1e-05,2.10032]
[1778666036547,52.55,81213.02,0.11,-0.01096,1e-05,2.09772]
[1778666041582,52.53,81212.68,0.11,-0.01095,1e-05,2.09534]
[1778666046613,52.52,81212.88,0.11,-0.01093,1e-05,2.09232]
[1778666051648,52.51,81220.13,0.11,-0.01086,1e-05,2.08071]
[1778666056683,52.49,81217.59,0.11,-0.01086,1e-05,2.0812]
[1778666061718,52.48,81221.08,0.11,-0.01082,1e-05,2.07383]
[1778666067761,52.47,81222.8,0.11,-0.01079,1e-05,2.06924]
[1778666072938,52.45,81224.0,0.11,-0.01076,1e-05,2.06382]
[1778666078837,52.44,81226.23,0.11,-0.01073,1e-05,2.05826]
[1778666083872,52.43,81227.93,0.11,-0.0107,1e-05,2.05389]
[1778666089914,52.42,81227.07,0.11,-0.01069,1e-05,2.05223]
[1778666094949,52.4,81230.7,0.11,-0.01065,1e-05,2.04561]
[1778666099984,52.39,81232.48,0.11,-0.01062,1e-05,2.04129]
[1778666105019,52.38,81234.32,0.11,-0.01059,1e-05,2.03652]
[1778666110055,52.37,81234.18,0.11,-0.01058,1e-05,2.03461]
[1778666120126,52.35,81235.02,0.11,-0.01055,1e-05,2.02953]
[1778666126168,52.34,81233.06,0.11,-0.01055,1e-05,2.0295]
[1778666132211,52.33,81232.35,0.11,-0.01054,1e-05,2.02649]
[1778666137248,52.32,81230.03,0.11,-0.01054,1e-05,2.02733]
[1778666142283,52.31,81228.73,0.11,-0.01054,1e-05,2.02694]
[1778666147318,52.3,81229.65,0.11,-0.01052,1e-05,2.02386]
[1778666153498,52.29,81231.25,0.11,-0.0105,1e-05,2.01961]
[1778666160410,52.27,81231.75,0.11,-0.01048,1e-05,2.01632]
[1778666165444,52.26,81232.83,0.11,-0.01046,1e-05,2.01313]
[1778666170479,52.25,81233.22,0.11,-0.01044,1e-05,2.0108]
[1778666175514,52.24,81234.66,0.11,-0.01042,1e-05,2.00687]
[1778666180549,52.24,81247.76,0.11,-0.01032,1e-05,1.98988]
[1778666188605,52.22,81249.1,0.11,-0.01029,1e-05,1.98562]
[1778666193780,52.22,81254.18,0.11,-0.01024,1e-05,1.97649]
[1778666203850,52.2,81257.36,0.11,-0.0102,1e-05,1.96954]
[1778666211766,52.19,81260.04,0.11,-0.01016,1e-05,1.96389]
[1778666216802,52.18,81262.48,0.11,-0.01013,1e-05,1.95948]
[1778666221836,52.17,81271.62,0.11,-0.01006,1e-05,1.94728]
[1778666226871,52.16,81284.01,0.11,-0.00997,1e-05,1.93146]
[1778666231906,52.16,81276.22,0.11,-0.01001,1e-05,1.93919]
[1778666236942,52.15,81269.37,0.11,-0.01005,1e-05,1.94577]
[1778666241976,52.14,81267.43,0.11,-0.01006,1e-05,1.94662]
[1778666247011,52.14,81266.82,0.11,-0.01005,1e-05,1.94592]
[1778666252045,52.13,81263.38,0.11,-0.01006,1e-05,1.94709]
[1778666257083,52.12,81259.55,0.11,-0.01008,1e-05,1.9502]
[1778666262117,52.12,81258.75,0.11,-0.01008,1e-05,1.94976]
[1778666267154,52.11,81255.72,0.11,-0.01009,1e-05,1.95194]
[1778666273194,52.1,81257.69,0.11,-0.01007,1e-05,1.94772]
[1778666279238,52.09,81256.98,0.11,-0.01006,1e-05,1.94693]
[1778666284273,52.08,81255.5,0.11,-0.01006,1e-05,1.94732]
[1778666289309,52.08,81250.0,0.11,-0.0101,1e-05,1.95239]
[1778666294345,52.07,81241.48,0.11,-0.01015,1e-05,1.96102]
[1778666300385,52.06,81238.2,0.11,-0.01016,1e-05,1.96315]
[1778666305421,52.05,81237.37,0.11,-0.01016,1e-05,1.96271]
[1778666311462,52.05,81235.24,0.11,-0.01016,1e-05,1.96208]
[1778666316498,52.04,81232.96,0.11,-0.01016,1e-05,1.96339]
[1778666322542,52.03,81232.55,0.11,-0.01016,1e-05,1.96225]
[1778666327576,52.02,81230.88,0.11,-0.01016,1e-05,1.96288]
[1778666332612,52.02,81229.06,0.11,-0.01017,1e-05,1.96369]
[1778666337646,52.01,81234.9,0.11,-0.01012,1e-05,1.95552]
[1778666343383,52.01,81233.62,0.11,-0.01012,1e-05,1.95653]
[1778666343428,52.0,81233.33,0.11,-0.01012,1e-05,1.95589]
[1778666345330,52.0,81233.33,0.11,-0.01012,1e-05,1.95589]
[1778666345401,52.0,81241.84,0.11,-0.01006,1e-05,1.94541]
[1778666350738,51.99,81245.56,0.11,-0.01002,1e-05,1.93991]
[1778666355773,51.99,81256.83,0.11,-0.00994,1e-05,1.92545]
[1778666360808,51.98,81265.84,0.11,-0.00987,1e-05,1.9142]
[1778666365843,51.98,81269.22,0.11,-0.00984,1e-05,1.90938]
[1778666375047,51.97,81271.8,0.11,-0.00981,1e-05,1.90331]
[1778666382965,51.96,81275.24,0.11,-0.00977,1e-05,1.89792]
[1778666387998,51.96,81276.21,0.11,-0.00976,1e-05,1.89592]
[1778666393033,51.95,81274.45,0.11,-0.00977,1e-05,1.89707]
[1778666398068,51.95,81275.72,0.11,-0.00975,1e-05,1.89471]
[1778666403104,51.94,81273.37,0.11,-0.00976,1e-05,1.89634]
[1778666408140,51.94,81276.48,0.11,-0.00974,1e-05,1.89205]
[1778666413177,51.94,81282.36,0.11,-0.00969,1e-05,1.8843]
[1778666418209,51.93,81282.57,0.11,-0.00969,1e-05,1.88341]
[1778666424251,51.93,81282.83,0.11,-0.00968,1e-05,1.88215]
[1778666429286,51.92,81283.37,0.11,-0.00967,1e-05,1.88075]
[1778666434321,51.92,81281.94,0.11,-0.00967,1e-05,1.88017]
[1778666439359,51.91,81282.81,0.11,-0.00966,1e-05,1.87825]
[1778666441110,51.91,81282.81,0.11,-0.00966,1e-05,1.87825]
[1778666441373,51.91,81282.83,0.11,-0.00966,1e-05,1.87807]
[1778666443031,51.91,81290.29,0.11,-0.0096,1e-05,1.86926]
[1778666443387,51.91,81291.13,0.11,-0.0096,1e-05,1.86831]
[1778666448422,51.91,81288.84,0.11,-0.00961,1e-05,1.8701]
[1778666454464,51.9,81289.33,0.11,-0.0096,1e-05,1.86874]
[1778666460507,51.9,81282.33,0.11,-0.00964,1e-05,1.87589]
[1778666465683,51.89,81284.03,0.11,-0.00963,1e-05,1.87311]
[1778666471584,51.89,81284.26,0.11,-0.00962,1e-05,1.87216]
[1778666476621,51.89,81284.05,0.11,-0.00962,1e-05,1.87158]
[1778666481655,51.88,81282.61,0.11,-0.00962,1e-05,1.87269]
[1778666487697,51.88,81283.4,0.11,-0.00961,1e-05,1.87097]
[1778666492732,51.88,81275.27,0.11,-0.00966,1e-05,1.87812]
[1778666497767,51.87,81276.07,0.11,-0.00965,1e-05,1.87645]
[1778666502802,51.88,81279.3,0.11,-0.00963,1e-05,1.87322]
[1778666507837,51.89,81278.23,0.11,-0.00965,1e-05,1.87672]
[1778666512873,51.9,81276.57,0.11,-0.00967,1e-05,1.88083]
[1778666517908,51.91,81272.08,0.11,-0.00972,1e-05,1.88815]
[1778666522942,51.92,81265.13,0.11,-0.00978,1e-05,1.89823]
[1778666527977,51.93,81262.02,0.11,-0.00981,1e-05,1.90386]
[1778666533012,51.93,81251.08,0.11,-0.00989,1e-05,1.91725]
[1778666538049,51.93,81250.51,0.11,-0.00989,1e-05,1.91679]
[1778666543084,51.92,81239.29,0.11,-0.00996,1e-05,1.92871]
[1778666548120,51.92,81233.08,0.11,-0.01,1e-05,1.93476]
[1778666553157,51.91,81231.11,0.11,-0.01,1e-05,1.93437]
[1778666558190,51.9,81229.45,0.11,-0.01,1e-05,1.93509]
[1778666563225,51.9,81228.11,0.11,-0.01001,1e-05,1.93544]
[1778666568262,51.89,81217.6,0.11,-0.01007,1e-05,1.94653]
[1778666573296,51.88,81214.65,0.11,-0.01009,1e-05,1.94865]
[1778666578334,51.88,81203.35,0.11,-0.01016,1e-05,1.96058]
[1778666583366,51.87,81211.83,0.11,-0.01009,1e-05,1.94886]
[1778666588408,51.86,81212.9,0.11,-0.01007,1e-05,1.94651]
[1778666593443,51.86,81215.21,0.11,-0.01005,1e-05,1.94245]
[1778666598478,51.85,81216.28,0.11,-0.01003,1e-05,1.93986]
[1778666603513,51.84,81223.22,0.11,-0.00998,1e-05,1.93046]
[1778666608554,51.84,81221.13,0.11,-0.00998,1e-05,1.93145]
[1778666613586,51.83,81226.89,0.11,-0.00993,1e-05,1.92208]
[1778666618621,51.82,81223.16,0.11,-0.00995,1e-05,1.92529]
[1778666623657,51.82,81223.2,0.11,-0.00994,1e-05,1.92407]
[1778666629697,51.81,81223.34,0.11,-0.00993,1e-05,1.92252]
[1778666634732,51.81,81223.74,0.11,-0.00992,1e-05,1.92092]
[1778666639767,51.8,81222.49,0.11,-0.00992,1e-05,1.92125]
[1778666644802,51.79,81225.05,0.11,-0.0099,1e-05,1.91714]
[1778666649838,51.79,81227.22,0.11,-0.00988,1e-05,1.91353]
[1778666654873,51.78,81226.18,0.11,-0.00988,1e-05,1.91369]
[1778666660916,51.78,81224.19,0.11,-0.00988,1e-05,1.91454]
[1778666665950,51.77,81223.1,0.11,-0.00989,1e-05,1.91496]
[1778666670985,51.77,81222.72,0.11,-0.00988,1e-05,1.91415]
[1778666676020,51.76,81219.8,0.11,-0.00989,1e-05,1.91526]
[1778666682061,51.75,81220.27,0.11,-0.00988,1e-05,1.91345]
[1778666687233,51.75,81219.95,0.11,-0.00987,1e-05,1.91276]
[1778666693139,51.74,81219.67,0.11,-0.00987,1e-05,1.91182]
[1778666698174,51.74,81220.08,0.11,-0.00986,1e-05,1.91091]
[1778666703209,51.75,81224.21,0.11,-0.00985,1e-05,1.90813]
[1778666709251,51.75,81224.4,0.11,-0.00985,1e-05,1.90791]
[1778666714286,51.75,81224.15,0.11,-0.00984,1e-05,1.90719]
[1778666720328,51.74,81223.1,0.11,-0.00984,1e-05,1.90722]
[1778666726370,51.75,81223.12,0.11,-0.00985,1e-05,1.90846]
[1778666733419,51.75,81222.97,0.11,-0.00985,1e-05,1.90887]
[1778666738455,51.77,81222.25,0.11,-0.00987,1e-05,1.91177]
[1778666744502,51.77,81222.14,0.11,-0.00988,1e-05,1.91312]
[1778666750418,51.78,81221.66,0.11,-0.00989,1e-05,1.91489]
[1778666750464,51.78,81221.66,0.11,-0.00989,1e-05,1.91548]
[1778666752355,51.78,81221.66,0.11,-0.00989,1e-05,1.91505]
[1778666752559,51.78,81222.38,0.11,-0.00988,1e-05,1.91422]
[1778666757724,51.77,81222.14,0.11,-0.00988,1e-05,1.91322]
[1778666763635,51.77,81221.77,0.11,-0.00988,1e-05,1.9126]
[1778666768671,51.76,81220.2,0.11,-0.00988,1e-05,1.91339]
[1778666773704,51.76,81220.17,0.11,-0.00987,1e-05,1.91219]
[1778666778740,51.75,81219.79,0.11,-0.00987,1e-05,1.91162]
[1778666787935,51.74,81217.27,0.11,-0.00988,1e-05,1.9125]
[1778666794852,51.73,81216.4,0.11,-0.00987,1e-05,1.91084]
[1778666799888,51.73,81217.27,0.11,-0.00985,1e-05,1.90882]
[1778666804924,51.72,81216.93,0.11,-0.00985,1e-05,1.90823]
[1778666809959,51.72,81215.98,0.11,-0.00985,1e-05,1.90834]
[1778666814992,51.71,81203.37,0.11,-0.00993,1e-05,1.92199]
[1778666820028,51.71,81200.83,0.11,-0.00995,1e-05,1.92382]
[1778666825064,51.72,81201.16,0.11,-0.00995,1e-05,1.92512]
[1778666830099,51.72,81200.76,0.11,-0.00997,1e-05,1.92709]
[1778666836142,51.73,81199.52,0.11,-0.00999,1e-05,1.93078]
[1778666841176,51.73,81197.01,0.11,-0.01,1e-05,1.93372]
[1778666846212,51.73,81192.23,0.11,-0.01003,1e-05,1.93811]
[1778666851247,51.72,81182.5,0.11,-0.01008,1e-05,1.94657]
[1778666857289,51.71,81181.67,0.11,-0.01008,1e-05,1.94593]
[1778666862324,51.71,81175.28,0.11,-0.01012,1e-05,1.95241]
[1778666867363,51.7,81169.48,0.11,-0.01015,1e-05,1.95762]
[1778666872396,51.69,81162.88,0.11,-0.01019,1e-05,1.96403]
[1778666877431,51.68,81155.64,0.11,-0.01023,1e-05,1.97121]
[1778666882474,51.69,81152.76,0.11,-0.01026,1e-05,1.97502]
[1778666887244,51.68,81151.72,0.11,-0.01026,1e-05,1.97504]
[1778666887509,51.68,81151.7,0.11,-0.01026,1e-05,1.97475]
[1778666891990,51.68,81152.8,0.11,-0.01024,1e-05,1.97283]
[1778666892016,51.67,81161.55,0.11,-0.01018,1e-05,1.96149]
[1778666897579,51.66,81158.28,0.11,-0.01019,1e-05,1.96398]
[1778666902614,51.66,81160.06,0.11,-0.01017,1e-05,1.96043]
[1778666907649,51.65,81160.46,0.11,-0.01016,1e-05,1.95854]
[1778666912685,51.64,81165.27,0.11,-0.01011,1e-05,1.95]
[1778666917720,51.64,81165.39,0.11,-0.0101,1e-05,1.94856]
[1778666922755,51.63,81165.25,0.11,-0.01009,1e-05,1.94744]
[1778666927792,51.62,81164.75,0.11,-0.01009,1e-05,1.94676]
[1778666932829,51.62,81164.95,0.11,-0.01008,1e-05,1.94527]
[1778666937863,51.61,81164.07,0.11,-0.01008,1e-05,1.94532]
[1778666942905,51.6,81163.76,0.11,-0.01007,1e-05,1.9442]
[1778666947941,51.6,81164.29,0.11,-0.01006,1e-05,1.94235]
[1778666952974,51.59,81163.52,0.11,-0.01006,1e-05,1.94182]
[1778666958010,51.59,81163.61,0.11,-0.01005,1e-05,1.94053]
[1778666963044,51.58,81174.52,0.11,-0.00997,1e-05,1.92653]
[1778666968079,51.57,81172.51,0.11,-0.00998,1e-05,1.92786]
[1778666973114,51.57,81167.56,0.11,-0.01,1e-05,1.93117]
[1778666978151,51.56,81163.33,0.11,-0.01002,1e-05,1.93506]
[1778666983184,51.56,81162.46,0.11,-0.01002,1e-05,1.93521]
[1778666988219,51.55,81161.76,0.11,-0.01002,1e-05,1.9347]
[1778666993254,51.55,81162.32,0.11,-0.01001,1e-05,1.93293]
[1778666998291,51.54,81161.79,0.11,-0.01001,1e-05,1.93246]
[1778667004338,51.55,81162.09,0.11,-0.01002,1e-05,1.9345]
[1778667009486,51.56,81159.45,0.11,-0.01004,1e-05,1.93833]
[1778667016423,51.55,81157.89,0.11,-0.01004,1e-05,1.93854]
[1778667022465,51.54,81159.82,0.11,-0.01002,1e-05,1.93488]
[1778667027500,51.54,81160.69,0.11,-0.01001,1e-05,1.93273]
[1778667032539,51.53,81158.22,0.11,-0.01001,1e-05,1.93305]
[1778667037571,51.52,81149.15,0.11,-0.01007,1e-05,1.94258]
[1778667042606,51.52,81136.62,0.11,-0.01015,1e-05,1.95618]
[1778667047643,51.51,81130.4,0.11,-0.01019,1e-05,1.96225]
[1778667052682,51.5,81123.62,0.11,-0.01023,1e-05,1.96895]
[1778667057716,51.5,81120.85,0.11,-0.01024,1e-05,1.97087]
[1778667062752,51.49,81125.92,0.11,-0.0102,1e-05,1.96344]
[1778667067787,51.48,81121.84,0.11,-0.01022,1e-05,1.96696]
[1778667072823,51.48,81122.83,0.11,-0.0102,1e-05,1.96441]
[1778667077858,51.47,81131.49,0.11,-0.01013,1e-05,1.95299]
[1778667082892,51.46,81132.21,0.11,-0.01012,1e-05,1.95063]
[1778667088935,51.46,81137.91,0.11,-0.01007,1e-05,1.94265]
[1778667093971,51.45,81139.14,0.11,-0.01005,1e-05,1.93854]
[1778667099008,51.44,81129.77,0.11,-0.01011,1e-05,1.94826]
[1778667106057,51.44,81134.63,0.11,-0.01006,1e-05,1.94099]
[1778667111096,51.43,81133.68,0.11,-0.01006,1e-05,1.94091]
[1778667116132,51.42,81132.78,0.11,-0.01006,1e-05,1.94027]
[1778667121166,51.42,81124.01,0.11,-0.01012,1e-05,1.94944]
[1778667126201,51.41,81118.1,0.11,-0.01015,1e-05,1.95518]
[1778667131237,51.4,81109.67,0.11,-0.0102,1e-05,1.96387]
[1778667136273,51.4,81107.86,0.11,-0.01021,1e-05,1.96461]
[1778667141309,51.39,81108.66,0.11,-0.01019,1e-05,1.96224]
[1778667146344,51.38,81107.73,0.11,-0.01019,1e-05,1.96228]
[1778667151377,51.38,81106.38,0.11,-0.01019,1e-05,1.96078]
[1778667156416,51.37,81103.12,0.11,-0.0102,1e-05,1.96333]
[1778667161447,51.36,81104.74,0.11,-0.01018,1e-05,1.96003]
[1778667166482,51.36,81095.38,0.11,-0.01025,1e-05,1.97112]
[1778667171517,51.37,81095.95,0.11,-0.01026,1e-05,1.97211]
[1778667176552,51.38,81096.6,0.11,-0.01026,1e-05,1.97267]
[1778667181587,51.39,81096.51,0.11,-0.01027,1e-05,1.97478]
[1778667186622,51.39,81094.85,0.11,-0.01029,1e-05,1.97842]
[1778667191659,51.4,81095.74,0.11,-0.0103,1e-05,1.97899]
[1778667196695,51.41,81091.0,0.11,-0.01034,1e-05,1.98603]
[1778667201729,51.42,81098.63,0.11,-0.0103,1e-05,1.97874]
[1778667206765,51.43,81103.21,0.11,-0.01027,1e-05,1.97488]
[1778667211799,51.43,81105.99,0.11,-0.01025,1e-05,1.97171]
[1778667216837,51.44,81109.97,0.11,-0.01023,1e-05,1.96859]
[1778667221872,51.45,81113.79,0.11,-0.01022,1e-05,1.96567]
[1778667226906,51.46,81123.0,0.11,-0.01016,1e-05,1.95633]
[1778667231941,51.47,81129.31,0.11,-0.01012,1e-05,1.95019]
[1778667236976,51.48,81130.05,0.11,-0.01013,1e-05,1.9514]
[1778667242012,51.49,81117.12,0.11,-0.01023,1e-05,1.96854]
[1778667243247,51.49,81117.12,0.11,-0.01023,1e-05,1.96854]
[1778667243348,51.49,81110.12,0.11,-0.01029,1e-05,1.97726]
[1778667248544,51.49,81107.31,0.11,-0.01032,1e-05,1.98212]
[1778667248636,51.5,81107.27,0.11,-0.01032,1e-05,1.98246]
[1778667254097,51.5,81106.59,0.11,-0.01033,1e-05,1.98444]
[1778667259131,51.51,81106.1,0.11,-0.01034,1e-05,1.98677]
[1778667264166,51.52,81107.27,0.11,-0.01034,1e-05,1.98679]
[1778667269201,51.52,81107.09,0.11,-0.01035,1e-05,1.98816]
[1778667274236,51.53,81100.83,0.11,-0.0104,1e-05,1.99569]
[1778667279272,51.54,81099.44,0.11,-0.01042,1e-05,1.99902]
[1778667285314,51.55,81099.69,0.11,-0.01043,1e-05,2.00058]
[1778667290349,51.55,81100.21,0.11,-0.01043,1e-05,2.001]
[1778667295384,51.56,81100.94,0.11,-0.01043,1e-05,2.00141]
[1778667300419,51.57,81101.49,0.11,-0.01044,1e-05,2.00228]
[1778667305454,51.57,81102.98,0.11,-0.01043,1e-05,2.00177]
[1778667310489,51.58,81102.96,0.11,-0.01044,1e-05,2.00282]
[1778667315524,51.58,81102.69,0.11,-0.01045,1e-05,2.00468]
[1778667320561,51.59,81103.02,0.11,-0.01046,1e-05,2.00555]
[1778667326604,51.6,81102.94,0.11,-0.01047,1e-05,2.00691]
[1778667331757,51.6,81103.2,0.11,-0.01046,1e-05,2.00635]
[1778667340702,51.62,81102.21,0.11,-0.01049,1e-05,2.01005]
[1778667346744,51.62,81102.31,0.11,-0.01049,1e-05,2.0114]
[1778667351897,51.63,81102.35,0.11,-0.0105,1e-05,2.01257]
[1778667360842,51.64,81102.19,0.11,-0.01052,1e-05,2.01494]
[1778667369908,51.65,81103.4,0.11,-0.01052,1e-05,2.01537]
[1778667374946,51.65,81099.27,0.11,-0.01056,1e-05,2.02158]
[1778667379981,51.66,81097.84,0.11,-0.01057,1e-05,2.02446]
[1778667386028,51.67,81096.35,0.11,-0.01059,1e-05,2.02761]
[1778667392182,51.67,81097.47,0.11,-0.01059,1e-05,2.0263]
[1778667398112,51.68,81097.04,0.11,-0.0106,1e-05,2.02796]
[1778667403147,51.69,81098.92,0.11,-0.01059,1e-05,2.02679]
[1778667408183,51.69,81097.9,0.11,-0.0106,1e-05,2.02936]
[1778667413217,51.7,81099.37,0.11,-0.0106,1e-05,2.02843]
[1778667418258,51.7,81101.74,0.11,-0.01059,1e-05,2.0268]
[1778667423294,51.71,81102.47,0.11,-0.01059,1e-05,2.02676]
[1778667428328,51.71,81103.56,0.11,-0.01059,1e-05,2.0267]
[1778667435377,51.72,81104.42,0.11,-0.01059,1e-05,2.02713]
[1778667440413,51.73,81105.13,0.11,-0.01059,1e-05,2.0273]
[1778667445447,51.73,81105.73,0.11,-0.01059,1e-05,2.0276]
[1778667450482,51.74,81106.01,0.11,-0.0106,1e-05,2.02828]
[1778667457531,51.74,81107.42,0.11,-0.01059,1e-05,2.02651]
[1778667462673,51.75,81107.46,0.11,-0.01059,1e-05,2.02769]
[1778667468608,51.75,81116.49,0.11,-0.01053,1e-05,2.01769]
[1778667473642,51.76,81117.17,0.11,-0.01053,1e-05,2.01796]
[1778667478679,51.76,81118.39,0.11,-0.01053,1e-05,2.01762]
[1778667483715,51.77,81118.31,0.11,-0.01054,1e-05,2.01888]
[1778667490762,51.78,81118.44,0.11,-0.01055,1e-05,2.02059]
[1778667495797,51.78,81116.85,0.11,-0.01057,1e-05,2.02347]
[1778667502955,51.79,81114.34,0.11,-0.0106,1e-05,2.02816]
[1778667508888,51.8,81113.49,0.11,-0.01061,1e-05,2.03058]
[1778667513923,51.8,81115.91,0.11,-0.01059,1e-05,2.02727]
[1778667518958,51.81,81117.32,0.11,-0.01059,1e-05,2.02671]
[1778667523993,51.82,81118.38,0.11,-0.01059,1e-05,2.02659]
[1778667529029,51.82,81119.79,0.11,-0.01058,1e-05,2.02602]
[1778667534064,51.83,81121.48,0.11,-0.01058,1e-05,2.02532]
[1778667539101,51.83,81122.34,0.11,-0.01058,1e-05,2.02517]
[1778667544136,51.84,81120.93,0.11,-0.0106,1e-05,2.028]
[1778667549170,51.84,81121.61,0.11,-0.0106,1e-05,2.02824]
[1778667554207,51.85,81124.4,0.11,-0.01058,1e-05,2.0259]
[1778667559248,51.85,81124.19,0.11,-0.01059,1e-05,2.02741]
[1778667564281,51.86,81124.84,0.11,-0.01059,1e-05,2.02744]
[1778667569316,51.86,81125.48,0.11,-0.01059,1e-05,2.02768]
[1778667574351,51.87,81125.56,0.11,-0.01059,1e-05,2.0273]
[1778667579386,51.87,81125.95,0.11,-0.01059,1e-05,2.02763]
[1778667585428,51.88,81125.88,0.11,-0.0106,1e-05,2.02891]
[1778667590463,51.89,81113.73,0.11,-0.0107,1e-05,2.04486]
[1778667595511,51.89,81112.76,0.11,-0.01071,1e-05,2.0469]
[1778667600538,51.89,81112.14,0.11,-0.01072,1e-05,2.04833]
[1778667605573,51.9,81111.38,0.11,-0.01073,1e-05,2.05011]
[1778667610610,51.9,81115.64,0.11,-0.0107,1e-05,2.04591]
[1778667615643,51.91,81119.09,0.11,-0.01069,1e-05,2.0428]
[1778667620678,51.91,81120.83,0.11,-0.01068,1e-05,2.04163]
[1778667625714,51.92,81118.69,0.11,-0.0107,1e-05,2.04504]
[1778667630748,51.92,81120.4,0.11,-0.01069,1e-05,2.04411]
[1778667635783,51.93,81122.39,0.11,-0.01068,1e-05,2.04097]
[1778667641826,51.93,81136.02,0.11,-0.01058,1e-05,2.02585]
[1778667646861,51.94,81129.3,0.11,-0.01064,1e-05,2.03514]
[1778667652903,51.94,81128.22,0.11,-0.01065,1e-05,2.03748]
[1778667657939,51.95,81127.35,0.11,-0.01067,1e-05,2.03974]
[1778667662975,51.95,81130.51,0.11,-0.01065,1e-05,2.03685]
[1778667668023,51.96,81131.84,0.11,-0.01065,1e-05,2.03622]
[1778667673046,51.96,81131.49,0.11,-0.01065,1e-05,2.03744]
[1778667679088,51.97,81132.0,0.11,-0.01066,1e-05,2.03818]
[1778667684222,51.97,81132.75,0.11,-0.01066,1e-05,2.03804]
[1778667690165,51.98,81132.76,0.11,-0.01066,1e-05,2.03919]
[1778667696207,51.98,81132.65,0.11,-0.01066,1e-05,2.03895]
[1778667701242,51.99,81133.01,0.11,-0.01067,1e-05,2.03945]
[1778667706278,51.99,81133.28,0.11,-0.01067,1e-05,2.04005]
[1778667711312,52.0,81137.4,0.11,-0.01064,1e-05,2.03594]
[1778667716347,52.0,81137.45,0.11,-0.01065,1e-05,2.03685]
[1778667721383,52.01,81137.54,0.11,-0.01066,1e-05,2.03791]
[1778667726418,52.01,81132.59,0.11,-0.0107,1e-05,2.04472]
[1778667731452,52.02,81129.56,0.11,-0.01073,1e-05,2.04935]
[1778667736487,52.02,81129.23,0.11,-0.01073,1e-05,2.05061]
[1778667741523,52.03,81125.83,0.11,-0.01076,1e-05,2.05561]
[1778667747564,52.03,81124.83,0.11,-0.01078,1e-05,2.05792]
[1778667752599,52.03,81124.72,0.11,-0.01078,1e-05,2.05714]
[1778667757634,52.04,81124.34,0.11,-0.01078,1e-05,2.05835]
[1778667763679,52.04,81122.6,0.11,-0.0108,1e-05,2.06136]
[1778667768713,52.04,81122.83,0.11,-0.0108,1e-05,2.06177]
[1778667773749,52.05,81122.89,0.11,-0.01081,1e-05,2.06238]
[1778667778784,52.05,81123.29,0.11,-0.01081,1e-05,2.06268]
[1778667779979,52.05,81123.55,0.11,-0.01081,1e-05,2.06236]
[1778667780798,52.05,81116.82,0.11,-0.01086,1e-05,2.07067]
[1778667785573,52.05,81109.46,0.11,-0.01092,1e-05,2.08035]
[1778667785834,52.06,81109.46,0.11,-0.01092,1e-05,2.08045]
[1778667790870,52.06,81110.31,0.11,-0.01091,1e-05,2.0799]
[1778667795904,52.06,81112.76,0.11,-0.0109,1e-05,2.07736]
[1778667800942,52.06,81115.01,0.11,-0.01089,1e-05,2.07521]
[1778667805976,52.07,81115.35,0.11,-0.01089,1e-05,2.07532]
[1778667811011,52.07,81115.19,0.11,-0.01088,1e-05,2.07452]
[1778667816047,52.07,81115.79,0.11,-0.01088,1e-05,2.07432]
[1778667821081,52.07,81116.83,0.11,-0.01088,1e-05,2.07357]
[1778667826118,52.08,81120.79,0.11,-0.01085,1e-05,2.06925]
[1778667831151,52.08,81119.65,0.11,-0.01086,1e-05,2.07128]
[1778667836190,52.08,81117.33,0.11,-0.01088,1e-05,2.07477]
[1778667841222,52.09,81115.29,0.11,-0.0109,1e-05,2.0779]
[1778667846257,52.09,81117.92,0.11,-0.01089,1e-05,2.07525]
[1778667852299,52.09,81118.3,0.11,-0.01089,1e-05,2.07549]
[1778667857334,52.09,81120.96,0.11,-0.01087,1e-05,2.07278]
[1778667862369,52.1,81120.12,0.11,-0.01088,1e-05,2.07439]
[1778667864384,52.1,81100.34,0.11,-0.01103,1e-05,2.09922]
[1778667869419,52.1,81099.16,0.11,-0.01105,1e-05,2.10099]
[1778667875587,52.1,81101.6,0.11,-0.01102,1e-05,2.0968]
[1778667882511,52.1,81100.87,0.11,-0.01103,1e-05,2.09818]
[1778667887549,52.11,81100.91,0.11,-0.01103,1e-05,2.09846]
[1778667892581,52.11,81104.66,0.11,-0.011,1e-05,2.09413]
[1778667898623,52.11,81103.82,0.11,-0.01101,1e-05,2.09562]
[1778667903658,52.11,81105.99,0.11,-0.011,1e-05,2.09329]
[1778667908693,52.11,81105.47,0.11,-0.01101,1e-05,2.09432]
[1778667913728,52.12,81099.39,0.11,-0.01105,1e-05,2.1023]
[1778667918764,52.12,81100.21,0.11,-0.01105,1e-05,2.10159]
[1778667923797,52.12,81099.89,0.11,-0.01105,1e-05,2.1023]
[1778667928834,52.12,81102.74,0.11,-0.01103,1e-05,2.09903]
[1778667933869,52.12,81104.47,0.11,-0.01102,1e-05,2.09567]
[1778667939911,52.12,81104.89,0.11,-0.01101,1e-05,2.09556]
[1778667944946,52.12,81104.55,0.11,-0.01102,1e-05,2.09632]
[1778667953002,52.13,81103.52,0.11,-0.01103,1e-05,2.09811]
[1778667958037,52.13,81104.02,0.11,-0.01103,1e-05,2.09779]
[1778667964080,52.13,81104.19,0.11,-0.01103,1e-05,2.09793]
[1778667969118,52.13,81104.64,0.11,-0.01103,1e-05,2.09765]
[1778667975161,52.14,81102.23,0.11,-0.01105,1e-05,2.10145]
[1778667980194,52.14,81092.87,0.11,-0.01112,1e-05,2.11345]
[1778667981539,52.14,81092.87,0.11,-0.01112,1e-05,2.11345]
[1778667981595,52.14,81092.01,0.11,-0.01113,1e-05,2.11457]
[1778667985887,52.14,81091.93,0.11,-0.01113,1e-05,2.11477]
[1778667985902,52.14,81091.71,0.11,-0.01113,1e-05,2.11508]
[1778667991272,52.14,81088.22,0.11,-0.01116,1e-05,2.1181]
[1778667996430,52.14,81085.89,0.11,-0.01117,1e-05,2.12116]
[1778668005369,52.14,81086.17,0.11,-0.01117,1e-05,2.121]
[1778668009397,52.14,81067.61,0.11,-0.01132,1e-05,2.14455]
[1778668014432,52.14,81063.91,0.11,-0.01135,1e-05,2.14915]
[1778668020476,52.14,81053.31,0.11,-0.01143,1e-05,2.16246]
[1778668025510,52.14,81034.63,0.11,-0.01158,1e-05,2.18617]
[1778668028048,52.14,81032.65,0.11,-0.01159,1e-05,2.18863]
[1778668028081,52.14,81031.18,0.11,-0.0116,1e-05,2.19044]
[1778668031345,52.13,81023.42,0.11,-0.01166,1e-05,2.20018]
[1778668031556,52.13,81023.5,0.11,-0.01166,1e-05,2.19995]
[1778668036716,52.13,81022.57,0.11,-0.01167,1e-05,2.20059]
[1778668042635,52.13,81017.15,0.11,-0.01171,1e-05,2.20694]
[1778668045660,52.13,80997.66,0.11,-0.01186,1e-05,2.23201]
[1778668050695,52.12,80991.29,0.11,-0.01191,1e-05,2.23946]
[1778668055728,52.12,80995.73,0.11,-0.01186,1e-05,2.23111]
[1778668059441,52.12,81000.53,0.11,-0.01182,1e-05,2.22431]
[1778668059757,52.11,81001.13,0.11,-0.01181,1e-05,2.22336]
[1778668061343,52.11,80990.73,0.11,-0.0119,1e-05,2.23687]
[1778668061771,52.11,80988.49,0.11,-0.01191,1e-05,2.23964]
[1778668066930,52.11,80999.1,0.11,-0.01182,1e-05,2.22481]
[1778668068014,52.11,80999.1,0.11,-0.01182,1e-05,2.22481]
[1778668068052,52.11,80999.08,0.11,-0.01182,1e-05,2.22468]
[1778668071067,52.11,80991.47,0.11,-0.01188,1e-05,2.23436]
[1778668071154,52.11,80990.95,0.11,-0.01188,1e-05,2.23488]
[1778668077000,52.1,80990.83,0.11,-0.01188,1e-05,2.234]
[1778668082918,52.1,80990.9,0.11,-0.01187,1e-05,2.2329]
[1778668087953,52.09,80989.88,0.11,-0.01188,1e-05,2.23342]
[1778668092988,52.09,80993.35,0.11,-0.01184,1e-05,2.22807]
[1778668098023,52.09,80984.17,0.11,-0.01191,1e-05,2.23934]
[1778668103058,52.08,80982.99,0.11,-0.01192,1e-05,2.24002]
[1778668108093,52.08,80981.86,0.11,-0.01192,1e-05,2.24063]
[1778668109987,52.08,80982.6,0.11,-0.01191,1e-05,2.23947]
[1778668110107,52.08,80981.73,0.11,-0.01192,1e-05,2.24045]
[1778668111796,52.07,80980.19,0.11,-0.01192,1e-05,2.24051]
[1778668112121,52.07,80978.64,0.11,-0.01194,1e-05,2.24256]
[1778668117286,52.07,80972.92,0.11,-0.01198,1e-05,2.24903]
[1778668123201,52.06,80971.27,0.11,-0.01198,1e-05,2.25026]
[1778668128236,52.06,80981.66,0.11,-0.01189,1e-05,2.23561]
[1778668133270,52.06,80979.96,0.11,-0.0119,1e-05,2.23701]
[1778668138305,52.05,80982.17,0.11,-0.01188,1e-05,2.23327]
[1778668143347,52.05,80973.02,0.11,-0.01195,1e-05,2.24454]
[1778668148377,52.04,80968.09,0.11,-0.01198,1e-05,2.24998]
[1778668154423,52.04,80968.08,0.11,-0.01198,1e-05,2.2489]
[1778668159472,52.03,80968.76,0.11,-0.01196,1e-05,2.24711]
[1778668164506,52.03,80966.84,0.11,-0.01198,1e-05,2.24879]
[1778668169541,52.03,80961.83,0.11,-0.01201,1e-05,2.25459]
[1778668174577,52.02,80960.85,0.11,-0.01201,1e-05,2.25341]
[1778668179611,52.02,80961.03,0.11,-0.012,1e-05,2.25234]
[1778668185653,52.01,80960.67,0.11,-0.012,1e-05,2.25184]
[1778668190688,52.01,80958.41,0.11,-0.01201,1e-05,2.25404]
[1778668195723,52.01,80954.12,0.11,-0.01204,1e-05,2.25893]
[1778668200758,52.0,80954.5,0.11,-0.01203,1e-05,2.25759]
[1778668203304,52.0,80953.48,0.11,-0.01204,1e-05,2.25878]
[1778668203398,52.0,80958.8,0.11,-0.012,1e-05,2.25154]
[1778668204787,52.0,80989.1,0.11,-0.01174,1e-05,2.21128]
[1778668205803,52.0,81012.78,0.11,-0.01155,1e-05,2.18039]
[1778668211261,52.0,80998.7,0.11,-0.01166,1e-05,2.19848]
[1778668211330,52.0,81005.91,0.11,-0.0116,1e-05,2.18905]
[1778668216879,52.0,81009.69,0.11,-0.01157,1e-05,2.18385]
[1778668221913,52.0,81003.36,0.11,-0.01162,1e-05,2.19186]
[1778668226947,51.99,80989.83,0.11,-0.01173,1e-05,2.20904]
[1778668231983,51.99,80990.32,0.11,-0.01171,1e-05,2.20631]
[1778668237021,51.99,80987.27,0.11,-0.01174,1e-05,2.2098]
[1778668242056,51.99,80988.65,0.11,-0.01172,1e-05,2.20747]
[1778668247092,51.98,80985.46,0.11,-0.01174,1e-05,2.2111]
[1778668252127,51.98,80979.46,0.11,-0.01179,1e-05,2.21831]
[1778668258288,51.98,80978.82,0.11,-0.01179,1e-05,2.21833]
[1778668264211,51.97,80974.05,0.11,-0.01182,1e-05,2.22373]
[1778668269246,51.97,80966.77,0.11,-0.01188,1e-05,2.23254]
[1778668274281,51.97,80965.55,0.11,-0.01188,1e-05,2.23335]
[1778668279316,51.96,80964.17,0.11,-0.01189,1e-05,2.23438]
[1778668284351,51.96,80954.9,0.11,-0.01196,1e-05,2.24581]
[1778668289386,51.95,80948.22,0.11,-0.01201,1e-05,2.25378]
[1778668294421,51.95,80955.76,0.11,-0.01194,1e-05,2.24121]
[1778668299456,51.95,80954.93,0.11,-0.01194,1e-05,2.24145]
[1778668304496,51.94,80961.75,0.11,-0.01187,1e-05,2.23146]
[1778668309530,51.94,80959.84,0.11,-0.01189,1e-05,2.23322]
[1778668315569,51.93,80968.32,0.11,-0.01181,1e-05,2.22118]
[1778668321610,51.93,80969.46,0.11,-0.0118,1e-05,2.2189]
[1778668326645,51.93,80969.86,0.11,-0.01179,1e-05,2.21774]
[1778668331680,51.92,80971.22,0.11,-0.01177,1e-05,2.21533]
[1778668336715,51.92,80980.04,0.11,-0.0117,1e-05,2.20317]
[1778668341753,51.92,80981.01,0.11,-0.01169,1e-05,2.2014]
[1778668346787,51.92,80980.75,0.11,-0.01169,1e-05,2.20129]
[1778668351822,51.91,80981.3,0.11,-0.01167,1e-05,2.19851]
[1778668356858,51.91,80982.14,0.11,-0.01166,1e-05,2.19695]
[1778668361893,51.91,80985.21,0.11,-0.01163,1e-05,2.19249]
[1778668366927,51.91,80990.95,0.11,-0.01158,1e-05,2.18464]
[1778668371967,51.91,80986.11,0.11,-0.01162,1e-05,2.19057]
[1778668376999,51.9,80984.24,0.11,-0.01163,1e-05,2.19263]
[1778668382035,51.9,80977.72,0.11,-0.01169,1e-05,2.2007]
[1778668388077,51.9,80977.1,0.11,-0.01169,1e-05,2.20096]
[1778668393111,51.9,80987.87,0.11,-0.0116,1e-05,2.1865]
[1778668398146,51.9,80995.92,0.11,-0.01153,1e-05,2.17574]
[1778668403182,51.9,80997.89,0.11,-0.01151,1e-05,2.17296]
[1778668406606,51.9,80994.17,0.11,-0.01154,1e-05,2.17768]
[1778668407216,51.89,80985.95,0.11,-0.01161,1e-05,2.18817]
[1778668408245,51.89,80985.95,0.11,-0.01161,1e-05,2.18817]
[1778668408325,51.89,80955.38,0.11,-0.01186,1e-05,2.22822]
[1778668414265,51.89,80957.77,0.11,-0.01182,1e-05,2.22264]
[1778668419424,51.89,80958.62,0.11,-0.01181,1e-05,2.22085]
[1778668425342,51.88,80963.19,0.11,-0.01177,1e-05,2.21407]
[1778668430377,51.88,80967.6,0.11,-0.01173,1e-05,2.20766]
[1778668435415,51.88,80973.36,0.11,-0.01168,1e-05,2.19955]
[1778668440450,51.88,80975.28,0.11,-0.01166,1e-05,2.1965]
[1778668445485,51.87,80978.76,0.11,-0.01163,1e-05,2.19145]
[1778668450522,51.87,80976.56,0.11,-0.01165,1e-05,2.19385]
[1778668455555,51.87,80972.46,0.11,-0.01168,1e-05,2.1987]
[1778668460591,51.87,80972.69,0.11,-0.01167,1e-05,2.19789]
[1778668463133,51.87,80965.41,0.11,-0.01173,1e-05,2.2072]
[1778668463611,51.86,80964.4,0.11,-0.01174,1e-05,2.20841]
[1778668464618,51.86,80942.56,0.11,-0.01192,1e-05,2.23707]
[1778668466539,51.86,80941.31,0.11,-0.01193,1e-05,2.23856]
[1778668466634,51.86,80940.5,0.11,-0.01193,1e-05,2.23946]
[1778668472679,51.86,80939.05,0.11,-0.01193,1e-05,2.23857]
[1778668477709,51.85,80937.83,0.11,-0.01193,1e-05,2.23935]
[1778668482745,51.85,80936.63,0.11,-0.01194,1e-05,2.24011]
[1778668487779,51.85,80927.52,0.11,-0.01201,1e-05,2.25131]
[1778668492816,51.84,80929.03,0.11,-0.01199,1e-05,2.24835]
[1778668497851,51.84,80927.14,0.11,-0.012,1e-05,2.24991]
[1778668502887,51.83,80923.65,0.11,-0.01202,1e-05,2.2536]
[1778668507922,51.83,80923.26,0.11,-0.01202,1e-05,2.25314]
[1778668512958,51.82,80928.01,0.11,-0.01197,1e-05,2.24587]
[1778668517991,51.82,80934.54,0.11,-0.01191,1e-05,2.2363]
[1778668523029,51.82,80941.93,0.11,-0.01185,1e-05,2.22578]
[1778668528067,51.81,80936.22,0.11,-0.01189,1e-05,2.23262]
[1778668533099,51.81,80936.44,0.11,-0.01188,1e-05,2.23]
[1778668538137,51.81,80936.99,0.11,-0.01187,1e-05,2.22858]
[1778668543170,51.8,80934.88,0.11,-0.01188,1e-05,2.2307]
[1778668548204,51.8,80929.45,0.11,-0.01192,1e-05,2.2372]
[1778668553239,51.8,80922.47,0.11,-0.01198,1e-05,2.2457]
[1778668558275,51.79,80923.27,0.11,-0.01196,1e-05,2.24382]
[1778668563316,51.79,80919.88,0.11,-0.01199,1e-05,2.24751]
[1778668568349,51.78,80917.33,0.11,-0.012,1e-05,2.25001]
[1778668573384,51.78,80910.17,0.11,-0.01206,1e-05,2.25863]
[1778668578423,51.78,80907.83,0.11,-0.01207,1e-05,2.26077]
[1778668583455,51.77,80908.63,0.11,-0.01206,1e-05,2.2587]
[1778668588490,51.77,80919.0,0.11,-0.01196,1e-05,2.24386]
[1778668593525,51.76,80918.66,0.11,-0.01195,1e-05,2.24181]
[1778668598560,51.76,80909.15,0.11,-0.01203,1e-05,2.25353]
[1778668603595,51.75,80910.41,0.11,-0.01201,1e-05,2.25087]
[1778668608630,51.75,80921.22,0.11,-0.01192,1e-05,2.23558]
[1778668613665,51.74,80923.2,0.11,-0.01189,1e-05,2.23213]
[1778668618701,51.74,80924.72,0.11,-0.01188,1e-05,2.22934]
[1778668623735,51.74,80921.02,0.11,-0.0119,1e-05,2.23347]
[1778668628772,51.73,80917.08,0.11,-0.01193,1e-05,2.23788]
[1778668633805,51.73,80915.85,0.11,-0.01194,1e-05,2.23868]
[1778668638840,51.73,80915.45,0.11,-0.01193,1e-05,2.23836]
[1778668644883,51.72,80913.2,0.11,-0.01194,1e-05,2.24016]
[1778668649931,51.72,80916.05,0.11,-0.01192,1e-05,2.23554]
[1778668654956,51.71,80915.9,0.11,-0.0119,1e-05,2.23334]
[1778668659991,51.71,80913.1,0.11,-0.01192,1e-05,2.2363]
[1778668665028,51.71,80912.99,0.11,-0.01192,1e-05,2.23567]
[1778668670063,51.7,80912.46,0.11,-0.01192,1e-05,2.23561]
[1778668675101,51.7,80913.03,0.11,-0.01191,1e-05,2.23409]
[1778668680133,51.7,80912.93,0.11,-0.01191,1e-05,2.23348]
[1778668685168,51.69,80919.59,0.11,-0.01185,1e-05,2.22399]
[1778668690203,51.69,80919.25,0.11,-0.01184,1e-05,2.22383]
[1778668695239,51.69,80921.69,0.11,-0.01182,1e-05,2.22002]
[1778668700273,51.68,80923.69,0.11,-0.0118,1e-05,2.21683]
[1778668705308,51.68,80924.1,0.11,-0.01179,1e-05,2.21577]
[1778668710343,51.68,80913.81,0.11,-0.01188,1e-05,2.22884]
[1778668715380,51.68,80912.09,0.11,-0.01188,1e-05,2.22888]
[1778668720416,51.67,80910.26,0.11,-0.01189,1e-05,2.23064]
[1778668725451,51.67,80912.32,0.11,-0.01187,1e-05,2.22723]
[1778668730486,51.67,80911.9,0.11,-0.01187,1e-05,2.22712]
[1778668735523,51.66,80911.94,0.11,-0.01186,1e-05,2.22639]
[1778668740556,51.66,80911.36,0.11,-0.01186,1e-05,2.22649]
[1778668745591,51.66,80911.25,0.11,-0.01186,1e-05,2.22597]
[1778668750626,51.65,80911.57,0.11,-0.01185,1e-05,2.22488]
[1778668755662,51.65,80914.26,0.11,-0.01183,1e-05,2.22065]
[1778668760696,51.65,80912.83,0.11,-0.01184,1e-05,2.22185]
[1778668768752,51.64,80911.57,0.11,-0.01184,1e-05,2.22242]
[1778668773787,51.64,80910.42,0.11,-0.01184,1e-05,2.22165]
[1778668779829,51.64,80908.64,0.11,-0.01185,1e-05,2.2232]
[1778668784864,51.63,80910.03,0.11,-0.01183,1e-05,2.22069]
[1778668789899,51.63,80908.25,0.11,-0.01184,1e-05,2.22238]
[1778668794937,51.63,80908.6,0.11,-0.01183,1e-05,2.22125]
[1778668799970,51.62,80908.96,0.11,-0.01183,1e-05,2.22011]
[1778668805011,51.62,80898.47,0.11,-0.01191,1e-05,2.23324]
[1778668810041,51.62,80900.89,0.11,-0.01188,1e-05,2.22927]
[1778668815074,51.61,80903.06,0.11,-0.01186,1e-05,2.22565]
[1778668820115,51.61,80903.84,0.11,-0.01185,1e-05,2.22389]
[1778668825145,51.61,80906.76,0.11,-0.01182,1e-05,2.2193]
[1778668830181,51.6,80906.88,0.11,-0.01182,1e-05,2.21845]
[1778668835216,51.6,80908.35,0.11,-0.01179,1e-05,2.21422]
[1778668840251,51.6,80907.94,0.11,-0.01179,1e-05,2.2141]
[1778668846293,51.59,80910.28,0.11,-0.01177,1e-05,2.21023]
[1778668851329,51.59,80909.56,0.11,-0.01177,1e-05,2.21057]
[1778668857370,51.59,80910.0,0.11,-0.01176,1e-05,2.2093]
[1778668862556,51.59,80910.29,0.11,-0.01176,1e-05,2.20835]
[1778668872626,51.58,80909.94,0.11,-0.01175,1e-05,2.20771]
[1778668878517,51.58,80909.42,0.11,-0.01175,1e-05,2.20774]
[1778668884559,51.57,80909.48,0.11,-0.01175,1e-05,2.20701]
[1778668891609,51.57,80909.46,0.11,-0.01174,1e-05,2.20467]
[1778668896644,51.57,80909.24,0.11,-0.01173,1e-05,2.20443]
[1778668901679,51.57,80907.46,0.11,-0.01175,1e-05,2.20623]
[1778668907721,51.56,80910.34,0.11,-0.01172,1e-05,2.2018]
[1778668912912,51.56,80910.58,0.11,-0.01171,1e-05,2.20098]
[1778668918798,51.56,80910.6,0.11,-0.01171,1e-05,2.20037]
[1778668924841,51.55,80913.95,0.11,-0.01168,1e-05,2.19545]
[1778668929878,51.55,80912.72,0.11,-0.01169,1e-05,2.19666]
[1778668935922,51.55,80912.02,0.11,-0.01169,1e-05,2.19711]
[1778668940955,51.55,80911.96,0.11,-0.01169,1e-05,2.19682]
[1778668945991,51.55,80914.02,0.11,-0.01167,1e-05,2.19377]
[1778668951025,51.55,80916.94,0.11,-0.01163,1e-05,2.18804]
[1778668956060,51.54,80920.83,0.11,-0.0116,1e-05,2.18265]
[1778668961095,51.54,80921.8,0.11,-0.01159,1e-05,2.18113]
[1778668966130,51.54,80923.98,0.11,-0.01157,1e-05,2.17805]
[1778668971165,51.54,80924.82,0.11,-0.01156,1e-05,2.17673]
[1778668976200,51.54,80918.32,0.11,-0.01161,1e-05,2.18494]
[1778668981235,51.54,80905.18,0.11,-0.01172,1e-05,2.2019]
[1778668986270,51.54,80906.33,0.11,-0.01171,1e-05,2.19997]
[1778668991306,51.53,80902.78,0.11,-0.01174,1e-05,2.20425]
[1778668996340,51.53,80901.72,0.11,-0.01174,1e-05,2.20522]
[1778669001375,51.53,80900.58,0.11,-0.01175,1e-05,2.20629]
[1778669006411,51.53,80900.84,0.11,-0.01174,1e-05,2.2055]
[1778669012453,51.53,80900.4,0.11,-0.01174,1e-05,2.20395]
[1778669018495,51.52,80898.86,0.11,-0.01175,1e-05,2.20547]
[1778669023693,51.52,80882.19,0.11,-0.01188,1e-05,2.22711]
[1778669029573,51.52,80881.23,0.11,-0.01189,1e-05,2.22769]
[1778669030631,51.52,80881.23,0.11,-0.01189,1e-05,2.22769]
[1778669030638,51.52,80867.85,0.11,-0.012,1e-05,2.24546]
[1778669032593,51.52,80848.55,0.11,-0.01216,1e-05,2.27119]
[1778669036630,51.51,80832.86,0.11,-0.01229,1e-05,2.29188]
[1778669037629,51.51,80816.38,0.11,-0.01243,1e-05,2.31373]
[1778669042173,51.51,80818.76,0.11,-0.0124,1e-05,2.30994]
[1778669042193,51.51,80825.72,0.11,-0.01234,1e-05,2.30016]
[1778669047709,51.5,80832.96,0.11,-0.01227,1e-05,2.28889]
[1778669052745,51.5,80839.65,0.11,-0.01221,1e-05,2.27874]
[1778669057780,51.49,80844.94,0.11,-0.01216,1e-05,2.27064]
[1778669063980,51.49,80843.35,0.11,-0.01216,1e-05,2.27164]
[1778669069869,51.48,80843.77,0.11,-0.01215,1e-05,2.26995]
[1778669074904,51.48,80841.22,0.11,-0.01216,1e-05,2.27079]
[1778669079939,51.47,80842.97,0.11,-0.01214,1e-05,2.26744]
[1778669085986,51.47,80846.51,0.11,-0.0121,1e-05,2.26152]
[1778669091019,51.46,80846.46,0.11,-0.0121,1e-05,2.26063]
[1778669096053,51.46,80846.9,0.11,-0.01209,1e-05,2.2591]
[1778669101088,51.45,80848.44,0.11,-0.01207,1e-05,2.25611]
[1778669106123,51.45,80851.21,0.11,-0.01204,1e-05,2.25151]
[1778669111158,51.45,80851.42,0.11,-0.01203,1e-05,2.25042]
[1778669116194,51.44,80833.96,0.11,-0.01217,1e-05,2.27302]
[1778669118975,51.44,80830.13,0.11,-0.01221,1e-05,2.27802]
[1778669119216,51.44,80830.14,0.11,-0.0122,1e-05,2.27781]
[1778669120917,51.44,80818.47,0.11,-0.0123,1e-05,2.29351]
[1778669121232,51.44,80816.48,0.11,-0.01232,1e-05,2.296]
[1778669126265,51.43,80814.65,0.11,-0.01233,1e-05,2.29733]
[1778669131299,51.43,80818.8,0.11,-0.01228,1e-05,2.28888]
[1778669136338,51.42,80821.46,0.11,-0.01225,1e-05,2.28421]
[1778669141371,51.42,80816.64,0.11,-0.01228,1e-05,2.28975]
[1778669147414,51.41,80818.05,0.11,-0.01226,1e-05,2.28659]
[1778669152449,51.41,80818.39,0.11,-0.01225,1e-05,2.28494]
[1778669157483,51.4,80813.07,0.11,-0.01229,1e-05,2.29118]
[1778669162518,51.4,80815.35,0.11,-0.01227,1e-05,2.28706]
[1778669167569,51.39,80818.83,0.11,-0.01223,1e-05,2.28135]
[1778669172603,51.39,80828.71,0.11,-0.01214,1e-05,2.26708]
[1778669177638,51.39,80842.87,0.11,-0.01202,1e-05,2.24726]
[1778669182674,51.38,80846.58,0.11,-0.01198,1e-05,2.24164]
[1778669187710,51.38,80848.85,0.11,-0.01196,1e-05,2.238]
[1778669192745,51.38,80856.93,0.11,-0.01188,1e-05,2.22506]
[1778669197779,51.38,80858.05,0.11,-0.01187,1e-05,2.2231]
[1778669202813,51.38,80860.51,0.11,-0.01184,1e-05,2.21938]
[1778669207848,51.37,80860.48,0.11,-0.01184,1e-05,2.21896]
[1778669212884,51.37,80860.98,0.11,-0.01183,1e-05,2.21791]
[1778669217920,51.37,80854.56,0.11,-0.01188,1e-05,2.22602]
[1778669222957,51.37,80853.89,0.11,-0.01189,1e-05,2.22645]
[1778669227991,51.36,80855.4,0.11,-0.01187,1e-05,2.22396]
[1778669233026,51.36,80856.09,0.11,-0.01186,1e-05,2.22257]
[1778669238061,51.36,80857.43,0.11,-0.01185,1e-05,2.22031]
[1778669243096,51.36,80861.94,0.11,-0.01181,1e-05,2.21387]
[1778669248131,51.36,80862.77,0.11,-0.0118,1e-05,2.21238]
[1778669253166,51.35,80865.05,0.11,-0.01177,1e-05,2.2074]
[1778669258211,51.35,80869.45,0.11,-0.01173,1e-05,2.20128]
[1778669264245,51.35,80869.35,0.11,-0.01173,1e-05,2.2011]
[1778669271296,51.35,80869.32,0.11,-0.01173,1e-05,2.20078]
[1778669277338,51.35,80869.7,0.11,-0.01172,1e-05,2.19997]
[1778669282372,51.35,80870.77,0.11,-0.01171,1e-05,2.19831]
[1778669287407,51.35,80870.7,0.11,-0.01171,1e-05,2.19815]
[1778669292442,51.35,80870.64,0.11,-0.01171,1e-05,2.19799]
[1778669297479,51.34,80862.97,0.11,-0.01177,1e-05,2.2079]
[1778669298484,51.34,80844.17,0.11,-0.01193,1e-05,2.2329]
[1778669303520,51.34,80842.77,0.11,-0.01194,1e-05,2.2342]
[1778669308560,51.34,80854.64,0.11,-0.01184,1e-05,2.21782]
[1778669313598,51.34,80856.89,0.11,-0.01181,1e-05,2.21271]
[1778669318634,51.33,80852.31,0.11,-0.01184,1e-05,2.21836]
[1778669323670,51.33,80853.82,0.11,-0.01183,1e-05,2.21587]
[1778669328706,51.33,80852.43,0.11,-0.01183,1e-05,2.21722]
[1778669333739,51.33,80856.54,0.11,-0.0118,1e-05,2.21129]
[1778669338774,51.33,80856.9,0.11,-0.01179,1e-05,2.21036]
[1778669343809,51.32,80855.93,0.11,-0.0118,1e-05,2.21121]
[1778669348844,51.32,80856.32,0.11,-0.01179,1e-05,2.21023]
[1778669353879,51.32,80857.18,0.11,-0.01178,1e-05,2.20865]
[1778669358914,51.32,80851.17,0.11,-0.01183,1e-05,2.21617]
[1778669363950,51.32,80850.07,0.11,-0.01183,1e-05,2.21712]
[1778669368984,51.31,80850.21,0.11,-0.01183,1e-05,2.21641]
[1778669375026,51.31,80850.05,0.11,-0.01182,1e-05,2.21441]
[1778669380061,51.31,80846.43,0.11,-0.01185,1e-05,2.21873]
[1778669385096,51.31,80844.36,0.11,-0.01186,1e-05,2.22094]
[1778669390134,51.3,80838.2,0.11,-0.01191,1e-05,2.22861]
[1778669395170,51.3,80837.06,0.11,-0.01191,1e-05,2.22952]
[1778669400205,51.3,80833.17,0.11,-0.01194,1e-05,2.23412]
[1778669406375,51.29,80828.5,0.11,-0.01198,1e-05,2.23956]
[1778669412304,51.32,80824.65,0.11,-0.01204,1e-05,2.2496]
[1778669414773,51.32,80824.74,0.11,-0.01205,1e-05,2.25107]
[1778669415317,51.33,80824.85,0.11,-0.01205,1e-05,2.25171]
[1778669416337,51.33,80824.85,0.11,-0.01205,1e-05,2.25171]
[1778669416377,51.33,80823.51,0.11,-0.01207,1e-05,2.25432]
[1778669422367,51.35,80817.6,0.11,-0.01215,1e-05,2.26701]
[1778669426515,51.36,80801.24,0.11,-0.01231,1e-05,2.2923]
[1778669432435,51.38,80811.95,0.11,-0.01223,1e-05,2.28037]
[1778669437469,51.4,80812.5,0.11,-0.01225,1e-05,2.2833]
[1778669442505,51.42,80811.43,0.11,-0.01228,1e-05,2.2884]
[1778669447540,51.43,80814.35,0.11,-0.01228,1e-05,2.28804]
[1778669452574,51.45,80813.41,0.11,-0.01231,1e-05,2.29295]
[1778669457609,51.47,80812.49,0.11,-0.01234,1e-05,2.2978]
[1778669465666,51.49,80812.22,0.11,-0.01238,1e-05,2.30386]
[1778669470703,51.51,80809.08,0.11,-0.01243,1e-05,2.31169]
[1778669475736,51.52,80821.92,0.11,-0.01234,1e-05,2.29756]
[1778669480772,51.54,80822.31,0.11,-0.01236,1e-05,2.30059]
[1778669485808,51.56,80823.62,0.11,-0.01237,1e-05,2.3031]
[1778669490842,51.58,80817.74,0.11,-0.01245,1e-05,2.31468]
[1778669495877,51.58,80816.07,0.11,-0.01246,1e-05,2.31687]
[1778669500916,51.59,80812.03,0.11,-0.01251,1e-05,2.32491]
[1778669505948,51.61,80812.71,0.11,-0.01253,1e-05,2.32736]
[1778669510982,51.62,80816.75,0.11,-0.01251,1e-05,2.32517]
[1778669516017,51.64,80814.8,0.11,-0.01255,1e-05,2.3312]
[1778669521052,51.65,80815.15,0.11,-0.01256,1e-05,2.33306]
[1778669526087,51.66,80812.25,0.11,-0.0126,1e-05,2.33936]
[1778669531122,51.68,80813.74,0.11,-0.01261,1e-05,2.34052]
[1778669536161,51.69,80814.27,0.11,-0.01262,1e-05,2.34296]
[1778669541192,51.7,80814.77,0.11,-0.01263,1e-05,2.34444]
[1778669546228,51.7,80814.31,0.11,-0.01264,1e-05,2.3453]
[1778669551265,51.71,80818.76,0.11,-0.01261,1e-05,2.34058]
[1778669557430,51.72,80825.78,0.11,-0.01256,1e-05,2.33283]
[1778669559152,51.72,80825.78,0.11,-0.01256,1e-05,2.33283]
[1778669559321,51.73,80825.18,0.11,-0.01257,1e-05,2.33495]
[1778669563067,51.74,80837.52,0.11,-0.01248,1e-05,2.31949]
[1778669563349,51.74,80838.03,0.11,-0.01247,1e-05,2.31947]
[1778669568384,51.74,80839.87,0.11,-0.01246,1e-05,2.31742]
[1778669573419,51.73,80844.48,0.11,-0.01241,1e-05,2.3097]
[1778669578454,51.73,80834.5,0.11,-0.01249,1e-05,2.32198]
[1778669583489,51.74,80834.69,0.11,-0.0125,1e-05,2.32406]
[1778669589531,51.73,80835.8,0.11,-0.01248,1e-05,2.32075]
[1778669594566,51.72,80835.27,0.11,-0.01248,1e-05,2.32001]
[1778669599601,51.72,80834.89,0.11,-0.01247,1e-05,2.31908]
[1778669604636,51.71,80832.73,0.11,-0.01248,1e-05,2.32059]
[1778669609671,51.7,80834.28,0.11,-0.01246,1e-05,2.31701]
[1778669614706,51.7,80833.28,0.11,-0.01245,1e-05,2.3153]
[1778669619741,51.69,80832.84,0.11,-0.01245,1e-05,2.31448]
[1778669624778,51.68,80832.91,0.11,-0.01244,1e-05,2.31298]
[1778669629811,51.68,80834.81,0.11,-0.01241,1e-05,2.30899]
[1778669634846,51.67,80835.36,0.11,-0.0124,1e-05,2.3069]
[1778669639881,51.67,80831.04,0.11,-0.01243,1e-05,2.31148]
[1778669644920,51.66,80818.56,0.11,-0.01253,1e-05,2.3282]
[1778669650960,51.66,80815.79,0.11,-0.01255,1e-05,2.33082]
[1778669655996,51.65,80816.16,0.11,-0.01254,1e-05,2.32877]
[1778669662037,51.64,80816.16,0.11,-0.01253,1e-05,2.32693]
[1778669667071,51.64,80816.82,0.11,-0.01251,1e-05,2.32452]
[1778669672107,51.63,80818.75,0.11,-0.01248,1e-05,2.31872]
[1778669678288,51.62,80814.21,0.11,-0.01251,1e-05,2.32319]
[1778669684191,51.61,80814.18,0.11,-0.01249,1e-05,2.32144]
[1778669689225,51.61,80813.2,0.11,-0.01249,1e-05,2.32131]
[1778669694261,51.6,80811.78,0.11,-0.0125,1e-05,2.32181]
[1778669699296,51.59,80814.09,0.11,-0.01247,1e-05,2.31721]
[1778669704332,51.59,80809.48,0.11,-0.0125,1e-05,2.32216]
[1778669709367,51.58,80807.26,0.11,-0.01251,1e-05,2.32379]
[1778669714402,51.58,80806.98,0.11,-0.0125,1e-05,2.32276]
[1778669719439,51.57,80809.94,0.11,-0.01247,1e-05,2.31729]
[1778669724381,51.57,80809.56,0.11,-0.01247,1e-05,2.31701]
[1778669724473,51.56,80809.31,0.11,-0.01247,1e-05,2.31681]
[1778669729509,51.56,80809.15,0.11,-0.01246,1e-05,2.3157]
[1778669734543,51.55,80810.89,0.11,-0.01243,1e-05,2.31036]
[1778669739578,51.55,80811.34,0.11,-0.01242,1e-05,2.3085]
[1778669744613,51.54,80816.69,0.11,-0.01236,1e-05,2.30003]
[1778669749648,51.54,80820.71,0.11,-0.01232,1e-05,2.29344]
[1778669754683,51.53,80826.33,0.11,-0.01227,1e-05,2.28476]
[1778669759718,51.53,80825.23,0.11,-0.01227,1e-05,2.28526]
[1778669764753,51.52,80824.19,0.11,-0.01227,1e-05,2.28568]
[1778669769788,51.52,80820.33,0.11,-0.0123,1e-05,2.28995]
[1778669774823,51.51,80816.28,0.11,-0.01233,1e-05,2.29444]
[1778669779862,51.51,80816.21,0.11,-0.01232,1e-05,2.29347]
[1778669784893,51.5,80810.86,0.11,-0.01236,1e-05,2.29972]
[1778669790935,51.5,80807.83,0.11,-0.01238,1e-05,2.30253]
[1778669795970,51.49,80804.6,0.11,-0.01239,1e-05,2.30416]
[1778669801005,51.49,80802.9,0.11,-0.0124,1e-05,2.30532]
[1778669806041,51.48,80807.49,0.11,-0.01235,1e-05,2.29788]
[1778669811075,51.48,80817.97,0.11,-0.01226,1e-05,2.28248]
[1778669816110,51.47,80817.51,0.11,-0.01225,1e-05,2.28194]
[1778669821144,51.47,80817.27,0.11,-0.01225,1e-05,2.28131]
[1778669825538,51.46,80817.0,0.11,-0.01225,1e-05,2.28092]
[1778669826180,51.46,80816.5,0.11,-0.01225,1e-05,2.28141]
[1778669831217,51.46,80809.46,0.11,-0.01231,1e-05,2.29021]
[1778669836250,51.45,80811.59,0.11,-0.01228,1e-05,2.28609]
[1778669841286,51.45,80810.6,0.11,-0.01228,1e-05,2.28643]
[1778669847328,51.44,80809.99,0.11,-0.01228,1e-05,2.28605]
[1778669854377,51.44,80810.13,0.11,-0.01226,1e-05,2.28282]
[1778669859569,51.43,80810.65,0.11,-0.01225,1e-05,2.28113]
[1778669867467,51.42,80811.04,0.11,-0.01224,1e-05,2.27905]
[1778669872504,51.42,80811.75,0.11,-0.01223,1e-05,2.27713]
[1778669877540,51.42,80811.15,0.11,-0.01222,1e-05,2.27701]
[1778669882574,51.41,80810.0,0.11,-0.01223,1e-05,2.27764]
[1778669887610,51.41,80811.33,0.11,-0.01221,1e-05,2.2749]
[1778669892645,51.4,80810.22,0.11,-0.01222,1e-05,2.27551]
[1778669897681,51.4,80808.91,0.11,-0.01222,1e-05,2.27638]
[1778669902715,51.4,80808.47,0.11,-0.01222,1e-05,2.27606]
[1778669907753,51.39,80808.46,0.11,-0.01221,1e-05,2.27516]
[1778669914803,51.39,80808.51,0.11,-0.0122,1e-05,2.27221]
[1778669919991,51.38,80809.5,0.11,-0.01218,1e-05,2.27]
[1778669928898,51.37,80809.27,0.11,-0.01218,1e-05,2.26879]
[1778669934942,51.37,80808.58,0.11,-0.01218,1e-05,2.26874]
[1778669940131,51.37,80808.66,0.11,-0.01217,1e-05,2.26781]
[1778669946019,51.36,80807.75,0.11,-0.01217,1e-05,2.26808]
[1778669952064,51.36,80807.64,0.11,-0.01217,1e-05,2.26727]
[1778669957096,51.35,80809.01,0.11,-0.01215,1e-05,2.26463]
[1778669962131,51.35,80807.77,0.11,-0.01216,1e-05,2.26555]
[1778669967170,51.35,80807.36,0.11,-0.01216,1e-05,2.26534]
[1778669972205,51.34,80807.07,0.11,-0.01214,1e-05,2.26335]
[1778669977240,51.34,80806.99,0.11,-0.01214,1e-05,2.26271]
[1778669982276,51.34,80806.96,0.11,-0.01214,1e-05,2.26188]
[1778669987310,51.33,80803.73,0.11,-0.01216,1e-05,2.26554]
[1778669992345,51.33,80797.65,0.11,-0.01221,1e-05,2.27301]
[1778669997381,51.33,80790.41,0.11,-0.01226,1e-05,2.28204]
[1778670002416,51.32,80782.3,0.11,-0.01233,1e-05,2.2922]
[1778670007451,51.32,80781.45,0.11,-0.01233,1e-05,2.29238]
[1778670012489,51.31,80778.15,0.11,-0.01235,1e-05,2.2959]
[1778670017528,51.31,80770.82,0.11,-0.01241,1e-05,2.30515]
[1778670022562,51.3,80772.92,0.11,-0.01238,1e-05,2.30095]
[1778670027598,51.3,80771.85,0.11,-0.01239,1e-05,2.30137]
[1778670032634,51.29,80770.55,0.11,-0.01238,1e-05,2.30045]
[1778670037668,51.29,80770.12,0.11,-0.01238,1e-05,2.3]
[1778670042703,51.28,80770.53,0.11,-0.01237,1e-05,2.2984]
[1778670047740,51.28,80780.96,0.11,-0.01227,1e-05,2.2831]
[1778670052774,51.28,80782.19,0.11,-0.01226,1e-05,2.28051]
[1778670057808,51.27,80793.71,0.11,-0.01215,1e-05,2.26394]
[1778670062844,51.27,80796.77,0.11,-0.01212,1e-05,2.25904]
[1778670067879,51.26,80806.6,0.11,-0.01203,1e-05,2.24501]
[1778670072914,51.26,80812.09,0.11,-0.01198,1e-05,2.23704]
[1778670077949,51.26,80824.18,0.11,-0.01188,1e-05,2.22035]
[1778670082985,51.26,80825.37,0.11,-0.01187,1e-05,2.21839]
[1778670089026,51.26,80824.89,0.11,-0.01187,1e-05,2.21856]
[1778670094061,51.25,80817.11,0.11,-0.01192,1e-05,2.22694]
[1778670099096,51.25,80812.87,0.11,-0.01195,1e-05,2.23221]
[1778670104136,51.25,80811.77,0.11,-0.01196,1e-05,2.23326]
[1778670109171,51.25,80813.81,0.11,-0.01194,1e-05,2.23011]
[1778670114205,51.25,80814.21,0.11,-0.01194,1e-05,2.22919]
[1778670119240,51.24,80813.55,0.11,-0.01194,1e-05,2.22972]
[1778670124274,51.24,80812.2,0.11,-0.01195,1e-05,2.23118]
[1778670129310,51.24,80811.37,0.11,-0.01195,1e-05,2.23194]
[1778670134345,51.24,80800.09,0.11,-0.01205,1e-05,2.24674]
[1778670139380,51.24,80800.65,0.11,-0.01204,1e-05,2.24547]
[1778670146429,51.23,80803.06,0.11,-0.01201,1e-05,2.24153]
[1778670151464,51.23,80802.44,0.11,-0.01201,1e-05,2.24016]
[1778670156499,51.23,80789.11,0.11,-0.01212,1e-05,2.25763]
[1778670161534,51.23,80791.14,0.11,-0.0121,1e-05,2.25421]
[1778670166569,51.22,80789.02,0.11,-0.01211,1e-05,2.25641]
[1778670171758,51.22,80790.63,0.11,-0.01209,1e-05,2.2535]
[1778670177646,51.22,80794.32,0.11,-0.01205,1e-05,2.24765]
[1778670182681,51.21,80798.26,0.11,-0.01202,1e-05,2.24163]
[1778670187716,51.21,80795.12,0.11,-0.01204,1e-05,2.24517]
[1778670192751,51.23,80782.64,0.11,-0.01217,1e-05,2.26602]
[1778670197786,51.24,80778.32,0.11,-0.01223,1e-05,2.27579]
[1778670202821,51.26,80771.95,0.11,-0.01231,1e-05,2.28835]
[1778670207881,51.28,80770.86,0.11,-0.01234,1e-05,2.29366]
[1778670212915,51.3,80764.62,0.11,-0.01241,1e-05,2.30438]
[1778670217950,51.29,80763.23,0.11,-0.01242,1e-05,2.30523]
[1778670222985,51.3,80761.28,0.11,-0.01245,1e-05,2.3107]
[1778670228021,51.32,80758.69,0.11,-0.0125,1e-05,2.31798]
[1778670232181,51.33,80740.56,0.11,-0.01268,1e-05,2.34612]
[1778670238092,51.35,80744.82,0.11,-0.01267,1e-05,2.34427]
[1778670243127,51.37,80746.92,0.11,-0.01267,1e-05,2.34471]
[1778670248162,51.37,80752.17,0.11,-0.01262,1e-05,2.33788]
[1778670254204,51.37,80754.19,0.11,-0.0126,1e-05,2.33434]
[1778670259239,51.36,80761.12,0.11,-0.01254,1e-05,2.32432]
[1778670264274,51.36,80759.91,0.11,-0.01254,1e-05,2.32471]
[1778670269310,51.35,80757.78,0.11,-0.01255,1e-05,2.32638]
[1778670274344,51.36,80748.62,0.11,-0.01264,1e-05,2.34001]
[1778670279382,51.38,80745.8,0.11,-0.01269,1e-05,2.34736]
[1778670284417,51.39,80745.55,0.11,-0.01271,1e-05,2.35103]
[1778670289452,51.41,80739.16,0.11,-0.01279,1e-05,2.36323]
[1778670294487,51.42,80740.53,0.11,-0.01279,1e-05,2.36443]
[1778670299527,51.44,80738.34,0.11,-0.01283,1e-05,2.37061]
[1778670303563,51.45,80728.8,0.11,-0.01293,1e-05,2.38647]
[1778670303603,51.45,80714.47,0.11,-0.01306,1e-05,2.4068]
[1778670305484,51.45,80714.47,0.11,-0.01307,1e-05,2.40797]
[1778670305546,51.45,80714.47,0.11,-0.01307,1e-05,2.40797]
[1778670307778,51.46,80702.5,0.11,-0.01319,1e-05,2.42615]
[1778670308591,51.46,80701.19,0.11,-0.0132,1e-05,2.42856]
[1778670313626,51.47,80705.67,0.11,-0.01318,1e-05,2.42471]
[1778670318662,51.48,80719.07,0.11,-0.01306,1e-05,2.40684]
[1778670323696,51.48,80719.97,0.11,-0.01306,1e-05,2.40679]
[1778670326717,51.49,80703.1,0.11,-0.01323,1e-05,2.43303]
[1778670331753,51.5,80694.84,0.11,-0.01331,1e-05,2.44569]
[1778670336790,51.51,80683.39,0.11,-0.01344,1e-05,2.46454]
[1778670341833,51.52,80681.19,0.11,-0.01347,1e-05,2.46989]
[1778670346868,51.53,80685.31,0.11,-0.01345,1e-05,2.46609]
[1778670351903,51.54,80700.15,0.11,-0.01332,1e-05,2.44694]
[1778670356937,51.55,80692.22,0.11,-0.01341,1e-05,2.46071]
[1778670361973,51.56,80692.46,0.11,-0.01342,1e-05,2.46256]
[1778670367009,51.57,80682.82,0.11,-0.01353,1e-05,2.47868]
[1778670373180,51.58,80681.76,0.11,-0.01355,1e-05,2.4826]
[1778670379003,51.59,80683.91,0.11,-0.01354,1e-05,2.48144]
[1778670379092,51.59,80683.02,0.11,-0.01355,1e-05,2.48313]
[1778670381106,51.59,80665.36,0.11,-0.01372,1e-05,2.5097]
[1778670386141,51.6,80648.64,0.11,-0.0139,1e-05,2.53606]
[1778670391191,51.61,80658.19,0.11,-0.0138,1e-05,2.52177]
[1778670392436,51.61,80658.19,0.11,-0.0138,1e-05,2.52177]
[1778670392491,51.61,80660.13,0.11,-0.01379,1e-05,2.51926]
[1778670395259,51.61,80662.13,0.11,-0.01377,1e-05,2.51701]
[1778670395260,51.62,80666.61,0.11,-0.01374,1e-05,2.51126]
[1778670397382,51.62,80666.61,0.11,-0.01374,1e-05,2.51209]
[1778670397464,51.62,80661.87,0.11,-0.01379,1e-05,2.51991]
[1778670398885,51.63,80661.87,0.11,-0.0138,1e-05,2.52074]
[1778670399241,51.63,80657.23,0.11,-0.01385,1e-05,2.52841]
[1778670400552,51.63,80657.23,0.11,-0.01385,1e-05,2.52841]
[1778670400646,51.63,80643.12,0.11,-0.01399,1e-05,2.55016]
[1778670406290,51.65,80635.44,0.11,-0.01409,1e-05,2.56642]
[1778670411457,51.66,80634.35,0.11,-0.01411,1e-05,2.56915]
[1778670411501,51.66,80629.74,0.11,-0.01415,1e-05,2.57558]
[1778670417373,51.66,80633.41,0.11,-0.01412,1e-05,2.57091]
[1778670418092,51.66,80633.41,0.11,-0.01412,1e-05,2.57091]
[1778670418380,51.66,80632.77,0.11,-0.01413,1e-05,2.57264]
[1778670423532,51.68,80625.08,0.11,-0.01423,1e-05,2.58802]
[1778670429458,51.7,80622.91,0.11,-0.01428,1e-05,2.59577]
[1778670432539,51.71,80627.32,0.11,-0.01425,1e-05,2.59062]
[1778670432602,51.71,80637.46,0.11,-0.01416,1e-05,2.57617]
[1778670437516,51.71,80655.7,0.11,-0.01398,1e-05,2.54887]
[1778670442550,51.71,80651.58,0.11,-0.01402,1e-05,2.55604]
[1778670447585,51.73,80652.57,0.11,-0.01404,1e-05,2.55863]
[1778670452651,51.74,80658.57,0.11,-0.01399,1e-05,2.55119]
[1778670452700,51.75,80647.8,0.11,-0.0141,1e-05,2.56802]
[1778670458663,51.77,80646.8,0.11,-0.01414,1e-05,2.57426]
[1778670459221,51.77,80646.8,0.11,-0.01414,1e-05,2.57426]
[1778670459678,51.77,80645.29,0.11,-0.01416,1e-05,2.5773]
[1778670460681,51.77,80624.58,0.11,-0.01437,1e-05,2.60918]
[1778670462646,51.78,80617.82,0.11,-0.01444,1e-05,2.62014]
[1778670462695,51.78,80612.6,0.11,-0.0145,1e-05,2.62944]
[1778670466288,51.79,80617.53,0.11,-0.01446,1e-05,2.62336]
[1778670466720,51.79,80616.01,0.11,-0.01448,1e-05,2.62637]
[1778670467966,51.8,80616.21,0.11,-0.01448,1e-05,2.62676]
[1778670468733,51.79,80616.21,0.11,-0.01448,1e-05,2.62644]
[1778670473886,51.81,80612.82,0.11,-0.01454,1e-05,2.63563]
[1778670479813,51.83,80623.85,0.11,-0.01445,1e-05,2.62217]
[1778670484848,51.84,80623.41,0.11,-0.01448,1e-05,2.62686]
[1778670489887,51.86,80621.91,0.11,-0.01452,1e-05,2.63248]
[1778670491387,51.86,80622.1,0.11,-0.01452,1e-05,2.63219]
[1778670491899,51.86,80627.08,0.11,-0.01448,1e-05,2.62597]
[1778670493340,51.86,80639.24,0.11,-0.01436,1e-05,2.60828]
[1778670493912,51.87,80637.27,0.11,-0.01439,1e-05,2.61198]
[1778670495464,51.87,80638.26,0.11,-0.01438,1e-05,2.61121]
[1778670495925,51.87,80638.81,0.11,-0.01438,1e-05,2.6111]
[1778670500962,51.89,80636.87,0.11,-0.01442,1e-05,2.6176]
[1778670505995,51.9,80636.26,0.11,-0.01445,1e-05,2.62195]
[1778670511030,51.92,80642.97,0.11,-0.0144,1e-05,2.61342]
[1778670516065,51.93,80642.92,0.11,-0.01442,1e-05,2.61697]
[1778670521100,51.95,80643.98,0.11,-0.01443,1e-05,2.61881]
[1778670526135,51.95,80642.64,0.11,-0.01445,1e-05,2.62232]
[1778670528630,51.96,80642.53,0.11,-0.01446,1e-05,2.6232]
[1778670528669,51.96,80642.68,0.11,-0.01446,1e-05,2.62368]
[1778670530330,51.96,80642.68,0.11,-0.01446,1e-05,2.62386]
[1778670530432,51.96,80642.86,0.11,-0.01446,1e-05,2.62378]
[1778670536205,51.98,80628.19,0.11,-0.01463,1e-05,2.65007]
[1778670541240,51.99,80626.53,0.11,-0.01467,1e-05,2.65575]
[1778670546275,52.0,80626.31,0.11,-0.01469,1e-05,2.6592]
[1778670547677,52.0,80626.31,0.11,-0.01469,1e-05,2.6592]
[1778670547709,52.01,80625.8,0.11,-0.0147,1e-05,2.6606]
[1778670553324,52.01,80626.5,0.11,-0.0147,1e-05,2.66026]
[1778670558359,52.01,80622.84,0.11,-0.01474,1e-05,2.66643]
[1778670563395,52.02,80631.37,0.11,-0.01466,1e-05,2.65401]
[1778670565329,52.02,80632.72,0.11,-0.01465,1e-05,2.65208]
[1778670565409,52.02,80632.72,0.11,-0.01465,1e-05,2.65221]
[1778670567640,52.02,80633.04,0.11,-0.01464,1e-05,2.65185]
[1778670567719,52.02,80641.05,0.11,-0.01457,1e-05,2.63981]
[1778670570816,52.02,80644.03,0.11,-0.01454,1e-05,2.63558]
[1778670570883,52.02,80644.34,0.11,-0.01454,1e-05,2.63527]
[1778670573287,52.02,80648.71,0.11,-0.01448,1e-05,2.62717]
[1778670573466,52.02,80648.54,0.11,-0.01449,1e-05,2.6276]
[1778670578504,52.03,80632.02,0.11,-0.01466,1e-05,2.65364]
[1778670583539,52.03,80628.4,0.11,-0.0147,1e-05,2.65974]
[1778670585329,52.03,80634.08,0.11,-0.01464,1e-05,2.65122]
[1778670585554,52.03,80634.08,0.11,-0.01464,1e-05,2.65134]
[1778670587250,52.03,80637.7,0.11,-0.01461,1e-05,2.64597]
[1778670587568,52.03,80637.79,0.11,-0.01461,1e-05,2.64597]
[1778670592602,52.03,80643.32,0.11,-0.01456,1e-05,2.63828]
[1778670597638,52.04,80645.1,0.11,-0.01454,1e-05,2.63633]
[1778670602672,52.04,80640.74,0.11,-0.01459,1e-05,2.64368]
[1778670607709,52.04,80639.49,0.11,-0.01461,1e-05,2.64624]
[1778670612744,52.05,80638.24,0.11,-0.01463,1e-05,2.64877]
[1778670617779,52.05,80637.36,0.11,-0.01464,1e-05,2.6507]
[1778670618163,52.05,80637.36,0.11,-0.01464,1e-05,2.6507]
[1778670618786,52.05,80637.19,0.11,-0.01464,1e-05,2.65159]
[1778670619258,52.05,80637.19,0.11,-0.01464,1e-05,2.65159]
[1778670619793,52.05,80637.14,0.11,-0.01465,1e-05,2.6523]
[1778670624970,52.06,80640.08,0.11,-0.01463,1e-05,2.65003]
[1778670630870,52.07,80640.38,0.11,-0.01463,1e-05,2.6503]
[1778670633453,52.07,80639.32,0.11,-0.01464,1e-05,2.65033]
[1778670633892,52.07,80639.64,0.11,-0.01463,1e-05,2.64997]
[1778670635042,52.09,80583.1,0.11,-0.01525,1e-05,2.74315]
[1778670636058,52.09,80583.1,0.11,-0.01525,1e-05,2.74315]
[1778670636912,52.11,80579.79,0.11,-0.01532,1e-05,2.75369]
[1778670641947,52.12,80581.58,0.11,-0.01531,1e-05,2.75307]
[1778670646983,52.13,80578.07,0.11,-0.01536,1e-05,2.76069]
[1778670652018,52.14,80573.8,0.11,-0.01542,1e-05,2.76954]
[1778670654824,52.14,80573.85,0.11,-0.01543,1e-05,2.77033]
[1778670655040,52.15,80575.26,0.11,-0.01541,1e-05,2.76854]
[1778670656045,52.15,80590.76,0.11,-0.01526,1e-05,2.74471]
[1778670657615,52.15,80600.39,0.11,-0.01516,1e-05,2.73019]
[1778670658059,52.15,80598.66,0.11,-0.01518,1e-05,2.73337]
[1778670663094,52.16,80599.97,0.11,-0.01517,1e-05,2.73212]
[1778670668129,52.16,80604.58,0.11,-0.01513,1e-05,2.72619]
[1778670673166,52.16,80606.76,0.11,-0.01511,1e-05,2.72311]
[1778670673497,52.16,80606.76,0.11,-0.01511,1e-05,2.72311]
[1778670674171,52.16,80607.57,0.11,-0.0151,1e-05,2.72182]
[1778670676443,52.16,80609.49,0.11,-0.01508,1e-05,2.71881]
[1778670676508,52.17,80610.47,0.11,-0.01508,1e-05,2.71821]
[1778670682229,52.17,80616.11,0.11,-0.01503,1e-05,2.7104]
[1778670687265,52.17,80614.25,0.11,-0.01505,1e-05,2.71315]
[1778670692299,52.17,80613.39,0.11,-0.01505,1e-05,2.71399]
[1778670697333,52.18,80608.05,0.11,-0.01512,1e-05,2.72455]
[1778670702369,52.2,80610.09,0.11,-0.01512,1e-05,2.72405]
[1778670707404,52.2,80609.17,0.11,-0.01514,1e-05,2.72765]
[1778670712440,52.2,80602.0,0.11,-0.01521,1e-05,2.7384]
[1778670717474,52.21,80604.01,0.11,-0.01521,1e-05,2.73748]
[1778670722520,52.22,80606.6,0.11,-0.0152,1e-05,2.73557]
[1778670727555,52.23,80602.93,0.11,-0.01525,1e-05,2.74327]
[1778670732591,52.24,80596.61,0.11,-0.01532,1e-05,2.75509]
[1778670737624,52.24,80587.18,0.11,-0.01543,1e-05,2.77166]
[1778670742660,52.25,80588.94,0.11,-0.01543,1e-05,2.77064]
[1778670747700,52.26,80584.63,0.11,-0.01548,1e-05,2.7793]
[1778670751730,52.26,80596.43,0.11,-0.01535,1e-05,2.75842]
[1778670752796,52.26,80596.43,0.11,-0.01535,1e-05,2.75842]
[1778670752869,52.26,80594.62,0.11,-0.01537,1e-05,2.76114]
[1778670758773,52.25,80579.04,0.11,-0.01552,1e-05,2.78473]
[1778670763808,52.25,80573.08,0.11,-0.01558,1e-05,2.79328]
[1778670768843,52.25,80570.48,0.11,-0.0156,1e-05,2.79651]
[1778670774885,52.24,80569.05,0.11,-0.01561,1e-05,2.79772]
[1778670779920,52.24,80571.92,0.11,-0.01557,1e-05,2.79237]
[1778670784955,52.24,80583.88,0.11,-0.01544,1e-05,2.77283]
[1778670788353,52.23,80571.14,0.11,-0.01557,1e-05,2.79246]
[1778670788983,52.23,80563.7,0.11,-0.01565,1e-05,2.80405]
[1778670794019,52.23,80560.37,0.11,-0.01568,1e-05,2.80839]
[1778670799053,52.23,80559.6,0.11,-0.01568,1e-05,2.80868]
[1778670804088,52.22,80559.48,0.11,-0.01568,1e-05,2.80794]
[1778670809123,52.22,80565.13,0.11,-0.01561,1e-05,2.79806]
[1778670814158,52.21,80567.39,0.11,-0.01557,1e-05,2.79177]
[1778670819193,52.21,80566.47,0.11,-0.01558,1e-05,2.79243]
[1778670823694,52.21,80565.31,0.11,-0.01559,1e-05,2.7938]
[1778670824234,52.21,80565.26,0.11,-0.01559,1e-05,2.79356]
[1778670829266,52.21,80569.38,0.11,-0.01554,1e-05,2.78636]
[1778670834301,52.2,80573.18,0.11,-0.01549,1e-05,2.77966]
[1778670839336,52.2,80572.6,0.11,-0.01549,1e-05,2.77989]
[1778670844371,52.2,80572.92,0.11,-0.01549,1e-05,2.77868]
[1778670849557,52.19,80565.78,0.11,-0.01556,1e-05,2.78905]
[1778670855449,52.19,80570.42,0.11,-0.0155,1e-05,2.78101]
[1778670860483,52.19,80567.58,0.11,-0.01553,1e-05,2.78479]
[1778670865518,52.18,80569.55,0.11,-0.0155,1e-05,2.78099]
[1778670870554,52.18,80564.99,0.11,-0.01554,1e-05,2.78735]
[1778670875593,52.18,80565.45,0.11,-0.01553,1e-05,2.78403]
[1778670881634,52.17,80563.47,0.11,-0.01554,1e-05,2.7863]
[1778670886670,52.17,80567.28,0.11,-0.0155,1e-05,2.7796]
[1778670891705,52.17,80560.71,0.11,-0.01556,1e-05,2.78926]
[1778670897746,52.16,80557.14,0.11,-0.01559,1e-05,2.79392]
[1778670901775,52.16,80557.53,0.11,-0.01558,1e-05,2.79266]
[1778670907820,52.16,80548.76,0.11,-0.01567,1e-05,2.80549]
[1778670912852,52.15,80550.77,0.11,-0.01564,1e-05,2.80143]
[1778670917888,52.15,80550.48,0.11,-0.01564,1e-05,2.80103]
[1778670922922,52.15,80544.06,0.11,-0.0157,1e-05,2.81028]
[1778670927958,52.14,80538.62,0.11,-0.01575,1e-05,2.81789]
[1778670932994,52.14,80533.57,0.11,-0.01579,1e-05,2.82301]
[1778670938041,52.13,80532.26,0.11,-0.0158,1e-05,2.82407]
[1778670943072,52.13,80546.53,0.11,-0.01564,1e-05,2.80052]
[1778670948108,52.13,80548.11,0.11,-0.01562,1e-05,2.79723]
[1778670953141,52.12,80548.7,0.11,-0.01561,1e-05,2.79552]
[1778670958183,52.12,80554.45,0.11,-0.01554,1e-05,2.78566]
[1778670963216,52.12,80567.42,0.11,-0.0154,1e-05,2.76462]
[1778670967244,52.12,80584.1,0.11,-0.01523,1e-05,2.73813]
[1778670970414,52.12,80603.03,0.11,-0.01503,1e-05,2.70859]
[1778670973831,52.12,80610.99,0.11,-0.01495,1e-05,2.69626]
[1778670974294,52.12,80611.26,0.11,-0.01495,1e-05,2.69585]
[1778670975776,52.12,80615.64,0.11,-0.0149,1e-05,2.68911]
[1778670976314,52.12,80616.52,0.11,-0.01489,1e-05,2.68778]
[1778670981342,52.12,80613.45,0.11,-0.01492,1e-05,2.69256]
[1778670986378,52.12,80607.81,0.11,-0.01498,1e-05,2.70121]
[1778670991413,52.12,80616.78,0.11,-0.01488,1e-05,2.68553]
[1778670996448,52.12,80621.47,0.11,-0.01483,1e-05,2.67842]
[1778671001483,52.12,80632.31,0.11,-0.01473,1e-05,2.66205]
[1778671006518,52.12,80625.1,0.11,-0.0148,1e-05,2.67332]
[1778671011553,52.12,80627.72,0.11,-0.01478,1e-05,2.66958]
[1778671016588,52.12,80631.39,0.11,-0.01474,1e-05,2.66428]
[1778671021630,52.12,80626.93,0.11,-0.01479,1e-05,2.67141]
[1778671024311,52.12,80622.4,0.11,-0.01483,1e-05,2.6784]
[1778671024317,52.12,80622.4,0.11,-0.01483,1e-05,2.6784]
[1778671031699,52.12,80618.62,0.11,-0.01487,1e-05,2.68456]
[1778671036746,52.12,80620.29,0.11,-0.01486,1e-05,2.6822]
[1778671042779,52.12,80608.59,0.11,-0.01498,1e-05,2.70027]
[1778671047814,52.12,80611.91,0.11,-0.01494,1e-05,2.69521]
[1778671052849,52.13,80615.96,0.11,-0.01489,1e-05,2.6872]
[1778671057885,52.13,80616.02,0.11,-0.01489,1e-05,2.68719]
[1778671061048,52.13,80631.7,0.11,-0.01474,1e-05,2.66333]
[1778671062544,52.13,80631.7,0.11,-0.01474,1e-05,2.66333]
[1778671062923,52.13,80632.74,0.11,-0.01473,1e-05,2.66186]
[1778671067955,52.13,80631.28,0.11,-0.01474,1e-05,2.66439]
[1778671072991,52.13,80629.77,0.11,-0.01476,1e-05,2.66696]
[1778671078027,52.13,80637.99,0.11,-0.01468,1e-05,2.65476]
[1778671082156,52.13,80640.14,0.11,-0.01466,1e-05,2.6517]
[1778671082219,52.13,80645.21,0.11,-0.01461,1e-05,2.64409]
[1778671084095,52.13,80645.21,0.11,-0.01461,1e-05,2.64418]
[1778671084163,52.13,80643.53,0.11,-0.01463,1e-05,2.64682]
[1778671090111,52.13,80637.59,0.11,-0.01469,1e-05,2.65631]
[1778671095148,52.14,80638.21,0.11,-0.01469,1e-05,2.65571]
[1778671100185,52.14,80630.43,0.11,-0.01477,1e-05,2.66786]
[1778671105217,52.14,80632.55,0.11,-0.01475,1e-05,2.66487]
[1778671110252,52.14,80635.44,0.11,-0.01472,1e-05,2.66073]
[1778671115287,52.14,80639.79,0.11,-0.01467,1e-05,2.65261]
[1778671120323,52.14,80639.13,0.11,-0.01468,1e-05,2.65394]
[1778671125357,52.14,80641.64,0.11,-0.01465,1e-05,2.65046]
[1778671130394,52.14,80640.03,0.11,-0.01467,1e-05,2.65324]
[1778671135449,52.15,80632.88,0.11,-0.01475,1e-05,2.66438]
[1778671140464,52.15,80642.39,0.11,-0.01465,1e-05,2.65019]
[1778671145499,52.15,80643.33,0.11,-0.01465,1e-05,2.6491]
[1778671150533,52.15,80652.75,0.11,-0.01455,1e-05,2.63522]
[1778671155569,52.15,80644.81,0.11,-0.01464,1e-05,2.64774]
[1778671160604,52.15,80642.23,0.11,-0.01466,1e-05,2.65204]
[1778671165639,52.16,80637.05,0.11,-0.01472,1e-05,2.66025]
[1778671170675,52.16,80638.05,0.11,-0.01471,1e-05,2.65902]
[1778671175709,52.16,80627.15,0.11,-0.01481,1e-05,2.67406]
[1778671180744,52.16,80622.97,0.11,-0.01485,1e-05,2.6806]
[1778671185779,52.16,80620.85,0.11,-0.01488,1e-05,2.68396]
[1778671190814,52.16,80622.31,0.11,-0.01486,1e-05,2.68185]
[1778671195849,52.16,80631.27,0.11,-0.01477,1e-05,2.6683]
[1778671200884,52.16,80632.45,0.11,-0.01476,1e-05,2.66674]
[1778671205927,52.16,80635.04,0.11,-0.01474,1e-05,2.66308]
[1778671210962,52.16,80637.67,0.11,-0.01471,1e-05,2.65935]
[1778671217006,52.16,80638.36,0.11,-0.01471,1e-05,2.65866]
[1778671222179,52.17,80639.41,0.11,-0.0147,1e-05,2.65736]
[1778671228081,52.17,80636.93,0.11,-0.01473,1e-05,2.66148]
[1778671233116,52.17,80637.08,0.11,-0.01472,1e-05,2.6597]
[1778671238151,52.17,80631.52,0.11,-0.01478,1e-05,2.66836]
[1778671243186,52.17,80636.61,0.11,-0.01473,1e-05,2.66082]
[1778671248221,52.17,80637.64,0.11,-0.01472,1e-05,2.65949]
[1778671253258,52.17,80638.89,0.11,-0.01471,1e-05,2.65782]
[1778671258292,52.17,80638.44,0.11,-0.01471,1e-05,2.65875]
[1778671263327,52.17,80641.48,0.11,-0.01468,1e-05,2.65439]
[1778671268363,52.18,80641.44,0.11,-0.01469,1e-05,2.65474]
[1778671273397,52.18,80636.68,0.11,-0.01473,1e-05,2.6622]
[1778671278434,52.18,80628.0,0.11,-0.01482,1e-05,2.67561]
[1778671285486,52.18,80625.18,0.11,-0.01485,1e-05,2.68011]
[1778671290532,52.18,80625.11,0.11,-0.01485,1e-05,2.68033]
[1778671295566,52.18,80630.9,0.11,-0.01479,1e-05,2.66984]
[1778671300600,52.18,80634.64,0.11,-0.01475,1e-05,2.66438]
[1778671305636,52.18,80635.7,0.11,-0.01474,1e-05,2.66303]
[1778671310672,52.18,80638.01,0.11,-0.01472,1e-05,2.65979]
[1778671315706,52.18,80652.42,0.11,-0.01458,1e-05,2.63827]
[1778671320748,52.19,80657.67,0.11,-0.01453,1e-05,2.63085]
[1778671325783,52.17,80654.52,0.11,-0.01453,1e-05,2.63105]
[1778671330821,52.15,80665.23,0.11,-0.0144,1e-05,2.61047]
[1778671335855,52.13,80660.22,0.11,-0.01442,1e-05,2.61363]
[1778671341896,52.12,80660.4,0.11,-0.0144,1e-05,2.61021]
[1778671346932,52.12,80659.22,0.11,-0.01441,1e-05,2.61274]
[1778671351967,52.12,80659.66,0.11,-0.01441,1e-05,2.61103]
[1778671357003,52.13,80659.98,0.11,-0.01441,1e-05,2.61129]
[1778671362041,52.12,80669.09,0.11,-0.0143,1e-05,2.59562]
[1778671367072,52.1,80665.87,0.11,-0.01431,1e-05,2.59627]
[1778671372106,52.1,80659.17,0.11,-0.01438,1e-05,2.60719]
[1778671377146,52.11,80653.12,0.11,-0.01445,1e-05,2.61701]
[1778671382183,52.1,80650.9,0.11,-0.01447,1e-05,2.62004]
[1778671383305,52.1,80625.7,0.11,-0.01472,1e-05,2.65834]
[1778671389230,52.1,80612.53,0.11,-0.01484,1e-05,2.67774]
[1778671394267,52.1,80612.06,0.11,-0.01485,1e-05,2.67862]
[1778671399302,52.1,80606.77,0.11,-0.0149,1e-05,2.68687]
[1778671404337,52.1,80606.98,0.11,-0.0149,1e-05,2.68663]
[1778671409373,52.1,80605.5,0.11,-0.01492,1e-05,2.68896]
[1778671413514,52.1,80584.59,0.11,-0.01512,1e-05,2.71946]
[1778671419444,52.1,80584.22,0.11,-0.01512,1e-05,2.71975]
[1778671424479,52.1,80599.17,0.11,-0.01497,1e-05,2.69653]
[1778671429514,52.1,80605.1,0.11,-0.01491,1e-05,2.68738]
[1778671434549,52.1,80605.98,0.11,-0.0149,1e-05,2.68601]
[1778671439584,52.1,80608.43,0.11,-0.01488,1e-05,2.6823]
[1778671444619,52.1,80608.34,0.11,-0.01488,1e-05,2.6825]
[1778671449655,52.09,80609.93,0.11,-0.01484,1e-05,2.67603]
[1778671454690,52.06,80610.57,0.11,-0.0148,1e-05,2.67008]
[1778671459725,52.04,80610.34,0.11,-0.01477,1e-05,2.6655]
[1778671464760,52.02,80617.6,0.11,-0.01466,1e-05,2.64961]
[1778671469795,52.02,80620.15,0.11,-0.01463,1e-05,2.64406]
[1778671474830,52.01,80621.81,0.11,-0.01458,1e-05,2.63707]
[1778671479866,52.01,80625.82,0.11,-0.01455,1e-05,2.63142]
[1778671485907,52.01,80630.78,0.11,-0.0145,1e-05,2.62446]
[1778671490943,52.01,80641.41,0.11,-0.01439,1e-05,2.60798]
[1778671500014,51.98,80640.81,0.11,-0.01436,1e-05,2.60196]
[1778671505041,51.96,80639.47,0.11,-0.01435,1e-05,2.6006]
[1778671513098,51.94,80638.51,0.11,-0.01432,1e-05,2.59709]
[1778671518133,51.92,80636.56,0.11,-0.01432,1e-05,2.5957]
[1778671523167,51.91,80638.06,0.11,-0.01427,1e-05,2.58915]
[1778671528202,51.89,80637.74,0.11,-0.01425,1e-05,2.58539]
[1778671533237,51.87,80634.11,0.11,-0.01425,1e-05,2.58483]
[1778671539279,51.84,80635.17,0.11,-0.0142,1e-05,2.57737]
[1778671544454,51.83,80639.79,0.11,-0.01413,1e-05,2.56635]
[1778671550355,51.81,80639.39,0.11,-0.0141,1e-05,2.56207]
[1778671556398,51.79,80639.01,0.11,-0.01408,1e-05,2.55781]
[1778671561433,51.77,80642.96,0.11,-0.01401,1e-05,2.54799]
[1778671566468,51.75,80642.01,0.11,-0.014,1e-05,2.5455]
[1778671574664,51.72,80641.92,0.11,-0.01396,1e-05,2.53949]
[1778671580566,51.71,80642.97,0.11,-0.01392,1e-05,2.5334]
[1778671585601,51.69,80642.59,0.11,-0.0139,1e-05,2.53024]
[1778671591643,51.67,80640.18,0.11,-0.01388,1e-05,2.52757]
[1778671596678,51.65,80643.33,0.11,-0.01383,1e-05,2.51929]
[1778671601713,51.64,80639.57,0.11,-0.01384,1e-05,2.52122]
[1778671607755,51.62,80639.7,0.11,-0.01382,1e-05,2.5167]
[1778671612790,51.6,80631.9,0.11,-0.01387,1e-05,2.52461]
[1778671617825,51.59,80633.13,0.11,-0.01383,1e-05,2.51915]
[1778671622861,51.57,80638.12,0.11,-0.01376,1e-05,2.50823]
[1778671627896,51.56,80637.5,0.11,-0.01375,1e-05,2.50565]
[1778671633937,51.54,80638.76,0.11,-0.01371,1e-05,2.49964]
[1778671636959,51.54,80616.73,0.11,-0.01391,1e-05,2.53107]
[1778671639982,51.53,80596.8,0.11,-0.0141,1e-05,2.55953]
[1778671645156,51.52,80591.12,0.11,-0.01413,1e-05,2.56504]
[1778671651059,51.5,80595.4,0.11,-0.01405,1e-05,2.55218]
[1778671657101,51.48,80593.78,0.11,-0.01404,1e-05,2.55005]
[1778671662136,51.46,80592.26,0.11,-0.01403,1e-05,2.54858]
[1778671667170,51.45,80592.0,0.11,-0.01401,1e-05,2.54526]
[1778671672206,51.43,80597.77,0.11,-0.01393,1e-05,2.53303]
[1778671677241,51.42,80587.92,0.11,-0.014,1e-05,2.54418]
[1778671682278,51.4,80584.68,0.11,-0.01401,1e-05,2.54542]
[1778671687312,51.38,80575.74,0.11,-0.01408,1e-05,2.55516]
[1778671692347,51.37,80571.19,0.11,-0.0141,1e-05,2.55831]
[1778671697387,51.35,80567.76,0.11,-0.01411,1e-05,2.5598]
[1778671702421,51.34,80561.9,0.11,-0.01414,1e-05,2.56495]
[1778671708465,51.32,80559.9,0.11,-0.01413,1e-05,2.56281]
[1778671713502,51.3,80568.59,0.11,-0.01401,1e-05,2.54444]
[1778671718536,51.29,80577.94,0.11,-0.0139,1e-05,2.52705]
[1778671723572,51.27,80573.51,0.11,-0.01392,1e-05,2.53029]
[1778671728607,51.26,80575.55,0.11,-0.01388,1e-05,2.52388]
[1778671733642,51.24,80585.49,0.11,-0.01376,1e-05,2.50583]
[1778671738677,51.23,80591.18,0.11,-0.01369,1e-05,2.49432]
[1778671743712,51.22,80577.3,0.11,-0.0138,1e-05,2.51179]
[1778671748747,51.2,80577.18,0.11,-0.01378,1e-05,2.50878]
[1778671753782,51.19,80577.94,0.11,-0.01375,1e-05,2.5045]
[1778671758823,51.18,80576.72,0.11,-0.01375,1e-05,2.50318]
[1778671763859,51.16,80573.84,0.11,-0.01375,1e-05,2.50429]
[1778671768894,51.15,80572.68,0.11,-0.01374,1e-05,2.50284]
[1778671773929,51.14,80572.28,0.11,-0.01372,1e-05,2.49852]
[1778671778964,51.12,80573.45,0.11,-0.01369,1e-05,2.49366]
[1778671783999,51.11,80574.34,0.11,-0.01366,1e-05,2.48924]
[1778671789035,51.1,80574.04,0.11,-0.01364,1e-05,2.4866]
[1778671794069,51.08,80576.25,0.11,-0.0136,1e-05,2.48031]
[1778671799105,51.07,80573.09,0.11,-0.01361,1e-05,2.48197]
[1778671804142,51.06,80567.01,0.11,-0.01365,1e-05,2.48796]
[1778671809177,51.04,80567.02,0.11,-0.01363,1e-05,2.48492]
[1778671814212,51.03,80569.62,0.11,-0.01359,1e-05,2.47812]
[1778671819247,51.02,80572.31,0.11,-0.01355,1e-05,2.47124]
[1778671824283,51.01,80573.71,0.11,-0.01351,1e-05,2.46634]
[1778671829317,50.99,80579.83,0.11,-0.01344,1e-05,2.45463]
[1778671834352,50.98,80564.62,0.11,-0.01356,1e-05,2.47254]
[1778671840394,50.97,80562.57,0.11,-0.01355,1e-05,2.47217]
[1778671845429,50.96,80565.14,0.11,-0.01351,1e-05,2.46558]
[1778671850464,50.97,80562.97,0.11,-0.01355,1e-05,2.47097]
[1778671855498,50.97,80571.71,0.11,-0.01348,1e-05,2.46034]
[1778671860536,50.98,80572.33,0.11,-0.01349,1e-05,2.46173]
[1778671865569,50.99,80577.17,0.11,-0.01346,1e-05,2.45695]
[1778671870606,51.01,80583.53,0.11,-0.01341,1e-05,2.45048]
[1778671875640,51.02,80585.56,0.11,-0.01341,1e-05,2.44991]
[1778671880675,51.03,80591.91,0.11,-0.01336,1e-05,2.44255]
[1778671885711,51.04,80594.61,0.11,-0.01335,1e-05,2.44105]
[1778671890746,51.05,80612.37,0.11,-0.0132,1e-05,2.41779]
[1778671895781,51.06,80623.71,0.11,-0.0131,1e-05,2.40197]
[1778671900819,51.05,80628.15,0.11,-0.01305,1e-05,2.39343]
[1778671905853,51.04,80627.84,0.11,-0.01304,1e-05,2.39174]
[1778671910889,51.03,80630.66,0.11,-0.013,1e-05,2.38559]
[1778671915924,51.02,80634.72,0.11,-0.01295,1e-05,2.37773]
[1778671921966,51.01,80632.91,0.11,-0.01295,1e-05,2.37785]
[1778671927133,51.0,80642.32,0.11,-0.01285,1e-05,2.36251]
[1778671933045,50.99,80648.72,0.11,-0.01278,1e-05,2.35123]
[1778671938081,50.98,80646.89,0.11,-0.01278,1e-05,2.35203]
[1778671943117,50.97,80646.22,0.11,-0.01278,1e-05,2.35118]
[1778671948151,50.97,80650.29,0.11,-0.01273,1e-05,2.34367]
[1778671953189,50.96,80642.53,0.11,-0.01278,1e-05,2.3512]
[1778671959231,50.95,80646.09,0.11,-0.01273,1e-05,2.34404]
[1778671964266,50.94,80648.01,0.11,-0.01271,1e-05,2.3396]
[1778671969303,50.93,80652.35,0.11,-0.01266,1e-05,2.33182]
[1778671974337,50.93,80656.62,0.11,-0.01261,1e-05,2.3242]
[1778671979372,50.92,80656.58,0.11,-0.0126,1e-05,2.3227]
[1778671984407,50.91,80659.66,0.11,-0.01256,1e-05,2.31685]
[1778671989442,50.91,80660.22,0.11,-0.01255,1e-05,2.31459]
[1778671994476,50.9,80660.28,0.11,-0.01254,1e-05,2.31306]
[1778671999514,50.89,80659.27,0.11,-0.01254,1e-05,2.31304]
[1778672005554,50.89,80659.93,0.11,-0.01252,1e-05,2.31043]
[1778672010599,50.88,80658.65,0.11,-0.01252,1e-05,2.31084]
[1778672015626,50.87,80649.4,0.11,-0.01259,1e-05,2.32068]
[1778672020665,50.87,80650.02,0.11,-0.01257,1e-05,2.31833]
[1778672026705,50.86,80650.58,0.11,-0.01256,1e-05,2.31579]
[1778672031740,50.85,80652.32,0.11,-0.01253,1e-05,2.31192]
[1778672034761,50.85,80668.19,0.11,-0.01239,1e-05,2.28896]
[1778672039797,50.84,80669.23,0.11,-0.01237,1e-05,2.28633]
[1778672044832,50.84,80672.64,0.11,-0.01233,1e-05,2.28047]
[1778672049867,50.83,80667.34,0.11,-0.01237,1e-05,2.28672]
[1778672054902,50.83,80667.51,0.11,-0.01236,1e-05,2.28536]
[1778672059939,50.82,80670.51,0.11,-0.01233,1e-05,2.2799]
[1778672064972,50.82,80667.41,0.11,-0.01235,1e-05,2.28313]
[1778672070011,50.81,80667.75,0.11,-0.01234,1e-05,2.28159]
[1778672075043,50.81,80654.23,0.11,-0.01244,1e-05,2.29757]
[1778672080078,50.8,80655.37,0.11,-0.01243,1e-05,2.29478]
[1778672085114,50.8,80662.9,0.11,-0.01235,1e-05,2.28322]
[1778672090148,50.79,80664.39,0.11,-0.01233,1e-05,2.2801]
[1778672095184,50.79,80663.8,0.11,-0.01233,1e-05,2.27986]
[1778672100218,50.78,80661.31,0.11,-0.01235,1e-05,2.28225]
[1778672105253,50.78,80662.17,0.11,-0.01233,1e-05,2.27997]
[1778672110288,50.77,80662.93,0.11,-0.01232,1e-05,2.27784]
[1778672115323,50.77,80663.88,0.11,-0.0123,1e-05,2.27546]
[1778672120358,50.76,80664.47,0.11,-0.01229,1e-05,2.27359]
[1778672125394,50.76,80665.32,0.11,-0.01228,1e-05,2.27139]
[1778672130428,50.76,80666.54,0.11,-0.01226,1e-05,2.2687]
[1778672135464,50.75,80666.48,0.11,-0.01225,1e-05,2.26615]
[1778672141505,50.75,80665.83,0.11,-0.01225,1e-05,2.26588]
[1778672146539,50.74,80668.83,0.11,-0.01221,1e-05,2.26079]
[1778672152582,50.74,80667.19,0.11,-0.01222,1e-05,2.26198]
[1778672157617,50.73,80663.23,0.11,-0.01225,1e-05,2.26657]
[1778672162652,50.73,80665.1,0.11,-0.01223,1e-05,2.26308]
[1778672167689,50.72,80655.46,0.11,-0.01231,1e-05,2.27548]
[1778672172723,50.72,80654.87,0.11,-0.01231,1e-05,2.27529]
[1778672177759,50.72,80653.58,0.11,-0.01231,1e-05,2.27609]
[1778672182793,50.71,80653.74,0.11,-0.0123,1e-05,2.27489]
[1778672187828,50.71,80655.01,0.11,-0.01229,1e-05,2.27216]
[1778672192863,50.7,80655.73,0.11,-0.01227,1e-05,2.26854]
[1778672197899,50.7,80655.33,0.11,-0.01226,1e-05,2.26814]
[1778672202933,50.69,80649.87,0.11,-0.01231,1e-05,2.27469]
[1778672207968,50.69,80651.12,0.11,-0.01229,1e-05,2.27193]
[1778672213003,50.68,80649.49,0.11,-0.0123,1e-05,2.27317]
[1778672219220,50.68,80649.78,0.11,-0.01228,1e-05,2.27133]
[1778672227101,50.67,80650.58,0.11,-0.01227,1e-05,2.2686]
[1778672232141,50.67,80649.06,0.11,-0.01227,1e-05,2.2697]
[1778672238183,50.66,80647.63,0.11,-0.01228,1e-05,2.2705]
[1778672243218,50.66,80655.54,0.11,-0.0122,1e-05,2.2586]
[1778672248253,50.65,80657.65,0.11,-0.01218,1e-05,2.25484]
[1778672253295,50.65,80660.61,0.11,-0.01214,1e-05,2.24831]
[1778672258351,50.64,80658.28,0.11,-0.01216,1e-05,2.2507]
[1778672263386,50.64,80659.7,0.11,-0.01214,1e-05,2.24793]
[1778672268421,50.64,80661.09,0.11,-0.01212,1e-05,2.24521]
[1778672274463,50.63,80661.23,0.11,-0.01211,1e-05,2.24407]
[1778672279640,50.63,80661.44,0.11,-0.01211,1e-05,2.24301]
[1778672285541,50.63,80662.35,0.11,-0.01209,1e-05,2.24085]
[1778672290576,50.62,80661.48,0.11,-0.0121,1e-05,2.2413]
[1778672296619,50.62,80660.95,0.11,-0.0121,1e-05,2.24116]
[1778672301654,50.61,80662.24,0.11,-0.01208,1e-05,2.23868]
[1778672306689,50.61,80661.5,0.11,-0.01208,1e-05,2.239]
[1778672311724,50.61,80662.05,0.11,-0.01207,1e-05,2.23592]
[1778672316760,50.61,80662.21,0.11,-0.01206,1e-05,2.23503]
[1778672321794,50.6,80662.4,0.11,-0.01205,1e-05,2.23411]
[1778672326829,50.6,80663.81,0.11,-0.01204,1e-05,2.23154]
[1778672331863,50.6,80664.09,0.11,-0.01203,1e-05,2.23055]
[1778672336899,50.59,80664.51,0.11,-0.01202,1e-05,2.22937]
[1778672341934,50.59,80663.69,0.11,-0.01203,1e-05,2.2299]
[1778672346968,50.59,80663.34,0.11,-0.01203,1e-05,2.22978]
[1778672352004,50.59,80662.89,0.11,-0.01203,1e-05,2.22979]
[1778672357040,50.58,80663.49,0.11,-0.01202,1e-05,2.22838]
[1778672362075,50.58,80663.39,0.11,-0.01202,1e-05,2.22793]
[1778672367110,50.58,80663.4,0.11,-0.01201,1e-05,2.22734]
[1778672373152,50.57,80663.8,0.11,-0.012,1e-05,2.22447]
[1778672378188,50.57,80663.89,0.11,-0.01199,1e-05,2.2238]
[1778672383222,50.57,80663.96,0.11,-0.01199,1e-05,2.22316]
[1778672389265,50.57,80663.86,0.11,-0.01198,1e-05,2.22257]
[1778672394300,50.56,80664.08,0.11,-0.01198,1e-05,2.22176]
[1778672399335,50.56,80665.22,0.11,-0.01197,1e-05,2.21972]
[1778672404372,50.56,80663.46,0.11,-0.01198,1e-05,2.22164]
[1778672409407,50.56,80661.67,0.11,-0.01199,1e-05,2.22357]
[1778672415449,50.55,80661.99,0.11,-0.01198,1e-05,2.22252]
[1778672420629,50.55,80661.9,0.11,-0.01198,1e-05,2.22214]
[1778672426526,50.55,80666.82,0.11,-0.01194,1e-05,2.21488]
[1778672431563,50.55,80666.05,0.11,-0.01193,1e-05,2.21388]
[1778672436597,50.55,80665.45,0.11,-0.01193,1e-05,2.21429]
[1778672441635,50.54,80675.69,0.11,-0.01184,1e-05,2.20009]
[1778672446667,50.54,80674.44,0.11,-0.01185,1e-05,2.20152]
[1778672451702,50.54,80675.25,0.11,-0.01184,1e-05,2.20019]
[1778672456737,50.54,80675.53,0.11,-0.01184,1e-05,2.19961]
[1778672461772,50.54,80671.22,0.11,-0.01188,1e-05,2.20523]
[1778672466807,50.54,80654.6,0.11,-0.01202,1e-05,2.22752]
[1778672471842,50.54,80656.71,0.11,-0.012,1e-05,2.22422]
[1778672476877,50.53,80656.23,0.11,-0.012,1e-05,2.22447]
[1778672481912,50.53,80657.89,0.11,-0.01198,1e-05,2.2218]
[1778672488962,50.53,80657.58,0.11,-0.01198,1e-05,2.22168]
[1778672493999,50.53,80651.15,0.11,-0.01203,1e-05,2.22845]
[1778672499031,50.53,80648.51,0.11,-0.01205,1e-05,2.23159]
[1778672504066,50.52,80648.09,0.11,-0.01205,1e-05,2.23168]
[1778672509101,50.52,80650.28,0.11,-0.01202,1e-05,2.22821]
[1778672514136,50.52,80650.61,0.11,-0.01202,1e-05,2.2273]
[1778672520178,50.52,80650.71,0.11,-0.01201,1e-05,2.22661]
[1778672525213,50.52,80651.81,0.11,-0.012,1e-05,2.22468]
[1778672530249,50.51,80650.14,0.11,-0.01201,1e-05,2.22655]
[1778672535283,50.51,80649.81,0.11,-0.01201,1e-05,2.22659]
[1778672540321,50.51,80648.16,0.11,-0.01203,1e-05,2.22844]
[1778672545356,50.51,80650.01,0.11,-0.01201,1e-05,2.2255]
[1778672550391,50.51,80650.78,0.11,-0.012,1e-05,2.22405]
[1778672555426,50.5,80652.31,0.11,-0.01197,1e-05,2.21988]
[1778672561617,50.5,80653.52,0.11,-0.01196,1e-05,2.2178]
[1778672567510,50.5,80655.55,0.11,-0.01194,1e-05,2.21462]
[1778672573552,50.5,80655.28,0.11,-0.01194,1e-05,2.21459]
[1778672578587,50.5,80655.76,0.11,-0.01193,1e-05,2.2136]
[1778672583623,50.5,80657.34,0.11,-0.01192,1e-05,2.21115]
[1778672588657,50.49,80658.48,0.11,-0.01191,1e-05,2.20928]
[1778672593693,50.49,80659.71,0.11,-0.01189,1e-05,2.20729]
[1778672598728,50.49,80661.57,0.11,-0.01188,1e-05,2.20445]
[1778672603763,50.49,80662.13,0.11,-0.01187,1e-05,2.20339]
[1778672611968,50.49,80663.54,0.11,-0.01185,1e-05,2.19939]
[1778672617862,50.49,80663.39,0.11,-0.01185,1e-05,2.19924]
[1778672622895,50.49,80664.08,0.11,-0.01184,1e-05,2.19802]
[1778672627932,50.48,80663.12,0.11,-0.01184,1e-05,2.19903]
[1778672632966,50.48,80665.73,0.11,-0.01182,1e-05,2.19521]
[1778672638001,50.48,80666.43,0.11,-0.01181,1e-05,2.194]
[1778672643042,50.48,80666.38,0.11,-0.01181,1e-05,2.19381]
[1778672648076,50.48,80668.52,0.11,-0.01179,1e-05,2.19068]
[1778672653113,50.48,80668.81,0.11,-0.01179,1e-05,2.19007]
[1778672658146,50.48,80669.06,0.11,-0.01178,1e-05,2.18951]
[1778672663182,50.48,80668.6,0.11,-0.01179,1e-05,2.18992]
[1778672668217,50.48,80668.6,0.11,-0.01179,1e-05,2.18969]
[1778672674264,50.47,80668.01,0.11,-0.01178,1e-05,2.18862]
[1778672679295,50.47,80668.92,0.11,-0.01177,1e-05,2.18719]
[1778672684331,50.47,80670.2,0.11,-0.01176,1e-05,2.18529]
[1778672689365,50.47,80671.65,0.11,-0.01175,1e-05,2.18318]
[1778672694404,50.47,80672.93,0.11,-0.01173,1e-05,2.18132]
[1778672701450,50.47,80675.46,0.11,-0.01171,1e-05,2.17783]
[1778672706485,50.47,80666.88,0.11,-0.01179,1e-05,2.18932]
[1778672711520,50.47,80665.77,0.11,-0.01179,1e-05,2.19069]
[1778672716555,50.47,80664.94,0.11,-0.0118,1e-05,2.19168]
[1778672721590,50.47,80662.67,0.11,-0.01182,1e-05,2.19461]
[1778672726625,50.47,80664.61,0.11,-0.0118,1e-05,2.1918]
[1778672731660,50.47,80667.56,0.11,-0.01177,1e-05,2.18607]
[1778672736699,50.47,80665.87,0.11,-0.01178,1e-05,2.18823]
[1778672741735,50.47,80668.14,0.11,-0.01176,1e-05,2.18551]
[1778672746770,50.48,80669.59,0.11,-0.01176,1e-05,2.1858]
[1778672751805,50.49,80672.81,0.11,-0.01175,1e-05,2.18394]
[1778672756840,50.5,80677.33,0.11,-0.01173,1e-05,2.18033]
[1778672761875,50.51,80684.82,0.11,-0.01168,1e-05,2.17274]
[1778672766910,50.52,80688.08,0.11,-0.01167,1e-05,2.17084]
[1778672773095,50.54,80690.71,0.11,-0.01166,1e-05,2.17026]
[1778672778995,50.55,80694.1,0.11,-0.01165,1e-05,2.16862]
[1778672784029,50.56,80697.01,0.11,-0.01164,1e-05,2.16711]
[1778672789064,50.57,80699.5,0.11,-0.01164,1e-05,2.16616]
[1778672794098,50.58,80704.31,0.11,-0.0116,1e-05,2.16051]
[1778672799140,50.6,80709.06,0.11,-0.01158,1e-05,2.1566]
[1778672804176,50.61,80711.53,0.11,-0.01157,1e-05,2.15556]
[1778672809210,50.62,80718.54,0.11,-0.01153,1e-05,2.14851]
[1778672814281,50.62,80714.97,0.11,-0.01156,1e-05,2.1532]
[1778672819316,50.62,80702.98,0.11,-0.01166,1e-05,2.169]
[1778672824351,50.61,80702.3,0.11,-0.01166,1e-05,2.16969]
[1778672829387,50.61,80701.28,0.11,-0.01167,1e-05,2.17086]
[1778672834421,50.61,80699.43,0.11,-0.01168,1e-05,2.17312]
[1778672839456,50.61,80699.07,0.11,-0.01168,1e-05,2.17339]
[1778672846505,50.61,80699.03,0.11,-0.01168,1e-05,2.17316]
[1778672851540,50.61,80698.23,0.11,-0.01168,1e-05,2.17244]
[1778672856575,50.61,80696.74,0.11,-0.01169,1e-05,2.17424]
[1778672861610,50.61,80696.55,0.11,-0.01169,1e-05,2.17431]
[1778672866649,50.61,80681.86,0.11,-0.01182,1e-05,2.19381]
[1778672871686,50.6,80677.87,0.11,-0.01185,1e-05,2.19882]
[1778672876720,50.6,80679.42,0.11,-0.01183,1e-05,2.19632]
[1778672881755,50.6,80678.96,0.11,-0.01183,1e-05,2.19654]
[1778672886790,50.6,80672.43,0.11,-0.01189,1e-05,2.20491]
[1778672891826,50.6,80668.37,0.11,-0.01192,1e-05,2.20996]
[1778672896861,50.59,80666.48,0.11,-0.01193,1e-05,2.21206]
[1778672901896,50.59,80661.75,0.11,-0.01197,1e-05,2.21802]
[1778672906930,50.59,80646.82,0.11,-0.0121,1e-05,2.23783]
[1778672912975,50.59,80645.41,0.11,-0.01209,1e-05,2.2373]
[1778672918009,50.58,80645.35,0.11,-0.01209,1e-05,2.23667]
[1778672923051,50.58,80646.73,0.11,-0.01207,1e-05,2.23406]
[1778672928086,50.58,80646.14,0.11,-0.01207,1e-05,2.23414]
[1778672933120,50.57,80647.99,0.11,-0.01205,1e-05,2.23086]
[1778672938156,50.57,80649.26,0.11,-0.01204,1e-05,2.22839]
[1778672943191,50.57,80650.29,0.11,-0.01202,1e-05,2.22625]
[1778672948226,50.56,80651.75,0.11,-0.01201,1e-05,2.22354]
[1778672953261,50.56,80651.37,0.11,-0.01201,1e-05,2.22334]
[1778672957289,50.56,80633.22,0.11,-0.01216,1e-05,2.24759]
[1778672962324,50.55,80635.01,0.11,-0.01214,1e-05,2.24423]
[1778672967359,50.55,80647.16,0.11,-0.01203,1e-05,2.22677]
[1778672972394,50.55,80646.0,0.11,-0.01203,1e-05,2.22603]
[1778672977429,50.54,80643.21,0.11,-0.01205,1e-05,2.22915]
[1778672982467,50.54,80641.65,0.11,-0.01205,1e-05,2.23059]
[1778672987502,50.54,80641.36,0.11,-0.01205,1e-05,2.2303]
[1778672992540,50.53,80642.22,0.11,-0.01204,1e-05,2.22844]
[1778672997593,50.53,80643.22,0.11,-0.01203,1e-05,2.22638]
[1778673000608,50.53,80625.78,0.11,-0.01218,1e-05,2.24991]
[1778673009661,50.52,80625.59,0.11,-0.01217,1e-05,2.24859]
[1778673014801,50.52,80626.17,0.11,-0.01216,1e-05,2.24692]
[1778673020739,50.52,80627.7,0.11,-0.01215,1e-05,2.24572]
[1778673024871,50.53,80612.05,0.11,-0.0123,1e-05,2.26855]
[1778673030812,50.53,80607.34,0.11,-0.01235,1e-05,2.27667]
[1778673035846,50.54,80599.72,0.11,-0.01242,1e-05,2.28689]
[1778673040880,50.54,80595.21,0.11,-0.01246,1e-05,2.29438]
[1778673045916,50.55,80587.95,0.11,-0.01254,1e-05,2.30571]
[1778673048057,50.55,80585.98,0.11,-0.01255,1e-05,2.3087]
[1778673048109,50.55,80561.15,0.11,-0.01278,1e-05,2.34415]
[1778673049690,50.55,80561.15,0.11,-0.01278,1e-05,2.34435]
[1778673049944,50.55,80550.81,0.11,-0.01288,1e-05,2.3593]
[1778673055095,50.55,80556.9,0.11,-0.01283,1e-05,2.35124]
[1778673061027,50.56,80542.21,0.11,-0.01297,1e-05,2.37309]
[1778673066061,50.56,80547.0,0.11,-0.01293,1e-05,2.36676]
[1778673071102,50.56,80550.8,0.11,-0.0129,1e-05,2.36197]
[1778673076131,50.57,80550.53,0.11,-0.0129,1e-05,2.36304]
[1778673081166,50.57,80555.94,0.11,-0.01286,1e-05,2.35596]
[1778673086201,50.57,80559.34,0.11,-0.01283,1e-05,2.35181]
[1778673091236,50.58,80544.47,0.11,-0.01296,1e-05,2.37213]
[1778673096272,50.58,80541.57,0.11,-0.01299,1e-05,2.37685]
[1778673101313,50.58,80536.76,0.11,-0.01304,1e-05,2.3843]
[1778673106347,50.58,80533.39,0.11,-0.01308,1e-05,2.38965]
[1778673111381,50.58,80527.68,0.11,-0.01313,1e-05,2.39839]
[1778673116416,50.59,80525.6,0.11,-0.01316,1e-05,2.40182]
[1778673121452,50.59,80527.94,0.11,-0.01314,1e-05,2.39893]
[1778673126486,50.59,80525.18,0.11,-0.01317,1e-05,2.40337]
[1778673131521,50.59,80525.88,0.11,-0.01316,1e-05,2.4028]
[1778673136558,50.59,80522.7,0.11,-0.01319,1e-05,2.40786]
[1778673141592,50.6,80525.1,0.11,-0.01317,1e-05,2.40479]
[1778673146627,50.6,80525.61,0.11,-0.01317,1e-05,2.40451]
[1778673151662,50.6,80536.6,0.11,-0.01306,1e-05,2.38733]
[1778673156699,50.6,80537.9,0.11,-0.01306,1e-05,2.38608]
[1778673161733,50.61,80542.8,0.11,-0.01301,1e-05,2.37968]
[1778673166771,50.61,80544.97,0.11,-0.013,1e-05,2.37723]
[1778673171806,50.61,80544.7,0.11,-0.013,1e-05,2.37826]
[1778673176842,50.61,80545.94,0.11,-0.013,1e-05,2.37707]
[1778673181876,50.62,80547.12,0.11,-0.01299,1e-05,2.37598]
[1778673183258,50.62,80547.12,0.11,-0.01299,1e-05,2.37598]
[1778673186379,50.62,80543.54,0.11,-0.01303,1e-05,2.3815]
[1778673186479,50.62,80537.82,0.11,-0.01308,1e-05,2.38989]
[1778673189101,50.62,80536.89,0.11,-0.01309,1e-05,2.39143]
[1778673189202,50.62,80535.84,0.11,-0.0131,1e-05,2.39305]
[1778673194382,50.62,80538.78,0.11,-0.01307,1e-05,2.38918]
[1778673194483,50.62,80538.42,0.11,-0.01308,1e-05,2.3898]
[1778673200015,50.62,80536.27,0.11,-0.0131,1e-05,2.3935]
[1778673205045,50.63,80536.16,0.11,-0.01311,1e-05,2.3941]
[1778673210080,50.63,80536.91,0.11,-0.0131,1e-05,2.39346]
[1778673215115,50.63,80533.89,0.11,-0.01312,1e-05,2.39655]
[1778673220150,50.63,80531.35,0.11,-0.01315,1e-05,2.40062]
[1778673225185,50.63,80527.55,0.11,-0.01319,1e-05,2.40651]
[1778673230221,50.63,80525.59,0.11,-0.01321,1e-05,2.40969]
[1778673235257,50.64,80524.97,0.11,-0.01322,1e-05,2.41092]
[1778673240292,50.64,80525.34,0.11,-0.01322,1e-05,2.4107]
[1778673245327,50.64,80523.97,0.11,-0.01323,1e-05,2.41303]
[1778673250362,50.64,80524.22,0.11,-0.01323,1e-05,2.41298]
[1778673255397,50.64,80520.17,0.11,-0.01327,1e-05,2.41921]
[1778673260432,50.64,80520.72,0.11,-0.01327,1e-05,2.41868]
[1778673265466,50.64,80522.01,0.11,-0.01326,1e-05,2.41708]
[1778673270502,50.65,80522.14,0.11,-0.01326,1e-05,2.4172]
[1778673271985,50.65,80521.28,0.11,-0.01326,1e-05,2.4168]
[1778673277553,50.65,80521.57,0.11,-0.01326,1e-05,2.41678]
[1778673282588,50.65,80530.27,0.11,-0.01318,1e-05,2.40447]
[1778673287627,50.65,80531.47,0.11,-0.01317,1e-05,2.40321]
[1778673292657,50.65,80532.52,0.11,-0.01316,1e-05,2.40209]
[1778673297694,50.65,80537.09,0.11,-0.01312,1e-05,2.39586]
[1778673302729,50.66,80541.09,0.11,-0.01309,1e-05,2.39049]
[1778673307763,50.66,80552.7,0.11,-0.01298,1e-05,2.37422]
[1778673312797,50.66,80557.41,0.11,-0.01294,1e-05,2.36802]
[1778673317833,50.66,80562.36,0.11,-0.0129,1e-05,2.3615]
[1778673322868,50.67,80565.74,0.11,-0.01287,1e-05,2.35726]
[1778673327905,50.67,80560.73,0.11,-0.01292,1e-05,2.36498]
[1778673332939,50.67,80561.33,0.11,-0.01291,1e-05,2.36295]
[1778673337973,50.67,80561.51,0.11,-0.01291,1e-05,2.36322]
[1778673343007,50.68,80562.22,0.11,-0.01291,1e-05,2.36272]
[1778673348046,50.68,80562.6,0.11,-0.01291,1e-05,2.3627]
[1778673353082,50.68,80563.13,0.11,-0.01291,1e-05,2.36245]
[1778673354933,50.68,80563.13,0.11,-0.01291,1e-05,2.36245]
[1778673354953,50.68,80562.81,0.11,-0.01291,1e-05,2.36312]
[1778673355445,50.68,80562.81,0.11,-0.01291,1e-05,2.36312]
[1778673356431,50.68,80563.22,0.11,-0.01291,1e-05,2.36253]
[1778673356532,50.68,80562.96,0.11,-0.01291,1e-05,2.363]
[1778673362145,50.68,80562.89,0.11,-0.01291,1e-05,2.36371]
[1778673367275,50.69,80548.41,0.11,-0.01305,1e-05,2.38503]
[1778673373224,50.69,80546.87,0.11,-0.01307,1e-05,2.38763]
[1778673378258,50.69,80546.28,0.11,-0.01308,1e-05,2.38877]
[1778673383292,50.69,80543.37,0.11,-0.01311,1e-05,2.3933]
[1778673388327,50.69,80541.35,0.11,-0.01313,1e-05,2.39655]
[1778673393362,50.69,80545.21,0.11,-0.01308,1e-05,2.38962]
[1778673398397,50.7,80541.62,0.11,-0.01312,1e-05,2.39521]
[1778673404439,50.7,80541.1,0.11,-0.01313,1e-05,2.39638]
[1778673409476,50.7,80530.24,0.11,-0.01323,1e-05,2.41249]
[1778673414509,50.7,80529.05,0.11,-0.01324,1e-05,2.41444]
[1778673419544,50.7,80529.07,0.11,-0.01325,1e-05,2.41463]
[1778673424579,50.7,80527.81,0.11,-0.01326,1e-05,2.41669]
[1778673429614,50.7,80525.79,0.11,-0.01328,1e-05,2.41986]
[1778673434650,50.7,80528.56,0.11,-0.01325,1e-05,2.41603]
[1778673439685,50.7,80525.02,0.11,-0.01329,1e-05,2.42141]
[1778673444721,50.71,80523.64,0.11,-0.0133,1e-05,2.42362]
[1778673449755,50.71,80523.43,0.11,-0.01331,1e-05,2.42411]
[1778673454795,50.71,80523.65,0.11,-0.0133,1e-05,2.42228]
[1778673459826,50.71,80523.35,0.11,-0.0133,1e-05,2.42291]
[1778673464861,50.71,80518.35,0.11,-0.01335,1e-05,2.43038]
[1778673469895,50.71,80516.66,0.11,-0.01337,1e-05,2.43296]
[1778673474930,50.71,80512.08,0.11,-0.01341,1e-05,2.43977]
[1778673479965,50.71,80511.17,0.11,-0.01342,1e-05,2.44115]
[1778673485000,50.71,80513.34,0.11,-0.0134,1e-05,2.43795]
[1778673490038,50.71,80521.43,0.11,-0.01332,1e-05,2.4262]
[1778673497088,50.71,80524.61,0.11,-0.01329,1e-05,2.42177]
[1778673502124,50.71,80520.58,0.11,-0.01333,1e-05,2.42784]
[1778673508260,50.71,80520.52,0.11,-0.01333,1e-05,2.4281]
[1778673516221,50.71,80519.46,0.11,-0.01334,1e-05,2.42813]
[1778673521257,50.71,80518.45,0.11,-0.01335,1e-05,2.42974]
[1778673527298,50.71,80518.28,0.11,-0.01335,1e-05,2.43015]
[1778673532333,50.72,80517.05,0.11,-0.01336,1e-05,2.43208]
[1778673537368,50.72,80517.32,0.11,-0.01336,1e-05,2.43181]
[1778673542403,50.72,80517.23,0.11,-0.01336,1e-05,2.43208]
[1778673547438,50.72,80516.66,0.11,-0.01337,1e-05,2.43306]
[1778673552474,50.72,80524.29,0.11,-0.0133,1e-05,2.42211]
[1778673557511,50.72,80522.95,0.11,-0.01331,1e-05,2.42431]
[1778673562542,50.72,80523.18,0.11,-0.01331,1e-05,2.4242]
[1778673567578,50.72,80523.23,0.11,-0.01331,1e-05,2.42434]
[1778673572612,50.72,80520.3,0.11,-0.01333,1e-05,2.4271]
[1778673577648,50.72,80519.0,0.11,-0.01335,1e-05,2.42919]
[1778673583691,50.72,80506.92,0.11,-0.01346,1e-05,2.447]
[1778673588822,50.72,80508.22,0.11,-0.01345,1e-05,2.44508]
[1778673594770,50.72,80508.97,0.11,-0.01344,1e-05,2.44397]
[1778673599805,50.72,80506.69,0.11,-0.01346,1e-05,2.44733]
[1778673604841,50.72,80508.31,0.11,-0.01345,1e-05,2.44491]
[1778673608964,50.72,80485.34,0.11,-0.01367,1e-05,2.4789]
[1778673614915,50.73,80491.56,0.11,-0.01362,1e-05,2.47133]
[1778673619951,50.74,80505.64,0.11,-0.0135,1e-05,2.45274]
[1778673622352,50.74,80506.06,0.11,-0.0135,1e-05,2.45307]
[1778673622513,50.74,80506.06,0.11,-0.0135,1e-05,2.45307]
[1778673622974,50.75,80506.89,0.11,-0.01349,1e-05,2.45232]
[1778673629107,50.76,80505.76,0.11,-0.01353,1e-05,2.45731]
[1778673635058,50.77,80515.61,0.11,-0.01344,1e-05,2.44392]
[1778673638365,50.78,80516.9,0.11,-0.01344,1e-05,2.4435]
[1778673641577,50.78,80514.15,0.11,-0.01347,1e-05,2.44854]
[1778673642106,50.79,80514.64,0.11,-0.01347,1e-05,2.4483]
[1778673647141,50.8,80514.78,0.11,-0.01348,1e-05,2.45051]
[1778673652176,50.81,80512.19,0.11,-0.01352,1e-05,2.4567]
[1778673657211,50.82,80509.42,0.11,-0.01357,1e-05,2.46315]
[1778673662246,50.83,80508.73,0.11,-0.01359,1e-05,2.4665]
[1778673667282,50.84,80510.03,0.11,-0.01359,1e-05,2.4669]
[1778673672318,50.85,80511.91,0.11,-0.01359,1e-05,2.46643]
[1778673677353,50.86,80515.56,0.11,-0.01357,1e-05,2.46333]
[1778673682387,50.87,80516.58,0.11,-0.01357,1e-05,2.46413]
[1778673687423,50.88,80517.94,0.11,-0.01357,1e-05,2.46442]
[1778673692459,50.89,80518.28,0.11,-0.01357,1e-05,2.46444]
[1778673697493,50.9,80518.48,0.11,-0.01359,1e-05,2.46641]
[1778673702528,50.91,80519.76,0.11,-0.01359,1e-05,2.46677]
[1778673707818,50.91,80533.24,0.11,-0.01347,1e-05,2.44874]
[1778673707897,50.92,80548.77,0.11,-0.01333,1e-05,2.42649]
[1778673713606,50.92,80553.52,0.11,-0.01329,1e-05,2.42172]
[1778673719740,50.94,80554.5,0.11,-0.01331,1e-05,2.42346]
[1778673725690,50.95,80552.76,0.11,-0.01334,1e-05,2.42912]
[1778673730726,50.96,80550.81,0.11,-0.01338,1e-05,2.43454]
[1778673736767,50.98,80547.41,0.11,-0.01343,1e-05,2.44255]
[1778673741803,50.99,80546.07,0.11,-0.01346,1e-05,2.44701]
[1778673746837,51.0,80542.81,0.11,-0.0135,1e-05,2.45426]
[1778673751880,51.0,80541.58,0.11,-0.0135,1e-05,2.45379]
[1778673756910,51.0,80532.69,0.11,-0.0136,1e-05,2.46821]
[1778673761944,50.99,80535.27,0.11,-0.01356,1e-05,2.46279]
[1778673766979,51.0,80534.68,0.11,-0.01358,1e-05,2.46599]
[1778673772015,51.01,80535.45,0.11,-0.01359,1e-05,2.46716]
[1778673777052,51.02,80545.76,0.11,-0.01351,1e-05,2.45432]
[1778673782087,51.02,80545.18,0.11,-0.0135,1e-05,2.4536]
[1778673790235,51.0,80546.99,0.11,-0.01346,1e-05,2.44648]
[1778673796183,50.99,80544.27,0.11,-0.01346,1e-05,2.44754]
[1778673801219,50.98,80542.35,0.11,-0.01347,1e-05,2.44793]
[1778673806254,50.96,80542.58,0.11,-0.01345,1e-05,2.44519]
[1778673811289,50.95,80547.0,0.11,-0.01338,1e-05,2.43461]
[1778673816325,50.94,80546.3,0.11,-0.01337,1e-05,2.43329]
[1778673821360,50.93,80544.74,0.11,-0.01337,1e-05,2.43324]
[1778673826396,50.92,80545.2,0.11,-0.01335,1e-05,2.43026]
[1778673833445,50.91,80542.68,0.11,-0.01336,1e-05,2.43075]
[1778673838480,50.9,80548.18,0.11,-0.01329,1e-05,2.4205]
[1778673843517,50.89,80552.44,0.11,-0.01324,1e-05,2.41215]
[1778673846536,50.89,80568.01,0.11,-0.01308,1e-05,2.38842]
[1778673851590,50.88,80578.89,0.11,-0.01297,1e-05,2.37088]
[1778673856609,50.87,80591.06,0.11,-0.01285,1e-05,2.35177]
[1778673861644,50.86,80579.0,0.11,-0.01295,1e-05,2.3672]
[1778673865635,50.86,80580.41,0.11,-0.01293,1e-05,2.3641]
[1778673865690,50.86,80580.94,0.11,-0.01292,1e-05,2.36299]
[1778673869044,50.85,80587.49,0.11,-0.01286,1e-05,2.35293]
[1778673869130,50.85,80587.0,0.11,-0.01286,1e-05,2.35329]
[1778673874737,50.84,80585.8,0.11,-0.01285,1e-05,2.35127]
[1778673879773,50.83,80591.3,0.11,-0.01279,1e-05,2.34182]
[1778673884808,50.83,80599.55,0.11,-0.0127,1e-05,2.32855]
[1778673889843,50.82,80604.08,0.11,-0.01265,1e-05,2.32066]
[1778673894883,50.81,80604.57,0.11,-0.01264,1e-05,2.31856]
[1778673899918,50.81,80595.04,0.11,-0.01272,1e-05,2.33057]
[1778673904953,50.8,80585.65,0.11,-0.01279,1e-05,2.34234]
[1778673909988,50.79,80583.48,0.11,-0.0128,1e-05,2.34381]
[1778673915027,50.79,80584.17,0.11,-0.01278,1e-05,2.34116]
[1778673920062,50.78,80582.94,0.11,-0.01279,1e-05,2.34124]
[1778673925096,50.77,80585.43,0.11,-0.01275,1e-05,2.33604]
[1778673930130,50.76,80585.48,0.11,-0.01274,1e-05,2.33434]
[1778673935166,50.76,80584.09,0.11,-0.01273,1e-05,2.33301]
[1778673941289,50.75,80572.73,0.11,-0.01283,1e-05,2.3472]
[1778673947251,50.74,80576.26,0.11,-0.01278,1e-05,2.34011]
[1778673952283,50.73,80573.39,0.11,-0.0128,1e-05,2.34246]
[1778673958327,50.72,80573.56,0.11,-0.01278,1e-05,2.33982]
[1778673963362,50.71,80572.45,0.11,-0.01278,1e-05,2.33972]
[1778673968398,50.71,80571.08,0.11,-0.01279,1e-05,2.34134]
[1778673977461,50.72,80563.18,0.11,-0.01287,1e-05,2.35406]
[1778673983502,50.72,80564.59,0.11,-0.01286,1e-05,2.35238]
[1778673990552,50.71,80565.17,0.11,-0.01284,1e-05,2.34909]
[1778673995588,50.7,80559.5,0.11,-0.01287,1e-05,2.35376]
[1778674000622,50.69,80559.22,0.11,-0.01286,1e-05,2.35237]
[1778674005657,50.69,80556.84,0.11,-0.01287,1e-05,2.35399]
[1778674010692,50.68,80555.94,0.11,-0.01287,1e-05,2.35348]
[1778674015729,50.67,80553.77,0.11,-0.01288,1e-05,2.3548]
[1778674020761,50.66,80551.46,0.11,-0.01289,1e-05,2.35634]
[1778674025796,50.65,80551.84,0.11,-0.01288,1e-05,2.35404]
[1778674030832,50.65,80537.97,0.11,-0.01299,1e-05,2.37216]
[1778674035867,50.64,80541.4,0.11,-0.01295,1e-05,2.36536]
[1778674040904,50.63,80541.97,0.11,-0.01293,1e-05,2.36272]
[1778674049968,50.62,80546.37,0.11,-0.01287,1e-05,2.35326]
[1778674055004,50.61,80545.05,0.11,-0.01286,1e-05,2.35175]
[1778674060040,50.6,80540.57,0.11,-0.01289,1e-05,2.35644]
[1778674065075,50.59,80539.53,0.11,-0.01289,1e-05,2.35619]
[1778674070110,50.59,80541.04,0.11,-0.01287,1e-05,2.3523]
[1778674075145,50.58,80541.65,0.11,-0.01285,1e-05,2.34975]
[1778674080184,50.57,80536.42,0.11,-0.01289,1e-05,2.35557]
[1778674085219,50.56,80530.94,0.11,-0.01293,1e-05,2.36169]
[1778674090257,50.56,80528.91,0.11,-0.01294,1e-05,2.36286]
[1778674095289,50.55,80526.66,0.11,-0.01295,1e-05,2.36435]
[1778674100324,50.54,80517.76,0.11,-0.01302,1e-05,2.37537]
[1778674105358,50.53,80518.15,0.11,-0.013,1e-05,2.37297]
[1778674110396,50.52,80518.13,0.11,-0.01299,1e-05,2.3712]
[1778674115430,50.52,80517.66,0.11,-0.01298,1e-05,2.3684]
[1778674120465,50.51,80519.24,0.11,-0.01295,1e-05,2.36439]
[1778674125500,50.5,80519.43,0.11,-0.01294,1e-05,2.36208]
[1778674132630,50.49,80518.59,0.11,-0.01293,1e-05,2.36096]
[1778674138592,50.48,80512.85,0.11,-0.01298,1e-05,2.3682]
[1778674143626,50.48,80527.04,0.11,-0.01283,1e-05,2.34611]
[1778674148661,50.5,80524.71,0.11,-0.01289,1e-05,2.35502]
[1778674153697,50.5,80527.31,0.11,-0.01286,1e-05,2.34977]
[1778674158733,50.49,80529.63,0.11,-0.01283,1e-05,2.34501]
[1778674163766,50.48,80526.38,0.11,-0.01285,1e-05,2.34827]
[1778674168801,50.48,80524.8,0.11,-0.01285,1e-05,2.34914]
[1778674173836,50.47,80523.62,0.11,-0.01285,1e-05,2.34776]
[1778674178871,50.46,80513.28,0.11,-0.01293,1e-05,2.36122]
[1778674182982,50.46,80530.72,0.11,-0.01276,1e-05,2.33504]
[1778674188943,50.45,80534.08,0.11,-0.01272,1e-05,2.32875]
[1778674193978,50.45,80533.83,0.11,-0.01272,1e-05,2.32786]
[1778674199013,50.44,80536.44,0.11,-0.01269,1e-05,2.32292]
[1778674204049,50.44,80531.2,0.11,-0.01273,1e-05,2.32917]
[1778674209090,50.43,80517.82,0.11,-0.01285,1e-05,2.34796]
[1778674214121,50.45,80512.11,0.11,-0.01292,1e-05,2.35859]
[1778674219156,50.46,80511.24,0.11,-0.01295,1e-05,2.36317]
[1778674224191,50.47,80503.58,0.11,-0.01304,1e-05,2.37753]
[1778674233333,50.5,80500.69,0.11,-0.01309,1e-05,2.38566]
[1778674240303,50.52,80499.69,0.11,-0.01313,1e-05,2.39143]
[1778674245337,50.53,80495.69,0.11,-0.01319,1e-05,2.4003]
[1778674252387,50.55,80494.06,0.11,-0.01323,1e-05,2.40634]
[1778674257422,50.56,80490.69,0.11,-0.01328,1e-05,2.41417]
[1778674262463,50.57,80491.04,0.11,-0.01329,1e-05,2.41646]
[1778674267497,50.58,80483.36,0.11,-0.01338,1e-05,2.43044]
[1778674272534,50.59,80469.34,0.11,-0.01353,1e-05,2.45372]
[1778674277574,50.6,80463.08,0.11,-0.01361,1e-05,2.46539]
[1778674283701,50.62,80467.77,0.11,-0.01358,1e-05,2.46169]
[1778674289657,50.63,80478.7,0.11,-0.0135,1e-05,2.44842]
[1778674294693,50.64,80480.25,0.11,-0.01349,1e-05,2.44686]
[1778674299728,50.65,80488.42,0.11,-0.01343,1e-05,2.43734]
[1778674304768,50.66,80490.78,0.11,-0.01342,1e-05,2.43638]
[1778674310809,50.68,80496.54,0.11,-0.01338,1e-05,2.43089]
[1778674315844,50.69,80507.1,0.11,-0.0133,1e-05,2.4179]
[1778674320879,50.7,80506.91,0.11,-0.01332,1e-05,2.42066]
[1778674325913,50.71,80510.44,0.11,-0.0133,1e-05,2.41796]
[1778674330949,50.72,80503.18,0.11,-0.01338,1e-05,2.43102]
[1778674335983,50.73,80500.67,0.11,-0.01342,1e-05,2.43707]
[1778674341019,50.74,80492.57,0.11,-0.01351,1e-05,2.45131]
[1778674346057,50.75,80505.28,0.11,-0.01341,1e-05,2.43484]
[1778674352098,50.76,80510.96,0.11,-0.01336,1e-05,2.42775]
[1778674357134,50.77,80507.48,0.11,-0.01341,1e-05,2.43538]
[1778674362169,50.78,80504.42,0.11,-0.01346,1e-05,2.44239]
[1778674367204,50.8,80502.63,0.11,-0.01349,1e-05,2.44752]
[1778674372239,50.81,80501.03,0.11,-0.01352,1e-05,2.45236]
[1778674377274,50.81,80507.15,0.11,-0.01347,1e-05,2.44484]
[1778674380282,50.82,80507.02,0.11,-0.01348,1e-05,2.44604]
[1778674380341,50.82,80514.78,0.11,-0.01341,1e-05,2.43513]
[1778674386338,50.83,80508.11,0.11,-0.01349,1e-05,2.448]
[1778674387347,50.83,80508.11,0.11,-0.01349,1e-05,2.448]
[1778674387448,50.83,80507.38,0.11,-0.0135,1e-05,2.44958]
[1778674393388,50.85,80509.11,0.11,-0.0135,1e-05,2.45002]
[1778674398421,50.86,80508.79,0.11,-0.01352,1e-05,2.45296]
[1778674401549,50.86,80509.89,0.11,-0.01352,1e-05,2.45231]
[1778674401633,50.86,80511.06,0.11,-0.01351,1e-05,2.45107]
[1778674403398,50.87,80511.06,0.11,-0.01351,1e-05,2.45156]
[1778674403466,50.87,80515.2,0.11,-0.01348,1e-05,2.44594]
[1778674406485,50.88,80546.02,0.11,-0.01319,1e-05,2.40239]
[1778674411523,50.88,80546.57,0.11,-0.01319,1e-05,2.40169]
[1778674417566,50.87,80543.51,0.11,-0.0132,1e-05,2.40357]
[1778674421421,50.87,80544.93,0.11,-0.01319,1e-05,2.40108]
[1778674421598,50.88,80546.45,0.11,-0.01318,1e-05,2.40054]
[1778674422604,50.88,80565.76,0.11,-0.01301,1e-05,2.37323]
[1778674424046,50.88,80565.76,0.11,-0.01301,1e-05,2.37323]
[1778674424139,50.88,80565.39,0.11,-0.01301,1e-05,2.37301]
[1778674429651,50.87,80564.53,0.11,-0.013,1e-05,2.37238]
[1778674434799,50.87,80559.13,0.11,-0.01306,1e-05,2.38121]
[1778674440730,50.89,80559.4,0.11,-0.01308,1e-05,2.38437]
[1778674445764,50.9,80562.7,0.11,-0.01307,1e-05,2.38256]
[1778674450799,50.91,80569.03,0.11,-0.01303,1e-05,2.3764]
[1778674455835,50.93,80570.97,0.11,-0.01303,1e-05,2.37653]
[1778674460871,50.94,80571.98,0.11,-0.01304,1e-05,2.37852]
[1778674465904,50.95,80560.21,0.11,-0.01317,1e-05,2.39823]
[1778674470940,50.97,80553.99,0.11,-0.01324,1e-05,2.40985]
[1778674475975,50.98,80555.07,0.11,-0.01324,1e-05,2.40914]
[1778674481014,50.99,80555.79,0.11,-0.01325,1e-05,2.41065]
[1778674487055,50.99,80547.14,0.11,-0.01333,1e-05,2.42328]
[1778674493098,50.99,80545.99,0.11,-0.01334,1e-05,2.42402]
[1778674498133,50.97,80545.7,0.11,-0.01332,1e-05,2.42205]
[1778674502164,50.97,80562.57,0.11,-0.01315,1e-05,2.39571]
[1778674507200,50.97,80560.28,0.11,-0.01319,1e-05,2.40081]
[1778674512247,50.99,80540.9,0.11,-0.01339,1e-05,2.43173]
[1778674517282,50.98,80543.13,0.11,-0.01336,1e-05,2.42705]
[1778674522316,50.97,80541.73,0.11,-0.01335,1e-05,2.42673]
[1778674528358,50.96,80541.09,0.11,-0.01335,1e-05,2.42583]
[1778674533393,50.95,80540.73,0.11,-0.01333,1e-05,2.4223]
[1778674538430,50.94,80539.55,0.11,-0.01332,1e-05,2.42172]
[1778674543465,50.93,80539.59,0.11,-0.01331,1e-05,2.41942]
[1778674548499,50.92,80537.57,0.11,-0.01331,1e-05,2.42013]
[1778674553534,50.91,80535.97,0.11,-0.01332,1e-05,2.42024]
[1778674558568,50.91,80535.23,0.11,-0.01331,1e-05,2.42008]
[1778674563604,50.91,80541.61,0.11,-0.01327,1e-05,2.41255]
[1778674569646,50.93,80540.64,0.11,-0.0133,1e-05,2.41721]
[1778674574682,50.94,80541.61,0.11,-0.0133,1e-05,2.41844]
[1778674579722,50.95,80541.28,0.11,-0.01332,1e-05,2.42152]
[1778674584757,50.96,80543.9,0.11,-0.01331,1e-05,2.42028]
[1778674589793,50.97,80542.17,0.11,-0.01335,1e-05,2.42535]
[1778674595967,50.99,80544.23,0.11,-0.01334,1e-05,2.42414]
[1778674601877,51.0,80546.14,0.11,-0.01334,1e-05,2.42387]
[1778674606911,51.01,80545.68,0.11,-0.01336,1e-05,2.42702]
[1778674611946,51.02,80555.3,0.11,-0.01328,1e-05,2.41549]
[1778674620002,51.04,80558.12,0.11,-0.01329,1e-05,2.41589]
[1778674625037,51.04,80563.36,0.11,-0.01323,1e-05,2.40785]
[1778674630072,51.04,80564.52,0.11,-0.01323,1e-05,2.40675]
[1778674635108,51.04,80567.78,0.11,-0.01319,1e-05,2.40071]
[1778674640143,51.03,80567.11,0.11,-0.01318,1e-05,2.39942]
[1778674645178,51.02,80567.37,0.11,-0.01316,1e-05,2.39682]
[1778674650212,51.01,80564.71,0.11,-0.01317,1e-05,2.39847]
[1778674656387,51.0,80559.17,0.11,-0.0132,1e-05,2.40214]
[1778674663303,50.99,80558.04,0.11,-0.0132,1e-05,2.40166]
[1778674668338,51.0,80557.95,0.11,-0.01321,1e-05,2.40447]
[1778674673375,51.01,80557.4,0.11,-0.01324,1e-05,2.40797]
[1778674678456,51.02,80555.33,0.11,-0.01327,1e-05,2.41365]
[1778674683499,51.03,80545.74,0.11,-0.01338,1e-05,2.4302]
[1778674686598,51.04,80528.16,0.11,-0.01356,1e-05,2.45743]
[1778674692554,51.05,80526.3,0.11,-0.01359,1e-05,2.46292]
[1778674698597,51.06,80529.88,0.11,-0.01358,1e-05,2.46031]
[1778674703635,51.07,80527.92,0.11,-0.01361,1e-05,2.46539]
[1778674710684,51.09,80528.96,0.11,-0.01362,1e-05,2.46688]
[1778674715719,51.1,80529.8,0.11,-0.01361,1e-05,2.46607]
[1778674720754,51.1,80531.76,0.11,-0.01361,1e-05,2.46537]
[1778674725789,51.11,80532.69,0.11,-0.01362,1e-05,2.4662]
[1778674730824,51.12,80538.51,0.11,-0.01357,1e-05,2.45988]
[1778674736948,51.14,80537.58,0.11,-0.0136,1e-05,2.46391]
[1778674742909,51.15,80537.47,0.11,-0.01362,1e-05,2.46671]
[1778674747944,51.16,80535.25,0.11,-0.01365,1e-05,2.47215]
[1778674753988,51.17,80545.63,0.11,-0.01357,1e-05,2.45957]
[1778674760032,51.18,80549.99,0.11,-0.01355,1e-05,2.4559]
[1778674765064,51.19,80553.14,0.11,-0.01353,1e-05,2.45353]
[1778674770099,51.2,80551.1,0.11,-0.01356,1e-05,2.45875]
[1778674775136,51.21,80539.47,0.11,-0.01368,1e-05,2.47632]
[1778674780174,51.22,80540.76,0.11,-0.01368,1e-05,2.47648]
[1778674785208,51.23,80546.83,0.11,-0.01364,1e-05,2.47006]
[1778674790243,51.24,80545.29,0.11,-0.01367,1e-05,2.47445]
[1778674795278,51.25,80538.11,0.11,-0.01375,1e-05,2.48715]
[1778674800313,51.26,80539.69,0.11,-0.01375,1e-05,2.48682]
[1778674805348,51.26,80535.15,0.11,-0.0138,1e-05,2.49551]
[1778674810384,51.27,80535.85,0.11,-0.01381,1e-05,2.49639]
[1778674815418,51.28,80520.98,0.11,-0.01397,1e-05,2.52047]
[1778674820454,51.29,80524.31,0.11,-0.01395,1e-05,2.51725]
[1778674825488,51.3,80525.19,0.11,-0.01395,1e-05,2.51766]
[1778674830524,51.3,80520.78,0.11,-0.014,1e-05,2.52593]
[1778674835558,51.31,80520.6,0.11,-0.01401,1e-05,2.52603]
[1778674840593,51.32,80522.05,0.11,-0.014,1e-05,2.52547]
[1778674845628,51.32,80521.09,0.11,-0.01401,1e-05,2.52752]
[1778674850664,51.31,80516.3,0.11,-0.01405,1e-05,2.53358]
[1778674855699,51.31,80503.44,0.11,-0.01418,1e-05,2.55206]
[1778674860733,51.31,80492.79,0.11,-0.01427,1e-05,2.567]
[1778674865773,51.3,80483.81,0.11,-0.01436,1e-05,2.57913]
[1778674870808,51.3,80481.47,0.11,-0.01437,1e-05,2.58164]
[1778674875843,51.29,80478.14,0.11,-0.0144,1e-05,2.58539]
[1778674880878,51.28,80466.77,0.11,-0.0145,1e-05,2.60141]
[1778674885914,51.28,80455.45,0.11,-0.01461,1e-05,2.61725]
[1778674890949,51.27,80455.16,0.11,-0.01461,1e-05,2.61709]
[1778674891695,51.27,80455.16,0.11,-0.01461,1e-05,2.61709]
[1778674891955,51.28,80454.31,0.11,-0.01461,1e-05,2.61726]
[1778674893778,51.28,80453.3,0.11,-0.01463,1e-05,2.6195]
[1778674893969,51.28,80448.26,0.11,-0.01468,1e-05,2.62798]
[1778674895667,51.28,80448.26,0.11,-0.01468,1e-05,2.62798]
[1778674895669,51.29,80429.43,0.11,-0.01488,1e-05,2.65854]
[1778674901022,51.3,80429.99,0.11,-0.0149,1e-05,2.66077]
[1778674906056,51.31,80434.26,0.11,-0.01487,1e-05,2.65718]
[1778674911092,51.33,80437.32,0.11,-0.01486,1e-05,2.65559]
[1778674916128,51.34,80437.59,0.11,-0.01488,1e-05,2.65833]
[1778674921164,51.35,80423.42,0.11,-0.01505,1e-05,2.68358]
[1778674926507,51.36,80416.97,0.11,-0.01513,1e-05,2.69603]
[1778674926528,51.37,80413.49,0.11,-0.01518,1e-05,2.70264]
[1778674931200,51.37,80409.2,0.11,-0.01522,1e-05,2.709]
[1778674931253,51.36,80403.99,0.11,-0.01527,1e-05,2.71677]
[1778674936271,51.38,80408.76,0.11,-0.01524,1e-05,2.71237]
[1778674940992,51.38,80402.98,0.11,-0.01531,1e-05,2.72311]
[1778674941326,51.38,80371.94,0.11,-0.01564,1e-05,2.77275]
[1778674942329,51.39,80340.97,0.11,-0.01599,1e-05,2.82351]
[1778674947361,51.39,80344.96,0.11,-0.01595,1e-05,2.81831]
[1778674952395,51.4,80328.66,0.11,-0.01613,1e-05,2.84498]
[1778674957429,51.41,80317.38,0.11,-0.01627,1e-05,2.86536]
[1778674961457,51.41,80301.31,0.11,-0.01646,1e-05,2.89328]
[1778674962167,51.41,80301.31,0.11,-0.01646,1e-05,2.89328]
[1778674962465,51.41,80287.89,0.11,-0.01661,1e-05,2.91598]
[1778674963938,51.41,80290.13,0.11,-0.01659,1e-05,2.91248]
[1778674964479,51.41,80280.51,0.11,-0.0167,1e-05,2.92887]
[1778674966491,51.42,80264.48,0.11,-0.01689,1e-05,2.95636]
[1778674969350,51.42,80258.21,0.11,-0.01696,1e-05,2.96732]
[1778674969513,51.42,80258.21,0.11,-0.01696,1e-05,2.96747]
[1778674972800,51.42,80244.02,0.11,-0.01713,1e-05,2.99208]
[1778674973546,51.42,80242.99,0.11,-0.01715,1e-05,2.99396]
[1778674978652,51.42,80240.99,0.11,-0.01717,1e-05,2.99794]
[1778674984625,51.42,80223.23,0.11,-0.01739,1e-05,3.02913]
[1778674989661,51.43,80221.34,0.11,-0.01741,1e-05,3.03268]
[1778674991674,51.43,80202.24,0.11,-0.01764,1e-05,3.06588]
[1778674995056,51.43,80204.23,0.11,-0.01761,1e-05,3.06233]
[1778674995739,51.43,80225.18,0.11,-0.01737,1e-05,3.02601]
[1778674996721,51.43,80241.96,0.11,-0.01717,1e-05,2.99723]
[1778675001753,51.43,80248.26,0.11,-0.0171,1e-05,2.98713]
[1778675002135,51.43,80248.26,0.11,-0.0171,1e-05,2.98713]
[1778675002759,51.43,80258.2,0.11,-0.01698,1e-05,2.97034]
[1778675007796,51.43,80255.33,0.11,-0.01702,1e-05,2.976]
[1778675010607,51.43,80263.9,0.11,-0.01692,1e-05,2.96159]
[1778675010618,51.43,80252.14,0.11,-0.01706,1e-05,2.98174]
[1778675011824,51.43,80228.89,0.11,-0.01732,1e-05,3.01976]
[1778675016862,51.43,80217.35,0.11,-0.01746,1e-05,3.03985]
[1778675018939,51.43,80201.73,0.11,-0.01765,1e-05,3.06699]
[1778675024465,51.43,80193.25,0.11,-0.01775,1e-05,3.08166]
[1778675024537,51.43,80185.52,0.11,-0.01784,1e-05,3.09513]
[1778675027940,51.43,80202.04,0.11,-0.01764,1e-05,3.06594]
[1778675030964,51.43,80186.59,0.11,-0.01783,1e-05,3.09289]
[1778675036335,51.43,80179.34,0.11,-0.01791,1e-05,3.1053]
[1778675036407,51.43,80196.49,0.11,-0.01771,1e-05,3.07513]
[1778675039639,51.43,80208.25,0.11,-0.01756,1e-05,3.05453]
[1778675039669,51.43,80203.57,0.11,-0.01762,1e-05,3.06266]
[1778675044779,51.43,80210.53,0.11,-0.01754,1e-05,3.05049]
[1778675045060,51.43,80203.86,0.11,-0.01762,1e-05,3.0621]
[1778675050102,51.43,80212.65,0.11,-0.01751,1e-05,3.04686]
[1778675055137,51.43,80214.16,0.11,-0.01749,1e-05,3.04437]
[1778675059224,51.43,80232.23,0.11,-0.01728,1e-05,3.01331]
[1778675065211,51.43,80237.37,0.11,-0.01722,1e-05,3.00505]
[1778675070253,51.44,80235.4,0.11,-0.01725,1e-05,3.00896]
[1778675075288,51.44,80232.93,0.11,-0.01727,1e-05,3.01172]
[1778675079365,51.44,80248.79,0.11,-0.01709,1e-05,2.985]
[1778675085359,51.44,80248.91,0.11,-0.01709,1e-05,2.98563]
[1778675087245,51.44,80249.0,0.11,-0.01709,1e-05,2.98561]
[1778675087669,51.44,80249.0,0.11,-0.01709,1e-05,2.98561]
[1778675087753,51.44,80264.8,0.11,-0.01691,1e-05,2.95888]
[1778675089622,51.44,80264.8,0.11,-0.01691,1e-05,2.95901]
[1778675089626,51.44,80270.7,0.11,-0.01684,1e-05,2.9492]
[1778675094310,51.45,80271.02,0.11,-0.01685,1e-05,2.94942]
[1778675094422,51.45,80270.99,0.11,-0.01685,1e-05,2.94966]
[1778675099504,51.45,80274.79,0.11,-0.01681,1e-05,2.94418]
[1778675102480,51.45,80257.8,0.11,-0.01701,1e-05,2.97354]
[1778675107513,51.46,80252.83,0.11,-0.01707,1e-05,2.98267]
[1778675112548,51.46,80252.76,0.11,-0.01708,1e-05,2.98345]
[1778675117583,51.46,80256.25,0.11,-0.01704,1e-05,2.97818]
[1778675122619,51.46,80257.64,0.11,-0.01703,1e-05,2.97649]
[1778675127653,51.47,80245.16,0.11,-0.01718,1e-05,2.99841]
[1778675132690,51.47,80244.22,0.11,-0.01718,1e-05,2.99857]
[1778675136038,51.47,80247.07,0.11,-0.01715,1e-05,2.99404]
[1778675136717,51.47,80248.24,0.11,-0.01714,1e-05,2.99216]
[1778675141752,51.47,80252.68,0.11,-0.01709,1e-05,2.98518]
[1778675146787,51.48,80258.47,0.11,-0.01703,1e-05,2.97597]
[1778675150702,51.48,80256.63,0.11,-0.01705,1e-05,2.97965]
[1778675150816,51.48,80256.19,0.11,-0.01706,1e-05,2.9804]
[1778675154554,51.48,80258.69,0.11,-0.01703,1e-05,2.97656]
[1778675154849,51.48,80267.9,0.11,-0.01693,1e-05,2.96124]
[1778675159929,51.49,80279.51,0.11,-0.0168,1e-05,2.94261]
[1778675162070,51.49,80279.64,0.11,-0.0168,1e-05,2.9428]
[1778675162900,51.49,80280.85,0.11,-0.01679,1e-05,2.94097]
[1778675167936,51.49,80277.7,0.11,-0.01683,1e-05,2.94728]
[1778675172971,51.5,80279.77,0.11,-0.01682,1e-05,2.9448]
[1778675178006,51.5,80274.42,0.11,-0.01688,1e-05,2.95483]
[1778675183351,51.5,80277.32,0.11,-0.01686,1e-05,2.95071]
[1778675183423,51.5,80277.39,0.11,-0.01686,1e-05,2.95079]
[1778675184323,51.5,80277.39,0.11,-0.01686,1e-05,2.95079]
[1778675184334,51.5,80276.78,0.11,-0.01686,1e-05,2.95201]
[1778675189091,51.51,80293.59,0.11,-0.01668,1e-05,2.92481]
[1778675194126,51.51,80296.97,0.11,-0.01664,1e-05,2.9184]
[1778675199161,51.52,80298.85,0.11,-0.01662,1e-05,2.91645]
[1778675204195,51.52,80300.58,0.11,-0.01661,1e-05,2.9148]
[1778675209231,51.53,80300.91,0.11,-0.01662,1e-05,2.91551]
[1778675214266,51.53,80300.12,0.11,-0.01663,1e-05,2.91805]
[1778675219301,51.54,80307.5,0.11,-0.01656,1e-05,2.90698]
[1778675224336,51.54,80311.7,0.11,-0.01652,1e-05,2.90131]
[1778675229371,51.55,80318.51,0.11,-0.01645,1e-05,2.89139]
[1778675233399,51.55,80333.99,0.11,-0.01629,1e-05,2.86694]
[1778675238436,51.56,80336.71,0.11,-0.01627,1e-05,2.86408]
[1778675243472,51.57,80340.97,0.11,-0.01623,1e-05,2.85868]
[1778675248506,51.57,80348.37,0.11,-0.01616,1e-05,2.84816]
[1778675253541,51.58,80355.5,0.11,-0.01608,1e-05,2.83632]
[1778675258576,51.59,80346.46,0.11,-0.01619,1e-05,2.8529]
[1778675263611,51.59,80351.79,0.11,-0.01615,1e-05,2.84591]
[1778675268646,51.6,80348.39,0.11,-0.01619,1e-05,2.85326]
[1778675273682,51.61,80355.29,0.11,-0.01613,1e-05,2.84371]
[1778675278716,51.62,80357.22,0.11,-0.01612,1e-05,2.84242]
[1778675283751,51.62,80363.57,0.11,-0.01606,1e-05,2.83396]
[1778675288787,51.63,80362.27,0.11,-0.01609,1e-05,2.838]
[1778675293821,51.64,80362.43,0.11,-0.0161,1e-05,2.83963]
[1778675298856,51.65,80360.18,0.11,-0.01614,1e-05,2.84515]
[1778675303891,51.65,80356.63,0.11,-0.01619,1e-05,2.85276]
[1778675308926,51.66,80355.85,0.11,-0.01621,1e-05,2.85575]
[1778675313961,51.67,80352.19,0.11,-0.01625,1e-05,2.86149]
[1778675319001,51.68,80354.6,0.11,-0.01624,1e-05,2.85948]
[1778675319616,51.68,80354.6,0.11,-0.01624,1e-05,2.85948]
[1778675320003,51.68,80354.62,0.11,-0.01624,1e-05,2.85977]
[1778675325038,51.67,80355.96,0.11,-0.01622,1e-05,2.85629]
[1778675330075,51.67,80355.81,0.11,-0.01621,1e-05,2.85521]
[1778675335110,51.66,80344.32,0.11,-0.01633,1e-05,2.87272]
[1778675337721,51.66,80345.39,0.11,-0.01631,1e-05,2.87038]
[1778675338130,51.66,80345.87,0.11,-0.0163,1e-05,2.86931]
[1778675340723,51.66,80345.21,0.11,-0.01631,1e-05,2.86982]
[1778675341150,51.65,80344.21,0.11,-0.01632,1e-05,2.87119]
[1778675346185,51.65,80343.9,0.11,-0.01631,1e-05,2.87028]
[1778675351278,51.64,80337.45,0.11,-0.01637,1e-05,2.87951]
[1778675357263,51.64,80339.42,0.11,-0.01634,1e-05,2.87452]
[1778675363305,51.63,80338.93,0.11,-0.01633,1e-05,2.87361]
[1778675368943,51.62,80340.29,0.11,-0.01631,1e-05,2.87025]
[1778675368955,51.62,80329.94,0.11,-0.01643,1e-05,2.88708]
[1778675373041,51.62,80340.55,0.11,-0.01629,1e-05,2.86673]
[1778675373087,51.62,80340.72,0.11,-0.01628,1e-05,2.86592]
[1778675375047,51.62,80340.72,0.11,-0.01628,1e-05,2.86592]
[1778675375148,51.62,80340.93,0.11,-0.01628,1e-05,2.86505]
[1778675381494,51.61,80342.11,0.11,-0.01626,1e-05,2.86158]
[1778675387478,51.6,80341.64,0.11,-0.01625,1e-05,2.86085]
[1778675392513,51.6,80343.64,0.11,-0.01622,1e-05,2.85633]
[1778675397547,51.59,80343.71,0.11,-0.01621,1e-05,2.85506]
[1778675401876,51.59,80346.69,0.11,-0.01617,1e-05,2.84949]
[1778675401992,51.59,80330.25,0.11,-0.01636,1e-05,2.87635]
[1778675403602,51.56,80277.61,0.11,-0.01691,1e-05,2.95689]
[1778675404604,51.56,80258.32,0.11,-0.01713,1e-05,2.98982]
[1778675407369,51.56,80244.34,0.11,-0.0173,1e-05,3.01398]
[1778675407624,51.56,80251.61,0.11,-0.01721,1e-05,3.00162]
[1778675412029,51.56,80238.62,0.11,-0.01737,1e-05,3.02424]
[1778675412071,51.56,80214.37,0.11,-0.01766,1e-05,3.06627]
[1778675413667,51.56,80194.8,0.11,-0.01789,1e-05,3.10052]
[1778675417695,51.56,80230.46,0.11,-0.01746,1e-05,3.03824]
[1778675418779,51.56,80230.46,0.11,-0.01746,1e-05,3.03824]
[1778675418805,51.56,80242.27,0.11,-0.01732,1e-05,3.01794]
[1778675420560,51.56,80242.27,0.11,-0.01732,1e-05,3.01798]
[1778675420715,51.56,80259.59,0.11,-0.01712,1e-05,2.98842]
[1778675423745,51.56,80237.62,0.11,-0.01738,1e-05,3.02629]
[1778675427961,51.57,80236.56,0.11,-0.0174,1e-05,3.02844]
[1778675428057,51.57,80236.13,0.11,-0.0174,1e-05,3.02922]
[1778675431103,51.57,80235.76,0.11,-0.01741,1e-05,3.02996]
[1778675431127,51.57,80235.04,0.11,-0.0174,1e-05,3.02924]
[1778675431906,51.57,80235.04,0.11,-0.0174,1e-05,3.02924]
[1778675432001,51.57,80253.58,0.11,-0.01719,1e-05,2.99747]
[1778675437840,51.57,80264.53,0.11,-0.01706,1e-05,2.97938]
[1778675441228,51.57,80269.36,0.11,-0.01701,1e-05,2.97153]
[1778675441917,51.57,80267.36,0.11,-0.01703,1e-05,2.97522]
[1778675447914,51.58,80279.05,0.11,-0.0169,1e-05,2.95634]
[1778675448622,51.58,80279.05,0.11,-0.0169,1e-05,2.95634]
[1778675448921,51.58,80286.77,0.11,-0.01682,1e-05,2.9435]
[1778675453957,51.57,80272.67,0.11,-0.01698,1e-05,2.96698]
[1778675455802,51.58,80268.13,0.11,-0.01703,1e-05,2.97482]
[1778675455972,51.58,80262.01,0.11,-0.0171,1e-05,2.98534]
[1778675457985,51.58,80239.96,0.11,-0.01736,1e-05,3.0232]
[1778675462066,51.58,80187.97,0.11,-0.01799,1e-05,3.11368]
[1778675465068,51.58,80164.86,0.11,-0.01827,1e-05,3.15425]
[1778675465386,51.58,80164.86,0.11,-0.01827,1e-05,3.15425]
[1778675465856,51.58,80164.86,0.11,-0.01827,1e-05,3.15425]
[1778675466056,51.57,80146.07,0.11,-0.0185,1e-05,3.18761]
[1778675467065,51.57,80123.49,0.11,-0.01878,1e-05,3.22806]
[1778675469082,51.57,80099.42,0.11,-0.01908,1e-05,3.2712]
[1778675471095,51.57,80082.66,0.11,-0.0193,1e-05,3.30118]
[1778675472141,51.57,80100.36,0.11,-0.01906,1e-05,3.26826]
[1778675477143,51.56,80117.74,0.11,-0.01883,1e-05,3.23475]
[1778675478163,51.56,80144.51,0.11,-0.01849,1e-05,3.18614]
[1778675480169,51.56,80174.13,0.11,-0.01812,1e-05,3.13295]
[1778675484207,51.55,80148.13,0.11,-0.01844,1e-05,3.17836]
[1778675487179,51.55,80148.3,0.11,-0.01843,1e-05,3.17756]
[1778675487272,51.55,80149.08,0.11,-0.01842,1e-05,3.17595]
[1778675492304,51.55,80142.73,0.11,-0.01848,1e-05,3.18413]
[1778675497061,51.54,80151.05,0.11,-0.01837,1e-05,3.16855]
[1778675497294,51.54,80151.05,0.11,-0.01837,1e-05,3.16855]
[1778675502992,51.54,80146.74,0.11,-0.01842,1e-05,3.17485]
[1778675503344,51.54,80136.69,0.11,-0.01854,1e-05,3.19287]
[1778675504350,51.54,80115.57,0.11,-0.0188,1e-05,3.23044]
[1778675505828,51.54,80123.41,0.11,-0.0187,1e-05,3.21597]
[1778675506323,51.54,80123.41,0.11,-0.0187,1e-05,3.21597]
[1778675506364,51.53,80135.06,0.11,-0.01855,1e-05,3.19473]
[1778675507371,51.53,80154.71,0.11,-0.01831,1e-05,3.15937]
[1778675511251,51.53,80146.8,0.11,-0.0184,1e-05,3.17308]
[1778675511272,51.53,80138.51,0.11,-0.01851,1e-05,3.18775]
[1778675512446,51.53,80167.09,0.11,-0.01815,1e-05,3.1364]
[1778675518453,51.53,80169.28,0.11,-0.01812,1e-05,3.13169]
[1778675523624,51.52,80176.33,0.11,-0.01803,1e-05,3.11874]
[1778675523714,51.52,80173.52,0.11,-0.01806,1e-05,3.12359]
[1778675527276,51.52,80165.07,0.11,-0.01816,1e-05,3.13827]
[1778675527374,51.52,80165.07,0.11,-0.01816,1e-05,3.13827]
[1778675527366,51.52,80166.83,0.11,-0.01814,1e-05,3.13486]
[1778675527522,51.52,80166.83,0.11,-0.01814,1e-05,3.13486]
[1778675529537,51.52,80140.23,0.11,-0.01846,1e-05,3.18082]
[1778675534318,51.51,80135.86,0.11,-0.0185,1e-05,3.18637]
[1778675534338,51.51,80134.8,0.11,-0.01851,1e-05,3.18781]
[1778675539611,51.5,80124.12,0.11,-0.01863,1e-05,3.20584]
[1778675541249,51.5,80124.12,0.11,-0.01863,1e-05,3.20584]
[1778675541296,51.5,80120.1,0.11,-0.01868,1e-05,3.21284]
[1778675543055,51.5,80120.1,0.11,-0.01868,1e-05,3.21259]
[1778675543081,51.5,80079.55,0.11,-0.0192,1e-05,3.28625]
[1778675545666,51.49,80095.98,0.11,-0.01898,1e-05,3.25501]
[1778675550705,51.49,80109.93,0.11,-0.01879,1e-05,3.22804]
[1778675552744,51.49,80141.92,0.11,-0.01837,1e-05,3.16778]
[1778675557753,51.48,80147.99,0.11,-0.01829,1e-05,3.15602]
[1778675560774,51.48,80128.99,0.11,-0.01852,1e-05,3.18944]
[1778675562815,51.48,80113.67,0.11,-0.01871,1e-05,3.21658]
[1778675567827,51.47,80103.65,0.11,-0.01883,1e-05,3.23328]
[1778675572844,51.47,80100.29,0.11,-0.01886,1e-05,3.23811]
[1778675572889,51.47,80099.62,0.11,-0.01887,1e-05,3.23901]
[1778675577898,51.46,80096.41,0.11,-0.0189,1e-05,3.24318]
[1778675579808,51.46,80098.48,0.11,-0.01887,1e-05,3.23907]
[1778675579912,51.46,80104.77,0.11,-0.01879,1e-05,3.2273]
[1778675584948,51.45,80092.32,0.11,-0.01894,1e-05,3.24828]
[1778675585624,51.45,80092.32,0.11,-0.01894,1e-05,3.24828]
[1778675585955,51.45,80109.72,0.11,-0.01871,1e-05,3.21629]
[1778675587970,51.45,80131.04,0.11,-0.01844,1e-05,3.1773]
[1778675593036,51.44,80116.79,0.11,-0.01861,1e-05,3.2017]
[1778675596031,51.44,80099.69,0.11,-0.01882,1e-05,3.23185]
[1778675598048,51.44,80080.43,0.11,-0.01906,1e-05,3.26633]
[1778675598514,51.44,80080.43,0.11,-0.01906,1e-05,3.26633]
[1778675598705,51.44,80080.43,0.11,-0.01906,1e-05,3.26633]
[1778675599056,51.44,80063.02,0.11,-0.01928,1e-05,3.29798]
[1778675600820,51.44,80076.35,0.11,-0.01911,1e-05,3.273]
[1778675601069,51.43,80078.96,0.11,-0.01907,1e-05,3.26781]
[1778675606110,51.43,80087.47,0.11,-0.01895,1e-05,3.25039]
[1778675610192,51.42,80087.64,0.11,-0.01894,1e-05,3.24902]
[1778675610296,51.42,80093.98,0.11,-0.01886,1e-05,3.23709]
[1778675616190,51.41,80081.52,0.11,-0.01899,1e-05,3.25553]
[1778675621229,51.41,80073.98,0.11,-0.01907,1e-05,3.26742]
[1778675623284,51.4,80109.98,0.11,-0.01861,1e-05,3.20111]
[1778675629284,51.4,80108.42,0.11,-0.01862,1e-05,3.20213]
[1778675632304,51.39,80085.69,0.11,-0.0189,1e-05,3.24251]
[1778675634350,51.39,80089.08,0.11,-0.01885,1e-05,3.23597]
[1778675634422,51.39,80079.36,0.11,-0.01898,1e-05,3.25338]
[1778675635493,51.39,80079.36,0.11,-0.01898,1e-05,3.25338]
[1778675636333,51.39,80075.0,0.11,-0.01903,1e-05,3.26064]
[1778675637339,51.39,80090.83,0.11,-0.01882,1e-05,3.23135]
[1778675641367,51.38,80075.52,0.11,-0.01901,1e-05,3.25792]
[1778675644681,51.38,80090.39,0.11,-0.01881,1e-05,3.22968]
[1778675645395,51.38,80089.51,0.11,-0.01882,1e-05,3.23095]
[1778675650430,51.37,80107.33,0.11,-0.01858,1e-05,3.19698]
[1778675655465,51.36,80113.5,0.11,-0.0185,1e-05,3.18456]
[1778675659539,51.36,80122.44,0.11,-0.01838,1e-05,3.16778]
[1778675660503,51.36,80130.42,0.11,-0.01828,1e-05,3.15307]
[1778675663526,51.36,80113.43,0.11,-0.01849,1e-05,3.18295]
[1778675668556,51.35,80115.39,0.11,-0.01845,1e-05,3.17826]
[1778675673591,51.35,80122.41,0.11,-0.01835,1e-05,3.16251]
[1778675678628,51.35,80120.91,0.11,-0.01836,1e-05,3.16416]
[1778675680642,51.34,80137.88,0.11,-0.01814,1e-05,3.13348]
[1778675685676,51.34,80140.48,0.11,-0.01811,1e-05,3.12816]
[1778675690711,51.34,80124.06,0.11,-0.01831,1e-05,3.15659]
[1778675695746,51.33,80123.1,0.11,-0.01831,1e-05,3.15748]
[1778675698423,51.33,80122.56,0.11,-0.01832,1e-05,3.15828]
[1778675702071,51.33,80118.42,0.11,-0.01836,1e-05,3.16499]
[1778675707830,51.33,80129.91,0.11,-0.01821,1e-05,3.14325]
[1778675710219,51.33,80131.55,0.11,-0.01819,1e-05,3.14019]
[1778675715493,51.32,80145.86,0.11,-0.01801,1e-05,3.11416]
[1778675720925,51.32,80135.72,0.11,-0.01813,1e-05,3.13162]
[1778675723189,51.32,80132.35,0.11,-0.01817,1e-05,3.13751]
[1778675723472,51.32,80132.35,0.11,-0.01817,1e-05,3.13751]
[1778675730995,51.32,80125.44,0.11,-0.01825,1e-05,3.14877]
[1778675736030,51.31,80116.47,0.11,-0.01835,1e-05,3.16206]
[1778675741066,51.31,80119.31,0.11,-0.01831,1e-05,3.15625]
[1778675746102,51.31,80125.88,0.11,-0.01822,1e-05,3.14387]
[1778675749421,51.31,80122.76,0.11,-0.01826,1e-05,3.14921]
[1778675749462,51.31,80138.54,0.11,-0.01806,1e-05,3.12099]
[1778675755164,51.31,80148.2,0.11,-0.01794,1e-05,3.10346]
[1778675760199,51.31,80149.13,0.11,-0.01793,1e-05,3.10163]
[1778675763225,51.31,80118.34,0.11,-0.01831,1e-05,3.15631]
[1778675768259,51.3,80114.66,0.11,-0.01835,1e-05,3.16217]
[1778675773294,51.3,80123.24,0.11,-0.01824,1e-05,3.14611]
[1778675777322,51.3,80107.72,0.11,-0.01843,1e-05,3.17336]
[1778675782358,51.29,80104.73,0.11,-0.01846,1e-05,3.17785]
[1778675787392,51.29,80103.41,0.11,-0.01847,1e-05,3.1793]
[1778675792428,51.29,80109.74,0.11,-0.01837,1e-05,3.16504]
[1778675797464,51.29,80115.63,0.11,-0.01829,1e-05,3.15364]
[1778675802500,51.28,80115.12,0.11,-0.01829,1e-05,3.15373]
[1778675807538,51.28,80114.87,0.11,-0.01829,1e-05,3.15334]
[1778675813602,51.27,80114.62,0.11,-0.01829,1e-05,3.15279]
[1778675818617,51.27,80113.1,0.11,-0.0183,1e-05,3.15457]
[1778675821638,51.27,80090.28,0.11,-0.01858,1e-05,3.19511]
[1778675824608,51.27,80086.87,0.11,-0.01862,1e-05,3.20079]
[1778675829701,51.26,80068.03,0.11,-0.01885,1e-05,3.23336]
[1778675834734,51.26,80062.01,0.11,-0.01892,1e-05,3.24278]
[1778675839769,51.25,80065.49,0.11,-0.01886,1e-05,3.23485]
[1778675844853,51.24,80062.74,0.11,-0.01889,1e-05,3.23832]
[1778675849186,51.24,80057.68,0.11,-0.01894,1e-05,3.24662]
[1778675849282,51.24,80048.8,0.11,-0.01906,1e-05,3.26259]
[1778675854051,51.23,80040.08,0.11,-0.01915,1e-05,3.27476]
[1778675854077,51.23,80043.03,0.11,-0.0191,1e-05,3.26893]
[1778675859921,51.22,80032.73,0.11,-0.01922,1e-05,3.28575]
[1778675861145,51.22,80032.73,0.11,-0.01922,1e-05,3.28575]
[1778675861172,51.22,80020.04,0.11,-0.01939,1e-05,3.30891]
[1778675867130,51.21,80029.59,0.11,-0.01925,1e-05,3.28908]
[1778675867137,51.21,80027.99,0.11,-0.01927,1e-05,3.29166]
[1778675873753,51.2,80034.23,0.11,-0.01917,1e-05,3.27817]
[1778675873799,51.2,80018.83,0.11,-0.01937,1e-05,3.30636]
[1778675875123,51.19,79970.67,0.11,-0.01998,1e-05,3.39223]
[1778675878069,51.18,79949.15,0.11,-0.02026,1e-05,3.43157]
[1778675879076,51.16,79933.85,0.11,-0.02042,1e-05,3.45444]
[1778675883424,51.15,79918.86,0.11,-0.02062,1e-05,3.48271]
[1778675883596,51.15,79918.86,0.11,-0.02062,1e-05,3.48271]
[1778675889149,51.15,79905.31,0.11,-0.0208,1e-05,3.50717]
[1778675891165,51.15,79921.31,0.11,-0.02058,1e-05,3.4763]
[1778675894190,51.14,79936.37,0.11,-0.02036,1e-05,3.44651]
[1778675898215,51.15,79910.72,0.11,-0.02072,1e-05,3.49624]
[1778675902246,51.15,79890.45,0.11,-0.02102,1e-05,3.53785]
[1778675907282,51.17,79882.55,0.11,-0.02117,1e-05,3.55913]
[1778675912316,51.19,79866.45,0.11,-0.02142,1e-05,3.59394]
[1778675917354,51.21,79875.34,0.11,-0.02134,1e-05,3.5825]
[1778675918922,51.21,79872.6,0.11,-0.02138,1e-05,3.58829]
[1778675919363,51.22,79876.76,0.11,-0.02132,1e-05,3.58039]
[1778675923390,51.21,79897.88,0.11,-0.02102,1e-05,3.53789]
[1778675927419,51.21,79882.25,0.11,-0.02123,1e-05,3.56709]
[1778675932230,51.2,79878.21,0.11,-0.02127,1e-05,3.57338]
[1778675932462,51.2,79895.11,0.11,-0.02103,1e-05,3.53967]
[1778675935594,51.2,79910.51,0.11,-0.02081,1e-05,3.50845]
[1778675938509,51.19,79928.2,0.11,-0.02056,1e-05,3.47315]
[1778675941537,51.19,79908.95,0.11,-0.02082,1e-05,3.50973]
[1778675945670,51.18,79892.98,0.11,-0.02103,1e-05,3.53975]
[1778675949639,51.18,79894.1,0.11,-0.02102,1e-05,3.5373]
[1778675949673,51.18,79901.57,0.11,-0.02091,1e-05,3.52232]
[1778675952617,51.18,79919.08,0.11,-0.02066,1e-05,3.48724]
[1778675954625,51.18,79935.3,0.11,-0.02043,1e-05,3.45538]
[1778675959661,51.17,79943.05,0.11,-0.02032,1e-05,3.43947]
[1778675962682,51.17,79944.45,0.11,-0.02029,1e-05,3.43641]
[1778675968723,51.17,79927.53,0.11,-0.02052,1e-05,3.46772]
[1778675973758,51.16,79922.37,0.11,-0.02057,1e-05,3.47465]
[1778675978796,51.16,79920.6,0.11,-0.02059,1e-05,3.47719]
[1778675983837,51.16,79914.55,0.11,-0.02067,1e-05,3.48801]
[1778675988872,51.15,79916.3,0.11,-0.02064,1e-05,3.48366]
[1778675993909,51.15,79927.06,0.11,-0.02048,1e-05,3.46199]
[1778675998941,51.15,79937.34,0.11,-0.02034,1e-05,3.44167]
[1778676003977,51.15,79922.84,0.11,-0.02053,1e-05,3.46899]
[1778676005427,51.15,79922.84,0.11,-0.02053,1e-05,3.46899]
[1778676005505,51.15,79908.76,0.11,-0.02073,1e-05,3.49614]
[1778676006128,51.15,79874.13,0.11,-0.02121,1e-05,3.56402]
[1778676012054,51.16,79876.17,0.11,-0.02121,1e-05,3.56436]
[1778676017756,51.15,79884.93,0.11,-0.02106,1e-05,3.54295]
[1778676017845,51.15,79886.81,0.11,-0.02103,1e-05,3.53864]
[1778676023134,51.14,79895.0,0.11,-0.02091,1e-05,3.52114]
[1778676028179,51.14,79904.38,0.11,-0.02076,1e-05,3.50149]
[1778676032353,51.13,79893.23,0.11,-0.0209,1e-05,3.52029]
[1778676032381,51.13,79888.97,0.11,-0.02096,1e-05,3.52837]
[1778676034154,51.13,79889.36,0.11,-0.02095,1e-05,3.52733]
[1778676034252,51.13,79873.99,0.11,-0.02117,1e-05,3.55727]
[1778676036354,51.13,79856.15,0.11,-0.02142,1e-05,3.59193]
[1778676042269,51.12,79867.98,0.11,-0.02123,1e-05,3.5663]
[1778676044453,51.12,79870.59,0.11,-0.02119,1e-05,3.5608]
[1778676044518,51.12,79892.72,0.11,-0.02088,1e-05,3.51698]
[1778676047115,51.11,79903.29,0.11,-0.02071,1e-05,3.4936]
[1778676047309,51.1,79903.29,0.11,-0.0207,1e-05,3.49162]
[1778676051838,51.08,79903.85,0.11,-0.02065,1e-05,3.48466]
[1778676051884,51.07,79907.8,0.11,-0.02057,1e-05,3.47334]
[1778676053352,51.07,79925.74,0.11,-0.02032,1e-05,3.43853]
[1778676054574,51.07,79925.74,0.11,-0.02032,1e-05,3.43853]
[1778676054668,51.06,79940.54,0.11,-0.02012,1e-05,3.41004]
[1778676060403,51.06,79953.61,0.11,-0.01994,1e-05,3.38486]
[1778676062761,51.06,79965.57,0.11,-0.01978,1e-05,3.36217]
[1778676062803,51.06,79986.14,0.11,-0.0195,1e-05,3.32347]
[1778676068466,51.06,79986.86,0.11,-0.01949,1e-05,3.32112]
[1778676072951,51.06,79994.8,0.11,-0.01937,1e-05,3.30499]
[1778676073013,51.05,79990.81,0.11,-0.01942,1e-05,3.31163]
[1778676077560,51.05,79998.52,0.11,-0.01931,1e-05,3.29602]
[1778676077601,51.05,80016.57,0.11,-0.01907,1e-05,3.26213]
[1778676079425,51.04,80016.57,0.11,-0.01907,1e-05,3.26143]
[1778676079550,51.04,80025.27,0.11,-0.01896,1e-05,3.24538]
[1778676084579,51.04,80015.93,0.11,-0.01907,1e-05,3.2616]
[1778676089615,51.03,80020.58,0.11,-0.019,1e-05,3.25132]
[1778676091140,51.03,80021.96,0.11,-0.01898,1e-05,3.24847]
[1778676091628,51.03,80029.9,0.11,-0.01886,1e-05,3.23119]
[1778676092523,51.03,80029.9,0.11,-0.01886,1e-05,3.23119]
[1778676092636,51.03,80036.03,0.11,-0.01878,1e-05,3.21995]
[1778676097674,51.03,80033.48,0.11,-0.01881,1e-05,3.22333]
[1778676102708,51.02,80041.37,0.11,-0.0187,1e-05,3.20773]
[1778676107745,51.02,80055.02,0.11,-0.01852,1e-05,3.18189]
[1778676112780,51.01,80054.76,0.11,-0.01851,1e-05,3.18138]
[1778676117815,51.01,80056.91,0.11,-0.01848,1e-05,3.1765]
[1778676122850,51.01,80057.57,0.11,-0.01846,1e-05,3.17436]
[1778676127002,51.0,80040.87,0.11,-0.01867,1e-05,3.2037]
[1778676132921,51.0,80029.79,0.11,-0.0188,1e-05,3.22239]
[1778676137956,50.99,80030.3,0.11,-0.01878,1e-05,3.22009]
[1778676142994,50.99,80046.28,0.11,-0.01857,1e-05,3.18958]
[1778676148031,50.98,80037.16,0.11,-0.01868,1e-05,3.20499]
[1778676153065,50.98,80041.57,0.11,-0.0186,1e-05,3.19367]
[1778676156086,50.98,80026.04,0.11,-0.0188,1e-05,3.22132]
[1778676161122,50.97,80029.33,0.11,-0.01874,1e-05,3.21396]
[1778676166156,50.97,80043.07,0.11,-0.01856,1e-05,3.1877]
[1778676172199,50.96,80041.6,0.11,-0.01857,1e-05,3.18915]
[1778676177234,50.96,80038.13,0.11,-0.01861,1e-05,3.19436]
[1778676182270,50.95,80036.18,0.11,-0.01863,1e-05,3.1968]
[1778676187539,50.95,80037.73,0.11,-0.0186,1e-05,3.19287]
[1778676193346,50.94,80038.78,0.11,-0.01858,1e-05,3.18965]
[1778676198381,50.94,80030.08,0.11,-0.01868,1e-05,3.2044]
[1778676203417,50.94,80036.97,0.11,-0.01858,1e-05,3.19072]
[1778676208451,50.93,80041.76,0.11,-0.01852,1e-05,3.18098]
[1778676210796,50.93,80041.56,0.11,-0.01852,1e-05,3.18114]
[1778676210867,50.93,80058.17,0.11,-0.01831,1e-05,3.15088]
[1778676212379,50.93,80058.22,0.11,-0.01829,1e-05,3.14841]
[1778676212480,50.93,80064.51,0.11,-0.01821,1e-05,3.13708]
[1778676217750,50.93,80051.56,0.11,-0.01837,1e-05,3.15978]
[1778676223559,50.92,80053.74,0.11,-0.01834,1e-05,3.15491]
[1778676228594,50.92,80048.75,0.11,-0.01839,1e-05,3.16306]
[1778676233629,50.92,80048.21,0.11,-0.0184,1e-05,3.16321]
[1778676238667,50.91,80044.27,0.11,-0.01844,1e-05,3.1695]
[1778676243703,50.91,80044.15,0.11,-0.01843,1e-05,3.16881]
[1778676248737,50.91,80050.35,0.11,-0.01835,1e-05,3.15672]
[1778676253773,50.9,80056.21,0.11,-0.01827,1e-05,3.14541]
[1778676258809,50.9,80063.24,0.11,-0.01818,1e-05,3.13212]
[1778676259965,50.9,80063.24,0.11,-0.01818,1e-05,3.13212]
[1778676260044,50.9,80078.56,0.11,-0.01799,1e-05,3.10459]
[1778676265858,50.9,80089.33,0.11,-0.01785,1e-05,3.08507]
[1778676269311,50.9,80097.55,0.11,-0.01775,1e-05,3.07049]
[1778676269372,50.9,80102.46,0.11,-0.01769,1e-05,3.06184]
[1778676274315,50.9,80099.95,0.11,-0.01771,1e-05,3.06431]
[1778676274333,50.9,80097.75,0.11,-0.01774,1e-05,3.06822]
[1778676279959,50.9,80112.03,0.11,-0.01757,1e-05,3.04329]
[1778676282821,50.9,80114.25,0.11,-0.01754,1e-05,3.03947]
[1778676282979,50.9,80112.53,0.11,-0.01756,1e-05,3.04257]
[1778676288257,50.9,80120.67,0.11,-0.01747,1e-05,3.02879]
[1778676293050,50.91,80141.83,0.11,-0.01722,1e-05,2.99243]
[1778676295912,50.91,80142.57,0.11,-0.01721,1e-05,2.99147]
[1778676296081,50.91,80145.54,0.11,-0.01717,1e-05,2.98648]
[1778676297088,50.91,80164.03,0.11,-0.01696,1e-05,2.95498]
[1778676297987,50.91,80164.03,0.11,-0.01696,1e-05,2.95498]
[1778676298329,50.91,80172.34,0.11,-0.01686,1e-05,2.94099]
[1778676304136,50.91,80162.86,0.11,-0.01698,1e-05,2.95855]
[1778676309176,50.92,80159.49,0.11,-0.01703,1e-05,2.96525]
[1778676314213,50.92,80159.93,0.11,-0.01703,1e-05,2.96536]
[1778676319251,50.92,80173.86,0.11,-0.01687,1e-05,2.94237]
[1778676323275,50.93,80191.56,0.11,-0.01667,1e-05,2.91313]
[1778676328309,50.93,80204.61,0.11,-0.01653,1e-05,2.89243]
[1778676329364,50.93,80204.61,0.11,-0.01653,1e-05,2.89243]
[1778676329397,50.94,80216.22,0.11,-0.0164,1e-05,2.87319]
[1778676331331,50.94,80227.71,0.11,-0.01626,1e-05,2.85265]
[1778676335740,50.94,80238.59,0.11,-0.01615,1e-05,2.83603]
[1778676336368,50.95,80241.42,0.11,-0.01612,1e-05,2.83172]
[1778676341402,50.95,80227.31,0.11,-0.01629,1e-05,2.85707]
[1778676342559,50.95,80224.83,0.11,-0.01632,1e-05,2.86156]
[1778676343422,50.96,80225.2,0.11,-0.01632,1e-05,2.86163]
[1778676348451,50.96,80228.2,0.11,-0.0163,1e-05,2.85802]
[1778676353486,50.97,80227.79,0.11,-0.01632,1e-05,2.86086]
[1778676358525,50.98,80225.41,0.11,-0.01635,1e-05,2.86629]
[1778676363557,50.99,80227.92,0.11,-0.01634,1e-05,2.86427]
[1778676368835,51.01,80229.81,0.11,-0.01635,1e-05,2.86626]
[1778676374636,51.09,80232.87,0.11,-0.01646,1e-05,2.88254]
[1778676379669,51.16,80236.4,0.11,-0.01653,1e-05,2.89283]
[1778676384704,51.21,80233.81,0.11,-0.01665,1e-05,2.91181]
[1778676389739,51.23,80231.63,0.11,-0.0167,1e-05,2.91925]
[1778676391753,51.23,80213.76,0.11,-0.0169,1e-05,2.94803]
[1778676395783,51.23,80197.03,0.11,-0.0171,1e-05,2.97732]
[1778676400830,51.24,80184.28,0.11,-0.01726,1e-05,2.99989]
[1778676405852,51.24,80196.59,0.11,-0.01712,1e-05,2.97939]
[1778676410887,51.24,80196.86,0.11,-0.01712,1e-05,2.97966]
[1778676415923,51.24,80190.14,0.11,-0.0172,1e-05,2.99189]
[1778676420958,51.25,80189.06,0.11,-0.01722,1e-05,2.99434]
[1778676427000,51.25,80192.69,0.11,-0.01718,1e-05,2.98882]
[1778676432039,51.25,80193.43,0.11,-0.01718,1e-05,2.98811]
[1778676437075,51.25,80211.55,0.11,-0.01697,1e-05,2.9577]
[1778676437755,51.25,80211.55,0.11,-0.01697,1e-05,2.9577]
[1778676438082,51.25,80218.31,0.11,-0.01689,1e-05,2.94637]
[1778676443118,51.26,80210.97,0.11,-0.01698,1e-05,2.95972]
[1778676448152,51.26,80211.54,0.11,-0.01698,1e-05,2.95961]
[1778676449103,51.26,80211.54,0.11,-0.01698,1e-05,2.95961]
[1778676449162,51.26,80208.08,0.11,-0.01702,1e-05,2.96568]
[1778676451322,51.26,80208.08,0.11,-0.01702,1e-05,2.96584]
[1778676451423,51.26,80208.86,0.11,-0.01701,1e-05,2.96267]
[1778676457215,51.27,80223.23,0.11,-0.01685,1e-05,2.93938]
[1778676462250,51.27,80229.76,0.11,-0.01678,1e-05,2.92936]
[1778676467285,51.28,80230.2,0.11,-0.01678,1e-05,2.92969]
[1778676467903,51.28,80230.2,0.11,-0.01678,1e-05,2.92969]
[1778676468292,51.28,80231.49,0.11,-0.01677,1e-05,2.92772]
[1778676473329,51.28,80231.49,0.11,-0.01677,1e-05,2.92884]
[1778676478363,51.29,80234.79,0.11,-0.01674,1e-05,2.9243]
[1778676483398,51.29,80240.65,0.11,-0.01668,1e-05,2.91554]
[1778676488433,51.29,80238.72,0.11,-0.01671,1e-05,2.91995]
[1778676495482,51.3,80239.26,0.11,-0.01672,1e-05,2.92064]
[1778676500518,51.3,80228.9,0.11,-0.01684,1e-05,2.93924]
[1778676505552,51.31,80223.94,0.11,-0.01691,1e-05,2.94861]
[1778676510589,51.31,80221.64,0.11,-0.01694,1e-05,2.95363]
[1778676511673,51.31,80221.64,0.11,-0.01694,1e-05,2.95363]
[1778676512604,51.31,80222.26,0.11,-0.01693,1e-05,2.95078]
[1778676513383,51.31,80222.26,0.11,-0.01693,1e-05,2.95078]
[1778676513610,51.31,80228.68,0.11,-0.01685,1e-05,2.94008]
[1778676518645,51.32,80238.13,0.11,-0.01675,1e-05,2.92549]
[1778676523680,51.32,80236.35,0.11,-0.01678,1e-05,2.92968]
[1778676528715,51.33,80235.76,0.11,-0.01679,1e-05,2.93178]
[1778676533750,51.33,80236.76,0.11,-0.01679,1e-05,2.9312]
[1778676538785,51.34,80237.59,0.11,-0.01679,1e-05,2.93093]
[1778676543820,51.34,80239.97,0.11,-0.01677,1e-05,2.92804]
[1778676548856,51.35,80245.9,0.11,-0.01671,1e-05,2.91924]
[1778676553890,51.35,80246.76,0.11,-0.01671,1e-05,2.91899]
[1778676558494,51.35,80250.26,0.11,-0.01667,1e-05,2.91381]
[1778676558523,51.36,80255.6,0.11,-0.01661,1e-05,2.90509]
[1778676560201,51.38,80272.99,0.11,-0.01645,1e-05,2.88128]
[1778676561891,51.39,80272.99,0.11,-0.01647,1e-05,2.88418]
[1778676561992,51.4,80271.27,0.11,-0.01651,1e-05,2.88985]
[1778676565926,51.43,80268.7,0.11,-0.01659,1e-05,2.9022]
[1778676566027,51.44,80267.76,0.11,-0.01662,1e-05,2.90635]
[1778676567359,51.44,80267.76,0.11,-0.01662,1e-05,2.90635]
[1778676567395,51.45,80265.19,0.11,-0.01666,1e-05,2.91314]
[1778676573023,51.47,80253.95,0.11,-0.0168,1e-05,2.93352]
[1778676578059,51.47,80251.67,0.11,-0.01684,1e-05,2.93838]
[1778676583093,51.47,80249.49,0.11,-0.01687,1e-05,2.94306]
[1778676588128,51.48,80237.45,0.11,-0.01701,1e-05,2.96432]
[1778676593163,51.48,80233.36,0.11,-0.01707,1e-05,2.97205]
[1778676598199,51.48,80235.36,0.11,-0.01705,1e-05,2.96936]
[1778676603234,51.49,80235.88,0.11,-0.01705,1e-05,2.96919]
[1778676608268,51.49,80252.83,0.11,-0.01686,1e-05,2.94125]
[1778676613303,51.49,80250.79,0.11,-0.01689,1e-05,2.94563]
[1778676619348,51.5,80249.47,0.11,-0.01691,1e-05,2.94895]
[1778676625387,51.5,80247.03,0.11,-0.01694,1e-05,2.95415]
[1778676630692,51.5,80258.02,0.11,-0.01682,1e-05,2.93653]
[1778676636466,51.51,80258.62,0.11,-0.01681,1e-05,2.93479]
[1778676641500,51.51,80261.21,0.11,-0.01679,1e-05,2.93151]
[1778676642817,51.51,80261.21,0.11,-0.01679,1e-05,2.93151]
[1778676643514,51.52,80261.1,0.11,-0.0168,1e-05,2.93213]
[1778676648851,51.52,80261.81,0.11,-0.01679,1e-05,2.9318]
[1778676648861,51.52,80259.25,0.11,-0.01683,1e-05,2.93653]
[1778676654594,51.52,80246.95,0.11,-0.01697,1e-05,2.95831]
[1778676660902,51.53,80243.33,0.11,-0.01702,1e-05,2.9656]
[1778676666679,51.53,80233.9,0.11,-0.01714,1e-05,2.98242]
[1778676671717,51.54,80229.06,0.11,-0.0172,1e-05,2.99136]
[1778676676749,51.54,80230.0,0.11,-0.01719,1e-05,2.99036]
[1778676681785,51.54,80232.0,0.11,-0.01717,1e-05,2.98754]
[1778676686821,51.54,80240.81,0.11,-0.01708,1e-05,2.97328]
[1778676691856,51.55,80237.63,0.11,-0.01711,1e-05,2.97739]
[1778676696891,51.55,80240.98,0.11,-0.01707,1e-05,2.97236]
[1778676701926,51.55,80232.85,0.11,-0.01717,1e-05,2.98682]
[1778676706962,51.55,80231.0,0.11,-0.0172,1e-05,2.99055]
[1778676711996,51.55,80228.59,0.11,-0.01723,1e-05,2.99524]
[1778676717032,51.56,80230.84,0.11,-0.01721,1e-05,2.99197]
[1778676722068,51.56,80228.37,0.11,-0.01724,1e-05,2.9968]
[1778676727107,51.56,80227.89,0.11,-0.01725,1e-05,2.99822]
[1778676732138,51.56,80225.45,0.11,-0.01728,1e-05,3.00298]
[1778676738180,51.57,80224.17,0.11,-0.0173,1e-05,3.00586]
[1778676743215,51.57,80222.25,0.11,-0.01733,1e-05,3.00972]
[1778676748250,51.57,80223.11,0.11,-0.01732,1e-05,3.00879]
[1778676753285,51.57,80230.79,0.11,-0.01722,1e-05,2.9942]
[1778676754292,51.57,80251.21,0.11,-0.01699,1e-05,2.95962]
[1778676759327,51.58,80257.74,0.11,-0.01692,1e-05,2.94962]
[1778676764364,51.59,80261.01,0.11,-0.0169,1e-05,2.94721]
[1778676769397,51.6,80261.04,0.11,-0.01691,1e-05,2.94821]
[1778676774433,51.63,80270.83,0.11,-0.01686,1e-05,2.94104]
[1778676779471,51.64,80258.91,0.11,-0.017,1e-05,2.96212]
[1778676784506,51.64,80257.97,0.11,-0.01702,1e-05,2.9646]
[1778676787526,51.64,80240.49,0.11,-0.01723,1e-05,2.99478]
[1778676791818,51.64,80209.81,0.11,-0.01759,1e-05,3.04791]
[1778676797596,51.64,80209.47,0.11,-0.0176,1e-05,3.04868]
[1778676802631,51.64,80219.17,0.11,-0.01748,1e-05,3.03212]
[1778676807670,51.65,80220.26,0.11,-0.01747,1e-05,3.0305]
[1778676812704,51.65,80222.5,0.11,-0.01744,1e-05,3.02489]
[1778676817739,51.65,80225.12,0.11,-0.01741,1e-05,3.02064]
[1778676822776,51.65,80218.0,0.11,-0.01749,1e-05,3.03314]
[1778676827809,51.65,80214.62,0.11,-0.01753,1e-05,3.03914]
[1778676832846,51.65,80198.21,0.11,-0.01773,1e-05,3.06771]
[1778676837880,51.65,80188.92,0.11,-0.01784,1e-05,3.08369]
[1778676842915,51.65,80184.7,0.11,-0.01789,1e-05,3.09078]
[1778676847953,51.64,80179.72,0.11,-0.01795,1e-05,3.09895]
[1778676852332,51.64,80176.46,0.11,-0.01799,1e-05,3.10438]
[1778676852987,51.64,80171.85,0.11,-0.01804,1e-05,3.11225]
[1778676858024,51.64,80172.19,0.11,-0.01803,1e-05,3.11101]
[1778676863058,51.64,80182.65,0.11,-0.0179,1e-05,3.09211]
[1778676864513,51.64,80182.55,0.11,-0.0179,1e-05,3.09219]
[1778676865071,51.64,80176.69,0.11,-0.01797,1e-05,3.10235]
[1778676870106,51.63,80171.34,0.11,-0.01803,1e-05,3.1111]
[1778676875141,51.63,80172.39,0.11,-0.01801,1e-05,3.10656]
[1778676879670,51.63,80170.53,0.11,-0.01803,1e-05,3.10942]
[1778676879761,51.63,80171.73,0.11,-0.01801,1e-05,3.10717]
[1778676881175,51.63,80172.01,0.11,-0.01801,1e-05,3.10654]
[1778676881250,51.63,80171.17,0.11,-0.01801,1e-05,3.10788]
[1778676885040,51.63,80171.81,0.11,-0.018,1e-05,3.10647]
[1778676885113,51.63,80171.84,0.11,-0.018,1e-05,3.10614]
[1778676890249,51.62,80180.68,0.11,-0.01789,1e-05,3.09006]
[1778676893093,51.62,80180.51,0.11,-0.01789,1e-05,3.09025]
[1778676893269,51.62,80176.44,0.11,-0.01794,1e-05,3.09714]
[1778676898307,51.62,80171.16,0.11,-0.018,1e-05,3.10576]
[1778676903340,51.62,80169.29,0.11,-0.01802,1e-05,3.10829]
[1778676908374,51.61,80164.91,0.11,-0.01807,1e-05,3.11521]
[1778676912298,51.61,80177.01,0.11,-0.01792,1e-05,3.09353]
[1778676912666,51.61,80175.02,0.11,-0.01794,1e-05,3.09691]
[1778676918444,51.61,80180.73,0.11,-0.01787,1e-05,3.08633]
[1778676923479,51.61,80180.95,0.11,-0.01786,1e-05,3.08546]
[1778676928514,51.61,80180.37,0.11,-0.01786,1e-05,3.086]
[1778676933549,51.6,80178.41,0.11,-0.01787,1e-05,3.08686]
[1778676938584,51.6,80180.74,0.11,-0.01784,1e-05,3.08228]
[1778676940616,51.6,80180.82,0.11,-0.01784,1e-05,3.08205]
[1778676940715,51.6,80184.24,0.11,-0.0178,1e-05,3.07597]
[1778676944232,51.6,80181.87,0.11,-0.01782,1e-05,3.07986]
[1778676944627,51.6,80179.51,0.11,-0.01785,1e-05,3.08389]
[1778676949662,51.6,80178.54,0.11,-0.01786,1e-05,3.08511]
[1778676954696,51.6,80184.01,0.11,-0.01779,1e-05,3.07505]
[1778676958731,51.6,80183.95,0.11,-0.01779,1e-05,3.07491]
[1778676958828,51.6,80184.05,0.11,-0.01779,1e-05,3.07465]
[1778676964766,51.59,80186.39,0.11,-0.01776,1e-05,3.07009]
[1778676969801,51.59,80188.96,0.11,-0.01772,1e-05,3.06526]
[1778676974840,51.59,80199.04,0.11,-0.0176,1e-05,3.04749]
[1778676977207,51.59,80198.41,0.11,-0.01761,1e-05,3.04855]
[1778676977863,51.59,80188.43,0.11,-0.01773,1e-05,3.06579]
[1778676983158,51.59,80182.38,0.11,-0.0178,1e-05,3.0759]
[1778676988938,51.59,80166.59,0.11,-0.01799,1e-05,3.10313]
[1778676993975,51.59,80157.98,0.11,-0.01808,1e-05,3.1156]
[1778676999009,51.58,80152.37,0.11,-0.01814,1e-05,3.12483]
[1778677004047,51.58,80149.45,0.11,-0.01817,1e-05,3.12929]
[1778677010091,51.58,80147.56,0.11,-0.01819,1e-05,3.13177]
[1778677015131,51.57,80145.81,0.11,-0.0182,1e-05,3.13401]
[1778677020160,51.57,80144.77,0.11,-0.01821,1e-05,3.13528]
[1778677021146,51.57,80144.77,0.11,-0.01821,1e-05,3.13528]
[1778677021203,51.57,80133.51,0.11,-0.01835,1e-05,3.15517]
[1778677026202,51.57,80150.83,0.11,-0.01813,1e-05,3.12352]
[1778677031259,51.57,80173.98,0.11,-0.01785,1e-05,3.08239]
[1778677034268,51.56,80185.48,0.11,-0.01771,1e-05,3.06216]
[1778677034328,51.56,80188.74,0.11,-0.01767,1e-05,3.05648]
[1778677037242,51.56,80187.33,0.11,-0.01768,1e-05,3.05892]
[1778677037288,51.56,80182.03,0.11,-0.01775,1e-05,3.06813]
[1778677042334,51.56,80180.67,0.11,-0.01776,1e-05,3.07033]
[1778677042582,51.56,80180.67,0.11,-0.01776,1e-05,3.07033]
[1778677043329,51.56,80178.0,0.11,-0.01779,1e-05,3.07495]
[1778677045405,51.56,80168.01,0.11,-0.01791,1e-05,3.0923]
[1778677045498,51.56,80167.54,0.11,-0.01792,1e-05,3.09313]
[1778677051385,51.56,80175.03,0.11,-0.01782,1e-05,3.07754]
[1778677056428,51.56,80177.73,0.11,-0.01778,1e-05,3.07253]
[1778677059442,51.56,80193.18,0.11,-0.01759,1e-05,3.04556]
[1778677064477,51.56,80195.27,0.11,-0.01757,1e-05,3.04192]
[1778677070519,51.56,80196.17,0.11,-0.01756,1e-05,3.04036]
[1778677075553,51.56,80197.45,0.11,-0.01754,1e-05,3.03815]
[1778677080588,51.56,80197.38,0.11,-0.01754,1e-05,3.03828]
[1778677085625,51.56,80204.27,0.11,-0.01746,1e-05,3.02641]
[1778677090659,51.56,80207.74,0.11,-0.01742,1e-05,3.0206]
[1778677095694,51.56,80200.67,0.11,-0.01751,1e-05,3.03293]
[1778677100732,51.56,80201.38,0.11,-0.0175,1e-05,3.03178]
[1778677105766,51.56,80200.3,0.11,-0.01751,1e-05,3.03372]
[1778677110800,51.56,80200.14,0.11,-0.01751,1e-05,3.03406]
[1778677116843,51.56,80199.58,0.11,-0.01751,1e-05,3.03308]
[1778677121876,51.56,80195.35,0.11,-0.01756,1e-05,3.04045]
[1778677126912,51.56,80190.63,0.11,-0.01762,1e-05,3.04858]
[1778677131947,51.56,80200.97,0.11,-0.01749,1e-05,3.03073]
[1778677136982,51.56,80205.23,0.11,-0.01744,1e-05,3.02352]
[1778677142017,51.56,80204.26,0.11,-0.01746,1e-05,3.02536]
[1778677147061,51.56,80201.0,0.11,-0.0175,1e-05,3.03115]
[1778677152097,51.57,80205.45,0.11,-0.01744,1e-05,3.02357]
[1778677157133,51.57,80208.02,0.11,-0.01742,1e-05,3.0194]
[1778677162167,51.57,80205.96,0.11,-0.01744,1e-05,3.02323]
[1778677167202,51.57,80199.78,0.11,-0.01752,1e-05,3.03421]
[1778677172239,51.57,80199.04,0.11,-0.01752,1e-05,3.03369]
[1778677177274,51.57,80198.43,0.11,-0.01753,1e-05,3.03497]
[1778677182309,51.57,80196.62,0.11,-0.01755,1e-05,3.03833]
[1778677187345,51.57,80199.11,0.11,-0.01752,1e-05,3.03418]
[1778677192382,51.57,80199.05,0.11,-0.01752,1e-05,3.0345]
[1778677197418,51.57,80190.44,0.11,-0.01763,1e-05,3.04945]
[1778677202453,51.57,80191.81,0.11,-0.01761,1e-05,3.04709]
[1778677207491,51.57,80193.28,0.11,-0.01759,1e-05,3.04455]
[1778677212525,51.57,80193.16,0.11,-0.01759,1e-05,3.04479]
[1778677215547,51.57,80192.96,0.11,-0.0176,1e-05,3.04514]
[1778677217560,51.57,80193.17,0.11,-0.01759,1e-05,3.04478]
[1778677222596,51.57,80192.43,0.11,-0.0176,1e-05,3.04607]
[1778677227631,51.57,80198.17,0.11,-0.01753,1e-05,3.03614]
[1778677232665,51.57,80202.91,0.11,-0.01747,1e-05,3.02606]
[1778677238707,51.57,80209.31,0.11,-0.01739,1e-05,3.01525]
[1778677243746,51.58,80210.98,0.11,-0.01737,1e-05,3.01264]
[1778677248777,51.58,80217.4,0.11,-0.0173,1e-05,3.00199]
[1778677253176,51.58,80217.07,0.11,-0.01731,1e-05,3.00281]
[1778677253263,51.58,80230.47,0.11,-0.01715,1e-05,2.97998]
[1778677255024,51.58,80230.47,0.11,-0.01715,1e-05,2.98009]
[1778677255092,51.58,80232.07,0.11,-0.01713,1e-05,2.97763]
[1778677256440,51.58,80232.07,0.11,-0.01713,1e-05,2.97763]
[1778677256462,51.58,80231.89,0.11,-0.01714,1e-05,2.97821]
[1778677258447,51.58,80231.89,0.11,-0.01714,1e-05,2.97821]
[1778677258548,51.58,80233.71,0.11,-0.01712,1e-05,2.97525]
[1778677263028,51.58,80236.89,0.11,-0.01708,1e-05,2.97039]
[1778677263068,51.58,80249.58,0.11,-0.01694,1e-05,2.94901]
[1778677267922,51.59,80272.54,0.11,-0.01668,1e-05,2.91141]
[1778677271994,51.59,80275.57,0.11,-0.01665,1e-05,2.90709]
[1778677272002,51.59,80274.83,0.11,-0.01666,1e-05,2.90859]
[1778677277994,51.6,80277.74,0.11,-0.01663,1e-05,2.90501]
[1778677279514,51.6,80277.74,0.11,-0.01663,1e-05,2.90501]
[1778677279556,51.6,80278.44,0.11,-0.01663,1e-05,2.9041]
[1778677282326,51.61,80288.21,0.11,-0.01654,1e-05,2.89116]
[1778677282360,51.62,80291.19,0.11,-0.01652,1e-05,2.88903]
[1778677286112,51.66,80290.41,0.11,-0.01659,1e-05,2.89855]
[1778677286116,51.67,80289.57,0.11,-0.01662,1e-05,2.90259]
[1778677292100,51.67,80287.22,0.11,-0.01664,1e-05,2.90602]
[1778677297134,51.71,80293.02,0.11,-0.01663,1e-05,2.90441]
[1778677301163,51.71,80270.66,0.11,-0.01689,1e-05,2.94277]
[1778677306197,51.71,80281.67,0.11,-0.01677,1e-05,2.92529]
[1778677311232,51.72,80284.18,0.11,-0.01675,1e-05,2.92215]
[1778677316266,51.72,80273.1,0.11,-0.01688,1e-05,2.94169]
[1778677321302,51.72,80275.55,0.11,-0.01686,1e-05,2.93854]
[1778677326338,51.73,80277.67,0.11,-0.01684,1e-05,2.93592]
[1778677330365,51.73,80262.04,0.11,-0.01703,1e-05,2.96296]
[1778677335657,51.73,80269.16,0.11,-0.01695,1e-05,2.95165]
[1778677341445,51.74,80264.8,0.11,-0.01701,1e-05,2.95994]
[1778677346482,51.74,80266.24,0.11,-0.017,1e-05,2.95829]
[1778677351521,51.74,80279.83,0.11,-0.01683,1e-05,2.9343]
[1778677356556,51.75,80281.12,0.11,-0.01683,1e-05,2.93317]
[1778677361590,51.75,80283.72,0.11,-0.0168,1e-05,2.92986]
[1778677366625,51.76,80285.58,0.11,-0.01679,1e-05,2.92778]
[1778677371660,51.76,80286.87,0.11,-0.01678,1e-05,2.92663]
[1778677376695,51.77,80287.95,0.11,-0.01678,1e-05,2.92582]
[1778677381730,51.77,80284.84,0.11,-0.01682,1e-05,2.93201]
[1778677386765,51.77,80284.46,0.11,-0.01683,1e-05,2.93384]
[1778677391799,51.78,80283.99,0.11,-0.01684,1e-05,2.93563]
[1778677396835,51.78,80283.54,0.11,-0.01685,1e-05,2.93739]
[1778677401872,51.79,80285.43,0.11,-0.01684,1e-05,2.93522]
[1778677406905,51.79,80279.46,0.11,-0.01691,1e-05,2.94619]
[1778677411940,51.79,80282.48,0.11,-0.01688,1e-05,2.94006]
[1778677416975,51.8,80284.51,0.11,-0.01686,1e-05,2.93764]
[1778677423017,51.8,80282.52,0.11,-0.01689,1e-05,2.94214]
[1778677428054,51.81,80271.79,0.11,-0.01702,1e-05,2.96114]
[1778677433090,51.81,80269.45,0.11,-0.01705,1e-05,2.96587]
[1778677438123,51.81,80267.94,0.11,-0.01707,1e-05,2.9692]
[1778677443160,51.81,80267.73,0.11,-0.01708,1e-05,2.97035]
[1778677448194,51.82,80255.22,0.11,-0.01723,1e-05,2.99229]
[1778677453229,51.82,80244.5,0.11,-0.01736,1e-05,3.01105]
[1778677458265,51.82,80249.95,0.11,-0.0173,1e-05,3.00219]
[1778677463299,51.82,80255.88,0.11,-0.01724,1e-05,2.99264]
[1778677468335,51.83,80253.0,0.11,-0.01727,1e-05,2.99809]
[1778677474407,51.83,80252.73,0.11,-0.01727,1e-05,2.99715]
[1778677479438,51.83,80255.21,0.11,-0.01724,1e-05,2.99344]
[1778677485480,51.83,80257.0,0.11,-0.01723,1e-05,2.99103]
[1778677490515,51.83,80256.35,0.11,-0.01724,1e-05,2.99268]
[1778677496779,51.84,80254.41,0.11,-0.01727,1e-05,2.9966]
[1778677502599,51.84,80271.39,0.11,-0.01707,1e-05,2.96841]
[1778677507638,51.84,80268.45,0.11,-0.01711,1e-05,2.97412]
[1778677512675,51.85,80256.82,0.11,-0.01725,1e-05,2.99459]
[1778677517710,51.85,80252.23,0.11,-0.01731,1e-05,3.00298]
[1778677522745,51.85,80251.31,0.11,-0.01732,1e-05,3.00503]
[1778677527780,51.85,80254.1,0.11,-0.01729,1e-05,3.00075]
[1778677532816,51.85,80253.99,0.11,-0.01729,1e-05,2.99941]
[1778677537851,51.86,80251.3,0.11,-0.01732,1e-05,3.00449]
[1778677542890,51.86,80253.11,0.11,-0.0173,1e-05,3.00197]
[1778677547922,51.86,80250.89,0.11,-0.01733,1e-05,3.00621]
[1778677552957,51.86,80250.47,0.11,-0.01734,1e-05,3.00734]
[1778677557991,51.86,80256.05,0.11,-0.01728,1e-05,2.99831]
[1778677563027,51.86,80252.71,0.11,-0.01732,1e-05,3.00445]
[1778677568061,51.87,80259.26,0.11,-0.01725,1e-05,2.99376]
[1778677573096,51.87,80254.44,0.11,-0.01731,1e-05,3.00243]
[1778677578131,51.87,80257.62,0.11,-0.01727,1e-05,2.99749]
[1778677583166,51.87,80255.55,0.11,-0.0173,1e-05,3.00148]
[1778677588201,51.87,80255.0,0.11,-0.01731,1e-05,3.00287]
[1778677593236,51.88,80249.7,0.11,-0.01736,1e-05,3.01036]
[1778677598273,51.88,80256.02,0.11,-0.01729,1e-05,2.99998]
[1778677603310,51.88,80258.83,0.11,-0.01726,1e-05,2.9957]
[1778677608342,51.88,80269.16,0.11,-0.01715,1e-05,2.97876]
[1778677613378,51.88,80269.89,0.11,-0.01714,1e-05,2.9782]
[1778677618413,51.89,80265.3,0.11,-0.0172,1e-05,2.98662]
[1778677623448,51.89,80265.66,0.11,-0.0172,1e-05,2.9866]
[1778677628482,51.89,80267.97,0.11,-0.01718,1e-05,2.98325]
[1778677633518,51.89,80267.59,0.11,-0.01719,1e-05,2.98455]
[1778677638558,51.9,80266.69,0.11,-0.0172,1e-05,2.98666]
[1778677643590,51.9,80274.37,0.11,-0.01712,1e-05,2.97432]
[1778677648625,51.9,80280.23,0.11,-0.01705,1e-05,2.96515]
[1778677653660,51.91,80283.6,0.11,-0.01701,1e-05,2.95825]
[1778677658695,51.91,80282.97,0.11,-0.01702,1e-05,2.96015]
[1778677663777,51.91,80282.61,0.11,-0.01703,1e-05,2.9616]
[1778677668813,51.91,80271.01,0.11,-0.01717,1e-05,2.98202]
[1778677673850,51.92,80273.57,0.11,-0.01714,1e-05,2.97833]
[1778677678885,51.92,80277.53,0.11,-0.0171,1e-05,2.97233]
[1778677683920,51.94,80292.59,0.11,-0.01696,1e-05,2.95118]
[1778677688965,51.97,80295.89,0.11,-0.01697,1e-05,2.95322]
[1778677693990,51.99,80298.83,0.11,-0.01698,1e-05,2.95402]
[1778677699026,52.0,80305.06,0.11,-0.01692,1e-05,2.94603]
[1778677704062,52.03,80298.95,0.11,-0.01704,1e-05,2.96395]
[1778677709095,52.03,80300.41,0.11,-0.01703,1e-05,2.96241]
[1778677714129,52.04,80302.14,0.11,-0.01701,1e-05,2.95829]
[1778677719165,52.04,80298.66,0.11,-0.01705,1e-05,2.9649]
[1778677724201,52.04,80298.03,0.11,-0.01706,1e-05,2.9667]
[1778677729236,52.05,80296.52,0.11,-0.01709,1e-05,2.96996]
[1778677734270,52.05,80281.69,0.11,-0.01726,1e-05,2.99557]
[1778677739305,52.05,80281.48,0.11,-0.01727,1e-05,2.99645]
[1778677743334,52.05,80305.19,0.11,-0.017,1e-05,2.95691]
[1778677748537,52.06,80303.66,0.11,-0.01702,1e-05,2.96032]
[1778677754410,52.06,80315.33,0.11,-0.01689,1e-05,2.94176]
[1778677757651,52.06,80320.36,0.11,-0.01684,1e-05,2.93377]
[1778677757692,52.06,80322.07,0.11,-0.01682,1e-05,2.93112]
[1778677760428,52.06,80319.56,0.11,-0.01685,1e-05,2.93572]
[1778677760468,52.07,80317.26,0.11,-0.01688,1e-05,2.93976]
[1778677762600,52.07,80317.26,0.11,-0.01688,1e-05,2.93995]
[1778677762675,52.07,80316.63,0.11,-0.01689,1e-05,2.9412]
[1778677764952,52.07,80316.63,0.11,-0.01689,1e-05,2.9414]
[1778677765038,52.07,80313.56,0.11,-0.01692,1e-05,2.94671]
[1778677768535,52.07,80316.79,0.11,-0.01689,1e-05,2.94186]
[1778677768574,52.07,80315.32,0.11,-0.01691,1e-05,2.9445]
[1778677770182,52.07,80314.87,0.11,-0.01692,1e-05,2.94543]
[1778677770526,52.07,80307.86,0.11,-0.017,1e-05,2.95734]
[1778677775561,52.08,80307.17,0.11,-0.017,1e-05,2.95728]
[1778677780595,52.08,80304.18,0.11,-0.01704,1e-05,2.96306]
[1778677785630,52.08,80303.58,0.11,-0.01705,1e-05,2.9648]
[1778677790665,52.08,80303.19,0.11,-0.01706,1e-05,2.96617]
[1778677795700,52.09,80301.38,0.11,-0.01709,1e-05,2.9699]
[1778677800735,52.09,80302.76,0.11,-0.01707,1e-05,2.96826]
[1778677805770,52.09,80296.28,0.11,-0.01715,1e-05,2.97981]
[1778677810805,52.09,80294.95,0.11,-0.01717,1e-05,2.98263]
[1778677815840,52.1,80300.62,0.11,-0.01711,1e-05,2.97362]
[1778677820875,52.1,80302.94,0.11,-0.01709,1e-05,2.97034]
[1778677825910,52.1,80306.83,0.11,-0.01705,1e-05,2.96443]
[1778677830977,52.1,80307.88,0.11,-0.01704,1e-05,2.9632]
[1778677831048,52.1,80306.65,0.11,-0.01704,1e-05,2.96341]
[1778677836991,52.11,80291.58,0.11,-0.01722,1e-05,2.98961]
[1778677842027,52.11,80291.11,0.11,-0.01723,1e-05,2.99085]
[1778677847066,52.11,80293.08,0.11,-0.01721,1e-05,2.98797]
[1778677852096,52.11,80294.5,0.11,-0.0172,1e-05,2.98605]
[1778677857132,52.12,80293.91,0.11,-0.01721,1e-05,2.98755]
[1778677862168,52.12,80307.8,0.11,-0.01705,1e-05,2.96466]
[1778677867201,52.12,80312.51,0.11,-0.017,1e-05,2.95748]
[1778677873244,52.12,80310.53,0.11,-0.01703,1e-05,2.96169]
[1778677878280,52.13,80310.93,0.11,-0.01703,1e-05,2.96189]
[1778677880566,52.13,80310.91,0.11,-0.01703,1e-05,2.96206]
[1778677880634,52.13,80312.24,0.11,-0.01702,1e-05,2.95997]
[1778677886400,52.13,80311.38,0.11,-0.01703,1e-05,2.96213]
[1778677886425,52.13,80313.74,0.11,-0.01701,1e-05,2.95831]
[1778677889398,52.13,80313.95,0.11,-0.01701,1e-05,2.95826]
[1778677889408,52.13,80312.92,0.11,-0.01702,1e-05,2.96013]
[1778677895399,52.14,80312.21,0.11,-0.01702,1e-05,2.96022]
[1778677900436,52.14,80311.97,0.11,-0.01703,1e-05,2.96133]
[1778677905468,52.14,80311.96,0.11,-0.01704,1e-05,2.96207]
[1778677910504,52.15,80312.99,0.11,-0.01703,1e-05,2.96109]
[1778677915539,52.15,80318.22,0.11,-0.01697,1e-05,2.95306]
[1778677920573,52.15,80322.0,0.11,-0.01694,1e-05,2.94755]
[1778677925609,52.16,80319.18,0.11,-0.01697,1e-05,2.95305]
[1778677930645,52.16,80316.83,0.11,-0.01701,1e-05,2.95769]
[1778677935680,52.16,80316.24,0.11,-0.01702,1e-05,2.95933]
[1778677940715,52.16,80317.79,0.11,-0.017,1e-05,2.95733]
[1778677945750,52.17,80313.3,0.11,-0.01706,1e-05,2.96546]
[1778677950785,52.17,80310.88,0.11,-0.01709,1e-05,2.97008]
[1778677956827,52.17,80316.57,0.11,-0.01702,1e-05,2.95929]
[1778677961863,52.17,80319.05,0.11,-0.017,1e-05,2.95591]
[1778677966897,52.18,80319.89,0.11,-0.01699,1e-05,2.95528]
[1778677971932,52.18,80319.13,0.11,-0.017,1e-05,2.95728]
[1778677976968,52.18,80317.17,0.11,-0.01703,1e-05,2.96127]
[1778677982002,52.19,80316.35,0.11,-0.01705,1e-05,2.96336]
[1778677987039,52.19,80313.26,0.11,-0.01709,1e-05,2.96924]
[1778677992074,52.19,80308.14,0.11,-0.01715,1e-05,2.97852]
[1778677997110,52.19,80308.44,0.11,-0.01715,1e-05,2.97863]
[1778678002144,52.2,80306.12,0.11,-0.01718,1e-05,2.98319]
[1778678007179,52.2,80290.55,0.11,-0.01737,1e-05,3.01017]
[1778678012214,52.2,80288.17,0.11,-0.01739,1e-05,3.01256]
[1778678017251,52.2,80289.87,0.11,-0.01737,1e-05,3.01002]
[1778678022284,52.2,80285.92,0.11,-0.01742,1e-05,3.01701]
[1778678027319,52.2,80293.49,0.11,-0.01733,1e-05,3.00446]
[1778678032358,52.21,80293.79,0.11,-0.01733,1e-05,3.0043]
[1778678037410,52.21,80293.98,0.11,-0.01733,1e-05,3.00438]
[1778678042441,52.21,80291.17,0.11,-0.01737,1e-05,3.00942]
[1778678047474,52.21,80292.59,0.11,-0.01735,1e-05,3.0073]
[1778678052510,52.21,80296.56,0.11,-0.01731,1e-05,3.00089]
[1778678057545,52.21,80295.8,0.11,-0.01732,1e-05,3.0025]
[1778678062580,52.21,80296.18,0.11,-0.01732,1e-05,3.00218]
[1778678067614,52.21,80298.71,0.11,-0.01729,1e-05,2.99824]
[1778678072650,52.22,80298.16,0.11,-0.01729,1e-05,2.9975]
[1778678077685,52.22,80295.97,0.11,-0.01731,1e-05,3.00152]
[1778678082720,52.22,80296.59,0.11,-0.01731,1e-05,3.00078]
[1778678087757,52.22,80296.3,0.11,-0.01731,1e-05,3.00157]
[1778678092792,52.22,80296.97,0.11,-0.01731,1e-05,3.00075]
[1778678097827,52.22,80295.87,0.11,-0.01732,1e-05,3.0029]
[1778678102862,52.22,80291.38,0.11,-0.01738,1e-05,3.01076]
[1778678107897,52.22,80287.38,0.11,-0.01742,1e-05,3.01773]
[1778678112933,52.22,80276.38,0.11,-0.01756,1e-05,3.03658]
[1778678118975,52.22,80278.33,0.11,-0.01753,1e-05,3.03333]
[1778678124009,52.22,80274.67,0.11,-0.01758,1e-05,3.03962]
[1778678129046,52.22,80274.08,0.11,-0.01758,1e-05,3.04062]
[1778678134080,52.22,80271.24,0.11,-0.01761,1e-05,3.04338]
[1778678139116,52.22,80278.89,0.11,-0.01751,1e-05,3.03032]
[1778678144150,52.22,80279.16,0.11,-0.01751,1e-05,3.02991]
[1778678149186,52.22,80280.78,0.11,-0.01749,1e-05,3.0272]
[1778678154220,52.22,80280.14,0.11,-0.0175,1e-05,3.02834]
[1778678159259,52.22,80282.06,0.11,-0.01748,1e-05,3.02512]
[1778678164295,52.23,80298.68,0.11,-0.01728,1e-05,2.99702]
[1778678169330,52.23,80301.8,0.11,-0.01725,1e-05,2.99208]
[1778678174366,52.23,80298.3,0.11,-0.01729,1e-05,2.99832]
[1778678179400,52.23,80297.94,0.11,-0.0173,1e-05,2.99924]
[1778678184435,52.23,80296.74,0.11,-0.01732,1e-05,3.00156]
[1778678189470,52.23,80290.66,0.11,-0.01739,1e-05,3.01212]
[1778678194505,52.23,80292.03,0.11,-0.01736,1e-05,3.00797]
[1778678199544,52.23,80290.74,0.11,-0.01738,1e-05,3.01041]
[1778678204575,52.23,80290.87,0.11,-0.01738,1e-05,3.01037]
[1778678209610,52.23,80293.5,0.11,-0.01735,1e-05,3.00612]
[1778678214644,52.24,80293.96,0.11,-0.01735,1e-05,3.00554]
[1778678219682,52.24,80294.04,0.11,-0.01735,1e-05,3.00561]
[1778678224716,52.24,80292.98,0.11,-0.01736,1e-05,3.0076]
[1778678230758,52.24,80294.7,0.11,-0.01734,1e-05,3.00494]
[1778678234786,52.24,80311.02,0.11,-0.01715,1e-05,2.97761]
[1778678242033,52.24,80309.9,0.11,-0.01717,1e-05,2.98011]
[1778678247878,52.24,80310.96,0.11,-0.01716,1e-05,2.97883]
[1778678252912,52.24,80311.05,0.11,-0.01715,1e-05,2.97708]
[1778678257947,52.25,80318.7,0.11,-0.01707,1e-05,2.96473]
[1778678262983,52.25,80315.54,0.11,-0.01711,1e-05,2.97054]
[1778678268018,52.25,80309.38,0.11,-0.01718,1e-05,2.98135]
[1778678273052,52.25,80307.84,0.11,-0.0172,1e-05,2.98428]
[1778678278087,52.25,80313.61,0.11,-0.01714,1e-05,2.97499]
[1778678284129,52.26,80313.05,0.11,-0.01715,1e-05,2.97647]
[1778678289164,52.26,80310.82,0.11,-0.01718,1e-05,2.98067]
[1778678294199,52.26,80313.07,0.11,-0.01715,1e-05,2.97732]
[1778678299234,52.26,80315.2,0.11,-0.01713,1e-05,2.97425]
[1778678304273,52.26,80313.88,0.11,-0.01715,1e-05,2.97701]
[1778678309305,52.27,80306.43,0.11,-0.01724,1e-05,2.99004]
[1778678314339,52.27,80307.6,0.11,-0.01722,1e-05,2.98651]
[1778678320381,52.27,80306.92,0.11,-0.01723,1e-05,2.98822]
[1778678325417,52.27,80310.67,0.11,-0.01719,1e-05,2.98237]
[1778678330452,52.27,80316.57,0.11,-0.01713,1e-05,2.97296]
[1778678335487,52.28,80318.35,0.11,-0.01711,1e-05,2.97053]
[1778678342536,52.28,80320.38,0.11,-0.01709,1e-05,2.96796]
[1778678347571,52.28,80306.7,0.11,-0.01725,1e-05,2.99158]
[1778678352606,52.28,80306.37,0.11,-0.01726,1e-05,2.99261]
[1778678357641,52.29,80305.08,0.11,-0.01728,1e-05,2.99522]
[1778678362678,52.29,80308.68,0.11,-0.01724,1e-05,2.98954]
[1778678367711,52.29,80302.09,0.11,-0.01732,1e-05,3.00107]
[1778678372960,52.29,80301.53,0.11,-0.01732,1e-05,3.00028]
[1778678378788,52.29,80304.8,0.11,-0.01728,1e-05,2.995]
[1778678383823,52.29,80293.79,0.11,-0.01741,1e-05,3.01379]
[1778678388858,52.29,80294.02,0.11,-0.01741,1e-05,3.01346]
[1778678393893,52.29,80295.35,0.11,-0.01739,1e-05,3.01129]
[1778678398930,52.29,80296.74,0.11,-0.01738,1e-05,3.00908]
[1778678403965,52.29,80294.92,0.11,-0.0174,1e-05,3.01228]
[1778678409000,52.29,80294.72,0.11,-0.0174,1e-05,3.0127]
[1778678414036,52.29,80292.12,0.11,-0.01743,1e-05,3.01719]
[1778678419071,52.29,80292.46,0.11,-0.01743,1e-05,3.01666]
[1778678424106,52.29,80292.65,0.11,-0.01743,1e-05,3.01639]
[1778678429151,52.29,80293.62,0.11,-0.01742,1e-05,3.0148]
[1778678434176,52.29,80281.08,0.11,-0.01755,1e-05,3.03408]
[1778678439211,52.29,80280.21,0.11,-0.01756,1e-05,3.03549]
[1778678446261,52.29,80276.63,0.11,-0.0176,1e-05,3.04148]
[1778678451295,52.29,80283.51,0.11,-0.01752,1e-05,3.02975]
[1778678456330,52.29,80281.82,0.11,-0.01754,1e-05,3.0326]
[1778678461377,52.29,80272.13,0.11,-0.01766,1e-05,3.04907]
[1778678466412,52.29,80260.89,0.11,-0.01779,1e-05,3.06809]
[1778678471447,52.29,80253.47,0.11,-0.01787,1e-05,3.08047]
[1778678476484,52.29,80248.96,0.11,-0.01793,1e-05,3.08776]
[1778678481520,52.29,80242.87,0.11,-0.01799,1e-05,3.09771]
[1778678486557,52.28,80238.54,0.11,-0.01804,1e-05,3.10458]
[1778678491590,52.28,80243.44,0.11,-0.01797,1e-05,3.09338]
[1778678496624,52.28,80239.13,0.11,-0.01802,1e-05,3.10028]
[1778678501665,52.28,80244.08,0.11,-0.01795,1e-05,3.09107]
[1778678506699,52.27,80249.83,0.11,-0.01788,1e-05,3.08064]
[1778678511730,52.27,80247.42,0.11,-0.01791,1e-05,3.08432]
[1778678515758,52.27,80268.87,0.11,-0.01765,1e-05,3.04701]
[1778678520792,52.27,80278.99,0.11,-0.01752,1e-05,3.02953]
[1778678525828,52.27,80283.56,0.11,-0.01747,1e-05,3.0217]
[1778678530862,52.27,80292.09,0.11,-0.01737,1e-05,3.00723]
[1778678535898,52.27,80295.98,0.11,-0.01733,1e-05,3.00072]
[1778678540932,52.27,80297.51,0.11,-0.01731,1e-05,2.99826]
[1778678545967,52.27,80279.69,0.11,-0.01752,1e-05,3.02856]
[1778678551003,52.27,80277.24,0.11,-0.01754,1e-05,3.03061]
[1778678556037,52.27,80277.8,0.11,-0.01753,1e-05,3.02956]
[1778678563086,52.27,80281.05,0.11,-0.01749,1e-05,3.02392]
[1778678568121,52.27,80285.3,0.11,-0.01744,1e-05,3.01673]
[1778678573157,52.27,80281.9,0.11,-0.01748,1e-05,3.02252]
[1778678578192,52.27,80275.69,0.11,-0.01755,1e-05,3.03302]
[1778678583226,52.27,80268.62,0.11,-0.01763,1e-05,3.04498]
[1778678588261,52.27,80269.37,0.11,-0.01762,1e-05,3.0435]
[1778678593296,52.27,80280.66,0.11,-0.01749,1e-05,3.02403]
[1778678598335,52.27,80276.22,0.11,-0.01754,1e-05,3.03153]
[1778678603368,52.27,80271.93,0.11,-0.01759,1e-05,3.03877]
[1778678608402,52.27,80269.71,0.11,-0.01762,1e-05,3.04246]
[1778678613439,52.27,80266.39,0.11,-0.01765,1e-05,3.04601]
[1778678619480,52.26,80257.64,0.11,-0.01775,1e-05,3.06078]
[1778678624720,52.26,80260.23,0.11,-0.01771,1e-05,3.05604]
[1778678630556,52.26,80262.33,0.11,-0.01769,1e-05,3.05209]
[1778678635592,52.26,80262.2,0.11,-0.01769,1e-05,3.05199]
[1778678641633,52.26,80252.78,0.11,-0.0178,1e-05,3.06773]
[1778678646686,52.26,80233.79,0.11,-0.01802,1e-05,3.10007]
[1778678651721,52.25,80228.42,0.11,-0.01808,1e-05,3.1087]
[1778678656756,52.25,80237.48,0.11,-0.01797,1e-05,3.09232]
[1778678661791,52.25,80235.72,0.11,-0.01798,1e-05,3.09479]
[1778678666826,52.25,80231.55,0.11,-0.01803,1e-05,3.10147]
[1778678671862,52.24,80227.44,0.11,-0.01807,1e-05,3.10594]
[1778678676897,52.24,80229.75,0.11,-0.01803,1e-05,3.1013]
[1778678681931,52.24,80227.63,0.11,-0.01806,1e-05,3.10443]
[1778678686967,52.24,80222.12,0.11,-0.01812,1e-05,3.11345]
[1778678692001,52.23,80221.98,0.11,-0.01812,1e-05,3.11307]
[1778678697038,52.23,80216.19,0.11,-0.01818,1e-05,3.12256]
[1778678702073,52.23,80216.5,0.11,-0.01817,1e-05,3.12134]
[1778678707108,52.23,80208.78,0.11,-0.01826,1e-05,3.13401]
[1778678712143,52.22,80207.66,0.11,-0.01827,1e-05,3.13516]
[1778678717178,52.22,80202.96,0.11,-0.01832,1e-05,3.14252]
[1778678722213,52.22,80210.96,0.11,-0.01822,1e-05,3.12762]
[1778678727248,52.21,80212.45,0.11,-0.01819,1e-05,3.12418]
[1778678733289,52.21,80213.5,0.11,-0.01816,1e-05,3.1193]
[1778678740339,52.21,80214.88,0.11,-0.01814,1e-05,3.1158]
[1778678745566,52.2,80224.85,0.11,-0.01801,1e-05,3.09768]
[1778678751416,52.2,80223.24,0.11,-0.01803,1e-05,3.09972]
[1778678756451,52.2,80219.64,0.11,-0.01807,1e-05,3.10532]
[1778678761486,52.19,80219.35,0.11,-0.01807,1e-05,3.10514]
[1778678766522,52.19,80216.92,0.11,-0.01809,1e-05,3.10867]
[1778678771558,52.19,80217.74,0.11,-0.01808,1e-05,3.10654]
[1778678776592,52.19,80218.42,0.11,-0.01806,1e-05,3.10468]
[1778678782635,52.18,80217.88,0.11,-0.01806,1e-05,3.10482]
[1778678787670,52.18,80219.21,0.11,-0.01804,1e-05,3.10185]
[1778678792704,52.18,80219.31,0.11,-0.01803,1e-05,3.09899]
[1778678797740,52.18,80218.64,0.11,-0.01803,1e-05,3.09953]
[1778678805986,52.17,80220.23,0.11,-0.018,1e-05,3.09581]
[1778678811838,52.17,80220.56,0.11,-0.018,1e-05,3.09455]
[1778678816873,52.17,80220.34,0.11,-0.01799,1e-05,3.09436]
[1778678821919,52.16,80220.04,0.11,-0.01799,1e-05,3.09431]
[1778678822448,52.16,80220.04,0.11,-0.01799,1e-05,3.09431]
[1778678822920,52.16,80216.51,0.11,-0.01804,1e-05,3.10035]
[1778678823928,52.16,80199.65,0.11,-0.01824,1e-05,3.12972]
[1778678824284,52.16,80199.65,0.11,-0.01824,1e-05,3.12972]
[1778678824934,52.16,80196.68,0.11,-0.01828,1e-05,3.13477]
[1778678829968,52.16,80191.26,0.11,-0.01834,1e-05,3.14333]
[1778678835011,52.15,80194.53,0.11,-0.01829,1e-05,3.13654]
[1778678840039,52.15,80192.61,0.11,-0.01831,1e-05,3.13894]
[1778678845074,52.15,80194.27,0.11,-0.01828,1e-05,3.13502]
[1778678850109,52.14,80197.0,0.11,-0.01824,1e-05,3.12924]
[1778678855144,52.14,80199.21,0.11,-0.01819,1e-05,3.12238]
[1778678860186,52.14,80196.22,0.11,-0.01822,1e-05,3.12671]
[1778678865215,52.13,80189.78,0.11,-0.0183,1e-05,3.13702]
[1778678870249,52.13,80190.3,0.11,-0.01828,1e-05,3.13504]
[1778678875284,52.12,80190.92,0.11,-0.01827,1e-05,3.13266]
[1778678880325,52.12,80192.5,0.11,-0.01824,1e-05,3.12879]
[1778678885353,52.11,80189.73,0.11,-0.01827,1e-05,3.13258]
[1778678890389,52.11,80188.21,0.11,-0.01828,1e-05,3.13414]
[1778678895424,52.11,80187.7,0.11,-0.01828,1e-05,3.13393]
[1778678901465,52.1,80187.34,0.11,-0.01827,1e-05,3.13324]
[1778678906712,52.1,80182.12,0.11,-0.01833,1e-05,3.14134]
[1778678912544,52.09,80174.52,0.11,-0.0184,1e-05,3.15125]
[1778678917579,52.09,80164.73,0.11,-0.01851,1e-05,3.16731]
[1778678922614,52.08,80159.93,0.11,-0.01856,1e-05,3.17452]
[1778678927650,52.08,80158.26,0.11,-0.01858,1e-05,3.17616]
[1778678932684,52.07,80157.24,0.11,-0.01858,1e-05,3.17666]
[1778678937718,52.07,80160.34,0.11,-0.01853,1e-05,3.16991]
[1778678942754,52.06,80157.82,0.11,-0.01856,1e-05,3.17324]
[1778678946994,52.06,80141.42,0.11,-0.01875,1e-05,3.20148]
[1778678952824,52.05,80141.98,0.11,-0.01874,1e-05,3.19883]
[1778678958866,52.05,80137.91,0.11,-0.01878,1e-05,3.2045]
[1778678963904,52.04,80143.14,0.11,-0.0187,1e-05,3.19384]
[1778678968939,52.04,80150.92,0.11,-0.0186,1e-05,3.17881]
[1778678973974,52.03,80146.72,0.11,-0.01863,1e-05,3.18309]
[1778678979008,52.03,80146.03,0.11,-0.01863,1e-05,3.18317]
[1778678984046,52.02,80145.29,0.11,-0.01863,1e-05,3.18334]
[1778678989081,52.02,80144.15,0.11,-0.01864,1e-05,3.18421]
[1778678994119,52.01,80140.22,0.11,-0.01868,1e-05,3.19005]
[1778678999150,52.01,80140.31,0.11,-0.01867,1e-05,3.18865]
[1778679001163,52.01,80140.15,0.11,-0.01867,1e-05,3.18869]
[1778679001386,52.01,80112.29,0.11,-0.01902,1e-05,3.23858]
[1778679002393,52.01,80088.68,0.11,-0.01932,1e-05,3.28154]
[1778679005942,51.99,80099.42,0.11,-0.01916,1e-05,3.2576]
[1778679006284,51.99,80108.21,0.11,-0.01904,1e-05,3.24128]
[1778679011288,51.98,80102.02,0.11,-0.01911,1e-05,3.25075]
[1778679016320,51.98,80113.99,0.11,-0.01894,1e-05,3.22723]
[1778679021356,51.97,80119.19,0.11,-0.01887,1e-05,3.21626]
[1778679026392,51.96,80119.49,0.11,-0.01885,1e-05,3.21413]
[1778679028874,51.96,80133.1,0.11,-0.01867,1e-05,3.1891]
[1778679029414,51.96,80135.97,0.11,-0.01864,1e-05,3.18371]
[1778679031429,51.96,80157.87,0.11,-0.01835,1e-05,3.14221]
[1778679035465,51.96,80181.53,0.11,-0.01805,1e-05,3.0999]
[1778679037474,51.95,80199.56,0.11,-0.01783,1e-05,3.06825]
[1778679042507,51.95,80188.85,0.11,-0.01796,1e-05,3.08662]
[1778679044521,51.95,80167.32,0.11,-0.01822,1e-05,3.12417]
[1778679045096,51.95,80167.32,0.11,-0.01822,1e-05,3.12417]
[1778679045528,51.95,80160.68,0.11,-0.0183,1e-05,3.13572]
[1778679050563,51.95,80170.89,0.11,-0.01817,1e-05,3.1168]
[1778679055600,51.95,80170.66,0.11,-0.01817,1e-05,3.11645]
[1778679060638,51.94,80177.49,0.11,-0.01808,1e-05,3.10374]
[1778679065669,51.94,80176.77,0.11,-0.01808,1e-05,3.10419]
[1778679070708,51.94,80179.78,0.11,-0.01804,1e-05,3.09818]
[1778679075747,51.93,80176.71,0.11,-0.01807,1e-05,3.10284]
[1778679076755,51.93,80156.19,0.11,-0.01833,1e-05,3.13882]
[1778679081796,51.93,80147.19,0.11,-0.01843,1e-05,3.15365]
[1778679082974,51.93,80119.49,0.11,-0.01877,1e-05,3.20265]
[1778679088840,51.92,80107.45,0.11,-0.01891,1e-05,3.22239]
[1778679093874,51.91,80103.9,0.11,-0.01893,1e-05,3.22491]
[1778679098909,51.91,80111.38,0.11,-0.01883,1e-05,3.20972]
[1778679103825,51.9,80109.8,0.11,-0.01884,1e-05,3.21125]
[1778679103945,51.9,80109.8,0.11,-0.01884,1e-05,3.21091]
[1778679105688,51.9,80101.0,0.11,-0.01895,1e-05,3.22644]
[1778679105959,51.9,80096.95,0.11,-0.019,1e-05,3.23341]
[1778679110994,51.89,80099.86,0.11,-0.01895,1e-05,3.22632]
[1778679116030,51.88,80089.49,0.11,-0.01907,1e-05,3.24329]
[1778679121065,51.88,80089.81,0.11,-0.01905,1e-05,3.24079]
[1778679126100,51.87,80089.57,0.11,-0.01904,1e-05,3.2393]
[1778679128113,51.87,80110.31,0.11,-0.01877,1e-05,3.20113]
[1778679133329,51.86,80124.24,0.11,-0.01858,1e-05,3.17465]
[1778679139435,51.86,80126.19,0.11,-0.01855,1e-05,3.16984]
[1778679139505,51.85,80142.73,0.11,-0.01834,1e-05,3.14014]
[1778679142212,51.85,80158.27,0.11,-0.01815,1e-05,3.11216]
[1778679147246,51.85,80167.31,0.11,-0.01803,1e-05,3.09555]
[1778679152287,51.85,80171.53,0.11,-0.01796,1e-05,3.08552]
[1778679157573,51.85,80177.96,0.11,-0.01788,1e-05,3.07387]
[1778679158325,51.84,80177.79,0.11,-0.01788,1e-05,3.07397]
[1778679163541,51.84,80185.21,0.11,-0.01779,1e-05,3.06063]
[1778679169403,51.84,80185.09,0.11,-0.01779,1e-05,3.06034]
[1778679174440,51.84,80180.04,0.11,-0.01784,1e-05,3.06864]
[1778679179473,51.84,80170.03,0.11,-0.01796,1e-05,3.08555]
[1778679184509,51.83,80166.47,0.11,-0.018,1e-05,3.09108]
[1778679186523,51.83,80143.91,0.11,-0.01828,1e-05,3.1305]
[1778679191560,51.83,80147.85,0.11,-0.01822,1e-05,3.12258]
[1778679192435,51.83,80147.85,0.11,-0.01822,1e-05,3.12258]
[1778679192581,51.83,80152.69,0.11,-0.01816,1e-05,3.11386]
[1778679193576,51.83,80170.67,0.11,-0.01794,1e-05,3.08213]
[1778679195329,51.83,80178.33,0.11,-0.01785,1e-05,3.06865]
[1778679195590,51.83,80179.23,0.11,-0.01783,1e-05,3.06699]
[1778679200626,51.83,80181.57,0.11,-0.0178,1e-05,3.06249]
[1778679205660,51.82,80190.82,0.11,-0.01769,1e-05,3.04603]
[1778679210704,51.82,80212.18,0.11,-0.01743,1e-05,3.00897]
[1778679215739,51.82,80198.03,0.11,-0.01759,1e-05,3.03127]
[1778679220774,51.82,80193.4,0.11,-0.01764,1e-05,3.03916]
[1778679225809,51.82,80196.46,0.11,-0.01761,1e-05,3.03375]
[1778679230850,51.82,80191.4,0.11,-0.01767,1e-05,3.04237]
[1778679235885,51.82,80193.13,0.11,-0.01764,1e-05,3.03922]
[1778679240920,51.82,80179.53,0.11,-0.01781,1e-05,3.06252]
[1778679245961,51.82,80178.68,0.11,-0.01781,1e-05,3.06363]
[1778679250990,51.82,80188.25,0.11,-0.0177,1e-05,3.04671]
[1778679254179,51.82,80169.53,0.11,-0.01792,1e-05,3.07904]
[1778679260054,51.81,80177.55,0.11,-0.01782,1e-05,3.06447]
[1778679265089,51.81,80179.87,0.11,-0.01779,1e-05,3.05995]
[1778679268398,51.81,80180.72,0.11,-0.01778,1e-05,3.0583]
[1778679268499,51.81,80163.62,0.11,-0.01798,1e-05,3.08806]
[1778679270124,51.81,80146.51,0.11,-0.01819,1e-05,3.11783]
[1778679272449,51.81,80141.32,0.11,-0.01824,1e-05,3.12474]
[1778679272462,51.81,80139.88,0.11,-0.01826,1e-05,3.12709]
[1778679278186,51.8,80138.18,0.11,-0.01827,1e-05,3.12897]
[1778679283218,51.8,80139.88,0.11,-0.01825,1e-05,3.12509]
[1778679288254,51.8,80133.09,0.11,-0.01832,1e-05,3.13626]
[1778679293289,51.79,80123.55,0.11,-0.01844,1e-05,3.15231]
[1778679298323,51.79,80125.18,0.11,-0.01841,1e-05,3.14843]
[1778679303360,51.79,80128.29,0.11,-0.01837,1e-05,3.14201]
[1778679308403,51.78,80123.98,0.11,-0.01841,1e-05,3.14871]
[1778679313437,51.78,80126.95,0.11,-0.01837,1e-05,3.14257]
[1778679318472,51.78,80128.72,0.11,-0.01834,1e-05,3.13863]
[1778679323508,51.77,80121.57,0.11,-0.01843,1e-05,3.15049]
[1778679328543,51.77,80121.87,0.11,-0.01842,1e-05,3.14905]
[1778679330974,51.77,80119.74,0.11,-0.01844,1e-05,3.1525]
[1778679331565,51.77,80100.53,0.11,-0.01867,1e-05,3.18455]
[1778679332572,51.77,80079.64,0.11,-0.01893,1e-05,3.22195]
[1778679337637,51.76,80082.16,0.11,-0.01889,1e-05,3.21582]
[1778679339639,51.76,80059.07,0.11,-0.01918,1e-05,3.25715]
[1778679340638,51.76,80059.07,0.11,-0.01918,1e-05,3.25715]
[1778679340705,51.76,80058.09,0.11,-0.01919,1e-05,3.25855]
[1778679346690,51.75,80057.25,0.11,-0.01919,1e-05,3.25771]
[1778679348013,51.75,80055.77,0.11,-0.0192,1e-05,3.26003]
[1778679348704,51.74,80050.14,0.11,-0.01927,1e-05,3.26993]
[1778679353744,51.75,80035.04,0.11,-0.01948,1e-05,3.29981]
[1778679353807,51.76,80041.73,0.11,-0.0194,1e-05,3.28831]
[1778679359781,51.77,80035.68,0.11,-0.01952,1e-05,3.30459]
[1778679362803,51.78,80008.53,0.11,-0.01989,1e-05,3.35756]
[1778679366832,51.79,80025.56,0.11,-0.01969,1e-05,3.3288]
[1778679370811,51.8,80030.54,0.11,-0.01964,1e-05,3.32192]
[1778679370867,51.81,80025.19,0.11,-0.01972,1e-05,3.33266]
[1778679371875,51.81,80008.78,0.11,-0.01994,1e-05,3.36408]
[1778679376909,51.82,80015.77,0.11,-0.01987,1e-05,3.35468]
[1778679381944,51.83,80000.92,0.11,-0.02009,1e-05,3.38537]
[1778679386984,51.85,79997.71,0.11,-0.02016,1e-05,3.39477]
[1778679392023,51.86,79986.29,0.11,-0.02032,1e-05,3.41747]
[1778679396705,51.87,79978.41,0.11,-0.02044,1e-05,3.4343]
[1778679396785,51.87,79987.42,0.11,-0.02033,1e-05,3.41838]
[1778679398063,51.87,80004.93,0.11,-0.0201,1e-05,3.38596]
[1778679399070,51.87,80021.86,0.11,-0.01987,1e-05,3.35491]
[1778679402091,51.88,80038.15,0.11,-0.01966,1e-05,3.32531]
[1778679404379,51.88,80038.75,0.11,-0.01966,1e-05,3.32421]
[1778679404424,51.88,80037.44,0.11,-0.01967,1e-05,3.32664]
[1778679410147,51.88,80041.4,0.11,-0.01962,1e-05,3.31929]
[1778679415336,51.88,80042.79,0.11,-0.0196,1e-05,3.31671]
[1778679421236,51.88,80043.84,0.11,-0.01959,1e-05,3.31482]
[1778679422426,51.88,80043.84,0.11,-0.01959,1e-05,3.31482]
[1778679422432,51.88,80015.38,0.11,-0.01997,1e-05,3.36854]
[1778679426899,51.88,80003.74,0.11,-0.02013,1e-05,3.39084]
[1778679426920,51.88,80006.94,0.11,-0.02009,1e-05,3.38469]
[1778679432315,51.89,79990.57,0.11,-0.02032,1e-05,3.41704]
[1778679437349,51.89,79995.19,0.11,-0.02027,1e-05,3.40976]
[1778679442388,51.89,80012.57,0.11,-0.02003,1e-05,3.37715]
[1778679445548,51.89,80031.89,0.11,-0.01977,1e-05,3.3398]
[1778679451450,51.88,80033.55,0.11,-0.01971,1e-05,3.33115]
[1778679454470,51.87,80017.65,0.11,-0.01991,1e-05,3.35901]
[1778679459505,51.86,80016.45,0.11,-0.0199,1e-05,3.35828]
[1778679464540,51.85,80002.57,0.11,-0.02007,1e-05,3.38167]
[1778679469576,51.85,79982.03,0.11,-0.02035,1e-05,3.42056]
[1778679474611,51.85,79975.68,0.11,-0.02043,1e-05,3.43238]
[1778679479647,51.85,79976.11,0.11,-0.02043,1e-05,3.43133]
[1778679484683,51.85,79975.26,0.11,-0.02045,1e-05,3.43417]
[1778679489718,51.85,79961.58,0.11,-0.02064,1e-05,3.4607]
[1778679492519,51.86,79951.72,0.11,-0.02078,1e-05,3.48067]
[1778679492738,51.86,79952.41,0.11,-0.02078,1e-05,3.47986]
[1778679494462,51.86,79944.71,0.11,-0.02089,1e-05,3.49518]
[1778679494752,51.86,79941.57,0.11,-0.02093,1e-05,3.50172]
[1778679499787,51.87,79941.71,0.11,-0.02094,1e-05,3.50334]
[1778679500420,51.87,79941.71,0.11,-0.02094,1e-05,3.50334]
[1778679500803,51.87,79941.52,0.11,-0.02095,1e-05,3.50419]
[1778679501751,51.87,79941.52,0.11,-0.02095,1e-05,3.50419]
[1778679501852,51.87,79945.48,0.11,-0.0209,1e-05,3.49703]
[1778679507848,51.88,79955.62,0.11,-0.02076,1e-05,3.47826]
[1778679510358,51.87,79954.03,0.11,-0.02078,1e-05,3.48082]
[1778679510870,51.87,79954.69,0.11,-0.02077,1e-05,3.47931]
[1778679512187,51.87,79954.39,0.11,-0.02076,1e-05,3.47743]
[1778679512883,51.87,79945.0,0.11,-0.02089,1e-05,3.49522]
[1778679517919,51.87,79945.04,0.11,-0.02088,1e-05,3.49377]
[1778679518579,51.87,79945.04,0.11,-0.02088,1e-05,3.49377]
[1778679518925,51.86,79944.51,0.11,-0.02088,1e-05,3.49398]
[1778679523961,51.85,79944.22,0.11,-0.02087,1e-05,3.49217]
[1778679524568,51.85,79944.22,0.11,-0.02087,1e-05,3.49217]
[1778679524967,51.85,79950.78,0.11,-0.02077,1e-05,3.4793]
[1778679530002,51.85,79944.06,0.11,-0.02086,1e-05,3.49101]
[1778679534557,51.84,79938.44,0.11,-0.02093,1e-05,3.50079]
[1778679535037,51.84,79935.05,0.11,-0.02098,1e-05,3.50707]
[1778679536454,51.84,79930.63,0.11,-0.02104,1e-05,3.51535]
[1778679537051,51.84,79929.24,0.11,-0.02105,1e-05,3.51775]
[1778679542098,51.84,79938.63,0.11,-0.02091,1e-05,3.49815]
[1778679543274,51.84,79938.63,0.11,-0.02091,1e-05,3.49815]
[1778679543375,51.84,79930.2,0.11,-0.02103,1e-05,3.51418]
[1778679545147,51.83,79930.25,0.11,-0.02102,1e-05,3.51381]
[1778679545175,51.83,79928.37,0.11,-0.02105,1e-05,3.51716]
[1778679551226,51.83,79928.89,0.11,-0.02103,1e-05,3.51467]
[1778679551289,51.82,79928.51,0.11,-0.02103,1e-05,3.51457]
[1778679552952,51.82,79928.51,0.11,-0.02103,1e-05,3.51457]
[1778679552960,51.82,79934.39,0.11,-0.02094,1e-05,3.50152]
[1778679558217,51.8,79937.2,0.11,-0.02087,1e-05,3.4921]
[1778679563560,51.79,79940.19,0.11,-0.02081,1e-05,3.48318]
[1778679563645,51.79,79938.29,0.11,-0.02082,1e-05,3.48528]
[1778679565524,51.79,79938.29,0.11,-0.02082,1e-05,3.48528]
[1778679565621,51.78,79926.74,0.11,-0.02097,1e-05,3.506]
[1778679571312,51.77,79927.98,0.11,-0.02091,1e-05,3.49733]
[1778679574880,51.76,79928.06,0.11,-0.0209,1e-05,3.49555]
[1778679574904,51.75,79918.88,0.11,-0.02102,1e-05,3.51172]
[1778679578368,51.75,79894.52,0.11,-0.02135,1e-05,3.55743]
[1778679583940,51.74,79884.46,0.11,-0.02148,1e-05,3.57513]
[1778679584004,51.74,79889.31,0.11,-0.0214,1e-05,3.56427]
[1778679586546,51.73,79906.74,0.11,-0.02113,1e-05,3.52746]
[1778679590121,51.72,79909.41,0.11,-0.02109,1e-05,3.52141]
[1778679590139,51.72,79919.33,0.11,-0.02094,1e-05,3.50046]
[1778679592474,51.71,79888.76,0.11,-0.02136,1e-05,3.55917]
[1778679593413,51.71,79888.76,0.11,-0.02136,1e-05,3.55917]
[1778679593484,51.71,79883.22,0.11,-0.02144,1e-05,3.56992]
[1778679598523,51.69,79886.34,0.11,-0.02136,1e-05,3.55819]
[1778679603796,51.69,79881.43,0.11,-0.02142,1e-05,3.56674]
[1778679603910,51.69,79859.54,0.11,-0.02174,1e-05,3.61037]
[1778679608199,51.69,79863.07,0.11,-0.02169,1e-05,3.60435]
[1778679608596,51.7,79861.43,0.11,-0.02172,1e-05,3.60823]
[1778679609453,51.7,79861.43,0.11,-0.02172,1e-05,3.60823]
[1778679609609,51.7,79857.78,0.11,-0.02178,1e-05,3.6158]
[1778679611507,51.7,79851.15,0.11,-0.02187,1e-05,3.62929]
[1778679611619,51.7,79850.03,0.11,-0.02189,1e-05,3.63181]
[1778679612698,51.7,79850.03,0.11,-0.02189,1e-05,3.63181]
[1778679612743,51.7,79831.7,0.11,-0.02216,1e-05,3.66876]
[1778679614645,51.7,79806.23,0.11,-0.02254,1e-05,3.71988]
[1778679618671,51.7,79789.71,0.11,-0.02279,2e-05,3.75408]
[1778679623712,51.7,79788.01,0.11,-0.02282,2e-05,3.75791]
[1778679626855,51.7,79808.59,0.11,-0.02251,1e-05,3.71625]
[1778679630225,51.7,79815.22,0.11,-0.02241,1e-05,3.70305]
[1778679630232,51.71,79822.64,0.11,-0.02231,1e-05,3.6884]
[1778679630510,51.71,79822.64,0.11,-0.02231,1e-05,3.6884]
[1778679630769,51.71,79822.64,0.11,-0.02231,1e-05,3.6884]
[1778679632777,51.71,79825.82,0.11,-0.02225,1e-05,3.67989]
[1778679632784,51.71,79829.86,0.11,-0.02219,1e-05,3.67196]
[1778679633627,51.71,79829.86,0.11,-0.02219,1e-05,3.67196]
[1778679633798,51.71,79831.61,0.11,-0.02216,1e-05,3.66865]
[1778679635812,51.71,79854.41,0.11,-0.02183,1e-05,3.62356]
[1778679636952,51.71,79854.41,0.11,-0.02183,1e-05,3.62356]
[1778679637023,51.71,79852.44,0.11,-0.02187,1e-05,3.62777]
[1778679640843,51.71,79834.47,0.11,-0.02214,1e-05,3.66481]
[1778679641943,51.71,79834.47,0.11,-0.02214,1e-05,3.66481]
[1778679642078,51.71,79834.47,0.11,-0.02214,1e-05,3.66481]
[1778679642128,51.71,79815.82,0.11,-0.02241,1e-05,3.70261]
[1778679645961,51.72,79804.61,0.11,-0.02258,1e-05,3.72585]
[1778679646156,51.72,79824.01,0.11,-0.0223,1e-05,3.68673]
[1778679650197,51.72,79822.94,0.11,-0.02232,1e-05,3.68946]
[1778679650835,51.72,79833.14,0.11,-0.02217,1e-05,3.66913]
[1778679650917,51.72,79833.67,0.11,-0.02216,1e-05,3.66827]
[1778679651921,51.72,79852.96,0.11,-0.02188,1e-05,3.62993]
[1778679653950,51.72,79864.73,0.11,-0.02171,1e-05,3.60685]
[1778679653994,51.72,79864.35,0.11,-0.02172,1e-05,3.60793]
[1778679654974,51.72,79864.35,0.11,-0.02172,1e-05,3.60793]
[1778679655025,51.72,79856.25,0.11,-0.02184,1e-05,3.62435]
[1778679656937,51.73,79856.25,0.11,-0.02184,1e-05,3.62499]
[1778679657038,51.73,79842.38,0.11,-0.02205,1e-05,3.65294]
[1778679659126,51.73,79845.83,0.11,-0.022,1e-05,3.64604]
[1778679659233,51.73,79841.79,0.11,-0.02206,1e-05,3.65438]
[1778679659357,51.73,79841.79,0.11,-0.02206,1e-05,3.65438]
[1778679659401,51.73,79841.79,0.11,-0.02206,1e-05,3.65438]
[1778679659978,51.73,79841.13,0.11,-0.02207,1e-05,3.65597]
[1778679661279,51.73,79828.35,0.11,-0.02226,1e-05,3.68209]
[1778679661991,51.73,79823.51,0.11,-0.02233,1e-05,3.69204]
[1778679664809,51.73,79820.66,0.11,-0.02238,1e-05,3.69797]
[1778679664983,51.73,79820.66,0.11,-0.02238,1e-05,3.69797]
[1778679665084,51.73,79826.2,0.11,-0.0223,1e-05,3.68718]
[1778679670057,51.74,79809.06,0.11,-0.02256,1e-05,3.72224]
[1778679673078,51.74,79828.28,0.11,-0.02227,1e-05,3.68334]
[1778679675264,51.74,79831.08,0.11,-0.02223,1e-05,3.67775]
[1778679675535,51.74,79831.02,0.11,-0.02223,1e-05,3.67787]
[1778679676099,51.74,79832.48,0.11,-0.02221,1e-05,3.67498]
[1778679677574,51.74,79837.76,0.11,-0.02213,1e-05,3.66442]
[1778679678113,51.74,79837.76,0.11,-0.02213,1e-05,3.66448]
[1778679678367,51.74,79837.76,0.11,-0.02213,1e-05,3.66448]
[1778679679120,51.74,79833.59,0.11,-0.02219,1e-05,3.67292]
[1778679680133,51.74,79848.62,0.11,-0.02198,1e-05,3.64297]
[1778679683286,51.74,79845.6,0.11,-0.02202,1e-05,3.64921]
[1778679684038,51.74,79847.39,0.11,-0.02199,1e-05,3.64563]
[1778679684114,51.74,79847.39,0.11,-0.02199,1e-05,3.64563]
[1778679684155,51.74,79847.74,0.11,-0.02199,1e-05,3.64502]
[1778679684350,51.74,79847.74,0.11,-0.02199,1e-05,3.64502]
[1778679685165,51.74,79839.68,0.11,-0.02211,1e-05,3.6613]
[1778679686166,51.74,79839.68,0.11,-0.02211,1e-05,3.6613]
[1778679686276,51.74,79842.44,0.11,-0.02207,1e-05,3.65583]
[1778679687369,51.74,79842.44,0.11,-0.02207,1e-05,3.6559]
[1778679688204,51.74,79843.32,0.11,-0.02206,1e-05,3.65421]
[1778679690211,51.74,79811.69,0.11,-0.02252,1e-05,3.71793]
[1778679692070,51.74,79807.36,0.11,-0.02258,1e-05,3.72455]
[1778679692217,51.74,79812.7,0.11,-0.0225,1e-05,3.71372]
[1778679696245,51.74,79827.02,0.11,-0.02229,1e-05,3.68564]
[1778679697253,51.74,79841.15,0.11,-0.02209,1e-05,3.65752]
[1778679698484,51.74,79835.93,0.11,-0.02216,1e-05,3.66798]
[1778679699268,51.74,79834.13,0.11,-0.02219,1e-05,3.67183]
[1778679702289,51.75,79812.58,0.11,-0.02251,1e-05,3.7161]
[1778679705566,51.75,79805.65,0.11,-0.02262,1e-05,3.7306]
[1778679705677,51.75,79805.65,0.11,-0.02262,1e-05,3.7306]
[1778679705705,51.75,79805.65,0.11,-0.02262,1e-05,3.7306]
[1778679706324,51.75,79802.42,0.11,-0.02267,1e-05,3.73717]
[1778679707445,51.75,79803.36,0.11,-0.02266,1e-05,3.73538]
[1778679708338,51.75,79798.75,0.11,-0.02273,2e-05,3.745]
[1778679709882,51.75,79791.49,0.11,-0.02284,2e-05,3.75991]
[1778679710351,51.75,79798.97,0.11,-0.02272,2e-05,3.74465]
[1778679711359,51.75,79819.31,0.11,-0.02242,1e-05,3.70352]
[1778679713376,51.75,79820.25,0.11,-0.02241,1e-05,3.70179]
[1778679714394,51.75,79819.12,0.11,-0.02243,1e-05,3.70424]
[1778679716399,51.75,79838.77,0.11,-0.02214,1e-05,3.66519]
[1778679718300,51.76,79840.34,0.11,-0.02212,1e-05,3.66227]
[1778679721634,51.76,79850.93,0.11,-0.02197,1e-05,3.64208]
[1778679727099,51.76,79855.65,0.11,-0.02191,1e-05,3.63378]
[1778679729199,51.76,79863.03,0.11,-0.02181,1e-05,3.61967]
[1778679729209,51.77,79869.42,0.11,-0.02172,1e-05,3.60711]
[1778679729688,51.77,79869.42,0.11,-0.02172,1e-05,3.60711]
[1778679729784,51.77,79871.29,0.11,-0.02169,1e-05,3.60371]
[1778679732701,51.77,79871.49,0.11,-0.02169,1e-05,3.60396]
[1778679732802,51.77,79875.13,0.11,-0.02164,1e-05,3.59709]
[1778679738554,51.78,79869.73,0.11,-0.02174,1e-05,3.60982]
[1778679742580,51.78,79849.56,0.11,-0.02204,1e-05,3.65111]
[1778679747842,51.79,79857.54,0.11,-0.02193,1e-05,3.63635]
[1778679750637,51.79,79838.18,0.11,-0.02221,1e-05,3.67525]
[1778679755681,51.79,79833.43,0.11,-0.02227,1e-05,3.68273]
[1778679760713,51.79,79834.31,0.11,-0.02226,1e-05,3.68184]
[1778679765753,51.79,79825.01,0.11,-0.02241,1e-05,3.70139]
[1778679767421,51.79,79825.01,0.11,-0.02241,1e-05,3.70139]
[1778679768015,51.79,79883.32,0.11,-0.02156,1e-05,3.58526]
[1778679769797,51.8,79927.87,0.11,-0.02093,1e-05,3.49886]
[1778679772825,51.79,79948.89,0.11,-0.02063,1e-05,3.45759]
[1778679778078,51.79,79943.53,0.11,-0.0207,1e-05,3.46651]
[1778679779428,51.79,79943.53,0.11,-0.0207,1e-05,3.46651]
[1778679779443,51.79,79945.05,0.11,-0.02068,1e-05,3.46337]
[1778679784908,51.78,79938.44,0.11,-0.02076,1e-05,3.47493]
[1778679789940,51.78,79939.24,0.11,-0.02074,1e-05,3.47236]
[1778679793968,51.77,79919.85,0.11,-0.021,1e-05,3.50856]
[1778679799004,51.77,79917.13,0.11,-0.02103,1e-05,3.51234]
[1778679804039,51.76,79916.75,0.11,-0.02103,1e-05,3.51163]
[1778679809073,51.76,79914.83,0.11,-0.02104,1e-05,3.51388]
[1778679812169,51.76,79914.91,0.11,-0.02102,1e-05,3.51091]
[1778679812210,51.75,79901.54,0.11,-0.02121,1e-05,3.53663]
[1778679814109,51.75,79884.36,0.11,-0.02146,1e-05,3.57033]
[1778679815444,51.75,79884.36,0.11,-0.02146,1e-05,3.57033]
[1778679815462,51.76,79891.76,0.11,-0.02135,1e-05,3.55622]
[1778679818925,51.76,79892.1,0.11,-0.02136,1e-05,3.55679]
[1778679823872,51.77,79883.03,0.11,-0.0215,1e-05,3.57657]
[1778679829216,51.78,79890.45,0.11,-0.02141,1e-05,3.56412]
[1778679834251,51.78,79886.28,0.11,-0.02148,1e-05,3.57414]
[1778679839287,51.79,79874.29,0.11,-0.02167,1e-05,3.59948]
[1778679844322,51.79,79883.73,0.11,-0.02154,1e-05,3.58245]
[1778679849357,51.8,79878.97,0.11,-0.02162,1e-05,3.59339]
[1778679854394,51.8,79862.97,0.11,-0.02186,1e-05,3.62649]
[1778679859427,51.81,79866.16,0.11,-0.02183,1e-05,3.62149]
[1778679864462,51.81,79862.21,0.11,-0.02189,1e-05,3.63065]
[1778679869510,51.82,79844.06,0.11,-0.02217,1e-05,3.66795]
[1778679873531,51.82,79856.51,0.11,-0.02198,1e-05,3.64162]
[1778679878565,51.83,79851.13,0.11,-0.02206,1e-05,3.6535]
[1778679883600,51.83,79850.2,0.11,-0.02208,1e-05,3.65646]
[1778679885614,51.83,79832.16,0.11,-0.02235,1e-05,3.69303]
[1778679890649,51.83,79824.13,0.11,-0.02248,1e-05,3.70991]
[1778679893671,51.83,79845.6,0.11,-0.02216,1e-05,3.66716]
[1778679898930,51.84,79850.38,0.11,-0.0221,1e-05,3.65868]
[1778679903754,51.84,79834.06,0.11,-0.02235,1e-05,3.69249]
[1778679909005,51.85,79837.14,0.11,-0.02231,1e-05,3.68721]
[1778679913823,51.85,79819.78,0.11,-0.02257,1e-05,3.72304]
[1778679919075,51.85,79805.84,0.11,-0.02278,2e-05,3.75189]
[1778679924084,51.85,79798.56,0.11,-0.0229,2e-05,3.76697]
[1778679924254,51.85,79798.56,0.11,-0.0229,2e-05,3.76697]
[1778679924292,51.85,79778.79,0.11,-0.0232,2e-05,3.80761]
[1778679925919,51.85,79757.9,0.11,-0.02352,2e-05,3.85082]
[1778679928440,51.85,79763.05,0.11,-0.02344,2e-05,3.84003]
[1778679928531,51.85,79766.23,0.11,-0.02339,2e-05,3.83332]
[1778679932121,51.85,79767.51,0.11,-0.02337,2e-05,3.83054]
[1778679933186,51.85,79767.52,0.11,-0.02335,2e-05,3.82806]
[1778679933208,51.85,79761.07,0.11,-0.02345,2e-05,3.84142]
[1778679934978,51.85,79742.61,0.11,-0.02374,2e-05,3.87973]
[1778679936990,51.85,79725.01,0.11,-0.02401,2e-05,3.91634]
[1778679938920,51.85,79722.66,0.11,-0.02404,2e-05,3.92109]
[1778679939238,51.85,79723.16,0.11,-0.02403,2e-05,3.9196]
[1778679941632,51.85,79727.48,0.11,-0.02396,2e-05,3.9103]
[1778679941709,51.84,79735.94,0.11,-0.02383,2e-05,3.89234]
[1778679943193,51.84,79736.15,0.11,-0.02383,2e-05,3.8919]
[1778679943205,51.84,79729.21,0.11,-0.02393,2e-05,3.90629]
[1778679947068,51.84,79712.63,0.11,-0.02419,2e-05,3.94046]
[1778679952104,51.84,79715.57,0.11,-0.02413,2e-05,3.93288]
[1778679957145,51.83,79710.17,0.11,-0.02421,2e-05,3.94336]
[1778679957199,51.83,79710.17,0.11,-0.02421,2e-05,3.94336]
[1778679957261,51.83,79700.14,0.11,-0.02437,2e-05,3.96439]
[1778679959106,51.83,79700.14,0.11,-0.02437,2e-05,3.96412]
[1778679959193,51.83,79704.55,0.11,-0.02429,2e-05,3.95448]
[1778679960263,51.83,79704.55,0.11,-0.02429,2e-05,3.95448]
[1778679964461,51.83,79689.23,0.11,-0.02453,2e-05,3.98626]
[1778679967786,51.82,79675.29,0.11,-0.02475,2e-05,4.01508]
[1778679967889,51.82,79660.54,0.11,-0.02499,2e-05,4.04678]
[1778679967975,51.82,79660.54,0.11,-0.02499,2e-05,4.04678]
[1778679968084,51.82,79660.54,0.11,-0.02499,2e-05,4.04678]
[1778679968109,51.82,79660.54,0.11,-0.02499,2e-05,4.04678]
[1778679968233,51.82,79658.85,0.11,-0.02501,2e-05,4.04938]
[1778679969451,51.82,79637.79,0.11,-0.02535,2e-05,4.09396]
[1778679973394,51.8,79625.91,0.11,-0.0255,2e-05,4.11452]
[1778679973474,51.8,79612.78,0.11,-0.02572,2e-05,4.14321]
[1778679975067,51.8,79612.78,0.11,-0.02572,2e-05,4.14313]
[1778679975243,51.8,79612.78,0.11,-0.02572,2e-05,4.14313]
[1778679975675,51.8,79612.78,0.11,-0.02572,2e-05,4.14313]
[1778679975682,51.8,79612.66,0.11,-0.02572,2e-05,4.14333]
[1778679978293,51.8,79630.8,0.11,-0.02542,2e-05,4.10329]
[1778679981924,51.79,79629.94,0.11,-0.02543,2e-05,4.10461]
[1778679982322,51.79,79628.25,0.11,-0.02545,2e-05,4.10798]
[1778679984583,51.79,79628.69,0.11,-0.02544,2e-05,4.10671]
[1778679984682,51.79,79628.69,0.11,-0.02544,2e-05,4.10671]
[1778679984709,51.79,79621.22,0.11,-0.02556,2e-05,4.12254]
[1778679986894,51.79,79622.93,0.11,-0.02553,2e-05,4.11819]
[1778679986912,51.79,79622.93,0.11,-0.02553,2e-05,4.11819]
[1778679986919,51.79,79622.93,0.11,-0.02553,2e-05,4.11819]
[1778679987017,51.79,79622.93,0.11,-0.02553,2e-05,4.11819]
[1778679987035,51.79,79622.93,0.11,-0.02553,2e-05,4.11819]
[1778679987309,51.79,79622.93,0.11,-0.02553,2e-05,4.11819]
[1778679987356,51.79,79627.41,0.11,-0.02546,2e-05,4.10836]
[1778679988424,51.79,79627.41,0.11,-0.02546,2e-05,4.10836]
[1778679988511,51.79,79636.19,0.11,-0.02531,2e-05,4.08918]
[1778679991339,51.79,79641.9,0.11,-0.02522,2e-05,4.07677]
[1778679991421,51.79,79659.72,0.11,-0.02491,2e-05,4.03581]
[1778679995416,51.79,79689.19,0.11,-0.02444,2e-05,3.97311]
[1778679996423,51.8,79707.02,0.11,-0.02418,2e-05,3.9378]
[1778679999552,51.8,79704.37,0.11,-0.02422,2e-05,3.94392]
[1778679999595,51.8,79698.91,0.11,-0.02431,2e-05,3.95524]
[1778680000284,51.8,79698.91,0.11,-0.02431,2e-05,3.95524]
[1778680000525,51.8,79697.95,0.11,-0.02432,2e-05,3.95701]
[1778680006494,51.8,79689.73,0.11,-0.02445,2e-05,3.9742]
[1778680010305,51.8,79678.81,0.11,-0.02463,2e-05,3.99802]
[1778680010564,51.8,79678.81,0.11,-0.02463,2e-05,3.99802]
[1778680010670,51.8,79678.81,0.11,-0.02463,2e-05,3.99802]
[1778680010691,51.8,79666.4,0.11,-0.02483,2e-05,4.02482]
[1778680016632,51.8,79654.41,0.11,-0.02503,2e-05,4.05108]
[1778680016671,51.8,79649.62,0.11,-0.0251,2e-05,4.06151]
[1778680017211,51.8,79649.62,0.11,-0.0251,2e-05,4.06151]
[1778680017341,51.8,79649.62,0.11,-0.0251,2e-05,4.06151]
[1778680017573,51.8,79649.77,0.11,-0.0251,2e-05,4.06122]
[1778680019103,51.8,79656.46,0.11,-0.02499,2e-05,4.04682]
[1778680019823,51.8,79659.9,0.11,-0.02494,2e-05,4.03947]
[1778680025316,51.8,79656.13,0.11,-0.025,2e-05,4.04795]
[1778680025390,51.8,79656.13,0.11,-0.025,2e-05,4.04795]
[1778680025643,51.8,79654.33,0.11,-0.02503,2e-05,4.05189]
[1778680026652,51.8,79639.21,0.11,-0.02528,2e-05,4.08468]
[1778680027471,51.8,79639.21,0.11,-0.02528,2e-05,4.08468]
[1778680027656,51.8,79625.5,0.11,-0.02551,2e-05,4.11452]
[1778680028613,51.8,79625.5,0.11,-0.02551,2e-05,4.11452]
[1778680028664,51.8,79617.48,0.11,-0.02564,2e-05,4.13201]
[1778680031431,51.8,79617.08,0.11,-0.02564,2e-05,4.13271]
[1778680031687,51.8,79616.76,0.11,-0.02565,2e-05,4.13333]
[1778680035568,51.8,79617.79,0.11,-0.02563,2e-05,4.13082]
[1778680035711,51.8,79620.96,0.11,-0.02558,2e-05,4.1238]
[1778680040746,51.8,79629.6,0.11,-0.02543,2e-05,4.10469]
[1778680045782,51.8,79618.74,0.11,-0.02561,2e-05,4.12821]
[1778680047610,51.8,79623.01,0.11,-0.02554,2e-05,4.11878]
[1778680047687,51.8,79623.01,0.11,-0.02554,2e-05,4.11878]
[1778680047808,51.8,79632.21,0.11,-0.02539,2e-05,4.09868]
[1778680049837,51.8,79652.88,0.11,-0.02504,2e-05,4.0535]
[1778680051560,51.8,79666.58,0.11,-0.02482,2e-05,4.02395]
[1778680051835,51.8,79667.94,0.11,-0.02479,2e-05,4.01876]
[1778680053710,51.8,79667.87,0.11,-0.02479,2e-05,4.01902]
[1778680053858,51.8,79658.66,0.11,-0.02494,2e-05,4.03895]
[1778680058888,51.8,79644.42,0.11,-0.02517,2e-05,4.07008]
[1778680064493,51.8,79643.92,0.11,-0.02518,2e-05,4.07125]
[1778680064872,51.8,79643.92,0.11,-0.02518,2e-05,4.07125]
[1778680064893,51.8,79639.01,0.11,-0.02526,2e-05,4.08194]
[1778680065937,51.8,79620.06,0.11,-0.02558,2e-05,4.12329]
[1778680068536,51.8,79610.21,0.11,-0.02574,2e-05,4.14484]
[1778680068584,51.8,79617.21,0.11,-0.02562,2e-05,4.12926]
[1778680073995,51.8,79614.85,0.11,-0.02566,2e-05,4.13407]
[1778680079028,51.8,79611.78,0.11,-0.02571,2e-05,4.14044]
[1778680081119,51.8,79609.57,0.11,-0.02574,2e-05,4.14522]
[1778680081218,51.8,79609.57,0.11,-0.02574,2e-05,4.14522]
[1778680081319,51.8,79601.11,0.11,-0.02588,2e-05,4.16378]
[1778680082470,51.8,79601.11,0.11,-0.02588,2e-05,4.16378]
[1778680082570,51.8,79590.19,0.11,-0.02607,2e-05,4.18785]
[1778680088128,51.8,79578.92,0.11,-0.02625,2e-05,4.21232]
[1778680089322,51.8,79578.92,0.11,-0.02625,2e-05,4.21232]
[1778680089412,51.8,79604.7,0.11,-0.02582,2e-05,4.15521]
[1778680090373,51.79,79635.22,0.11,-0.02531,2e-05,4.088]
[1778680091494,51.79,79635.22,0.11,-0.02531,2e-05,4.088]
[1778680091698,51.79,79629.97,0.11,-0.0254,2e-05,4.09944]
[1778680097201,51.79,79615.0,0.11,-0.02564,2e-05,4.13191]
[1778680100017,51.79,79603.8,0.11,-0.02583,2e-05,4.15637]
[1778680100724,51.79,79603.8,0.11,-0.02583,2e-05,4.15637]
[1778680100894,51.79,79604.7,0.11,-0.02581,2e-05,4.15427]
[1778680105264,51.79,79626.84,0.11,-0.02544,2e-05,4.10517]
[1778680109297,51.79,79646.08,0.11,-0.02512,2e-05,4.06328]
[1778680112996,51.79,79635.75,0.11,-0.02528,2e-05,4.08333]
[1778680113096,51.79,79635.75,0.11,-0.02528,2e-05,4.08333]
[1778680113190,51.79,79635.75,0.11,-0.02528,2e-05,4.08333]
[1778680113259,51.79,79635.75,0.11,-0.02528,2e-05,4.08333]
[1778680113341,51.79,79661.93,0.11,-0.02485,2e-05,4.02667]
[1778680117357,51.79,79678.04,0.11,-0.02459,2e-05,3.99232]
[1778680119378,51.79,79691.6,0.11,-0.02437,2e-05,3.96267]
[1778680119479,51.79,79691.32,0.11,-0.02437,2e-05,3.96297]
[1778680123517,51.78,79696.57,0.11,-0.02428,2e-05,3.95096]
[1778680123634,51.78,79685.59,0.11,-0.02446,2e-05,3.97406]
[1778680126366,51.78,79685.63,0.11,-0.02445,2e-05,3.97339]
[1778680126461,51.78,79662.38,0.11,-0.02482,2e-05,4.02308]
[1778680132629,51.78,79665.68,0.11,-0.02477,2e-05,4.01588]
[1778680132698,51.78,79652.81,0.11,-0.02498,2e-05,4.04323]
[1778680133824,51.78,79652.81,0.11,-0.02498,2e-05,4.04323]
[1778680133894,51.78,79653.34,0.11,-0.02496,2e-05,4.04167]
[1778680139511,51.78,79648.29,0.11,-0.02504,2e-05,4.052]
[1778680144546,51.78,79657.53,0.11,-0.02489,2e-05,4.03222]
[1778680147568,51.78,79673.04,0.11,-0.02464,2e-05,3.99913]
[1778680152602,51.78,79672.11,0.11,-0.02466,2e-05,4.00175]
[1778680155331,51.78,79675.54,0.11,-0.02461,2e-05,3.99466]
[1778680155623,51.78,79681.69,0.11,-0.02451,2e-05,3.98181]
[1778680160475,51.78,79690.67,0.11,-0.02437,2e-05,3.96229]
[1778680160673,51.78,79690.67,0.11,-0.02437,2e-05,3.96229]
[1778680160682,51.78,79687.74,0.11,-0.02441,2e-05,3.96824]
[1778680161933,51.78,79687.74,0.11,-0.02441,2e-05,3.96824]
[1778680161994,51.78,79660.22,0.11,-0.02485,2e-05,4.02708]
[1778680163689,51.78,79644.85,0.11,-0.02511,2e-05,4.06038]
[1778680167368,51.78,79644.31,0.11,-0.02512,2e-05,4.06166]
[1778680167713,51.78,79657.67,0.11,-0.0249,2e-05,4.03282]
[1778680168719,51.78,79672.81,0.11,-0.02465,2e-05,4.00036]
[1778680173763,51.78,79678.64,0.11,-0.02455,2e-05,3.9862]
[1778680174770,51.78,79655.39,0.11,-0.02493,2e-05,4.0363]
[1778680179806,51.78,79645.16,0.11,-0.0251,2e-05,4.05881]
[1778680180516,51.78,79645.16,0.11,-0.0251,2e-05,4.05881]
[1778680181016,51.78,79594.22,0.11,-0.02594,2e-05,4.17034]
[1778680182116,51.78,79593.18,0.11,-0.02596,2e-05,4.17265]
[1778680182910,51.78,79593.18,0.11,-0.02596,2e-05,4.17265]
[1778680182935,51.78,79582.08,0.11,-0.02615,2e-05,4.19711]
[1778680188007,51.79,79585.18,0.11,-0.0261,2e-05,4.19081]
[1778680190122,51.78,79608.7,0.11,-0.0257,2e-05,4.13841]
[1778680190205,51.78,79608.7,0.11,-0.0257,2e-05,4.13841]
[1778680190456,51.78,79608.7,0.11,-0.0257,2e-05,4.13841]
[1778680190894,51.78,79609.05,0.11,-0.02569,2e-05,4.13752]
[1778680191902,51.78,79637.78,0.11,-0.02522,2e-05,4.07468]
[1778680193786,51.78,79647.11,0.11,-0.02507,2e-05,4.05445]
[1778680193915,51.78,79638.91,0.11,-0.0252,2e-05,4.07229]
[1778680198950,51.79,79647.0,0.11,-0.02507,2e-05,4.05491]
[1778680203985,51.79,79646.32,0.11,-0.02508,2e-05,4.0566]
[1778680209022,51.79,79649.67,0.11,-0.02503,2e-05,4.04963]
[1778680212904,51.79,79648.23,0.11,-0.02505,2e-05,4.05293]
[1778680212918,51.79,79648.23,0.11,-0.02505,2e-05,4.05293]
[1778680213053,51.79,79643.43,0.11,-0.02513,2e-05,4.06338]
[1778680214065,51.79,79623.47,0.11,-0.02546,2e-05,4.10682]
[1778680214824,51.79,79623.47,0.11,-0.02546,2e-05,4.10682]
[1778680215068,51.79,79605.32,0.11,-0.02577,2e-05,4.14719]
[1778680217082,51.79,79590.45,0.11,-0.02602,2e-05,4.18106]
[1778680222121,51.8,79602.33,0.11,-0.02584,2e-05,4.15697]
[1778680227154,51.81,79608.02,0.11,-0.02577,2e-05,4.14727]
[1778680232188,51.82,79609.36,0.11,-0.02575,2e-05,4.14473]
[1778680237224,51.83,79617.92,0.11,-0.02563,2e-05,4.12882]
[1778680242258,51.84,79615.01,0.11,-0.0257,2e-05,4.1382]
[1778680244673,51.84,79613.02,0.11,-0.02574,2e-05,4.14317]
[1778680244743,51.84,79613.02,0.11,-0.02574,2e-05,4.14317]
[1778680244770,51.85,79607.09,0.11,-0.02585,2e-05,4.1574]
[1778680249116,51.85,79599.24,0.11,-0.02599,2e-05,4.17639]
[1778680249308,51.85,79608.05,0.11,-0.02585,2e-05,4.15801]
[1778680254343,51.86,79603.74,0.11,-0.02594,2e-05,4.17029]
[1778680259379,51.87,79601.48,0.11,-0.026,2e-05,4.17796]
[1778680264413,51.88,79605.64,0.11,-0.02595,2e-05,4.17139]
[1778680265729,51.88,79605.64,0.11,-0.02595,2e-05,4.17139]
[1778680265783,51.88,79605.64,0.11,-0.02595,2e-05,4.17139]
[1778680265897,51.88,79610.48,0.11,-0.02587,2e-05,4.16124]
[1778680267609,51.89,79610.48,0.11,-0.02588,2e-05,4.16177]
[1778680267613,51.89,79626.75,0.11,-0.02561,2e-05,4.12657]
[1778680271657,51.89,79648.04,0.11,-0.02527,2e-05,4.08192]
[1778680277562,51.9,79643.14,0.11,-0.02536,2e-05,4.09383]
[1778680278658,51.9,79643.14,0.11,-0.02536,2e-05,4.09383]
[1778680278697,51.9,79643.14,0.11,-0.02536,2e-05,4.09383]
[1778680278765,51.9,79659.13,0.11,-0.0251,2e-05,4.05914]
[1778680281782,51.9,79675.28,0.11,-0.02484,2e-05,4.02448]
[1778680288197,51.9,79686.97,0.11,-0.02465,2e-05,3.9995]
[1778680288549,51.9,79699.34,0.11,-0.02445,2e-05,3.97278]
[1778680288642,51.9,79695.92,0.11,-0.0245,2e-05,3.97976]
[1778680293678,51.89,79690.78,0.11,-0.02456,2e-05,3.98675]
[1778680298713,51.88,79696.98,0.11,-0.02445,2e-05,3.97197]
[1778680303748,51.88,79705.97,0.11,-0.02429,2e-05,3.95153]
[1778680308786,51.88,79702.54,0.11,-0.02434,2e-05,3.95752]
[1778680313819,51.87,79698.57,0.11,-0.02439,2e-05,3.96447]
[1778680318855,51.87,79690.85,0.11,-0.02451,2e-05,3.98037]
[1778680323907,51.87,79687.26,0.11,-0.02457,2e-05,3.98775]
[1778680324173,51.87,79687.26,0.11,-0.02457,2e-05,3.98775]
[1778680324225,51.87,79669.32,0.11,-0.02485,2e-05,4.02586]
[1778680325923,51.87,79669.32,0.11,-0.02485,2e-05,4.02601]
[1778680325948,51.87,79638.72,0.11,-0.02536,2e-05,4.09231]
[1778680328932,51.87,79621.85,0.11,-0.02563,2e-05,4.1291]
[1778680333969,51.88,79625.48,0.11,-0.0256,2e-05,4.12407]
[1778680335719,51.88,79625.28,0.11,-0.0256,2e-05,4.1251]
[1778680335991,51.88,79630.36,0.11,-0.02552,2e-05,4.11458]
[1778680337566,51.88,79641.54,0.11,-0.02534,2e-05,4.09016]
[1778680337996,51.88,79646.15,0.11,-0.02526,2e-05,4.08012]
[1778680343033,51.88,79643.63,0.11,-0.0253,2e-05,4.08554]
[1778680346055,51.88,79661.26,0.11,-0.02502,2e-05,4.0474]
[1778680351092,51.88,79660.32,0.11,-0.02502,2e-05,4.04731]
[1778680356126,51.88,79659.79,0.11,-0.02503,2e-05,4.04872]
[1778680361162,51.88,79666.62,0.11,-0.02492,2e-05,4.0343]
[1778680365194,51.89,79691.54,0.11,-0.02452,2e-05,3.98125]
[1778680370228,51.89,79690.47,0.11,-0.02454,2e-05,3.98439]
[1778680375265,51.89,79701.17,0.11,-0.02438,2e-05,3.96209]
[1778680380299,51.88,79708.53,0.11,-0.02425,2e-05,3.94506]
[1778680385334,51.88,79704.98,0.11,-0.0243,2e-05,3.9513]
[1778680390363,51.88,79704.75,0.11,-0.0243,2e-05,3.95163]
[1778680390454,51.88,79688.02,0.11,-0.02457,2e-05,3.98742]
[1778680396429,51.88,79676.63,0.11,-0.02476,2e-05,4.01276]
[1778680401464,51.89,79682.53,0.11,-0.02467,2e-05,4.00069]
[1778680406498,51.89,79692.37,0.11,-0.02451,2e-05,3.98043]
[1778680411534,51.89,79704.61,0.11,-0.02431,2e-05,3.95298]
[1778680416569,51.9,79696.6,0.11,-0.02445,2e-05,3.97101]
[1778680421604,51.9,79686.18,0.11,-0.02462,2e-05,3.99406]
[1778680426642,51.9,79680.6,0.11,-0.02472,2e-05,4.00676]
[1778680431677,51.9,79682.93,0.11,-0.02468,2e-05,4.00249]
[1778680436712,51.91,79684.52,0.11,-0.02466,2e-05,3.99987]
[1778680440741,51.91,79700.66,0.11,-0.02441,2e-05,3.96617]
[1778680445775,51.91,79691.69,0.11,-0.02456,2e-05,3.98625]
[1778680450811,51.91,79692.73,0.11,-0.02455,2e-05,3.98495]
[1778680455845,51.92,79692.8,0.11,-0.02456,2e-05,3.98572]
[1778680460885,51.92,79689.32,0.11,-0.02462,2e-05,3.994]
[1778680465919,51.92,79686.67,0.11,-0.02467,2e-05,4.00049]
[1778680470954,51.93,79675.32,0.11,-0.02486,2e-05,4.02556]
[1778680475989,51.93,79673.27,0.11,-0.02488,2e-05,4.02807]
[1778680481017,51.93,79679.47,0.11,-0.02478,2e-05,4.01521]
[1778680481342,51.93,79679.47,0.11,-0.02478,2e-05,4.01521]
[1778680481389,51.93,79690.13,0.11,-0.02461,2e-05,3.99253]
[1778680483207,51.93,79713.06,0.11,-0.02425,2e-05,3.94409]
[1778680483798,51.93,79713.06,0.11,-0.02425,2e-05,3.94409]
[1778680484046,51.93,79713.06,0.11,-0.02425,2e-05,3.94431]
[1778680488074,51.93,79693.53,0.11,-0.02456,2e-05,3.98613]
[1778680493290,51.93,79700.09,0.11,-0.02446,2e-05,3.97197]
[1778680497139,51.93,79719.98,0.11,-0.02413,2e-05,3.92867]
[1778680502193,51.92,79735.59,0.11,-0.02388,2e-05,3.89476]
[1778680507225,51.92,79724.1,0.11,-0.02405,2e-05,3.91806]
[1778680512260,51.92,79709.38,0.11,-0.02429,2e-05,3.94944]
[1778680517296,51.93,79703.78,0.11,-0.02438,2e-05,3.96197]
[1778680522330,51.93,79700.85,0.11,-0.02444,2e-05,3.9693]
[1778680527365,51.93,79712.83,0.11,-0.02426,2e-05,3.94501]
[1778680527984,51.93,79712.83,0.11,-0.02426,2e-05,3.94501]
[1778680528096,51.93,79712.83,0.11,-0.02426,2e-05,3.94501]
[1778680528375,51.93,79718.9,0.11,-0.02416,2e-05,3.93242]
[1778680530387,51.94,79731.37,0.11,-0.02397,2e-05,3.90672]
[1778680531216,51.94,79731.37,0.11,-0.02397,2e-05,3.90672]
[1778680531394,51.93,79726.11,0.11,-0.02404,2e-05,3.9152]
[1778680533413,51.93,79744.13,0.11,-0.02375,2e-05,3.87703]
[1778680538443,51.93,79747.54,0.11,-0.02369,2e-05,3.86932]
[1778680543478,51.93,79736.68,0.11,-0.02386,2e-05,3.89144]
[1778680548514,51.93,79737.83,0.11,-0.02383,2e-05,3.88813]
[1778680553718,51.92,79734.22,0.11,-0.02388,2e-05,3.89465]
[1778680559591,51.93,79709.93,0.11,-0.02427,2e-05,3.94675]
[1778680565527,51.93,79698.38,0.11,-0.02446,2e-05,3.97227]
[1778680565554,51.93,79698.38,0.11,-0.02446,2e-05,3.97227]
[1778680565587,51.93,79698.38,0.11,-0.02446,2e-05,3.97227]
[1778680565692,51.93,79681.48,0.11,-0.02474,2e-05,4.00852]
[1778680571928,51.94,79682.91,0.11,-0.02474,2e-05,4.00946]
[1778680571961,51.95,79676.94,0.11,-0.02485,2e-05,4.0238]
[1778680573365,51.95,79676.94,0.11,-0.02485,2e-05,4.0238]
[1778680573426,51.95,79678.37,0.11,-0.02483,2e-05,4.02148]
[1778680578733,51.97,79678.17,0.11,-0.02487,2e-05,4.02638]
[1778680583932,51.98,79660.44,0.11,-0.02518,2e-05,4.06815]
[1778680589810,51.99,79661.08,0.11,-0.0252,2e-05,4.07079]
[1778680591825,52.0,79642.27,0.11,-0.02551,2e-05,4.11046]
[1778680596859,52.01,79644.18,0.11,-0.0255,2e-05,4.10924]
[1778680601908,52.03,79624.89,0.11,-0.02588,2e-05,4.15942]
[1778680604074,52.04,79605.36,0.11,-0.02621,2e-05,4.20346]
[1778680609958,52.05,79610.91,0.11,-0.02614,2e-05,4.19386]
[1778680614993,52.05,79600.18,0.11,-0.02634,2e-05,4.21977]
[1778680619022,52.06,79618.94,0.11,-0.02603,2e-05,4.17992]
[1778680624215,52.07,79614.04,0.11,-0.02613,2e-05,4.19301]
[1778680630101,52.08,79623.56,0.11,-0.02599,2e-05,4.17485]
[1778680634286,52.08,79640.31,0.11,-0.02573,2e-05,4.14008]
[1778680640174,52.09,79639.78,0.11,-0.02576,2e-05,4.14452]
[1778680645212,52.1,79626.75,0.11,-0.026,2e-05,4.17562]
[1778680647225,52.11,79641.98,0.11,-0.02575,2e-05,4.14321]
[1778680652258,52.12,79628.74,0.11,-0.02598,2e-05,4.17241]
[1778680657295,52.13,79636.59,0.11,-0.02587,2e-05,4.1581]
[1778680659536,52.13,79653.77,0.11,-0.02559,2e-05,4.12109]
[1778680665349,52.14,79648.85,0.11,-0.02569,2e-05,4.13521]
[1778680667925,52.14,79645.48,0.11,-0.02576,2e-05,4.14368]
[1778680668071,52.14,79645.48,0.11,-0.02576,2e-05,4.14368]
[1778680668374,52.15,79645.49,0.11,-0.02576,2e-05,4.14474]
[1778680671042,52.15,79654.7,0.11,-0.02562,2e-05,4.12579]
[1778680671397,52.15,79642.54,0.11,-0.02583,2e-05,4.15286]
[1778680672403,52.15,79618.46,0.11,-0.02623,2e-05,4.20582]
[1778680672696,52.15,79618.46,0.11,-0.02623,2e-05,4.20582]
[1778680673410,52.15,79611.89,0.11,-0.02634,2e-05,4.22079]
[1778680678445,52.16,79616.24,0.11,-0.02629,2e-05,4.21326]
[1778680683485,52.17,79610.79,0.11,-0.02639,2e-05,4.22738]
[1778680687679,52.17,79607.18,0.11,-0.02647,2e-05,4.23687]
[1778680687966,52.17,79607.18,0.11,-0.02647,2e-05,4.23687]
[1778680688522,52.17,79611.35,0.11,-0.0264,2e-05,4.22838]
[1778680692237,52.18,79620.63,0.11,-0.02625,2e-05,4.20865]
[1778680692552,52.18,79619.8,0.11,-0.02627,2e-05,4.21091]
[1778680697588,52.19,79627.23,0.11,-0.02616,2e-05,4.19658]
[1778680698451,52.19,79627.23,0.11,-0.02616,2e-05,4.19658]
[1778680698649,52.19,79626.18,0.11,-0.02618,2e-05,4.19977]
[1778680699768,52.19,79626.18,0.11,-0.02618,2e-05,4.19977]
[1778680700609,52.19,79637.6,0.11,-0.02599,2e-05,4.17506]
[1778680702717,52.19,79631.68,0.11,-0.0261,2e-05,4.18902]
[1778680703629,52.19,79630.61,0.11,-0.02612,2e-05,4.19183]
[1778680708664,52.2,79630.19,0.11,-0.02614,2e-05,4.19489]
[1778680712017,52.21,79623.99,0.11,-0.02624,2e-05,4.20733]
[1778680715019,52.21,79625.7,0.11,-0.02622,2e-05,4.20438]
[1778680717898,52.21,79630.83,0.11,-0.02614,2e-05,4.1943]
[1778680717933,52.22,79628.39,0.11,-0.02619,2e-05,4.20053]
[1778680723771,52.22,79627.07,0.11,-0.02623,2e-05,4.2055]
[1778680728806,52.23,79637.16,0.11,-0.02607,2e-05,4.18541]
[1778680733840,52.24,79645.58,0.11,-0.02595,2e-05,4.16919]
[1778680738875,52.25,79650.23,0.11,-0.02589,2e-05,4.16126]
[1778680743910,52.25,79642.7,0.11,-0.02603,2e-05,4.18007]
[1778680748946,52.26,79636.89,0.11,-0.02615,2e-05,4.1954]
[1778680753981,52.27,79642.18,0.11,-0.02608,2e-05,4.18583]
[1778680759026,52.28,79647.84,0.11,-0.02599,2e-05,4.17514]
[1778680761345,52.28,79657.15,0.11,-0.02584,2e-05,4.15565]
[1778680761415,52.28,79672.56,0.11,-0.02559,2e-05,4.12256]
[1778680763054,52.28,79693.58,0.11,-0.02526,2e-05,4.07815]
[1778680764993,52.28,79693.83,0.11,-0.02525,2e-05,4.07773]
[1778680765222,52.28,79686.13,0.11,-0.02538,2e-05,4.09445]
[1778680771110,52.29,79690.21,0.11,-0.02531,2e-05,4.08524]
[1778680775291,52.3,79672.66,0.11,-0.02561,2e-05,4.12458]
[1778680781180,52.31,79657.29,0.11,-0.02589,2e-05,4.16114]
[1778680786215,52.31,79658.08,0.11,-0.02589,2e-05,4.16184]
[1778680791251,52.32,79656.12,0.11,-0.02595,2e-05,4.16859]
[1778680796285,52.33,79653.42,0.11,-0.02601,2e-05,4.17684]
[1778680801563,52.34,79650.73,0.11,-0.02606,2e-05,4.18414]
[1778680801584,52.34,79629.99,0.11,-0.02642,2e-05,4.23072]
[1778680805359,52.34,79617.5,0.11,-0.02664,2e-05,4.25957]
[1778680805466,52.34,79617.28,0.11,-0.02665,2e-05,4.26038]
[1778680808385,52.35,79598.29,0.11,-0.02698,2e-05,4.30367]
[1778680813775,52.35,79590.23,0.11,-0.02713,2e-05,4.32295]
[1778680815575,52.35,79569.09,0.11,-0.0275,2e-05,4.37119]
[1778680821476,52.36,79568.33,0.11,-0.02752,2e-05,4.37386]
[1778680823685,52.36,79571.63,0.11,-0.02746,2e-05,4.36653]
[1778680823754,52.36,79552.42,0.11,-0.0278,2e-05,4.41016]
[1778680824734,52.36,79552.42,0.11,-0.0278,2e-05,4.41016]
[1778680824843,52.36,79547.44,0.11,-0.02789,2e-05,4.42153]
[1778680825292,52.36,79547.44,0.11,-0.02789,2e-05,4.42153]
[1778680825306,52.36,79547.44,0.11,-0.02789,2e-05,4.42153]
[1778680825837,52.36,79547.44,0.11,-0.02789,2e-05,4.42153]
[1778680825694,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826096,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826204,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826260,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826315,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826337,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826355,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826378,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826404,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826440,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826460,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826487,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826536,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826543,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826562,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826578,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826626,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826639,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826669,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826680,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826713,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826724,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826738,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826753,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826780,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826794,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826813,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826828,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826844,52.36,79552.52,0.11,-0.0278,2e-05,4.41019]
[1778680826763,52.36,79549.11,0.11,-0.02786,2e-05,4.41802]
[1778680827537,52.36,79549.11,0.11,-0.02786,2e-05,4.4181]
[1778680829451,52.36,79551.08,0.11,-0.02783,2e-05,4.41367]
[1778680829550,52.36,79556.46,0.11,-0.02773,2e-05,4.40147]
[1778680831199,52.36,79556.64,0.11,-0.02773,2e-05,4.40114]
[1778680831554,52.36,79558.07,0.11,-0.02769,2e-05,4.39543]
[1778680834688,52.36,79556.57,0.11,-0.02772,2e-05,4.39903]
[1778680834766,52.36,79562.93,0.11,-0.02761,2e-05,4.38466]
[1778680836711,52.36,79558.35,0.11,-0.02769,2e-05,4.39518]
[1778680839989,52.36,79558.43,0.11,-0.02769,2e-05,4.39536]
[1778680840044,52.36,79558.43,0.11,-0.02769,2e-05,4.39536]
[1778680840629,52.36,79568.62,0.11,-0.02751,2e-05,4.37245]
[1778680841917,52.36,79577.3,0.11,-0.02736,2e-05,4.35299]
[1778680842635,52.36,79577.23,0.11,-0.02736,2e-05,4.35331]
[1778680844649,52.36,79592.85,0.11,-0.0271,2e-05,4.31855]
[1778680849695,52.37,79581.83,0.11,-0.0273,2e-05,4.34435]
[1778680851262,52.37,79595.59,0.11,-0.02706,2e-05,4.31342]
[1778680851709,52.37,79596.45,0.11,-0.02704,2e-05,4.31168]
[1778680852708,52.37,79617.83,0.11,-0.02668,2e-05,4.26418]
[1778680857880,52.37,79591.28,0.11,-0.02715,2e-05,4.32502]
[1778680859009,52.37,79584.11,0.11,-0.02727,2e-05,4.34115]
[1778680859775,52.37,79546.26,0.11,-0.02794,2e-05,4.42724]
[1778680860422,52.37,79546.26,0.11,-0.02794,2e-05,4.42724]
[1778680860782,52.38,79534.89,0.11,-0.02814,2e-05,4.4535]
[1778680863470,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863522,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863533,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863568,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863577,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863629,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863638,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863689,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863743,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863762,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863788,52.38,79529.66,0.11,-0.02823,2e-05,4.46549]
[1778680863842,52.38,79515.83,0.11,-0.02848,2e-05,4.49736]
[1778680864637,52.38,79515.83,0.11,-0.02848,2e-05,4.49736]
[1778680864812,52.38,79515.83,0.11,-0.02848,2e-05,4.4973]
[1778680865202,52.38,79515.83,0.11,-0.02848,2e-05,4.4973]
[1778680865853,52.37,79517.26,0.11,-0.02845,2e-05,4.49391]
[1778680865996,52.37,79517.26,0.11,-0.02845,2e-05,4.49391]
[1778680866831,52.37,79502.06,0.11,-0.02873,2e-05,4.52913]
[1778680869857,52.37,79525.41,0.11,-0.0283,2e-05,4.4746]
[1778680871878,52.37,79544.06,0.11,-0.02797,2e-05,4.43175]
[1778680873566,52.37,79537.2,0.11,-0.02809,2e-05,4.44746]
[1778680873900,52.37,79509.58,0.11,-0.02859,2e-05,4.51115]
[1778680875908,52.37,79489.35,0.11,-0.02896,2e-05,4.55806]
[1778680880952,52.37,79490.18,0.11,-0.02893,2e-05,4.5549]
[1778680882971,52.37,79511.27,0.11,-0.02855,2e-05,4.50555]
[1778680888020,52.37,79518.12,0.11,-0.02842,2e-05,4.48942]
[1778680893053,52.37,79508.98,0.11,-0.02857,2e-05,4.50768]
[1778680895070,52.37,79489.46,0.11,-0.02892,2e-05,4.55292]
[1778680899097,52.36,79515.95,0.11,-0.02843,2e-05,4.49068]
[1778680902117,52.36,79534.83,0.11,-0.02809,2e-05,4.44697]
[1778680907013,52.36,79538.46,0.11,-0.02803,2e-05,4.43865]
[1778680907082,52.36,79538.46,0.11,-0.02803,2e-05,4.43865]
[1778680907027,52.36,79537.44,0.11,-0.02805,2e-05,4.441]
[1778680907170,52.36,79538.17,0.11,-0.02804,2e-05,4.43933]
[1778680908162,52.36,79556.32,0.11,-0.02771,2e-05,4.3979]
[1778680910199,52.36,79563.21,0.11,-0.02759,2e-05,4.38232]
[1778680910248,52.36,79567.37,0.11,-0.02752,2e-05,4.37299]
[1778680914205,52.36,79583.49,0.11,-0.02724,2e-05,4.3371]
[1778680918234,52.37,79566.08,0.11,-0.02755,2e-05,4.37711]
[1778680921971,52.37,79582.58,0.11,-0.02727,2e-05,4.34027]
[1778680922625,52.37,79582.58,0.11,-0.02727,2e-05,4.34027]
[1778680922736,52.37,79594.19,0.11,-0.02707,2e-05,4.31453]
[1778680924276,52.37,79615.12,0.11,-0.02671,2e-05,4.26832]
[1778680927170,52.37,79620.35,0.11,-0.02663,2e-05,4.25731]
[1778680927297,52.37,79620.35,0.11,-0.02663,2e-05,4.25764]
[1778680930221,52.38,79619.33,0.11,-0.02665,2e-05,4.26022]
[1778680934040,52.38,79604.13,0.11,-0.02692,2e-05,4.29523]
[1778680938235,52.38,79615.27,0.11,-0.02674,2e-05,4.27178]
[1778680938385,52.38,79616.06,0.11,-0.02673,2e-05,4.27002]
[1778680939392,52.39,79631.39,0.11,-0.02647,2e-05,4.23665]
[1778680941187,52.39,79639.25,0.11,-0.02634,2e-05,4.21967]
[1778680941406,52.39,79644.71,0.11,-0.02625,2e-05,4.20764]
[1778680946597,52.39,79645.72,0.11,-0.02625,2e-05,4.20736]
[1778680950333,52.4,79640.33,0.11,-0.02635,2e-05,4.22037]
[1778680952516,52.4,79635.34,0.11,-0.02642,2e-05,4.22992]
[1778680952577,52.4,79641.49,0.11,-0.02632,2e-05,4.21671]
[1778680958530,52.41,79642.71,0.11,-0.02631,2e-05,4.21581]
[1778680963567,52.41,79644.01,0.11,-0.02631,2e-05,4.21475]
[1778680968600,52.42,79645.49,0.11,-0.0263,2e-05,4.21375]
[1778680970035,52.42,79645.49,0.11,-0.0263,2e-05,4.21375]
[1778680970066,52.42,79635.49,0.11,-0.02647,2e-05,4.23615]
[1778680971799,52.42,79635.49,0.11,-0.02647,2e-05,4.23647]
[1778680971877,52.43,79606.99,0.11,-0.02696,2e-05,4.30005]
[1778680977984,52.43,79611.83,0.11,-0.02688,2e-05,4.29019]
[1778680980462,52.43,79604.32,0.11,-0.02702,2e-05,4.30764]
[1778680980692,52.43,79608.23,0.11,-0.02695,2e-05,4.29912]
[1778680985727,52.43,79606.18,0.11,-0.02699,2e-05,4.3046]
[1778680990762,52.44,79606.21,0.11,-0.027,2e-05,4.3059]
[1778680995470,52.44,79606.4,0.11,-0.02701,2e-05,4.30643]
[1778680995545,52.44,79606.4,0.11,-0.02701,2e-05,4.30643]
[1778680995797,52.44,79613.16,0.11,-0.02689,2e-05,4.29133]
[1778680999825,52.45,79636.22,0.11,-0.02651,2e-05,4.24165]
[1778681001839,52.45,79656.83,0.11,-0.02617,2e-05,4.19705]
[1778681002890,52.45,79656.83,0.11,-0.02617,2e-05,4.19705]
[1778681002910,52.45,79666.71,0.11,-0.02601,2e-05,4.17585]
[1778681006573,52.46,79667.92,0.11,-0.026,2e-05,4.17458]
[1778681007021,52.46,79671.82,0.11,-0.02594,2e-05,4.16652]
[1778681012918,52.47,79687.86,0.11,-0.02568,2e-05,4.13208]
[1778681015234,52.47,79684.16,0.11,-0.02574,2e-05,4.14062]
[1778681015035,52.47,79666.45,0.11,-0.02604,2e-05,4.17968]
[1778681015940,52.47,79662.1,0.11,-0.02612,2e-05,4.18964]
[1778681020983,52.48,79661.2,0.11,-0.02615,2e-05,4.19376]
[1778681026014,52.49,79656.28,0.11,-0.02624,2e-05,4.20651]
[1778681031049,52.49,79667.68,0.11,-0.02607,2e-05,4.18354]
[1778681036089,52.5,79667.67,0.11,-0.02608,2e-05,4.18569]
[1778681037248,52.5,79647.07,0.11,-0.02643,2e-05,4.23131]
[1778681043140,52.51,79646.3,0.11,-0.02646,2e-05,4.23497]
[1778681044062,52.51,79646.3,0.11,-0.02646,2e-05,4.23497]
[1778681044151,52.51,79653.86,0.11,-0.02634,2e-05,4.21867]
[1778681045152,52.51,79672.35,0.11,-0.02603,2e-05,4.17856]
[1778681046004,52.51,79672.35,0.11,-0.02603,2e-05,4.17856]
[1778681046159,52.51,79667.5,0.11,-0.02611,2e-05,4.18956]
[1778681046341,52.51,79667.5,0.11,-0.02611,2e-05,4.18956]
[1778681048362,52.51,79649.53,0.11,-0.02642,2e-05,4.22971]
[1778681049181,52.52,79647.49,0.11,-0.02646,2e-05,4.23454]
[1778681054238,52.52,79649.06,0.11,-0.02644,2e-05,4.23237]
[1778681055228,52.52,79674.07,0.11,-0.02603,2e-05,4.17817]
[1778681055972,52.52,79674.07,0.11,-0.02603,2e-05,4.17817]
[1778681056232,52.52,79680.89,0.11,-0.02592,2e-05,4.16371]
[1778681058539,52.53,79680.83,0.11,-0.02592,2e-05,4.16474]
[1778681059274,52.53,79683.52,0.11,-0.02588,2e-05,4.15933]
[1778681064288,52.54,79686.54,0.11,-0.02585,2e-05,4.15508]
[1778681065162,52.54,79686.54,0.11,-0.02585,2e-05,4.15508]
[1778681065301,52.54,79684.85,0.11,-0.02588,2e-05,4.15923]
[1778681066300,52.54,79659.6,0.11,-0.02631,2e-05,4.21489]
[1778681068135,52.54,79656.47,0.11,-0.02636,2e-05,4.22214]
[1778681068315,52.54,79647.65,0.11,-0.02651,2e-05,4.24194]
[1778681068561,52.54,79647.65,0.11,-0.02651,2e-05,4.24194]
[1778681072243,52.54,79641.13,0.11,-0.02663,2e-05,4.25698]
[1778681077539,52.55,79636.64,0.11,-0.0267,2e-05,4.26627]
[1778681079104,52.55,79636.64,0.11,-0.0267,2e-05,4.26627]
[1778681079524,52.55,79637.11,0.11,-0.0267,2e-05,4.26574]
[1778681079650,52.55,79637.11,0.11,-0.0267,2e-05,4.26574]
[1778681079672,52.55,79626.09,0.11,-0.02689,2e-05,4.29022]
[1778681082417,52.55,79610.08,0.11,-0.02717,2e-05,4.32663]
[1778681084727,52.56,79610.59,0.11,-0.02716,2e-05,4.32565]
[1778681084828,52.56,79615.07,0.11,-0.02708,2e-05,4.31598]
[1778681086684,52.56,79615.38,0.11,-0.02708,2e-05,4.31529]
[1778681086825,52.56,79620.6,0.11,-0.02699,2e-05,4.30402]
[1778681087612,52.56,79620.6,0.11,-0.02699,2e-05,4.30402]
[1778681093495,52.56,79613.82,0.11,-0.02712,2e-05,4.32028]
[1778681095683,52.56,79626.67,0.11,-0.0269,2e-05,4.29179]
[1778681101566,52.57,79644.29,0.11,-0.02661,2e-05,4.25459]
[1778681106587,52.57,79642.17,0.11,-0.02666,2e-05,4.26078]
[1778681107943,52.57,79642.17,0.11,-0.02666,2e-05,4.26078]
[1778681110659,52.58,79621.31,0.11,-0.02702,2e-05,4.30793]
[1778681110703,52.58,79618.66,0.11,-0.02707,2e-05,4.31404]
[1778681116664,52.58,79614.49,0.11,-0.02715,2e-05,4.32446]
[1778681121698,52.58,79620.58,0.11,-0.02705,2e-05,4.31195]
[1778681125727,52.59,79639.69,0.11,-0.02673,2e-05,4.27008]
[1778681130761,52.59,79669.26,0.11,-0.02624,2e-05,4.20637]
[1778681132776,52.6,79681.18,0.11,-0.02604,2e-05,4.17905]
[1778681137324,52.6,79677.32,0.11,-0.02611,2e-05,4.18869]
[1778681137352,52.6,79684.57,0.11,-0.02599,2e-05,4.17328]
[1778681137966,52.6,79701.03,0.11,-0.02572,2e-05,4.13797]
[1778681140760,52.61,79703.78,0.11,-0.02569,2e-05,4.13301]
[1778681140841,52.61,79703.56,0.11,-0.02569,2e-05,4.13399]
[1778681145875,52.62,79706.55,0.11,-0.02566,2e-05,4.13005]
[1778681150929,52.62,79705.3,0.11,-0.0257,2e-05,4.13525]
[1778681155946,52.63,79714.51,0.11,-0.02557,2e-05,4.11792]
[1778681160980,52.64,79717.0,0.11,-0.02555,2e-05,4.1152]
[1778681166017,52.65,79698.28,0.11,-0.02587,2e-05,4.15813]
[1778681171054,52.66,79703.25,0.11,-0.02581,2e-05,4.14957]
[1778681176089,52.67,79708.13,0.11,-0.02575,2e-05,4.14136]
[1778681181125,52.67,79698.68,0.11,-0.02592,2e-05,4.16414]
[1778681186377,52.68,79713.11,0.11,-0.0257,2e-05,4.13471]
[1778681191333,52.69,79703.13,0.11,-0.02588,2e-05,4.15854]
[1778681194864,52.7,79715.2,0.11,-0.02568,2e-05,4.1319]
[1778681195223,52.7,79706.7,0.11,-0.02582,2e-05,4.15073]
[1778681198902,52.7,79701.39,0.11,-0.02592,2e-05,4.16357]
[1778681204287,52.71,79708.19,0.11,-0.02583,2e-05,4.15147]
[1778681209321,52.72,79715.24,0.11,-0.02573,2e-05,4.13855]
[1778681214356,52.73,79726.26,0.11,-0.02556,2e-05,4.11718]
[1778681215930,52.73,79725.61,0.11,-0.02558,2e-05,4.11906]
[1778681216378,52.73,79732.24,0.11,-0.02547,2e-05,4.10529]
[1778681217379,52.73,79751.58,0.11,-0.02516,2e-05,4.06443]
[1778681221647,52.74,79742.15,0.11,-0.02533,2e-05,4.08671]
[1778681222414,52.74,79734.62,0.11,-0.02546,2e-05,4.10337]
[1778681225215,52.74,79733.57,0.11,-0.02548,2e-05,4.10662]
[1778681225435,52.75,79728.04,0.11,-0.02558,2e-05,4.11899]
[1778681230474,52.75,79731.54,0.11,-0.02554,2e-05,4.1138]
[1778681235508,52.76,79737.51,0.11,-0.02546,2e-05,4.10343]
[1778681240543,52.77,79745.61,0.11,-0.02535,2e-05,4.08866]
[1778681245577,52.78,79740.88,0.11,-0.02544,2e-05,4.1013]
[1778681250612,52.79,79740.21,0.11,-0.02547,2e-05,4.1052]
[1778681255646,52.8,79737.24,0.11,-0.02552,2e-05,4.11154]
[1778681261347,52.8,79731.2,0.11,-0.02563,2e-05,4.12644]
[1778681262698,52.81,79707.96,0.11,-0.02603,2e-05,4.17806]
[1778681267735,52.81,79703.33,0.11,-0.02612,2e-05,4.18994]
[1778681272768,52.82,79705.2,0.11,-0.0261,2e-05,4.18755]
[1778681274845,52.82,79723.9,0.11,-0.0258,2e-05,4.14776]
[1778681280823,52.83,79713.92,0.11,-0.02598,2e-05,4.1718]
[1778681285859,52.84,79705.71,0.11,-0.02613,2e-05,4.19158]
[1778681290893,52.84,79704.32,0.11,-0.02617,2e-05,4.19638]
[1778681294940,52.85,79702.77,0.11,-0.0262,2e-05,4.20087]
[1778681294964,52.85,79687.37,0.11,-0.02646,2e-05,4.23488]
[1778681296643,52.85,79687.37,0.11,-0.02646,2e-05,4.23522]
[1778681296941,52.85,79674.74,0.11,-0.02668,2e-05,4.26327]
[1778681300299,52.85,79669.96,0.11,-0.02676,2e-05,4.27452]
[1778681300386,52.85,79663.7,0.11,-0.02687,2e-05,4.28858]
[1778681305755,52.86,79652.79,0.11,-0.02706,2e-05,4.3136]
[1778681311447,52.86,79636.31,0.11,-0.02735,2e-05,4.351]
[1778681317081,52.86,79650.58,0.11,-0.0271,2e-05,4.31728]
[1778681322116,52.87,79651.75,0.11,-0.02708,2e-05,4.31566]
[1778681327150,52.87,79656.24,0.11,-0.02701,2e-05,4.30658]
[1778681332186,52.87,79656.75,0.11,-0.02701,2e-05,4.30639]
[1778681337220,52.87,79654.09,0.11,-0.02706,2e-05,4.31314]
[1778681339392,52.88,79672.03,0.11,-0.02676,2e-05,4.27381]
[1778681345463,52.88,79659.2,0.11,-0.02699,2e-05,4.30329]
[1778681351320,52.88,79665.01,0.11,-0.0269,2e-05,4.29187]
[1778681356355,52.89,79670.84,0.11,-0.02681,2e-05,4.28002]
[1778681359098,52.89,79667.17,0.11,-0.02687,2e-05,4.28857]
[1778681359532,52.89,79683.71,0.11,-0.0266,2e-05,4.25235]
[1778681361023,52.89,79683.71,0.11,-0.0266,2e-05,4.25263]
[1778681361391,52.89,79682.55,0.11,-0.02662,2e-05,4.25547]
[1778681365291,52.89,79677.43,0.11,-0.02671,2e-05,4.26757]
[1778681365468,52.9,79676.52,0.11,-0.02673,2e-05,4.26985]
[1778681371459,52.9,79669.65,0.11,-0.02684,2e-05,4.28402]
[1778681373475,52.9,79654.35,0.11,-0.02711,2e-05,4.31832]
[1778681378520,52.91,79664.49,0.11,-0.02694,2e-05,4.29697]
[1778681383555,52.91,79670.81,0.11,-0.02684,2e-05,4.28429]
[1778681388590,52.92,79682.47,0.11,-0.02666,2e-05,4.25999]
[1778681393629,52.92,79683.35,0.11,-0.02665,2e-05,4.25963]
[1778681398661,52.93,79689.66,0.11,-0.02656,2e-05,4.24736]
[1778681400675,52.93,79667.21,0.11,-0.02694,2e-05,4.29747]
[1778681405710,52.93,79675.54,0.11,-0.02681,2e-05,4.2804]
[1778681410743,52.94,79677.04,0.11,-0.0268,2e-05,4.2785]
[1778681415780,52.94,79676.54,0.11,-0.02682,2e-05,4.28104]
[1778681420813,52.95,79663.78,0.11,-0.02704,2e-05,4.3106]
[1778681425852,52.95,79674.47,0.11,-0.02687,2e-05,4.28821]
[1778681430030,52.96,79691.32,0.11,-0.0266,2e-05,4.25227]
[1778681432900,52.96,79705.5,0.11,-0.02635,2e-05,4.21976]
[1778681437936,52.97,79714.72,0.11,-0.02621,2e-05,4.20163]
[1778681440101,52.97,79732.49,0.11,-0.02592,2e-05,4.16396]
[1778681442222,52.97,79732.49,0.11,-0.02593,2e-05,4.1644]
[1778681442281,52.97,79744.46,0.11,-0.02573,2e-05,4.13907]
[1778681443701,52.97,79744.46,0.11,-0.02573,2e-05,4.13907]
[1778681443786,52.97,79751.42,0.11,-0.02563,2e-05,4.12511]
[1778681444267,52.97,79751.42,0.11,-0.02563,2e-05,4.12511]
[1778681444360,52.97,79745.72,0.11,-0.02572,2e-05,4.13734]
[1778681450173,52.99,79754.35,0.11,-0.0256,2e-05,4.12188]
[1778681451958,52.99,79754.35,0.11,-0.02561,2e-05,4.12239]
[1778681452028,52.99,79754.35,0.11,-0.02561,2e-05,4.12239]
[1778681452172,52.99,79754.35,0.11,-0.02561,2e-05,4.12239]
[1778681452212,52.99,79766.22,0.11,-0.02542,2e-05,4.09754]
[1778681456490,52.99,79766.85,0.11,-0.02542,2e-05,4.09784]
[1778681456591,53.0,79767.58,0.11,-0.02542,2e-05,4.09741]
[1778681458354,53.0,79767.58,0.11,-0.02542,2e-05,4.09741]
[1778681458410,53.0,79749.3,0.11,-0.02572,2e-05,4.13708]
[1778681460243,53.0,79716.12,0.11,-0.02627,2e-05,4.20986]
[1778681464981,53.01,79719.37,0.11,-0.02623,2e-05,4.20436]
[1778681465125,53.01,79721.95,0.11,-0.02619,2e-05,4.19914]
[1778681468886,53.01,79730.86,0.11,-0.02605,2e-05,4.18101]
[1778681469019,53.01,79730.86,0.11,-0.02605,2e-05,4.18101]
[1778681469171,53.02,79731.29,0.11,-0.02605,2e-05,4.18049]
[1778681470554,53.02,79731.29,0.11,-0.02605,2e-05,4.18049]
[1778681470650,53.02,79739.65,0.11,-0.02591,2e-05,4.16284]
[1778681476213,53.03,79731.51,0.11,-0.02607,2e-05,4.18301]
[1778681481247,53.03,79737.92,0.11,-0.02598,2e-05,4.17126]
[1778681485863,53.04,79732.99,0.11,-0.02607,2e-05,4.1836]
[1778681485936,53.04,79732.99,0.11,-0.02607,2e-05,4.1836]
[1778681486285,53.04,79732.5,0.11,-0.02608,2e-05,4.18507]
[1778681487802,53.04,79732.5,0.11,-0.02608,2e-05,4.18507]
[1778681488299,53.04,79738.42,0.11,-0.02599,2e-05,4.17309]
[1778681490580,53.05,79738.67,0.11,-0.02599,2e-05,4.17298]
[1778681490712,53.05,79738.67,0.11,-0.02599,2e-05,4.17298]
[1778681490798,53.05,79735.82,0.11,-0.02604,2e-05,4.17957]
[1778681494886,53.05,79728.48,0.11,-0.02616,2e-05,4.19465]
[1778681495417,53.05,79723.13,0.11,-0.02625,2e-05,4.20666]
[1778681497394,53.06,79711.84,0.11,-0.02644,2e-05,4.23195]
[1778681497488,53.06,79698.98,0.11,-0.02666,2e-05,4.26008]
[1778681503413,53.06,79690.04,0.11,-0.02682,2e-05,4.28128]
[1778681508448,53.07,79700.53,0.11,-0.02666,2e-05,4.25958]
[1778681513484,53.07,79706.07,0.11,-0.02657,2e-05,4.24895]
[1778681518525,53.08,79696.55,0.11,-0.02674,2e-05,4.27124]
[1778681523556,53.08,79701.7,0.11,-0.02667,2e-05,4.26126]
[1778681528591,53.09,79709.65,0.11,-0.02654,2e-05,4.24528]
[1778681532617,53.09,79690.51,0.11,-0.02687,2e-05,4.28834]
[1778681537653,53.09,79690.15,0.11,-0.02689,2e-05,4.29017]
[1778681542689,53.1,79694.57,0.11,-0.02682,2e-05,4.28144]
[1778681544703,53.1,79711.6,0.11,-0.02654,2e-05,4.24488]
[1778681549738,53.1,79709.6,0.11,-0.02658,2e-05,4.25038]
[1778681554773,53.11,79711.09,0.11,-0.02656,2e-05,4.24626]
[1778681558802,53.11,79695.17,0.11,-0.02683,2e-05,4.28219]
[1778681563839,53.12,79705.62,0.11,-0.02666,2e-05,4.26038]
[1778681568872,53.12,79704.39,0.11,-0.02669,2e-05,4.26428]
[1778681573908,53.12,79721.57,0.11,-0.02641,2e-05,4.22805]
[1778681578942,53.13,79721.19,0.11,-0.02643,2e-05,4.23033]
[1778681583987,53.13,79725.77,0.11,-0.02637,2e-05,4.22179]
[1778681589015,53.14,79724.97,0.11,-0.02639,2e-05,4.22502]
[1778681594049,53.14,79738.81,0.11,-0.02617,2e-05,4.19656]
[1778681599085,53.15,79742.9,0.11,-0.02612,2e-05,4.18944]
[1778681604120,53.16,79761.94,0.11,-0.02582,2e-05,4.15073]
[1778681609156,53.17,79767.11,0.11,-0.02575,2e-05,4.14172]
[1778681614190,53.17,79758.9,0.11,-0.02589,2e-05,4.15898]
[1778681619226,53.18,79748.78,0.11,-0.02607,2e-05,4.1828]
[1778681624262,53.19,79743.18,0.11,-0.02618,2e-05,4.19672]
[1778681629296,53.19,79733.58,0.11,-0.02635,2e-05,4.21915]
[1778681634332,53.2,79731.27,0.11,-0.0264,2e-05,4.2257]
[1778681639367,53.2,79720.62,0.11,-0.02659,2e-05,4.25037]
[1778681644402,53.21,79718.04,0.11,-0.02664,2e-05,4.25724]
[1778681649437,53.21,79721.02,0.11,-0.0266,2e-05,4.25198]
[1778681654472,53.21,79720.31,0.11,-0.02662,2e-05,4.2547]
[1778681659508,53.22,79722.08,0.11,-0.0266,2e-05,4.25206]
[1778681664322,53.22,79720.97,0.11,-0.02662,2e-05,4.25543]
[1778681667638,53.22,79723.54,0.11,-0.02659,2e-05,4.25053]
[1778681667669,53.23,79723.56,0.11,-0.02659,2e-05,4.25072]
[1778681673606,53.23,79719.79,0.11,-0.02665,2e-05,4.25782]
[1778681678643,53.23,79718.6,0.11,-0.02667,2e-05,4.26151]
[1778681683680,53.24,79723.98,0.11,-0.02659,2e-05,4.25082]
[1778681688711,53.24,79718.8,0.11,-0.02669,2e-05,4.26316]
[1778681693748,53.24,79715.95,0.11,-0.02674,2e-05,4.27039]
[1778681698786,53.25,79719.5,0.11,-0.02669,2e-05,4.26357]
[1778681703820,53.25,79713.0,0.11,-0.02681,2e-05,4.27869]
[1778681708853,53.25,79714.0,0.11,-0.0268,2e-05,4.27738]
[1778681710867,53.25,79695.0,0.11,-0.02712,2e-05,4.31946]
[1778681712036,53.26,79678.1,0.11,-0.02741,2e-05,4.35698]
[1778681717917,53.26,79676.85,0.11,-0.02743,2e-05,4.36005]
[1778681722953,53.26,79679.17,0.11,-0.02739,2e-05,4.35515]
[1778681726998,53.26,79699.26,0.11,-0.02705,2e-05,4.31104]
[1778681728994,53.26,79714.78,0.11,-0.02679,2e-05,4.27726]
[1778681729603,53.26,79714.78,0.11,-0.02679,2e-05,4.27726]
[1778681735039,53.26,79722.98,0.11,-0.02665,2e-05,4.25802]
[1778681740084,53.27,79724.37,0.11,-0.02664,2e-05,4.25619]
[1778681745113,53.27,79733.02,0.11,-0.0265,2e-05,4.23866]
[1778681750147,53.28,79734.46,0.11,-0.02649,2e-05,4.23686]
[1778681755180,53.28,79741.62,0.11,-0.02638,2e-05,4.22272]
[1778681760217,53.29,79744.4,0.11,-0.02634,2e-05,4.21816]
[1778681765252,53.29,79745.33,0.11,-0.02634,2e-05,4.21761]
[1778681770286,53.3,79747.1,0.11,-0.02632,2e-05,4.21513]
[1778681775323,53.3,79738.3,0.11,-0.02648,2e-05,4.23597]
[1778681781365,53.31,79738.7,0.11,-0.02648,2e-05,4.23669]
[1778681786401,53.31,79739.69,0.11,-0.02648,2e-05,4.23588]
[1778681791437,53.32,79729.48,0.11,-0.02664,2e-05,4.25691]
[1778681792810,53.32,79729.48,0.11,-0.02664,2e-05,4.25691]
[1778681792840,53.32,79702.4,0.11,-0.0271,2e-05,4.31646]
[1778681797677,53.32,79705.43,0.11,-0.02705,2e-05,4.31026]
[1778681797679,53.32,79703.76,0.11,-0.02708,2e-05,4.31408]
[1778681799284,53.32,79703.76,0.11,-0.02708,2e-05,4.31421]
[1778681799492,53.32,79700.66,0.11,-0.02714,2e-05,4.32117]
[1778681804530,53.32,79698.56,0.11,-0.02718,2e-05,4.32639]
[1778681809565,53.33,79717.66,0.11,-0.02686,2e-05,4.2851]
[1778681814600,53.33,79716.07,0.11,-0.02689,2e-05,4.28947]
[1778681819636,53.33,79716.99,0.11,-0.02688,2e-05,4.28832]
[1778681824673,53.33,79716.21,0.11,-0.0269,2e-05,4.29088]
[1778681828513,53.34,79716.63,0.11,-0.0269,2e-05,4.29046]
[1778681831200,53.34,79728.63,0.11,-0.0267,2e-05,4.26459]
[1778681831722,53.34,79735.07,0.11,-0.0266,2e-05,4.25101]
[1778681836757,53.34,79741.59,0.11,-0.0265,2e-05,4.23795]
[1778681840322,53.34,79749.08,0.11,-0.02638,2e-05,4.22232]
[1778681844104,53.35,79750.04,0.11,-0.02636,2e-05,4.22052]
[1778681844166,53.35,79750.04,0.11,-0.02636,2e-05,4.22052]
[1778681844222,53.35,79759.43,0.11,-0.02621,2e-05,4.20032]
[1778681844705,53.35,79759.43,0.11,-0.02621,2e-05,4.20032]
[1778681844816,53.35,79759.48,0.11,-0.02621,2e-05,4.20034]
[1778681847666,53.35,79771.8,0.11,-0.02601,2e-05,4.17417]
[1778681847835,53.35,79770.04,0.11,-0.02604,2e-05,4.17813]
[1778681853040,53.35,79763.43,0.11,-0.02614,2e-05,4.19146]
[1778681858916,53.36,79753.26,0.11,-0.02633,2e-05,4.21523]
[1778681863951,53.37,79742.07,0.11,-0.02652,2e-05,4.24098]
[1778681868989,53.37,79733.63,0.11,-0.02667,2e-05,4.26054]
[1778681874029,53.37,79732.56,0.11,-0.0267,2e-05,4.26391]
[1778681879066,53.38,79733.31,0.11,-0.02669,2e-05,4.2633]
[1778681880993,53.38,79730.63,0.11,-0.02674,2e-05,4.26935]
[1778681881070,53.38,79730.63,0.11,-0.02674,2e-05,4.26935]
[1778681881089,53.38,79730.63,0.11,-0.02674,2e-05,4.26935]
[1778681881171,53.38,79706.57,0.11,-0.02715,2e-05,4.3223]
[1778681883255,53.38,79680.84,0.11,-0.02759,2e-05,4.37942]
[1778681885109,53.38,79680.84,0.11,-0.02759,2e-05,4.37943]
[1778681885114,53.38,79679.18,0.11,-0.02762,2e-05,4.38314]
[1778681890149,53.38,79685.82,0.11,-0.0275,2e-05,4.36848]
[1778681894178,53.38,79670.23,0.11,-0.02777,2e-05,4.4033]
[1778681899212,53.38,79670.04,0.11,-0.02778,2e-05,4.4037]
[1778681904248,53.38,79670.84,0.11,-0.02776,2e-05,4.40183]
[1778681909282,53.38,79671.19,0.11,-0.02776,2e-05,4.40099]
[1778681914318,53.38,79671.61,0.11,-0.02773,2e-05,4.39758]
[1778681919352,53.38,79675.5,0.11,-0.02767,2e-05,4.38898]
[1778681924389,53.38,79670.19,0.11,-0.02776,2e-05,4.40098]
[1778681929425,53.38,79677.58,0.11,-0.02763,2e-05,4.38469]
[1778681934460,53.38,79680.21,0.11,-0.02759,2e-05,4.37913]
[1778681939495,53.38,79664.88,0.11,-0.02786,2e-05,4.41353]
[1778681943688,53.38,79663.69,0.11,-0.02788,2e-05,4.41618]
[1778681943794,53.38,79666.52,0.11,-0.02783,2e-05,4.40985]
[1778681949567,53.38,79666.01,0.11,-0.02783,2e-05,4.4099]
[1778681955607,53.38,79661.81,0.11,-0.0279,2e-05,4.41926]
[1778681960642,53.38,79661.6,0.11,-0.02791,2e-05,4.41965]
[1778681965677,53.38,79658.94,0.11,-0.02795,2e-05,4.42551]
[1778681969704,53.38,79674.03,0.11,-0.02769,2e-05,4.39183]
[1778681974741,53.38,79673.56,0.11,-0.02768,2e-05,4.39048]
[1778681979776,53.38,79660.99,0.11,-0.0279,2e-05,4.4186]
[1778681983967,53.38,79677.11,0.11,-0.02762,2e-05,4.38257]
[1778681989846,53.38,79679.71,0.11,-0.02758,2e-05,4.37708]
[1778681994881,53.38,79672.8,0.11,-0.0277,2e-05,4.39273]
[1778681999369,53.38,79672.44,0.11,-0.02771,2e-05,4.39363]
[1778681999916,53.38,79680.93,0.11,-0.02756,2e-05,4.37482]
[1778682002318,53.38,79693.42,0.11,-0.02735,2e-05,4.34704]
[1778682002385,53.38,79693.01,0.11,-0.02735,2e-05,4.34789]
[1778682007973,53.38,79685.08,0.11,-0.02749,2e-05,4.36518]
[1778682013009,53.38,79678.68,0.11,-0.0276,2e-05,4.37968]
[1778682018054,53.38,79692.09,0.11,-0.02737,2e-05,4.34997]
[1778682023086,53.38,79700.16,0.11,-0.02723,2e-05,4.33202]
[1778682028120,53.38,79705.15,0.11,-0.02715,2e-05,4.32079]
[1778682033155,53.38,79703.89,0.11,-0.02715,2e-05,4.32081]
[1778682038192,53.38,79703.54,0.11,-0.02715,2e-05,4.32141]
[1778682043225,53.38,79697.22,0.11,-0.02726,2e-05,4.3351]
[1778682048265,53.38,79700.02,0.11,-0.02721,2e-05,4.3287]
[1778682053296,53.38,79704.01,0.11,-0.02714,2e-05,4.31975]
[1778682058331,53.37,79699.45,0.11,-0.02722,2e-05,4.32964]
[1778682063370,53.37,79702.7,0.11,-0.02716,2e-05,4.32225]
[1778682066605,53.37,79708.16,0.11,-0.02707,2e-05,4.31014]
[1778682068796,53.37,79721.34,0.11,-0.02685,2e-05,4.28122]
[1778682069413,53.37,79721.34,0.11,-0.02685,2e-05,4.28126]
[1778682074450,53.37,79726.07,0.11,-0.02677,2e-05,4.27109]
[1778682079483,53.38,79734.07,0.11,-0.02664,2e-05,4.25393]
[1778682082987,53.38,79744.85,0.11,-0.02646,2e-05,4.23066]
[1778682083032,53.38,79744.85,0.11,-0.02646,2e-05,4.23066]
[1778682083139,53.38,79757.2,0.11,-0.02625,2e-05,4.20416]
[1778682086531,53.38,79760.17,0.11,-0.02621,2e-05,4.19808]
[1778682086632,53.38,79764.07,0.11,-0.02615,2e-05,4.19]
[1778682088514,53.38,79764.07,0.11,-0.02615,2e-05,4.19]
[1778682088632,53.38,79765.66,0.11,-0.02612,2e-05,4.18691]
[1778682094753,53.38,79770.17,0.11,-0.02602,2e-05,4.17342]
[1778682100632,53.37,79765.9,0.11,-0.02608,2e-05,4.18078]
[1778682104826,53.37,79743.17,0.11,-0.02645,2e-05,4.22863]
[1778682110706,53.36,79745.28,0.11,-0.02639,2e-05,4.22164]
[1778682115740,53.35,79756.98,0.11,-0.02619,2e-05,4.19469]
[1778682120776,53.34,79753.03,0.11,-0.02624,2e-05,4.20142]
[1778682125810,53.34,79752.32,0.11,-0.02624,2e-05,4.20124]
[1778682130848,53.33,79749.83,0.11,-0.02627,2e-05,4.20492]
[1778682135889,53.33,79747.11,0.11,-0.0263,2e-05,4.2091]
[1778682140955,53.32,79735.7,0.11,-0.02647,2e-05,4.23195]
[1778682145961,53.32,79738.87,0.11,-0.02642,2e-05,4.22452]
[1778682150996,53.32,79737.97,0.11,-0.02644,2e-05,4.22796]
[1778682156032,53.33,79739.32,0.11,-0.02642,2e-05,4.22406]
[1778682161499,53.33,79735.19,0.11,-0.0265,2e-05,4.23419]
[1778682165555,53.34,79753.41,0.11,-0.0262,2e-05,4.19602]
[1778682172144,53.35,79757.05,0.11,-0.02616,2e-05,4.19092]
[1778682177179,53.35,79760.84,0.11,-0.02611,2e-05,4.18448]
[1778682182215,53.36,79758.37,0.11,-0.02617,2e-05,4.19155]
[1778682187290,53.37,79762.35,0.11,-0.02612,2e-05,4.18477]
[1778682192324,53.37,79764.94,0.11,-0.02609,2e-05,4.18103]
[1778682197360,53.38,79762.78,0.11,-0.02613,2e-05,4.18672]
[1778682202395,53.38,79764.89,0.11,-0.02611,2e-05,4.18386]
[1778682207430,53.39,79767.58,0.11,-0.02608,2e-05,4.17981]
[1778682212465,53.39,79770.06,0.11,-0.02603,2e-05,4.17305]
[1778682217502,53.39,79772.77,0.11,-0.02599,2e-05,4.16838]
[1778682222536,53.39,79777.57,0.11,-0.02591,2e-05,4.15736]
[1778682227571,53.39,79789.31,0.11,-0.02571,2e-05,4.13098]
[1778682232608,53.38,79798.06,0.11,-0.02556,2e-05,4.11123]
[1778682237642,53.38,79793.96,0.11,-0.02562,2e-05,4.1188]
[1778682242676,53.38,79792.05,0.11,-0.02564,2e-05,4.12177]
[1778682247712,53.37,79795.37,0.11,-0.02558,2e-05,4.11356]
[1778682252755,53.37,79794.21,0.11,-0.02559,2e-05,4.1147]
[1778682254966,53.37,79793.76,0.11,-0.02559,2e-05,4.11544]
[1778682255069,53.37,79799.85,0.11,-0.02549,2e-05,4.10227]
[1778682255895,53.37,79819.0,0.11,-0.02518,2e-05,4.06161]
[1778682256746,53.37,79819.0,0.11,-0.02518,2e-05,4.06161]
[1778682256815,53.37,79809.73,0.11,-0.02533,2e-05,4.08116]
[1778682261823,53.36,79799.74,0.11,-0.02548,2e-05,4.10123]
[1778682266858,53.36,79799.5,0.11,-0.02548,2e-05,4.10075]
[1778682271893,53.35,79794.21,0.11,-0.02554,2e-05,4.10851]
[1778682276930,53.35,79790.78,0.11,-0.02559,2e-05,4.11474]
[1778682281963,53.35,79789.5,0.11,-0.0256,2e-05,4.11638]
[1778682284984,53.35,79773.35,0.11,-0.02587,2e-05,4.15077]
[1778682290023,53.35,79766.85,0.11,-0.02598,2e-05,4.16569]
[1778682295060,53.36,79760.88,0.11,-0.02609,2e-05,4.18028]
[1778682300096,53.36,79773.38,0.11,-0.0259,2e-05,4.15526]
[1778682305145,53.37,79780.79,0.11,-0.02579,2e-05,4.14077]
[1778682308414,53.37,79797.63,0.11,-0.02551,2e-05,4.10433]
[1778682314208,53.36,79807.11,0.11,-0.02535,2e-05,4.08329]
[1778682319242,53.36,79806.09,0.11,-0.02536,2e-05,4.08467]
[1778682324279,53.36,79819.55,0.11,-0.02514,2e-05,4.05558]
[1778682329312,53.35,79819.94,0.11,-0.02513,2e-05,4.05421]
[1778682334349,53.35,79818.75,0.11,-0.02513,2e-05,4.05372]
[1778682339386,53.35,79819.95,0.11,-0.02511,2e-05,4.05066]
[1778682344420,53.35,79825.17,0.11,-0.02502,2e-05,4.0392]
[1778682349456,53.35,79822.35,0.11,-0.02506,2e-05,4.04468]
[1778682354489,53.35,79813.34,0.11,-0.0252,2e-05,4.06298]
[1778682359529,53.34,79812.61,0.11,-0.02521,2e-05,4.06386]
[1778682364560,53.34,79811.04,0.11,-0.02523,2e-05,4.06646]
[1778682369595,53.34,79820.33,0.11,-0.02508,2e-05,4.04626]
[1778682374630,53.34,79829.57,0.11,-0.02493,2e-05,4.02646]
[1778682379673,53.34,79830.37,0.11,-0.02491,2e-05,4.02444]
[1778682384713,53.33,79835.65,0.11,-0.02483,2e-05,4.01313]
[1778682389745,53.33,79839.48,0.11,-0.02476,2e-05,4.00497]
[1778682394780,53.33,79850.27,0.11,-0.02458,2e-05,3.98005]
[1778682399815,53.33,79848.13,0.11,-0.02461,2e-05,3.98457]
[1778682404851,53.33,79844.25,0.11,-0.02468,2e-05,3.99264]
[1778682409884,53.33,79847.1,0.11,-0.02463,2e-05,3.98669]
[1778682414921,53.33,79850.06,0.11,-0.02458,2e-05,3.98061]
[1778682419957,53.33,79850.42,0.11,-0.02458,2e-05,3.97995]
[1778682424991,53.34,79859.85,0.11,-0.02443,2e-05,3.96058]
[1778682426792,53.34,79859.85,0.11,-0.02443,2e-05,3.96058]
[1778682426806,53.34,79865.22,0.11,-0.02435,2e-05,3.94955]
[1778682427111,53.34,79869.83,0.11,-0.02428,2e-05,3.94011]
[1778682428734,53.34,79869.83,0.11,-0.02428,2e-05,3.94011]
[1778682428834,53.34,79870.75,0.11,-0.02427,2e-05,3.93829]
[1778682433048,53.34,79887.08,0.11,-0.02402,2e-05,3.90528]
[1778682438083,53.34,79893.32,0.11,-0.02393,2e-05,3.89313]
[1778682443118,53.34,79900.03,0.11,-0.02383,2e-05,3.88031]
[1778682449160,53.35,79899.81,0.11,-0.02384,2e-05,3.88173]
[1778682454196,53.35,79897.9,0.11,-0.02386,2e-05,3.88401]
[1778682459231,53.35,79895.9,0.11,-0.0239,2e-05,3.88885]
[1778682463366,53.35,79880.67,0.11,-0.02414,2e-05,3.92055]
[1778682469301,53.36,79873.63,0.11,-0.02425,2e-05,3.93544]
[1778682474337,53.36,79877.18,0.11,-0.0242,2e-05,3.9285]
[1778682479371,53.36,79872.96,0.11,-0.02426,2e-05,3.93748]
[1778682482399,53.36,79850.26,0.11,-0.02462,2e-05,3.98445]
[1778682487538,53.36,79862.85,0.11,-0.02442,2e-05,3.95831]
[1778682493471,53.36,79860.04,0.11,-0.02446,2e-05,3.9643]
[1778682498510,53.36,79860.11,0.11,-0.02446,2e-05,3.96429]
[1778682503545,53.36,79854.01,0.11,-0.02456,2e-05,3.97702]
[1778682508580,53.36,79865.08,0.11,-0.02439,2e-05,3.95415]
[1778682513617,53.36,79873.01,0.11,-0.02425,2e-05,3.93577]
[1778682518653,53.36,79882.12,0.11,-0.02412,2e-05,3.9176]
[1778682523688,53.36,79883.7,0.11,-0.0241,2e-05,3.91495]
[1778682528726,53.37,79871.5,0.11,-0.02429,2e-05,3.94051]
[1778682531015,53.37,79868.66,0.11,-0.02433,2e-05,3.94649]
[1778682531184,53.37,79868.66,0.11,-0.02433,2e-05,3.94649]
[1778682531744,53.37,79872.84,0.11,-0.02427,2e-05,3.93796]
[1778682532950,53.37,79872.84,0.11,-0.02427,2e-05,3.93796]
[1778682533758,53.37,79872.51,0.11,-0.02428,2e-05,3.9388]
[1778682538794,53.37,79866.83,0.11,-0.02437,2e-05,3.95087]
[1778682543834,53.37,79865.84,0.11,-0.02438,2e-05,3.95325]
[1778682548865,53.37,79864.05,0.11,-0.02442,2e-05,3.95731]
[1778682553901,53.37,79854.61,0.11,-0.02456,2e-05,3.97718]
[1778682558937,53.37,79854.08,0.11,-0.02457,2e-05,3.97851]
[1778682563972,53.37,79852.89,0.11,-0.0246,2e-05,3.9812]
[1778682569007,53.38,79850.33,0.11,-0.02464,2e-05,3.98673]
[1778682573035,53.38,79830.44,0.11,-0.02494,2e-05,4.02587]
[1778682577063,53.38,79847.84,0.11,-0.02466,2e-05,3.98954]
[1778682582098,53.38,79838.84,0.11,-0.0248,2e-05,4.00832]
[1778682587133,53.38,79841.69,0.11,-0.02476,2e-05,4.00298]
[1778682592170,53.39,79842.65,0.11,-0.02477,2e-05,4.00392]
[1778682597203,53.4,79846.98,0.11,-0.02472,2e-05,3.99784]
[1778682602242,53.41,79847.26,0.11,-0.02474,2e-05,4.0002]
[1778682605273,53.41,79831.6,0.11,-0.025,2e-05,4.03451]
[1778682610300,53.42,79842.36,0.11,-0.02485,2e-05,4.01472]
[1778682615339,53.43,79834.29,0.11,-0.025,2e-05,4.03423]
[1778682620373,53.44,79838.18,0.11,-0.02495,2e-05,4.02868]
[1778682625410,53.45,79848.18,0.11,-0.02482,2e-05,4.0105]
[1778682630446,53.46,79854.61,0.11,-0.02473,2e-05,3.99869]
[1778682635481,53.46,79858.24,0.11,-0.02466,2e-05,3.98866]
[1778682640516,53.46,79854.98,0.11,-0.02471,2e-05,3.99589]
[1778682645551,53.47,79852.94,0.11,-0.02476,2e-05,4.00251]
[1778682650586,53.48,79852.8,0.11,-0.02478,2e-05,4.00513]
[1778682655621,53.48,79851.26,0.11,-0.02482,2e-05,4.0106]
[1778682660657,53.49,79850.28,0.11,-0.02485,2e-05,4.01485]
[1778682662927,53.49,79832.72,0.11,-0.02514,2e-05,4.05237]
[1778682668803,53.5,79832.58,0.11,-0.02515,2e-05,4.05487]
[1778682674754,53.51,79834.27,0.11,-0.02514,2e-05,4.05346]
[1778682679790,53.52,79844.78,0.11,-0.02499,2e-05,4.03329]
[1778682684824,53.52,79840.67,0.11,-0.02507,2e-05,4.04371]
[1778682689859,53.53,79843.23,0.11,-0.02504,2e-05,4.04014]
[1778682694894,53.54,79846.22,0.11,-0.02499,2e-05,4.03322]
[1778682699933,53.54,79839.01,0.11,-0.02512,2e-05,4.05001]
[1778682704964,53.55,79832.66,0.11,-0.02523,2e-05,4.06493]
[1778682709999,53.55,79841.61,0.11,-0.0251,2e-05,4.04779]
[1778682716045,53.56,79832.43,0.11,-0.02526,2e-05,4.06891]
[1778682721082,53.56,79832.42,0.11,-0.02527,2e-05,4.07041]
[1778682726115,53.57,79820.1,0.11,-0.02548,2e-05,4.09777]
[1778682731165,53.57,79818.01,0.11,-0.02552,2e-05,4.10339]
[1778682736204,53.58,79810.3,0.11,-0.02566,2e-05,4.12085]
[1778682739299,53.58,79794.98,0.11,-0.02591,2e-05,4.15402]
[1778682745264,53.58,79786.91,0.11,-0.02605,2e-05,4.17237]
[1778682750301,53.59,79793.77,0.11,-0.02594,2e-05,4.15853]
[1778682755334,53.59,79794.58,0.11,-0.02592,2e-05,4.15509]
[1778682760370,53.59,79807.02,0.11,-0.02572,2e-05,4.12933]
[1778682762384,53.59,79790.41,0.11,-0.026,2e-05,4.16526]
[1778682767418,53.6,79801.69,0.11,-0.02582,2e-05,4.142]
[1778682772456,53.6,79793.25,0.11,-0.02596,2e-05,4.16089]
[1778682777488,53.6,79792.73,0.11,-0.02598,2e-05,4.16278]
[1778682782523,53.6,79791.92,0.11,-0.026,2e-05,4.16531]
[1778682787558,53.61,79796.92,0.11,-0.02592,2e-05,4.15547]
[1778682789573,53.61,79812.56,0.11,-0.02567,2e-05,4.1226]
[1778682794607,53.61,79822.19,0.11,-0.02553,2e-05,4.10345]
[1778682799722,53.61,79823.05,0.11,-0.02551,2e-05,4.10197]
[1778682805685,53.61,79818.42,0.11,-0.02558,2e-05,4.11039]
[1778682810720,53.61,79818.19,0.11,-0.02558,2e-05,4.1106]
[1778682815754,53.61,79814.12,0.11,-0.02564,2e-05,4.11784]
[1778682820790,53.62,79813.81,0.11,-0.02565,2e-05,4.11958]
[1778682825929,53.62,79815.79,0.11,-0.02563,2e-05,4.11645]
[1778682829944,53.62,79831.14,0.11,-0.02539,2e-05,4.08507]
[1778682835902,53.63,79832.1,0.11,-0.02538,2e-05,4.08343]
[1778682840938,53.62,79832.73,0.11,-0.02536,2e-05,4.0811]
[1778682845727,53.62,79842.04,0.11,-0.02521,2e-05,4.06084]
[1778682845760,53.62,79842.04,0.11,-0.02521,2e-05,4.06084]
[1778682845971,53.62,79842.04,0.11,-0.02521,2e-05,4.06084]
[1778682846034,53.62,79853.67,0.11,-0.02502,2e-05,4.03635]
[1778682847644,53.62,79853.67,0.11,-0.02502,2e-05,4.03623]
[1778682847992,53.62,79861.27,0.11,-0.0249,2e-05,4.02029]
[1778682850093,53.62,79837.32,0.11,-0.02528,2e-05,4.07013]
[1778682856056,53.61,79837.23,0.11,-0.02527,2e-05,4.06924]
[1778682861091,53.61,79838.92,0.11,-0.02524,2e-05,4.06483]
[1778682866127,53.61,79837.25,0.11,-0.02526,2e-05,4.06745]
[1778682871163,53.61,79825.74,0.11,-0.02542,2e-05,4.08887]
[1778682876197,53.61,79820.07,0.11,-0.02553,2e-05,4.10298]
[1778682881232,53.62,79814.83,0.11,-0.02563,2e-05,4.116]
[1778682884255,53.62,79793.86,0.11,-0.02598,2e-05,4.16166]
[1778682889297,53.63,79804.06,0.11,-0.02582,2e-05,4.14151]
[1778682894325,53.64,79799.24,0.11,-0.02591,2e-05,4.15338]
[1778682899359,53.64,79800.49,0.11,-0.02591,2e-05,4.15234]
[1778682904394,53.65,79790.12,0.11,-0.02609,2e-05,4.1761]
[1778682909428,53.65,79784.54,0.11,-0.02619,2e-05,4.18949]
[1778682914464,53.66,79783.64,0.11,-0.02621,2e-05,4.19277]
[1778682919501,53.66,79781.38,0.11,-0.02626,2e-05,4.19894]
[1778682924536,53.67,79781.93,0.11,-0.02626,2e-05,4.19906]
[1778682929571,53.67,79800.49,0.11,-0.02597,2e-05,4.16068]
[1778682934827,53.67,79803.67,0.11,-0.02591,2e-05,4.15272]
[1778682940747,53.68,79804.85,0.11,-0.02591,2e-05,4.15282]
[1778682946690,53.69,79804.79,0.11,-0.02593,2e-05,4.15486]
[1778682951733,53.7,79795.69,0.11,-0.02609,2e-05,4.17581]
[1778682956762,53.7,79784.16,0.11,-0.02628,2e-05,4.20168]
[1778682961797,53.7,79790.72,0.11,-0.02619,2e-05,4.1888]
[1778682966834,53.71,79790.69,0.11,-0.0262,2e-05,4.19014]
[1778682971984,53.71,79795.44,0.11,-0.02613,2e-05,4.181]
[1778682977912,53.72,79787.59,0.11,-0.02627,2e-05,4.19981]
[1778682982946,53.72,79784.97,0.11,-0.02632,2e-05,4.20658]
[1778682987983,53.73,79782.12,0.11,-0.02638,2e-05,4.21385]
[1778682993017,53.73,79783.07,0.11,-0.02635,2e-05,4.21033]
[1778682998052,53.73,79789.46,0.11,-0.02626,2e-05,4.19782]
[1778683003088,53.74,79789.53,0.11,-0.02627,2e-05,4.19889]
[1778683008122,53.74,79790.19,0.11,-0.02626,2e-05,4.1987]
[1778683011480,53.75,79789.83,0.11,-0.02627,2e-05,4.19997]
[1778683011527,53.75,79798.6,0.11,-0.02613,2e-05,4.18143]
[1778683012151,53.75,79798.6,0.11,-0.02613,2e-05,4.18171]
[1778683014447,53.75,79805.99,0.11,-0.02602,2e-05,4.16623]
[1778683014479,53.75,79808.39,0.11,-0.02598,2e-05,4.16142]
[1778683020206,53.76,79824.79,0.11,-0.02573,2e-05,4.12843]
[1778683025241,53.76,79816.79,0.11,-0.02587,2e-05,4.14717]
[1778683030276,53.77,79809.58,0.11,-0.026,2e-05,4.16401]
[1778683035313,53.77,79808.13,0.11,-0.02603,2e-05,4.16853]
[1778683040348,53.78,79800.44,0.11,-0.02617,2e-05,4.18625]
[1778683045383,53.78,79788.63,0.11,-0.02637,2e-05,4.21264]
[1778683050418,53.78,79793.9,0.11,-0.02629,2e-05,4.2024]
[1778683051539,53.78,79805.42,0.11,-0.02609,2e-05,4.1755]
[1778683057475,53.79,79797.47,0.11,-0.02623,2e-05,4.19413]
[1778683062509,53.79,79796.02,0.11,-0.02626,2e-05,4.19841]
[1778683067543,53.8,79792.99,0.11,-0.02632,2e-05,4.20603]
[1778683072583,53.8,79793.3,0.11,-0.02633,2e-05,4.20649]
[1778683078621,53.81,79791.9,0.11,-0.02636,2e-05,4.21086]
[1778683083656,53.81,79800.2,0.11,-0.02623,2e-05,4.19424]
[1778683088696,53.82,79792.8,0.11,-0.02636,2e-05,4.21135]
[1778683093729,53.82,79800.9,0.11,-0.02624,2e-05,4.19532]
[1778683098763,53.82,79796.73,0.11,-0.02632,2e-05,4.2055]
[1778683103798,53.83,79786.6,0.11,-0.02649,2e-05,4.22833]
[1778683108836,53.83,79788.36,0.11,-0.02647,2e-05,4.2256]
[1778683113874,53.84,79785.41,0.11,-0.02651,2e-05,4.23068]
[1778683119913,53.84,79783.11,0.11,-0.02656,2e-05,4.23683]
[1778683124948,53.84,79783.73,0.11,-0.02656,2e-05,4.23648]
[1778683129982,53.85,79783.59,0.11,-0.02657,2e-05,4.23773]
[1778683135029,53.85,79785.75,0.11,-0.02654,2e-05,4.23406]
[1778683140056,53.85,79797.97,0.11,-0.02635,2e-05,4.20899]
[1778683145087,53.86,79797.99,0.11,-0.02635,2e-05,4.21017]
[1778683150122,53.86,79792.81,0.11,-0.02645,2e-05,4.22248]
[1778683155160,53.87,79796.73,0.11,-0.02639,2e-05,4.21522]
[1778683160192,53.87,79794.86,0.11,-0.02643,2e-05,4.22038]
[1778683165227,53.88,79797.08,0.11,-0.0264,2e-05,4.21676]
[1778683170262,53.88,79800.39,0.11,-0.02636,2e-05,4.21085]
[1778683172409,53.88,79800.77,0.11,-0.02634,2e-05,4.20776]
[1778683172455,53.88,79801.61,0.11,-0.02633,2e-05,4.20619]
[1778683178318,53.89,79808.96,0.11,-0.02622,2e-05,4.1919]
[1778683183353,53.89,79802.32,0.11,-0.02634,2e-05,4.20726]
[1778683188388,53.89,79800.91,0.11,-0.02637,2e-05,4.21129]
[1778683193423,53.9,79808.44,0.11,-0.02625,2e-05,4.19624]
[1778683198458,53.9,79811.04,0.11,-0.02622,2e-05,4.19179]
[1778683203493,53.91,79810.27,0.11,-0.02624,2e-05,4.19451]
[1778683208533,53.91,79806.87,0.11,-0.0263,2e-05,4.20277]
[1778683213567,53.91,79808.2,0.11,-0.02629,2e-05,4.20091]
[1778683218605,53.92,79801.5,0.11,-0.0264,2e-05,4.21626]
[1778683223643,53.92,79800.26,0.11,-0.02643,2e-05,4.21974]
[1778683228676,53.92,79800.97,0.11,-0.02642,2e-05,4.21905]
[1778683233710,53.92,79796.74,0.11,-0.02649,2e-05,4.22645]
[1778683238745,53.93,79796.44,0.11,-0.0265,2e-05,4.22791]
[1778683243780,53.93,79795.03,0.11,-0.02653,2e-05,4.23177]
[1778683248814,53.93,79793.22,0.11,-0.02656,2e-05,4.23649]
[1778683253850,53.94,79793.01,0.11,-0.02657,2e-05,4.23776]
[1778683258894,53.94,79792.94,0.11,-0.02658,2e-05,4.23875]
[1778683263923,53.94,79785.98,0.11,-0.0267,2e-05,4.25475]
[1778683268957,53.94,79788.44,0.11,-0.02667,2e-05,4.25003]
[1778683273992,53.95,79786.6,0.11,-0.0267,2e-05,4.25495]
[1778683280034,53.95,79785.02,0.11,-0.02674,2e-05,4.25934]
[1778683285069,53.95,79780.06,0.11,-0.02683,2e-05,4.27078]
[1778683290106,53.96,79779.72,0.11,-0.02684,2e-05,4.27223]
[1778683296147,53.96,79782.22,0.11,-0.02679,2e-05,4.26519]
[1778683301182,53.96,79785.81,0.11,-0.02673,2e-05,4.25832]
[1778683306218,53.96,79781.73,0.11,-0.02681,2e-05,4.26796]
[1778683311253,53.97,79779.36,0.11,-0.02685,2e-05,4.27387]
[1778683316288,53.97,79776.59,0.11,-0.0269,2e-05,4.28063]
[1778683321324,53.97,79776.3,0.11,-0.02691,2e-05,4.28196]
[1778683326361,53.98,79776.42,0.11,-0.02692,2e-05,4.28243]
[1778683331395,53.98,79783.91,0.11,-0.0268,2e-05,4.26699]
[1778683336431,53.98,79779.76,0.11,-0.02688,2e-05,4.27687]
[1778683342473,53.98,79770.89,0.11,-0.02703,2e-05,4.29694]
[1778683347508,53.99,79771.95,0.11,-0.02702,2e-05,4.29533]
[1778683352543,53.99,79757.58,0.11,-0.02725,2e-05,4.32468]
[1778683357580,53.99,79755.54,0.11,-0.02729,2e-05,4.32958]
[1778683362616,53.99,79756.13,0.11,-0.02728,2e-05,4.32871]
[1778683367651,53.99,79757.07,0.11,-0.02727,2e-05,4.32706]
[1778683372687,53.99,79755.34,0.11,-0.0273,2e-05,4.33123]
[1778683377721,53.99,79740.11,0.11,-0.02756,2e-05,4.36477]
[1778683382757,54.0,79741.83,0.11,-0.02753,2e-05,4.3611]
[1778683387791,54.0,79739.09,0.11,-0.02758,2e-05,4.36723]
[1778683392827,54.0,79737.22,0.11,-0.02761,2e-05,4.37142]
[1778683397861,54.0,79729.31,0.11,-0.02775,2e-05,4.38888]
[1778683402897,54.0,79729.55,0.11,-0.02774,2e-05,4.38832]
[1778683406925,54.0,79745.99,0.11,-0.02746,2e-05,4.35222]
[1778683411959,54.0,79766.46,0.11,-0.0271,2e-05,4.30535]
[1778683416995,54.0,79774.8,0.11,-0.02697,2e-05,4.28793]
[1778683423041,54.0,79777.54,0.11,-0.02693,2e-05,4.28292]
[1778683428075,54.01,79783.97,0.11,-0.02683,2e-05,4.2698]
[1778683433110,54.01,79788.42,0.11,-0.02676,2e-05,4.26107]
[1778683438145,54.01,79781.64,0.11,-0.02688,2e-05,4.27659]
[1778683443180,54.01,79777.54,0.11,-0.02695,2e-05,4.28613]
[1778683448220,54.02,79776.64,0.11,-0.02697,2e-05,4.28871]
[1778683453254,54.02,79776.99,0.11,-0.02697,2e-05,4.28859]
[1778683458289,54.02,79776.49,0.11,-0.02699,2e-05,4.29035]
[1778683461312,54.02,79757.41,0.11,-0.02731,2e-05,4.33228]
[1778683464449,54.02,79738.18,0.11,-0.02764,2e-05,4.37457]
[1778683467351,54.02,79721.13,0.11,-0.02793,2e-05,4.4122]
[1778683472386,54.02,79706.41,0.11,-0.02817,2e-05,4.44189]
[1778683477421,54.02,79708.83,0.11,-0.02812,2e-05,4.43596]
[1778683482456,54.02,79710.04,0.11,-0.0281,2e-05,4.43273]
[1778683487491,54.02,79711.4,0.11,-0.02807,2e-05,4.42918]
[1778683492527,54.01,79712.61,0.11,-0.02804,2e-05,4.42594]
[1778683497562,54.01,79711.47,0.11,-0.02806,2e-05,4.42791]
[1778683502599,54.01,79708.79,0.11,-0.0281,2e-05,4.43324]
[1778683504731,54.01,79727.06,0.11,-0.02778,2e-05,4.39252]
[1778683510653,54.01,79720.63,0.11,-0.02789,2e-05,4.40625]
[1778683515688,54.01,79715.53,0.11,-0.02798,2e-05,4.41712]
[1778683520724,54.0,79713.68,0.11,-0.028,2e-05,4.42069]
[1778683525760,54.0,79711.83,0.11,-0.02803,2e-05,4.4242]
[1778683530794,54.0,79720.78,0.11,-0.02787,2e-05,4.40389]
[1778683535838,54.0,79712.61,0.11,-0.02799,2e-05,4.41889]
[1778683540873,54.0,79715.89,0.11,-0.02793,2e-05,4.41107]
[1778683545909,53.99,79713.86,0.11,-0.02796,2e-05,4.41504]
[1778683550943,53.99,79719.61,0.11,-0.02786,2e-05,4.40171]
[1778683555978,53.99,79718.54,0.11,-0.02788,2e-05,4.40367]
[1778683561019,53.99,79730.71,0.11,-0.02766,2e-05,4.37644]
[1778683566054,53.99,79734.74,0.11,-0.02759,2e-05,4.36746]
[1778683571089,53.99,79731.25,0.11,-0.02765,2e-05,4.37505]
[1778683576127,53.99,79729.46,0.11,-0.02768,2e-05,4.37888]
[1778683581159,53.99,79724.9,0.11,-0.02776,2e-05,4.38878]
[1778683586195,53.99,79727.27,0.11,-0.02772,2e-05,4.3834]
[1778683591229,53.99,79725.53,0.11,-0.02773,2e-05,4.38453]
[1778683596264,53.99,79715.94,0.11,-0.0279,2e-05,4.40546]
[1778683601299,53.98,79708.54,0.11,-0.02802,2e-05,4.42136]
[1778683606334,53.98,79710.05,0.11,-0.02799,2e-05,4.41742]
[1778683612376,53.98,79710.8,0.11,-0.02797,2e-05,4.41507]
[1778683617411,53.98,79715.94,0.11,-0.02788,2e-05,4.40317]
[1778683622447,53.98,79711.41,0.11,-0.02795,2e-05,4.41266]
[1778683627485,53.97,79693.61,0.11,-0.02826,2e-05,4.45159]
[1778683632521,53.97,79689.5,0.11,-0.02832,2e-05,4.45988]
[1778683637555,53.97,79679.8,0.11,-0.02848,2e-05,4.48067]
[1778683640583,53.97,79662.45,0.11,-0.02878,2e-05,4.51904]
[1778683645721,53.96,79658.43,0.11,-0.02885,2e-05,4.52675]
[1778683651658,53.96,79655.98,0.11,-0.02886,2e-05,4.52803]
[1778683656693,53.95,79659.48,0.11,-0.02879,2e-05,4.51878]
[1778683661728,53.95,79656.1,0.11,-0.02884,2e-05,4.52506]
[1778683666764,53.94,79660.06,0.11,-0.02876,2e-05,4.51479]
[1778683671802,53.94,79659.77,0.11,-0.02875,2e-05,4.51417]
[1778683676837,53.93,79661.4,0.11,-0.02871,2e-05,4.50924]
[1778683681872,53.93,79662.76,0.11,-0.02868,2e-05,4.50499]
[1778683686907,53.93,79661.76,0.11,-0.02869,2e-05,4.50606]
[1778683691942,53.92,79663.15,0.11,-0.02866,2e-05,4.50174]
[1778683696977,53.92,79672.54,0.11,-0.02848,2e-05,4.47958]
[1778683702013,53.91,79663.56,0.11,-0.02863,2e-05,4.49872]
[1778683707048,53.91,79665.31,0.11,-0.02859,2e-05,4.49367]
[1778683712086,53.91,79663.53,0.11,-0.0286,2e-05,4.49375]
[1778683717122,53.9,79664.86,0.11,-0.02857,2e-05,4.48971]
[1778683722153,53.9,79663.99,0.11,-0.02858,2e-05,4.49061]
[1778683727188,53.9,79664.1,0.11,-0.02857,2e-05,4.4893]
[1778683732223,53.89,79657.88,0.11,-0.02867,2e-05,4.50227]
[1778683737260,53.89,79653.98,0.11,-0.02873,2e-05,4.50982]
[1778683742294,53.88,79656.23,0.11,-0.02868,2e-05,4.50353]
[1778683747329,53.88,79665.29,0.11,-0.02851,2e-05,4.48201]
[1778683752366,53.88,79672.73,0.11,-0.02837,2e-05,4.46435]
[1778683757399,53.87,79668.06,0.11,-0.02845,2e-05,4.47392]
[1778683762434,53.87,79667.38,0.11,-0.02845,2e-05,4.47451]
[1778683767469,53.87,79666.9,0.11,-0.02845,2e-05,4.47465]
[1778683772504,53.86,79665.54,0.11,-0.02845,2e-05,4.47417]
[1778683777540,53.86,79666.66,0.11,-0.02843,2e-05,4.47073]
[1778683782574,53.86,79666.46,0.11,-0.02842,2e-05,4.47027]
[1778683787609,53.85,79666.99,0.11,-0.02841,2e-05,4.46818]
[1778683792645,53.85,79668.31,0.11,-0.02838,2e-05,4.46432]
[1778683797680,53.85,79668.37,0.11,-0.02837,2e-05,4.46328]
[1778683802716,53.85,79660.15,0.11,-0.02851,2e-05,4.48082]
[1778683807750,53.84,79668.45,0.11,-0.02835,2e-05,4.46113]
[1778683812785,53.84,79674.83,0.11,-0.02823,2e-05,4.44603]
[1778683817821,53.84,79679.48,0.11,-0.02815,2e-05,4.43502]
[1778683822857,53.83,79679.48,0.11,-0.02814,2e-05,4.43439]
[1778683827892,53.83,79670.42,0.11,-0.0283,2e-05,4.45397]
[1778683833934,53.83,79665.71,0.11,-0.02836,2e-05,4.46089]
[1778683838970,53.83,79666.65,0.11,-0.02833,2e-05,4.45795]
[1778683844007,53.82,79679.29,0.11,-0.02811,2e-05,4.42897]
[1778683849040,53.82,79678.18,0.11,-0.02812,2e-05,4.43087]
[1778683854080,53.82,79679.8,0.11,-0.02809,2e-05,4.42668]
[1778683859117,53.82,79686.28,0.11,-0.02797,2e-05,4.41178]
[1778683862142,53.82,79701.78,0.11,-0.0277,2e-05,4.37721]
[1778683867276,53.82,79699.48,0.11,-0.02774,2e-05,4.38213]
[1778683873219,53.82,79697.02,0.11,-0.02778,2e-05,4.38737]
[1778683878262,53.82,79695.77,0.11,-0.0278,2e-05,4.38989]
[1778683883290,53.81,79704.45,0.11,-0.02765,2e-05,4.3705]
[1778683888323,53.81,79706.12,0.11,-0.02762,2e-05,4.36675]
[1778683893359,53.81,79702.81,0.11,-0.02766,2e-05,4.37147]
[1778683894164,53.81,79702.81,0.11,-0.02766,2e-05,4.37147]
[1778683894366,53.81,79693.42,0.11,-0.02783,2e-05,4.39226]
[1778683895372,53.81,79677.53,0.11,-0.0281,2e-05,4.42754]
[1778683897386,53.81,79661.42,0.11,-0.02838,2e-05,4.46331]
[1778683898086,53.81,79661.42,0.11,-0.02838,2e-05,4.46331]
[1778683898393,53.81,79662.17,0.11,-0.02837,2e-05,4.46146]
[1778683903428,53.81,79677.23,0.11,-0.0281,2e-05,4.42698]
[1778683908464,53.81,79682.86,0.11,-0.028,2e-05,4.41399]
[1778683913501,53.81,79685.13,0.11,-0.02795,2e-05,4.40855]
[1778683918533,53.81,79691.75,0.11,-0.02784,2e-05,4.39356]
[1778683923569,53.81,79692.12,0.11,-0.02783,2e-05,4.39251]
[1778683928603,53.8,79693.57,0.11,-0.0278,2e-05,4.38911]
[1778683933639,53.8,79694.99,0.11,-0.02778,2e-05,4.38585]
[1778683938674,53.8,79700.5,0.11,-0.02768,2e-05,4.37361]
[1778683943709,53.8,79701.37,0.11,-0.02767,2e-05,4.37166]
[1778683948744,53.8,79702.38,0.11,-0.02765,2e-05,4.36937]
[1778683951635,53.8,79703.65,0.11,-0.02763,2e-05,4.36655]
[1778683951738,53.8,79703.65,0.11,-0.02763,2e-05,4.36655]
[1778683951765,53.8,79704.13,0.11,-0.0276,2e-05,4.36292]
[1778683953781,53.8,79724.18,0.11,-0.02726,2e-05,4.31885]
[1778683955080,53.8,79724.18,0.11,-0.02726,2e-05,4.31885]
[1778683955087,53.8,79733.71,0.11,-0.0271,2e-05,4.29807]
[1778683960830,53.81,79744.56,0.11,-0.02692,2e-05,4.27511]
[1778683965864,53.81,79748.35,0.11,-0.02686,2e-05,4.26762]
[1778683970900,53.81,79745.63,0.11,-0.02691,2e-05,4.27429]
[1778683975935,53.81,79752.66,0.11,-0.0268,2e-05,4.25928]
[1778683980970,53.81,79754.05,0.11,-0.02676,2e-05,4.25464]
[1778683983754,53.81,79757.71,0.11,-0.0267,2e-05,4.24707]
[1778683983934,53.81,79757.71,0.11,-0.0267,2e-05,4.24707]
[1778683984366,53.81,79757.71,0.11,-0.0267,2e-05,4.24707]
[1778683984375,53.81,79767.07,0.11,-0.02655,2e-05,4.22703]
[1778683988902,53.81,79773.64,0.11,-0.02644,2e-05,4.2133]
[1778683988980,53.81,79773.64,0.11,-0.02644,2e-05,4.21305]
[1778683991391,53.81,79773.64,0.11,-0.02644,2e-05,4.21305]
[1778683991502,53.81,79773.64,0.11,-0.02644,2e-05,4.2123]
[1778683997085,53.8,79775.71,0.11,-0.02639,2e-05,4.20666]
[1778684002120,53.8,79763.56,0.11,-0.0266,2e-05,4.23306]
[1778684007155,53.81,79762.47,0.11,-0.02662,2e-05,4.23652]
[1778684012192,53.81,79769.14,0.11,-0.02651,2e-05,4.22076]
[1778684017228,53.82,79768.24,0.11,-0.02653,2e-05,4.22389]
[1778684022262,53.82,79783.09,0.11,-0.02629,2e-05,4.1932]
[1778684027298,53.82,79779.91,0.11,-0.02634,2e-05,4.19949]
[1778684032332,53.81,79782.39,0.11,-0.02629,2e-05,4.19316]
[1778684037367,53.81,79783.19,0.11,-0.02627,2e-05,4.19043]
[1778684042402,53.81,79788.91,0.11,-0.02617,2e-05,4.17722]
[1778684047437,53.8,79796.77,0.11,-0.02604,2e-05,4.15964]
[1778684052473,53.8,79798.38,0.11,-0.02601,2e-05,4.15562]
[1778684057509,53.8,79792.29,0.11,-0.0261,2e-05,4.16785]
[1778684062547,53.8,79791.1,0.11,-0.02611,2e-05,4.16958]
[1778684066577,53.79,79775.13,0.11,-0.02637,2e-05,4.20286]
[1778684071619,53.79,79774.03,0.11,-0.02637,2e-05,4.20205]
[1778684076646,53.8,79773.99,0.11,-0.02638,2e-05,4.20345]
[1778684081681,53.8,79761.36,0.11,-0.02659,2e-05,4.23081]
[1778684087723,53.79,79761.29,0.11,-0.02659,2e-05,4.23035]
[1778684092762,53.79,79739.73,0.11,-0.02694,2e-05,4.27569]
[1778684097797,53.79,79738.99,0.11,-0.02695,2e-05,4.27707]
[1778684102832,53.79,79752.11,0.11,-0.02673,2e-05,4.24941]
[1778684107867,53.8,79750.93,0.11,-0.02676,2e-05,4.25297]
[1778684112906,53.8,79747.59,0.11,-0.02682,2e-05,4.26119]
[1778684117940,53.8,79738.94,0.11,-0.02698,2e-05,4.28092]
[1778684122976,53.8,79746.22,0.11,-0.02686,2e-05,4.26596]
[1778684128012,53.81,79751.89,0.11,-0.02677,2e-05,4.25468]
[1778684133047,53.81,79746.18,0.11,-0.02686,2e-05,4.26552]
[1778684138082,53.81,79746.64,0.11,-0.02686,2e-05,4.26544]
[1778684143116,53.82,79744.49,0.11,-0.0269,2e-05,4.27101]
[1778684148152,53.82,79754.03,0.11,-0.02675,2e-05,4.25125]
[1778684153187,53.82,79756.37,0.11,-0.02672,2e-05,4.24672]
[1778684158222,53.83,79755.84,0.11,-0.02673,2e-05,4.24886]
[1778684163257,53.83,79747.4,0.11,-0.02688,2e-05,4.2681]
[1778684168292,53.83,79746.96,0.11,-0.02689,2e-05,4.2698]
[1778684173327,53.83,79746.39,0.11,-0.02691,2e-05,4.27176]
[1778684178363,53.84,79747.93,0.11,-0.02689,2e-05,4.26911]
[1778684183398,53.84,79750.59,0.11,-0.02685,2e-05,4.26404]
[1778684188433,53.84,79749.47,0.11,-0.02687,2e-05,4.2672]
[1778684193467,53.84,79730.44,0.11,-0.02718,2e-05,4.30681]
[1778684198505,53.85,79729.47,0.11,-0.0272,2e-05,4.30923]
[1778684203540,53.85,79714.15,0.11,-0.02747,2e-05,4.34314]
[1778684208575,53.85,79709.65,0.11,-0.02754,2e-05,4.35308]
[1778684214618,53.85,79709.02,0.11,-0.02755,2e-05,4.3545]
[1778684219795,53.85,79707.11,0.11,-0.02759,2e-05,4.3587]
[1778684225695,53.85,79717.95,0.11,-0.0274,2e-05,4.33482]
[1778684230730,53.85,79711.06,0.11,-0.02752,2e-05,4.35009]
[1778684235767,53.85,79720.21,0.11,-0.02736,2e-05,4.33]
[1778684240801,53.85,79734.78,0.11,-0.02712,2e-05,4.29833]
[1778684245836,53.85,79732.85,0.11,-0.02715,2e-05,4.30308]
[1778684250870,53.85,79728.85,0.11,-0.02723,2e-05,4.31227]
[1778684255905,53.85,79728.76,0.11,-0.02722,2e-05,4.31039]
[1778684260940,53.85,79727.42,0.11,-0.02724,2e-05,4.31382]
[1778684265975,53.86,79732.66,0.11,-0.02715,2e-05,4.30241]
[1778684271010,53.85,79734.19,0.11,-0.02711,2e-05,4.2972]
[1778684276045,53.84,79732.23,0.11,-0.02713,2e-05,4.29963]
[1778684281081,53.84,79730.74,0.11,-0.02714,2e-05,4.30107]
[1778684286116,53.83,79737.93,0.11,-0.02701,2e-05,4.28364]
[1778684291150,53.82,79737.06,0.11,-0.02701,2e-05,4.28388]
[1778684296186,53.82,79734.31,0.11,-0.02704,2e-05,4.28816]
[1778684301221,53.81,79737.07,0.11,-0.02699,2e-05,4.28044]
[1778684306256,53.81,79730.34,0.11,-0.02709,2e-05,4.29336]
[1778684311291,53.8,79728.93,0.11,-0.02708,2e-05,4.29211]
[1778684316326,53.8,79727.83,0.11,-0.02709,2e-05,4.29374]
[1778684321361,53.8,79722.46,0.11,-0.02719,2e-05,4.3063]
[1778684326396,53.8,79722.48,0.11,-0.02719,2e-05,4.30679]
[1778684330350,53.8,79723.57,0.11,-0.02718,2e-05,4.30482]
[1778684330408,53.8,79723.57,0.11,-0.02718,2e-05,4.30482]
[1778684330494,53.8,79733.78,0.11,-0.02701,2e-05,4.28282]
[1778684335213,53.8,79736.21,0.11,-0.02696,2e-05,4.2766]
[1778684335459,53.8,79736.96,0.11,-0.02695,2e-05,4.27466]
[1778684340640,53.8,79742.86,0.11,-0.02685,2e-05,4.26283]
[1778684346536,53.81,79746.29,0.11,-0.02681,2e-05,4.25667]
[1778684351571,53.81,79748.92,0.11,-0.02677,2e-05,4.25209]
[1778684356607,53.82,79751.11,0.11,-0.02674,2e-05,4.24854]
[1778684361641,53.82,79748.44,0.11,-0.0268,2e-05,4.25552]
[1778684366677,53.82,79744.76,0.11,-0.02687,2e-05,4.26461]
[1778684371712,53.83,79748.06,0.11,-0.0268,2e-05,4.25594]
[1778684376747,53.83,79754.55,0.11,-0.0267,2e-05,4.24302]
[1778684381783,53.84,79754.21,0.11,-0.02672,2e-05,4.24486]
[1778684386818,53.84,79751.02,0.11,-0.02678,2e-05,4.25286]
[1778684391855,53.84,79748.63,0.11,-0.02683,2e-05,4.25908]
[1778684396888,53.85,79748.37,0.11,-0.02684,2e-05,4.26062]
[1778684401940,53.85,79746.51,0.11,-0.02688,2e-05,4.26562]
[1778684402950,53.85,79730.5,0.11,-0.02715,2e-05,4.30087]
[1778684404027,53.85,79738.4,0.11,-0.02702,2e-05,4.28377]
[1778684404961,53.85,79754.12,0.11,-0.02676,2e-05,4.2498]
[1778684406978,53.85,79776.68,0.11,-0.02638,2e-05,4.20166]
[1778684408418,53.85,79785.63,0.11,-0.02624,2e-05,4.18278]
[1778684408994,53.85,79785.22,0.11,-0.02624,2e-05,4.18349]
[1778684410318,53.85,79784.81,0.11,-0.02625,2e-05,4.1842]
[1778684411003,53.85,79784.5,0.11,-0.02626,2e-05,4.18487]
[1778684413018,53.85,79801.37,0.11,-0.02598,2e-05,4.14838]
[1778684418057,53.85,79811.07,0.11,-0.02581,2e-05,4.12728]
[1778684423061,53.85,79816.61,0.11,-0.02572,2e-05,4.11526]
[1778684423091,53.85,79816.58,0.11,-0.02572,2e-05,4.11532]
[1778684428127,53.85,79822.02,0.11,-0.02563,2e-05,4.10345]
[1778684429470,53.85,79822.02,0.11,-0.02563,2e-05,4.10345]
[1778684429559,53.85,79809.06,0.11,-0.02584,2e-05,4.13085]
[1778684431365,53.85,79809.06,0.11,-0.02584,2e-05,4.13085]
[1778684431462,53.85,79793.05,0.11,-0.02608,2e-05,4.16206]
[1778684437190,53.85,79785.54,0.11,-0.02621,2e-05,4.17876]
[1778684442225,53.85,79777.11,0.11,-0.02636,2e-05,4.19854]
[1778684447263,53.86,79770.47,0.11,-0.02648,2e-05,4.2139]
[1778684452299,53.86,79773.3,0.11,-0.02645,2e-05,4.20918]
[1778684454892,53.87,79773.79,0.11,-0.02644,2e-05,4.20868]
[1778684454969,53.87,79778.38,0.11,-0.02637,2e-05,4.19911]
[1778684456776,53.87,79778.38,0.11,-0.02637,2e-05,4.19911]
[1778684456859,53.87,79801.62,0.11,-0.02599,2e-05,4.14963]
[1778684462369,53.86,79796.71,0.11,-0.02606,2e-05,4.15932]
[1778684467406,53.86,79805.4,0.11,-0.02592,2e-05,4.14022]
[1778684472440,53.86,79815.98,0.11,-0.02574,2e-05,4.11737]
[1778684477477,53.86,79833.22,0.11,-0.02546,2e-05,4.08084]
[1778684480506,53.86,79851.06,0.11,-0.02518,2e-05,4.04362]
[1778684485538,53.86,79848.16,0.11,-0.02523,2e-05,4.04991]
[1778684490572,53.86,79835.69,0.11,-0.02543,2e-05,4.07606]
[1778684495609,53.86,79836.72,0.11,-0.0254,2e-05,4.0715]
[1778684499807,53.86,79836.51,0.11,-0.0254,2e-05,4.07202]
[1778684499848,53.86,79816.87,0.11,-0.02572,2e-05,4.11338]
[1778684502782,53.86,79808.21,0.11,-0.02585,2e-05,4.1316]
[1778684502813,53.86,79806.25,0.11,-0.02589,2e-05,4.13568]
[1778684508700,53.86,79810.4,0.11,-0.02582,2e-05,4.12641]
[1778684513738,53.86,79809.18,0.11,-0.02583,2e-05,4.1286]
[1778684518772,53.86,79811.47,0.11,-0.02579,2e-05,4.12329]
[1778684523809,53.85,79798.5,0.11,-0.026,2e-05,4.15028]
[1778684528843,53.85,79813.0,0.11,-0.02576,2e-05,4.11895]
[1778684533879,53.85,79822.84,0.11,-0.0256,2e-05,4.09789]
[1778684538913,53.85,79833.85,0.11,-0.02542,2e-05,4.07459]
[1778684543948,53.85,79838.45,0.11,-0.02535,2e-05,4.06485]
[1778684546969,53.85,79813.96,0.11,-0.02574,2e-05,4.11622]
[1778684552141,53.85,79817.15,0.11,-0.02567,2e-05,4.10646]
[1778684558046,53.85,79808.36,0.11,-0.02581,2e-05,4.12455]
[1778684563081,53.84,79800.2,0.11,-0.02593,2e-05,4.14126]
[1778684563892,53.84,79800.2,0.11,-0.02593,2e-05,4.14126]
[1778684563947,53.84,79800.2,0.11,-0.02593,2e-05,4.14126]
[1778684563960,53.84,79800.2,0.11,-0.02593,2e-05,4.14126]
[1778684564136,53.84,79799.81,0.11,-0.02594,2e-05,4.14196]
[1778684568169,53.84,79810.06,0.11,-0.02577,2e-05,4.11993]
[1778684569129,53.84,79807.34,0.11,-0.02581,2e-05,4.1255]
[1778684574163,53.84,79806.91,0.11,-0.02582,2e-05,4.12591]
[1778684579200,53.84,79807.92,0.11,-0.0258,2e-05,4.12328]
[1778684584236,53.84,79817.62,0.11,-0.02564,2e-05,4.10238]
[1778684589275,53.84,79819.34,0.11,-0.02561,2e-05,4.09845]
[1778684594305,53.84,79826.86,0.11,-0.02548,2e-05,4.08234]
[1778684599340,53.83,79827.09,0.11,-0.02548,2e-05,4.08166]
[1778684601781,53.83,79825.69,0.11,-0.0255,2e-05,4.08455]
[1778684601816,53.83,79822.72,0.11,-0.02555,2e-05,4.09074]
[1778684607396,53.83,79822.85,0.11,-0.02554,2e-05,4.09006]
[1778684612582,53.83,79821.92,0.11,-0.02554,2e-05,4.08921]
[1778684618472,53.83,79811.45,0.11,-0.02571,2e-05,4.11082]
[1778684623509,53.83,79809.24,0.11,-0.02574,2e-05,4.11503]
[1778684628543,53.83,79806.53,0.11,-0.02578,2e-05,4.1203]
[1778684633578,53.83,79806.71,0.11,-0.02577,2e-05,4.11949]
[1778684638617,53.82,79804.14,0.11,-0.02581,2e-05,4.12433]
[1778684643650,53.82,79800.56,0.11,-0.02586,2e-05,4.13144]
[1778684649008,53.82,79796.21,0.11,-0.02593,2e-05,4.14032]
[1778684649448,53.82,79793.71,0.11,-0.02597,2e-05,4.14554]
[1778684649693,53.82,79794.62,0.11,-0.02596,2e-05,4.1435]
[1778684650700,53.82,79765.61,0.11,-0.02643,2e-05,4.20449]
[1778684652233,53.82,79765.61,0.11,-0.02643,2e-05,4.20449]
[1778684652867,53.81,79746.64,0.11,-0.02674,2e-05,4.24496]
[1778684658755,53.81,79746.31,0.11,-0.02675,2e-05,4.24597]
[1778684663790,53.82,79750.93,0.11,-0.02667,2e-05,4.23603]
[1778684665330,53.81,79750.57,0.11,-0.02667,2e-05,4.23653]
[1778684665428,53.81,79750.57,0.11,-0.02667,2e-05,4.23653]
[1778684665804,53.81,79748.37,0.11,-0.02671,2e-05,4.241]
[1778684666953,53.81,79748.37,0.11,-0.02671,2e-05,4.241]
[1778684667107,53.81,79746.19,0.11,-0.02674,2e-05,4.24511]
[1778684668331,53.81,79746.19,0.11,-0.02674,2e-05,4.24511]
[1778684668345,53.81,79746.19,0.11,-0.02674,2e-05,4.24511]
[1778684668825,53.81,79750.2,0.11,-0.02667,2e-05,4.23613]
[1778684673860,53.81,79758.23,0.11,-0.02651,2e-05,4.21494]
[1778684678895,53.8,79764.73,0.11,-0.02639,2e-05,4.19968]
[1778684683931,53.8,79758.67,0.11,-0.02649,2e-05,4.21149]
[1778684688966,53.79,79761.31,0.11,-0.02643,2e-05,4.2046]
[1778684690979,53.79,79747.65,0.11,-0.02666,2e-05,4.23358]
[1778684696014,53.79,79743.95,0.11,-0.02671,2e-05,4.24011]
[1778684701049,53.78,79741.75,0.11,-0.02673,2e-05,4.24311]
[1778684706084,53.77,79732.32,0.11,-0.02688,2e-05,4.26208]
[1778684711118,53.77,79733.27,0.11,-0.02685,2e-05,4.25844]
[1778684716155,53.76,79736.63,0.11,-0.02678,2e-05,4.24966]
[1778684721189,53.76,79730.21,0.11,-0.02689,2e-05,4.26305]
[1778684726234,53.76,79722.45,0.11,-0.02702,2e-05,4.28084]
[1778684727818,53.77,79712.4,0.11,-0.02719,2e-05,4.30296]
[1778684728240,53.77,79701.15,0.11,-0.02739,2e-05,4.32777]
[1778684730255,53.76,79685.64,0.11,-0.02765,2e-05,4.3616]
[1778684733293,53.76,79685.07,0.11,-0.02765,2e-05,4.36034]
[1778684733308,53.77,79673.12,0.11,-0.02785,2e-05,4.38708]
[1778684738310,53.76,79674.58,0.11,-0.02783,2e-05,4.3837]
[1778684743345,53.76,79674.32,0.11,-0.02783,2e-05,4.3842]
[1778684748381,53.76,79675.05,0.11,-0.02782,2e-05,4.38244]
[1778684753573,53.76,79673.96,0.11,-0.02784,2e-05,4.3847]
[1778684759458,53.76,79673.82,0.11,-0.02784,2e-05,4.38483]
[1778684764496,53.76,79666.78,0.11,-0.02796,2e-05,4.40027]
[1778684769534,53.76,79676.36,0.11,-0.02779,2e-05,4.37874]
[1778684774567,53.76,79667.95,0.11,-0.02793,2e-05,4.3973]
[1778684779092,53.76,79666.9,0.11,-0.02795,2e-05,4.39951]
[1778684779199,53.76,79671.47,0.11,-0.02787,2e-05,4.38927]
[1778684784637,53.76,79670.84,0.11,-0.02788,2e-05,4.39058]
[1778684789674,53.76,79669.81,0.11,-0.0279,2e-05,4.39278]
[1778684794709,53.76,79664.66,0.11,-0.02797,2e-05,4.40162]
[1778684798737,53.76,79682.99,0.11,-0.02766,2e-05,4.36091]
[1778684803929,53.76,79677.83,0.11,-0.02775,2e-05,4.3725]
[1778684809155,53.76,79668.64,0.11,-0.02791,2e-05,4.39294]
[1778684809217,53.76,79668.64,0.11,-0.02791,2e-05,4.39294]
[1778684809256,53.76,79663.21,0.11,-0.028,2e-05,4.40502]
[1778684812685,53.76,79654.43,0.11,-0.02815,2e-05,4.42451]
[1778684812838,53.76,79655.67,0.11,-0.02813,2e-05,4.42167]
[1778684817873,53.76,79657.81,0.11,-0.02809,2e-05,4.41656]
[1778684822908,53.76,79662.03,0.11,-0.02801,2e-05,4.40668]
[1778684827943,53.76,79665.65,0.11,-0.02795,2e-05,4.39819]
[1778684829165,53.76,79665.65,0.11,-0.02795,2e-05,4.39819]
[1778684829265,53.75,79666.16,0.11,-0.02793,2e-05,4.39659]
[1778684834451,53.75,79665.82,0.11,-0.02794,2e-05,4.39665]
[1778684834480,53.75,79666.2,0.11,-0.02793,2e-05,4.39557]
[1778684834992,53.75,79666.2,0.11,-0.02792,2e-05,4.39534]
[1778684835767,53.75,79666.2,0.11,-0.02792,2e-05,4.39534]
[1778684835999,53.75,79668.33,0.11,-0.02789,2e-05,4.39036]
[1778684841034,53.75,79668.95,0.11,-0.02787,2e-05,4.3882]
[1778684846069,53.75,79683.18,0.11,-0.02762,2e-05,4.35653]
[1778684852112,53.75,79679.75,0.11,-0.02767,2e-05,4.3616]
[1778684857146,53.75,79681.65,0.11,-0.02763,2e-05,4.35746]
[1778684862181,53.75,79681.96,0.11,-0.02763,2e-05,4.35689]
[1778684867217,53.75,79675.94,0.11,-0.02773,2e-05,4.37033]
[1778684872252,53.75,79669.03,0.11,-0.02785,2e-05,4.38561]
[1778684877287,53.75,79668.23,0.11,-0.02787,2e-05,4.38727]
[1778684882321,53.75,79658.5,0.11,-0.02803,2e-05,4.40875]
[1778684887356,53.74,79645.34,0.11,-0.02826,2e-05,4.43773]
[1778684892392,53.74,79645.87,0.11,-0.02825,2e-05,4.43603]
[1778684895798,53.74,79644.85,0.11,-0.02826,2e-05,4.43801]
[1778684895914,53.74,79644.85,0.11,-0.02826,2e-05,4.43801]
[1778684896419,53.74,79644.37,0.11,-0.02827,2e-05,4.43898]
[1778684900531,53.74,79632.82,0.11,-0.02847,2e-05,4.4645]
[1778684901456,53.74,79618.9,0.11,-0.02872,2e-05,4.49579]
[1778684902468,53.73,79600.85,0.11,-0.02903,2e-05,4.5348]
[1778684906496,53.73,79597.29,0.11,-0.02908,2e-05,4.54209]
[1778684907512,53.73,79591.95,0.11,-0.02918,2e-05,4.5537]
[1778684910524,53.72,79578.57,0.11,-0.02941,2e-05,4.58339]
[1778684914791,53.72,79583.28,0.11,-0.0293,2e-05,4.5686]
[1778684914793,53.72,79580.13,0.11,-0.02936,2e-05,4.57582]
[1778684920594,53.71,79572.16,0.11,-0.02949,2e-05,4.59206]
[1778684922573,53.71,79572.74,0.11,-0.02947,2e-05,4.59036]
[1778684922612,53.71,79561.87,0.11,-0.02967,2e-05,4.61504]
[1778684927098,53.71,79548.31,0.11,-0.02991,2e-05,4.64519]
[1778684927199,53.7,79545.91,0.11,-0.02995,2e-05,4.65029]
[1778684932682,53.7,79556.98,0.11,-0.02972,2e-05,4.62185]
[1778684937718,53.69,79559.88,0.11,-0.02965,2e-05,4.61301]
[1778684942753,53.68,79566.86,0.11,-0.02951,2e-05,4.59488]
[1778684947069,53.68,79566.27,0.11,-0.02951,2e-05,4.5951]
[1778684947084,53.68,79566.19,0.11,-0.02951,2e-05,4.5949]
[1778684951037,53.67,79565.41,0.11,-0.02952,2e-05,4.59555]
[1778684951047,53.67,79564.57,0.11,-0.02953,2e-05,4.5971]
[1778684955008,53.67,79581.36,0.11,-0.02921,2e-05,4.55706]
[1778684960880,53.66,79584.63,0.11,-0.02914,2e-05,4.54774]
[1778684965914,53.65,79572.8,0.11,-0.02934,2e-05,4.57328]
[1778684970950,53.65,79580.86,0.11,-0.02918,2e-05,4.55319]
[1778684975983,53.64,79583.34,0.11,-0.02911,2e-05,4.54341]
[1778684981025,53.64,79583.61,0.11,-0.02909,2e-05,4.54136]
[1778684986064,53.63,79590.71,0.11,-0.02895,2e-05,4.52376]
[1778684991099,53.63,79602.71,0.11,-0.02873,2e-05,4.49528]
[1778684996134,53.63,79600.61,0.11,-0.02876,2e-05,4.49896]
[1778685001170,53.62,79605.91,0.11,-0.02866,2e-05,4.48593]
[1778685006207,53.62,79602.65,0.11,-0.02871,2e-05,4.49227]
[1778685011239,53.62,79603.83,0.11,-0.02868,2e-05,4.48853]
[1778685016278,53.61,79598.31,0.11,-0.02877,2e-05,4.49995]
[1778685021311,53.61,79595.47,0.11,-0.02881,2e-05,4.50524]
[1778685026346,53.6,79598.43,0.11,-0.02875,2e-05,4.49734]
[1778685031382,53.6,79596.47,0.11,-0.02876,2e-05,4.49793]
[1778685036659,53.6,79594.25,0.11,-0.02879,2e-05,4.50217]
[1778685036701,53.6,79594.25,0.11,-0.02879,2e-05,4.50198]
[1778685037422,53.6,79594.27,0.11,-0.02879,2e-05,4.50174]
[1778685042460,53.59,79590.33,0.11,-0.02885,2e-05,4.5097]
[1778685044865,53.59,79588.51,0.11,-0.02888,2e-05,4.51364]
[1778685045638,53.59,79583.83,0.11,-0.02896,2e-05,4.52388]
[1778685046401,53.59,79583.83,0.11,-0.02896,2e-05,4.52388]
[1778685046490,53.59,79583.83,0.11,-0.02896,2e-05,4.52366]
[1778685051525,53.59,79581.46,0.11,-0.029,2e-05,4.5279]
[1778685051739,53.59,79581.46,0.11,-0.029,2e-05,4.5279]
[1778685052531,53.59,79582.85,0.11,-0.02897,2e-05,4.5245]
[1778685058574,53.58,79581.05,0.11,-0.02899,2e-05,4.52724]
[1778685060405,53.58,79580.61,0.11,-0.029,2e-05,4.52802]
[1778685060587,53.58,79580.22,0.11,-0.029,2e-05,4.52868]
[1778685061184,53.58,79580.22,0.11,-0.029,2e-05,4.52868]
[1778685061594,53.58,79579.62,0.11,-0.02901,2e-05,4.52983]
[1778685064618,53.58,79562.76,0.11,-0.02931,2e-05,4.56768]
[1778685064794,53.58,79562.76,0.11,-0.02931,2e-05,4.56768]
[1778685065622,53.58,79561.74,0.11,-0.02933,2e-05,4.56972]
[1778685070657,53.57,79566.14,0.11,-0.02924,2e-05,4.55816]
[1778685070885,53.57,79566.14,0.11,-0.02924,2e-05,4.55816]
[1778685071585,53.57,79566.14,0.11,-0.02924,2e-05,4.55816]
[1778685071678,53.57,79566.14,0.11,-0.02924,2e-05,4.55816]
[1778685071664,53.57,79565.33,0.11,-0.02925,2e-05,4.55973]
[1778685072671,53.57,79565.17,0.11,-0.02925,2e-05,4.55981]
[1778685075043,53.57,79563.37,0.11,-0.02928,2e-05,4.56335]
[1778685075126,53.57,79563.37,0.11,-0.02928,2e-05,4.56335]
[1778685075695,53.57,79560.38,0.11,-0.02933,2e-05,4.56992]
[1778685080727,53.56,79551.6,0.11,-0.02948,2e-05,4.5885]
[1778685085919,53.55,79552.54,0.11,-0.02945,2e-05,4.58458]
[1778685091804,53.55,79548.31,0.11,-0.02949,2e-05,4.5896]
[1778685096839,53.53,79548.14,0.11,-0.02945,2e-05,4.58483]
[1778685101875,53.5,79546.68,0.11,-0.02942,2e-05,4.58003]
[1778685105396,53.5,79546.33,0.11,-0.02942,2e-05,4.58012]
[1778685105429,53.5,79536.33,0.11,-0.0296,2e-05,4.60286]
[1778685109484,53.49,79536.39,0.11,-0.02959,2e-05,4.60153]
[1778685109575,53.49,79536.73,0.11,-0.02958,2e-05,4.59993]
[1778685114966,53.46,79540.4,0.11,-0.02944,2e-05,4.58283]
[1778685120013,53.46,79538.87,0.11,-0.02946,2e-05,4.58452]
[1778685125046,53.4,79539.81,0.11,-0.0293,2e-05,4.56483]
[1778685127222,53.39,79540.27,0.11,-0.02927,2e-05,4.56052]
[1778685127258,53.37,79545.35,0.11,-0.02913,2e-05,4.54253]
[1778685131325,53.35,79545.33,0.11,-0.02909,2e-05,4.537]
[1778685131385,53.35,79545.33,0.11,-0.02909,2e-05,4.537]
[1778685131497,53.35,79545.33,0.11,-0.02909,2e-05,4.537]
[1778685131596,53.35,79545.33,0.11,-0.02909,2e-05,4.537]
[1778685131642,53.34,79535.94,0.11,-0.02924,2e-05,4.55592]
[1778685133150,53.32,79516.45,0.11,-0.02955,2e-05,4.59539]
[1778685137775,53.32,79518.76,0.11,-0.0295,2e-05,4.58884]
[1778685138136,53.31,79526.32,0.11,-0.02935,2e-05,4.57059]
[1778685139392,53.31,79526.32,0.11,-0.02935,2e-05,4.57059]
[1778685139424,53.31,79530.02,0.11,-0.02928,2e-05,4.56173]
[1778685144829,53.31,79527.08,0.11,-0.02933,2e-05,4.56706]
[1778685145185,53.31,79527.55,0.11,-0.02932,2e-05,4.56568]
[1778685150220,53.3,79524.93,0.11,-0.02935,2e-05,4.57027]
[1778685155255,53.3,79526.57,0.11,-0.02929,2e-05,4.56243]
[1778685160292,53.29,79527.5,0.11,-0.02927,2e-05,4.55891]
[1778685165328,53.29,79521.68,0.11,-0.02936,2e-05,4.5709]
[1778685170362,53.28,79527.9,0.11,-0.02924,2e-05,4.55511]
[1778685175397,53.28,79526.27,0.11,-0.02926,2e-05,4.55761]
[1778685180432,53.27,79522.85,0.11,-0.02931,2e-05,4.56414]
[1778685185044,53.27,79519.7,0.11,-0.02936,2e-05,4.57031]
[1778685187731,53.27,79502.08,0.11,-0.02968,2e-05,4.61027]
[1778685187753,53.27,79488.73,0.11,-0.02992,2e-05,4.64143]
[1778685188961,53.27,79488.73,0.11,-0.02992,2e-05,4.64108]
[1778685189498,53.26,79465.23,0.11,-0.03036,2e-05,4.6957]
[1778685190508,53.26,79448.3,0.11,-0.03068,2e-05,4.73579]
[1778685194258,53.26,79461.29,0.11,-0.03043,2e-05,4.70484]
[1778685194536,53.26,79459.16,0.11,-0.03047,2e-05,4.71023]
[1778685197766,53.27,79460.71,0.11,-0.03045,2e-05,4.70762]
[1778685197778,53.27,79459.93,0.11,-0.03047,2e-05,4.70981]
[1778685199487,53.27,79459.93,0.11,-0.03047,2e-05,4.70981]
[1778685199496,53.27,79459.93,0.11,-0.03047,2e-05,4.70981]
[1778685199847,53.28,79459.1,0.11,-0.03052,2e-05,4.71556]
[1778685204819,53.3,79458.92,0.11,-0.03057,2e-05,4.72306]
[1778685214682,53.36,79464.38,0.11,-0.03059,2e-05,4.72468]
[1778685219718,53.36,79464.79,0.11,-0.03058,2e-05,4.72413]
[1778685224752,53.35,79473.95,0.11,-0.03039,2e-05,4.70011]
[1778685229787,53.34,79473.72,0.11,-0.03037,2e-05,4.69757]
[1778685234821,53.34,79471.04,0.11,-0.03041,2e-05,4.70214]
[1778685239859,53.33,79476.92,0.11,-0.03028,2e-05,4.68572]
[1778685244830,53.33,79474.55,0.11,-0.03031,2e-05,4.68979]
[1778685249928,53.31,79473.43,0.11,-0.03031,2e-05,4.68911]
[1778685254963,53.31,79473.76,0.11,-0.03028,2e-05,4.68572]
[1778685259998,53.3,79470.99,0.11,-0.03031,2e-05,4.68959]
[1778685265034,53.29,79472.83,0.11,-0.03026,2e-05,4.68262]
[1778685270206,53.28,79480.16,0.11,-0.0301,2e-05,4.66333]
[1778685270563,53.28,79480.16,0.11,-0.0301,2e-05,4.66333]
[1778685270968,53.28,79480.16,0.11,-0.0301,2e-05,4.66333]
[1778685270619,53.28,79474.82,0.11,-0.0302,2e-05,4.6754]
[1778685271007,53.28,79474.82,0.11,-0.0302,2e-05,4.6754]
[1778685271154,53.28,79474.82,0.11,-0.0302,2e-05,4.6754]
[1778685271203,53.28,79474.82,0.11,-0.0302,2e-05,4.6754]
[1778685271333,53.28,79474.82,0.11,-0.0302,2e-05,4.6754]
[1778685271390,53.28,79454.55,0.11,-0.03056,2e-05,4.71989]
[1778685275574,53.28,79456.77,0.11,-0.03051,2e-05,4.71407]
[1778685275663,53.28,79453.36,0.11,-0.03058,2e-05,4.72215]
[1778685280926,53.27,79450.08,0.11,-0.03064,2e-05,4.72933]
[1778685281094,53.27,79449.9,0.11,-0.03064,2e-05,4.72916]
[1778685281100,53.27,79449.9,0.11,-0.03064,2e-05,4.72916]
[1778685281156,53.27,79449.9,0.11,-0.03064,2e-05,4.72916]
[1778685281160,53.27,79449.9,0.11,-0.03064,2e-05,4.72916]
[1778685281258,53.27,79449.9,0.11,-0.03064,2e-05,4.72916]
[1778685281359,53.27,79449.27,0.11,-0.03064,2e-05,4.73006]
[1778685287901,53.26,79443.81,0.11,-0.03073,2e-05,4.7412]
[1778685287924,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288262,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288562,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288577,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288627,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288639,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288674,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288720,53.26,79441.11,0.11,-0.03078,2e-05,4.7473]
[1778685288821,53.25,79426.06,0.11,-0.03105,2e-05,4.78004]
[1778685291177,53.25,79421.91,0.11,-0.03113,2e-05,4.79043]
[1778685291233,53.25,79428.0,0.11,-0.03101,2e-05,4.77572]
[1778685296269,53.25,79434.18,0.11,-0.03089,2e-05,4.76027]
[1778685301307,53.25,79429.62,0.11,-0.03097,2e-05,4.77075]
[1778685306865,53.25,79416.13,0.11,-0.03124,2e-05,4.80377]
[1778685312402,53.26,79420.24,0.11,-0.03117,2e-05,4.7951]
[1778685317615,53.26,79422.89,0.11,-0.03112,2e-05,4.78956]
[1778685323477,53.26,79418.73,0.11,-0.03121,2e-05,4.80063]
[1778685324858,53.26,79418.73,0.11,-0.03121,2e-05,4.80063]
[1778685328117,53.26,79427.32,0.11,-0.03103,2e-05,4.77847]
[1778685328282,53.26,79427.32,0.11,-0.03103,2e-05,4.77847]
[1778685328323,53.26,79427.32,0.11,-0.03103,2e-05,4.77847]
[1778685328328,53.26,79427.32,0.11,-0.03103,2e-05,4.77847]
[1778685328349,53.26,79427.32,0.11,-0.03103,2e-05,4.77847]
[1778685328513,53.26,79427.32,0.11,-0.03103,2e-05,4.77809]
[1778685330526,53.25,79443.6,0.11,-0.03071,2e-05,4.73859]
[1778685333303,53.25,79445.48,0.11,-0.03065,2e-05,4.73055]
[1778685333546,53.25,79447.81,0.11,-0.0306,2e-05,4.72444]
[1778685335464,53.25,79447.85,0.11,-0.0306,2e-05,4.72378]
[1778685340595,53.24,79451.9,0.11,-0.0305,2e-05,4.71144]
[1778685345631,53.23,79450.85,0.11,-0.03051,2e-05,4.71216]
[1778685350666,53.23,79456.95,0.11,-0.03038,2e-05,4.69631]
[1778685355701,53.22,79471.51,0.11,-0.03009,2e-05,4.65965]
[1778685360735,53.21,79466.89,0.11,-0.03016,2e-05,4.6683]
[1778685364763,53.21,79450.48,0.11,-0.03045,2e-05,4.70512]
[1778685369798,53.2,79451.48,0.11,-0.03042,2e-05,4.70047]
[1778685374833,53.19,79449.34,0.11,-0.03045,2e-05,4.70449]
[1778685379868,53.19,79449.45,0.11,-0.03044,2e-05,4.70316]
[1778685384903,53.19,79448.49,0.11,-0.03045,2e-05,4.70422]
[1778685388931,53.18,79431.71,0.11,-0.03076,2e-05,4.74321]
[1778685393966,53.18,79426.06,0.11,-0.03084,2e-05,4.75251]
[1778685399000,53.17,79412.33,0.11,-0.03109,2e-05,4.78375]
[1778685404037,53.17,79413.95,0.11,-0.03105,2e-05,4.77811]
[1778685409073,53.16,79421.53,0.11,-0.03089,2e-05,4.75828]
[1778685414107,53.16,79427.8,0.11,-0.03075,2e-05,4.74183]
[1778685419142,53.15,79426.31,0.11,-0.03077,2e-05,4.74395]
[1778685424178,53.15,79438.11,0.11,-0.03054,2e-05,4.71454]
[1778685429213,53.15,79434.33,0.11,-0.0306,2e-05,4.72234]
[1778685434249,53.14,79439.38,0.11,-0.03049,2e-05,4.7091]
[1778685439283,53.14,79426.2,0.11,-0.03073,2e-05,4.73912]
[1778685444318,53.13,79435.12,0.11,-0.03055,2e-05,4.71656]
[1778685449353,53.13,79443.62,0.11,-0.03038,2e-05,4.69515]
[1778685454389,53.12,79443.79,0.11,-0.03035,2e-05,4.69097]
[1778685459423,53.12,79445.0,0.11,-0.03032,2e-05,4.68706]
[1778685464457,53.12,79453.67,0.11,-0.03015,2e-05,4.665]
[1778685469494,53.11,79445.68,0.11,-0.03028,2e-05,4.68216]
[1778685474529,53.11,79442.47,0.11,-0.03034,2e-05,4.68875]
[1778685479564,53.1,79447.58,0.11,-0.03023,2e-05,4.6757]
[1778685484599,53.1,79446.62,0.11,-0.03024,2e-05,4.67711]
[1778685489637,53.1,79446.08,0.11,-0.03025,2e-05,4.67743]
[1778685494669,53.09,79438.34,0.11,-0.03039,2e-05,4.69466]
[1778685499711,53.09,79439.98,0.11,-0.03035,2e-05,4.68974]
[1778685504743,53.09,79444.24,0.11,-0.03026,2e-05,4.67856]
[1778685509779,53.08,79450.8,0.11,-0.03013,2e-05,4.66206]
[1778685514816,53.08,79442.15,0.11,-0.03026,2e-05,4.67876]
[1778685519850,53.08,79443.36,0.11,-0.03023,2e-05,4.6748]
[1778685524883,53.07,79441.74,0.11,-0.03026,2e-05,4.67759]
[1778685529923,53.07,79437.99,0.11,-0.03032,2e-05,4.68541]
[1778685530683,53.07,79437.99,0.11,-0.03032,2e-05,4.68541]
[1778685532940,53.07,79417.09,0.11,-0.03071,2e-05,4.73437]
[1778685535615,53.07,79411.97,0.11,-0.0308,2e-05,4.74599]
[1778685540996,53.07,79407.05,0.11,-0.03091,2e-05,4.75862]
[1778685546032,53.07,79400.48,0.11,-0.03104,2e-05,4.77558]
[1778685551079,53.08,79389.08,0.11,-0.03127,2e-05,4.80402]
[1778685554797,53.08,79383.28,0.11,-0.03139,2e-05,4.81884]
[1778685560145,53.09,79375.71,0.11,-0.03155,2e-05,4.83924]
[1778685565175,53.09,79368.78,0.11,-0.0317,2e-05,4.85682]
[1778685566964,53.09,79368.34,0.11,-0.03171,2e-05,4.85814]
[1778685567031,53.09,79368.34,0.11,-0.03171,2e-05,4.85814]
[1778685567189,53.09,79369.77,0.11,-0.03168,2e-05,4.85467]
[1778685568894,53.09,79364.16,0.11,-0.03179,2e-05,4.86881]
[1778685569203,53.09,79360.67,0.11,-0.03186,2e-05,4.87754]
[1778685574238,53.09,79352.02,0.11,-0.03203,2e-05,4.89691]
[1778685579274,53.1,79359.52,0.11,-0.03189,2e-05,4.87955]
[1778685584308,53.1,79352.14,0.11,-0.03204,2e-05,4.89857]
[1778685589526,53.1,79352.78,0.11,-0.03203,2e-05,4.89786]
[1778685592003,53.1,79352.78,0.11,-0.03204,2e-05,4.89803]
[1778685592058,53.1,79352.78,0.11,-0.03204,2e-05,4.89803]
[1778685592079,53.1,79352.78,0.11,-0.03204,2e-05,4.89803]
[1778685592167,53.1,79351.29,0.11,-0.03207,2e-05,4.90184]
[1778685593843,53.1,79351.29,0.11,-0.03207,2e-05,4.90184]
[1778685594168,53.11,79344.62,0.11,-0.0322,2e-05,4.91848]
[1778685599596,53.11,79347.15,0.11,-0.03216,2e-05,4.91317]
[1778685601557,53.11,79343.96,0.11,-0.03222,2e-05,4.92115]
[1778685601831,53.11,79343.96,0.11,-0.03222,2e-05,4.92115]
[1778685602195,53.11,79343.96,0.11,-0.03222,2e-05,4.92115]
[1778685602233,53.11,79343.96,0.11,-0.03222,2e-05,4.92115]
[1778685602253,53.11,79343.96,0.11,-0.03222,2e-05,4.92115]
[1778685602298,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602375,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602420,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602450,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602505,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602553,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602576,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602588,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602615,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602633,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602649,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602671,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602682,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602696,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602719,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602743,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602770,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602785,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602808,53.11,79321.32,0.11,-0.03268,2e-05,4.97713]
[1778685602844,53.11,79304.6,0.11,-0.03302,2e-05,5.01861]
[1778685608494,53.11,79307.69,0.11,-0.03295,2e-05,5.01071]
[1778685610091,53.11,79307.69,0.11,-0.03295,2e-05,5.01071]
[1778685610188,53.11,79309.19,0.11,-0.03292,2e-05,5.00696]
[1778685615541,53.11,79310.32,0.11,-0.0329,2e-05,5.00408]
[1778685618727,53.11,79319.88,0.11,-0.03271,2e-05,4.98043]
[1778685618788,53.11,79319.88,0.11,-0.03271,2e-05,4.98043]
[1778685618813,53.11,79323.1,0.11,-0.03264,2e-05,4.97256]
[1778685622978,53.11,79330.83,0.11,-0.03249,2e-05,4.95363]
[1778685623102,53.11,79330.83,0.11,-0.03249,2e-05,4.95363]
[1778685623203,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623393,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623422,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623439,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623451,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623475,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623503,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623536,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623554,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623589,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623631,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623725,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623777,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623811,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623829,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623860,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623892,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623900,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623930,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623954,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685623977,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624007,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624025,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624041,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624053,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624060,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624071,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624075,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624085,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624091,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624096,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624101,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624112,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624120,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624132,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624136,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624141,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624146,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624155,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624160,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624165,53.11,79342.4,0.11,-0.03226,2e-05,4.92541]
[1778685624213,53.11,79357.11,0.11,-0.03197,2e-05,4.88956]
[1778685629421,53.11,79350.76,0.11,-0.03209,2e-05,4.90525]
[1778685629430,53.11,79350.76,0.11,-0.03209,2e-05,4.90525]
[1778685629483,53.11,79350.76,0.11,-0.03209,2e-05,4.90525]
[1778685629490,53.11,79350.76,0.11,-0.03209,2e-05,4.90525]
[1778685629588,53.11,79350.76,0.11,-0.03209,2e-05,4.90525]
[1778685629801,53.11,79350.76,0.11,-0.03209,2e-05,4.90525]
[1778685630121,53.11,79348.65,0.11,-0.03214,2e-05,4.91075]
[1778685635511,53.11,79355.75,0.11,-0.03199,2e-05,4.89137]
[1778685639890,53.12,79337.18,0.11,-0.03236,2e-05,4.93748]
[1778685639999,53.12,79337.18,0.11,-0.03236,2e-05,4.93748]
[1778685640061,53.12,79337.18,0.11,-0.03236,2e-05,4.93748]
[1778685640143,53.12,79337.18,0.11,-0.03236,2e-05,4.93748]
[1778685640159,53.12,79337.18,0.11,-0.03236,2e-05,4.93748]
[1778685640298,53.12,79337.18,0.11,-0.03236,2e-05,4.93748]
[1778685640324,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640428,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640490,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640512,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640542,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640565,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640589,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640608,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640633,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640645,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640682,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640709,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640743,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640775,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640799,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640826,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640854,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640873,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640888,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640904,53.12,79325.3,0.11,-0.0326,2e-05,4.96694]
[1778685640989,53.12,79312.33,0.11,-0.03286,2e-05,4.99902]
[1778685646774,53.12,79316.42,0.11,-0.03278,2e-05,4.98891]
[1778685648541,53.12,79324.0,0.11,-0.03263,2e-05,4.97022]
[1778685648791,53.12,79326.84,0.11,-0.03257,2e-05,4.96328]
[1778685650001,53.12,79326.84,0.11,-0.03257,2e-05,4.96328]
[1778685650011,53.12,79326.84,0.11,-0.03257,2e-05,4.96328]
[1778685650078,53.12,79326.84,0.11,-0.03257,2e-05,4.96328]
[1778685650090,53.12,79326.84,0.11,-0.03257,2e-05,4.96328]
[1778685650280,53.12,79326.84,0.11,-0.03257,2e-05,4.96328]
[1778685650287,53.12,79332.82,0.11,-0.03245,2e-05,4.94872]
[1778685652817,53.12,79352.25,0.11,-0.03207,2e-05,4.9013]
[1778685655345,53.12,79360.97,0.11,-0.0319,2e-05,4.88022]
[1778685655358,53.12,79364.73,0.11,-0.03183,2e-05,4.87153]
[1778685660874,53.12,79371.64,0.11,-0.03168,2e-05,4.85363]
[1778685664904,53.11,79393.19,0.11,-0.03125,2e-05,4.8003]
[1778685670111,53.11,79377.61,0.11,-0.03154,2e-05,4.83632]
[1778685675979,53.1,79368.02,0.11,-0.03171,2e-05,4.85776]
[1778685681016,53.1,79368.95,0.11,-0.0317,2e-05,4.8556]
[1778685686054,53.11,79366.36,0.11,-0.03176,2e-05,4.86287]
[1778685691090,53.11,79368.7,0.11,-0.0317,2e-05,4.85531]
[1778685696125,53.11,79362.95,0.11,-0.03182,2e-05,4.87038]
[1778685701161,53.12,79365.81,0.11,-0.03177,2e-05,4.86454]
[1778685706197,53.12,79372.96,0.11,-0.03164,2e-05,4.84839]
[1778685711232,53.12,79375.69,0.11,-0.0316,2e-05,4.84251]
[1778685716271,53.12,79381.6,0.11,-0.03147,2e-05,4.82669]
[1778685718281,53.12,79396.68,0.11,-0.03117,2e-05,4.78986]
[1778685723316,53.11,79382.92,0.11,-0.03143,2e-05,4.82176]
[1778685728355,53.11,79381.53,0.11,-0.03144,2e-05,4.82376]
[1778685733386,53.1,79380.86,0.11,-0.03145,2e-05,4.8241]
[1778685736406,53.1,79360.29,0.11,-0.03185,2e-05,4.87318]
[1778685741442,53.09,79357.94,0.11,-0.03188,2e-05,4.87716]
[1778685746477,53.09,79361.99,0.11,-0.0318,2e-05,4.86732]
[1778685751512,53.09,79360.34,0.11,-0.03181,2e-05,4.86747]
[1778685756548,53.09,79359.54,0.11,-0.03181,2e-05,4.86763]
[1778685761582,53.08,79366.42,0.11,-0.03166,2e-05,4.84923]
[1778685766617,53.07,79365.34,0.11,-0.03167,2e-05,4.85024]
[1778685771654,53.08,79365.4,0.11,-0.03167,2e-05,4.85072]
[1778685776690,53.08,79378.26,0.11,-0.03142,2e-05,4.81919]
[1778685781723,53.07,79369.28,0.11,-0.03158,2e-05,4.83939]
[1778685786757,53.07,79366.85,0.11,-0.03161,2e-05,4.84367]
[1778685791792,53.06,79370.72,0.11,-0.03153,2e-05,4.8327]
[1778685796827,53.05,79369.51,0.11,-0.03154,2e-05,4.8341]
[1778685801864,53.05,79361.49,0.11,-0.03168,2e-05,4.85198]
[1778685806897,53.04,79369.7,0.11,-0.03151,2e-05,4.83036]
[1778685811933,53.04,79373.59,0.11,-0.0314,2e-05,4.81672]
[1778685816968,53.04,79383.74,0.11,-0.03119,2e-05,4.79093]
[1778685822003,53.03,79379.17,0.11,-0.03127,2e-05,4.80072]
[1778685827039,53.03,79382.13,0.11,-0.03121,2e-05,4.79242]
[1778685832074,53.02,79375.39,0.11,-0.03133,2e-05,4.80715]
[1778685837109,53.02,79374.5,0.11,-0.03133,2e-05,4.80803]
[1778685842144,53.01,79365.81,0.11,-0.03149,2e-05,4.82773]
[1778685847183,53.01,79383.52,0.11,-0.03114,2e-05,4.78369]
[1778685852222,53.01,79379.08,0.11,-0.03122,2e-05,4.79335]
[1778685854232,53.0,79361.3,0.11,-0.03156,2e-05,4.83582]
[1778685859267,53.0,79347.71,0.11,-0.03181,2e-05,4.86723]
[1778685864305,52.99,79335.0,0.11,-0.03205,2e-05,4.89638]
[1778685867326,52.99,79318.69,0.11,-0.03237,2e-05,4.93569]
[1778685872363,52.99,79319.25,0.11,-0.03235,2e-05,4.93215]
[1778685877401,52.99,79318.74,0.11,-0.03236,2e-05,4.934]
[1778685882435,53.0,79326.86,0.11,-0.03221,2e-05,4.91476]
[1778685887470,53.0,79334.26,0.11,-0.03207,2e-05,4.89746]
[1778685892505,53.0,79341.79,0.11,-0.03192,2e-05,4.8801]
[1778685897546,53.01,79344.52,0.11,-0.03188,2e-05,4.8745]
[1778685902580,53.01,79344.68,0.11,-0.03188,2e-05,4.8746]
[1778685907616,53.0,79343.37,0.11,-0.03189,2e-05,4.87596]
[1778685910636,53.0,79359.07,0.11,-0.03157,2e-05,4.83669]
[1778685915670,52.99,79357.21,0.11,-0.0316,2e-05,4.8397]
[1778685920708,52.99,79343.01,0.11,-0.03187,2e-05,4.87321]
[1778685925748,52.98,79342.17,0.11,-0.03187,2e-05,4.87343]
[1778685928769,52.98,79325.37,0.11,-0.0322,2e-05,4.91344]
[1778685933808,52.98,79310.33,0.11,-0.03247,2e-05,4.94661]
[1778685939024,52.98,79296.55,0.11,-0.03275,2e-05,4.98102]
[1778685944756,52.98,79296.95,0.11,-0.03275,2e-05,4.98032]
[1778685950154,52.98,79289.38,0.11,-0.0329,2e-05,4.99931]
[1778685955963,52.98,79296.84,0.11,-0.03275,2e-05,4.981]
[1778685960998,52.98,79295.4,0.11,-0.03279,2e-05,4.9849]
[1778685966036,52.98,79295.07,0.11,-0.03279,2e-05,4.98603]
[1778685971073,52.98,79292.0,0.11,-0.03286,2e-05,4.99391]
[1778685976476,52.98,79281.46,0.11,-0.03307,2e-05,5.02029]
[1778685982325,52.98,79272.11,0.11,-0.03326,2e-05,5.04346]
[1778685988190,52.98,79271.41,0.11,-0.03328,2e-05,5.04499]
[1778685993229,52.98,79270.52,0.11,-0.03328,2e-05,5.04413]
[1778685998260,52.98,79271.92,0.11,-0.03325,2e-05,5.04041]
[1778686003295,52.98,79281.46,0.11,-0.03305,2e-05,5.01647]
[1778686008329,52.98,79277.77,0.11,-0.03312,2e-05,5.0256]
[1778686013364,52.98,79278.71,0.11,-0.0331,2e-05,5.02311]
[1778686018400,52.98,79280.04,0.11,-0.03308,2e-05,5.01965]
[1778686023435,52.98,79283.36,0.11,-0.03301,2e-05,5.01125]
[1778686028470,52.98,79284.37,0.11,-0.03298,2e-05,5.0086]
[1778686033505,52.98,79283.78,0.11,-0.033,2e-05,5.00992]
[1778686036526,52.98,79264.53,0.11,-0.03339,2e-05,5.05775]
[1778686041561,52.97,79259.06,0.11,-0.0335,2e-05,5.0709]
[1778686046596,52.97,79258.06,0.11,-0.03351,2e-05,5.07273]
[1778686051641,52.97,79252.45,0.11,-0.0336,2e-05,5.08325]
[1778686055658,52.97,79269.74,0.11,-0.03324,2e-05,5.03952]
[1778686059729,52.97,79286.64,0.11,-0.0329,2e-05,4.99716]
[1778686064793,52.97,79281.99,0.11,-0.03299,2e-05,5.00878]
[1778686068783,52.97,79299.14,0.11,-0.03264,2e-05,4.96619]
[1778686073819,52.97,79307.94,0.11,-0.03247,2e-05,4.94493]
[1778686078854,52.97,79308.83,0.11,-0.03246,2e-05,4.94325]
[1778686083888,52.97,79303.63,0.11,-0.03257,2e-05,4.95658]
[1778686088923,52.97,79300.11,0.11,-0.03264,2e-05,4.9657]
[1778686093110,52.98,79317.52,0.11,-0.03229,2e-05,4.92307]
[1778686099120,52.98,79325.45,0.11,-0.03214,2e-05,4.90438]
[1778686099936,52.98,79304.37,0.11,-0.03257,2e-05,4.95663]
[1778686101010,52.98,79287.15,0.11,-0.03292,2e-05,4.99943]
[1778686106046,52.98,79281.02,0.11,-0.03304,2e-05,5.01472]
[1778686111084,52.98,79295.52,0.11,-0.03273,2e-05,4.97606]
[1778686116119,52.98,79286.91,0.11,-0.0329,2e-05,4.9966]
[1778686121154,52.97,79282.07,0.11,-0.03297,2e-05,5.00582]
[1778686126189,52.96,79272.8,0.11,-0.03314,2e-05,5.02598]
[1778686131224,52.95,79274.92,0.11,-0.03307,2e-05,5.01768]
[1778686136260,52.94,79280.85,0.11,-0.03293,2e-05,4.99998]
[1778686141294,52.93,79281.53,0.11,-0.03289,2e-05,4.99552]
[1778686146331,52.92,79284.39,0.11,-0.03281,2e-05,4.98572]
[1778686148345,52.92,79303.59,0.11,-0.03242,2e-05,4.93715]
[1778686153532,52.91,79309.56,0.11,-0.03228,2e-05,4.91989]
[1778686159422,52.9,79307.9,0.11,-0.03229,2e-05,4.92152]
[1778686164461,52.9,79309.76,0.11,-0.03224,2e-05,4.91499]
[1778686169496,52.89,79301.75,0.11,-0.03238,2e-05,4.93276]
[1778686174774,52.88,79289.76,0.11,-0.03259,2e-05,4.95781]
[1778686180839,52.88,79277.17,0.11,-0.03282,2e-05,4.98608]
[1778686186616,52.86,79280.39,0.11,-0.03273,2e-05,4.97444]
[1778686191650,52.86,79278.72,0.11,-0.03274,2e-05,4.97603]
[1778686196686,52.86,79278.97,0.11,-0.03274,2e-05,4.9757]
[1778686201721,52.86,79281.82,0.11,-0.03269,2e-05,4.96894]
[1778686203884,52.86,79253.38,0.11,-0.03327,2e-05,5.03992]
[1778686209776,52.86,79256.68,0.11,-0.0332,2e-05,5.03145]
[1778686214811,52.86,79251.78,0.11,-0.0333,2e-05,5.04354]
[1778686219846,52.86,79252.03,0.11,-0.03329,2e-05,5.04267]
[1778686223290,52.85,79252.47,0.11,-0.03328,2e-05,5.04144]
[1778686223387,52.85,79252.47,0.11,-0.03328,2e-05,5.04144]
[1778686223397,52.85,79252.47,0.11,-0.03328,2e-05,5.04144]
[1778686223414,52.85,79252.47,0.11,-0.03328,2e-05,5.04144]
[1778686223421,52.85,79252.47,0.11,-0.03328,2e-05,5.04144]
[1778686223438,52.85,79252.47,0.11,-0.03328,2e-05,5.04144]
[1778686224026,52.85,79241.78,0.11,-0.0335,2e-05,5.06827]
[1778686225153,52.85,79241.78,0.11,-0.0335,2e-05,5.06821]
[1778686225895,52.85,79242.02,0.11,-0.03349,2e-05,5.06751]
[1778686230931,52.85,79246.32,0.11,-0.0334,2e-05,5.05645]
[1778686235983,52.85,79248.04,0.11,-0.03335,2e-05,5.04881]
[1778686241013,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686241560,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686241634,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686241841,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686241854,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686241894,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686241916,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686242001,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686242016,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686242055,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686242076,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686242098,52.85,79257.53,0.11,-0.03315,2e-05,5.0247]
[1778686242081,52.85,79243.78,0.11,-0.03343,2e-05,5.05921]
[1778686242108,52.85,79243.78,0.11,-0.03343,2e-05,5.05921]
[1778686242129,52.85,79243.78,0.11,-0.03343,2e-05,5.05921]
[1778686242141,52.85,79243.78,0.11,-0.03343,2e-05,5.05921]
[1778686242179,52.85,79243.78,0.11,-0.03343,2e-05,5.05921]
[1778686243030,52.85,79243.78,0.11,-0.03343,2e-05,5.05919]
[1778686246706,52.85,79238.12,0.11,-0.03355,2e-05,5.07321]
[1778686247056,52.85,79232.82,0.11,-0.03366,2e-05,5.08649]
[1778686252092,52.85,79227.4,0.11,-0.03376,2e-05,5.09954]
[1778686255705,52.85,79229.61,0.11,-0.03371,2e-05,5.09352]
[1778686255726,52.85,79229.61,0.11,-0.03371,2e-05,5.09352]
[1778686256120,52.85,79234.45,0.11,-0.03361,2e-05,5.08115]
[1778686257454,52.85,79234.61,0.11,-0.03361,2e-05,5.08063]
[1778686257710,52.85,79235.3,0.11,-0.03359,2e-05,5.07878]
[1778686263169,52.84,79239.04,0.11,-0.03351,2e-05,5.0688]
[1778686268204,52.84,79240.6,0.11,-0.03347,2e-05,5.06439]
[1778686273241,52.84,79243.32,0.11,-0.03341,2e-05,5.05704]
[1778686278276,52.84,79247.45,0.11,-0.03333,2e-05,5.04616]
[1778686283311,52.84,79251.55,0.11,-0.03324,2e-05,5.03545]
[1778686288346,52.84,79254.19,0.11,-0.03318,2e-05,5.02857]
[1778686293381,52.84,79264.62,0.11,-0.03295,2e-05,4.99951]
[1778686298417,52.84,79250.09,0.11,-0.03325,2e-05,5.03573]
[1778686303451,52.83,79242.09,0.11,-0.03341,2e-05,5.05548]
[1778686308487,52.83,79239.89,0.11,-0.03345,2e-05,5.06055]
[1778686313521,52.83,79235.89,0.11,-0.03353,2e-05,5.07013]
[1778686318556,52.83,79234.83,0.11,-0.03355,2e-05,5.07223]
[1778686323591,52.83,79245.43,0.11,-0.03332,2e-05,5.04512]
[1778686328626,52.83,79243.88,0.11,-0.03335,2e-05,5.0487]
[1778686333661,52.83,79243.0,0.11,-0.03337,2e-05,5.05065]
[1778686338696,52.83,79241.38,0.11,-0.0334,2e-05,5.0545]
[1778686343731,52.82,79241.91,0.11,-0.03339,2e-05,5.05292]
[1778686348766,52.82,79246.85,0.11,-0.03329,2e-05,5.04048]
[1778686353801,52.82,79240.39,0.11,-0.0334,2e-05,5.05375]
[1778686358836,52.82,79239.39,0.11,-0.03342,2e-05,5.05607]
[1778686363897,52.82,79249.47,0.11,-0.03321,2e-05,5.03068]
[1778686365056,52.82,79268.54,0.11,-0.03282,2e-05,4.98301]
[1778686368912,52.82,79249.41,0.11,-0.03321,2e-05,5.03098]
[1778686373948,52.82,79244.79,0.11,-0.03331,2e-05,5.04248]
[1778686378983,52.82,79240.43,0.11,-0.0334,2e-05,5.05317]
[1778686384017,52.82,79243.35,0.11,-0.03333,2e-05,5.0456]
[1778686389051,52.82,79242.37,0.11,-0.03335,2e-05,5.04784]
[1778686394087,52.82,79246.5,0.11,-0.03326,2e-05,5.03723]
[1778686399125,52.82,79257.6,0.11,-0.03304,2e-05,5.00928]
[1778686404161,52.82,79255.3,0.11,-0.03308,2e-05,5.015]
[1778686409195,52.82,79266.12,0.11,-0.03286,2e-05,4.98793]
[1778686414230,52.82,79263.61,0.11,-0.0329,2e-05,4.99155]
[1778686419265,52.82,79259.39,0.11,-0.03298,2e-05,5.0022]
[1778686424300,52.82,79256.85,0.11,-0.03304,2e-05,5.00864]
[1778686429337,52.82,79266.91,0.11,-0.03283,2e-05,4.98373]
[1778686434386,52.82,79268.67,0.11,-0.0328,2e-05,4.97968]
[1778686439423,52.82,79271.77,0.11,-0.03274,2e-05,4.97231]
[1778686444458,52.82,79268.18,0.11,-0.03281,2e-05,4.98153]
[1778686449494,52.83,79269.98,0.11,-0.03278,2e-05,4.97728]
[1778686454529,52.83,79272.76,0.11,-0.03272,2e-05,4.97061]
[1778686459565,52.83,79271.98,0.11,-0.03274,2e-05,4.97283]
[1778686464599,52.83,79266.5,0.11,-0.03285,2e-05,4.98667]
[1778686469634,52.83,79275.13,0.11,-0.03268,2e-05,4.96535]
[1778686470461,52.83,79275.13,0.11,-0.03268,2e-05,4.96535]
[1778686470640,52.83,79275.13,0.11,-0.03268,2e-05,4.96535]
[1778686470643,52.83,79275.13,0.11,-0.03268,2e-05,4.96535]
[1778686470719,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471433,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471452,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471463,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471476,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471500,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471507,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471518,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471522,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471533,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471537,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471541,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471546,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471553,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471565,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471570,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471585,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471590,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471600,52.83,79284.88,0.11,-0.03248,2e-05,4.94123]
[1778686471651,52.83,79284.25,0.11,-0.03248,2e-05,4.94009]
[1778686475752,52.83,79293.25,0.11,-0.0323,2e-05,4.91821]
[1778686475762,52.83,79297.97,0.11,-0.03221,2e-05,4.90672]
[1778686477192,52.83,79297.97,0.11,-0.03221,2e-05,4.90672]
[1778686477220,52.83,79298.75,0.11,-0.03219,2e-05,4.90511]
[1778686479379,52.83,79299.06,0.11,-0.03219,2e-05,4.90434]
[1778686479409,52.83,79299.06,0.11,-0.03219,2e-05,4.90451]
[1778686479705,52.83,79301.29,0.11,-0.03215,2e-05,4.89919]
[1778686482330,52.83,79306.92,0.11,-0.03203,2e-05,4.88552]
[1778686482361,52.83,79310.53,0.11,-0.03197,2e-05,4.87707]
[1778686487761,52.84,79302.87,0.11,-0.03213,2e-05,4.89686]
[1778686492796,52.84,79305.21,0.11,-0.03209,2e-05,4.89204]
[1778686497831,52.84,79305.95,0.11,-0.03208,2e-05,4.89118]
[1778686502866,52.85,79303.72,0.11,-0.03213,2e-05,4.89763]
[1778686507901,52.85,79306.29,0.11,-0.03209,2e-05,4.89222]
[1778686512936,52.85,79306.24,0.11,-0.0321,2e-05,4.89331]
[1778686517974,52.86,79302.33,0.11,-0.03218,2e-05,4.90382]
[1778686523010,52.86,79294.58,0.11,-0.03234,2e-05,4.92375]
[1778686528047,52.86,79285.53,0.11,-0.03253,2e-05,4.94688]
[1778686533080,52.86,79268.4,0.11,-0.03287,2e-05,4.98691]
[1778686538115,52.86,79264.27,0.11,-0.03295,2e-05,4.99735]
[1778686544157,52.86,79259.62,0.11,-0.03305,2e-05,5.00903]
[1778686549191,52.86,79266.57,0.11,-0.03291,2e-05,4.9918]
[1778686554227,52.86,79269.75,0.11,-0.03284,2e-05,4.98401]
[1778686559262,52.86,79265.71,0.11,-0.03293,2e-05,4.9942]
[1778686564296,52.86,79264.1,0.11,-0.03296,2e-05,4.9983]
[1778686569334,52.86,79266.44,0.11,-0.03291,2e-05,4.99258]
[1778686574366,52.86,79282.09,0.11,-0.0326,2e-05,4.95393]
[1778686579402,52.87,79278.15,0.11,-0.03268,2e-05,4.96418]
[1778686584437,52.87,79277.94,0.11,-0.03269,2e-05,4.96502]
[1778686587458,52.87,79294.29,0.11,-0.03236,2e-05,4.92484]
[1778686592493,52.87,79293.91,0.11,-0.03235,2e-05,4.92376]
[1778686597529,52.87,79296.9,0.11,-0.0323,2e-05,4.91711]
[1778686602563,52.88,79298.54,0.11,-0.03227,2e-05,4.91385]
[1778686605189,52.88,79299.03,0.11,-0.03226,2e-05,4.9128]
[1778686605224,52.88,79299.03,0.11,-0.03226,2e-05,4.9128]
[1778686605228,52.88,79299.03,0.11,-0.03226,2e-05,4.9128]
[1778686605243,52.88,79299.57,0.11,-0.03226,2e-05,4.91179]
[1778686607072,52.88,79299.57,0.11,-0.03226,2e-05,4.91179]
[1778686607484,52.88,79299.57,0.11,-0.03226,2e-05,4.91179]
[1778686607506,52.88,79299.57,0.11,-0.03226,2e-05,4.91179]
[1778686607512,52.88,79298.14,0.11,-0.03229,2e-05,4.91548]
[1778686607519,52.88,79298.14,0.11,-0.03229,2e-05,4.91548]
[1778686607527,52.88,79298.14,0.11,-0.03229,2e-05,4.91548]
[1778686607530,52.88,79298.14,0.11,-0.03229,2e-05,4.91548]
[1778686607548,52.88,79298.14,0.11,-0.03229,2e-05,4.91548]
[1778686607554,52.88,79298.14,0.11,-0.03229,2e-05,4.91548]
[1778686607563,52.88,79298.14,0.11,-0.03229,2e-05,4.91548]
[1778686607620,52.88,79280.21,0.11,-0.03265,2e-05,4.95998]
[1778686609540,52.88,79280.21,0.11,-0.03265,2e-05,4.96014]
[1778686609616,52.88,79277.78,0.11,-0.0327,2e-05,4.96625]
[1778686614648,52.88,79282.61,0.11,-0.03261,2e-05,4.95458]
[1778686619693,52.88,79284.0,0.11,-0.03258,2e-05,4.95145]
[1778686623712,52.88,79298.77,0.11,-0.03228,2e-05,4.91527]
[1778686628748,52.88,79293.64,0.11,-0.03239,2e-05,4.92849]
[1778686633784,52.89,79296.49,0.11,-0.03234,2e-05,4.92202]
[1778686638819,52.89,79297.08,0.11,-0.03233,2e-05,4.92118]
[1778686643854,52.89,79288.55,0.11,-0.03251,2e-05,4.94287]
[1778686648889,52.89,79288.45,0.11,-0.03252,2e-05,4.94362]
[1778686653924,52.89,79290.06,0.11,-0.03247,2e-05,4.93738]
[1778686658960,52.89,79287.99,0.11,-0.03252,2e-05,4.94302]
[1778686663994,52.9,79298.3,0.11,-0.03231,2e-05,4.91816]
[1778686669029,52.89,79296.81,0.11,-0.03233,2e-05,4.92028]
[1778686674064,52.88,79298.13,0.11,-0.03229,2e-05,4.91495]
[1778686679102,52.88,79283.32,0.11,-0.03257,2e-05,4.94951]
[1778686684135,52.87,79284.43,0.11,-0.03253,2e-05,4.94453]
[1778686689179,52.87,79280.12,0.11,-0.03261,2e-05,4.95473]
[1778686694213,52.87,79282.18,0.11,-0.03258,2e-05,4.95042]
[1778686699249,52.87,79280.42,0.11,-0.03262,2e-05,4.95543]
[1778686704330,52.88,79277.92,0.11,-0.03267,2e-05,4.9623]
[1778686707467,52.88,79259.55,0.11,-0.03305,2e-05,5.00831]
[1778686713347,52.88,79251.02,0.11,-0.03321,2e-05,5.02698]
[1778686718382,52.88,79247.87,0.11,-0.03328,2e-05,5.03483]
[1778686723418,52.88,79248.76,0.11,-0.03326,2e-05,5.03251]
[1778686728458,52.88,79246.41,0.11,-0.0333,2e-05,5.03832]
[1778686733494,52.88,79244.87,0.11,-0.03334,2e-05,5.04208]
[1778686738532,52.88,79243.38,0.11,-0.03337,2e-05,5.04568]
[1778686743567,52.88,79242.11,0.11,-0.03339,2e-05,5.04871]
[1778686748607,52.87,79232.9,0.11,-0.03358,2e-05,5.07162]
[1778686753638,52.87,79226.57,0.11,-0.03371,2e-05,5.08711]
[1778686757829,52.87,79243.41,0.11,-0.03335,2e-05,5.04439]
[1778686763709,52.87,79242.46,0.11,-0.03337,2e-05,5.04668]
[1778686768745,52.87,79250.1,0.11,-0.03322,2e-05,5.02745]
[1778686773779,52.87,79257.54,0.11,-0.03305,2e-05,5.00615]
[1778686778814,52.87,79258.07,0.11,-0.03304,2e-05,5.00497]
[1778686783849,52.87,79257.2,0.11,-0.03306,2e-05,5.00724]
[1778686788886,52.87,79257.74,0.11,-0.03304,2e-05,5.00597]
[1778686793920,52.87,79243.26,0.11,-0.03334,2e-05,5.04223]
[1778686798959,52.87,79241.9,0.11,-0.03337,2e-05,5.0454]
[1778686804064,52.87,79246.91,0.11,-0.03326,2e-05,5.03261]
[1778686809072,52.87,79246.17,0.11,-0.03328,2e-05,5.03441]
[1778686814108,52.87,79233.01,0.11,-0.03355,2e-05,5.06724]
[1778686819143,52.87,79234.88,0.11,-0.03351,2e-05,5.06222]
[1778686824177,52.87,79231.67,0.11,-0.03357,2e-05,5.07]
[1778686829213,52.87,79233.94,0.11,-0.03352,2e-05,5.06397]
[1778686834247,52.87,79239.48,0.11,-0.03339,2e-05,5.04701]
[1778686839282,52.87,79227.94,0.11,-0.03363,2e-05,5.07584]
[1778686844317,52.86,79228.29,0.11,-0.03362,2e-05,5.07448]
[1778686849353,52.86,79230.22,0.11,-0.03357,2e-05,5.06922]
[1778686854386,52.86,79229.43,0.11,-0.03359,2e-05,5.07085]
[1778686859422,52.86,79230.07,0.11,-0.03357,2e-05,5.06891]
[1778686864457,52.86,79229.18,0.11,-0.03359,2e-05,5.07087]
[1778686868621,52.86,79245.47,0.11,-0.03325,2e-05,5.02975]
[1778686874528,52.86,79246.86,0.11,-0.03322,2e-05,5.02634]
[1778686879565,52.86,79247.41,0.11,-0.03321,2e-05,5.02497]
[1778686884600,52.86,79251.44,0.11,-0.03312,2e-05,5.01493]
[1778686889634,52.86,79263.97,0.11,-0.03287,2e-05,4.98421]
[1778686892186,52.86,79261.71,0.11,-0.0329,2e-05,4.98721]
[1778686892293,52.86,79261.71,0.11,-0.0329,2e-05,4.98721]
[1778686892655,52.86,79263.59,0.11,-0.03286,2e-05,4.98259]
[1778686897690,52.86,79267.58,0.11,-0.03279,2e-05,4.97305]
[1778686902726,52.87,79274.44,0.11,-0.03265,2e-05,4.95646]
[1778686907760,52.87,79260.5,0.11,-0.03294,2e-05,4.99157]
[1778686912823,52.87,79254.68,0.11,-0.03306,2e-05,5.0062]
[1778686913801,52.87,79250.75,0.11,-0.03314,2e-05,5.01604]
[1778686918838,52.87,79251.53,0.11,-0.03312,2e-05,5.01406]
[1778686923872,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925532,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925643,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925710,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925717,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925746,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925781,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925790,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925820,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925843,52.87,79252.36,0.11,-0.03311,2e-05,5.01197]
[1778686925863,52.87,79261.37,0.11,-0.03292,2e-05,4.98948]
[1778686925868,52.87,79261.37,0.11,-0.03292,2e-05,4.98948]
[1778686925888,52.87,79261.37,0.11,-0.03292,2e-05,4.98948]
[1778686925898,52.87,79261.37,0.11,-0.03292,2e-05,4.98948]
[1778686925917,52.87,79271.67,0.11,-0.03271,2e-05,4.96384]
[1778686928498,52.87,79271.09,0.11,-0.03272,2e-05,4.9654]
[1778686928509,52.87,79273.04,0.11,-0.03268,2e-05,4.96064]
[1778686933963,52.87,79273.53,0.11,-0.03268,2e-05,4.95999]
[1778686939119,52.87,79275.57,0.11,-0.03264,2e-05,4.95547]
[1778686945042,52.87,79261.85,0.11,-0.03293,2e-05,4.99023]
[1778686950083,52.87,79262.44,0.11,-0.03292,2e-05,4.98903]
[1778686955118,52.88,79270.58,0.11,-0.03274,2e-05,4.96635]
[1778686960153,52.88,79273.13,0.11,-0.03269,2e-05,4.96038]
[1778686965187,52.88,79274.75,0.11,-0.03266,2e-05,4.95677]
[1778686968208,52.88,79290.8,0.11,-0.03234,2e-05,4.9174]
[1778686973246,52.88,79292.34,0.11,-0.03231,2e-05,4.91437]
[1778686979399,52.88,79295.81,0.11,-0.03225,2e-05,4.90676]
[1778686985558,52.89,79301.5,0.11,-0.03214,2e-05,4.89361]
[1778686991370,52.89,79315.82,0.11,-0.03187,2e-05,4.86002]
[1778686996407,52.9,79320.52,0.11,-0.03178,2e-05,4.84972]
[1778687001441,52.89,79325.28,0.11,-0.03168,2e-05,4.83702]
[1778687006476,52.89,79326.33,0.11,-0.03165,2e-05,4.83292]
[1778687011511,52.88,79324.73,0.11,-0.03165,2e-05,4.83258]
[1778687016546,52.88,79330.13,0.11,-0.03153,2e-05,4.81814]
[1778687021581,52.87,79328.88,0.11,-0.03153,2e-05,4.81804]
[1778687022445,52.87,79328.88,0.11,-0.03153,2e-05,4.81804]
[1778687022506,52.87,79328.88,0.11,-0.03153,2e-05,4.81804]
[1778687022609,52.87,79328.88,0.11,-0.03153,2e-05,4.81804]
[1778687022720,52.87,79328.88,0.11,-0.03153,2e-05,4.81804]
[1778687022747,52.87,79334.21,0.11,-0.03142,2e-05,4.80437]
[1778687027076,52.86,79328.92,0.11,-0.0315,2e-05,4.81442]
[1778687027624,52.85,79329.22,0.11,-0.03149,2e-05,4.81299]
[1778687031651,52.84,79312.36,0.11,-0.0318,2e-05,4.85119]
[1778687036687,52.85,79312.26,0.11,-0.03181,2e-05,4.85227]
[1778687041726,52.85,79318.33,0.11,-0.0317,2e-05,4.83888]
[1778687046759,52.86,79319.26,0.11,-0.0317,2e-05,4.83818]
[1778687051793,52.86,79306.89,0.11,-0.03196,2e-05,4.86989]
[1778687056827,52.87,79299.55,0.11,-0.03211,2e-05,4.8891]
[1778687061862,52.87,79293.68,0.11,-0.03224,2e-05,4.90462]
[1778687066901,52.87,79278.64,0.11,-0.03255,2e-05,4.94265]
[1778687071933,52.87,79282.1,0.11,-0.03247,2e-05,4.93191]
[1778687076968,52.88,79273.44,0.11,-0.03265,2e-05,4.95398]
[1778687082007,52.88,79274.81,0.11,-0.03262,2e-05,4.95122]
[1778687087055,52.88,79269.41,0.11,-0.03274,2e-05,4.96512]
[1778687090004,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090016,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090116,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090128,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090167,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090176,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090198,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090212,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090234,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090243,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090273,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090282,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090310,52.88,79268.51,0.11,-0.03276,2e-05,4.96745]
[1778687090386,52.88,79249.57,0.11,-0.03315,2e-05,5.01486]
[1778687096168,52.88,79242.59,0.11,-0.03329,2e-05,5.03231]
[1778687096265,52.88,79242.13,0.11,-0.0333,2e-05,5.03345]
[1778687102486,52.88,79241.05,0.11,-0.03332,2e-05,5.03606]
[1778687105994,52.88,79225.88,0.11,-0.03363,2e-05,5.07409]
[1778687111216,52.88,79215.26,0.11,-0.03385,2e-05,5.10016]
[1778687116251,52.88,79213.56,0.11,-0.03388,2e-05,5.10391]
[1778687121287,52.87,79204.08,0.11,-0.03407,2e-05,5.12723]
[1778687126321,52.87,79201.0,0.11,-0.03413,2e-05,5.13414]
[1778687131356,52.87,79198.19,0.11,-0.03417,2e-05,5.13743]
[1778687136391,52.86,79188.73,0.11,-0.03436,2e-05,5.16042]
[1778687141579,52.86,79196.2,0.11,-0.03419,2e-05,5.14039]
[1778687141620,52.86,79196.2,0.11,-0.03419,2e-05,5.14039]
[1778687141628,52.86,79196.2,0.11,-0.03419,2e-05,5.14039]
[1778687141765,52.86,79196.2,0.11,-0.03419,2e-05,5.14039]
[1778687141794,52.86,79196.2,0.11,-0.03419,2e-05,5.14039]
[1778687141797,52.86,79203.02,0.11,-0.03404,2e-05,5.1228]
[1778687144447,52.85,79218.11,0.11,-0.03371,2e-05,5.08235]
[1778687146227,52.85,79217.84,0.11,-0.03371,2e-05,5.08291]
[1778687146461,52.85,79216.89,0.11,-0.03373,2e-05,5.08518]
[1778687151496,52.85,79213.24,0.11,-0.0338,2e-05,5.09377]
[1778687156532,52.85,79210.38,0.11,-0.03386,2e-05,5.10034]
[1778687161625,52.85,79207.01,0.11,-0.03392,2e-05,5.10824]
[1778687166634,52.84,79197.14,0.11,-0.03413,2e-05,5.13239]
[1778687171669,52.84,79189.25,0.11,-0.03428,2e-05,5.15138]
[1778687176704,52.83,79189.43,0.11,-0.03427,2e-05,5.14982]
[1778687181739,52.83,79196.36,0.11,-0.03412,2e-05,5.1311]
[1778687186775,52.83,79192.89,0.11,-0.03418,2e-05,5.13896]
[1778687189694,52.83,79206.64,0.11,-0.03389,2e-05,5.10368]
[1778687189800,52.83,79213.39,0.11,-0.03375,2e-05,5.08646]
[1778687190856,52.83,79213.39,0.11,-0.03375,2e-05,5.08646]
[1778687190959,52.83,79213.39,0.11,-0.03375,2e-05,5.08646]
[1778687191096,52.83,79213.39,0.11,-0.03375,2e-05,5.08646]
[1778687191106,52.83,79213.39,0.11,-0.03375,2e-05,5.08646]
[1778687191038,52.83,79233.42,0.11,-0.03331,2e-05,5.03254]
[1778687191269,52.83,79233.42,0.11,-0.03331,2e-05,5.03254]
[1778687191304,52.83,79233.42,0.11,-0.03331,2e-05,5.03254]
[1778687191491,52.83,79233.42,0.11,-0.03331,2e-05,5.03254]
[1778687191810,52.82,79233.42,0.11,-0.0333,2e-05,5.03193]
[1778687192162,52.82,79233.42,0.11,-0.0333,2e-05,5.03193]
[1778687192817,52.82,79240.19,0.11,-0.03316,2e-05,5.01495]
[1778687197853,52.82,79233.03,0.11,-0.03331,2e-05,5.03283]
[1778687202888,52.82,79236.22,0.11,-0.03324,2e-05,5.02478]
[1778687207923,52.82,79243.35,0.11,-0.0331,2e-05,5.00703]
[1778687212958,52.82,79253.56,0.11,-0.03289,2e-05,4.98184]
[1778687216150,52.82,79254.49,0.11,-0.03287,2e-05,4.97965]
[1778687216894,52.82,79253.13,0.11,-0.0329,2e-05,4.98311]
[1778687216986,52.82,79253.13,0.11,-0.0329,2e-05,4.98311]
[1778687217085,52.82,79253.13,0.11,-0.0329,2e-05,4.98311]
[1778687217124,52.82,79253.13,0.11,-0.0329,2e-05,4.98311]
[1778687217159,52.83,79210.86,0.11,-0.03378,2e-05,5.08942]
[1778687217228,52.83,79210.86,0.11,-0.03378,2e-05,5.08942]
[1778687217412,52.83,79210.86,0.11,-0.03378,2e-05,5.08942]
[1778687218000,52.83,79210.86,0.11,-0.03378,2e-05,5.0894]
[1778687222222,52.82,79210.61,0.11,-0.03378,2e-05,5.08957]
[1778687223038,52.82,79213.93,0.11,-0.03371,2e-05,5.08106]
[1778687228075,52.82,79227.91,0.11,-0.03341,2e-05,5.04539]
[1778687233110,52.82,79221.13,0.11,-0.03356,2e-05,5.06262]
[1778687238145,52.82,79222.23,0.11,-0.03353,2e-05,5.06013]
[1778687246201,52.82,79222.29,0.11,-0.03354,2e-05,5.0604]
[1778687251322,52.83,79224.39,0.11,-0.03348,2e-05,5.05263]
[1778687257279,52.83,79224.89,0.11,-0.03347,2e-05,5.05176]
[1778687262313,52.83,79225.99,0.11,-0.03345,2e-05,5.04931]
[1778687267391,52.83,79236.69,0.11,-0.03323,2e-05,5.02284]
[1778687267456,52.83,79220.48,0.11,-0.03357,2e-05,5.06369]
[1778687273391,52.83,79231.43,0.11,-0.03334,2e-05,5.03641]
[1778687278427,52.83,79227.12,0.11,-0.03343,2e-05,5.04732]
[1778687283461,52.83,79236.45,0.11,-0.03324,2e-05,5.02372]
[1778687288283,52.83,79234.16,0.11,-0.03329,2e-05,5.02942]
[1778687288320,52.83,79234.16,0.11,-0.03329,2e-05,5.02942]
[1778687288320,52.83,79234.16,0.11,-0.03329,2e-05,5.02942]
[1778687288496,52.83,79232.81,0.11,-0.03331,2e-05,5.03279]
[1778687291613,52.83,79212.97,0.11,-0.03373,2e-05,5.0827]
[1778687294018,52.83,79212.97,0.11,-0.03373,2e-05,5.0826]
[1778687294179,52.83,79219.16,0.11,-0.0336,2e-05,5.06687]
[1778687299573,52.83,79211.58,0.11,-0.03375,2e-05,5.08545]
[1778687304608,52.83,79217.33,0.11,-0.03363,2e-05,5.07052]
[1778687309643,52.82,79215.31,0.11,-0.03366,2e-05,5.07453]
[1778687314681,52.81,79201.57,0.11,-0.03391,2e-05,5.10382]
[1778687319714,52.81,79195.66,0.11,-0.03403,2e-05,5.11815]
[1778687324748,52.81,79189.4,0.11,-0.03415,2e-05,5.13335]
[1778687329783,52.81,79186.9,0.11,-0.0342,2e-05,5.13899]
[1778687334818,52.8,79177.17,0.11,-0.03439,2e-05,5.1614]
[1778687339853,52.8,79178.58,0.11,-0.03435,2e-05,5.15689]
[1778687341399,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342102,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342108,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342152,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342162,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342192,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342252,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342265,52.8,79171.26,0.11,-0.0345,2e-05,5.17547]
[1778687342253,52.8,79154.93,0.11,-0.03485,2e-05,5.21728]
[1778687342941,52.79,79154.93,0.11,-0.03485,2e-05,5.21701]
[1778687344954,52.78,79168.74,0.11,-0.03453,2e-05,5.17844]
[1778687348820,52.78,79164.88,0.11,-0.03459,2e-05,5.18557]
[1778687348980,52.78,79161.8,0.11,-0.03465,2e-05,5.19325]
[1778687354022,52.77,79151.44,0.11,-0.03487,2e-05,5.21864]
[1778687359057,52.77,79149.17,0.11,-0.0349,2e-05,5.22311]
[1778687361087,52.77,79130.8,0.11,-0.0353,2e-05,5.27042]
[1778687361486,52.77,79130.8,0.11,-0.0353,2e-05,5.27042]
[1778687361679,52.77,79130.8,0.11,-0.0353,2e-05,5.27042]
[1778687362140,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687362904,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687363090,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687363380,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687363404,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687363517,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687363711,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687363997,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687364083,52.76,79110.4,0.11,-0.03574,2e-05,5.32333]
[1778687364176,52.76,79137.13,0.11,-0.03515,2e-05,5.25286]
[1778687364499,52.76,79137.13,0.11,-0.03515,2e-05,5.25286]
[1778687365148,52.76,79137.13,0.11,-0.03515,2e-05,5.25286]
[1778687365475,52.76,79137.13,0.11,-0.03515,2e-05,5.25286]
[1778687366203,52.76,79137.13,0.11,-0.03515,2e-05,5.25286]
[1778687366161,52.76,79169.53,0.11,-0.03445,2e-05,5.16929]
[1778687366778,52.76,79169.53,0.11,-0.03445,2e-05,5.16929]
[1778687366971,52.76,79169.53,0.11,-0.03445,2e-05,5.16929]
[1778687367073,52.76,79169.53,0.11,-0.03445,2e-05,5.16929]
[1778687367095,52.76,79169.53,0.11,-0.03445,2e-05,5.16929]
[1778687367232,52.76,79169.53,0.11,-0.03445,2e-05,5.16929]
[1778687367311,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367440,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367456,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367560,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367572,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367671,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367825,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367851,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687367932,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687368032,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687368129,52.76,79198.57,0.11,-0.03384,2e-05,5.09476]
[1778687368190,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368636,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368644,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368668,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368684,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368698,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368717,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368728,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368753,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368817,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368834,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368851,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368875,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368880,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368900,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368919,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368944,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368965,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687368978,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687369009,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687369024,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687369046,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687369054,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687369076,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687369089,52.76,79192.02,0.11,-0.03397,2e-05,5.1114]
[1778687369179,52.76,79192.02,0.11,-0.03397,2e-05,5.11106]
[1778687372462,52.76,79186.63,0.11,-0.03406,2e-05,5.12086]
[1778687373206,52.76,79186.63,0.11,-0.03406,2e-05,5.12073]
[1778687378240,52.75,79187.27,0.11,-0.03404,2e-05,5.11857]
[1778687383276,52.75,79174.95,0.11,-0.0343,2e-05,5.14928]
[1778687388313,52.73,79163.77,0.11,-0.03447,2e-05,5.16968]
[1778687393348,52.7,79162.82,0.11,-0.03442,2e-05,5.16424]
[1778687398383,52.69,79162.76,0.11,-0.0344,2e-05,5.1618]
[1778687401134,52.69,79163.13,0.11,-0.03439,2e-05,5.16066]
[1778687401304,52.69,79163.13,0.11,-0.03439,2e-05,5.16066]
[1778687401318,52.69,79163.13,0.11,-0.03439,2e-05,5.16066]
[1778687401356,52.69,79163.13,0.11,-0.03439,2e-05,5.16066]
[1778687401381,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401389,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401409,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401422,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401444,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401466,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401476,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401486,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401495,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401524,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401551,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401577,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401621,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687401878,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402055,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402233,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402241,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402262,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402275,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402283,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402295,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402301,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402323,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402345,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402356,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402361,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402366,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402371,52.69,79159.22,0.11,-0.03447,2e-05,5.17034]
[1778687402316,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402381,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402390,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402397,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402405,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402411,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402416,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402425,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402430,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402446,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402450,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402459,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402474,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402483,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402491,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402496,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402506,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402511,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402520,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402536,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402540,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402546,52.69,79146.63,0.11,-0.03474,2e-05,5.20255]
[1778687402632,52.69,79129.4,0.11,-0.03512,2e-05,5.24714]
[1778687404086,52.69,79129.4,0.11,-0.03512,2e-05,5.24714]
[1778687404148,52.69,79127.21,0.11,-0.03516,2e-05,5.25224]
[1778687409460,52.68,79129.35,0.11,-0.0351,2e-05,5.24489]
[1778687414873,52.68,79118.34,0.11,-0.03533,2e-05,5.27217]
[1778687414967,52.68,79103.18,0.11,-0.03565,2e-05,5.31098]
[1778687420544,52.67,79117.13,0.11,-0.03533,2e-05,5.27242]
[1778687425578,52.66,79119.53,0.11,-0.03526,2e-05,5.26433]
[1778687430610,52.66,79117.89,0.11,-0.03528,2e-05,5.26665]
[1778687435645,52.65,79120.7,0.11,-0.03518,2e-05,5.25408]
[1778687440680,52.65,79129.92,0.11,-0.03497,2e-05,5.22861]
[1778687445716,52.64,79134.35,0.11,-0.03486,2e-05,5.21507]
[1778687450750,52.63,79145.17,0.11,-0.03461,2e-05,5.18546]
[1778687455785,52.63,79146.13,0.11,-0.03458,2e-05,5.18147]
[1778687460826,52.62,79147.53,0.11,-0.03453,2e-05,5.17635]
[1778687465864,52.62,79136.58,0.11,-0.03476,2e-05,5.20288]
[1778687470903,52.61,79142.37,0.11,-0.03462,2e-05,5.18638]
[1778687475938,52.61,79128.62,0.11,-0.0349,2e-05,5.22014]
[1778687480987,52.6,79129.03,0.11,-0.03488,2e-05,5.21728]
[1778687486024,52.6,79132.81,0.11,-0.03478,2e-05,5.20577]
[1778687491059,52.59,79133.0,0.11,-0.03475,2e-05,5.20082]
[1778687496095,52.59,79132.99,0.11,-0.03473,2e-05,5.19926]
[1778687500945,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687500967,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687500975,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687500988,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501003,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501010,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501017,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501029,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501042,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501049,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501062,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501068,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501083,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501093,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501102,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501110,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501120,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501133,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501147,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501151,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501159,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501166,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501181,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501185,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501190,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501195,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501205,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501210,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501217,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501222,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501231,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501235,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501242,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501245,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501250,52.58,79130.98,0.11,-0.03477,2e-05,5.20321]
[1778687501314,52.58,79129.42,0.11,-0.0348,2e-05,5.20692]
[1778687505876,52.58,79132.86,0.11,-0.03471,2e-05,5.19674]
[1778687505880,52.58,79132.86,0.11,-0.03471,2e-05,5.19674]
[1778687505935,52.58,79132.86,0.11,-0.03471,2e-05,5.19674]
[1778687505945,52.58,79132.86,0.11,-0.03471,2e-05,5.19674]
[1778687506074,52.58,79132.86,0.11,-0.03471,2e-05,5.19674]
[1778687506175,52.58,79136.8,0.11,-0.03463,2e-05,5.18627]
[1778687506678,52.58,79136.8,0.11,-0.03463,2e-05,5.18627]
[1778687507173,52.58,79136.8,0.11,-0.03462,2e-05,5.18597]
[1778687512211,52.57,79133.1,0.11,-0.03469,2e-05,5.19393]
[1778687517247,52.57,79126.85,0.11,-0.03481,2e-05,5.20845]
[1778687522281,52.56,79120.16,0.11,-0.03494,2e-05,5.224]
[1778687527316,52.56,79125.87,0.11,-0.03481,2e-05,5.20794]
[1778687532351,52.56,79119.51,0.11,-0.03495,2e-05,5.22495]
[1778687537387,52.56,79111.55,0.11,-0.03513,2e-05,5.24593]
[1778687542422,52.56,79123.94,0.11,-0.03486,2e-05,5.21368]
[1778687547457,52.56,79120.66,0.11,-0.03492,2e-05,5.22133]
[1778687552492,52.56,79119.59,0.11,-0.03493,2e-05,5.22163]
[1778687557534,52.55,79112.4,0.11,-0.03507,2e-05,5.23843]
[1778687562567,52.55,79114.13,0.11,-0.03502,2e-05,5.23204]
[1778687567602,52.54,79113.19,0.11,-0.03502,2e-05,5.23264]
[1778687572637,52.53,79111.18,0.11,-0.03505,2e-05,5.23605]
[1778687577672,52.53,79110.51,0.11,-0.03505,2e-05,5.23596]
[1778687582709,52.52,79104.01,0.11,-0.03518,2e-05,5.25097]
[1778687587744,52.52,79106.32,0.11,-0.03511,2e-05,5.24346]
[1778687592779,52.51,79098.53,0.11,-0.03527,2e-05,5.26178]
[1778687598476,52.51,79087.77,0.11,-0.03549,2e-05,5.28865]
[1778687598538,52.51,79087.77,0.11,-0.03549,2e-05,5.28865]
[1778687598546,52.5,79083.83,0.11,-0.03557,2e-05,5.29804]
[1778687603886,52.5,79076.23,0.11,-0.03573,2e-05,5.31657]
[1778687608893,52.5,79075.68,0.11,-0.03574,2e-05,5.31762]
[1778687613956,52.49,79078.13,0.11,-0.03565,2e-05,5.30597]
[1778687618964,52.48,79077.13,0.11,-0.03565,2e-05,5.30614]
[1778687624031,52.48,79076.95,0.11,-0.03565,2e-05,5.30592]
[1778687629034,52.48,79081.74,0.11,-0.03553,2e-05,5.29227]
[1778687634101,52.47,79077.7,0.11,-0.0356,2e-05,5.3005]
[1778687639104,52.46,79081.95,0.11,-0.03549,2e-05,5.28706]
[1778687644171,52.46,79082.49,0.11,-0.03546,2e-05,5.28346]
[1778687649176,52.45,79086.68,0.11,-0.03535,2e-05,5.27037]
[1778687654265,52.45,79095.32,0.11,-0.03515,2e-05,5.24631]
[1778687654325,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687654757,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687654769,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687654886,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687654919,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687655051,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687655060,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687655176,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687655183,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687655319,52.44,79083.18,0.11,-0.03541,2e-05,5.27768]
[1778687655337,52.44,79070.8,0.11,-0.03568,2e-05,5.30978]
[1778687661261,52.43,79071.96,0.11,-0.03563,2e-05,5.30396]
[1778687664323,52.43,79074.21,0.11,-0.03558,2e-05,5.29716]
[1778687664330,52.43,79074.21,0.11,-0.03558,2e-05,5.29716]
[1778687664339,52.43,79074.21,0.11,-0.03558,2e-05,5.29716]
[1778687664345,52.43,79074.21,0.11,-0.03558,2e-05,5.29716]
[1778687664541,52.43,79074.21,0.11,-0.03558,2e-05,5.29716]
[1778687664417,52.43,79079.45,0.11,-0.03546,2e-05,5.28296]
[1778687665289,52.43,79079.25,0.11,-0.03546,2e-05,5.28307]
[1778687670324,52.42,79087.46,0.11,-0.03526,2e-05,5.25964]
[1778687675229,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675269,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675275,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675290,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675304,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675311,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675321,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675335,52.42,79092.94,0.11,-0.03511,2e-05,5.241]
[1778687675404,52.42,79095.06,0.11,-0.03506,2e-05,5.23513]
[1778687681402,52.41,79099.9,0.11,-0.03494,2e-05,5.2206]
[1778687682236,52.41,79099.9,0.11,-0.03494,2e-05,5.2206]
[1778687682240,52.41,79099.9,0.11,-0.03494,2e-05,5.2206]
[1778687682312,52.41,79099.9,0.11,-0.03494,2e-05,5.2206]
[1778687682320,52.41,79099.9,0.11,-0.03494,2e-05,5.2206]
[1778687682426,52.41,79099.9,0.11,-0.03494,2e-05,5.2206]
[1778687682526,52.41,79100.53,0.11,-0.03493,2e-05,5.21864]
[1778687688451,52.4,79101.56,0.11,-0.03489,2e-05,5.21408]
[1778687693487,52.4,79102.36,0.11,-0.03486,2e-05,5.21041]
[1778687693887,52.4,79102.36,0.11,-0.03486,2e-05,5.21041]
[1778687694524,52.4,79101.53,0.11,-0.03487,2e-05,5.21225]
[1778687699528,52.39,79096.86,0.11,-0.03496,2e-05,5.22274]
[1778687704594,52.39,79097.97,0.11,-0.03492,2e-05,5.21821]
[1778687709598,52.39,79089.28,0.11,-0.03512,2e-05,5.24137]
[1778687714664,52.39,79078.23,0.11,-0.03536,2e-05,5.27057]
[1778687719678,52.39,79076.62,0.11,-0.0354,2e-05,5.27498]
[1778687724713,52.39,79074.37,0.11,-0.03545,2e-05,5.28104]
[1778687729750,52.39,79080.28,0.11,-0.03532,2e-05,5.26585]
[1778687734887,52.39,79075.85,0.11,-0.0354,2e-05,5.27483]
[1778687740831,52.39,79073.6,0.11,-0.03546,2e-05,5.28109]
[1778687745867,52.39,79068.2,0.11,-0.03558,2e-05,5.29544]
[1778687750901,52.4,79068.33,0.11,-0.03557,2e-05,5.29516]
[1778687755937,52.4,79069.33,0.11,-0.03555,2e-05,5.29263]
[1778687760971,52.4,79067.04,0.11,-0.0356,2e-05,5.29875]
[1778687766006,52.4,79067.69,0.11,-0.03559,2e-05,5.29707]
[1778687771046,52.4,79066.53,0.11,-0.03562,2e-05,5.30015]
[1778687776076,52.4,79062.51,0.11,-0.03571,2e-05,5.3107]
[1778687781111,52.4,79057.01,0.11,-0.03583,2e-05,5.32502]
[1778687786146,52.39,79055.06,0.11,-0.03587,2e-05,5.32997]
[1778687791181,52.39,79055.26,0.11,-0.03584,2e-05,5.32637]
[1778687796216,52.39,79053.24,0.11,-0.03589,2e-05,5.33155]
[1778687798405,52.39,79051.81,0.11,-0.03592,2e-05,5.3353]
[1778687803551,52.39,79045.88,0.11,-0.03605,2e-05,5.35062]
[1778687809307,52.39,79046.54,0.11,-0.03603,2e-05,5.3485]
[1778687814342,52.39,79044.87,0.11,-0.03607,2e-05,5.35267]
[1778687819378,52.39,79034.25,0.11,-0.0363,2e-05,5.38051]
[1778687821415,52.39,79032.43,0.11,-0.03634,2e-05,5.38524]
[1778687821427,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822268,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822335,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822432,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822455,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822484,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822503,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822536,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822547,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822576,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822584,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822629,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822675,52.39,79017.92,0.11,-0.03667,2e-05,5.42397]
[1778687822749,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687822961,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823062,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823079,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823086,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823224,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823233,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823241,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823262,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823278,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823285,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823301,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823318,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823337,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823350,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823364,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823378,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823386,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823404,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823417,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823427,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823433,52.39,79006.39,0.11,-0.03693,2e-05,5.45458]
[1778687823516,52.39,78995.59,0.11,-0.03717,2e-05,5.48342]
[1778687828468,52.38,78987.79,0.11,-0.03734,2e-05,5.50328]
[1778687828499,52.38,78985.96,0.11,-0.03738,2e-05,5.50793]
[1778687830263,52.38,78985.96,0.11,-0.03738,2e-05,5.50762]
[1778687830458,52.38,78982.62,0.11,-0.03745,2e-05,5.51633]
[1778687834486,52.38,78995.39,0.11,-0.03715,2e-05,5.48052]
[1778687836705,52.38,79001.76,0.11,-0.037,2e-05,5.46312]
[1778687836767,52.38,79001.76,0.11,-0.037,2e-05,5.46312]
[1778687836768,52.38,78998.86,0.11,-0.03707,2e-05,5.47068]
[1778687838758,52.37,78998.55,0.11,-0.03707,2e-05,5.47126]
[1778687841384,52.37,78981.21,0.11,-0.03746,2e-05,5.51715]
[1778687842572,52.37,78978.62,0.11,-0.03752,2e-05,5.52382]
[1778687843141,52.37,78975.38,0.11,-0.03759,2e-05,5.53226]
[1778687843550,52.37,78975.85,0.11,-0.03758,2e-05,5.53061]
[1778687845609,52.37,78955.26,0.11,-0.03805,2e-05,5.5864]
[1778687851606,52.37,78953.11,0.11,-0.03809,2e-05,5.5896]
[1778687856641,52.37,78955.04,0.11,-0.03805,2e-05,5.58469]
[1778687861676,52.37,78949.69,0.11,-0.03817,2e-05,5.59958]
[1778687864960,52.37,78950.2,0.11,-0.03816,2e-05,5.59833]
[1778687865469,52.37,78950.2,0.11,-0.03816,2e-05,5.59833]
[1778687865780,52.37,78926.76,0.11,-0.03872,2e-05,5.66271]
[1778687866450,52.37,78926.76,0.11,-0.03872,2e-05,5.66271]
[1778687866677,52.37,78926.76,0.11,-0.03872,2e-05,5.66271]
[1778687866958,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867011,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867023,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867056,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867066,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867243,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867281,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867421,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867429,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867493,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867508,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867516,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867526,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867538,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867548,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867556,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867572,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867582,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867642,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867648,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867660,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867674,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867684,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867735,52.37,78926.63,0.11,-0.03872,2e-05,5.66334]
[1778687867737,52.37,78931.06,0.11,-0.03861,2e-05,5.65055]
[1778687870749,52.38,78917.17,0.11,-0.03898,2e-05,5.693]
[1778687875843,52.38,78948.04,0.11,-0.03824,2e-05,5.60748]
[1778687877112,52.38,78948.04,0.11,-0.03824,2e-05,5.60749]
[1778687877797,52.38,78949.5,0.11,-0.03821,2e-05,5.60379]
[1778687880824,52.38,78930.58,0.11,-0.03866,2e-05,5.65582]
[1778687881022,52.38,78930.58,0.11,-0.03866,2e-05,5.65582]
[1778687884836,52.38,78923.02,0.11,-0.03884,2e-05,5.67727]
[1778687887873,52.39,78908.19,0.11,-0.03922,2e-05,5.7207]
[1778687888801,52.39,78908.19,0.11,-0.03922,2e-05,5.7207]
[1778687888889,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889019,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889114,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889140,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889152,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889178,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889185,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889195,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889203,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889224,52.39,78904.29,0.11,-0.03931,2e-05,5.73175]
[1778687889892,52.39,78896.34,0.11,-0.0395,2e-05,5.75387]
[1778687894927,52.39,78898.03,0.11,-0.03947,2e-05,5.7501]
[1778687895997,52.39,78898.03,0.11,-0.03947,2e-05,5.7501]
[1778687896027,52.39,78898.03,0.11,-0.03947,2e-05,5.7501]
[1778687896034,52.39,78898.03,0.11,-0.03947,2e-05,5.7501]
[1778687896128,52.39,78898.03,0.11,-0.03947,2e-05,5.7501]
[1778687896645,52.39,78898.03,0.11,-0.03947,2e-05,5.7501]
[1778687896669,52.39,78891.29,0.11,-0.03963,2e-05,5.76911]
[1778687897775,52.39,78891.29,0.11,-0.03963,2e-05,5.76911]
[1778687897876,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898003,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898049,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898165,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898174,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898268,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898276,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898282,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898310,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898315,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898359,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898366,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898373,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898381,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898404,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898413,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898418,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898423,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898428,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898439,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898503,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898507,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898517,52.4,78869.03,0.11,-0.04018,2e-05,5.83175]
[1778687898604,52.4,78853.01,0.11,-0.04057,2e-05,5.87696]
[1778687900426,52.4,78853.01,0.11,-0.04057,2e-05,5.87696]
[1778687900667,52.4,78853.01,0.11,-0.04057,2e-05,5.87696]
[1778687900743,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901128,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901342,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901427,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901490,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901537,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901689,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901722,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901816,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901866,52.39,78839.32,0.11,-0.04091,2e-05,5.91541]
[1778687901954,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687901980,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902009,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902062,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902105,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902150,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902177,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902202,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902379,52.39,78832.31,0.11,-0.04107,2e-05,5.93394]
[1778687902438,52.39,78820.42,0.11,-0.04136,3e-05,5.96689]
[1778687903694,52.39,78820.42,0.11,-0.04136,3e-05,5.96689]
[1778687903717,52.39,78808.54,0.11,-0.04166,3e-05,6.00075]
[1778687904181,52.39,78808.54,0.11,-0.04166,3e-05,6.00075]
[1778687904263,52.39,78801.18,0.11,-0.04184,3e-05,6.02188]
[1778687908723,52.37,78829.33,0.11,-0.04109,2e-05,5.93571]
[1778687909538,52.37,78829.33,0.11,-0.04109,2e-05,5.93571]
[1778687910174,52.37,78836.12,0.11,-0.04091,2e-05,5.91544]
[1778687910273,52.37,78836.39,0.11,-0.0409,2e-05,5.91467]
[1778687914081,52.36,78848.14,0.11,-0.04058,2e-05,5.87649]
[1778687919119,52.36,78847.5,0.11,-0.04059,2e-05,5.87833]
[1778687924191,52.36,78819.12,0.11,-0.04129,3e-05,5.95751]
[1778687930372,52.36,78814.45,0.11,-0.0414,3e-05,5.97006]
[1778687936309,52.35,78812.85,0.11,-0.04143,3e-05,5.97328]
[1778687942283,52.35,78819.64,0.11,-0.04125,3e-05,5.95308]
[1778687944530,52.34,78822.14,0.11,-0.04118,3e-05,5.94469]
[1778687944617,52.34,78822.14,0.11,-0.04118,3e-05,5.94469]
[1778687944618,52.34,78822.14,0.11,-0.04118,3e-05,5.94469]
[1778687944620,52.34,78828.74,0.11,-0.04101,2e-05,5.92582]
[1778687946599,52.34,78829.29,0.11,-0.041,2e-05,5.92425]
[1778687946658,52.34,78829.29,0.11,-0.041,2e-05,5.92425]
[1778687946670,52.34,78816.01,0.11,-0.04133,3e-05,5.96204]
[1778687952355,52.34,78828.03,0.11,-0.04102,2e-05,5.92705]
[1778687957389,52.34,78819.54,0.11,-0.04123,3e-05,5.95062]
[1778687959404,52.34,78833.96,0.11,-0.04086,2e-05,5.90875]
[1778687964438,52.34,78838.9,0.11,-0.04073,2e-05,5.89416]
[1778687969487,52.34,78841.47,0.11,-0.04067,2e-05,5.88668]
[1778687972508,52.34,78858.17,0.11,-0.04024,2e-05,5.83647]
[1778687976602,52.34,78872.18,0.11,-0.0399,2e-05,5.79744]
[1778687981868,52.34,78876.23,0.11,-0.0398,2e-05,5.78674]
[1778687981904,52.34,78876.23,0.11,-0.0398,2e-05,5.78674]
[1778687981965,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982140,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982162,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982181,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982202,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982211,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982239,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982244,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982268,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982291,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982299,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982377,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982383,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982394,52.34,78866.44,0.11,-0.04004,2e-05,5.81421]
[1778687982578,52.34,78866.44,0.11,-0.04005,2e-05,5.81444]
[1778687983588,52.34,78851.5,0.11,-0.04041,2e-05,5.85653]
[1778687985001,52.34,78851.5,0.11,-0.04041,2e-05,5.85653]
[1778687985601,52.34,78848.52,0.11,-0.04049,2e-05,5.86499]
[1778687990634,52.34,78850.46,0.11,-0.04044,2e-05,5.85956]
[1778687995669,52.34,78837.2,0.11,-0.04077,2e-05,5.89702]
[1778687998129,52.34,78831.2,0.11,-0.04091,2e-05,5.91394]
[1778687998205,52.34,78831.2,0.11,-0.04091,2e-05,5.91394]
[1778687998211,52.34,78831.2,0.11,-0.04091,2e-05,5.91394]
[1778687998690,52.34,78830.03,0.11,-0.04094,2e-05,5.91717]
[1778688003731,52.34,78825.72,0.11,-0.04105,2e-05,5.92895]
[1778688008785,52.34,78820.17,0.11,-0.04118,3e-05,5.94415]
[1778688010928,52.33,78821.83,0.11,-0.04114,3e-05,5.93918]
[1778688010996,52.33,78821.83,0.11,-0.04114,3e-05,5.93918]
[1778688010986,52.33,78826.69,0.11,-0.04101,2e-05,5.92524]
[1778688014874,52.33,78831.94,0.11,-0.04088,2e-05,5.91012]
[1778688014911,52.33,78831.67,0.11,-0.04089,2e-05,5.91077]
[1778688020855,52.33,78839.0,0.11,-0.0407,2e-05,5.88914]
[1778688023346,52.33,78845.88,0.11,-0.04053,2e-05,5.86962]
[1778688023579,52.33,78845.88,0.11,-0.04053,2e-05,5.86962]
[1778688023876,52.33,78850.06,0.11,-0.04042,2e-05,5.8578]
[1778688024805,52.33,78850.06,0.11,-0.04042,2e-05,5.8578]
[1778688024898,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025179,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025192,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025462,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025478,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025734,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025738,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025761,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025771,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025791,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025815,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025830,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025844,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025881,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025906,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025918,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025966,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688025978,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026013,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026025,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026047,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026052,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026060,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026076,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026089,52.33,78885.57,0.11,-0.03956,2e-05,5.75807]
[1778688026000,52.33,78904.58,0.11,-0.0391,2e-05,5.70515]
[1778688026100,52.33,78904.58,0.11,-0.0391,2e-05,5.70515]
[1778688026109,52.33,78904.58,0.11,-0.0391,2e-05,5.70515]
[1778688026118,52.33,78904.58,0.11,-0.0391,2e-05,5.70515]
[1778688026134,52.33,78904.58,0.11,-0.0391,2e-05,5.70515]
[1778688026146,52.33,78904.58,0.11,-0.0391,2e-05,5.70515]
[1778688026206,52.33,78904.58,0.11,-0.0391,2e-05,5.70515]
[1778688026986,52.33,78910.76,0.11,-0.03895,2e-05,5.68846]
[1778688029928,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030193,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030242,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030256,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030262,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030267,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030272,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030277,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030282,52.34,78935.49,0.11,-0.03837,2e-05,5.62115]
[1778688030956,52.34,78937.48,0.11,-0.03833,2e-05,5.61604]
[1778688031697,52.34,78937.48,0.11,-0.03833,2e-05,5.61604]
[1778688031709,52.34,78937.48,0.11,-0.03833,2e-05,5.61604]
[1778688031738,52.34,78937.48,0.11,-0.03833,2e-05,5.61604]
[1778688031769,52.34,78937.48,0.11,-0.03833,2e-05,5.61604]
[1778688031969,52.34,78937.48,0.11,-0.03833,2e-05,5.61604]
[1778688032040,52.34,78936.11,0.11,-0.03835,2e-05,5.61767]
[1778688036463,52.34,78932.57,0.11,-0.03845,2e-05,5.62867]
[1778688037064,52.35,78932.07,0.11,-0.03846,2e-05,5.63086]
[1778688040868,52.35,78940.47,0.11,-0.03828,2e-05,5.60909]
[1778688041022,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041388,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041400,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041508,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041523,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041596,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041651,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041667,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041707,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041753,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041773,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041814,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041823,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041857,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041870,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041889,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041902,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688041925,52.35,78945.52,0.11,-0.03816,2e-05,5.59526]
[1778688042027,52.35,78958.04,0.11,-0.03787,2e-05,5.56207]
[1778688044043,52.35,78973.39,0.11,-0.03752,2e-05,5.52091]
[1778688044167,52.35,78973.39,0.11,-0.03752,2e-05,5.52091]
[1778688045049,52.36,78977.66,0.11,-0.03743,2e-05,5.51014]
[1778688050085,52.36,79002.59,0.11,-0.03687,2e-05,5.4442]
[1778688055123,52.36,79006.61,0.11,-0.03677,2e-05,5.43241]
[1778688057134,52.36,79021.41,0.11,-0.03643,2e-05,5.39245]
[1778688060159,52.35,79006.92,0.11,-0.03675,2e-05,5.43073]
[1778688063178,52.36,78983.32,0.11,-0.0373,2e-05,5.49438]
[1778688067501,52.36,78954.13,0.11,-0.03798,2e-05,5.57474]
[1778688074087,52.37,78953.68,0.11,-0.03801,2e-05,5.57837]
[1778688079299,52.38,78950.37,0.11,-0.03812,2e-05,5.5906]
[1778688084335,52.38,78956.04,0.11,-0.038,2e-05,5.57756]
[1778688089370,52.39,78957.85,0.11,-0.03798,2e-05,5.57512]
[1778688094406,52.4,78951.15,0.11,-0.03814,2e-05,5.59293]
[1778688099440,52.41,78941.43,0.11,-0.03839,2e-05,5.62178]
[1778688104475,52.41,78942.85,0.11,-0.03837,2e-05,5.61992]
[1778688109520,52.42,78946.75,0.11,-0.0383,2e-05,5.6113]
[1778688114554,52.42,78947.71,0.11,-0.03829,2e-05,5.61073]
[1778688119589,52.43,78947.38,0.11,-0.03832,2e-05,5.61368]
[1778688124624,52.44,78943.46,0.11,-0.03843,2e-05,5.62637]
[1778688129662,52.44,78943.88,0.11,-0.03843,2e-05,5.62716]
[1778688134695,52.45,78960.88,0.11,-0.03805,2e-05,5.58229]
[1778688139732,52.45,78971.63,0.11,-0.0378,2e-05,5.55341]
[1778688144768,52.45,78967.05,0.11,-0.03791,2e-05,5.56644]
[1778688146244,52.45,78957.34,0.11,-0.03814,2e-05,5.593]
[1778688146909,52.45,78957.34,0.11,-0.03814,2e-05,5.593]
[1778688147057,52.45,78957.34,0.11,-0.03814,2e-05,5.593]
[1778688147163,52.45,78957.34,0.11,-0.03814,2e-05,5.593]
[1778688147195,52.45,78957.34,0.11,-0.03814,2e-05,5.593]
[1778688147206,52.45,78957.34,0.11,-0.03814,2e-05,5.593]
[1778688147236,52.45,78957.34,0.11,-0.03814,2e-05,5.593]
[1778688147167,52.45,78924.98,0.11,-0.0389,2e-05,5.6819]
[1778688147253,52.45,78924.98,0.11,-0.0389,2e-05,5.6819]
[1778688147294,52.45,78924.98,0.11,-0.0389,2e-05,5.6819]
[1778688147313,52.45,78924.98,0.11,-0.0389,2e-05,5.6819]
[1778688147331,52.45,78924.98,0.11,-0.0389,2e-05,5.6819]
[1778688147865,52.45,78915.87,0.11,-0.03912,2e-05,5.70698]
[1778688149912,52.45,78915.87,0.11,-0.03912,2e-05,5.70698]
[1778688149944,52.45,78915.32,0.11,-0.03913,2e-05,5.70821]
[1778688155284,52.45,78918.9,0.11,-0.03902,2e-05,5.6941]
[1778688156158,52.45,78918.9,0.11,-0.03902,2e-05,5.6941]
[1778688156221,52.45,78918.9,0.11,-0.03902,2e-05,5.6941]
[1778688156217,52.45,78929.15,0.11,-0.03877,2e-05,5.6657]
[1778688156351,52.45,78929.15,0.11,-0.03877,2e-05,5.6657]
[1778688156863,52.45,78929.15,0.11,-0.03877,2e-05,5.6657]
[1778688157937,52.44,78906.43,0.11,-0.03931,2e-05,5.72833]
[1778688159575,52.44,78906.43,0.11,-0.03931,2e-05,5.72815]
[1778688159882,52.44,78906.62,0.11,-0.0393,2e-05,5.72745]
[1778688164927,52.44,78903.01,0.11,-0.03938,2e-05,5.7366]
[1778688168021,52.44,78880.59,0.11,-0.03992,2e-05,5.79853]
[1778688173990,52.43,78884.43,0.11,-0.03981,2e-05,5.78603]
[1778688177011,52.43,78900.61,0.11,-0.03942,2e-05,5.74024]
[1778688182048,52.43,78913.81,0.11,-0.03909,2e-05,5.70276]
[1778688187080,52.43,78905.81,0.11,-0.03928,2e-05,5.7241]
[1778688190375,52.42,78907.88,0.11,-0.03922,2e-05,5.71784]
[1778688190411,52.42,78907.88,0.11,-0.03922,2e-05,5.71784]
[1778688190433,52.42,78907.88,0.11,-0.03922,2e-05,5.71784]
[1778688191162,52.42,78907.88,0.11,-0.03922,2e-05,5.71784]
[1778688191226,52.42,78907.88,0.11,-0.03922,2e-05,5.71784]
[1778688191195,52.42,78890.48,0.11,-0.03964,2e-05,5.76605]
[1778688192115,52.42,78890.48,0.11,-0.03964,2e-05,5.7658]
[1778688195314,52.42,78891.12,0.11,-0.03962,2e-05,5.76325]
[1778688196143,52.42,78889.99,0.11,-0.03964,2e-05,5.76615]
[1778688198231,52.42,78908.3,0.11,-0.0392,2e-05,5.71479]
[1778688204199,52.42,78917.04,0.11,-0.03898,2e-05,5.68968]
[1778688209234,52.42,78938.18,0.11,-0.03847,2e-05,5.63104]
[1778688209309,52.42,78938.18,0.11,-0.03847,2e-05,5.63104]
[1778688209629,52.42,78938.18,0.11,-0.03847,2e-05,5.63104]
[1778688210241,52.42,78944.88,0.11,-0.03832,2e-05,5.61267]
[1778688211249,52.42,78964.09,0.11,-0.03785,2e-05,5.55735]
[1778688212429,52.41,78970.23,0.11,-0.0377,2e-05,5.54026]
[1778688213262,52.41,78965.62,0.11,-0.03781,2e-05,5.55237]
[1778688215280,52.41,78951.12,0.11,-0.03814,2e-05,5.591]
[1778688220312,52.41,78955.42,0.11,-0.03803,2e-05,5.57895]
[1778688221178,52.41,78955.42,0.11,-0.03803,2e-05,5.57895]
[1778688221179,52.41,78957.56,0.11,-0.03799,2e-05,5.57319]
[1778688226359,52.41,78951.49,0.11,-0.03813,2e-05,5.59011]
[1778688231392,52.41,78957.98,0.11,-0.03798,2e-05,5.57271]
[1778688236427,52.41,78954.78,0.11,-0.03805,2e-05,5.58127]
[1778688241462,52.41,78954.47,0.11,-0.03806,2e-05,5.58135]
[1778688246499,52.41,78947.54,0.11,-0.03822,2e-05,5.60043]
[1778688248588,52.41,78964.01,0.11,-0.03783,2e-05,5.55555]
[1778688253550,52.41,78978.64,0.11,-0.03749,2e-05,5.51482]
[1778688258663,52.4,78971.75,0.11,-0.03763,2e-05,5.53174]
[1778688264627,52.4,78962.2,0.11,-0.03784,2e-05,5.55608]
[1778688269663,52.4,78956.58,0.11,-0.03797,2e-05,5.5715]
[1778688273694,52.4,78941.19,0.11,-0.03831,2e-05,5.61041]
[1778688278812,52.4,78929.53,0.11,-0.03859,2e-05,5.64255]
[1778688284768,52.4,78928.33,0.11,-0.03862,2e-05,5.64566]
[1778688289804,52.39,78925.94,0.11,-0.03867,2e-05,5.65147]
[1778688293831,52.39,78902.63,0.11,-0.0392,2e-05,5.71353]
[1778688298958,52.38,78902.88,0.11,-0.03919,2e-05,5.71208]
[1778688304816,52.38,78899.41,0.11,-0.03927,2e-05,5.7209]
[1778688309945,52.38,78894.5,0.11,-0.03937,2e-05,5.73324]
[1778688314980,52.37,78895.73,0.11,-0.03933,2e-05,5.72861]
[1778688320019,52.37,78893.08,0.11,-0.03939,2e-05,5.73488]
[1778688321055,52.37,78893.08,0.11,-0.03939,2e-05,5.73488]
[1778688321161,52.37,78893.08,0.11,-0.03939,2e-05,5.73488]
[1778688321179,52.37,78902.02,0.11,-0.03917,2e-05,5.70982]
[1778688326933,52.37,78907.62,0.11,-0.03903,2e-05,5.69345]
[1778688327083,52.37,78903.13,0.11,-0.03914,2e-05,5.70573]
[1778688332105,52.36,78895.85,0.11,-0.03928,2e-05,5.72194]
[1778688337140,52.36,78899.28,0.11,-0.03919,2e-05,5.71143]
[1778688342175,52.36,78890.21,0.11,-0.0394,2e-05,5.73554]
[1778688347210,52.35,78903.32,0.11,-0.03908,2e-05,5.69826]
[1778688351585,52.35,78911.45,0.11,-0.03888,2e-05,5.67518]
[1778688351723,52.35,78911.45,0.11,-0.03888,2e-05,5.67518]
[1778688352265,52.35,78908.93,0.11,-0.03894,2e-05,5.68216]
[1778688353349,52.35,78908.93,0.11,-0.03894,2e-05,5.68216]
[1778688353368,52.35,78895.46,0.11,-0.03926,2e-05,5.71921]
[1778688359389,52.35,78886.02,0.11,-0.03948,2e-05,5.74411]
[1778688365348,52.34,78882.48,0.11,-0.03955,2e-05,5.75245]
[1778688370384,52.34,78896.22,0.11,-0.03921,2e-05,5.71312]
[1778688375419,52.34,78885.43,0.11,-0.03946,2e-05,5.74219]
[1778688380454,52.33,78881.73,0.11,-0.03954,2e-05,5.75131]
[1778688385489,52.33,78882.68,0.11,-0.03951,2e-05,5.74743]
[1778688387605,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387767,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387795,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387816,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387857,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387917,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387937,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387949,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387979,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688387995,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388043,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388054,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388067,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388083,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388117,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388130,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388166,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388184,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388201,52.33,78881.52,0.11,-0.03953,2e-05,5.75016]
[1778688388510,52.33,78868.32,0.11,-0.03985,2e-05,5.78676]
[1778688389438,52.33,78868.32,0.11,-0.03985,2e-05,5.78676]
[1778688389517,52.33,78859.83,0.11,-0.04005,2e-05,5.81025]
[1778688394557,52.32,78846.61,0.11,-0.04034,2e-05,5.84254]
[1778688396112,52.32,78824.78,0.11,-0.04088,2e-05,5.90435]
[1778688402142,52.32,78828.98,0.11,-0.04077,2e-05,5.89207]
[1778688404628,52.32,78848.02,0.11,-0.0403,2e-05,5.83799]
[1778688409749,52.32,78848.57,0.11,-0.04029,2e-05,5.83665]
[1778688414702,52.32,78870.11,0.11,-0.03977,2e-05,5.77645]
[1778688419819,52.32,78869.09,0.11,-0.03978,2e-05,5.77807]
[1778688422760,52.31,78849.55,0.11,-0.04025,2e-05,5.83216]
[1778688427794,52.31,78849.74,0.11,-0.04025,2e-05,5.832]
[1778688432829,52.31,78841.99,0.11,-0.04043,2e-05,5.85308]
[1778688435110,52.31,78826.24,0.11,-0.04082,2e-05,5.89703]
[1778688440887,52.3,78815.85,0.11,-0.04106,3e-05,5.92412]
[1778688445921,52.3,78815.96,0.11,-0.04105,3e-05,5.92344]
[1778688447935,52.3,78830.49,0.11,-0.04068,2e-05,5.88164]
[1778688450747,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688450905,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688450968,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688450985,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688450995,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451006,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451017,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451041,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451052,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451068,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451086,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451101,52.3,78832.64,0.11,-0.04063,2e-05,5.8748]
[1778688451171,52.3,78843.12,0.11,-0.04034,2e-05,5.84175]
[1778688454110,52.29,78854.56,0.11,-0.04006,2e-05,5.80884]
[1778688454184,52.3,78853.89,0.11,-0.04008,2e-05,5.811]
[1778688460105,52.3,78863.67,0.11,-0.03984,2e-05,5.78374]
[1778688463045,52.3,78847.12,0.11,-0.04024,2e-05,5.8299]
[1778688468080,52.3,78843.5,0.11,-0.04033,2e-05,5.84041]
[1778688473117,52.3,78849.92,0.11,-0.04018,2e-05,5.82275]
[1778688477145,52.3,78830.0,0.11,-0.04067,2e-05,5.87936]
[1778688482180,52.3,78831.39,0.11,-0.04064,2e-05,5.87547]
[1778688487226,52.3,78842.13,0.11,-0.04037,2e-05,5.8453]
[1778688492258,52.3,78837.67,0.11,-0.04049,2e-05,5.85832]
[1778688497298,52.3,78832.68,0.11,-0.04061,2e-05,5.87277]
[1778688502332,52.3,78834.22,0.11,-0.04058,2e-05,5.8687]
[1778688507365,52.3,78831.78,0.11,-0.04064,2e-05,5.87585]
[1778688509379,52.3,78816.7,0.11,-0.04102,2e-05,5.91872]
[1778688514414,52.3,78815.75,0.11,-0.04102,2e-05,5.91818]
[1778688519449,52.3,78807.76,0.11,-0.04122,3e-05,5.94067]
[1778688524484,52.3,78810.84,0.11,-0.04114,3e-05,5.93146]
[1778688529520,52.3,78807.04,0.11,-0.04123,3e-05,5.94182]
[1778688534554,52.3,78799.01,0.11,-0.04142,3e-05,5.96411]
[1778688539590,52.29,78807.96,0.11,-0.04119,3e-05,5.93797]
[1778688544625,52.29,78791.12,0.11,-0.04161,3e-05,5.98534]
[1778688549660,52.29,78797.24,0.11,-0.04145,3e-05,5.96687]
[1778688554697,52.29,78791.92,0.11,-0.04158,3e-05,5.98129]
[1778688555543,52.29,78791.92,0.11,-0.04158,3e-05,5.98129]
[1778688555640,52.29,78791.92,0.11,-0.04158,3e-05,5.98129]
[1778688555703,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688555980,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556024,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556167,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556192,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556266,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556312,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556352,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556366,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556386,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556402,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556417,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556438,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556448,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556484,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556492,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556515,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556519,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556541,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556548,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556570,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556578,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556590,52.29,78784.66,0.11,-0.04176,3e-05,6.00216]
[1778688556709,52.29,78770.78,0.11,-0.04211,3e-05,6.04166]
[1778688559950,52.28,78776.3,0.11,-0.04196,3e-05,6.02485]
[1778688560748,52.28,78778.36,0.11,-0.0419,3e-05,6.01865]
[1778688565775,52.28,78782.41,0.11,-0.04179,3e-05,6.00585]
[1778688570884,52.28,78768.51,0.11,-0.04214,3e-05,6.04469]
[1778688575596,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575646,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575653,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575675,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575694,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575713,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575728,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575760,52.27,78777.25,0.11,-0.04189,3e-05,6.01552]
[1778688575683,52.27,78783.09,0.11,-0.04173,3e-05,5.99823]
[1778688577859,52.27,78799.82,0.11,-0.04131,3e-05,5.94983]
[1778688579397,52.27,78799.82,0.11,-0.04131,3e-05,5.94983]
[1778688579444,52.27,78811.99,0.11,-0.041,3e-05,5.91484]
[1778688581256,52.27,78811.99,0.11,-0.041,3e-05,5.91484]
[1778688581320,52.27,78811.99,0.11,-0.041,3e-05,5.91484]
[1778688581384,52.27,78810.3,0.11,-0.04104,3e-05,5.91958]
[1778688583209,52.27,78810.3,0.11,-0.04104,3e-05,5.9195]
[1778688583773,52.27,78801.73,0.11,-0.04125,3e-05,5.94379]
[1778688588937,52.27,78780.99,0.11,-0.04177,3e-05,6.00259]
[1778688591130,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591193,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591199,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591213,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591220,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591228,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591239,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591245,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591254,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591273,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591288,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591294,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591314,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591323,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591333,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591338,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591357,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591362,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591372,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591383,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591388,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591392,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591397,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591402,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591412,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591417,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591427,52.27,78775.54,0.11,-0.04191,3e-05,6.01806]
[1778688591489,52.26,78773.2,0.11,-0.04197,3e-05,6.02455]
[1778688592248,52.26,78773.2,0.11,-0.04197,3e-05,6.02455]
[1778688592257,52.26,78773.2,0.11,-0.04197,3e-05,6.02455]
[1778688592273,52.26,78773.2,0.11,-0.04197,3e-05,6.02455]
[1778688592282,52.26,78773.2,0.11,-0.04197,3e-05,6.02455]
[1778688592416,52.26,78773.2,0.11,-0.04197,3e-05,6.02455]
[1778688592460,52.26,78766.14,0.11,-0.04214,3e-05,6.04468]
[1778688593865,52.26,78766.14,0.11,-0.04214,3e-05,6.04441]
[1778688593933,52.26,78766.14,0.11,-0.04214,3e-05,6.04441]
[1778688594034,52.26,78765.45,0.11,-0.04216,3e-05,6.0461]
[1778688594805,52.26,78765.45,0.11,-0.04216,3e-05,6.0461]
[1778688595688,52.26,78765.16,0.11,-0.04216,3e-05,6.04634]
[1778688601108,52.26,78768.26,0.11,-0.04207,3e-05,6.0359]
[1778688607090,52.22,78766.21,0.11,-0.04201,3e-05,6.02884]
[1778688612131,52.21,78759.19,0.11,-0.04215,3e-05,6.0452]
[1778688613332,52.21,78759.19,0.11,-0.04215,3e-05,6.0452]
[1778688613433,52.2,78768.59,0.11,-0.04191,3e-05,6.01772]
[1778688619176,52.19,78779.0,0.11,-0.04159,3e-05,5.98172]
[1778688623205,52.18,78762.3,0.11,-0.04201,3e-05,6.02906]
[1778688628239,52.17,78761.16,0.11,-0.04199,3e-05,6.02669]
[1778688633274,52.16,78774.18,0.11,-0.04163,3e-05,5.98494]
[1778688638311,52.16,78769.07,0.11,-0.04175,3e-05,5.99884]
[1778688643344,52.16,78779.53,0.11,-0.04148,3e-05,5.96796]
[1778688647375,52.16,78794.88,0.11,-0.04109,3e-05,5.92363]
[1778688648381,52.16,78779.96,0.11,-0.04147,3e-05,5.96637]
[1778688653417,52.16,78776.6,0.11,-0.04155,3e-05,5.97547]
[1778688658452,52.15,78765.91,0.11,-0.04181,3e-05,6.00566]
[1778688663486,52.15,78770.17,0.11,-0.0417,3e-05,5.99254]
[1778688668521,52.15,78776.96,0.11,-0.04152,3e-05,5.97238]
[1778688673568,52.15,78784.01,0.11,-0.04134,3e-05,5.95173]
[1778688678600,52.15,78789.02,0.11,-0.04121,3e-05,5.93712]
[1778688679420,52.15,78789.02,0.11,-0.04121,3e-05,5.93712]
[1778688679546,52.15,78789.02,0.11,-0.04121,3e-05,5.93712]
[1778688679599,52.15,78790.23,0.11,-0.04118,3e-05,5.93361]
[1778688681830,52.15,78809.08,0.11,-0.04071,2e-05,5.87976]
[1778688687655,52.15,78829.73,0.11,-0.0402,2e-05,5.82158]
[1778688691684,52.15,78851.39,0.11,-0.03966,2e-05,5.75823]
[1778688694704,52.15,78867.47,0.11,-0.03927,2e-05,5.71401]
[1778688695344,52.15,78867.47,0.11,-0.03927,2e-05,5.71401]
[1778688695712,52.15,78868.03,0.11,-0.03926,2e-05,5.71232]
[1778688700568,52.15,78862.81,0.11,-0.03938,2e-05,5.72634]
[1778688700746,52.15,78862.14,0.11,-0.03939,2e-05,5.72807]
[1778688705781,52.16,78854.26,0.11,-0.0396,2e-05,5.75133]
[1778688710817,52.16,78850.13,0.11,-0.0397,2e-05,5.76396]
[1778688715853,52.16,78844.43,0.11,-0.03985,2e-05,5.78099]
[1778688720889,52.16,78832.3,0.11,-0.04016,2e-05,5.81585]
[1778688725922,52.17,78834.63,0.11,-0.0401,2e-05,5.80987]
[1778688731644,52.17,78840.47,0.11,-0.03997,2e-05,5.79394]
[1778688731662,52.17,78840.47,0.11,-0.03997,2e-05,5.79394]
[1778688731757,52.17,78840.47,0.11,-0.03997,2e-05,5.79394]
[1778688731888,52.17,78840.47,0.11,-0.03997,2e-05,5.79394]
[1778688731824,52.17,78848.3,0.11,-0.03977,2e-05,5.77143]
[1778688731977,52.17,78848.3,0.11,-0.03977,2e-05,5.77143]
[1778688731982,52.17,78848.3,0.11,-0.03977,2e-05,5.77143]
[1778688732015,52.17,78848.3,0.11,-0.03977,2e-05,5.77143]
[1778688732025,52.17,78848.3,0.11,-0.03977,2e-05,5.77143]
[1778688732059,52.17,78855.73,0.11,-0.03959,2e-05,5.75058]
[1778688734564,52.16,78855.73,0.11,-0.03959,2e-05,5.75039]
[1778688734574,52.17,78867.23,0.11,-0.03931,2e-05,5.71847]
[1778688740037,52.16,78857.1,0.11,-0.03955,2e-05,5.74595]
[1778688745073,52.16,78852.06,0.11,-0.03967,2e-05,5.75981]
[1778688750108,52.16,78873.34,0.11,-0.03916,2e-05,5.70094]
[1778688755143,52.16,78878.4,0.11,-0.03901,2e-05,5.68325]
[1778688761185,52.16,78881.11,0.11,-0.03894,2e-05,5.67514]
[1778688766226,52.16,78883.38,0.11,-0.03888,2e-05,5.6684]
[1778688771262,52.16,78879.15,0.11,-0.03898,2e-05,5.67971]
[1778688776296,52.16,78880.39,0.11,-0.03895,2e-05,5.67579]
[1778688781332,52.16,78885.31,0.11,-0.03883,2e-05,5.6618]
[1778688786366,52.15,78881.11,0.11,-0.03892,2e-05,5.67312]
[1778688791402,52.15,78886.15,0.11,-0.0388,2e-05,5.65881]
[1778688796437,52.15,78883.84,0.11,-0.03885,2e-05,5.66495]
[1778688801473,52.15,78885.0,0.11,-0.03882,2e-05,5.66135]
[1778688806511,52.15,78885.48,0.11,-0.03881,2e-05,5.65974]
[1778688811543,52.15,78889.07,0.11,-0.0387,2e-05,5.64649]
[1778688816578,52.15,78879.82,0.11,-0.03892,2e-05,5.67184]
[1778688821613,52.15,78878.77,0.11,-0.03894,2e-05,5.67435]
[1778688826648,52.15,78864.39,0.11,-0.03929,2e-05,5.714]
[1778688831684,52.14,78861.94,0.11,-0.03934,2e-05,5.72003]
[1778688836720,52.14,78868.13,0.11,-0.03918,2e-05,5.70203]
[1778688841753,52.14,78865.39,0.11,-0.03924,2e-05,5.70893]
[1778688843575,52.14,78866.63,0.11,-0.03921,2e-05,5.70516]
[1778688843682,52.14,78866.63,0.11,-0.03921,2e-05,5.70516]
[1778688843772,52.14,78866.63,0.11,-0.03921,2e-05,5.70516]
[1778688845485,52.14,78862.7,0.11,-0.0393,2e-05,5.71598]
[1778688845784,52.14,78861.98,0.11,-0.03932,2e-05,5.71783]
[1778688849815,52.14,78881.48,0.11,-0.03884,2e-05,5.66288]
[1778688854850,52.13,78892.37,0.11,-0.03858,2e-05,5.63249]
[1778688861900,52.13,78899.26,0.11,-0.03842,2e-05,5.61339]
[1778688864921,52.13,78891.4,0.11,-0.03861,2e-05,5.63518]
[1778688869958,52.13,78900.22,0.11,-0.0384,2e-05,5.61078]
[1778688877007,52.14,78907.54,0.11,-0.03821,2e-05,5.58807]
[1778688882042,52.14,78910.3,0.11,-0.03814,2e-05,5.58084]
[1778688888084,52.14,78906.43,0.11,-0.03824,2e-05,5.59188]
[1778688893344,52.14,78906.63,0.11,-0.03824,2e-05,5.59164]
[1778688899162,52.14,78913.44,0.11,-0.03807,2e-05,5.5728]
[1778688904197,52.14,78908.72,0.11,-0.03819,2e-05,5.58613]
[1778688909247,52.14,78906.94,0.11,-0.03823,2e-05,5.5914]
[1778688914282,52.14,78901.38,0.11,-0.03837,2e-05,5.60695]
[1778688920324,52.14,78898.92,0.11,-0.03843,2e-05,5.61383]
[1778688925360,52.14,78907.93,0.11,-0.03822,2e-05,5.58918]
[1778688930394,52.14,78908.97,0.11,-0.03819,2e-05,5.58659]
[1778688935430,52.14,78904.79,0.11,-0.03828,2e-05,5.59536]
[1778688940464,52.14,78905.24,0.11,-0.03827,2e-05,5.59428]
[1778688943709,52.14,78890.31,0.11,-0.03862,2e-05,5.63553]
[1778688949529,52.14,78889.91,0.11,-0.03863,2e-05,5.63641]
[1778688955571,52.14,78891.95,0.11,-0.03858,2e-05,5.63052]
[1778688960606,52.14,78895.12,0.11,-0.0385,2e-05,5.62161]
[1778688965643,52.15,78888.0,0.11,-0.03868,2e-05,5.64278]
[1778688970679,52.15,78890.74,0.11,-0.03862,2e-05,5.63575]
[1778688975712,52.15,78891.92,0.11,-0.03859,2e-05,5.63224]
[1778688981010,52.15,78877.99,0.11,-0.03892,2e-05,5.67068]
[1778688985872,52.15,78859.65,0.11,-0.03936,2e-05,5.72111]
[1778688991824,52.14,78857.02,0.11,-0.0394,2e-05,5.72414]
[1778688996861,52.14,78853.29,0.11,-0.03948,2e-05,5.73365]
[1778688999881,52.14,78874.29,0.11,-0.03897,2e-05,5.67452]
[1778689004918,52.14,78861.58,0.11,-0.03927,2e-05,5.70938]
[1778689009952,52.13,78865.5,0.11,-0.03917,2e-05,5.69774]
[1778689014987,52.13,78869.88,0.11,-0.03906,2e-05,5.68502]
[1778689017085,52.13,78869.56,0.11,-0.03906,2e-05,5.68581]
[1778689017114,52.13,78869.56,0.11,-0.03906,2e-05,5.68581]
[1778689017151,52.13,78869.56,0.11,-0.03906,2e-05,5.68581]
[1778689017158,52.13,78869.56,0.11,-0.03906,2e-05,5.68581]
[1778689017172,52.13,78869.56,0.11,-0.03906,2e-05,5.68581]
[1778689017188,52.13,78869.56,0.11,-0.03906,2e-05,5.68581]
[1778689017218,52.13,78869.56,0.11,-0.03906,2e-05,5.68581]
[1778689017218,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017243,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017260,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017270,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017280,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017287,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017304,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017308,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017323,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017329,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017347,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017365,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017369,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017374,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017379,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017385,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017387,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017397,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017402,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017411,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017420,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017434,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017438,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017445,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017451,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017464,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689017479,52.13,78881.05,0.11,-0.03879,2e-05,5.65378]
[1778689018014,52.13,78881.05,0.11,-0.03879,2e-05,5.65369]
[1778689021060,52.13,78891.11,0.11,-0.03855,2e-05,5.62579]
[1778689021123,52.13,78894.02,0.11,-0.03848,2e-05,5.61775]
[1778689022475,52.13,78894.02,0.11,-0.03848,2e-05,5.61776]
[1778689028083,52.13,78896.94,0.11,-0.03841,2e-05,5.60982]
[1778689033043,52.13,78892.93,0.11,-0.0385,2e-05,5.621]
[1778689033119,52.13,78892.46,0.11,-0.03852,2e-05,5.6223]
[1778689038155,52.13,78894.0,0.11,-0.03848,2e-05,5.61807]
[1778689043205,52.13,78896.66,0.11,-0.03842,2e-05,5.61076]
[1778689048227,52.13,78907.27,0.11,-0.03817,2e-05,5.58174]
[1778689053896,52.13,78911.97,0.11,-0.03804,2e-05,5.56619]
[1778689054017,52.13,78911.97,0.11,-0.03804,2e-05,5.56619]
[1778689054272,52.13,78911.05,0.11,-0.03806,2e-05,5.56888]
[1778689055811,52.13,78907.24,0.11,-0.03815,2e-05,5.57941]
[1778689056282,52.13,78895.79,0.11,-0.03842,2e-05,5.61095]
[1778689061320,52.13,78887.52,0.11,-0.03862,2e-05,5.63371]
[1778689066355,52.14,78888.76,0.11,-0.0386,2e-05,5.63144]
[1778689074651,52.15,78884.04,0.11,-0.03874,2e-05,5.64753]
[1778689080453,52.15,78885.64,0.11,-0.03872,2e-05,5.64533]
[1778689085488,52.16,78893.12,0.11,-0.03856,2e-05,5.62656]
[1778689090523,52.16,78886.81,0.11,-0.03872,2e-05,5.64554]
[1778689095561,52.16,78889.28,0.11,-0.03866,2e-05,5.63846]
[1778689101599,52.16,78889.17,0.11,-0.03866,2e-05,5.63846]
[1778689106634,52.16,78890.56,0.11,-0.03862,2e-05,5.63432]
[1778689110664,52.16,78905.92,0.11,-0.03826,2e-05,5.59175]
[1778689115699,52.16,78895.71,0.11,-0.03848,2e-05,5.61686]
[1778689120734,52.16,78897.19,0.11,-0.03844,2e-05,5.61268]
[1778689125769,52.16,78897.91,0.11,-0.03843,2e-05,5.61061]
[1778689130804,52.16,78901.83,0.11,-0.03833,2e-05,5.59981]
[1778689135839,52.16,78906.69,0.11,-0.03822,2e-05,5.58657]
[1778689140875,52.16,78905.69,0.11,-0.03824,2e-05,5.5895]
[1778689145909,52.16,78906.84,0.11,-0.03822,2e-05,5.58652]
[1778689150944,52.16,78911.69,0.11,-0.03811,2e-05,5.57346]
[1778689155980,52.16,78919.25,0.11,-0.03793,2e-05,5.5531]
[1778689162022,52.17,78918.81,0.11,-0.03795,2e-05,5.55495]
[1778689167057,52.17,78924.03,0.11,-0.03783,2e-05,5.54126]
[1778689172092,52.17,78924.77,0.11,-0.0378,2e-05,5.53685]
[1778689177413,52.17,78929.33,0.11,-0.0377,2e-05,5.52497]
[1778689183169,52.17,78925.61,0.11,-0.03779,2e-05,5.53609]
[1778689188204,52.18,78929.26,0.11,-0.03771,2e-05,5.52684]
[1778689193239,52.18,78917.63,0.11,-0.03799,2e-05,5.55926]
[1778689198274,52.18,78906.0,0.11,-0.03827,2e-05,5.5917]
[1778689203312,52.18,78903.38,0.11,-0.03833,2e-05,5.59914]
[1778689208344,52.18,78902.08,0.11,-0.03837,2e-05,5.60294]
[1778689213379,52.18,78899.28,0.11,-0.03843,2e-05,5.61088]
[1778689218415,52.18,78899.38,0.11,-0.03843,2e-05,5.61077]
[1778689223450,52.18,78897.19,0.11,-0.03849,2e-05,5.61691]
[1778689228485,52.18,78897.46,0.11,-0.03848,2e-05,5.61629]
[1778689233554,52.18,78900.8,0.11,-0.03838,2e-05,5.60427]
[1778689238588,52.18,78897.2,0.11,-0.03847,2e-05,5.6144]
[1778689243623,52.18,78899.54,0.11,-0.03842,2e-05,5.6081]
[1778689248658,52.18,78898.73,0.11,-0.03844,2e-05,5.61049]
[1778689253693,52.19,78899.29,0.11,-0.03842,2e-05,5.6091]
[1778689258728,52.19,78898.76,0.11,-0.03844,2e-05,5.61073]
[1778689265990,52.19,78901.31,0.11,-0.03838,2e-05,5.60394]
[1778689271820,52.19,78910.41,0.11,-0.03817,2e-05,5.57925]
[1778689274307,52.19,78913.95,0.11,-0.03808,2e-05,5.56909]
[1778689274390,52.19,78913.95,0.11,-0.03808,2e-05,5.56909]
[1778689274494,52.18,78921.33,0.11,-0.0379,2e-05,5.54845]
[1778689278216,52.18,78930.92,0.11,-0.03767,2e-05,5.52111]
[1778689278218,52.18,78935.55,0.11,-0.03756,2e-05,5.50815]
[1778689283909,52.17,78942.22,0.11,-0.03739,2e-05,5.48815]
[1778689288956,52.17,78946.74,0.11,-0.03727,2e-05,5.47443]
[1778689293988,52.17,78944.48,0.11,-0.03729,2e-05,5.4762]
[1778689299024,52.16,78944.77,0.11,-0.03727,2e-05,5.47397]
[1778689304060,52.16,78944.83,0.11,-0.03726,2e-05,5.47238]
[1778689309093,52.15,78945.96,0.11,-0.03722,2e-05,5.46794]
[1778689314129,52.15,78947.12,0.11,-0.03718,2e-05,5.46345]
[1778689319165,52.14,78947.86,0.11,-0.03716,2e-05,5.46013]
[1778689324200,52.14,78950.18,0.11,-0.03709,2e-05,5.45262]
[1778689327652,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689327736,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328219,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328264,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328274,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328299,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328307,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328325,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328332,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328344,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328351,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328387,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328413,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328449,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328514,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328536,52.14,78959.88,0.11,-0.03686,2e-05,5.42574]
[1778689328557,52.14,78968.66,0.11,-0.03666,2e-05,5.40169]
[1778689329607,52.14,78968.91,0.11,-0.03665,2e-05,5.40102]
[1778689330245,52.14,78977.21,0.11,-0.03646,2e-05,5.37815]
[1778689332775,52.13,78975.53,0.11,-0.03649,2e-05,5.38155]
[1778689333266,52.13,78974.87,0.11,-0.0365,2e-05,5.38277]
[1778689338301,52.12,78969.98,0.11,-0.03659,2e-05,5.39308]
[1778689343336,52.11,78964.57,0.11,-0.03669,2e-05,5.40468]
[1778689348371,52.1,78956.41,0.11,-0.03685,2e-05,5.42363]
[1778689351393,52.1,78970.16,0.11,-0.0365,2e-05,5.38188]
[1778689356428,52.09,78967.45,0.11,-0.03654,2e-05,5.38628]
[1778689361464,52.08,78969.41,0.11,-0.03647,2e-05,5.37833]
[1778689366498,52.07,78972.8,0.11,-0.03637,2e-05,5.36667]
[1778689371533,52.06,78974.66,0.11,-0.03631,2e-05,5.35915]
[1778689376569,52.06,78974.19,0.11,-0.0363,2e-05,5.35792]
[1778689382611,52.05,78973.4,0.11,-0.03629,2e-05,5.35706]
[1778689387649,52.04,78976.41,0.11,-0.0362,2e-05,5.3466]
[1778689389665,52.04,78961.73,0.11,-0.03653,2e-05,5.38494]
[1778689394698,52.03,78959.3,0.11,-0.03656,2e-05,5.38875]
[1778689399735,52.02,78962.39,0.11,-0.03647,2e-05,5.37772]
[1778689404770,52.01,78971.59,0.11,-0.03624,2e-05,5.35057]
[1778689409805,52.0,78955.49,0.11,-0.03659,2e-05,5.3913]
[1778689414841,52.0,78958.26,0.11,-0.03648,2e-05,5.37827]
[1778689419880,51.99,78961.78,0.11,-0.03638,2e-05,5.36625]
[1778689424913,51.98,78962.6,0.11,-0.03634,2e-05,5.36149]
[1778689429947,51.97,78957.78,0.11,-0.03643,2e-05,5.37188]
[1778689434984,51.96,78963.35,0.11,-0.03628,2e-05,5.3543]
[1778689440021,51.96,78978.97,0.11,-0.03591,2e-05,5.31018]
[1778689445054,51.95,78984.6,0.11,-0.03576,2e-05,5.29326]
[1778689450090,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451381,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451419,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451548,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451565,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451587,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451638,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451670,51.95,78980.18,0.11,-0.03585,2e-05,5.30305]
[1778689451690,51.94,78992.09,0.11,-0.03558,2e-05,5.27098]
[1778689453089,51.94,78992.09,0.11,-0.03557,2e-05,5.2706]
[1778689453152,51.94,79007.67,0.11,-0.03522,2e-05,5.22903]
[1778689456273,51.94,79007.84,0.11,-0.03521,2e-05,5.22804]
[1778689456311,51.94,79007.35,0.11,-0.03522,2e-05,5.22906]
[1778689462175,51.93,79004.79,0.11,-0.03527,2e-05,5.23404]
[1778689467418,51.93,79018.2,0.11,-0.03496,2e-05,5.19738]
[1778689470794,51.93,79027.86,0.11,-0.03474,2e-05,5.17128]
[1778689471357,51.93,79027.86,0.11,-0.03474,2e-05,5.17128]
[1778689471377,51.93,79027.86,0.11,-0.03474,2e-05,5.17128]
[1778689471523,51.93,79027.86,0.11,-0.03474,2e-05,5.17128]
[1778689471565,51.93,79027.86,0.11,-0.03474,2e-05,5.17128]
[1778689471737,51.93,79027.86,0.11,-0.03474,2e-05,5.17128]
[1778689471648,51.93,79042.38,0.11,-0.0344,2e-05,5.13027]
[1778689471748,51.93,79042.38,0.11,-0.0344,2e-05,5.13027]
[1778689471885,51.93,79042.38,0.11,-0.0344,2e-05,5.13027]
[1778689471890,51.93,79042.38,0.11,-0.0344,2e-05,5.13027]
[1778689471994,51.93,79042.38,0.11,-0.0344,2e-05,5.13027]
[1778689472351,51.93,79042.38,0.11,-0.0344,2e-05,5.13027]
[1778689472357,51.93,79040.52,0.11,-0.03444,2e-05,5.1349]
[1778689474781,51.93,79037.65,0.11,-0.0345,2e-05,5.14209]
[1778689475272,51.92,79037.79,0.11,-0.0345,2e-05,5.14155]
[1778689480307,51.92,79027.79,0.11,-0.03471,2e-05,5.16678]
[1778689485342,51.92,79036.55,0.11,-0.03451,2e-05,5.14292]
[1778689490385,51.92,79035.91,0.11,-0.03452,2e-05,5.14378]
[1778689491217,51.92,79035.91,0.11,-0.03452,2e-05,5.14378]
[1778689491386,51.92,79026.86,0.11,-0.03471,2e-05,5.16728]
[1778689491960,51.92,79026.86,0.11,-0.03471,2e-05,5.16728]
[1778689492378,51.92,79026.86,0.11,-0.03471,2e-05,5.16728]
[1778689492441,51.92,79026.86,0.11,-0.03471,2e-05,5.16728]
[1778689492510,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492787,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492927,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492933,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492941,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492954,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492964,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492970,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492983,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689492994,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493012,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493021,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493038,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493044,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493070,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493073,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493106,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493131,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493140,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493153,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493158,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493168,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493175,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493199,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493203,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493212,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493218,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493223,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493229,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493239,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493244,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493248,51.92,78983.46,0.11,-0.03567,2e-05,5.28162]
[1778689493399,51.91,78983.46,0.11,-0.03567,2e-05,5.28135]
[1778689494609,51.91,78983.46,0.11,-0.03567,2e-05,5.28135]
[1778689494635,51.91,78982.92,0.11,-0.03568,2e-05,5.2824]
[1778689500449,51.91,78986.97,0.11,-0.03557,2e-05,5.26939]
[1778689503472,51.9,79002.73,0.11,-0.03521,2e-05,5.22662]
[1778689508506,51.9,79003.83,0.11,-0.03518,2e-05,5.22228]
[1778689513540,51.89,79005.09,0.11,-0.03514,2e-05,5.21761]
[1778689519583,51.89,78994.22,0.11,-0.03536,2e-05,5.24458]
[1778689524622,51.88,78992.87,0.11,-0.03538,2e-05,5.24678]
[1778689529653,51.88,78993.0,0.11,-0.03537,2e-05,5.24497]
[1778689534687,51.88,78989.28,0.11,-0.03542,2e-05,5.25053]
[1778689539726,51.87,78985.48,0.11,-0.03549,2e-05,5.2591]
[1778689544759,51.87,78982.47,0.11,-0.03555,2e-05,5.26556]
[1778689549794,51.86,78981.17,0.11,-0.03557,2e-05,5.26752]
[1778689553822,51.86,78963.16,0.11,-0.03596,2e-05,5.31417]
[1778689558857,51.85,78968.82,0.11,-0.03582,2e-05,5.29719]
[1778689563893,51.85,78987.35,0.11,-0.03539,2e-05,5.24626]
[1778689568939,51.84,78990.71,0.11,-0.0353,2e-05,5.23606]
[1778689573971,51.84,78995.23,0.11,-0.03519,2e-05,5.22289]
[1778689579007,51.84,79005.16,0.11,-0.03496,2e-05,5.19567]
[1778689584043,51.83,79008.62,0.11,-0.03488,2e-05,5.18567]
[1778689589078,51.83,79011.68,0.11,-0.0348,2e-05,5.17672]
[1778689594112,51.83,79015.97,0.11,-0.03468,2e-05,5.16173]
[1778689599147,51.82,79018.83,0.11,-0.03461,2e-05,5.15342]
[1778689604183,51.82,79020.16,0.11,-0.03458,2e-05,5.14913]
[1778689609218,51.82,79019.34,0.11,-0.03459,2e-05,5.15046]
[1778689614253,51.82,79020.1,0.11,-0.03457,2e-05,5.14761]
[1778689619288,51.82,79009.43,0.11,-0.03481,2e-05,5.17678]
[1778689623317,51.82,78990.33,0.11,-0.03524,2e-05,5.22786]
[1778689628563,51.82,78982.6,0.11,-0.0354,2e-05,5.24666]
[1778689631374,51.81,79005.34,0.11,-0.03488,2e-05,5.18561]
[1778689636408,51.81,78995.39,0.11,-0.03509,2e-05,5.21048]
[1778689641443,51.81,79001.71,0.11,-0.03494,2e-05,5.19246]
[1778689646478,51.8,79002.81,0.11,-0.03491,2e-05,5.18829]
[1778689651515,51.8,79003.32,0.11,-0.03487,2e-05,5.18284]
[1778689656552,51.79,79007.55,0.11,-0.03477,2e-05,5.17051]
[1778689661587,51.79,79006.87,0.11,-0.03477,2e-05,5.17115]
[1778689666621,51.79,79018.94,0.11,-0.0345,2e-05,5.13838]
[1778689671656,51.79,79030.47,0.11,-0.03424,2e-05,5.10748]
[1778689676691,51.78,79036.63,0.11,-0.0341,2e-05,5.09079]
[1778689681727,51.78,79036.17,0.11,-0.0341,2e-05,5.09145]
[1778689686761,51.78,79043.7,0.11,-0.03394,2e-05,5.07148]
[1778689691801,51.78,79041.05,0.11,-0.03399,2e-05,5.0779]
[1778689696835,51.78,79042.05,0.11,-0.03397,2e-05,5.075]
[1778689701869,51.78,79040.22,0.11,-0.034,2e-05,5.07944]
[1778689706904,51.78,79042.53,0.11,-0.03395,2e-05,5.07322]
[1778689711938,51.78,79043.2,0.11,-0.03394,2e-05,5.07131]
[1778689716975,51.77,79043.21,0.11,-0.03392,2e-05,5.06823]
[1778689723019,51.77,79043.21,0.11,-0.03392,2e-05,5.06806]
[1778689728054,51.77,79042.3,0.11,-0.03393,2e-05,5.07029]
[1778689733090,51.77,79039.0,0.11,-0.034,2e-05,5.07866]
[1778689738125,51.77,79034.83,0.11,-0.03409,2e-05,5.08926]
[1778689743160,51.77,79029.59,0.11,-0.0342,2e-05,5.10248]
[1778689748195,51.77,79035.81,0.11,-0.03406,2e-05,5.08585]
[1778689753230,51.77,79035.77,0.11,-0.03406,2e-05,5.08567]
[1778689758266,51.77,79035.43,0.11,-0.03407,2e-05,5.08632]
[1778689763305,51.77,79042.63,0.11,-0.03391,2e-05,5.06746]
[1778689768335,51.77,79053.8,0.11,-0.03367,2e-05,5.03856]
[1778689770149,51.77,79055.17,0.11,-0.03364,2e-05,5.03505]
[1778689770195,51.77,79055.17,0.11,-0.03364,2e-05,5.03505]
[1778689770353,51.77,79055.17,0.11,-0.03364,2e-05,5.03509]
[1778689773751,51.77,79053.99,0.11,-0.03365,2e-05,5.03538]
[1778689773838,51.77,79052.81,0.11,-0.03368,2e-05,5.03846]
[1778689779634,51.77,79054.33,0.11,-0.03364,2e-05,5.03473]
[1778689785456,51.77,79054.18,0.11,-0.03365,2e-05,5.03534]
[1778689790492,51.77,79054.49,0.11,-0.03364,2e-05,5.03477]
[1778689795531,51.77,79055.07,0.11,-0.03363,2e-05,5.03351]
[1778689800563,51.77,79050.81,0.11,-0.03373,2e-05,5.04471]
[1778689805597,51.77,79049.04,0.11,-0.03377,2e-05,5.04938]
[1778689810637,51.77,79056.65,0.11,-0.0336,2e-05,5.02984]
[1778689815671,51.77,79059.49,0.11,-0.03355,2e-05,5.02285]
[1778689820706,51.77,79065.21,0.11,-0.03343,2e-05,5.00853]
[1778689825744,51.78,79055.94,0.11,-0.03363,2e-05,5.03281]
[1778689830780,51.78,79042.51,0.11,-0.03392,2e-05,5.06769]
[1778689835814,51.78,79041.32,0.11,-0.03393,2e-05,5.06785]
[1778689840849,51.78,79048.53,0.11,-0.03377,2e-05,5.04912]
[1778689845885,51.78,79052.75,0.11,-0.03368,2e-05,5.03822]
[1778689850919,51.78,79056.33,0.11,-0.0336,2e-05,5.02908]
[1778689855954,51.78,79052.55,0.11,-0.03369,2e-05,5.03944]
[1778689860995,51.78,79051.69,0.11,-0.03373,2e-05,5.04392]
[1778689866029,51.79,79063.34,0.11,-0.0335,2e-05,5.01626]
[1778689871061,51.79,79063.68,0.11,-0.03349,2e-05,5.01575]
[1778689876113,51.8,79071.85,0.11,-0.03332,2e-05,4.99524]
[1778689876886,51.8,79071.85,0.11,-0.03332,2e-05,4.99524]
[1778689877120,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877452,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877516,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877535,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877575,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877581,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877623,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877651,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877657,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877699,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877708,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877770,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877846,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877858,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877870,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877902,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689877925,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689878004,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689878018,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689878080,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689878199,51.8,79037.29,0.11,-0.03406,2e-05,5.08443]
[1778689878153,51.8,79033.51,0.11,-0.03415,2e-05,5.09431]
[1778689878213,51.8,79033.51,0.11,-0.03415,2e-05,5.09431]
[1778689878276,51.8,79033.51,0.11,-0.03415,2e-05,5.09431]
[1778689878372,51.8,79033.51,0.11,-0.03415,2e-05,5.09431]
[1778689879131,51.8,79033.51,0.11,-0.03415,2e-05,5.09425]
[1778689880069,51.8,79033.51,0.11,-0.03415,2e-05,5.09425]
[1778689880172,51.79,79038.79,0.11,-0.03403,2e-05,5.08049]
[1778689885175,51.79,79049.44,0.11,-0.0338,2e-05,5.05279]
[1778689890209,51.8,79054.93,0.11,-0.03368,2e-05,5.03878]
[1778689895243,51.8,79040.74,0.11,-0.03397,2e-05,5.07277]
[1778689900516,51.8,79048.95,0.11,-0.03379,2e-05,5.05153]
[1778689906322,51.8,79040.39,0.11,-0.03398,2e-05,5.07376]
[1778689911357,51.8,79034.73,0.11,-0.0341,2e-05,5.08833]
[1778689916393,51.8,79051.4,0.11,-0.03374,2e-05,5.04514]
[1778689921491,51.8,79054.99,0.11,-0.03367,2e-05,5.03608]
[1778689927469,51.8,79078.54,0.11,-0.03317,2e-05,4.97626]
[1778689932505,51.8,79074.82,0.11,-0.03325,2e-05,4.98647]
[1778689937542,51.8,79071.15,0.11,-0.03334,2e-05,4.99647]
[1778689942574,51.8,79070.54,0.11,-0.03335,2e-05,4.99858]
[1778689947608,51.81,79073.75,0.11,-0.03329,2e-05,4.99091]
[1778689952644,51.81,79063.71,0.11,-0.03349,2e-05,5.01436]
[1778689955938,51.81,79084.2,0.11,-0.03306,2e-05,4.96229]
[1778689961707,51.81,79090.28,0.11,-0.03294,2e-05,4.94765]
[1778689967749,51.81,79094.52,0.11,-0.03286,2e-05,4.93788]
[1778689972785,51.82,79097.03,0.11,-0.03281,2e-05,4.93233]
[1778689977825,51.82,79107.38,0.11,-0.0326,2e-05,4.90712]
[1778689982859,51.82,79105.25,0.11,-0.03265,2e-05,4.91333]
[1778689988129,51.83,79106.2,0.11,-0.03264,2e-05,4.91167]
[1778689988155,51.83,79106.2,0.11,-0.03264,2e-05,4.91167]
[1778689988195,51.83,79108.05,0.11,-0.0326,2e-05,4.90718]
[1778689988384,51.83,79108.05,0.11,-0.0326,2e-05,4.90718]
[1778689988905,51.83,79107.93,0.11,-0.03261,2e-05,4.90788]
[1778689989946,51.83,79107.93,0.11,-0.03261,2e-05,4.90788]
[1778689990011,51.83,79122.57,0.11,-0.0323,2e-05,4.87092]
[1778689993186,51.83,79127.95,0.11,-0.0322,2e-05,4.85789]
[1778689993214,51.83,79130.17,0.11,-0.03215,2e-05,4.8526]
[1778689998972,51.84,79132.61,0.11,-0.03212,2e-05,4.84831]
[1778690004007,51.84,79120.89,0.11,-0.03237,2e-05,4.87947]
[1778690009042,51.84,79121.87,0.11,-0.03236,2e-05,4.87807]
[1778690014080,51.85,79127.85,0.11,-0.03223,2e-05,4.86162]
[1778690019114,51.85,79128.09,0.11,-0.03224,2e-05,4.86285]
[1778690024149,51.86,79124.97,0.11,-0.03232,2e-05,4.87217]
[1778690029184,51.86,79126.41,0.11,-0.0323,2e-05,4.86972]
[1778690034218,51.87,79126.79,0.11,-0.0323,2e-05,4.87053]
[1778690039254,51.87,79121.35,0.11,-0.03242,2e-05,4.8854]
[1778690044290,51.88,79124.34,0.11,-0.03238,2e-05,4.87949]
[1778690049323,51.88,79113.72,0.11,-0.03261,2e-05,4.90733]
[1778690054359,51.88,79113.23,0.11,-0.03262,2e-05,4.90972]
[1778690059397,51.89,79106.84,0.11,-0.03277,2e-05,4.92701]
[1778690064432,51.89,79108.13,0.11,-0.03275,2e-05,4.92476]
[1778690069467,51.9,79111.61,0.11,-0.03269,2e-05,4.91717]
[1778690074503,51.9,79117.72,0.11,-0.03255,2e-05,4.89989]
[1778690079521,51.9,79123.61,0.11,-0.03244,2e-05,4.88634]
[1778690084584,51.91,79130.41,0.11,-0.03231,2e-05,4.87064]
[1778690089616,51.91,79130.09,0.11,-0.03233,2e-05,4.87294]
[1778690094653,51.92,79129.88,0.11,-0.03234,2e-05,4.87494]
[1778690099688,51.92,79128.59,0.11,-0.03238,2e-05,4.87965]
[1778690104722,51.93,79127.78,0.11,-0.03241,2e-05,4.88314]
[1778690110764,51.93,79126.72,0.11,-0.03245,2e-05,4.88781]
[1778690115799,51.94,79126.51,0.11,-0.03246,2e-05,4.88975]
[1778690120837,51.94,79120.35,0.11,-0.0326,2e-05,4.90663]
[1778690125872,51.95,79128.93,0.11,-0.03243,2e-05,4.88633]
[1778690130906,51.95,79130.24,0.11,-0.03242,2e-05,4.88447]
[1778690135941,51.95,79129.68,0.11,-0.03242,2e-05,4.88455]
[1778690140975,51.96,79128.94,0.11,-0.03245,2e-05,4.88786]
[1778690146011,51.96,79132.97,0.11,-0.03238,2e-05,4.87917]
[1778690151046,51.97,79132.23,0.11,-0.03241,2e-05,4.88258]
[1778690156081,51.97,79127.7,0.11,-0.03251,2e-05,4.89553]
[1778690161117,51.98,79127.73,0.11,-0.03253,2e-05,4.89723]
[1778690166158,51.98,79123.1,0.11,-0.03264,2e-05,4.91034]
[1778690171200,51.99,79119.28,0.11,-0.03273,2e-05,4.92129]
[1778690176224,51.99,79108.94,0.11,-0.03295,2e-05,4.94833]
[1778690181317,51.99,79109.21,0.11,-0.03295,2e-05,4.94866]
[1778690187299,52.0,79102.44,0.11,-0.0331,2e-05,4.96698]
[1778690192337,52.0,79102.88,0.11,-0.03308,2e-05,4.96388]
[1778690197373,52.0,79110.28,0.11,-0.03293,2e-05,4.94593]
[1778690202408,52.01,79112.84,0.11,-0.03289,2e-05,4.94044]
[1778690207443,52.01,79111.93,0.11,-0.03292,2e-05,4.94376]
[1778690212478,52.01,79110.99,0.11,-0.03295,2e-05,4.94734]
[1778690217513,52.02,79103.73,0.11,-0.03311,2e-05,4.96667]
[1778690222548,52.02,79104.71,0.11,-0.03309,2e-05,4.96484]
[1778690228363,52.02,79104.19,0.11,-0.03311,2e-05,4.96698]
[1778690233624,52.02,79107.57,0.11,-0.03304,2e-05,4.95936]
[1778690238661,52.03,79112.78,0.11,-0.03294,2e-05,4.9473]
[1778690243695,52.03,79107.15,0.11,-0.03307,2e-05,4.96235]
[1778690248732,52.03,79104.43,0.11,-0.03313,2e-05,4.97015]
[1778690253765,52.04,79104.78,0.11,-0.03311,2e-05,4.96728]
[1778690258802,52.04,79103.93,0.11,-0.03314,2e-05,4.97027]
[1778690263836,52.04,79106.59,0.11,-0.03309,2e-05,4.96472]
[1778690268872,52.04,79100.42,0.11,-0.03323,2e-05,4.98126]
[1778690273913,52.05,79099.78,0.11,-0.03325,2e-05,4.98362]
[1778690278942,52.05,79101.77,0.11,-0.03321,2e-05,4.97941]
[1778690283977,52.05,79100.35,0.11,-0.03325,2e-05,4.98377]
[1778690289012,52.05,79101.06,0.11,-0.03324,2e-05,4.9827]
[1778690294049,52.06,79102.76,0.11,-0.03321,2e-05,4.97915]
[1778690299084,52.06,79101.3,0.11,-0.03325,2e-05,4.98364]
[1778690304121,52.06,79100.92,0.11,-0.03326,2e-05,4.98551]
[1778690309156,52.06,79095.4,0.11,-0.03339,2e-05,5.00026]
[1778690314192,52.07,79105.34,0.11,-0.03316,2e-05,4.97271]
[1778690317214,52.07,79123.72,0.11,-0.03278,2e-05,4.92665]
[1778690322249,52.07,79120.65,0.11,-0.03286,2e-05,4.9355]
[1778690327285,52.07,79120.52,0.11,-0.03287,2e-05,4.93693]
[1778690332321,52.08,79122.29,0.11,-0.03284,2e-05,4.93352]
[1778690337355,52.08,79117.35,0.11,-0.03295,2e-05,4.94727]
[1778690342390,52.08,79116.82,0.11,-0.03297,2e-05,4.94934]
[1778690347425,52.09,79118.13,0.11,-0.03295,2e-05,4.94709]
[1778690352460,52.09,79118.7,0.11,-0.03294,2e-05,4.94641]
[1778690357495,52.09,79119.43,0.11,-0.03294,2e-05,4.94545]
[1778690362533,52.1,79125.64,0.11,-0.03282,2e-05,4.93086]
[1778690367569,52.1,79132.4,0.11,-0.03268,2e-05,4.91466]
[1778690372602,52.1,79132.34,0.11,-0.03267,2e-05,4.9131]
[1778690377637,52.11,79132.06,0.11,-0.03269,2e-05,4.91492]
[1778690381665,52.11,79124.76,0.11,-0.03285,2e-05,4.93424]
[1778690382673,52.11,79124.61,0.11,-0.03285,2e-05,4.93482]
[1778690387707,52.11,79124.75,0.11,-0.03286,2e-05,4.93545]
[1778690392746,52.12,79125.78,0.11,-0.03284,2e-05,4.93383]
[1778690398789,52.12,79126.43,0.11,-0.03284,2e-05,4.93339]
[1778690404031,52.12,79126.66,0.11,-0.03284,2e-05,4.93381]
[1778690409867,52.13,79126.96,0.11,-0.03285,2e-05,4.93425]
[1778690414901,52.13,79127.04,0.11,-0.03285,2e-05,4.93509]
[1778690419939,52.13,79130.67,0.11,-0.03279,2e-05,4.92723]
[1778690424973,52.14,79141.59,0.11,-0.03257,2e-05,4.90076]
[1778690432024,52.14,79142.35,0.11,-0.03255,2e-05,4.89805]
[1778690437059,52.15,79138.5,0.11,-0.03264,2e-05,4.90915]
[1778690442094,52.15,79136.4,0.11,-0.0327,2e-05,4.91608]
[1778690447129,52.16,79133.46,0.11,-0.03277,2e-05,4.92482]
[1778690452165,52.16,79133.14,0.11,-0.03279,2e-05,4.92693]
[1778690457200,52.17,79131.38,0.11,-0.03284,2e-05,4.93268]
[1778690462235,52.17,79131.18,0.11,-0.03285,2e-05,4.93446]
[1778690467271,52.17,79129.34,0.11,-0.0329,2e-05,4.94038]
[1778690472305,52.18,79131.2,0.11,-0.03287,2e-05,4.93697]
[1778690477340,52.18,79137.53,0.11,-0.03275,2e-05,4.92239]
[1778690482375,52.19,79138.31,0.11,-0.03275,2e-05,4.92178]
[1778690487411,52.19,79128.36,0.11,-0.03296,2e-05,4.94817]
[1778690492445,52.2,79125.08,0.11,-0.03302,2e-05,4.95475]
[1778690497479,52.2,79122.66,0.11,-0.03308,2e-05,4.96189]
[1778690502515,52.2,79126.13,0.11,-0.03302,2e-05,4.95418]
[1778690507551,52.21,79127.02,0.11,-0.03301,2e-05,4.95306]
[1778690512586,52.21,79126.27,0.11,-0.03303,2e-05,4.95608]
[1778690517621,52.21,79125.77,0.11,-0.03305,2e-05,4.95846]
[1778690522660,52.22,79126.33,0.11,-0.03305,2e-05,4.95819]
[1778690527697,52.22,79138.11,0.11,-0.03281,2e-05,4.92966]
[1778690532732,52.22,79131.49,0.11,-0.03296,2e-05,4.94759]
[1778690537780,52.23,79131.61,0.11,-0.03297,2e-05,4.94842]
[1778690542803,52.23,79130.01,0.11,-0.03301,2e-05,4.95353]
[1778690547837,52.24,79136.88,0.11,-0.03288,2e-05,4.93737]
[1778690552872,52.24,79143.56,0.11,-0.03273,2e-05,4.91901]
[1778690557907,52.24,79146.93,0.11,-0.03267,2e-05,4.9119]
[1778690562946,52.25,79149.36,0.11,-0.03263,2e-05,4.90717]
[1778690567981,52.25,79156.37,0.11,-0.0325,2e-05,4.89097]
[1778690573019,52.26,79154.98,0.11,-0.03254,2e-05,4.8959]
[1778690578055,52.26,79153.17,0.11,-0.03259,2e-05,4.90186]
[1778690583089,52.27,79151.81,0.11,-0.03263,2e-05,4.90667]
[1778690590138,52.27,79153.15,0.11,-0.03262,2e-05,4.90522]
[1778690595371,52.28,79158.72,0.11,-0.03251,2e-05,4.89287]
[1778690601217,52.28,79159.46,0.11,-0.03251,2e-05,4.89241]
[1778690606254,52.29,79158.65,0.11,-0.03254,2e-05,4.89614]
[1778690611285,52.29,79152.73,0.11,-0.03266,2e-05,4.90955]
[1778690616321,52.3,79151.99,0.11,-0.03268,2e-05,4.91265]
[1778690621355,52.3,79153.33,0.11,-0.03266,2e-05,4.91045]
[1778690627198,52.3,79152.2,0.11,-0.03269,2e-05,4.91419]
[1778690631810,52.31,79132.22,0.11,-0.03312,2e-05,4.96555]
[1778690638475,52.31,79130.72,0.11,-0.03316,2e-05,4.97052]
[1778690643510,52.31,79125.81,0.11,-0.03327,2e-05,4.9837]
[1778690648549,52.31,79108.67,0.11,-0.03364,2e-05,5.02791]
[1778690650336,52.31,79108.67,0.11,-0.03364,2e-05,5.02804]
[1778690650359,52.31,79108.67,0.11,-0.03364,2e-05,5.02804]
[1778690650559,52.31,79108.34,0.11,-0.03364,2e-05,5.02888]
[1778690654973,52.31,79108.91,0.11,-0.03363,2e-05,5.0276]
[1778690655629,52.31,79105.56,0.11,-0.03371,2e-05,5.03622]
[1778690655988,52.31,79105.56,0.11,-0.03371,2e-05,5.03622]
[1778690655993,52.31,79105.56,0.11,-0.03371,2e-05,5.03622]
[1778690655996,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656424,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656558,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656653,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656677,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656685,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656693,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656707,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656719,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656729,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656746,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656754,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656764,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656766,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656782,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656796,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656822,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656832,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656847,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656857,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656874,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656891,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656907,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656915,52.32,79100.3,0.11,-0.03382,2e-05,5.04977]
[1778690656993,52.32,79116.48,0.11,-0.03347,2e-05,5.00849]
[1778690659311,52.32,79127.56,0.11,-0.03324,2e-05,4.98043]
[1778690659631,52.32,79127.59,0.11,-0.03324,2e-05,4.98048]
[1778690664758,52.32,79127.9,0.11,-0.03324,2e-05,4.98021]
[1778690670408,52.32,79129.64,0.11,-0.03321,2e-05,4.97643]
[1778690675934,52.32,79129.37,0.11,-0.0332,2e-05,4.97521]
[1778690681786,52.32,79128.13,0.11,-0.03324,2e-05,4.97916]
[1778690686820,52.33,79127.42,0.11,-0.03326,2e-05,4.98163]
[1778690691855,52.33,79129.41,0.11,-0.03322,2e-05,4.97728]
[1778690698903,52.33,79126.38,0.11,-0.03329,2e-05,4.98589]
[1778690703939,52.33,79125.56,0.11,-0.03331,2e-05,4.98858]
[1778690708974,52.34,79125.58,0.11,-0.03332,2e-05,4.98911]
[1778690714009,52.34,79116.09,0.11,-0.03352,2e-05,5.0137]
[1778690719045,52.34,79123.33,0.11,-0.03337,2e-05,4.99568]
[1778690724100,52.34,79119.1,0.11,-0.03347,2e-05,5.00692]
[1778690730142,52.34,79118.62,0.11,-0.03348,2e-05,5.00844]
[1778690735177,52.34,79117.87,0.11,-0.03348,2e-05,5.0078]
[1778690740213,52.34,79118.02,0.11,-0.03348,2e-05,5.00774]
[1778690745246,52.34,79119.73,0.11,-0.03344,2e-05,5.00362]
[1778690750282,52.34,79119.39,0.11,-0.03345,2e-05,5.00478]
[1778690755317,52.35,79112.42,0.11,-0.0336,2e-05,5.02278]
[1778690760356,52.35,79126.23,0.11,-0.03331,2e-05,4.98779]
[1778690765389,52.35,79126.48,0.11,-0.03331,2e-05,4.98749]
[1778690770426,52.35,79131.53,0.11,-0.03321,2e-05,4.97514]
[1778690775459,52.35,79132.23,0.11,-0.0332,2e-05,4.97394]
[1778690780496,52.35,79124.45,0.11,-0.03336,2e-05,4.9941]
[1778690785529,52.35,79125.51,0.11,-0.03335,2e-05,4.99181]
[1778690790564,52.35,79124.32,0.11,-0.03337,2e-05,4.99505]
[1778690795599,52.35,79125.29,0.11,-0.03334,2e-05,4.99009]
[1778690800635,52.36,79124.89,0.11,-0.03335,2e-05,4.99141]
[1778690805670,52.36,79124.21,0.11,-0.03336,2e-05,4.99341]
[1778690810704,52.36,79124.48,0.11,-0.03336,2e-05,4.99298]
[1778690815740,52.36,79125.29,0.11,-0.03335,2e-05,4.99118]
[1778690819770,52.36,79141.52,0.11,-0.03301,2e-05,4.9504]
[1778690824805,52.36,79135.58,0.11,-0.03314,2e-05,4.96601]
[1778690828833,52.36,79151.27,0.11,-0.03281,2e-05,4.92699]
[1778690833868,52.37,79157.35,0.11,-0.03269,2e-05,4.91269]
[1778690838903,52.37,79156.37,0.11,-0.03272,2e-05,4.91623]
[1778690843939,52.37,79164.26,0.11,-0.03257,2e-05,4.89759]
[1778690848973,52.38,79168.12,0.11,-0.0325,2e-05,4.88926]
[1778690854008,52.38,79170.2,0.11,-0.03245,2e-05,4.88265]
[1778690859044,52.39,79172.95,0.11,-0.03241,2e-05,4.87716]
[1778690864078,52.39,79184.41,0.11,-0.03218,2e-05,4.85033]
[1778690869113,52.4,79198.83,0.11,-0.0319,2e-05,4.81594]
[1778690874152,52.4,79200.32,0.11,-0.03188,2e-05,4.81407]
[1778690879189,52.41,79197.13,0.11,-0.03196,2e-05,4.82368]
[1778690885228,52.41,79201.8,0.11,-0.03189,2e-05,4.81418]
[1778690890263,52.42,79202.34,0.11,-0.03189,2e-05,4.81456]
[1778690895299,52.43,79204.74,0.11,-0.03185,2e-05,4.81038]
[1778690900333,52.43,79205.27,0.11,-0.03186,2e-05,4.81109]
[1778690905367,52.44,79208.83,0.11,-0.0318,2e-05,4.80372]
[1778690910404,52.44,79209.68,0.11,-0.03179,2e-05,4.80337]
[1778690915479,52.45,79210.47,0.11,-0.03178,2e-05,4.80041]
[1778690921521,52.45,79211.33,0.11,-0.03178,2e-05,4.80044]
[1778690926556,52.46,79211.97,0.11,-0.03178,2e-05,4.80066]
[1778690931591,52.47,79206.57,0.11,-0.0319,2e-05,4.81577]
[1778690936626,52.47,79206.42,0.11,-0.03192,2e-05,4.81816]
[1778690941667,52.48,79207.25,0.11,-0.03192,2e-05,4.81776]
[1778690946698,52.48,79208.24,0.11,-0.03191,2e-05,4.81695]
[1778690951742,52.49,79217.14,0.11,-0.03175,2e-05,4.79701]
[1778690956777,52.5,79215.41,0.11,-0.03179,2e-05,4.80272]
[1778690961813,52.5,79197.64,0.11,-0.03217,2e-05,4.84855]
[1778690966848,52.5,79191.33,0.11,-0.03231,2e-05,4.86523]
[1778690971882,52.51,79184.94,0.11,-0.03243,2e-05,4.8795]
[1778690976920,52.51,79194.0,0.11,-0.03225,2e-05,4.85813]
[1778690981952,52.52,79190.19,0.11,-0.03234,2e-05,4.86888]
[1778690986987,52.52,79197.52,0.11,-0.0322,2e-05,4.85198]
[1778690992022,52.52,79192.2,0.11,-0.03232,2e-05,4.86654]
[1778690997057,52.53,79187.24,0.11,-0.03243,2e-05,4.88019]
[1778690998276,52.53,79187.24,0.11,-0.03243,2e-05,4.88019]
[1778690998317,52.53,79187.24,0.11,-0.03243,2e-05,4.88019]
[1778690998305,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998400,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998408,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998478,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998488,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998490,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998558,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998566,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998573,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998619,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998625,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998631,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998667,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998678,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998699,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998720,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998723,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998742,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690998757,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778690999073,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778691000196,52.53,79194.09,0.11,-0.0323,2e-05,4.86367]
[1778691000289,52.53,79190.45,0.11,-0.03237,2e-05,4.87301]
[1778691006123,52.54,79186.95,0.11,-0.03246,2e-05,4.88338]
[1778691011158,52.54,79178.22,0.11,-0.03265,2e-05,4.90645]
[1778691016193,52.55,79177.3,0.11,-0.03268,2e-05,4.91017]
[1778691021228,52.55,79176.14,0.11,-0.03271,2e-05,4.91423]
[1778691026263,52.55,79174.77,0.11,-0.03275,2e-05,4.91856]
[1778691031298,52.56,79173.25,0.11,-0.03277,2e-05,4.9207]
[1778691037343,52.56,79174.18,0.11,-0.03276,2e-05,4.91967]
[1778691045396,52.57,79181.77,0.11,-0.03262,2e-05,4.9024]
[1778691050431,52.57,79177.84,0.11,-0.03271,2e-05,4.91314]
[1778691055467,52.57,79174.97,0.11,-0.03277,2e-05,4.92117]
[1778691061512,52.57,79177.42,0.11,-0.03273,2e-05,4.91602]
[1778691063520,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063542,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063549,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063558,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063576,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063587,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063596,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063605,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063620,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063628,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063642,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063653,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063673,52.58,79176.8,0.11,-0.03275,2e-05,4.91774]
[1778691063692,52.58,79186.75,0.11,-0.03254,2e-05,4.89324]
[1778691067542,52.58,79195.8,0.11,-0.03236,2e-05,4.87143]
[1778691068335,52.58,79198.3,0.11,-0.03232,2e-05,4.86573]
[1778691073597,52.58,79190.0,0.11,-0.0325,2e-05,4.88759]
[1778691078776,52.59,79180.08,0.11,-0.03271,2e-05,4.91288]
[1778691084676,52.59,79181.68,0.11,-0.03268,2e-05,4.90999]
[1778691089709,52.59,79172.14,0.11,-0.03289,2e-05,4.93462]
[1778691094745,52.59,79167.97,0.11,-0.03296,2e-05,4.9429]
[1778691099779,52.6,79165.46,0.11,-0.03302,2e-05,4.94975]
[1778691104817,52.6,79151.3,0.11,-0.03332,2e-05,4.98577]
[1778691109850,52.6,79148.34,0.11,-0.03338,2e-05,4.9935]
[1778691114886,52.6,79146.39,0.11,-0.03342,2e-05,4.99867]
[1778691119920,52.6,79141.81,0.11,-0.03352,2e-05,5.01037]
[1778691124961,52.6,79142.29,0.11,-0.03351,2e-05,5.00936]
[1778691129990,52.6,79139.37,0.11,-0.03357,2e-05,5.01689]
[1778691135029,52.6,79137.31,0.11,-0.03362,2e-05,5.02225]
[1778691140068,52.6,79138.51,0.11,-0.03359,2e-05,5.01938]
[1778691145095,52.6,79137.6,0.11,-0.03362,2e-05,5.02186]
[1778691150131,52.6,79137.64,0.11,-0.03362,2e-05,5.02194]
[1778691155165,52.6,79138.17,0.11,-0.03359,2e-05,5.01796]
[1778691160199,52.6,79138.53,0.11,-0.03358,2e-05,5.01726]
[1778691164229,52.6,79120.9,0.11,-0.03396,2e-05,5.06213]
[1778691169409,52.6,79119.25,0.11,-0.03399,2e-05,5.06655]
[1778691175305,52.6,79120.88,0.11,-0.03396,2e-05,5.06212]
[1778691180340,52.6,79121.68,0.11,-0.03394,2e-05,5.05985]
[1778691185375,52.6,79124.33,0.11,-0.03388,2e-05,5.0529]
[1778691190411,52.6,79123.74,0.11,-0.03389,2e-05,5.0542]
[1778691195445,52.6,79126.07,0.11,-0.03384,2e-05,5.04805]
[1778691200488,52.6,79126.8,0.11,-0.03382,2e-05,5.04602]
[1778691205517,52.6,79129.29,0.11,-0.03377,2e-05,5.03952]
[1778691210554,52.6,79136.25,0.11,-0.03362,2e-05,5.02176]
[1778691215592,52.6,79135.6,0.11,-0.03362,2e-05,5.02063]
[1778691219617,52.6,79118.85,0.11,-0.03397,2e-05,5.0632]
[1778691224653,52.6,79111.33,0.11,-0.03413,2e-05,5.08198]
[1778691229830,52.6,79098.13,0.11,-0.03441,2e-05,5.11522]
[1778691235730,52.59,79092.13,0.11,-0.03453,2e-05,5.13009]
[1778691240765,52.6,79090.38,0.11,-0.03458,2e-05,5.13589]
[1778691245801,52.6,79089.01,0.11,-0.03462,2e-05,5.14067]
[1778691250835,52.6,79086.09,0.11,-0.03469,2e-05,5.149]
[1778691256877,52.61,79087.25,0.11,-0.03467,2e-05,5.14655]
[1778691261912,52.6,79089.77,0.11,-0.03461,2e-05,5.13907]
[1778691266947,52.61,79088.57,0.11,-0.03464,2e-05,5.1434]
[1778691271982,52.61,79088.34,0.11,-0.03464,2e-05,5.14231]
[1778691277018,52.61,79080.27,0.11,-0.03482,2e-05,5.16338]
[1778691282061,52.61,79079.65,0.11,-0.03484,2e-05,5.16596]
[1778691287087,52.62,79081.15,0.11,-0.03482,2e-05,5.16308]
[1778691292123,52.62,79082.63,0.11,-0.03479,2e-05,5.16055]
[1778691297157,52.63,79080.67,0.11,-0.03485,2e-05,5.16669]
[1778691302192,52.63,79079.25,0.11,-0.03489,2e-05,5.1714]
[1778691310398,52.63,79077.53,0.11,-0.03494,2e-05,5.17743]
[1778691316290,52.64,79070.98,0.11,-0.03509,2e-05,5.19548]
[1778691321326,52.64,79068.93,0.11,-0.03514,2e-05,5.20165]
[1778691326361,52.64,79072.15,0.11,-0.03508,2e-05,5.19411]
[1778691331397,52.65,79081.21,0.11,-0.03487,2e-05,5.16874]
[1778691336430,52.65,79079.88,0.11,-0.03491,2e-05,5.17326]
[1778691339904,52.65,79079.12,0.11,-0.03493,2e-05,5.17587]
[1778691339922,52.65,79079.12,0.11,-0.03493,2e-05,5.17587]
[1778691340610,52.65,79090.3,0.11,-0.03469,2e-05,5.1472]
[1778691344587,52.65,79093.9,0.11,-0.03461,2e-05,5.13783]
[1778691344604,52.65,79096.02,0.11,-0.03456,2e-05,5.13221]
[1778691350681,52.65,79097.13,0.11,-0.03453,2e-05,5.12834]
[1778691356572,52.65,79099.89,0.11,-0.03447,2e-05,5.12107]
[1778691361385,52.65,79104.21,0.11,-0.03438,2e-05,5.11019]
[1778691361473,52.65,79104.21,0.11,-0.03437,2e-05,5.11004]
[1778691366650,52.65,79113.15,0.11,-0.03418,2e-05,5.08639]
[1778691371686,52.64,79125.51,0.11,-0.03391,2e-05,5.05454]
[1778691376720,52.65,79121.83,0.11,-0.034,2e-05,5.06579]
[1778691381755,52.65,79125.04,0.11,-0.03394,2e-05,5.0578]
[1778691386791,52.65,79119.6,0.11,-0.03405,2e-05,5.07141]
[1778691391825,52.65,79119.57,0.11,-0.03403,2e-05,5.06829]
[1778691394848,52.65,79095.58,0.11,-0.03454,2e-05,5.12943]
[1778691399883,52.65,79110.54,0.11,-0.03422,2e-05,5.09033]
[1778691404918,52.64,79118.83,0.11,-0.03403,2e-05,5.06871]
[1778691409956,52.64,79116.65,0.11,-0.03408,2e-05,5.07388]
[1778691414992,52.64,79118.66,0.11,-0.03403,2e-05,5.06832]
[1778691420027,52.64,79117.62,0.11,-0.03405,2e-05,5.07054]
[1778691425062,52.64,79112.98,0.11,-0.03414,2e-05,5.08184]
[1778691430097,52.64,79112.8,0.11,-0.03414,2e-05,5.0818]
[1778691435132,52.64,79109.82,0.11,-0.0342,2e-05,5.08895]
[1778691440169,52.63,79105.53,0.11,-0.03429,2e-05,5.09948]
[1778691445205,52.63,79104.77,0.11,-0.0343,2e-05,5.10094]
[1778691450240,52.63,79101.4,0.11,-0.03437,2e-05,5.1091]
[1778691455278,52.63,79098.76,0.11,-0.03441,2e-05,5.11231]
[1778691460310,52.63,79099.42,0.11,-0.03439,2e-05,5.11]
[1778691465345,52.63,79101.7,0.11,-0.03434,2e-05,5.10441]
[1778691470385,52.63,79106.67,0.11,-0.03425,2e-05,5.09325]
[1778691475415,52.63,79111.77,0.11,-0.03413,2e-05,5.07971]
[1778691480451,52.63,79115.4,0.11,-0.03405,2e-05,5.06998]
[1778691484480,52.63,79093.19,0.11,-0.03453,2e-05,5.12641]
[1778691489516,52.62,79090.96,0.11,-0.03457,2e-05,5.13121]
[1778691494553,52.62,79085.44,0.11,-0.03468,2e-05,5.14446]
[1778691498582,52.62,79086.62,0.11,-0.03465,2e-05,5.1406]
[1778691500596,52.62,79087.12,0.11,-0.03463,2e-05,5.1389]
[1778691505631,52.61,79090.79,0.11,-0.03454,2e-05,5.12846]
[1778691510666,52.62,79090.35,0.11,-0.03456,2e-05,5.13077]
[1778691516708,52.62,79091.59,0.11,-0.03453,2e-05,5.12612]
[1778691521891,52.63,79093.19,0.11,-0.0345,2e-05,5.12318]
[1778691527785,52.63,79088.83,0.11,-0.03461,2e-05,5.13574]
[1778691533827,52.63,79090.11,0.11,-0.03459,2e-05,5.13373]
[1778691538861,52.64,79089.68,0.11,-0.03461,2e-05,5.1359]
[1778691543898,52.64,79080.35,0.11,-0.03482,2e-05,5.161]
[1778691548939,52.64,79087.32,0.11,-0.03466,2e-05,5.14175]
[1778691553973,52.63,79087.47,0.11,-0.03465,2e-05,5.14025]
[1778691559009,52.63,79084.92,0.11,-0.03469,2e-05,5.1457]
[1778691565054,52.63,79086.2,0.11,-0.03465,2e-05,5.14107]
[1778691570091,52.62,79085.56,0.11,-0.03466,2e-05,5.14165]
[1778691575124,52.62,79084.46,0.11,-0.03466,2e-05,5.14053]
[1778691580159,52.62,79091.64,0.11,-0.0345,2e-05,5.12237]
[1778691585195,52.62,79092.6,0.11,-0.03449,2e-05,5.1212]
[1778691590230,52.63,79087.87,0.11,-0.03461,2e-05,5.13469]
[1778691595265,52.63,79090.22,0.11,-0.03457,2e-05,5.12988]
[1778691601001,52.64,79092.57,0.11,-0.03452,2e-05,5.12486]
[1778691601395,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601501,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601502,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601521,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601535,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601540,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601565,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601574,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601695,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601723,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601750,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601769,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601775,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601801,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601813,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601846,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601893,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601909,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601924,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601933,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691601945,52.64,79093.26,0.11,-0.03451,2e-05,5.12335]
[1778691602036,52.64,79110.71,0.11,-0.03414,2e-05,5.07885]
[1778691602453,52.64,79125.09,0.11,-0.03383,2e-05,5.04243]
[1778691607357,52.64,79139.21,0.11,-0.03354,2e-05,5.00684]
[1778691608625,52.64,79139.21,0.11,-0.03354,2e-05,5.00684]
[1778691608633,52.64,79139.21,0.11,-0.03354,2e-05,5.00684]
[1778691608731,52.64,79139.21,0.11,-0.03354,2e-05,5.00684]
[1778691608737,52.64,79139.21,0.11,-0.03354,2e-05,5.00684]
[1778691608891,52.64,79143.6,0.11,-0.03344,2e-05,4.99576]
[1778691613819,52.64,79140.27,0.11,-0.03351,2e-05,5.00433]
[1778691614020,52.64,79140.25,0.11,-0.03352,2e-05,5.00443]
[1778691620450,52.64,79143.12,0.11,-0.03346,2e-05,4.9973]
[1778691622859,52.64,79142.93,0.11,-0.03346,2e-05,4.99781]
[1778691622940,52.64,79142.93,0.11,-0.03346,2e-05,4.99781]
[1778691623006,52.64,79142.93,0.11,-0.03346,2e-05,4.99781]
[1778691623047,52.64,79142.93,0.11,-0.03346,2e-05,4.99781]
[1778691623056,52.64,79142.93,0.11,-0.03346,2e-05,4.99781]
[1778691623071,52.64,79142.93,0.11,-0.03346,2e-05,4.99781]
[1778691623083,52.64,79142.93,0.11,-0.03346,2e-05,4.99781]
[1778691623001,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623109,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623128,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623143,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623161,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623188,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623198,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623211,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623219,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623224,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623240,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623251,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623260,52.64,79145.74,0.11,-0.0334,2e-05,4.99073]
[1778691623470,52.64,79145.74,0.11,-0.0334,2e-05,4.99075]
[1778691624477,52.64,79160.29,0.11,-0.0331,2e-05,4.95413]
[1778691627499,52.64,79174.32,0.11,-0.03281,2e-05,4.91932]
[1778691628932,52.64,79174.32,0.11,-0.03281,2e-05,4.91932]
[1778691628942,52.64,79174.32,0.11,-0.03281,2e-05,4.91932]
[1778691629084,52.64,79174.32,0.11,-0.03281,2e-05,4.91932]
[1778691628966,52.64,79178.93,0.11,-0.03271,2e-05,4.90813]
[1778691629515,52.64,79179.24,0.11,-0.03271,2e-05,4.90736]
[1778691631529,52.64,79196.16,0.11,-0.03235,2e-05,4.86286]
[1778691632675,52.65,79213.6,0.11,-0.03199,2e-05,4.82]
[1778691634434,52.65,79213.6,0.11,-0.03199,2e-05,4.8203]
[1778691634763,52.65,79217.58,0.11,-0.03192,2e-05,4.81083]
[1778691640591,52.65,79211.33,0.11,-0.03206,2e-05,4.82828]
[1778691645626,52.66,79203.83,0.11,-0.03223,2e-05,4.84837]
[1778691652817,52.67,79207.95,0.11,-0.03216,2e-05,4.84047]
[1778691658723,52.67,79213.04,0.11,-0.03207,2e-05,4.82987]
[1778691663761,52.68,79211.55,0.11,-0.03212,2e-05,4.83564]
[1778691668794,52.68,79206.77,0.11,-0.03223,2e-05,4.84898]
[1778691674836,52.69,79206.21,0.11,-0.03225,2e-05,4.85217]
[1778691679871,52.7,79200.34,0.11,-0.03239,2e-05,4.86811]
[1778691684906,52.7,79204.69,0.11,-0.03231,2e-05,4.85861]
[1778691689941,52.7,79204.22,0.11,-0.03233,2e-05,4.86125]
[1778691694979,52.71,79193.95,0.11,-0.03253,2e-05,4.8852]
[1778691700018,52.71,79186.55,0.11,-0.03269,2e-05,4.90455]
[1778691705047,52.71,79193.11,0.11,-0.03257,2e-05,4.88923]
[1778691710080,52.72,79197.25,0.11,-0.03249,2e-05,4.88004]
[1778691715117,52.72,79195.25,0.11,-0.03254,2e-05,4.88605]
[1778691720154,52.72,79195.54,0.11,-0.03254,2e-05,4.88637]
[1778691725188,52.73,79190.32,0.11,-0.03266,2e-05,4.90032]
[1778691728209,52.73,79172.74,0.11,-0.03302,2e-05,4.94458]
[1778691733387,52.73,79172.19,0.11,-0.03304,2e-05,4.94647]
[1778691735385,52.73,79155.26,0.11,-0.03339,2e-05,4.98922]
[1778691741302,52.73,79157.7,0.11,-0.03335,2e-05,4.98369]
[1778691746337,52.74,79163.67,0.11,-0.03323,2e-05,4.9693]
[1778691751372,52.74,79170.35,0.11,-0.03307,2e-05,4.9501]
[1778691756407,52.74,79168.36,0.11,-0.03313,2e-05,4.95723]
[1778691761444,52.75,79171.49,0.11,-0.03309,2e-05,4.95192]
[1778691766478,52.75,79178.47,0.11,-0.03295,2e-05,4.93496]
[1778691773669,52.76,79179.87,0.11,-0.03293,2e-05,4.93228]
[1778691779569,52.76,79183.15,0.11,-0.03286,2e-05,4.92482]
[1778691784605,52.76,79190.54,0.11,-0.03272,2e-05,4.90715]
[1778691789638,52.76,79191.27,0.11,-0.03271,2e-05,4.90614]
[1778691794681,52.77,79190.73,0.11,-0.03273,2e-05,4.90828]
[1778691799708,52.77,79185.4,0.11,-0.03284,2e-05,4.92233]
[1778691804745,52.77,79181.1,0.11,-0.03294,2e-05,4.93363]
[1778691809781,52.77,79196.3,0.11,-0.03263,2e-05,4.89635]
[1778691814813,52.78,79201.79,0.11,-0.03251,2e-05,4.88103]
[1778691821864,52.78,79204.43,0.11,-0.03246,2e-05,4.87595]
[1778691826897,52.78,79207.46,0.11,-0.03241,2e-05,4.86955]
[1778691831932,52.79,79207.91,0.11,-0.03241,2e-05,4.86957]
[1778691836967,52.79,79208.25,0.11,-0.03241,2e-05,4.86986]
[1778691842023,52.79,79209.53,0.11,-0.03239,2e-05,4.86761]
[1778691847038,52.8,79200.27,0.11,-0.03259,2e-05,4.89158]
[1778691852073,52.8,79201.12,0.11,-0.03258,2e-05,4.89057]
[1778691857109,52.8,79204.07,0.11,-0.03253,2e-05,4.88424]
[1778691862143,52.81,79202.63,0.11,-0.03257,2e-05,4.88878]
[1778691867177,52.81,79203.11,0.11,-0.03257,2e-05,4.8886]
[1778691872213,52.81,79202.83,0.11,-0.03256,2e-05,4.88749]
[1778691878254,52.82,79210.96,0.11,-0.03241,2e-05,4.8688]
[1778691883291,52.82,79211.01,0.11,-0.03242,2e-05,4.86992]
[1778691889332,52.83,79211.83,0.11,-0.03241,2e-05,4.86938]
[1778691894367,52.83,79210.71,0.11,-0.03244,2e-05,4.87335]
[1778691900027,52.84,79210.7,0.11,-0.03245,2e-05,4.87429]
[1778691905443,52.84,79210.21,0.11,-0.03247,2e-05,4.87713]
[1778691910479,52.84,79208.29,0.11,-0.03252,2e-05,4.88304]
[1778691915515,52.85,79208.38,0.11,-0.03253,2e-05,4.88395]
[1778691920549,52.85,79196.43,0.11,-0.03278,2e-05,4.91457]
[1778691925584,52.85,79199.32,0.11,-0.03273,2e-05,4.90824]
[1778691929296,52.86,79184.72,0.11,-0.03305,2e-05,4.94674]
[1778691934803,52.86,79186.35,0.11,-0.033,2e-05,4.94042]
[1778691941701,52.86,79187.95,0.11,-0.03298,2e-05,4.93725]
[1778691946733,52.87,79191.97,0.11,-0.0329,2e-05,4.92778]
[1778691951768,52.87,79192.76,0.11,-0.03289,2e-05,4.92637]
[1778691956804,52.87,79192.95,0.11,-0.03289,2e-05,4.92642]
[1778691961843,52.87,79199.17,0.11,-0.03276,2e-05,4.91148]
[1778691966874,52.87,79200.2,0.11,-0.03275,2e-05,4.90955]
[1778691971909,52.88,79201.7,0.11,-0.03272,2e-05,4.90648]
[1778691976947,52.88,79205.22,0.11,-0.03265,2e-05,4.8984]
[1778691981982,52.88,79208.89,0.11,-0.03258,2e-05,4.89002]
[1778691987017,52.88,79207.44,0.11,-0.03262,2e-05,4.8944]
[1778691992056,52.89,79206.75,0.11,-0.03262,2e-05,4.8941]
[1778691997090,52.89,79206.62,0.11,-0.03263,2e-05,4.8952]
[1778692002125,52.89,79205.54,0.11,-0.03266,2e-05,4.89865]
[1778692007160,52.89,79204.47,0.11,-0.03269,2e-05,4.90203]
[1778692012194,52.9,79204.99,0.11,-0.03269,2e-05,4.90157]
[1778692017230,52.9,79204.05,0.11,-0.03271,2e-05,4.90455]
[1778692022265,52.9,79204.27,0.11,-0.03271,2e-05,4.90466]
[1778692025441,52.9,79181.66,0.11,-0.03318,2e-05,4.96136]
[1778692031352,52.9,79180.96,0.11,-0.0332,2e-05,4.96331]
[1778692036390,52.9,79181.52,0.11,-0.03319,2e-05,4.96223]
[1778692041422,52.9,79176.12,0.11,-0.0333,2e-05,4.97597]
[1778692046457,52.9,79178.69,0.11,-0.03325,2e-05,4.96972]
[1778692051492,52.91,79174.83,0.11,-0.03333,2e-05,4.97846]
[1778692056528,52.92,79175.76,0.11,-0.03333,2e-05,4.97842]
[1778692061563,52.92,79177.43,0.11,-0.0333,2e-05,4.9752]
[1778692066598,52.93,79176.39,0.11,-0.03334,2e-05,4.9801]
[1778692071633,52.93,79174.97,0.11,-0.03339,2e-05,4.98553]
[1778692076668,52.94,79174.13,0.11,-0.03342,2e-05,4.98993]
[1778692085862,52.95,79173.18,0.11,-0.03348,2e-05,4.99635]
[1778692091774,52.96,79171.01,0.11,-0.03353,2e-05,5.00309]
[1778692097821,52.96,79171.46,0.11,-0.03352,2e-05,5.00192]
[1778692102859,52.96,79170.57,0.11,-0.03355,2e-05,5.00546]
[1778692107889,52.96,79179.81,0.11,-0.03336,2e-05,4.98233]
[1778692113933,52.96,79182.47,0.11,-0.03329,2e-05,4.97307]
[1778692118967,52.96,79182.45,0.11,-0.03329,2e-05,4.97333]
[1778692125010,52.97,79177.87,0.11,-0.03339,2e-05,4.98493]
[1778692130044,52.97,79187.8,0.11,-0.03318,2e-05,4.96012]
[1778692135079,52.97,79188.05,0.11,-0.03318,2e-05,4.95975]
[1778692141121,52.97,79189.65,0.11,-0.03315,2e-05,4.95606]
[1778692146283,52.97,79191.21,0.11,-0.03311,2e-05,4.95242]
[1778692152198,52.97,79191.51,0.11,-0.03311,2e-05,4.95198]
[1778692157233,52.97,79186.76,0.11,-0.03321,2e-05,4.96408]
[1778692162268,52.97,79186.22,0.11,-0.03322,2e-05,4.96555]
[1778692167304,52.97,79187.15,0.11,-0.03321,2e-05,4.96329]
[1778692172337,52.97,79186.46,0.11,-0.0332,2e-05,4.96224]
[1778692177378,52.97,79187.91,0.11,-0.03317,2e-05,4.95866]
[1778692182408,52.97,79171.6,0.11,-0.03351,2e-05,4.99953]
[1778692187443,52.97,79169.6,0.11,-0.03355,2e-05,5.00419]
[1778692192478,52.98,79167.85,0.11,-0.0336,2e-05,5.01041]
[1778692197516,52.98,79174.64,0.11,-0.03348,2e-05,4.99519]
[1778692202551,52.99,79176.89,0.11,-0.03345,2e-05,4.99151]
[1778692207585,52.99,79173.03,0.11,-0.03354,2e-05,5.00318]
[1778692212621,53.0,79172.39,0.11,-0.03357,2e-05,5.00675]
[1778692217656,53.01,79170.81,0.11,-0.03362,2e-05,5.01268]
[1778692222691,53.01,79169.66,0.11,-0.03366,2e-05,5.01751]
[1778692228734,53.02,79168.83,0.11,-0.0337,2e-05,5.02188]
[1778692233769,53.03,79167.4,0.11,-0.03372,2e-05,5.02453]
[1778692238804,53.03,79166.66,0.11,-0.03376,2e-05,5.02826]
[1778692243838,53.04,79170.18,0.11,-0.0337,2e-05,5.02127]
[1778692248874,53.04,79171.34,0.11,-0.03369,2e-05,5.0203]
[1778692253909,53.05,79170.45,0.11,-0.03372,2e-05,5.02447]
[1778692261211,53.06,79169.56,0.11,-0.03375,2e-05,5.02822]
[1778692267136,53.06,79177.71,0.11,-0.03359,2e-05,5.00907]
[1778692273046,53.06,79177.26,0.11,-0.0336,2e-05,5.01004]
[1778692278081,53.06,79174.7,0.11,-0.03365,2e-05,5.01632]
[1778692283115,53.06,79176.73,0.11,-0.03361,2e-05,5.011]
[1778692288150,53.06,79164.85,0.11,-0.03386,2e-05,5.04064]
[1778692293188,53.06,79159.3,0.11,-0.03396,2e-05,5.05257]
[1778692298222,53.07,79159.92,0.11,-0.03396,2e-05,5.05265]
[1778692303257,53.07,79156.61,0.11,-0.03405,2e-05,5.06265]
[1778692308292,53.08,79154.06,0.11,-0.03411,2e-05,5.07071]
[1778692314334,53.08,79152.05,0.11,-0.03417,2e-05,5.07769]
[1778692320377,53.09,79151.18,0.11,-0.03421,2e-05,5.08177]
[1778692325411,53.09,79150.32,0.11,-0.03424,2e-05,5.08545]
[1778692330446,53.1,79150.08,0.11,-0.03425,2e-05,5.08756]
[1778692334474,53.1,79172.85,0.11,-0.03378,2e-05,5.03121]
[1778692339509,53.1,79182.04,0.11,-0.03359,2e-05,5.008]
[1778692344547,53.1,79186.64,0.11,-0.03349,2e-05,4.99646]
[1778692349582,53.1,79187.48,0.11,-0.03347,2e-05,4.99441]
[1778692354617,53.1,79181.19,0.11,-0.03359,2e-05,5.00741]
[1778692360659,53.1,79176.23,0.11,-0.03369,2e-05,5.01969]
[1778692365695,53.1,79178.66,0.11,-0.03364,2e-05,5.01339]
[1778692371737,53.11,79178.95,0.11,-0.03365,2e-05,5.015]
[1778692376779,53.11,79181.7,0.11,-0.03361,2e-05,5.01002]
[1778692381811,53.12,79184.09,0.11,-0.03358,2e-05,5.00598]
[1778692386847,53.13,79178.84,0.11,-0.0337,2e-05,5.02065]
[1778692391880,53.13,79180.54,0.11,-0.03368,2e-05,5.01825]
[1778692397922,53.14,79180.87,0.11,-0.03369,2e-05,5.01972]
[1778692402969,53.15,79181.14,0.11,-0.0337,2e-05,5.02094]
[1778692408128,53.15,79184.97,0.11,-0.03363,2e-05,5.01324]
[1778692414046,53.16,79186.84,0.11,-0.0336,2e-05,5.00815]
[1778692419080,53.16,79188.5,0.11,-0.03358,2e-05,5.00558]
[1778692424115,53.17,79194.89,0.11,-0.03346,2e-05,4.99122]
[1778692428273,53.17,79210.01,0.11,-0.03315,2e-05,4.95403]
[1778692434186,53.18,79207.31,0.11,-0.03321,2e-05,4.96201]
[1778692439222,53.18,79205.43,0.11,-0.03327,2e-05,4.96911]
[1778692444257,53.19,79204.99,0.11,-0.0333,2e-05,4.97261]
[1778692449293,53.2,79204.73,0.11,-0.03332,2e-05,4.97567]
[1778692454329,53.2,79204.29,0.11,-0.03334,2e-05,4.97788]
[1778692459363,53.2,79201.75,0.11,-0.0334,2e-05,4.98441]
[1778692464818,53.2,79201.54,0.11,-0.0334,2e-05,4.98504]
[1778692470439,53.2,79199.86,0.11,-0.03344,2e-05,4.98947]
[1778692475475,53.21,79200.16,0.11,-0.03342,2e-05,4.986]
[1778692484851,53.21,79200.21,0.11,-0.03342,2e-05,4.98597]
[1778692490580,53.21,79202.15,0.11,-0.03338,2e-05,4.98134]
[1778692495615,53.21,79207.08,0.11,-0.03328,2e-05,4.96964]
[1778692500651,53.21,79207.66,0.11,-0.03327,2e-05,4.96843]
[1778692505686,53.21,79206.41,0.11,-0.0333,2e-05,4.97179]
[1778692510722,53.21,79208.01,0.11,-0.03327,2e-05,4.96806]
[1778692515756,53.21,79207.22,0.11,-0.03328,2e-05,4.97032]
[1778692520793,53.21,79206.84,0.11,-0.03329,2e-05,4.97161]
[1778692524344,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524653,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524681,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524682,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524694,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524697,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524758,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524839,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524861,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692524961,53.21,79205.9,0.11,-0.03332,2e-05,4.97405]
[1778692525026,53.21,79216.04,0.11,-0.03311,2e-05,4.94891]
[1778692525877,53.21,79216.04,0.11,-0.03311,2e-05,4.94891]
[1778692526003,53.21,79213.23,0.11,-0.03316,2e-05,4.95599]
[1778692531877,53.21,79205.32,0.11,-0.03331,2e-05,4.97315]
[1778692536912,53.22,79207.31,0.11,-0.03327,2e-05,4.9684]
[1778692541948,53.22,79206.56,0.11,-0.03329,2e-05,4.97047]
[1778692548996,53.22,79205.51,0.11,-0.03332,2e-05,4.97336]
[1778692554031,53.22,79216.04,0.11,-0.0331,2e-05,4.94749]
[1778692559065,53.22,79214.03,0.11,-0.03314,2e-05,4.9529]
[1778692564101,53.22,79214.8,0.11,-0.03313,2e-05,4.95129]
[1778692569274,53.22,79213.92,0.11,-0.03315,2e-05,4.95385]
[1778692577192,53.22,79214.36,0.11,-0.03315,2e-05,4.95325]
[1778692582227,53.22,79200.95,0.11,-0.03343,2e-05,4.98679]
[1778692586255,53.22,79186.29,0.11,-0.03373,2e-05,5.02332]
[1778692591187,53.23,79171.92,0.11,-0.03404,2e-05,5.06056]
[1778692591301,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592523,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592525,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592714,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592718,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592725,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592783,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592795,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592808,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592846,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592857,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592861,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592901,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592904,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592913,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592940,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592942,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592951,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592984,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592988,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692592990,53.23,79172.26,0.11,-0.03402,2e-05,5.05685]
[1778692593002,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593164,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593170,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593189,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593205,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593216,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593223,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593238,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593248,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593267,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593278,53.23,79126.21,0.11,-0.03501,2e-05,5.17467]
[1778692593357,53.23,79123.61,0.11,-0.03507,2e-05,5.18134]
[1778692596360,53.23,79122.54,0.11,-0.03509,2e-05,5.18431]
[1778692596367,53.23,79122.54,0.11,-0.03509,2e-05,5.18431]
[1778692596455,53.23,79122.54,0.11,-0.03509,2e-05,5.18431]
[1778692596462,53.23,79122.54,0.11,-0.03509,2e-05,5.18431]
[1778692596612,53.23,79122.54,0.11,-0.03509,2e-05,5.18431]
[1778692596664,53.23,79123.11,0.11,-0.03508,2e-05,5.18296]
[1778692598117,53.23,79123.11,0.11,-0.03508,2e-05,5.18296]
[1778692599082,53.23,79122.21,0.11,-0.0351,2e-05,5.1856]
[1778692604385,53.23,79114.84,0.11,-0.03527,2e-05,5.20489]
[1778692608852,53.23,79114.84,0.11,-0.03527,2e-05,5.20509]
[1778692608897,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609256,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609260,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609322,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609328,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609563,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609566,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609589,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609787,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609798,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692609950,53.23,79101.84,0.11,-0.03555,2e-05,5.23874]
[1778692610002,53.23,79087.97,0.11,-0.03586,2e-05,5.27466]
[1778692610989,53.23,79087.97,0.11,-0.03586,2e-05,5.27466]
[1778692611088,53.23,79088.02,0.11,-0.03586,2e-05,5.27447]
[1778692614969,53.23,79105.29,0.11,-0.03548,2e-05,5.22962]
[1778692620497,53.23,79106.06,0.11,-0.03546,2e-05,5.22763]
[1778692625532,53.23,79120.24,0.11,-0.03515,2e-05,5.19115]
[1778692630567,53.23,79120.41,0.11,-0.03515,2e-05,5.19094]
[1778692635601,53.23,79124.49,0.11,-0.03506,2e-05,5.18071]
[1778692640638,53.23,79123.51,0.11,-0.03509,2e-05,5.18355]
[1778692645673,53.24,79126.64,0.11,-0.03502,2e-05,5.17585]
[1778692650708,53.24,79127.59,0.11,-0.035,2e-05,5.17381]
[1778692655743,53.24,79126.84,0.11,-0.035,2e-05,5.17321]
[1778692661788,53.24,79127.71,0.11,-0.03499,2e-05,5.17137]
[1778692667830,53.24,79127.41,0.11,-0.035,2e-05,5.17249]
[1778692672864,53.24,79129.04,0.11,-0.03497,2e-05,5.16864]
[1778692680066,53.24,79130.01,0.11,-0.03495,2e-05,5.16652]
[1778692683941,53.24,79131.31,0.11,-0.03492,2e-05,5.1634]
[1778692685959,53.24,79136.71,0.11,-0.03481,2e-05,5.14972]
[1778692690990,53.25,79144.53,0.11,-0.03464,2e-05,5.13037]
[1778692696025,53.25,79144.15,0.11,-0.03466,2e-05,5.13199]
[1778692697453,53.25,79143.84,0.11,-0.03466,2e-05,5.13291]
[1778692698230,53.25,79143.84,0.11,-0.03466,2e-05,5.13291]
[1778692698232,53.25,79143.84,0.11,-0.03466,2e-05,5.13291]
[1778692698250,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698468,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698475,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698541,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698561,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698595,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698618,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698642,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698655,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698682,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698693,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698712,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698722,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698726,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698745,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698756,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698771,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698780,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698795,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698812,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698821,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698834,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698842,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698858,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698862,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698867,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692698879,53.25,79177.81,0.11,-0.03394,2e-05,5.04696]
[1778692700050,53.25,79177.51,0.11,-0.03395,2e-05,5.04756]
[1778692700111,53.25,79195.07,0.11,-0.03358,2e-05,5.00335]
[1778692706106,53.25,79200.73,0.11,-0.03345,2e-05,4.98882]
[1778692711142,53.25,79203.57,0.11,-0.03337,2e-05,4.97857]
[1778692716179,53.24,79206.75,0.11,-0.03331,2e-05,4.97035]
[1778692721213,53.24,79211.58,0.11,-0.0332,2e-05,4.95797]
[1778692725242,53.24,79226.86,0.11,-0.03289,2e-05,4.92009]
[1778692730276,53.24,79234.45,0.11,-0.03273,2e-05,4.90162]
[1778692735311,53.25,79247.48,0.11,-0.03247,2e-05,4.87007]
[1778692740498,53.25,79249.0,0.11,-0.03245,2e-05,4.86691]
[1778692745733,53.25,79253.0,0.11,-0.03237,2e-05,4.85757]
[1778692745820,53.25,79253.0,0.11,-0.03237,2e-05,4.85757]
[1778692745870,53.25,79262.64,0.11,-0.03217,2e-05,4.83413]
[1778692747153,53.25,79262.64,0.11,-0.03217,2e-05,4.83413]
[1778692747313,53.25,79263.19,0.11,-0.03217,2e-05,4.83313]
[1778692752437,53.25,79260.96,0.11,-0.03222,2e-05,4.83944]
[1778692758039,53.26,79259.53,0.11,-0.03225,2e-05,4.84361]
[1778692763516,53.26,79260.86,0.11,-0.03224,2e-05,4.8416]
[1778692768551,53.26,79260.73,0.11,-0.03225,2e-05,4.84281]
[1778692773587,53.27,79262.4,0.11,-0.0322,2e-05,4.83687]
[1778692774777,53.27,79262.4,0.11,-0.0322,2e-05,4.83687]
[1778692774813,53.27,79262.4,0.11,-0.0322,2e-05,4.83687]
[1778692774860,53.27,79268.01,0.11,-0.03209,2e-05,4.82337]
[1778692778627,53.27,79268.08,0.11,-0.03209,2e-05,4.82387]
[1778692778702,53.27,79259.15,0.11,-0.03228,2e-05,4.84588]
[1778692784666,53.27,79263.71,0.11,-0.03219,2e-05,4.83592]
[1778692790368,53.28,79262.06,0.11,-0.03223,2e-05,4.84081]
[1778692794327,53.28,79276.61,0.11,-0.03195,2e-05,4.8063]
[1778692803800,53.29,79288.16,0.11,-0.03174,2e-05,4.78119]
[1778692808835,53.3,79286.61,0.11,-0.03179,2e-05,4.78684]
[1778692813875,53.3,79271.98,0.11,-0.03209,2e-05,4.8238]
[1778692818911,53.3,79264.3,0.11,-0.03225,2e-05,4.8434]
[1778692824953,53.31,79263.14,0.11,-0.03229,2e-05,4.84771]
[1778692829987,53.31,79273.78,0.11,-0.03208,2e-05,4.82264]
[1778692837037,53.32,79272.79,0.11,-0.0321,2e-05,4.82418]
[1778692842071,53.32,79276.41,0.11,-0.03203,2e-05,4.81632]
[1778692847108,53.33,79275.27,0.11,-0.03207,2e-05,4.82052]
[1778692852141,53.33,79274.35,0.11,-0.0321,2e-05,4.82367]
[1778692857175,53.33,79267.34,0.11,-0.03225,2e-05,4.84201]
[1778692862211,53.34,79263.6,0.11,-0.03233,2e-05,4.8523]
[1778692867245,53.34,79261.56,0.11,-0.03238,2e-05,4.85827]
[1778692872282,53.34,79259.49,0.11,-0.03243,2e-05,4.86433]
[1778692877317,53.35,79261.92,0.11,-0.03239,2e-05,4.85941]
[1778692882354,53.35,79270.83,0.11,-0.03222,2e-05,4.83879]
[1778692887389,53.35,79281.31,0.11,-0.03202,2e-05,4.81463]
[1778692892423,53.36,79276.09,0.11,-0.03212,2e-05,4.82578]
[1778692897458,53.36,79284.62,0.11,-0.03195,2e-05,4.80607]
[1778692902493,53.37,79280.08,0.11,-0.03206,2e-05,4.81875]
[1778692907528,53.37,79276.69,0.11,-0.03213,2e-05,4.82796]
[1778692912565,53.38,79274.91,0.11,-0.03218,2e-05,4.83369]
[1778692917599,53.38,79278.68,0.11,-0.03211,2e-05,4.82535]
[1778692922634,53.38,79281.62,0.11,-0.03206,2e-05,4.81962]
[1778692927670,53.39,79283.89,0.11,-0.03203,2e-05,4.81525]
[1778692932706,53.39,79285.98,0.11,-0.03199,2e-05,4.81116]
[1778692937744,53.39,79285.47,0.11,-0.03201,2e-05,4.81365]
[1778692942776,53.4,79288.25,0.11,-0.03197,2e-05,4.8082]
[1778692947811,53.4,79289.98,0.11,-0.03195,2e-05,4.80536]
[1778692952846,53.41,79297.49,0.11,-0.03179,2e-05,4.7858]
[1778692957885,53.41,79297.72,0.11,-0.0318,2e-05,4.78685]
[1778692962977,53.42,79294.47,0.11,-0.03188,2e-05,4.79657]
[1778692968013,53.42,79294.68,0.11,-0.03189,2e-05,4.79756]
[1778692973048,53.43,79294.57,0.11,-0.0319,2e-05,4.79902]
[1778692978083,53.43,79294.88,0.11,-0.0319,2e-05,4.79974]
[1778692983118,53.44,79296.43,0.11,-0.03188,2e-05,4.79747]
[1778692988154,53.44,79296.44,0.11,-0.0319,2e-05,4.79896]
[1778692993190,53.45,79299.15,0.11,-0.03185,2e-05,4.79393]
[1778692998223,53.45,79300.28,0.11,-0.03184,2e-05,4.79273]
[1778693003258,53.46,79301.0,0.11,-0.03184,2e-05,4.7925]
[1778693008294,53.46,79307.03,0.11,-0.03173,2e-05,4.77947]
[1778693013336,53.47,79310.43,0.11,-0.03166,2e-05,4.77042]
[1778693018366,53.48,79300.63,0.11,-0.03187,2e-05,4.79595]
[1778693023400,53.48,79302.73,0.11,-0.03184,2e-05,4.79202]
[1778693028436,53.48,79308.27,0.11,-0.03174,2e-05,4.78014]
[1778693033471,53.49,79306.51,0.11,-0.03179,2e-05,4.78587]
[1778693038508,53.49,79310.76,0.11,-0.03172,2e-05,4.77713]
[1778693043543,53.5,79319.5,0.11,-0.03156,2e-05,4.75767]
[1778693048598,53.51,79317.16,0.11,-0.03162,2e-05,4.76489]
[1778693053631,53.51,79317.33,0.11,-0.03163,2e-05,4.76602]
[1778693058666,53.52,79315.7,0.11,-0.03167,2e-05,4.77145]
[1778693063703,53.52,79315.31,0.11,-0.03169,2e-05,4.77385]
[1778693068736,53.53,79314.63,0.11,-0.03171,2e-05,4.77693]
[1778693073772,53.53,79306.75,0.11,-0.03187,2e-05,4.79457]
[1778693078807,53.53,79303.24,0.11,-0.03195,2e-05,4.80433]
[1778693083843,53.54,79296.8,0.11,-0.03208,2e-05,4.82118]
[1778693088877,53.54,79294.32,0.11,-0.03214,2e-05,4.82841]
[1778693093912,53.55,79289.72,0.11,-0.03225,2e-05,4.84098]
[1778693098969,53.55,79287.21,0.11,-0.03231,2e-05,4.84825]
[1778693104011,53.55,79289.24,0.11,-0.03227,2e-05,4.84424]
[1778693109044,53.56,79295.87,0.11,-0.03215,2e-05,4.82912]
[1778693114078,53.56,79295.55,0.11,-0.03217,2e-05,4.83116]
[1778693121128,53.57,79295.99,0.11,-0.03217,2e-05,4.83212]
[1778693126163,53.57,79295.37,0.11,-0.03219,2e-05,4.83463]
[1778693131200,53.58,79298.44,0.11,-0.03213,2e-05,4.82566]
[1778693136234,53.58,79304.29,0.11,-0.03202,2e-05,4.81285]
[1778693141268,53.58,79304.97,0.11,-0.03202,2e-05,4.81259]
[1778693146309,53.59,79296.77,0.11,-0.03219,2e-05,4.83406]
[1778693151338,53.59,79296.73,0.11,-0.0322,2e-05,4.83505]
[1778693156373,53.6,79295.98,0.11,-0.03223,2e-05,4.83801]
[1778693161408,53.6,79294.95,0.11,-0.03226,2e-05,4.84182]
[1778693167452,53.61,79291.37,0.11,-0.03234,2e-05,4.85176]
[1778693172485,53.61,79289.28,0.11,-0.03239,2e-05,4.85805]
[1778693177520,53.61,79301.65,0.11,-0.03215,2e-05,4.82892]
[1778693182555,53.62,79296.94,0.11,-0.03225,2e-05,4.84161]
[1778693187591,53.62,79299.52,0.11,-0.03221,2e-05,4.83665]
[1778693192626,53.62,79304.38,0.11,-0.03211,2e-05,4.82309]
[1778693197661,53.63,79305.44,0.11,-0.0321,2e-05,4.82206]
[1778693202699,53.63,79318.33,0.11,-0.03185,2e-05,4.79195]
[1778693207735,53.64,79330.6,0.11,-0.03162,2e-05,4.76405]
[1778693212769,53.64,79332.29,0.11,-0.0316,2e-05,4.76166]
[1778693217804,53.65,79324.64,0.11,-0.03176,2e-05,4.78164]
[1778693222841,53.65,79322.19,0.11,-0.03182,2e-05,4.78893]
[1778693227875,53.66,79320.34,0.11,-0.03187,2e-05,4.79475]
[1778693232911,53.66,79320.24,0.11,-0.03189,2e-05,4.79659]
[1778693237946,53.67,79318.84,0.11,-0.03192,2e-05,4.80102]
[1778693242981,53.67,79324.24,0.11,-0.03183,2e-05,4.78958]
[1778693248016,53.68,79326.95,0.11,-0.03179,2e-05,4.78453]
[1778693253051,53.68,79328.43,0.11,-0.03175,2e-05,4.7797]
[1778693258087,53.69,79333.19,0.11,-0.03167,2e-05,4.76947]
[1778693263121,53.69,79338.73,0.11,-0.03157,2e-05,4.75771]
[1778693268156,53.7,79342.37,0.11,-0.03151,2e-05,4.75086]
[1778693273193,53.7,79349.93,0.11,-0.03138,2e-05,4.73441]
[1778693278228,53.71,79352.97,0.11,-0.03133,2e-05,4.72891]
[1778693283265,53.72,79358.13,0.11,-0.03125,2e-05,4.71845]
[1778693288583,53.72,79357.71,0.11,-0.03126,2e-05,4.72056]
[1778693294821,53.73,79355.25,0.11,-0.03133,2e-05,4.72859]
[1778693300391,53.74,79348.84,0.11,-0.03147,2e-05,4.74655]
[1778693305424,53.74,79349.54,0.11,-0.03147,2e-05,4.74641]
[1778693310459,53.74,79341.53,0.11,-0.03164,2e-05,4.76673]
[1778693315494,53.75,79333.45,0.11,-0.0318,2e-05,4.78489]
[1778693320529,53.75,79333.54,0.11,-0.0318,2e-05,4.78562]
[1778693325566,53.76,79325.76,0.11,-0.03197,2e-05,4.80566]
[1778693330599,53.76,79325.68,0.11,-0.03197,2e-05,4.80667]
[1778693335641,53.76,79326.0,0.11,-0.03198,2e-05,4.8071]
[1778693340675,53.77,79326.27,0.11,-0.03198,2e-05,4.80761]
[1778693345711,53.77,79326.81,0.11,-0.03198,2e-05,4.8073]
[1778693350746,53.77,79325.57,0.11,-0.03201,2e-05,4.81108]
[1778693356788,53.78,79325.3,0.11,-0.03203,2e-05,4.81309]
[1778693361823,53.78,79322.57,0.11,-0.03209,2e-05,4.82044]
[1778693366858,53.78,79322.61,0.11,-0.0321,2e-05,4.82145]
[1778693371898,53.79,79322.89,0.11,-0.03208,2e-05,4.81873]
[1778693379950,53.79,79322.08,0.11,-0.03211,2e-05,4.82218]
[1778693384985,53.8,79321.63,0.11,-0.03212,2e-05,4.82437]
[1778693391026,53.8,79321.92,0.11,-0.03213,2e-05,4.82458]
[1778693396061,53.8,79321.72,0.11,-0.03214,2e-05,4.82615]
[1778693401096,53.81,79321.53,0.11,-0.03215,2e-05,4.8275]
[1778693406133,53.81,79323.33,0.11,-0.03212,2e-05,4.82406]
[1778693411167,53.81,79323.21,0.11,-0.03213,2e-05,4.82527]
[1778693416203,53.81,79334.44,0.11,-0.03192,2e-05,4.79922]
[1778693421241,53.82,79333.02,0.11,-0.03195,2e-05,4.80378]
[1778693426273,53.82,79330.19,0.11,-0.03202,2e-05,4.81167]
[1778693431307,53.83,79330.03,0.11,-0.03201,2e-05,4.81032]
[1778693437350,53.83,79329.23,0.11,-0.03204,2e-05,4.8133]
[1778693442384,53.83,79327.45,0.11,-0.03208,2e-05,4.81883]
[1778693447419,53.84,79322.93,0.11,-0.03218,2e-05,4.83071]
[1778693452455,53.84,79322.67,0.11,-0.03219,2e-05,4.83209]
[1778693457491,53.84,79320.88,0.11,-0.03224,2e-05,4.83751]
[1778693462526,53.85,79315.56,0.11,-0.03235,2e-05,4.85123]
[1778693467560,53.85,79315.15,0.11,-0.03236,2e-05,4.85301]
[1778693472595,53.85,79316.75,0.11,-0.03234,2e-05,4.84991]
[1778693477630,53.85,79314.73,0.11,-0.03239,2e-05,4.8556]
[1778693482665,53.86,79315.37,0.11,-0.03238,2e-05,4.85469]
[1778693487701,53.86,79313.64,0.11,-0.03242,2e-05,4.85966]
[1778693492735,53.86,79313.49,0.11,-0.03241,2e-05,4.85812]
[1778693497770,53.86,79313.26,0.11,-0.03242,2e-05,4.85943]
[1778693505960,53.87,79312.27,0.11,-0.03245,2e-05,4.86309]
[1778693511868,53.87,79316.05,0.11,-0.03238,2e-05,4.8546]
[1778693516903,53.87,79317.51,0.11,-0.03236,2e-05,4.85175]
[1778693522967,53.88,79317.57,0.11,-0.03236,2e-05,4.85245]
[1778693528001,53.88,79316.07,0.11,-0.0324,2e-05,4.85692]
[1778693533036,53.88,79316.99,0.11,-0.03239,2e-05,4.85526]
[1778693538073,53.88,79315.92,0.11,-0.03241,2e-05,4.85871]
[1778693543108,53.88,79315.99,0.11,-0.03242,2e-05,4.8591]
[1778693548144,53.89,79322.94,0.11,-0.03229,2e-05,4.84319]
[1778693553178,53.89,79322.81,0.11,-0.03228,2e-05,4.84135]
[1778693558213,53.89,79316.23,0.11,-0.03242,2e-05,4.85814]
[1778693563248,53.89,79315.33,0.11,-0.03244,2e-05,4.8608]
[1778693568283,53.9,79311.8,0.11,-0.03251,2e-05,4.87003]
[1778693576453,53.9,79313.99,0.11,-0.03247,2e-05,4.86537]
[1778693582381,53.9,79314.25,0.11,-0.03248,2e-05,4.8654]
[1778693587417,53.9,79314.37,0.11,-0.03248,2e-05,4.86556]
[1778693592452,53.9,79317.7,0.11,-0.03241,2e-05,4.85808]
[1778693597488,53.91,79321.12,0.11,-0.03235,2e-05,4.85043]
[1778693604864,53.91,79329.01,0.11,-0.0322,2e-05,4.83185]
[1778693610578,53.91,79329.2,0.11,-0.03221,2e-05,4.83309]
[1778693616740,53.92,79329.23,0.11,-0.0322,2e-05,4.83111]
[1778693622662,53.92,79327.7,0.11,-0.03223,2e-05,4.83587]
[1778693627697,53.92,79327.15,0.11,-0.03225,2e-05,4.83825]
[1778693632732,53.93,79322.36,0.11,-0.03236,2e-05,4.8507]
[1778693639781,53.93,79320.82,0.11,-0.0324,2e-05,4.85544]
[1778693644816,53.93,79324.75,0.11,-0.03232,2e-05,4.84679]
[1778693649851,53.94,79325.77,0.11,-0.03231,2e-05,4.84538]
[1778693654888,53.94,79324.91,0.11,-0.03234,2e-05,4.8483]
[1778693659923,53.94,79326.36,0.11,-0.03231,2e-05,4.84564]
[1778693664959,53.94,79326.75,0.11,-0.03231,2e-05,4.84538]
[1778693669996,53.95,79333.42,0.11,-0.03219,2e-05,4.83044]
[1778693675030,53.95,79337.89,0.11,-0.03209,2e-05,4.81789]
[1778693680065,53.96,79338.12,0.11,-0.03209,2e-05,4.81831]
[1778693685100,53.96,79338.82,0.11,-0.03209,2e-05,4.81757]
[1778693690137,53.96,79341.19,0.11,-0.03205,2e-05,4.81259]
[1778693695170,53.96,79342.97,0.11,-0.03202,2e-05,4.80941]
[1778693700205,53.97,79343.22,0.11,-0.03202,2e-05,4.80969]
[1778693705244,53.97,79342.63,0.11,-0.03204,2e-05,4.8118]
[1778693711283,53.97,79345.48,0.11,-0.03199,2e-05,4.80616]
[1778693716319,53.98,79346.75,0.11,-0.03197,2e-05,4.804]
[1778693721354,53.98,79345.39,0.11,-0.03201,2e-05,4.80811]
[1778693727395,53.98,79344.4,0.11,-0.03203,2e-05,4.81147]
[1778693732430,53.98,79334.02,0.11,-0.03223,2e-05,4.83431]
[1778693737588,53.99,79333.07,0.11,-0.03225,2e-05,4.83711]
[1778693743507,53.99,79342.67,0.11,-0.03207,2e-05,4.81501]
[1778693753577,53.99,79336.3,0.11,-0.03221,2e-05,4.83181]
[1778693758612,54.0,79326.13,0.11,-0.03242,2e-05,4.85702]
[1778693763650,54.0,79323.74,0.11,-0.03247,2e-05,4.86339]
[1778693769691,54.0,79324.82,0.11,-0.03245,2e-05,4.86152]
[1778693777869,54.01,79322.67,0.11,-0.03251,2e-05,4.86777]
[1778693786814,54.01,79320.39,0.11,-0.03256,2e-05,4.87446]
[1778693791849,54.01,79326.68,0.11,-0.03242,2e-05,4.85716]
[1778693796884,54.01,79334.92,0.11,-0.03226,2e-05,4.83804]
[1778693801918,54.02,79337.32,0.11,-0.03222,2e-05,4.83305]
[1778693806954,54.02,79341.18,0.11,-0.03215,2e-05,4.82452]
[1778693811990,54.02,79345.49,0.11,-0.03207,2e-05,4.81493]
[1778693817025,54.03,79359.72,0.11,-0.0318,2e-05,4.78174]
[1778693822060,54.03,79360.05,0.11,-0.0318,2e-05,4.78205]
[1778693827096,54.03,79358.07,0.11,-0.03185,2e-05,4.78768]
[1778693832132,54.04,79356.28,0.11,-0.03189,2e-05,4.7933]
[1778693837167,54.04,79355.24,0.11,-0.03192,2e-05,4.79691]
[1778693842202,54.04,79352.79,0.11,-0.03198,2e-05,4.80413]
[1778693847237,54.05,79354.66,0.11,-0.03195,2e-05,4.80079]
[1778693852272,54.05,79350.31,0.11,-0.03203,2e-05,4.80953]
[1778693857307,54.06,79350.61,0.11,-0.03204,2e-05,4.80993]
[1778693862342,54.06,79349.65,0.11,-0.03206,2e-05,4.81334]
[1778693868499,54.06,79349.09,0.11,-0.03208,2e-05,4.81601]
[1778693874428,54.07,79346.64,0.11,-0.03214,2e-05,4.82322]
[1778693879464,54.07,79344.19,0.11,-0.0322,2e-05,4.83009]
[1778693884499,54.07,79345.1,0.11,-0.03219,2e-05,4.82866]
[1778693889537,54.08,79348.42,0.11,-0.03213,2e-05,4.82176]
[1778693894578,54.08,79350.96,0.11,-0.03209,2e-05,4.81658]
[1778693899608,54.08,79352.46,0.11,-0.03207,2e-05,4.81388]
[1778693905649,54.09,79353.99,0.11,-0.03204,2e-05,4.81108]
[1778693910684,54.09,79355.01,0.11,-0.03203,2e-05,4.80964]
[1778693915719,54.09,79357.02,0.11,-0.03198,2e-05,4.80285]
[1778693920754,54.1,79355.86,0.11,-0.03201,2e-05,4.80644]
[1778693928924,54.1,79352.82,0.11,-0.03208,2e-05,4.81487]
[1778693934852,54.1,79349.02,0.11,-0.03216,2e-05,4.8251]
[1778693939888,54.11,79339.22,0.11,-0.03236,2e-05,4.84926]
[1778693946943,54.11,79341.66,0.11,-0.03232,2e-05,4.84402]
[1778693951977,54.11,79342.22,0.11,-0.03231,2e-05,4.8431]
[1778693957012,54.11,79346.53,0.11,-0.03223,2e-05,4.83324]
[1778693962047,54.11,79347.44,0.11,-0.03222,2e-05,4.83159]
[1778693967082,54.11,79347.53,0.11,-0.03222,2e-05,4.83181]
[1778693972117,54.12,79346.33,0.11,-0.03223,2e-05,4.83244]
[1778693977151,54.12,79346.47,0.11,-0.03223,2e-05,4.83265]
[1778693983196,54.12,79346.45,0.11,-0.03224,2e-05,4.83345]
[1778693988231,54.12,79346.16,0.11,-0.03225,2e-05,4.83469]
[1778693993264,54.12,79345.83,0.11,-0.03226,2e-05,4.83601]
[1778693998299,54.13,79345.48,0.11,-0.03227,2e-05,4.83737]
[1778694003338,54.13,79344.9,0.11,-0.03229,2e-05,4.83927]
[1778694008369,54.13,79346.45,0.11,-0.03226,2e-05,4.83604]
[1778694011389,54.13,79346.58,0.11,-0.03226,2e-05,4.83616]
[1778694013407,54.13,79347.0,0.11,-0.03225,2e-05,4.83537]
[1778694018442,54.13,79347.25,0.11,-0.03225,2e-05,4.83533]
[1778694024487,54.13,79346.21,0.11,-0.03228,2e-05,4.83849]
[1778694029625,54.14,79346.07,0.11,-0.03229,2e-05,4.83936]
[1778694038588,54.14,79345.93,0.11,-0.03228,2e-05,4.83785]
[1778694049598,54.14,79345.82,0.11,-0.03228,2e-05,4.83833]
[1778694059733,54.15,79354.47,0.11,-0.03213,2e-05,4.81977]
[1778694066782,54.15,79354.68,0.11,-0.03213,2e-05,4.82011]
[1778694074851,54.15,79355.43,0.11,-0.03212,2e-05,4.81912]
[1778694079977,54.16,79356.22,0.11,-0.03211,2e-05,4.81789]
[1778694085957,54.16,79357.76,0.11,-0.03209,2e-05,4.81486]
[1778694093007,54.16,79358.3,0.11,-0.03207,2e-05,4.81154]
[1778694100118,54.16,79357.69,0.11,-0.03208,2e-05,4.81376]
[1778694106098,54.17,79358.04,0.11,-0.03208,2e-05,4.81355]
[1778694112140,54.17,79355.53,0.11,-0.03214,2e-05,4.82013]
[1778694117174,54.17,79358.86,0.11,-0.03207,2e-05,4.8126]
[1778694122210,54.17,79373.33,0.11,-0.03179,2e-05,4.77853]
[1778694127246,54.17,79375.24,0.11,-0.03175,2e-05,4.7729]
[1778694133287,54.16,79374.55,0.11,-0.03174,2e-05,4.77216]
[1778694138322,54.15,79375.45,0.11,-0.03171,2e-05,4.76808]
[1778694143357,54.15,79377.5,0.11,-0.03165,2e-05,4.76131]
[1778694148392,54.14,79378.12,0.11,-0.03162,2e-05,4.75801]
[1778694153427,54.13,79377.43,0.11,-0.03161,2e-05,4.75509]
[1778694158462,54.13,79376.74,0.11,-0.03161,2e-05,4.75497]
[1778694164507,54.12,79376.56,0.11,-0.03159,2e-05,4.75331]
[1778694169542,54.11,79376.1,0.11,-0.03158,2e-05,4.75235]
[1778694174577,54.11,79376.12,0.11,-0.03157,2e-05,4.75061]
[1778694179613,54.1,79389.14,0.11,-0.0313,2e-05,4.71827]
[1778694184647,54.1,79390.5,0.11,-0.03127,2e-05,4.71369]
[1778694189682,54.09,79393.73,0.11,-0.03119,2e-05,4.70474]
[1778694194716,54.09,79396.67,0.11,-0.03113,2e-05,4.69649]
[1778694199753,54.09,79398.15,0.11,-0.03109,2e-05,4.69171]
[1778694204787,54.08,79410.12,0.11,-0.03085,2e-05,4.66239]
[1778694209822,54.08,79406.6,0.11,-0.03091,2e-05,4.66963]
[1778694214858,54.07,79404.25,0.11,-0.03093,2e-05,4.6714]
[1778694219892,54.07,79403.21,0.11,-0.03094,2e-05,4.67292]
[1778694225934,54.07,79399.72,0.11,-0.031,2e-05,4.68003]
[1778694231035,54.06,79397.02,0.11,-0.03104,2e-05,4.68547]
[1778694237012,54.06,79395.42,0.11,-0.03107,2e-05,4.6882]
[1778694243053,54.06,79394.43,0.11,-0.03108,2e-05,4.68954]
[1778694248088,54.05,79393.1,0.11,-0.0311,2e-05,4.69187]
[1778694256145,54.05,79391.6,0.11,-0.03112,2e-05,4.69415]
[1778694261244,54.05,79391.8,0.11,-0.03111,2e-05,4.6929]
[1778694267225,54.04,79391.01,0.11,-0.03111,2e-05,4.69388]
[1778694272260,54.04,79390.74,0.11,-0.0311,2e-05,4.69103]
[1778694276012,54.04,79390.42,0.11,-0.0311,2e-05,4.69138]
[1778694276061,54.04,79390.42,0.11,-0.0311,2e-05,4.69138]
[1778694276063,54.04,79390.42,0.11,-0.0311,2e-05,4.69138]
[1778694276187,54.04,79390.42,0.11,-0.0311,2e-05,4.69138]
[1778694276287,54.04,79390.36,0.11,-0.0311,2e-05,4.69138]
[1778694277787,54.04,79390.36,0.11,-0.0311,2e-05,4.69138]
[1778694277813,54.04,79400.56,0.11,-0.0309,2e-05,4.66713]
[1778694283341,54.04,79398.38,0.11,-0.03093,2e-05,4.67126]
[1778694288377,54.03,79403.4,0.11,-0.03083,2e-05,4.65889]
[1778694293412,54.03,79408.26,0.11,-0.03073,2e-05,4.64697]
[1778694298447,54.03,79411.03,0.11,-0.03068,2e-05,4.64]
[1778694303481,54.03,79414.8,0.11,-0.0306,2e-05,4.63074]
[1778694309525,54.03,79423.42,0.11,-0.03044,2e-05,4.61026]
[1778694314559,54.03,79413.36,0.11,-0.03063,2e-05,4.6335]
[1778694319594,54.03,79423.26,0.11,-0.03043,2e-05,4.60995]
[1778694324630,54.02,79423.01,0.11,-0.03043,2e-05,4.60934]
[1778694329663,54.01,79419.67,0.11,-0.03047,2e-05,4.61457]
[1778694334700,54.0,79421.77,0.11,-0.03039,2e-05,4.60382]
[1778694338730,54.0,79403.2,0.11,-0.03074,2e-05,4.6469]
[1778694341811,54.0,79387.06,0.11,-0.03105,2e-05,4.68429]
[1778694347792,53.99,79377.61,0.11,-0.03122,2e-05,4.70533]
[1778694352827,53.99,79377.96,0.11,-0.03121,2e-05,4.70337]
[1778694358869,53.99,79377.39,0.11,-0.03121,2e-05,4.70337]
[1778694363904,53.98,79376.41,0.11,-0.03122,2e-05,4.70457]
[1778694368939,53.98,79382.01,0.11,-0.0311,2e-05,4.69027]
[1778694373974,53.98,79382.34,0.11,-0.03108,2e-05,4.68851]
[1778694379010,53.97,79381.12,0.11,-0.0311,2e-05,4.69039]
[1778694384048,53.97,79380.92,0.11,-0.0311,2e-05,4.68987]
[1778694389083,53.97,79380.38,0.11,-0.0311,2e-05,4.69036]
[1778694394118,53.96,79379.24,0.11,-0.0311,2e-05,4.68912]
[1778694399153,53.96,79378.79,0.11,-0.0311,2e-05,4.68921]
[1778694404188,53.96,79378.24,0.11,-0.0311,2e-05,4.68955]
[1778694409224,53.95,79394.04,0.11,-0.03079,2e-05,4.65147]
[1778694416271,53.94,79400.59,0.11,-0.03064,2e-05,4.63308]
[1778694421307,53.93,79398.65,0.11,-0.03065,2e-05,4.63484]
[1778694426343,53.93,79404.39,0.11,-0.03054,2e-05,4.62093]
[1778694431378,53.93,79407.91,0.11,-0.03047,2e-05,4.61232]
[1778694437419,53.93,79405.41,0.11,-0.03051,2e-05,4.61769]
[1778694442512,53.92,79406.19,0.11,-0.03048,2e-05,4.6141]
[1778694449505,53.91,79409.62,0.11,-0.03039,2e-05,4.60244]
[1778694454540,53.91,79410.83,0.11,-0.03034,2e-05,4.59618]
[1778694459579,53.9,79422.79,0.11,-0.0301,2e-05,4.56598]
[1778694464613,53.89,79425.92,0.11,-0.03002,2e-05,4.55652]
[1778694469649,53.88,79429.86,0.11,-0.02993,2e-05,4.54525]
[1778694474684,53.88,79430.26,0.11,-0.02991,2e-05,4.54225]
[1778694479719,53.87,79432.38,0.11,-0.02985,2e-05,4.53532]
[1778694484757,53.86,79431.22,0.11,-0.02986,2e-05,4.536]
[1778694489789,53.86,79432.16,0.11,-0.02982,2e-05,4.53188]
[1778694494824,53.85,79434.31,0.11,-0.02977,2e-05,4.525]
[1778694499861,53.84,79432.93,0.11,-0.02978,2e-05,4.52632]
[1778694501383,53.84,79432.01,0.11,-0.02979,2e-05,4.52807]
[1778694501393,53.84,79432.01,0.11,-0.02979,2e-05,4.52807]
[1778694501411,53.84,79432.01,0.11,-0.02979,2e-05,4.52807]
[1778694501872,53.84,79435.57,0.11,-0.02972,2e-05,4.51948]
[1778694504227,53.84,79440.02,0.11,-0.02963,2e-05,4.50854]
[1778694504330,53.84,79439.94,0.11,-0.02963,2e-05,4.5084]
[1778694509929,53.83,79437.33,0.11,-0.02967,2e-05,4.51242]
[1778694514965,53.83,79427.62,0.11,-0.02982,2e-05,4.53028]
[1778694522020,53.82,79418.56,0.11,-0.02998,2e-05,4.55021]
[1778694527055,53.82,79422.03,0.11,-0.02992,2e-05,4.54239]
[1778694532090,53.82,79423.79,0.11,-0.02988,2e-05,4.53855]
[1778694541153,53.82,79415.91,0.11,-0.03004,2e-05,4.55713]
[1778694546188,53.82,79412.94,0.11,-0.03009,2e-05,4.5641]
[1778694551223,53.82,79421.6,0.11,-0.02992,2e-05,4.54324]
[1778694556258,53.82,79427.24,0.11,-0.0298,2e-05,4.52825]
[1778694561294,53.81,79433.44,0.11,-0.02967,2e-05,4.51211]
[1778694566328,53.8,79440.97,0.11,-0.02952,2e-05,4.49319]
[1778694571363,53.8,79441.73,0.11,-0.02947,2e-05,4.48728]
[1778694576400,53.79,79440.26,0.11,-0.02949,2e-05,4.48922]
[1778694581434,53.79,79441.66,0.11,-0.02945,2e-05,4.4846]
[1778694586468,53.78,79441.97,0.11,-0.02944,2e-05,4.48254]
[1778694591504,53.78,79445.82,0.11,-0.02936,2e-05,4.47242]
[1778694596539,53.78,79448.68,0.11,-0.0293,2e-05,4.46554]
[1778694601573,53.77,79448.22,0.11,-0.0293,2e-05,4.46538]
[1778694606609,53.77,79448.84,0.11,-0.02928,2e-05,4.46276]
[1778694607758,53.77,79448.84,0.11,-0.02928,2e-05,4.46276]
[1778694607962,53.77,79448.84,0.11,-0.02928,2e-05,4.46276]
[1778694608015,53.77,79454.31,0.11,-0.02917,2e-05,4.45001]
[1778694611649,53.77,79483.63,0.11,-0.02863,2e-05,4.38273]
[1778694613851,53.77,79486.89,0.11,-0.02857,2e-05,4.37529]
[1778694613952,53.77,79491.83,0.11,-0.02848,2e-05,4.36408]
[1778694619358,53.77,79492.16,0.11,-0.02847,2e-05,4.36301]
[1778694619703,53.76,79485.75,0.11,-0.02859,2e-05,4.37737]
[1778694624738,53.76,79492.77,0.11,-0.02846,2e-05,4.36119]
[1778694629774,53.76,79491.83,0.11,-0.02847,2e-05,4.36294]
[1778694636825,53.76,79497.08,0.11,-0.02836,2e-05,4.34808]
[1778694641859,53.76,79497.72,0.11,-0.02834,2e-05,4.34637]
[1778694646896,53.76,79498.14,0.11,-0.02834,2e-05,4.34517]
[1778694651931,53.76,79496.34,0.11,-0.02837,2e-05,4.34894]
[1778694656965,53.76,79481.88,0.11,-0.02862,2e-05,4.38112]
[1778694664073,53.75,79479.66,0.11,-0.02866,2e-05,4.38527]
[1778694670061,53.75,79480.29,0.11,-0.02864,2e-05,4.38312]
[1778694676105,53.75,79480.61,0.11,-0.02863,2e-05,4.3817]
[1778694681137,53.75,79481.31,0.11,-0.02861,2e-05,4.37946]
[1778694686175,53.75,79484.17,0.11,-0.02856,2e-05,4.37257]
[1778694688188,53.74,79461.08,0.11,-0.02897,2e-05,4.42449]
[1778694692216,53.74,79473.0,0.11,-0.02874,2e-05,4.39411]
[1778694692493,53.74,79473.0,0.11,-0.02874,2e-05,4.39411]
[1778694693223,53.74,79475.97,0.11,-0.02868,2e-05,4.38726]
[1778694697566,53.74,79482.75,0.11,-0.02855,2e-05,4.37151]
[1778694697613,53.74,79482.75,0.11,-0.02855,2e-05,4.37151]
[1778694698263,53.74,79487.9,0.11,-0.02846,2e-05,4.35983]
[1778694699237,53.74,79487.9,0.11,-0.02846,2e-05,4.35983]
[1778694699324,53.74,79489.56,0.11,-0.02843,2e-05,4.35602]
[1778694704356,53.74,79479.77,0.11,-0.0286,2e-05,4.37774]
[1778694710344,53.74,79481.31,0.11,-0.02857,2e-05,4.37368]
[1778694715379,53.73,79478.07,0.11,-0.02863,2e-05,4.38049]
[1778694720415,53.73,79475.12,0.11,-0.02867,2e-05,4.38659]
[1778694725449,53.73,79473.38,0.11,-0.0287,2e-05,4.38992]
[1778694732498,53.73,79472.54,0.11,-0.02871,2e-05,4.39099]
[1778694737533,53.72,79473.0,0.11,-0.0287,2e-05,4.38938]
[1778694742568,53.72,79472.61,0.11,-0.0287,2e-05,4.38973]
[1778694747603,53.72,79474.53,0.11,-0.02866,2e-05,4.38491]
[1778694752639,53.72,79476.74,0.11,-0.0286,2e-05,4.3768]
[1778694759690,53.72,79479.1,0.11,-0.02855,2e-05,4.37091]
[1778694764777,53.72,79479.29,0.11,-0.02855,2e-05,4.37008]
[1778694770767,53.71,79479.71,0.11,-0.02854,2e-05,4.36863]
[1778694775801,53.71,79478.59,0.11,-0.02855,2e-05,4.37073]
[1778694780836,53.71,79474.55,0.11,-0.02862,2e-05,4.37939]
[1778694785872,53.71,79474.72,0.11,-0.02862,2e-05,4.37845]
[1778694790907,53.71,79476.53,0.11,-0.02858,2e-05,4.37389]
[1778694795946,53.71,79476.66,0.11,-0.02857,2e-05,4.37313]
[1778694800977,53.71,79476.93,0.11,-0.02857,2e-05,4.37252]
[1778694806011,53.7,79475.16,0.11,-0.0286,2e-05,4.37605]
[1778694811046,53.7,79465.37,0.11,-0.02875,2e-05,4.39504]
[1778694817088,53.7,79466.32,0.11,-0.02873,2e-05,4.39213]
[1778694822125,53.7,79466.77,0.11,-0.02872,2e-05,4.39057]
[1778694827161,53.7,79465.33,0.11,-0.02874,2e-05,4.39329]
[1778694832195,53.69,79463.13,0.11,-0.02878,2e-05,4.39775]
[1778694837231,53.69,79461.95,0.11,-0.02879,2e-05,4.39992]
[1778694842265,53.69,79460.85,0.11,-0.02881,2e-05,4.40193]
[1778694847300,53.69,79450.67,0.11,-0.02899,2e-05,4.4244]
[1778694852335,53.69,79452.14,0.11,-0.02896,2e-05,4.4204]
[1778694858378,53.68,79452.13,0.11,-0.02895,2e-05,4.41964]
[1778694863411,53.68,79450.18,0.11,-0.02899,2e-05,4.42341]
[1778694868448,53.68,79451.57,0.11,-0.02895,2e-05,4.41957]
[1778694873483,53.68,79449.93,0.11,-0.02896,2e-05,4.42]
[1778694878518,53.68,79451.19,0.11,-0.02893,2e-05,4.41651]
[1778694883553,53.67,79456.47,0.11,-0.02883,2e-05,4.40393]
[1778694888589,53.67,79453.6,0.11,-0.02888,2e-05,4.40996]
[1778694893625,53.67,79452.68,0.11,-0.0289,2e-05,4.41154]
[1778694898668,53.67,79451.87,0.11,-0.02891,2e-05,4.41285]
[1778694904707,53.67,79445.98,0.11,-0.02901,2e-05,4.4255]
[1778694909742,53.66,79452.18,0.11,-0.02889,2e-05,4.41083]
[1778694914844,53.66,79451.0,0.11,-0.02891,2e-05,4.41309]
[1778694920819,53.66,79450.53,0.11,-0.02891,2e-05,4.41341]
[1778694925904,53.66,79455.81,0.11,-0.02881,2e-05,4.40093]
[1778694931274,53.66,79455.81,0.11,-0.02881,2e-05,4.40059]
[1778694931290,53.66,79455.81,0.11,-0.02881,2e-05,4.40059]
[1778694931401,53.66,79455.81,0.11,-0.02881,2e-05,4.40059]
[1778694931474,53.66,79458.52,0.11,-0.02874,2e-05,4.39169]
[1778694934199,53.66,79472.35,0.11,-0.02849,2e-05,4.3603]
[1778694934283,53.66,79472.44,0.11,-0.02849,2e-05,4.36008]
[1778694938946,53.66,79456.54,0.11,-0.02877,2e-05,4.3959]
[1778694943990,53.65,79459.62,0.11,-0.02872,2e-05,4.38847]
[1778694949017,53.65,79461.62,0.11,-0.02868,2e-05,4.3835]
[1778694954052,53.65,79466.37,0.11,-0.02859,2e-05,4.37232]
[1778694960095,53.65,79466.77,0.11,-0.02857,2e-05,4.37092]
[1778694965129,53.65,79460.85,0.11,-0.02868,2e-05,4.38386]
[1778694970165,53.65,79457.87,0.11,-0.02873,2e-05,4.39014]
[1778694975199,53.64,79463.46,0.11,-0.02862,2e-05,4.37704]
[1778694980235,53.64,79465.23,0.11,-0.02859,2e-05,4.3726]
[1778694985269,53.64,79468.37,0.11,-0.02853,2e-05,4.36511]
[1778694990303,53.64,79458.1,0.11,-0.02871,2e-05,4.38792]
[1778694995339,53.64,79459.34,0.11,-0.02867,2e-05,4.38188]
[1778695000374,53.64,79454.15,0.11,-0.02876,2e-05,4.39303]
[1778695005038,53.63,79454.17,0.11,-0.02875,2e-05,4.3924]
[1778695005409,53.63,79455.45,0.11,-0.02873,2e-05,4.38934]
[1778695010456,53.63,79453.75,0.11,-0.02875,2e-05,4.3925]
[1778695015492,53.63,79447.05,0.11,-0.02887,2e-05,4.4068]
[1778695020527,53.62,79443.33,0.11,-0.02893,2e-05,4.41449]
[1778695025563,53.62,79439.96,0.11,-0.02899,2e-05,4.42183]
[1778695030596,53.62,79436.99,0.11,-0.02904,2e-05,4.4278]
[1778695035634,53.62,79435.74,0.11,-0.02906,2e-05,4.42987]
[1778695039663,53.62,79454.39,0.11,-0.02871,2e-05,4.38692]
[1778695044698,53.61,79454.71,0.11,-0.0287,2e-05,4.3858]
[1778695049733,53.61,79455.74,0.11,-0.02868,2e-05,4.38308]
[1778695054768,53.61,79455.74,0.11,-0.02866,2e-05,4.38004]
[1778695059804,53.61,79461.28,0.11,-0.02856,2e-05,4.36723]
[1778695064840,53.61,79460.98,0.11,-0.02856,2e-05,4.36768]
[1778695069875,53.61,79459.32,0.11,-0.02859,2e-05,4.37121]
[1778695074909,53.61,79461.07,0.11,-0.02856,2e-05,4.36703]
[1778695079944,53.61,79461.38,0.11,-0.02855,2e-05,4.36607]
[1778695084980,53.61,79468.04,0.11,-0.02842,2e-05,4.35081]
[1778695087363,53.61,79468.62,0.11,-0.02841,2e-05,4.34947]
[1778695087432,53.61,79478.72,0.11,-0.02823,2e-05,4.32669]
[1778695092742,53.61,79486.08,0.11,-0.0281,2e-05,4.31031]
[1778695093176,53.61,79476.83,0.11,-0.02827,2e-05,4.33109]
[1778695098510,53.61,79475.46,0.11,-0.02829,2e-05,4.33415]
[1778695104327,53.61,79477.67,0.11,-0.02825,2e-05,4.32916]
[1778695109847,53.61,79479.52,0.11,-0.02822,2e-05,4.32502]
[1778695110250,53.61,79479.52,0.11,-0.02822,2e-05,4.32502]
[1778695110345,53.61,79509.31,0.11,-0.02768,2e-05,4.25847]
[1778695112544,53.61,79509.31,0.11,-0.02767,2e-05,4.25641]
[1778695112643,53.61,79538.4,0.11,-0.02716,2e-05,4.19263]
[1778695118218,53.61,79536.01,0.11,-0.02721,2e-05,4.19891]
[1778695123251,53.62,79547.31,0.11,-0.02703,2e-05,4.17528]
[1778695128294,53.62,79547.6,0.11,-0.02703,2e-05,4.17583]
[1778695133321,53.63,79539.2,0.11,-0.02719,2e-05,4.1954]
[1778695138356,53.63,79538.42,0.11,-0.02721,2e-05,4.19814]
[1778695143391,53.63,79526.95,0.11,-0.02742,2e-05,4.22434]
[1778695148426,53.64,79527.8,0.11,-0.02741,2e-05,4.22326]
[1778695153461,53.64,79528.15,0.11,-0.02741,2e-05,4.2233]
[1778695158497,53.64,79526.32,0.11,-0.02745,2e-05,4.22812]
[1778695163531,53.65,79516.39,0.11,-0.02763,2e-05,4.25083]
[1778695169573,53.65,79513.47,0.11,-0.02768,2e-05,4.258]
[1778695174608,53.65,79510.68,0.11,-0.02772,2e-05,4.26213]
[1778695179643,53.65,79507.1,0.11,-0.02779,2e-05,4.27077]
[1778695184678,53.65,79497.89,0.11,-0.02796,2e-05,4.29179]
[1778695189713,53.66,79496.43,0.11,-0.02799,2e-05,4.29545]
[1778695194751,53.66,79491.39,0.11,-0.02808,2e-05,4.30706]
[1778695199810,53.66,79493.17,0.11,-0.02805,2e-05,4.30338]
[1778695204846,53.66,79512.3,0.11,-0.02771,2e-05,4.26126]
[1778695209883,53.66,79510.42,0.11,-0.02775,2e-05,4.26615]
[1778695216931,53.66,79503.14,0.11,-0.02789,2e-05,4.2832]
[1778695219950,53.67,79505.19,0.11,-0.02786,2e-05,4.279]
[1778695224985,53.67,79508.18,0.11,-0.02781,2e-05,4.273]
[1778695230028,53.67,79510.15,0.11,-0.02778,2e-05,4.26921]
[1778695235056,53.67,79512.85,0.11,-0.02772,2e-05,4.26123]
[1778695240090,53.67,79513.94,0.11,-0.0277,2e-05,4.25938]
[1778695245125,53.68,79518.95,0.11,-0.02762,2e-05,4.24887]
[1778695250160,53.68,79538.35,0.11,-0.02728,2e-05,4.20683]
[1778695255195,53.68,79543.12,0.11,-0.02721,2e-05,4.19734]
[1778695260231,53.69,79543.45,0.11,-0.02721,2e-05,4.19767]
[1778695265265,53.69,79537.08,0.11,-0.02733,2e-05,4.21256]
[1778695270300,53.69,79535.3,0.11,-0.02737,2e-05,4.21731]
[1778695275338,53.7,79545.0,0.11,-0.0272,2e-05,4.19693]
[1778695280372,53.7,79554.69,0.11,-0.02704,2e-05,4.17683]
[1778695285407,53.7,79552.45,0.11,-0.02709,2e-05,4.18293]
[1778695290443,53.71,79554.73,0.11,-0.02706,2e-05,4.17913]
[1778695295477,53.71,79563.26,0.11,-0.02691,2e-05,4.15925]
[1778695300512,53.72,79564.39,0.11,-0.0269,2e-05,4.15814]
[1778695305547,53.72,79564.93,0.11,-0.0269,2e-05,4.15832]
[1778695310583,53.73,79567.53,0.11,-0.02687,2e-05,4.15404]
[1778695311823,53.73,79567.53,0.11,-0.02687,2e-05,4.15404]
[1778695311894,53.73,79567.53,0.11,-0.02687,2e-05,4.15404]
[1778695311904,53.73,79577.03,0.11,-0.02671,2e-05,4.13397]
[1778695313749,53.73,79577.03,0.11,-0.02671,2e-05,4.13397]
[1778695313847,53.73,79583.54,0.11,-0.0266,2e-05,4.12052]
[1778695319645,53.74,79571.66,0.11,-0.02682,2e-05,4.14789]
[1778695324680,53.74,79570.68,0.11,-0.02684,2e-05,4.15144]
[1778695328758,53.75,79552.77,0.11,-0.02716,2e-05,4.19157]
[1778695334752,53.75,79539.01,0.11,-0.02741,2e-05,4.22299]
[1778695339787,53.75,79536.17,0.11,-0.02747,2e-05,4.23006]
[1778695344822,53.76,79541.54,0.11,-0.02738,2e-05,4.21907]
[1778695346836,53.76,79560.43,0.11,-0.02706,2e-05,4.17831]
[1778695351871,53.76,79566.78,0.11,-0.02694,2e-05,4.16313]
[1778695356906,53.77,79571.09,0.11,-0.02688,2e-05,4.15517]
[1778695361941,53.77,79570.73,0.11,-0.02689,2e-05,4.15735]
[1778695366976,53.78,79567.27,0.11,-0.02697,2e-05,4.16625]
[1778695372014,53.78,79567.1,0.11,-0.02698,2e-05,4.16794]
[1778695378057,53.79,79566.44,0.11,-0.027,2e-05,4.17091]
[1778695383092,53.79,79565.48,0.11,-0.02703,2e-05,4.17426]
[1778695388128,53.8,79566.43,0.11,-0.02702,2e-05,4.17342]
[1778695393162,53.8,79567.32,0.11,-0.02702,2e-05,4.17271]
[1778695398198,53.81,79554.68,0.11,-0.02724,2e-05,4.2015]
[1778695403233,53.81,79555.11,0.11,-0.02724,2e-05,4.20157]
[1778695408268,53.81,79554.37,0.11,-0.02727,2e-05,4.20421]
[1778695413304,53.82,79543.61,0.11,-0.02744,2e-05,4.22606]
[1778695418338,53.82,79540.04,0.11,-0.02751,2e-05,4.23469]
[1778695423377,53.82,79544.01,0.11,-0.02745,2e-05,4.22677]
[1778695428408,53.82,79544.2,0.11,-0.02745,2e-05,4.22718]
[1778695433450,53.83,79540.07,0.11,-0.02753,2e-05,4.237]
[1778695438485,53.83,79531.45,0.11,-0.02769,2e-05,4.25658]
[1778695443520,53.83,79517.82,0.11,-0.02793,2e-05,4.28729]
[1778695448557,53.83,79520.67,0.11,-0.02789,2e-05,4.28133]
[1778695453591,53.83,79529.09,0.11,-0.02774,2e-05,4.26312]
[1778695458625,53.84,79535.26,0.11,-0.02763,2e-05,4.25005]
[1778695463664,53.84,79525.99,0.11,-0.0278,2e-05,4.27114]
[1778695468700,53.84,79524.26,0.11,-0.02784,2e-05,4.27538]
[1778695473734,53.84,79515.61,0.11,-0.02798,2e-05,4.29222]
[1778695478771,53.84,79509.32,0.11,-0.02809,2e-05,4.30649]
[1778695483805,53.84,79505.86,0.11,-0.02815,2e-05,4.31439]
[1778695489882,53.84,79509.46,0.11,-0.02809,2e-05,4.30656]
[1778695494884,53.84,79507.64,0.11,-0.02813,2e-05,4.31086]
[1778695499951,53.84,79503.51,0.11,-0.0282,2e-05,4.32033]
[1778695504954,53.84,79512.38,0.11,-0.02805,2e-05,4.3008]
[1778695510022,53.85,79513.61,0.11,-0.02803,2e-05,4.29853]
[1778695515024,53.85,79512.5,0.11,-0.02805,2e-05,4.30136]
[1778695520100,53.85,79519.61,0.11,-0.02793,2e-05,4.28593]
[1778695526102,53.85,79520.19,0.11,-0.02792,2e-05,4.28515]
[1778695531137,53.85,79518.18,0.11,-0.02794,2e-05,4.28733]
[1778695536172,53.85,79519.53,0.11,-0.02792,2e-05,4.28468]
[1778695542214,53.86,79526.08,0.11,-0.02781,2e-05,4.27061]
[1778695547249,53.86,79527.95,0.11,-0.02778,2e-05,4.26694]
[1778695552284,53.86,79528.15,0.11,-0.02778,2e-05,4.26696]
[1778695557319,53.86,79538.21,0.11,-0.0276,2e-05,4.24524]
[1778695562354,53.86,79541.05,0.11,-0.02756,2e-05,4.2397]
[1778695567389,53.87,79543.03,0.11,-0.02753,2e-05,4.2361]
[1778695572439,53.87,79542.76,0.11,-0.02754,2e-05,4.23752]
[1778695577480,53.87,79542.92,0.11,-0.02755,2e-05,4.23799]
[1778695582515,53.87,79542.98,0.11,-0.02755,2e-05,4.23868]
[1778695587550,53.88,79542.31,0.11,-0.02757,2e-05,4.24097]
[1778695592585,53.88,79544.88,0.11,-0.02752,2e-05,4.23353]
[1778695597623,53.88,79545.84,0.11,-0.02751,2e-05,4.23227]
[1778695602658,53.89,79557.02,0.11,-0.02732,2e-05,4.20866]
[1778695607694,53.89,79556.81,0.11,-0.02733,2e-05,4.21012]
[1778695612732,53.89,79559.54,0.11,-0.02729,2e-05,4.20516]
[1778695617767,53.9,79563.5,0.11,-0.02723,2e-05,4.19755]
[1778695622804,53.9,79567.43,0.11,-0.02717,2e-05,4.19003]
[1778695627839,53.91,79569.79,0.11,-0.02713,2e-05,4.18595]
[1778695632874,53.91,79577.16,0.11,-0.02702,2e-05,4.17101]
[1778695637909,53.91,79576.79,0.11,-0.02703,2e-05,4.17299]
[1778695640966,53.92,79557.84,0.11,-0.02737,2e-05,4.21503]
[1778695646973,53.92,79571.08,0.11,-0.02714,2e-05,4.18714]
[1778695651036,53.92,79585.47,0.11,-0.02689,2e-05,4.15408]
[1778695656037,53.93,79579.14,0.11,-0.027,2e-05,4.16906]
[1778695661106,53.93,79573.45,0.11,-0.02711,2e-05,4.18255]
[1778695666361,53.93,79564.86,0.11,-0.02727,2e-05,4.20209]
[1778695670603,53.94,79549.13,0.11,-0.02755,2e-05,4.23744]
[1778695676177,53.94,79556.88,0.11,-0.02742,2e-05,4.2212]
[1778695681251,53.94,79545.49,0.11,-0.02762,2e-05,4.24686]
[1778695687253,53.94,79549.16,0.11,-0.02756,2e-05,4.23943]
[1778695692289,53.95,79550.81,0.11,-0.02754,2e-05,4.23643]
[1778695697325,53.95,79555.72,0.11,-0.02746,2e-05,4.22627]
[1778695702360,53.95,79556.72,0.11,-0.02745,2e-05,4.22484]
[1778695707395,53.95,79559.14,0.11,-0.02741,2e-05,4.22033]
[1778695712430,53.96,79562.68,0.11,-0.02734,2e-05,4.21083]
[1778695715937,53.96,79563.35,0.11,-0.02733,2e-05,4.20972]
[1778695716048,53.96,79563.35,0.11,-0.02733,2e-05,4.20972]
[1778695716068,53.96,79564.22,0.11,-0.02732,2e-05,4.208]
[1778695717823,53.96,79564.22,0.11,-0.02732,2e-05,4.20818]
[1778695718019,53.96,79573.13,0.11,-0.02717,2e-05,4.18891]
[1778695723507,53.96,79576.56,0.11,-0.02712,2e-05,4.18274]
[1778695728541,53.97,79578.37,0.11,-0.02709,2e-05,4.17986]
[1778695733576,53.97,79574.43,0.11,-0.02717,2e-05,4.18946]
[1778695738611,53.98,79573.04,0.11,-0.0272,2e-05,4.19337]
[1778695743646,53.98,79572.08,0.11,-0.02722,2e-05,4.19633]
[1778695748683,53.98,79573.21,0.11,-0.02721,2e-05,4.1947]
[1778695753716,53.98,79574.02,0.11,-0.0272,2e-05,4.1937]
[1778695758751,53.99,79582.63,0.11,-0.02706,2e-05,4.17579]
[1778695764793,53.99,79581.08,0.11,-0.02709,2e-05,4.18023]
[1778695769828,53.99,79584.83,0.11,-0.02704,2e-05,4.173]
[1778695774863,54.0,79585.71,0.11,-0.02701,2e-05,4.16939]
[1778695779898,54.0,79583.65,0.11,-0.02705,2e-05,4.1747]
[1778695784933,54.0,79589.13,0.11,-0.02697,2e-05,4.16363]
[1778695789968,54.01,79591.56,0.11,-0.02693,2e-05,4.15928]
[1778695795006,54.01,79592.39,0.11,-0.02692,2e-05,4.15838]
[1778695802125,54.01,79590.67,0.11,-0.02696,2e-05,4.16326]
[1778695808099,54.02,79593.03,0.11,-0.02693,2e-05,4.15912]
[1778695813134,54.02,79593.23,0.11,-0.02693,2e-05,4.15953]
[1778695818169,54.02,79594.73,0.11,-0.02691,2e-05,4.15709]
[1778695823204,54.03,79594.56,0.11,-0.02692,2e-05,4.15828]
[1778695828239,54.03,79594.65,0.11,-0.02693,2e-05,4.1589]
[1778695833274,54.03,79594.58,0.11,-0.02692,2e-05,4.15727]
[1778695838310,54.04,79594.31,0.11,-0.02693,2e-05,4.15886]
[1778695843344,54.04,79594.27,0.11,-0.02694,2e-05,4.1598]
[1778695848379,54.04,79596.13,0.11,-0.02691,2e-05,4.15665]
[1778695853414,54.05,79595.27,0.11,-0.02694,2e-05,4.15941]
[1778695858449,54.05,79594.08,0.11,-0.02696,2e-05,4.16288]
[1778695863485,54.05,79591.53,0.11,-0.02701,2e-05,4.16925]
[1778695872620,54.06,79592.32,0.11,-0.02701,2e-05,4.16878]
[1778695878591,54.06,79594.93,0.11,-0.02697,2e-05,4.16419]
[1778695883626,54.06,79594.81,0.11,-0.02698,2e-05,4.16525]
[1778695888661,54.07,79599.42,0.11,-0.02691,2e-05,4.15609]
[1778695893699,54.07,79598.31,0.11,-0.02692,2e-05,4.15683]
[1778695898731,54.07,79596.57,0.11,-0.02696,2e-05,4.16155]
[1778695903766,54.08,79596.46,0.11,-0.02697,2e-05,4.16276]
[1778695908802,54.08,79595.3,0.11,-0.02699,2e-05,4.16628]
[1778695913836,54.08,79593.38,0.11,-0.02703,2e-05,4.17146]
[1778695918872,54.09,79593.0,0.11,-0.02705,2e-05,4.17333]
[1778695923907,54.09,79590.65,0.11,-0.0271,2e-05,4.17949]
[1778695929948,54.1,79589.92,0.11,-0.02712,2e-05,4.18234]
[1778695934984,54.1,79587.14,0.11,-0.02718,2e-05,4.18939]
[1778695940021,54.1,79587.28,0.11,-0.02718,2e-05,4.19008]
[1778695945056,54.11,79585.9,0.11,-0.02721,2e-05,4.19408]
[1778695950092,54.11,79586.32,0.11,-0.02721,2e-05,4.19417]
[1778695955129,54.11,79586.15,0.11,-0.02721,2e-05,4.19294]
[1778695961170,54.12,79586.07,0.11,-0.02722,2e-05,4.19434]
[1778695966205,54.12,79592.73,0.11,-0.02711,2e-05,4.18095]
[1778695971239,54.12,79592.59,0.11,-0.02712,2e-05,4.18219]
[1778695976274,54.13,79588.88,0.11,-0.0272,2e-05,4.19161]
[1778695979301,54.13,79570.09,0.11,-0.02753,2e-05,4.23308]
[1778695984341,54.13,79565.75,0.11,-0.02761,2e-05,4.24342]
[1778695989376,54.14,79573.45,0.11,-0.02748,2e-05,4.22715]
[1778695994411,54.14,79574.13,0.11,-0.02747,2e-05,4.22618]
[1778695999449,54.14,79574.93,0.11,-0.02746,2e-05,4.22506]
[1778696004482,54.14,79570.63,0.11,-0.02754,2e-05,4.23523]
[1778696009519,54.14,79574.39,0.11,-0.02748,2e-05,4.22749]
[1778696015560,54.15,79582.69,0.11,-0.02733,2e-05,4.20757]
[1778696020595,54.15,79584.98,0.11,-0.02729,2e-05,4.2033]
[1778696025630,54.15,79587.23,0.11,-0.02726,2e-05,4.19921]
[1778696030672,54.16,79586.05,0.11,-0.02729,2e-05,4.20259]
[1778696035699,54.16,79588.99,0.11,-0.02724,2e-05,4.19701]
[1778696040735,54.16,79588.04,0.11,-0.02727,2e-05,4.19995]
[1778696045771,54.17,79586.81,0.11,-0.02729,2e-05,4.20348]
[1778696051815,54.17,79587.57,0.11,-0.02729,2e-05,4.20285]
[1778696056847,54.17,79589.03,0.11,-0.02727,2e-05,4.20037]
[1778696061883,54.17,79589.98,0.11,-0.02726,2e-05,4.1992]
[1778696066917,54.18,79591.93,0.11,-0.02723,2e-05,4.19585]
[1778696071952,54.18,79591.74,0.11,-0.02723,2e-05,4.19477]
[1778696076988,54.19,79591.62,0.11,-0.02724,2e-05,4.19598]
[1778696082022,54.19,79592.41,0.11,-0.02723,2e-05,4.195]
[1778696087058,54.19,79591.17,0.11,-0.02726,2e-05,4.19879]
[1778696092092,54.19,79593.93,0.11,-0.02722,2e-05,4.19366]
[1778696097128,54.2,79593.48,0.11,-0.02723,2e-05,4.19553]
[1778696102163,54.2,79593.52,0.11,-0.02724,2e-05,4.19615]
[1778696107210,54.2,79604.35,0.11,-0.02706,2e-05,4.17384]
[1778696112247,54.21,79611.06,0.11,-0.02695,2e-05,4.16045]
[1778696117283,54.21,79614.57,0.11,-0.0269,2e-05,4.15388]
[1778696122316,54.22,79613.3,0.11,-0.02694,2e-05,4.15809]
[1778696127354,54.22,79619.14,0.11,-0.02685,2e-05,4.14672]
[1778696132421,54.23,79618.82,0.11,-0.02684,2e-05,4.14608]
[1778696137456,54.23,79620.64,0.11,-0.02682,2e-05,4.14343]
[1778696142491,54.23,79616.96,0.11,-0.02689,2e-05,4.15238]
[1778696147526,54.24,79614.2,0.11,-0.02695,2e-05,4.15957]
[1778696152561,54.24,79612.84,0.11,-0.02699,2e-05,4.16399]
[1778696154621,54.25,79597.32,0.11,-0.02726,2e-05,4.19812]
[1778696160616,54.25,79597.64,0.11,-0.02726,2e-05,4.19861]
[1778696165658,54.25,79594.9,0.11,-0.02732,2e-05,4.2057]
[1778696171694,54.26,79595.15,0.11,-0.02732,2e-05,4.20627]
[1778696179750,54.26,79593.66,0.11,-0.02736,2e-05,4.211]
[1778696184831,54.27,79590.9,0.11,-0.02741,2e-05,4.21794]
[1778696190829,54.27,79589.92,0.11,-0.02744,2e-05,4.22099]
[1778696195862,54.27,79589.14,0.11,-0.02744,2e-05,4.22117]
[1778696201904,54.28,79588.52,0.11,-0.02746,2e-05,4.22345]
[1778696207946,54.28,79588.03,0.11,-0.02748,2e-05,4.22581]
[1778696212981,54.29,79587.44,0.11,-0.0275,2e-05,4.22782]
[1778696218017,54.29,79586.71,0.11,-0.02752,2e-05,4.23049]
[1778696223054,54.29,79587.25,0.11,-0.02751,2e-05,4.23002]
[1778696228090,54.29,79573.97,0.11,-0.02775,2e-05,4.25992]
[1778696233124,54.3,79576.15,0.11,-0.02772,2e-05,4.25562]
[1778696238159,54.3,79577.29,0.11,-0.0277,2e-05,4.25382]
[1778696240174,54.3,79558.18,0.11,-0.02804,2e-05,4.29601]
[1778696244205,54.3,79541.65,0.11,-0.02834,2e-05,4.33263]
[1778696251251,54.3,79544.8,0.11,-0.02826,2e-05,4.32271]
[1778696255323,54.3,79540.73,0.11,-0.02833,2e-05,4.33155]
[1778696261321,54.3,79540.94,0.11,-0.02833,2e-05,4.33082]
[1778696266356,54.3,79550.85,0.11,-0.02815,2e-05,4.30862]
[1778696271391,54.3,79562.99,0.11,-0.02793,2e-05,4.2819]
[1778696276427,54.3,79570.43,0.11,-0.02781,2e-05,4.2657]
[1778696281462,54.3,79573.99,0.11,-0.02774,2e-05,4.25809]
[1778696286497,54.3,79567.49,0.11,-0.02786,2e-05,4.27255]
[1778696291532,54.3,79568.74,0.11,-0.02784,2e-05,4.26985]
[1778696296568,54.3,79569.93,0.11,-0.02782,2e-05,4.26728]
[1778696301601,54.3,79571.02,0.11,-0.0278,2e-05,4.26491]
[1778696306636,54.3,79571.49,0.11,-0.02779,2e-05,4.26392]
[1778696311673,54.3,79572.02,0.11,-0.02777,2e-05,4.26017]
[1778696316714,54.3,79572.41,0.11,-0.02776,2e-05,4.25936]
[1778696321745,54.3,79573.02,0.11,-0.02775,2e-05,4.25807]
[1778696326779,54.3,79587.64,0.11,-0.02749,2e-05,4.22632]
[1778696331814,54.3,79587.49,0.11,-0.0275,2e-05,4.22707]
[1778696336849,54.3,79595.39,0.11,-0.02737,2e-05,4.21022]
[1778696341884,54.3,79594.03,0.11,-0.02739,2e-05,4.21379]
[1778696346919,54.31,79595.24,0.11,-0.02738,2e-05,4.21162]
[1778696351954,54.31,79593.17,0.11,-0.02742,2e-05,4.21674]
[1778696356989,54.31,79598.83,0.11,-0.02733,2e-05,4.20528]
[1778696362027,54.31,79600.28,0.11,-0.02731,2e-05,4.20276]
[1778696368068,54.32,79599.65,0.11,-0.02732,2e-05,4.20512]
[1778696373103,54.32,79600.86,0.11,-0.0273,2e-05,4.20089]
[1778696378137,54.32,79603.49,0.11,-0.02726,2e-05,4.19608]
[1778696383173,54.33,79606.97,0.11,-0.0272,2e-05,4.18946]
[1778696388207,54.33,79613.6,0.11,-0.0271,2e-05,4.17608]
[1778696393243,54.34,79616.42,0.11,-0.02706,2e-05,4.17106]
[1778696396030,54.34,79617.31,0.11,-0.02704,2e-05,4.16914]
[1778696396059,54.34,79618.85,0.11,-0.02702,2e-05,4.16603]
[1778696396317,54.34,79672.03,0.11,-0.02612,2e-05,4.05239]
[1778696398296,54.34,79699.0,0.11,-0.02567,2e-05,3.99584]
[1778696403331,54.33,79701.13,0.11,-0.02563,2e-05,3.99036]
[1778696405071,54.33,79701.13,0.11,-0.02563,2e-05,3.99036]
[1778696405095,54.33,79701.82,0.11,-0.02561,2e-05,3.98774]
[1778696410559,54.32,79702.31,0.11,-0.02558,2e-05,3.98382]
[1778696416459,54.3,79711.06,0.11,-0.0254,2e-05,3.96159]
[1778696421460,54.29,79716.84,0.11,-0.02529,2e-05,3.94685]
[1778696426532,54.28,79720.61,0.11,-0.02521,2e-05,3.93641]
[1778696432535,54.27,79706.72,0.11,-0.0254,2e-05,3.95996]
[1778696437571,54.26,79713.23,0.11,-0.02527,2e-05,3.94377]
[1778696442605,54.25,79719.08,0.11,-0.02516,2e-05,3.92911]
[1778696447692,54.24,79720.48,0.11,-0.02511,2e-05,3.92366]
[1778696449663,54.24,79737.88,0.11,-0.02483,2e-05,3.88683]
[1778696454699,54.23,79745.17,0.11,-0.02469,2e-05,3.8697]
[1778696459732,54.23,79745.41,0.11,-0.02467,2e-05,3.8671]
[1778696462848,54.22,79746.22,0.11,-0.02465,2e-05,3.8646]
[1778696463144,54.22,79746.22,0.11,-0.02465,2e-05,3.8646]
[1778696462941,54.22,79758.2,0.11,-0.02446,2e-05,3.83973]
[1778696463785,54.22,79758.84,0.11,-0.02445,2e-05,3.83843]
[1778696464786,54.22,79780.78,0.11,-0.0241,2e-05,3.79318]
[1778696467163,54.22,79788.09,0.11,-0.02398,2e-05,3.77815]
[1778696467806,54.21,79784.11,0.11,-0.02404,2e-05,3.78562]
[1778696472842,54.21,79775.33,0.11,-0.02417,2e-05,3.80186]
[1778696477878,54.2,79771.44,0.11,-0.02422,2e-05,3.80817]
[1778696482912,54.2,79776.18,0.11,-0.02413,2e-05,3.79709]
[1778696487947,54.19,79784.58,0.11,-0.02399,2e-05,3.77874]
[1778696492981,54.19,79782.37,0.11,-0.024,2e-05,3.77946]
[1778696498021,54.18,79781.18,0.11,-0.02401,2e-05,3.78053]
[1778696503078,54.18,79774.1,0.11,-0.02412,2e-05,3.79484]
[1778696508095,54.18,79772.18,0.11,-0.02415,2e-05,3.79889]
[1778696513130,54.18,79773.7,0.11,-0.02412,2e-05,3.79467]
[1778696518165,54.17,79774.0,0.11,-0.0241,2e-05,3.79275]
[1778696523200,54.17,79766.84,0.11,-0.0242,2e-05,3.80547]
[1778696528235,54.16,79765.29,0.11,-0.02421,2e-05,3.80707]
[1778696533278,54.16,79767.06,0.11,-0.02418,2e-05,3.80197]
[1778696538306,54.15,79764.97,0.11,-0.0242,2e-05,3.80467]
[1778696543341,54.14,79765.65,0.11,-0.02417,2e-05,3.80179]
[1778696547394,54.14,79747.94,0.11,-0.02444,2e-05,3.83646]
[1778696552406,54.13,79737.9,0.11,-0.02457,2e-05,3.85257]
[1778696557465,54.13,79730.46,0.11,-0.02468,2e-05,3.86585]
[1778696562474,54.12,79727.27,0.11,-0.02471,2e-05,3.87046]
[1778696567538,54.11,79706.59,0.11,-0.02503,2e-05,3.91104]
[1778696572545,54.1,79706.25,0.11,-0.02502,2e-05,3.90948]
[1778696577608,54.09,79714.73,0.11,-0.02487,2e-05,3.88976]
[1778696582615,54.09,79718.13,0.11,-0.0248,2e-05,3.88069]
[1778696587678,54.08,79730.33,0.11,-0.02459,2e-05,3.85374]
[1778696592686,54.07,79740.5,0.11,-0.02441,2e-05,3.83133]
[1778696597751,54.07,79738.19,0.11,-0.02444,2e-05,3.83459]
[1778696602756,54.06,79729.51,0.11,-0.02456,2e-05,3.8507]
[1778696607823,54.06,79734.28,0.11,-0.02447,2e-05,3.83929]
[1778696613833,54.05,79738.16,0.11,-0.02438,2e-05,3.82696]
[1778696618868,54.04,79743.12,0.11,-0.02429,2e-05,3.81532]
[1778696623903,54.04,79749.96,0.11,-0.02417,2e-05,3.79996]
[1778696628938,54.03,79753.27,0.11,-0.02411,2e-05,3.79185]
[1778696633973,54.03,79756.58,0.11,-0.02405,2e-05,3.7838]
[1778696636994,54.02,79772.74,0.11,-0.02379,2e-05,3.75048]
[1778696642033,54.02,79774.18,0.11,-0.02376,2e-05,3.7466]
[1778696647067,54.02,79764.99,0.11,-0.0239,2e-05,3.76405]
[1778696652102,54.01,79767.38,0.11,-0.02385,2e-05,3.75818]
[1778696657140,54.01,79768.02,0.11,-0.02383,2e-05,3.75587]
[1778696662172,54.01,79768.23,0.11,-0.02382,2e-05,3.75445]
[1778696667207,54.0,79768.58,0.11,-0.02381,2e-05,3.75275]
[1778696672241,54.0,79769.87,0.11,-0.02377,2e-05,3.74674]
[1778696677277,53.99,79769.66,0.11,-0.02376,2e-05,3.74604]
[1778696682312,53.99,79771.44,0.11,-0.02373,2e-05,3.74156]
[1778696687347,53.99,79769.6,0.11,-0.02375,2e-05,3.74436]
[1778696692382,53.98,79765.18,0.11,-0.02381,2e-05,3.75232]
[1778696697417,53.98,79769.5,0.11,-0.02374,2e-05,3.7427]
[1778696702455,53.98,79772.53,0.11,-0.02368,2e-05,3.73574]
[1778696708498,53.97,79773.52,0.11,-0.02366,2e-05,3.73275]
[1778696713532,53.97,79774.78,0.11,-0.02364,2e-05,3.72948]
[1778696718594,53.97,79771.88,0.11,-0.02368,2e-05,3.73457]
[1778696723603,53.96,79768.98,0.11,-0.02372,2e-05,3.73966]
[1778696728663,53.96,79766.93,0.11,-0.02374,2e-05,3.74304]
[1778696733673,53.96,79767.42,0.11,-0.02371,2e-05,3.73892]
[1778696738734,53.96,79765.79,0.11,-0.02373,2e-05,3.74149]
[1778696743746,53.95,79756.36,0.11,-0.02388,2e-05,3.7597]
[1778696748806,53.95,79738.67,0.11,-0.02415,2e-05,3.79462]
[1778696753815,53.95,79740.28,0.11,-0.02411,2e-05,3.79028]
[1778696758876,53.94,79740.99,0.11,-0.02409,2e-05,3.78775]
[1778696763886,53.94,79744.94,0.11,-0.02402,2e-05,3.77874]
[1778696768947,53.94,79753.28,0.11,-0.02389,2e-05,3.76101]
[1778696773956,53.93,79749.97,0.11,-0.02393,2e-05,3.76679]
[1778696779017,53.93,79755.94,0.11,-0.02383,2e-05,3.75387]
[1778696784025,53.93,79758.73,0.11,-0.02378,2e-05,3.7474]
[1778696789087,53.92,79762.35,0.11,-0.02372,2e-05,3.73928]
[1778696794097,53.92,79767.98,0.11,-0.02361,2e-05,3.72475]
[1778696799160,53.92,79764.09,0.11,-0.02367,2e-05,3.73184]
[1778696804169,53.91,79761.92,0.11,-0.02369,2e-05,3.73551]
[1778696809229,53.91,79757.72,0.11,-0.02375,2e-05,3.74328]
[1778696815246,53.91,79755.39,0.11,-0.02378,2e-05,3.74715]
[1778696820282,53.91,79750.53,0.11,-0.02386,2e-05,3.75625]
[1778696825317,53.9,79751.36,0.11,-0.02384,2e-05,3.75382]
[1778696830351,53.9,79751.56,0.11,-0.02383,2e-05,3.75261]
[1778696835386,53.9,79749.32,0.11,-0.02386,2e-05,3.75631]
[1778696840422,53.9,79748.49,0.11,-0.02387,2e-05,3.75762]
[1778696845461,53.9,79746.05,0.11,-0.02391,2e-05,3.7638]
[1778696850497,53.9,79744.79,0.11,-0.02393,2e-05,3.76548]
[1778696857546,53.89,79745.19,0.11,-0.0239,2e-05,3.7615]
[1778696862581,53.89,79737.54,0.11,-0.02401,2e-05,3.77608]
[1778696867617,53.89,79730.01,0.11,-0.02412,2e-05,3.79023]
[1778696872652,53.88,79726.13,0.11,-0.02418,2e-05,3.79688]
[1778696877688,53.88,79727.47,0.11,-0.02414,2e-05,3.79287]
[1778696882722,53.87,79732.65,0.11,-0.02405,2e-05,3.78106]
[1778696887761,53.87,79731.71,0.11,-0.02406,2e-05,3.78174]
[1778696893802,53.86,79727.71,0.11,-0.02411,2e-05,3.78843]
[1778696898837,53.86,79722.85,0.11,-0.02418,2e-05,3.79716]
[1778696903873,53.85,79719.45,0.11,-0.02422,2e-05,3.80299]
[1778696908907,53.85,79717.09,0.11,-0.02425,2e-05,3.80667]
[1778696913942,53.85,79716.09,0.11,-0.02425,2e-05,3.80513]
[1778696918977,53.84,79715.02,0.11,-0.02425,2e-05,3.80624]
[1778696924015,53.84,79713.93,0.11,-0.02426,2e-05,3.80741]
[1778696929046,53.84,79732.9,0.11,-0.02396,2e-05,3.768]
[1778696934082,53.83,79740.03,0.11,-0.02384,2e-05,3.75292]
[1778696940142,53.83,79745.86,0.11,-0.02374,2e-05,3.74041]
[1778696946166,53.83,79748.19,0.11,-0.0237,2e-05,3.73503]
[1778696951201,53.83,79750.17,0.11,-0.02367,2e-05,3.73049]
[1778696956236,53.82,79752.53,0.11,-0.02363,2e-05,3.7252]
[1778696961272,53.82,79755.27,0.11,-0.02358,2e-05,3.71919]
[1778696966307,53.82,79755.36,0.11,-0.02358,2e-05,3.71851]
[1778696971346,53.82,79746.46,0.11,-0.0237,2e-05,3.73337]
[1778696976377,53.81,79735.6,0.11,-0.02386,2e-05,3.75447]
[1778696979399,53.81,79753.36,0.11,-0.02358,2e-05,3.71818]
[1778696979985,53.81,79753.36,0.11,-0.02358,2e-05,3.71818]
[1778696980063,53.81,79753.36,0.11,-0.02358,2e-05,3.71818]
[1778696980424,53.81,79757.33,0.11,-0.02352,2e-05,3.7101]
[1778696985440,53.81,79758.47,0.11,-0.02349,2e-05,3.70727]
[1778696990495,53.81,79756.63,0.11,-0.02352,2e-05,3.71089]
[1778696996517,53.82,79757.82,0.11,-0.02352,2e-05,3.7102]
[1778697003566,53.81,79757.03,0.11,-0.02352,2e-05,3.71102]
[1778697008601,53.81,79758.3,0.11,-0.0235,2e-05,3.70795]
[1778697013636,53.81,79762.65,0.11,-0.02343,2e-05,3.69882]
[1778697018673,53.81,79765.57,0.11,-0.02338,2e-05,3.69267]
[1778697023711,53.81,79769.78,0.11,-0.02331,2e-05,3.68395]
[1778697028746,53.81,79772.38,0.11,-0.02327,2e-05,3.67856]
[1778697033781,53.81,79773.02,0.11,-0.02325,2e-05,3.67464]
[1778697038816,53.8,79773.51,0.11,-0.02324,2e-05,3.67344]
[1778697043852,53.8,79773.74,0.11,-0.02323,2e-05,3.67276]
[1778697047880,53.8,79761.02,0.11,-0.02343,2e-05,3.69782]
[1778697052915,53.8,79762.4,0.11,-0.0234,2e-05,3.69461]
[1778697057950,53.8,79763.24,0.11,-0.02339,2e-05,3.69249]
[1778697062985,53.8,79762.79,0.11,-0.02339,2e-05,3.69296]
[1778697068020,53.8,79762.48,0.11,-0.02339,2e-05,3.69316]
[1778697073054,53.79,79763.16,0.11,-0.02338,2e-05,3.6914]
[1778697076077,53.79,79775.37,0.11,-0.02319,2e-05,3.66693]
[1778697081147,53.79,79763.93,0.11,-0.02336,2e-05,3.68948]
[1778697086147,53.79,79758.12,0.11,-0.02345,2e-05,3.70068]
[1778697088163,53.79,79740.51,0.11,-0.02372,2e-05,3.73574]
[1778697093199,53.79,79743.18,0.11,-0.02366,2e-05,3.72715]
[1778697098233,53.78,79730.34,0.11,-0.02385,2e-05,3.7522]
[1778697103272,53.78,79720.15,0.11,-0.024,2e-05,3.77171]
[1778697107300,53.78,79707.57,0.11,-0.02419,2e-05,3.79633]
[1778697112335,53.77,79703.22,0.11,-0.02425,2e-05,3.80387]
[1778697117370,53.77,79700.75,0.11,-0.02428,2e-05,3.80755]
[1778697122405,53.76,79694.56,0.11,-0.02437,2e-05,3.81879]
[1778697127440,53.76,79691.53,0.11,-0.02441,2e-05,3.82355]
[1778697129051,53.75,79688.26,0.11,-0.02446,2e-05,3.82996]
[1778697129453,53.75,79682.45,0.11,-0.02455,2e-05,3.84159]
[1778697131468,53.75,79665.03,0.11,-0.02482,2e-05,3.87685]
[1778697133421,53.75,79665.03,0.11,-0.02482,2e-05,3.87647]
[1778697133498,53.75,79664.28,0.11,-0.02483,2e-05,3.87765]
[1778697138528,53.74,79655.57,0.11,-0.02496,2e-05,3.89385]
[1778697139834,53.74,79655.57,0.11,-0.02496,2e-05,3.89385]
[1778697139880,53.74,79654.17,0.11,-0.02498,2e-05,3.89637]
[1778697145577,53.73,79651.89,0.11,-0.02499,2e-05,3.8987]
[1778697148603,53.73,79669.55,0.11,-0.0247,2e-05,3.86089]
[1778697153635,53.72,79677.73,0.11,-0.02454,2e-05,3.83992]
[1778697158670,53.72,79676.07,0.11,-0.02455,2e-05,3.84185]
[1778697163705,53.71,79674.44,0.11,-0.02457,2e-05,3.84372]
[1778697168740,53.7,79672.89,0.11,-0.02458,2e-05,3.84544]
[1778697171844,53.7,79672.88,0.11,-0.02458,2e-05,3.84487]
[1778697171871,53.7,79684.42,0.11,-0.02439,2e-05,3.82083]
[1778697178810,53.69,79690.0,0.11,-0.02429,2e-05,3.80772]
[1778697183846,53.69,79688.37,0.11,-0.02431,2e-05,3.80991]
[1778697188880,53.69,79689.56,0.11,-0.02428,2e-05,3.80637]
[1778697194922,53.68,79689.32,0.11,-0.02427,2e-05,3.80536]
[1778697199960,53.68,79694.77,0.11,-0.02418,2e-05,3.79339]
[1778697204994,53.67,79695.9,0.11,-0.02415,2e-05,3.78999]
[1778697210030,53.67,79694.27,0.11,-0.02417,2e-05,3.79241]
[1778697216071,53.67,79693.4,0.11,-0.02416,2e-05,3.79067]
[1778697221105,53.66,79690.81,0.11,-0.0242,2e-05,3.7951]
[1778697226140,53.66,79689.5,0.11,-0.02421,2e-05,3.79691]
[1778697232209,53.66,79688.87,0.11,-0.02421,2e-05,3.79716]
[1778697237218,53.65,79682.27,0.11,-0.02431,2e-05,3.80976]
[1778697242280,53.65,79674.81,0.11,-0.02442,2e-05,3.82406]
[1778697247288,53.64,79674.51,0.11,-0.02442,2e-05,3.82352]
[1778697252350,53.64,79671.46,0.11,-0.02446,2e-05,3.82864]
[1778697257362,53.64,79670.04,0.11,-0.02447,2e-05,3.8304]
[1778697262419,53.63,79677.81,0.11,-0.02434,2e-05,3.81332]
[1778697267429,53.63,79674.83,0.11,-0.02438,2e-05,3.81845]
[1778697270450,53.63,79658.23,0.11,-0.02464,2e-05,3.852]
[1778697275485,53.62,79664.96,0.11,-0.02451,2e-05,3.83433]
[1778697281527,53.62,79667.29,0.11,-0.02446,2e-05,3.82809]
[1778697286562,53.61,79666.35,0.11,-0.02447,2e-05,3.82885]
[1778697292630,53.61,79666.09,0.11,-0.02446,2e-05,3.82799]
[1778697296633,53.6,79682.1,0.11,-0.0242,2e-05,3.7943]
[1778697301669,53.6,79686.14,0.11,-0.02413,2e-05,3.78519]
[1778697306703,53.6,79692.9,0.11,-0.02401,2e-05,3.77052]
[1778697311738,53.59,79693.73,0.11,-0.024,2e-05,3.76804]
[1778697316772,53.59,79696.6,0.11,-0.02394,2e-05,3.76149]
[1778697321807,53.59,79697.07,0.11,-0.02393,2e-05,3.75989]
[1778697326842,53.59,79700.94,0.11,-0.02387,2e-05,3.75145]
[1778697331877,53.58,79704.46,0.11,-0.02379,2e-05,3.74134]
[1778697336912,53.58,79705.29,0.11,-0.02378,2e-05,3.73918]
[1778697341947,53.58,79705.15,0.11,-0.02378,2e-05,3.73899]
[1778697346982,53.58,79705.62,0.11,-0.02376,2e-05,3.73757]
[1778697352018,53.58,79706.35,0.11,-0.02375,2e-05,3.73564]
[1778697357053,53.58,79706.63,0.11,-0.02374,2e-05,3.73455]
[1778697362089,53.57,79707.88,0.11,-0.02372,2e-05,3.73164]
[1778697368131,53.57,79708.47,0.11,-0.0237,2e-05,3.72972]
[1778697373195,53.57,79704.43,0.11,-0.02376,2e-05,3.73744]
[1778697378203,53.57,79700.68,0.11,-0.02382,2e-05,3.7445]
[1778697383266,53.57,79690.16,0.11,-0.02398,2e-05,3.76527]
[1778697388274,53.56,79692.66,0.11,-0.02393,2e-05,3.75942]
[1778697393336,53.56,79690.37,0.11,-0.02395,2e-05,3.76083]
[1778697398351,53.56,79689.19,0.11,-0.02396,2e-05,3.76245]
[1778697403407,53.55,79688.04,0.11,-0.02397,2e-05,3.76397]
[1778697408413,53.55,79687.92,0.11,-0.02397,2e-05,3.76337]
[1778697413477,53.55,79682.82,0.11,-0.02404,2e-05,3.7729]
[1778697418483,53.54,79682.88,0.11,-0.02404,2e-05,3.77188]
[1778697423547,53.54,79673.78,0.11,-0.02417,2e-05,3.78957]
[1778697428555,53.54,79681.04,0.11,-0.02405,2e-05,3.77383]
[1778697433618,53.53,79682.0,0.11,-0.02403,2e-05,3.77105]
[1778697438626,53.53,79684.81,0.11,-0.02398,2e-05,3.76451]
[1778697443689,53.53,79686.18,0.11,-0.02395,2e-05,3.76092]
[1778697448699,53.53,79697.01,0.11,-0.02378,2e-05,3.73816]
[1778697453759,53.52,79708.78,0.11,-0.02357,2e-05,3.71133]
[1778697458765,53.52,79710.96,0.11,-0.02354,2e-05,3.70649]
[1778697463828,53.52,79706.96,0.11,-0.02359,2e-05,3.71411]
[1778697468835,53.52,79700.54,0.11,-0.02369,2e-05,3.72693]
[1778697473899,53.52,79710.25,0.11,-0.02354,2e-05,3.70667]
[1778697478905,53.52,79711.01,0.11,-0.02352,2e-05,3.70461]
[1778697483970,53.51,79714.04,0.11,-0.02347,2e-05,3.69803]
[1778697488976,53.51,79715.05,0.11,-0.02345,2e-05,3.69554]
[1778697494040,53.51,79718.75,0.11,-0.02339,2e-05,3.68767]
[1778697500052,53.51,79718.95,0.11,-0.02338,2e-05,3.6868]
[1778697505086,53.51,79718.88,0.11,-0.02338,2e-05,3.68655]
[1778697510123,53.51,79730.13,0.11,-0.02321,2e-05,3.66371]
[1778697516166,53.51,79729.95,0.11,-0.02319,2e-05,3.66148]
[1778697521199,53.51,79727.79,0.11,-0.02324,2e-05,3.6671]
[1778697526237,53.52,79728.29,0.11,-0.02325,2e-05,3.66834]
[1778697531272,53.53,79725.1,0.11,-0.02331,2e-05,3.67738]
[1778697534321,53.53,79705.4,0.11,-0.02363,2e-05,3.71826]
[1778697540335,53.54,79704.11,0.11,-0.02367,2e-05,3.7231]
[1778697546378,53.55,79704.99,0.11,-0.02367,2e-05,3.72354]
[1778697551413,53.56,79712.47,0.11,-0.02357,2e-05,3.7104]
[1778697556447,53.56,79714.23,0.11,-0.02356,2e-05,3.7088]
[1778697561482,53.57,79714.95,0.11,-0.02356,2e-05,3.70928]
[1778697566517,53.57,79715.55,0.11,-0.02355,2e-05,3.70856]
[1778697571552,53.57,79721.29,0.11,-0.02345,2e-05,3.69415]
[1778697576587,53.57,79726.18,0.11,-0.02337,2e-05,3.68408]
[1778697581622,53.57,79722.45,0.11,-0.02342,2e-05,3.69132]
[1778697586657,53.57,79720.71,0.11,-0.02345,2e-05,3.69452]
[1778697591694,53.57,79720.53,0.11,-0.02345,2e-05,3.69458]
[1778697596729,53.57,79720.0,0.11,-0.02346,2e-05,3.69535]
[1778697601764,53.57,79719.81,0.11,-0.02346,2e-05,3.69544]
[1778697605956,53.56,79722.76,0.11,-0.02341,2e-05,3.68936]
[1778697606041,53.56,79736.7,0.11,-0.02319,2e-05,3.66143]
[1778697607393,53.56,79736.7,0.11,-0.02319,2e-05,3.66143]
[1778697607810,53.57,79754.82,0.11,-0.02292,2e-05,3.62548]
[1778697611127,53.57,79764.57,0.11,-0.02277,2e-05,3.6064]
[1778697611217,53.57,79765.59,0.11,-0.02276,2e-05,3.60448]
[1778697617883,53.57,79766.92,0.11,-0.02274,2e-05,3.60249]
[1778697623922,53.57,79769.17,0.11,-0.02271,2e-05,3.59863]
[1778697627950,53.57,79786.09,0.11,-0.02246,1e-05,3.5659]
[1778697632986,53.58,79788.57,0.11,-0.02242,1e-05,3.55941]
[1778697643056,53.58,79791.07,0.11,-0.02239,1e-05,3.55604]
[1778697648090,53.58,79795.63,0.11,-0.02233,1e-05,3.5479]
[1778697653125,53.59,79792.93,0.11,-0.02237,1e-05,3.55394]
[1778697658160,53.59,79786.74,0.11,-0.02247,1e-05,3.56672]
[1778697663195,53.59,79777.28,0.11,-0.02262,2e-05,3.58586]
[1778697668231,53.59,79776.82,0.11,-0.02263,2e-05,3.58723]
[1778697673265,53.6,79775.17,0.11,-0.02266,2e-05,3.59091]
[1778697678300,53.6,79772.48,0.11,-0.0227,2e-05,3.59661]
[1778697683335,53.6,79773.37,0.11,-0.02269,2e-05,3.5953]
[1778697688371,53.6,79777.37,0.11,-0.02263,2e-05,3.58796]
[1778697694415,53.6,79778.56,0.11,-0.02261,2e-05,3.58386]
[1778697700460,53.61,79768.57,0.11,-0.02276,2e-05,3.60409]
[1778697705528,53.61,79766.59,0.11,-0.02279,2e-05,3.60837]
[1778697711534,53.61,79769.05,0.11,-0.02276,2e-05,3.60398]
[1778697716571,53.61,79770.98,0.11,-0.02273,2e-05,3.60057]
[1778697721605,53.61,79765.31,0.11,-0.02282,2e-05,3.61209]
[1778697723619,53.61,79746.77,0.11,-0.0231,2e-05,3.64882]
[1778697728665,53.61,79739.52,0.11,-0.02321,2e-05,3.66317]
[1778697733700,53.61,79740.21,0.11,-0.0232,2e-05,3.66163]
[1778697738737,53.61,79742.07,0.11,-0.02317,2e-05,3.65779]
[1778697744778,53.61,79741.11,0.11,-0.02319,2e-05,3.65953]
[1778697749815,53.61,79735.39,0.11,-0.02327,2e-05,3.67065]
[1778697754849,53.61,79725.41,0.11,-0.02341,2e-05,3.68774]
[1778697761899,53.6,79722.26,0.11,-0.02345,2e-05,3.69332]
[1778697766935,53.6,79714.55,0.11,-0.02357,2e-05,3.70829]
[1778697771971,53.6,79713.22,0.11,-0.02358,2e-05,3.7105]
[1778697777005,53.6,79706.66,0.11,-0.02368,2e-05,3.72324]
[1778697782040,53.6,79704.16,0.11,-0.02372,2e-05,3.72775]
[1778697787086,53.59,79699.14,0.11,-0.02379,2e-05,3.73735]
[1778697792110,53.59,79689.75,0.11,-0.02393,2e-05,3.7557]
[1778697798152,53.59,79689.46,0.11,-0.02393,2e-05,3.75538]
[1778697803192,53.59,79687.33,0.11,-0.02396,2e-05,3.75895]
[1778697808227,53.58,79685.28,0.11,-0.02399,2e-05,3.76234]
[1778697816306,53.58,79688.28,0.11,-0.02391,2e-05,3.75246]
[1778697821318,53.57,79696.88,0.11,-0.02377,2e-05,3.7342]
[1778697826353,53.57,79699.19,0.11,-0.02373,2e-05,3.72873]
[1778697832395,53.57,79700.92,0.11,-0.0237,2e-05,3.72428]
[1778697837430,53.56,79704.32,0.11,-0.02364,2e-05,3.71664]
[1778697838460,53.56,79686.86,0.11,-0.02391,2e-05,3.75185]
[1778697843474,53.56,79678.21,0.11,-0.02404,2e-05,3.76841]
[1778697848514,53.56,79671.16,0.11,-0.02414,2e-05,3.78162]
[1778697853546,53.55,79663.17,0.11,-0.02426,2e-05,3.79678]
[1778697858604,53.55,79658.66,0.11,-0.02432,2e-05,3.80466]
[1778697863619,53.54,79658.15,0.11,-0.02432,2e-05,3.80406]
[1778697868673,53.53,79653.9,0.11,-0.02437,2e-05,3.81137]
[1778697873686,53.53,79649.8,0.11,-0.02441,2e-05,3.81592]
[1778697878744,53.52,79650.33,0.11,-0.0244,2e-05,3.81343]
[1778697884763,53.52,79650.94,0.11,-0.02437,2e-05,3.8105]
[1778697889799,53.51,79649.62,0.11,-0.02438,2e-05,3.81184]
[1778697894970,53.51,79649.8,0.11,-0.02437,2e-05,3.81036]
[1778697898976,53.5,79632.29,0.11,-0.02465,2e-05,3.84529]
[1778697905909,53.49,79619.52,0.11,-0.02483,2e-05,3.86897]
[1778697910945,53.49,79629.87,0.11,-0.02465,2e-05,3.84569]
[1778697915980,53.48,79631.19,0.11,-0.02462,2e-05,3.84135]
[1778697923030,53.47,79628.56,0.11,-0.02464,2e-05,3.84458]
[1778697928064,53.47,79632.58,0.11,-0.02456,2e-05,3.8347]
[1778697933100,53.46,79638.31,0.11,-0.02445,2e-05,3.81891]
[1778697938135,53.46,79637.67,0.11,-0.02445,2e-05,3.8189]
[1778697943171,53.45,79637.11,0.11,-0.02444,2e-05,3.81868]
[1778697949244,53.45,79638.6,0.11,-0.02441,2e-05,3.81399]
[1778697954246,53.44,79638.52,0.11,-0.0244,2e-05,3.81282]
[1778697959314,53.44,79641.66,0.11,-0.02434,2e-05,3.80503]
[1778697964318,53.43,79643.15,0.11,-0.02431,2e-05,3.80118]
[1778697969383,53.43,79639.26,0.11,-0.02436,2e-05,3.80797]
[1778697974387,53.42,79634.96,0.11,-0.02442,2e-05,3.81552]
[1778697979454,53.42,79635.17,0.11,-0.02441,2e-05,3.81373]
[1778697984457,53.41,79634.93,0.11,-0.0244,2e-05,3.81289]
[1778697989524,53.41,79635.67,0.11,-0.02438,2e-05,3.81006]
[1778697994535,53.4,79635.73,0.11,-0.02435,2e-05,3.80618]
[1778697999594,53.4,79636.08,0.11,-0.02434,2e-05,3.80423]
[1778698004774,53.4,79624.7,0.11,-0.02452,2e-05,3.82797]
[1778698005019,53.4,79615.5,0.11,-0.02468,2e-05,3.84745]
[1778698005612,53.41,79615.5,0.11,-0.02468,2e-05,3.84827]
[1778698006697,53.41,79615.5,0.11,-0.02468,2e-05,3.84827]
[1778698006769,53.41,79591.48,0.11,-0.02508,2e-05,3.89926]
[1778698008707,53.41,79591.48,0.11,-0.02509,2e-05,3.9]
[1778698008750,53.41,79596.07,0.11,-0.02502,2e-05,3.89108]
[1778698014672,53.43,79588.19,0.11,-0.02518,2e-05,3.91186]
[1778698018698,53.44,79571.63,0.11,-0.02548,2e-05,3.94951]
[1778698023733,53.45,79564.87,0.11,-0.02561,2e-05,3.96689]
[1778698028769,53.46,79558.9,0.11,-0.02573,2e-05,3.98246]
[1778698033805,53.47,79559.8,0.11,-0.02574,2e-05,3.98334]
[1778698038839,53.48,79571.61,0.11,-0.02557,2e-05,3.96172]
[1778698041440,53.49,79570.5,0.11,-0.0256,2e-05,3.96525]
[1778698041462,53.49,79570.5,0.11,-0.0256,2e-05,3.96525]
[1778698041861,53.49,79570.1,0.11,-0.02561,2e-05,3.96669]
[1778698043410,53.49,79569.75,0.11,-0.02562,2e-05,3.96801]
[1778698043873,53.49,79569.44,0.11,-0.02563,2e-05,3.96925]
[1778698048911,53.5,79574.01,0.11,-0.02557,2e-05,3.96248]
[1778698053945,53.52,79573.51,0.11,-0.02559,2e-05,3.96396]
[1778698058979,53.53,79568.54,0.11,-0.0257,2e-05,3.97743]
[1778698064014,53.54,79570.14,0.11,-0.02569,2e-05,3.9769]
[1778698069049,53.55,79578.11,0.11,-0.02558,2e-05,3.9629]
[1778698074087,53.56,79575.55,0.11,-0.02565,2e-05,3.97125]
[1778698079121,53.57,79563.72,0.11,-0.02587,2e-05,3.9991]
[1778698086170,53.58,79563.07,0.11,-0.0259,2e-05,4.00413]
[1778698087387,53.58,79563.07,0.11,-0.0259,2e-05,4.00413]
[1778698087493,53.58,79549.74,0.11,-0.02613,2e-05,4.03318]
[1778698089214,53.58,79549.74,0.11,-0.02614,2e-05,4.03364]
[1778698089245,53.59,79536.55,0.11,-0.02637,2e-05,4.06245]
[1778698095236,53.59,79540.77,0.11,-0.02631,2e-05,4.05588]
[1778698100300,53.6,79538.51,0.11,-0.02637,2e-05,4.06288]
[1778698105304,53.61,79537.94,0.11,-0.0264,2e-05,4.06622]
[1778698110370,53.62,79540.42,0.11,-0.02637,2e-05,4.06299]
[1778698115374,53.63,79547.68,0.11,-0.02625,2e-05,4.04697]
[1778698120440,53.63,79557.98,0.11,-0.02609,2e-05,4.02713]
[1778698125413,53.64,79562.11,0.11,-0.02603,2e-05,4.02017]
[1778698125469,53.64,79571.52,0.11,-0.02588,2e-05,4.00055]
[1778698128620,53.65,79577.46,0.11,-0.02579,2e-05,3.98895]
[1778698128685,53.65,79581.9,0.11,-0.02572,2e-05,3.98006]
[1778698134507,53.66,79582.1,0.11,-0.02574,2e-05,3.98292]
[1778698139658,53.67,79579.93,0.11,-0.02579,2e-05,3.98968]
[1778698139752,53.67,79579.93,0.11,-0.02579,2e-05,3.98968]
[1778698139801,53.67,79577.96,0.11,-0.02583,2e-05,3.99441]
[1778698143590,53.68,79579.48,0.11,-0.02581,2e-05,3.99277]
[1778698143713,53.68,79579.48,0.11,-0.02581,2e-05,3.99277]
[1778698143885,53.68,79579.48,0.11,-0.02581,2e-05,3.99277]
[1778698145733,53.68,79590.1,0.11,-0.02564,2e-05,3.97134]
[1778698145898,53.68,79590.85,0.11,-0.02564,2e-05,3.97032]
[1778698151626,53.69,79588.66,0.11,-0.0257,2e-05,3.97839]
[1778698157672,53.71,79585.66,0.11,-0.02578,2e-05,3.98811]
[1778698162707,53.72,79584.17,0.11,-0.02582,2e-05,3.99404]
[1778698167742,53.73,79577.23,0.11,-0.02596,2e-05,4.01154]
[1778698175798,53.74,79576.17,0.11,-0.02599,2e-05,4.01537]
[1778698180872,53.75,79580.4,0.11,-0.02594,2e-05,4.00897]
[1778698186875,53.76,79576.53,0.11,-0.02603,2e-05,4.02034]
[1778698191921,53.77,79574.18,0.11,-0.02609,2e-05,4.02738]
[1778698191936,53.77,79558.89,0.11,-0.02635,2e-05,4.06065]
[1778698196945,53.78,79552.54,0.11,-0.02648,2e-05,4.07649]
[1778698201980,53.79,79551.4,0.11,-0.02651,2e-05,4.08101]
[1778698207024,53.79,79554.67,0.11,-0.02648,2e-05,4.07638]
[1778698212055,53.8,79559.76,0.11,-0.0264,2e-05,4.0674]
[1778698217088,53.81,79563.9,0.11,-0.02635,2e-05,4.06057]
[1778698224138,53.82,79565.22,0.11,-0.02635,2e-05,4.06061]
[1778698229173,53.83,79564.53,0.11,-0.02638,2e-05,4.06411]
[1778698234209,53.83,79564.61,0.11,-0.02638,2e-05,4.06335]
[1778698239245,53.84,79563.73,0.11,-0.02641,2e-05,4.06723]
[1778698245078,53.85,79563.27,0.11,-0.02643,2e-05,4.06978]
[1778698247299,53.85,79583.14,0.11,-0.0261,2e-05,4.02894]
[1778698252335,53.86,79587.66,0.11,-0.02604,2e-05,4.02164]
[1778698257370,53.87,79586.8,0.11,-0.02608,2e-05,4.02576]
[1778698263415,53.88,79584.91,0.11,-0.02613,2e-05,4.03246]
[1778698268457,53.89,79584.34,0.11,-0.02615,2e-05,4.03586]
[1778698273491,53.9,79583.62,0.11,-0.02618,2e-05,4.03955]
[1778698278525,53.9,79565.77,0.11,-0.0265,2e-05,4.07981]
[1778698283561,53.91,79559.8,0.11,-0.02662,2e-05,4.09434]
[1778698288596,53.92,79564.29,0.11,-0.02655,2e-05,4.0864]
[1778698293631,53.92,79563.3,0.11,-0.02657,2e-05,4.08773]
[1778698298666,53.93,79567.23,0.11,-0.02652,2e-05,4.08108]
[1778698303701,53.93,79570.62,0.11,-0.02647,2e-05,4.07564]
[1778698308736,53.94,79574.6,0.11,-0.02642,2e-05,4.06899]
[1778698313770,53.95,79575.09,0.11,-0.02643,2e-05,4.06986]
[1778698318812,53.96,79574.97,0.11,-0.02644,2e-05,4.072]
[1778698323841,53.96,79573.6,0.11,-0.02648,2e-05,4.0768]
[1778698328876,53.97,79573.35,0.11,-0.0265,2e-05,4.07917]
[1778698333911,53.98,79573.86,0.11,-0.0265,2e-05,4.07989]
[1778698338949,53.98,79576.51,0.11,-0.02647,2e-05,4.07599]
[1778698343985,53.99,79575.05,0.11,-0.02651,2e-05,4.08092]
[1778698349020,53.99,79570.43,0.11,-0.0266,2e-05,4.09261]
[1778698354057,54.0,79560.28,0.11,-0.02678,2e-05,4.11364]
[1778698359090,54.01,79558.61,0.11,-0.02682,2e-05,4.11881]
[1778698364839,54.01,79558.2,0.11,-0.02684,2e-05,4.12125]
[1778698372001,54.02,79557.87,0.11,-0.02686,2e-05,4.12352]
[1778698377216,54.03,79558.1,0.11,-0.02687,2e-05,4.12577]
[1778698382287,54.03,79556.56,0.11,-0.02691,2e-05,4.13062]
[1778698388293,54.04,79556.94,0.11,-0.02692,2e-05,4.13164]
[1778698394335,54.05,79555.35,0.11,-0.02696,2e-05,4.1369]
[1778698399375,54.05,79569.36,0.11,-0.02673,2e-05,4.10821]
[1778698404410,54.06,79567.9,0.11,-0.02677,2e-05,4.11302]
[1778698409445,54.06,79567.54,0.11,-0.02679,2e-05,4.11543]
[1778698414480,54.07,79572.55,0.11,-0.0267,2e-05,4.10365]
[1778698420522,54.08,79575.7,0.11,-0.02666,2e-05,4.09892]
[1778698425557,54.08,79576.28,0.11,-0.02666,2e-05,4.09937]
[1778698430593,54.09,79571.89,0.11,-0.02675,2e-05,4.11042]
[1778698435627,54.09,79571.54,0.11,-0.02677,2e-05,4.11271]
[1778698440662,54.1,79583.18,0.11,-0.02658,2e-05,4.08934]
[1778698445697,54.11,79592.17,0.11,-0.02644,2e-05,4.07184]
[1778698450293,54.11,79574.89,0.11,-0.02675,2e-05,4.11043]
[1778698455767,54.12,79572.39,0.11,-0.02681,2e-05,4.11757]
[1778698461279,54.12,79573.01,0.11,-0.0268,2e-05,4.11712]
[1778698461464,54.12,79572.5,0.11,-0.02682,2e-05,4.11879]
[1778698461813,54.13,79577.4,0.11,-0.02673,2e-05,4.10854]
[1778698462931,54.13,79577.4,0.11,-0.02673,2e-05,4.10854]
[1778698463026,54.13,79603.73,0.11,-0.02629,2e-05,4.05252]
[1778698468863,54.14,79604.26,0.11,-0.0263,2e-05,4.05384]
[1778698473902,54.14,79602.67,0.11,-0.02633,2e-05,4.05668]
[1778698478933,54.15,79601.22,0.11,-0.02637,2e-05,4.06182]
[1778698483968,54.16,79598.58,0.11,-0.02643,2e-05,4.06948]
[1778698489004,54.17,79601.13,0.11,-0.0264,2e-05,4.06603]
[1778698494037,54.17,79598.49,0.11,-0.02646,2e-05,4.07366]
[1778698499073,54.18,79596.22,0.11,-0.02651,2e-05,4.08048]
[1778698504108,54.19,79607.22,0.11,-0.02634,2e-05,4.05907]
[1778698509144,54.19,79609.72,0.11,-0.02632,2e-05,4.05587]
[1778698514178,54.2,79606.92,0.11,-0.02638,2e-05,4.06397]
[1778698519213,54.21,79604.38,0.11,-0.02644,2e-05,4.07148]
[1778698524247,54.22,79603.82,0.11,-0.02647,2e-05,4.07475]
[1778698529284,54.23,79603.51,0.11,-0.02649,2e-05,4.07789]
[1778698534319,54.23,79606.24,0.11,-0.02644,2e-05,4.07156]
[1778698539355,54.24,79608.66,0.11,-0.02642,2e-05,4.06848]
[1778698543427,54.25,79626.24,0.11,-0.02614,2e-05,4.03287]
[1778698549426,54.26,79635.14,0.11,-0.026,2e-05,4.01591]
[1778698554460,54.26,79640.89,0.11,-0.02591,2e-05,4.00386]
[1778698559500,54.26,79648.86,0.11,-0.02577,2e-05,3.9872]
[1778698564532,54.26,79648.91,0.11,-0.02579,2e-05,3.98875]
[1778698569567,54.26,79648.43,0.11,-0.0258,2e-05,3.98993]
[1778698574602,54.26,79649.65,0.11,-0.02578,2e-05,3.98755]
[1778698579637,54.27,79635.89,0.11,-0.02602,2e-05,4.01804]
[1778698584672,54.28,79636.95,0.11,-0.02602,2e-05,4.01813]
[1778698589707,54.29,79638.09,0.11,-0.02602,2e-05,4.01802]
[1778698594742,54.29,79641.92,0.11,-0.02595,2e-05,4.00968]
[1778698599778,54.3,79645.19,0.11,-0.02592,2e-05,4.00516]
[1778698604812,54.31,79644.18,0.11,-0.02595,2e-05,4.00964]
[1778698609847,54.32,79648.09,0.11,-0.02591,2e-05,4.00374]
[1778698614882,54.32,79647.81,0.11,-0.02591,2e-05,4.00478]
[1778698619917,54.32,79648.19,0.11,-0.02591,2e-05,4.00399]
[1778698624953,54.32,79646.99,0.11,-0.02593,2e-05,4.00653]
[1778698629988,54.32,79648.69,0.11,-0.0259,2e-05,4.00346]
[1778698631460,54.32,79648.69,0.11,-0.0259,2e-05,4.00346]
[1778698631498,54.32,79648.69,0.11,-0.0259,2e-05,4.00346]
[1778698631490,54.32,79647.77,0.11,-0.02592,2e-05,4.00542]
[1778698632002,54.32,79647.77,0.11,-0.02592,2e-05,4.00542]
[1778698633389,54.32,79647.77,0.11,-0.02592,2e-05,4.00542]
[1778698633467,54.32,79647.16,0.11,-0.02593,2e-05,4.00672]
[1778698636728,54.32,79647.62,0.11,-0.02592,2e-05,4.00576]
[1778698636779,54.32,79647.62,0.11,-0.02592,2e-05,4.00576]
[1778698637037,54.32,79645.21,0.11,-0.02596,2e-05,4.01084]
[1778698642074,54.32,79641.52,0.11,-0.02602,2e-05,4.01852]
[1778698647107,54.32,79642.66,0.11,-0.026,2e-05,4.01603]
[1778698652142,54.32,79645.5,0.11,-0.02594,2e-05,4.00741]
[1778698657177,54.32,79648.61,0.11,-0.02589,2e-05,4.00089]
[1778698662213,54.32,79648.02,0.11,-0.0259,2e-05,4.00216]
[1778698667248,54.32,79648.46,0.11,-0.02589,2e-05,4.00127]
[1778698673289,54.32,79649.62,0.11,-0.02587,2e-05,3.99886]
[1778698678324,54.32,79649.77,0.11,-0.02587,2e-05,3.99857]
[1778698683359,54.33,79650.95,0.11,-0.02585,2e-05,3.99659]
[1778698688393,54.33,79651.21,0.11,-0.02585,2e-05,3.99605]
[1778698693429,54.33,79651.23,0.11,-0.02585,2e-05,3.99601]
[1778698698465,54.33,79645.15,0.11,-0.02595,2e-05,4.00872]
[1778698703500,54.32,79649.83,0.11,-0.02587,2e-05,3.99877]
[1778698708535,54.32,79649.81,0.11,-0.02587,2e-05,3.99876]
[1778698713570,54.32,79643.45,0.11,-0.02596,2e-05,4.00949]
[1778698720622,54.32,79633.62,0.11,-0.02613,2e-05,4.03029]
[1778698725658,54.33,79629.56,0.11,-0.02621,2e-05,4.04097]
[1778698730692,54.34,79622.2,0.11,-0.02635,2e-05,4.05859]
[1778698735728,54.34,79621.54,0.11,-0.02637,2e-05,4.06147]
[1778698736735,54.34,79620.89,0.11,-0.02638,2e-05,4.06276]
[1778698740767,54.35,79610.63,0.11,-0.02656,2e-05,4.0848]
[1778698744244,54.35,79605.0,0.11,-0.02666,2e-05,4.09788]
[1778698744391,54.35,79607.87,0.11,-0.02661,2e-05,4.0916]
[1778698749826,54.35,79604.18,0.11,-0.02668,2e-05,4.10057]
[1778698754916,54.36,79588.72,0.11,-0.02696,2e-05,4.13532]
[1778698760903,54.36,79586.35,0.11,-0.02701,2e-05,4.14205]
[1778698765607,54.36,79586.35,0.11,-0.02701,2e-05,4.14205]
[1778698765648,54.36,79586.35,0.11,-0.02701,2e-05,4.14205]
[1778698765938,54.37,79585.59,0.11,-0.02704,2e-05,4.14504]
[1778698767606,54.37,79585.59,0.11,-0.02704,2e-05,4.14504]
[1778698767953,54.37,79582.03,0.11,-0.0271,2e-05,4.15325]
[1778698772987,54.38,79582.77,0.11,-0.02708,2e-05,4.15029]
[1778698778022,54.38,79586.3,0.11,-0.02703,2e-05,4.144]
[1778698783622,54.38,79577.72,0.11,-0.02719,2e-05,4.16352]
[1778698793128,54.39,79580.99,0.11,-0.02715,2e-05,4.15879]
[1778698798162,54.4,79574.73,0.11,-0.02727,2e-05,4.17326]
[1778698803197,54.4,79574.67,0.11,-0.02728,2e-05,4.17432]
[1778698808232,54.4,79579.25,0.11,-0.0272,2e-05,4.16526]
[1778698813267,54.41,79588.37,0.11,-0.02705,2e-05,4.14652]
[1778698818302,54.41,79589.67,0.11,-0.02704,2e-05,4.14478]
[1778698823340,54.41,79587.41,0.11,-0.02708,2e-05,4.14974]
[1778698828373,54.41,79573.49,0.11,-0.02732,2e-05,4.17946]
[1778698833407,54.41,79567.13,0.11,-0.02742,2e-05,4.19137]
[1778698838434,54.41,79580.14,0.11,-0.0272,2e-05,4.16382]
[1778698838607,54.41,79580.14,0.11,-0.0272,2e-05,4.16382]
[1778698838616,54.41,79583.46,0.11,-0.02714,2e-05,4.15683]
[1778698843745,54.42,79588.82,0.11,-0.02705,2e-05,4.14606]
[1778698844485,54.42,79591.72,0.11,-0.02701,2e-05,4.14024]
[1778698846760,54.42,79591.26,0.11,-0.02702,2e-05,4.14146]
[1778698846766,54.42,79590.96,0.11,-0.02703,2e-05,4.14255]
[1778698852545,54.42,79591.42,0.11,-0.02703,2e-05,4.14269]
[1778698857579,54.43,79591.86,0.11,-0.02703,2e-05,4.14288]
[1778698862615,54.43,79593.41,0.11,-0.02701,2e-05,4.14062]
[1778698867650,54.43,79591.43,0.11,-0.02704,2e-05,4.14412]
[1778698873693,54.43,79589.9,0.11,-0.02707,2e-05,4.14836]
[1778698875768,54.44,79573.81,0.11,-0.02736,2e-05,4.18384]
[1778698881752,54.44,79576.85,0.11,-0.02731,2e-05,4.1783]
[1778698886792,54.44,79576.8,0.11,-0.02732,2e-05,4.17928]
[1778698886913,54.44,79576.8,0.11,-0.02732,2e-05,4.17928]
[1778698886977,54.44,79576.8,0.11,-0.02732,2e-05,4.17928]
[1778698887797,54.44,79577.29,0.11,-0.02731,2e-05,4.17839]
[1778698888832,54.44,79577.51,0.11,-0.02731,2e-05,4.17808]
[1778698888984,54.44,79577.65,0.11,-0.02731,2e-05,4.17778]
[1778698894846,54.45,79579.17,0.11,-0.02727,2e-05,4.17288]
[1778698899881,54.45,79580.75,0.11,-0.02725,2e-05,4.17034]
[1778698904916,54.45,79581.39,0.11,-0.02725,2e-05,4.16983]
[1778698909951,54.46,79582.98,0.11,-0.02723,2e-05,4.16727]
[1778698914987,54.46,79587.51,0.11,-0.02716,2e-05,4.1584]
[1778698920030,54.46,79581.26,0.11,-0.02727,2e-05,4.17285]
[1778698925087,54.47,79574.48,0.11,-0.02739,2e-05,4.18829]
[1778698930109,54.47,79556.88,0.11,-0.02771,2e-05,4.22718]
[1778698935144,54.47,79553.36,0.11,-0.02777,2e-05,4.23516]
[1778698940179,54.47,79542.49,0.11,-0.02797,2e-05,4.25922]
[1778698945214,54.47,79534.58,0.11,-0.02811,2e-05,4.27661]
[1778698950250,54.47,79541.28,0.11,-0.02799,2e-05,4.26185]
[1778698955284,54.47,79546.33,0.11,-0.02788,2e-05,4.24826]
[1778698960320,54.47,79532.26,0.11,-0.02813,2e-05,4.27926]
[1778698965354,54.47,79527.94,0.11,-0.02821,2e-05,4.28869]
[1778698970389,54.47,79541.25,0.11,-0.02797,2e-05,4.25928]
[1778698975424,54.47,79531.89,0.11,-0.02814,2e-05,4.27995]
[1778698979452,54.47,79514.28,0.11,-0.02845,2e-05,4.31886]
[1778698984487,54.47,79511.28,0.11,-0.0285,2e-05,4.32511]
[1778698989525,54.47,79512.32,0.11,-0.02848,2e-05,4.32237]
[1778698994559,54.47,79512.72,0.11,-0.02847,2e-05,4.32101]
[1778698999592,54.46,79514.18,0.11,-0.02844,2e-05,4.31727]
[1778699004628,54.46,79520.87,0.11,-0.02832,2e-05,4.30195]
[1778699009663,54.46,79525.81,0.11,-0.02823,2e-05,4.2907]
[1778699014698,54.46,79529.09,0.11,-0.02815,2e-05,4.28055]
[1778699019733,54.46,79525.46,0.11,-0.02821,2e-05,4.28834]
[1778699024769,54.46,79526.97,0.11,-0.02818,2e-05,4.28476]
[1778699029804,54.46,79522.6,0.11,-0.02826,2e-05,4.29416]
[1778699035846,54.46,79517.9,0.11,-0.02834,2e-05,4.30411]
[1778699040887,54.45,79502.7,0.11,-0.02861,2e-05,4.33748]
[1778699045921,54.45,79512.5,0.11,-0.02843,2e-05,4.31501]
[1778699050957,54.45,79523.91,0.11,-0.02822,2e-05,4.28934]
[1778699055992,54.45,79532.75,0.11,-0.02806,2e-05,4.26969]
[1778699061029,54.45,79528.99,0.11,-0.02813,2e-05,4.27792]
[1778699066063,54.45,79526.49,0.11,-0.02817,2e-05,4.28339]
[1778699071100,54.45,79521.44,0.11,-0.02825,2e-05,4.29188]
[1778699075126,54.45,79503.18,0.11,-0.02858,2e-05,4.33237]
[1778699080162,54.45,79501.1,0.11,-0.02861,2e-05,4.33672]
[1778699085197,54.45,79499.77,0.11,-0.02863,2e-05,4.33941]
[1778699090231,54.45,79499.5,0.11,-0.02863,2e-05,4.3397]
[1778699095266,54.44,79497.6,0.11,-0.02867,2e-05,4.3436]
[1778699100301,54.44,79499.73,0.11,-0.02863,2e-05,4.33852]
[1778699105336,54.44,79501.83,0.11,-0.02858,2e-05,4.33353]
[1778699110371,54.44,79509.03,0.11,-0.02845,2e-05,4.31721]
[1778699115435,54.44,79521.43,0.11,-0.02823,2e-05,4.28962]
[1778699120472,54.44,79521.37,0.11,-0.02823,2e-05,4.28972]
[1778699127549,54.44,79522.06,0.11,-0.02822,2e-05,4.28814]
[1778699132557,54.44,79524.79,0.11,-0.02815,2e-05,4.27941]
[1778699137626,54.44,79525.17,0.11,-0.02814,2e-05,4.27859]
[1778699143632,54.44,79525.04,0.11,-0.02815,2e-05,4.27889]
[1778699148667,54.44,79525.11,0.11,-0.02815,2e-05,4.27874]
[1778699153705,54.44,79526.86,0.11,-0.02812,2e-05,4.27493]
[1778699158739,54.44,79526.08,0.11,-0.02813,2e-05,4.27671]
[1778699163774,54.44,79514.8,0.11,-0.02833,2e-05,4.30167]
[1778699168809,54.44,79510.16,0.11,-0.02841,2e-05,4.31179]
[1778699173844,54.44,79497.8,0.11,-0.02863,2e-05,4.33897]
[1778699176886,54.44,79519.38,0.11,-0.02824,2e-05,4.29083]
[1778699181906,54.44,79512.79,0.11,-0.02836,2e-05,4.30547]
[1778699186940,54.44,79496.7,0.11,-0.02865,2e-05,4.34094]
[1778699191975,54.44,79494.4,0.11,-0.02867,2e-05,4.34293]
[1778699197009,54.43,79499.39,0.11,-0.02858,2e-05,4.3313]
[1778699202044,54.43,79490.67,0.11,-0.02873,2e-05,4.35034]
[1778699208131,54.43,79486.2,0.11,-0.02881,2e-05,4.35958]
[1778699214130,54.43,79474.73,0.11,-0.02901,2e-05,4.38453]
[1778699219165,54.42,79461.04,0.11,-0.02926,2e-05,4.41446]
[1778699224199,54.42,79469.66,0.11,-0.02909,2e-05,4.39406]
[1778699228271,54.42,79447.47,0.11,-0.02949,2e-05,4.44339]
[1778699234270,54.41,79453.31,0.11,-0.02937,2e-05,4.42858]
[1778699239305,54.41,79455.58,0.11,-0.02932,2e-05,4.42227]
[1778699244341,54.4,79456.13,0.11,-0.0293,2e-05,4.4199]
[1778699249377,54.4,79455.83,0.11,-0.0293,2e-05,4.41949]
[1778699254414,54.4,79456.1,0.11,-0.02927,2e-05,4.41511]
[1778699259447,54.39,79456.78,0.11,-0.02925,2e-05,4.41252]
[1778699264482,54.39,79448.74,0.11,-0.02939,2e-05,4.42965]
[1778699269517,54.38,79447.2,0.11,-0.02941,2e-05,4.43199]
[1778699274553,54.38,79452.13,0.11,-0.02931,2e-05,4.41977]
[1778699279587,54.38,79453.06,0.11,-0.02928,2e-05,4.4167]
[1778699285629,54.37,79451.86,0.11,-0.0293,2e-05,4.41831]
[1778699290666,54.37,79449.77,0.11,-0.02933,2e-05,4.42214]
[1778699295699,54.37,79449.26,0.11,-0.02933,2e-05,4.42238]
[1778699300735,54.36,79447.76,0.11,-0.02935,2e-05,4.42486]
[1778699304763,54.36,79464.41,0.11,-0.02904,2e-05,4.38654]
[1778699311826,54.36,79476.88,0.11,-0.02879,2e-05,4.35508]
[1778699316864,54.36,79495.01,0.11,-0.02845,2e-05,4.31419]
[1778699321897,54.36,79486.53,0.11,-0.0286,2e-05,4.33274]
[1778699326933,54.36,79498.31,0.11,-0.02839,2e-05,4.30613]
[1778699331967,54.35,79495.04,0.11,-0.02845,2e-05,4.31317]
[1778699338011,54.35,79494.51,0.11,-0.02845,2e-05,4.31406]
[1778699343051,54.35,79494.83,0.11,-0.02844,2e-05,4.3131]
[1778699348087,54.35,79500.7,0.11,-0.02834,2e-05,4.29988]
[1778699353121,54.35,79493.49,0.11,-0.02847,2e-05,4.31574]
[1778699358156,54.35,79495.77,0.11,-0.02842,2e-05,4.31034]
[1778699363191,54.35,79497.51,0.11,-0.02839,2e-05,4.30617]
[1778699368228,54.35,79502.7,0.11,-0.02829,2e-05,4.29437]
[1778699373263,54.35,79502.76,0.11,-0.02827,2e-05,4.29135]
[1778699378303,54.35,79502.26,0.11,-0.02828,2e-05,4.29219]
[1778699383332,54.35,79503.09,0.11,-0.02826,2e-05,4.29012]
[1778699388374,54.34,79497.21,0.11,-0.02837,2e-05,4.30293]
[1778699393404,54.34,79501.41,0.11,-0.02829,2e-05,4.29329]
[1778699398439,54.34,79501.59,0.11,-0.02828,2e-05,4.2926]
[1778699403474,54.34,79503.24,0.11,-0.02825,2e-05,4.28865]
[1778699408510,54.34,79505.36,0.11,-0.02821,2e-05,4.28371]
[1778699413544,54.34,79505.61,0.11,-0.02821,2e-05,4.28295]
[1778699418581,54.34,79507.42,0.11,-0.02817,2e-05,4.27877]
[1778699421006,54.34,79510.2,0.11,-0.02812,2e-05,4.2726]
[1778699421139,54.34,79510.2,0.11,-0.02812,2e-05,4.2726]
[1778699421207,54.34,79510.2,0.11,-0.02812,2e-05,4.2726]
[1778699421241,54.34,79510.82,0.11,-0.02811,2e-05,4.27121]
[1778699422893,54.34,79510.82,0.11,-0.02811,2e-05,4.27121]
[1778699422937,54.34,79533.84,0.11,-0.0277,2e-05,4.22056]
[1778699428652,54.34,79534.54,0.11,-0.02769,2e-05,4.21954]
[1778699433687,54.34,79535.85,0.11,-0.02766,2e-05,4.21448]
[1778699438725,54.34,79527.5,0.11,-0.02781,2e-05,4.23325]
[1778699443761,54.35,79525.43,0.11,-0.02785,2e-05,4.23818]
[1778699447967,54.35,79526.08,0.11,-0.02784,2e-05,4.23697]
[1778699447978,54.35,79526.45,0.11,-0.02783,2e-05,4.23623]
[1778699453832,54.35,79526.67,0.11,-0.02783,2e-05,4.2362]
[1778699458865,54.35,79526.12,0.11,-0.02785,2e-05,4.23779]
[1778699463900,54.35,79527.79,0.11,-0.02782,2e-05,4.23451]
[1778699465872,54.35,79528.18,0.11,-0.02781,2e-05,4.23374]
[1778699465914,54.35,79527.87,0.11,-0.02782,2e-05,4.2345]
[1778699466922,54.35,79509.44,0.11,-0.02815,2e-05,4.27515]
[1778699470910,54.35,79499.16,0.11,-0.02833,2e-05,4.29787]
[1778699471404,54.35,79499.16,0.11,-0.02833,2e-05,4.29787]
[1778699471011,54.35,79499.37,0.11,-0.02833,2e-05,4.29738]
[1778699471956,54.35,79499.37,0.11,-0.02833,2e-05,4.29735]
[1778699477000,54.35,79498.1,0.11,-0.02835,2e-05,4.29999]
[1778699482052,54.35,79493.05,0.11,-0.02844,2e-05,4.31097]
[1778699487087,54.35,79489.07,0.11,-0.02851,2e-05,4.31951]
[1778699492124,54.35,79487.34,0.11,-0.02852,2e-05,4.32032]
[1778699497158,54.35,79498.3,0.11,-0.02832,2e-05,4.29566]
[1778699502197,54.35,79496.99,0.11,-0.02834,2e-05,4.29843]
[1778699507232,54.35,79495.33,0.11,-0.02837,2e-05,4.30194]
[1778699512267,54.34,79494.38,0.11,-0.02839,2e-05,4.30385]
[1778699517301,54.34,79486.2,0.11,-0.02853,2e-05,4.32183]
[1778699522337,54.34,79476.05,0.11,-0.02871,2e-05,4.34407]
[1778699527372,54.34,79481.65,0.11,-0.02861,2e-05,4.33106]
[1778699532407,54.34,79482.94,0.11,-0.02858,2e-05,4.32777]
[1778699537445,54.34,79482.54,0.11,-0.02858,2e-05,4.32827]
[1778699542477,54.34,79480.92,0.11,-0.02861,2e-05,4.33125]
[1778699547512,54.33,79483.46,0.11,-0.02856,2e-05,4.32507]
[1778699552547,54.33,79487.84,0.11,-0.02846,2e-05,4.3122]
[1778699557582,54.33,79488.85,0.11,-0.02844,2e-05,4.30964]
[1778699562617,54.33,79489.26,0.11,-0.02843,2e-05,4.30843]
[1778699567652,54.33,79488.66,0.11,-0.02844,2e-05,4.30949]
[1778699572687,54.33,79488.81,0.11,-0.02843,2e-05,4.3089]
[1778699577724,54.33,79488.52,0.11,-0.02844,2e-05,4.3093]
[1778699582760,54.33,79487.09,0.11,-0.02846,2e-05,4.31223]
[1778699587793,54.33,79488.49,0.11,-0.02843,2e-05,4.30886]
[1778699592828,54.32,79489.89,0.11,-0.02841,2e-05,4.30549]
[1778699597863,54.32,79493.03,0.11,-0.02835,2e-05,4.29826]
[1778699602898,54.32,79495.8,0.11,-0.02829,2e-05,4.29187]
[1778699607933,54.32,79495.68,0.11,-0.0283,2e-05,4.29196]
[1778699612970,54.32,79495.58,0.11,-0.02828,2e-05,4.28936]
[1778699618009,54.32,79514.29,0.11,-0.02794,2e-05,4.24803]
[1778699623039,54.32,79516.08,0.11,-0.02791,2e-05,4.24432]
[1778699628074,54.32,79517.54,0.11,-0.02789,2e-05,4.24138]
[1778699633109,54.32,79519.86,0.11,-0.02785,2e-05,4.23659]
[1778699638145,54.33,79519.5,0.11,-0.02786,2e-05,4.2377]
[1778699643179,54.33,79519.71,0.11,-0.02786,2e-05,4.23754]
[1778699648214,54.33,79527.38,0.11,-0.02773,2e-05,4.22104]
[1778699653250,54.33,79509.34,0.11,-0.02805,2e-05,4.26117]
[1778699658285,54.33,79510.47,0.11,-0.02803,2e-05,4.25881]
[1778699663320,54.33,79508.08,0.11,-0.02808,2e-05,4.26425]
[1778699668355,54.33,79504.47,0.11,-0.02814,2e-05,4.27237]
[1778699673390,54.33,79506.68,0.11,-0.02809,2e-05,4.26497]
[1778699678425,54.33,79505.24,0.11,-0.02811,2e-05,4.26836]
[1778699683461,54.33,79503.93,0.11,-0.02814,2e-05,4.27145]
[1778699688496,54.33,79497.18,0.11,-0.02826,2e-05,4.2866]
[1778699693531,54.33,79489.67,0.11,-0.0284,2e-05,4.30328]
[1778699698567,54.33,79490.37,0.11,-0.02838,2e-05,4.30168]
[1778699703601,54.33,79483.35,0.11,-0.02851,2e-05,4.3172]
[1778699704958,54.33,79482.8,0.11,-0.02852,2e-05,4.31839]
[1778699705615,54.33,79507.54,0.11,-0.02807,2e-05,4.26341]
[1778699707223,54.33,79515.63,0.11,-0.02793,2e-05,4.24562]
[1778699707629,54.33,79514.35,0.11,-0.02795,2e-05,4.24852]
[1778699709769,54.33,79513.95,0.11,-0.02796,2e-05,4.24955]
[1778699710650,54.33,79515.4,0.11,-0.02794,2e-05,4.24643]
[1778699716698,54.34,79515.19,0.11,-0.02794,2e-05,4.24752]
[1778699721735,54.34,79514.46,0.11,-0.02796,2e-05,4.24958]
[1778699726763,54.34,79513.99,0.11,-0.02797,2e-05,4.251]
[1778699729718,54.34,79514.93,0.11,-0.02796,2e-05,4.24907]
[1778699729756,54.34,79514.93,0.11,-0.02796,2e-05,4.24907]
[1778699729841,54.34,79515.72,0.11,-0.02794,2e-05,4.2474]
[1778699735825,54.34,79510.35,0.11,-0.02803,2e-05,4.25698]
[1778699740864,54.34,79514.09,0.11,-0.02796,2e-05,4.24903]
[1778699745896,54.34,79511.34,0.11,-0.02801,2e-05,4.25541]
[1778699751947,54.35,79510.71,0.11,-0.02803,2e-05,4.25716]
[1778699756976,54.35,79509.99,0.11,-0.02804,2e-05,4.25904]
[1778699758989,54.35,79498.35,0.11,-0.02825,2e-05,4.28484]
[1778699759997,54.35,79484.4,0.11,-0.0285,2e-05,4.31581]
[1778699765031,54.35,79484.71,0.11,-0.0285,2e-05,4.31482]
[1778699770066,54.34,79484.07,0.11,-0.0285,2e-05,4.31598]
[1778699774785,54.34,79482.53,0.11,-0.02853,2e-05,4.31911]
[1778699775101,54.34,79481.5,0.11,-0.02855,2e-05,4.32133]
[1778699777216,54.34,79477.54,0.11,-0.02862,2e-05,4.33008]
[1778699777317,54.34,79475.93,0.11,-0.02865,2e-05,4.33358]
[1778699777927,54.34,79475.93,0.11,-0.02865,2e-05,4.33358]
[1778699778122,54.34,79475.93,0.11,-0.02865,2e-05,4.33347]
[1778699780136,54.34,79453.7,0.11,-0.02905,2e-05,4.38305]
[1778699782928,54.34,79454.85,0.11,-0.02903,2e-05,4.38008]
[1778699783157,54.34,79454.85,0.11,-0.02903,2e-05,4.3799]
[1778699787284,54.34,79447.84,0.11,-0.02915,2e-05,4.39512]
[1778699787385,54.34,79445.37,0.11,-0.02919,2e-05,4.40049]
[1778699793227,54.33,79442.66,0.11,-0.02922,2e-05,4.40261]
[1778699797355,54.33,79442.14,0.11,-0.02922,2e-05,4.40337]
[1778699797373,54.33,79440.78,0.11,-0.02925,2e-05,4.40604]
[1778699806318,54.32,79438.74,0.11,-0.02927,2e-05,4.40886]
[1778699807403,54.32,79438.74,0.11,-0.02927,2e-05,4.40886]
[1778699807459,54.32,79441.3,0.11,-0.02922,2e-05,4.40286]
[1778699813368,54.32,79440.77,0.11,-0.02922,2e-05,4.40297]
[1778699814786,54.32,79440.77,0.11,-0.02922,2e-05,4.40297]
[1778699815382,54.32,79448.26,0.11,-0.02908,2e-05,4.38568]
[1778699817464,54.32,79448.86,0.11,-0.02907,2e-05,4.38417]
[1778699817500,54.32,79451.45,0.11,-0.02902,2e-05,4.37817]
[1778699823438,54.31,79461.16,0.11,-0.02883,2e-05,4.35552]
[1778699828473,54.31,79466.6,0.11,-0.02873,2e-05,4.34276]
[1778699833508,54.31,79469.4,0.11,-0.02867,2e-05,4.33595]
[1778699837549,54.31,79470.36,0.11,-0.02865,2e-05,4.33348]
[1778699837569,54.31,79471.97,0.11,-0.02862,2e-05,4.32977]
[1778699842585,54.31,79473.39,0.11,-0.02859,2e-05,4.32606]
[1778699843182,54.31,79473.39,0.11,-0.02859,2e-05,4.32606]
[1778699843392,54.3,79473.39,0.11,-0.02859,2e-05,4.32596]
[1778699848615,54.3,79479.7,0.11,-0.02847,2e-05,4.31136]
[1778699853650,54.3,79477.19,0.11,-0.0285,2e-05,4.31384]
[1778699858685,54.3,79475.76,0.11,-0.02852,2e-05,4.31663]
[1778699863721,54.3,79475.62,0.11,-0.02852,2e-05,4.31655]
[1778699868757,54.3,79481.02,0.11,-0.02842,2e-05,4.30415]
[1778699873792,54.3,79468.2,0.11,-0.02865,2e-05,4.33236]
[1778699878827,54.29,79464.98,0.11,-0.02871,2e-05,4.33902]
[1778699883862,54.29,79472.19,0.11,-0.02857,2e-05,4.32224]
[1778699888900,54.29,79480.57,0.11,-0.02841,2e-05,4.30313]
[1778699894939,54.29,79481.75,0.11,-0.02839,2e-05,4.3001]
[1778699899974,54.29,79479.39,0.11,-0.02843,2e-05,4.305]
[1778699905012,54.29,79480.79,0.11,-0.0284,2e-05,4.30148]
[1778699910045,54.28,79482.12,0.11,-0.02837,2e-05,4.29813]
[1778699915079,54.28,79483.01,0.11,-0.02834,2e-05,4.29306]
[1778699920114,54.28,79487.55,0.11,-0.02825,2e-05,4.2826]
[1778699927163,54.28,79489.04,0.11,-0.02822,2e-05,4.27883]
[1778699933222,54.28,79490.24,0.11,-0.0282,2e-05,4.27576]
[1778699938243,54.28,79491.45,0.11,-0.02817,2e-05,4.27275]
[1778699943293,54.28,79483.52,0.11,-0.02831,2e-05,4.29003]
[1778699948311,54.27,79482.37,0.11,-0.02833,2e-05,4.29208]
[1778699953362,54.27,79484.69,0.11,-0.02828,2e-05,4.28638]
[1778699958381,54.27,79485.98,0.11,-0.02826,2e-05,4.28303]
[1778699963433,54.27,79485.56,0.11,-0.02826,2e-05,4.28345]
[1778699968452,54.27,79487.2,0.11,-0.02823,2e-05,4.2793]
[1778699973503,54.27,79487.77,0.11,-0.0282,2e-05,4.27486]
[1778699974478,54.27,79487.77,0.11,-0.0282,2e-05,4.27486]
[1778699974579,54.27,79487.75,0.11,-0.0282,2e-05,4.27481]
[1778699980535,54.26,79488.73,0.11,-0.02817,2e-05,4.27205]
[1778699985571,54.26,79489.48,0.11,-0.02816,2e-05,4.26991]
[1778699990606,54.26,79474.33,0.11,-0.02843,2e-05,4.30308]
[1778699996649,54.26,79469.38,0.11,-0.02851,2e-05,4.31321]
[1778700001691,54.25,79468.11,0.11,-0.02853,2e-05,4.31533]
[1778700006727,54.25,79474.35,0.11,-0.02841,2e-05,4.3008]
[1778700011761,54.25,79487.7,0.11,-0.02816,2e-05,4.27075]
[1778700016796,54.25,79482.65,0.11,-0.02825,2e-05,4.28173]
[1778700021832,54.25,79479.08,0.11,-0.02831,2e-05,4.28937]
[1778700026867,54.25,79477.85,0.11,-0.02833,2e-05,4.29183]
[1778700031907,54.25,79478.62,0.11,-0.0283,2e-05,4.28713]
[1778700036938,54.25,79481.33,0.11,-0.02825,2e-05,4.28081]
[1778700042982,54.24,79483.62,0.11,-0.02821,2e-05,4.27539]
[1778700048016,54.24,79470.21,0.11,-0.02845,2e-05,4.30494]
[1778700053057,54.24,79467.97,0.11,-0.02848,2e-05,4.30928]
[1778700058089,54.24,79464.08,0.11,-0.02855,2e-05,4.31742]
[1778700063121,54.24,79457.99,0.11,-0.02866,2e-05,4.33053]
[1778700069164,54.23,79470.76,0.11,-0.02842,2e-05,4.30129]
[1778700074212,54.23,79480.43,0.11,-0.02824,2e-05,4.27949]
[1778700079235,54.23,79480.11,0.11,-0.02824,2e-05,4.28001]
[1778700084282,54.23,79477.88,0.11,-0.02828,2e-05,4.28473]
[1778700089305,54.23,79480.05,0.11,-0.02824,2e-05,4.27961]
[1778700094353,54.23,79467.13,0.11,-0.02846,2e-05,4.30522]
[1778700100380,54.23,79465.76,0.11,-0.02847,2e-05,4.30765]
[1778700105417,54.22,79466.11,0.11,-0.02846,2e-05,4.30636]
[1778700110451,54.22,79477.83,0.11,-0.02825,2e-05,4.27985]
[1778700115486,54.22,79479.8,0.11,-0.02821,2e-05,4.27526]
[1778700120521,54.22,79477.25,0.11,-0.02826,2e-05,4.28068]
[1778700125556,54.22,79474.87,0.11,-0.0283,2e-05,4.2857]
[1778700130591,54.22,79477.57,0.11,-0.02825,2e-05,4.27941]
[1778700136633,54.22,79480.62,0.11,-0.02819,2e-05,4.27229]
[1778700141668,54.22,79486.61,0.11,-0.02808,2e-05,4.25876]
[1778700146704,54.22,79488.22,0.11,-0.02805,2e-05,4.25499]
[1778700151738,54.22,79489.23,0.11,-0.02801,2e-05,4.24987]
[1778700156774,54.22,79493.6,0.11,-0.02793,2e-05,4.24005]
[1778700161808,54.22,79494.98,0.11,-0.02791,2e-05,4.23689]
[1778700167850,54.21,79493.53,0.11,-0.02793,2e-05,4.23999]
[1778700173894,54.21,79493.75,0.11,-0.02793,2e-05,4.23939]
[1778700178929,54.21,79492.59,0.11,-0.02795,2e-05,4.24186]
[1778700183963,54.21,79492.22,0.11,-0.02795,2e-05,4.24255]
[1778700188998,54.21,79492.78,0.11,-0.02794,2e-05,4.24118]
[1778700194033,54.21,79491.67,0.11,-0.02796,2e-05,4.24351]
[1778700199068,54.21,79475.87,0.11,-0.02824,2e-05,4.27835]
[1778700205129,54.21,79470.1,0.11,-0.02834,2e-05,4.29071]
[1778700210145,54.21,79464.86,0.11,-0.02843,2e-05,4.30196]
[1778700215199,54.21,79459.49,0.11,-0.02851,2e-05,4.31075]
[1778700220220,54.2,79458.32,0.11,-0.02853,2e-05,4.31275]
[1778700225269,54.2,79453.89,0.11,-0.0286,2e-05,4.32211]
[1778700230285,54.2,79444.76,0.11,-0.02877,2e-05,4.34213]
[1778700235323,54.2,79441.18,0.11,-0.02883,2e-05,4.34936]
[1778700240355,54.2,79435.39,0.11,-0.02893,2e-05,4.36191]
[1778700245433,54.19,79435.08,0.11,-0.02893,2e-05,4.36185]
[1778700251432,54.19,79434.43,0.11,-0.02893,2e-05,4.36245]
[1778700255588,54.19,79433.39,0.11,-0.02895,2e-05,4.36438]
[1778700255633,54.19,79425.87,0.11,-0.02909,2e-05,4.38124]
[1778700257474,54.19,79409.45,0.11,-0.02939,2e-05,4.41835]
[1778700258946,54.19,79409.45,0.11,-0.02939,2e-05,4.41835]
[1778700258969,54.19,79399.63,0.11,-0.02957,2e-05,4.44026]
[1778700264834,54.18,79410.08,0.11,-0.02937,2e-05,4.41521]
[1778700270576,54.18,79406.98,0.11,-0.02941,2e-05,4.42064]
[1778700275644,54.17,79402.99,0.11,-0.02946,2e-05,4.4258]
[1778700280646,54.17,79401.66,0.11,-0.02948,2e-05,4.42761]
[1778700285713,54.16,79407.49,0.11,-0.02936,2e-05,4.41311]
[1778700291724,54.17,79408.49,0.11,-0.02934,2e-05,4.41123]
[1778700296759,54.16,79405.74,0.11,-0.02938,2e-05,4.41625]
[1778700301795,54.16,79406.49,0.11,-0.02937,2e-05,4.41463]
[1778700306829,54.16,79403.29,0.11,-0.02944,2e-05,4.42287]
[1778700311864,54.17,79397.51,0.11,-0.02955,2e-05,4.43696]
[1778700316899,54.17,79397.86,0.11,-0.02955,2e-05,4.43682]
[1778700321935,54.17,79391.13,0.11,-0.02968,2e-05,4.45278]
[1778700326971,54.17,79391.48,0.11,-0.02968,2e-05,4.4525]
[1778700332006,54.18,79394.24,0.11,-0.02961,2e-05,4.44403]
[1778700337042,54.18,79399.85,0.11,-0.02951,2e-05,4.43185]
[1778700339055,54.18,79415.25,0.11,-0.02923,2e-05,4.39667]
[1778700344089,54.17,79424.3,0.11,-0.02905,2e-05,4.37495]
[1778700349124,54.17,79425.23,0.11,-0.02903,2e-05,4.37226]
[1778700354160,54.18,79425.22,0.11,-0.02904,2e-05,4.37349]
[1778700359196,54.18,79423.89,0.11,-0.02907,2e-05,4.3777]
[1778700364230,54.18,79427.28,0.11,-0.02902,2e-05,4.37125]
[1778700369266,54.19,79429.98,0.11,-0.02898,2e-05,4.36638]
[1778700374301,54.19,79435.33,0.11,-0.02889,2e-05,4.35568]
[1778700379336,54.2,79437.11,0.11,-0.02886,2e-05,4.35225]
[1778700384370,54.19,79436.37,0.11,-0.02887,2e-05,4.35319]
[1778700389408,54.19,79439.9,0.11,-0.0288,2e-05,4.3445]
[1778700394443,54.19,79439.56,0.11,-0.02878,2e-05,4.34197]
[1778700399477,54.19,79445.15,0.11,-0.02868,2e-05,4.32894]
[1778700406563,54.18,79446.6,0.11,-0.02865,2e-05,4.32513]
[1778700411565,54.18,79450.02,0.11,-0.02858,2e-05,4.31711]
[1778700416634,54.18,79452.4,0.11,-0.02853,2e-05,4.31146]
[1778700421638,54.18,79451.1,0.11,-0.02856,2e-05,4.31407]
[1778700426704,54.18,79457.97,0.11,-0.02843,2e-05,4.29858]
[1778700431709,54.18,79456.74,0.11,-0.02845,2e-05,4.30124]
[1778700436776,54.18,79456.65,0.11,-0.02845,2e-05,4.30138]
[1778700441779,54.18,79456.31,0.11,-0.02846,2e-05,4.30211]
[1778700446845,54.18,79455.44,0.11,-0.02847,2e-05,4.30404]
[1778700451849,54.18,79464.92,0.11,-0.02829,2e-05,4.28026]
[1778700456917,54.18,79472.07,0.11,-0.02816,2e-05,4.26456]
[1778700461920,54.18,79484.9,0.11,-0.02793,2e-05,4.23643]
[1778700466986,54.18,79485.79,0.11,-0.02792,2e-05,4.23492]
[1778700471990,54.18,79491.77,0.11,-0.02781,2e-05,4.22217]
[1778700477057,54.19,79492.51,0.11,-0.02781,2e-05,4.22106]
[1778700482060,54.19,79493.63,0.11,-0.02779,2e-05,4.21908]
[1778700486403,54.19,79474.85,0.11,-0.02813,2e-05,4.26098]
[1778700492129,54.19,79468.62,0.11,-0.02824,2e-05,4.27493]
[1778700497196,54.19,79471.5,0.11,-0.02819,2e-05,4.2685]
[1778700502199,54.19,79480.21,0.11,-0.02803,2e-05,4.24919]
[1778700507267,54.19,79491.32,0.11,-0.02784,2e-05,4.2248]
[1778700512270,54.19,79491.16,0.11,-0.02782,2e-05,4.22278]
[1778700517338,54.19,79491.88,0.11,-0.02781,2e-05,4.22151]
[1778700522342,54.19,79493.05,0.11,-0.0278,2e-05,4.21929]
[1778700527409,54.2,79475.3,0.11,-0.02812,2e-05,4.2593]
[1778700532411,54.2,79477.67,0.11,-0.02808,2e-05,4.25414]
[1778700537483,54.2,79481.39,0.11,-0.02801,2e-05,4.24601]
[1778700543488,54.2,79482.3,0.11,-0.028,2e-05,4.24409]
[1778700548525,54.2,79486.57,0.11,-0.02792,2e-05,4.23473]
[1778700553558,54.2,79485.62,0.11,-0.02794,2e-05,4.23693]
[1778700558596,54.2,79482.62,0.11,-0.02799,2e-05,4.24361]
[1778700563628,54.2,79482.28,0.11,-0.028,2e-05,4.24432]
[1778700569670,54.2,79483.84,0.11,-0.02797,2e-05,4.24082]
[1778700574705,54.2,79485.48,0.11,-0.02792,2e-05,4.23451]
[1778700579741,54.2,79493.29,0.11,-0.02778,2e-05,4.21736]
[1778700586789,54.2,79493.32,0.11,-0.02779,2e-05,4.21747]
[1778700592832,54.2,79492.67,0.11,-0.0278,2e-05,4.21904]
[1778700597904,54.2,79492.7,0.11,-0.0278,2e-05,4.2191]
[1778700603911,54.2,79493.04,0.11,-0.0278,2e-05,4.21937]
[1778700608944,54.2,79497.48,0.11,-0.02772,2e-05,4.20978]
[1778700612833,54.21,79508.2,0.11,-0.02753,2e-05,4.18646]
[1778700612876,54.21,79508.2,0.11,-0.02753,2e-05,4.18646]
[1778700612982,54.21,79508.37,0.11,-0.02753,2e-05,4.18617]
[1778700614649,54.21,79508.37,0.11,-0.02753,2e-05,4.18617]
[1778700614989,54.21,79511.28,0.11,-0.02748,2e-05,4.18002]
[1778700620022,54.21,79509.93,0.11,-0.02751,2e-05,4.18353]
[1778700625058,54.21,79495.57,0.11,-0.02777,2e-05,4.21548]
[1778700630092,54.21,79496.64,0.11,-0.02775,2e-05,4.21346]
[1778700635128,54.21,79499.46,0.11,-0.02769,2e-05,4.20502]
[1778700640161,54.21,79499.24,0.11,-0.0277,2e-05,4.20595]
[1778700645197,54.22,79498.61,0.11,-0.02771,2e-05,4.2078]
[1778700651248,54.22,79495.82,0.11,-0.02777,2e-05,4.21452]
[1778700656274,54.22,79496.56,0.11,-0.02776,2e-05,4.2134]
[1778700661311,54.22,79487.61,0.11,-0.02792,2e-05,4.2337]
[1778700666347,54.22,79486.91,0.11,-0.02794,2e-05,4.2357]
[1778700671380,54.23,79493.27,0.11,-0.02783,2e-05,4.2222]
[1778700676415,54.23,79497.46,0.11,-0.02776,2e-05,4.21359]
[1778700681450,54.23,79490.55,0.11,-0.02789,2e-05,4.22941]
[1778700686488,54.23,79492.78,0.11,-0.02785,2e-05,4.22499]
[1778700691522,54.23,79493.24,0.11,-0.02783,2e-05,4.22184]
[1778700696557,54.24,79494.32,0.11,-0.02781,2e-05,4.21999]
[1778700701595,54.24,79494.81,0.11,-0.02781,2e-05,4.21947]
[1778700706633,54.24,79495.35,0.11,-0.0278,2e-05,4.21882]
[1778700711668,54.24,79495.3,0.11,-0.02781,2e-05,4.21949]
[1778700716704,54.24,79499.29,0.11,-0.02774,2e-05,4.21129]
[1778700722745,54.25,79498.13,0.11,-0.02777,2e-05,4.21455]
[1778700727781,54.25,79498.37,0.11,-0.02777,2e-05,4.21461]
[1778700732816,54.25,79495.59,0.11,-0.02782,2e-05,4.22128]
[1778700737851,54.25,79495.79,0.11,-0.02782,2e-05,4.22137]
[1778700742891,54.26,79496.22,0.11,-0.02784,2e-05,4.22282]
[1778700749001,54.27,79495.23,0.11,-0.02788,2e-05,4.22819]
[1778700754971,54.28,79496.21,0.11,-0.02787,2e-05,4.22654]
[1778700761012,54.29,79497.39,0.11,-0.02787,2e-05,4.22715]
[1778700766047,54.3,79494.48,0.11,-0.02795,2e-05,4.23618]
[1778700771082,54.31,79495.34,0.11,-0.02795,2e-05,4.23687]
[1778700776117,54.32,79495.41,0.11,-0.02796,2e-05,4.23752]
[1778700781152,54.32,79487.36,0.11,-0.02811,2e-05,4.25642]
[1778700786187,54.33,79489.45,0.11,-0.02809,2e-05,4.25416]
[1778700791223,54.34,79490.38,0.11,-0.02809,2e-05,4.25442]
[1778700796258,54.34,79485.57,0.11,-0.02819,2e-05,4.26689]
[1778700801292,54.35,79485.04,0.11,-0.02821,2e-05,4.26932]
[1778700806326,54.35,79483.85,0.11,-0.02824,2e-05,4.27276]
[1778700811362,54.36,79484.39,0.11,-0.02823,2e-05,4.27012]
[1778700816397,54.36,79483.35,0.11,-0.02826,2e-05,4.27413]
[1778700821432,54.37,79484.6,0.11,-0.02824,2e-05,4.27262]
[1778700826469,54.37,79489.15,0.11,-0.02816,2e-05,4.26254]
[1778700831503,54.37,79488.65,0.11,-0.02817,2e-05,4.26373]
[1778700836546,54.37,79486.83,0.11,-0.02821,2e-05,4.26786]
[1778700841575,54.37,79492.37,0.11,-0.02811,2e-05,4.25576]
[1778700846610,54.37,79493.31,0.11,-0.02809,2e-05,4.25388]
[1778700851646,54.37,79490.95,0.11,-0.02814,2e-05,4.2593]
[1778700856682,54.37,79488.38,0.11,-0.02818,2e-05,4.26516]
[1778700861716,54.37,79490.35,0.11,-0.02815,2e-05,4.26097]
[1778700867757,54.37,79489.52,0.11,-0.02817,2e-05,4.26301]
[1778700872793,54.37,79487.58,0.11,-0.02819,2e-05,4.26479]
[1778700877831,54.37,79487.28,0.11,-0.02819,2e-05,4.26565]
[1778700883872,54.37,79486.93,0.11,-0.0282,2e-05,4.26666]
[1778700888908,54.37,79486.43,0.11,-0.02821,2e-05,4.26798]
[1778700893943,54.37,79485.61,0.11,-0.02823,2e-05,4.27]
[1778700898978,54.38,79485.83,0.11,-0.02823,2e-05,4.26972]
[1778700903008,54.38,79465.8,0.11,-0.02859,2e-05,4.31482]
[1778700910198,54.39,79472.04,0.11,-0.02851,2e-05,4.30415]
[1778700916101,54.4,79473.96,0.11,-0.02849,2e-05,4.30229]
[1778700923148,54.41,79476.48,0.11,-0.02847,2e-05,4.29946]
[1778700928184,54.41,79484.87,0.11,-0.02833,2e-05,4.28287]
[1778700933219,54.42,79486.39,0.11,-0.0283,2e-05,4.27883]
[1778700938254,54.43,79486.88,0.11,-0.02831,2e-05,4.27973]
[1778700943289,54.43,79493.6,0.11,-0.0282,2e-05,4.2664]
[1778700948324,54.44,79490.49,0.11,-0.02827,2e-05,4.2744]
[1778700953360,54.45,79491.11,0.11,-0.02827,2e-05,4.27499]
[1778700958394,54.45,79490.56,0.11,-0.0283,2e-05,4.27812]
[1778700963429,54.46,79488.19,0.11,-0.02835,2e-05,4.28524]
[1778700968513,54.47,79483.18,0.11,-0.02846,2e-05,4.29808]
[1778700970001,54.47,79468.09,0.11,-0.02873,2e-05,4.33206]
[1778700975521,54.47,79458.06,0.11,-0.02893,2e-05,4.35609]
[1778700980696,54.48,79460.96,0.11,-0.02889,2e-05,4.35086]
[1778700986599,54.48,79468.05,0.11,-0.02877,2e-05,4.33669]
[1778700991635,54.49,79468.76,0.11,-0.02875,2e-05,4.33381]
[1778700998683,54.5,79470.95,0.11,-0.02873,2e-05,4.33089]
[1778701003718,54.5,79470.05,0.11,-0.02876,2e-05,4.33425]
[1778701008999,54.5,79471.53,0.11,-0.02874,2e-05,4.33174]
[1778701012982,54.51,79449.02,0.11,-0.02916,2e-05,4.38343]
[1778701019831,54.51,79456.15,0.11,-0.02904,2e-05,4.36898]
[1778701024866,54.52,79452.68,0.11,-0.02911,2e-05,4.3778]
[1778701029899,54.52,79450.19,0.11,-0.02916,2e-05,4.38392]
[1778701032922,54.52,79467.81,0.11,-0.02884,2e-05,4.34451]
[1778701037955,54.52,79481.6,0.11,-0.02858,2e-05,4.31296]
[1778701042992,54.51,79482.53,0.11,-0.02856,2e-05,4.31027]
[1778701049035,54.51,79488.72,0.11,-0.02844,2e-05,4.29582]
[1778701054070,54.51,79494.3,0.11,-0.02832,2e-05,4.28026]
[1778701059104,54.51,79493.69,0.11,-0.02833,2e-05,4.28124]
[1778701064139,54.51,79491.45,0.11,-0.02837,2e-05,4.28586]
[1778701069177,54.51,79493.62,0.11,-0.02832,2e-05,4.28071]
[1778701074212,54.5,79497.95,0.11,-0.02824,2e-05,4.27093]
[1778701079249,54.5,79498.87,0.11,-0.02823,2e-05,4.26872]
[1778701083411,54.5,79499.56,0.11,-0.02821,2e-05,4.26715]
[1778701083483,54.5,79499.56,0.11,-0.02821,2e-05,4.26715]
[1778701084057,54.5,79499.56,0.11,-0.02821,2e-05,4.26715]
[1778701084092,54.5,79504.71,0.11,-0.02812,2e-05,4.25575]
[1778701086300,54.5,79520.51,0.11,-0.02784,2e-05,4.22107]
[1778701087654,54.5,79520.51,0.11,-0.02784,2e-05,4.22107]
[1778701088041,54.5,79530.5,0.11,-0.02766,2e-05,4.19931]
[1778701093350,54.51,79533.73,0.11,-0.02761,2e-05,4.19282]
[1778701098046,54.51,79539.43,0.11,-0.02751,2e-05,4.18076]
[1778701098068,54.51,79545.18,0.11,-0.02741,2e-05,4.16839]
[1778701101604,54.51,79551.72,0.11,-0.0273,2e-05,4.15465]
[1778701101682,54.51,79565.8,0.11,-0.02706,2e-05,4.1244]
[1778701104562,54.51,79579.62,0.11,-0.02682,2e-05,4.09518]
[1778701104604,54.51,79581.94,0.11,-0.02679,2e-05,4.09049]
[1778701110469,54.52,79581.06,0.11,-0.02681,2e-05,4.09406]
[1778701115504,54.52,79581.17,0.11,-0.02681,2e-05,4.0926]
[1778701120540,54.53,79584.26,0.11,-0.02676,2e-05,4.08739]
[1778701125575,54.53,79583.73,0.11,-0.02678,2e-05,4.08994]
[1778701130611,54.54,79581.21,0.11,-0.02684,2e-05,4.09673]
[1778701135647,54.54,79579.69,0.11,-0.02688,2e-05,4.10136]
[1778701140681,54.55,79574.11,0.11,-0.02698,2e-05,4.11462]
[1778701145716,54.55,79570.1,0.11,-0.02706,2e-05,4.12438]
[1778701150752,54.56,79559.24,0.11,-0.02726,2e-05,4.14876]
[1778701155791,54.56,79549.15,0.11,-0.02744,2e-05,4.17138]
[1778701161974,54.56,79552.16,0.11,-0.02739,2e-05,4.16566]
[1778701167872,54.57,79554.53,0.11,-0.02736,2e-05,4.16135]
[1778701172907,54.57,79555.79,0.11,-0.02733,2e-05,4.15666]
[1778701177942,54.57,79553.96,0.11,-0.02736,2e-05,4.16131]
[1778701182977,54.57,79555.23,0.11,-0.02735,2e-05,4.15923]
[1778701184376,54.57,79555.02,0.11,-0.02735,2e-05,4.15981]
[1778701184990,54.57,79559.51,0.11,-0.02727,2e-05,4.15023]
[1778701190026,54.58,79559.41,0.11,-0.02728,2e-05,4.15116]
[1778701195061,54.58,79559.02,0.11,-0.02729,2e-05,4.15273]
[1778701200096,54.58,79547.58,0.11,-0.0275,2e-05,4.17822]
[1778701205132,54.58,79551.36,0.11,-0.02744,2e-05,4.17056]
[1778701210167,54.59,79551.47,0.11,-0.02744,2e-05,4.17096]
[1778701215209,54.59,79557.66,0.11,-0.02734,2e-05,4.15806]
[1778701220245,54.59,79559.41,0.11,-0.02731,2e-05,4.15491]
[1778701225279,54.59,79561.83,0.11,-0.02727,2e-05,4.15031]
[1778701230314,54.6,79566.5,0.11,-0.0272,2e-05,4.14097]
[1778701235348,54.6,79567.28,0.11,-0.02717,2e-05,4.1374]
[1778701240384,54.6,79566.08,0.11,-0.0272,2e-05,4.14077]
[1778701245420,54.6,79564.94,0.11,-0.02723,2e-05,4.14401]
[1778701250453,54.61,79561.68,0.11,-0.02729,2e-05,4.15177]
[1778701255489,54.61,79566.44,0.11,-0.02721,2e-05,4.14239]
[1778701260525,54.61,79566.07,0.11,-0.02723,2e-05,4.14396]
[1778701265560,54.62,79565.34,0.11,-0.02724,2e-05,4.14629]
[1778701270594,54.62,79564.13,0.11,-0.02727,2e-05,4.14963]
[1778701275628,54.62,79564.92,0.11,-0.02726,2e-05,4.14866]
[1778701281671,54.62,79563.26,0.11,-0.0273,2e-05,4.15311]
[1778701286705,54.63,79562.19,0.11,-0.02732,2e-05,4.1561]
[1778701291740,54.63,79561.0,0.11,-0.02733,2e-05,4.15669]
[1778701296776,54.63,79557.33,0.11,-0.0274,2e-05,4.16525]
[1778701301810,54.63,79557.22,0.11,-0.02741,2e-05,4.16607]
[1778701306846,54.64,79557.76,0.11,-0.0274,2e-05,4.16547]
[1778701311881,54.64,79554.38,0.11,-0.02747,2e-05,4.17329]
[1778701316916,54.64,79554.04,0.11,-0.02748,2e-05,4.1745]
[1778701321952,54.64,79544.42,0.11,-0.02765,2e-05,4.19582]
[1778701326987,54.64,79546.74,0.11,-0.02761,2e-05,4.19108]
[1778701332023,54.64,79553.33,0.11,-0.0275,2e-05,4.17709]
[1778701337063,54.64,79560.46,0.11,-0.02738,2e-05,4.16213]
[1778701343232,54.65,79559.29,0.11,-0.0274,2e-05,4.1653]
[1778701349147,54.65,79558.18,0.11,-0.02743,2e-05,4.1683]
[1778701354182,54.65,79556.24,0.11,-0.02745,2e-05,4.17032]
[1778701359217,54.65,79554.67,0.11,-0.02748,2e-05,4.1742]
[1778701364252,54.65,79551.64,0.11,-0.02753,2e-05,4.18114]
[1778701369287,54.66,79553.08,0.11,-0.02751,2e-05,4.17836]
[1778701374327,54.66,79553.49,0.11,-0.02751,2e-05,4.17783]
[1778701379359,54.66,79562.5,0.11,-0.02735,2e-05,4.15862]
[1778701384395,54.66,79564.83,0.11,-0.02732,2e-05,4.15413]
[1778701389430,54.66,79568.02,0.11,-0.02726,2e-05,4.14785]
[1778701394465,54.66,79569.14,0.11,-0.02725,2e-05,4.14607]
[1778701400507,54.67,79568.41,0.11,-0.02727,2e-05,4.14846]
[1778701405542,54.67,79566.84,0.11,-0.0273,2e-05,4.15252]
[1778701410577,54.67,79566.15,0.11,-0.02732,2e-05,4.15469]
[1778701415611,54.67,79565.34,0.11,-0.02732,2e-05,4.1545]
[1778701420648,54.68,79563.05,0.11,-0.02737,2e-05,4.16032]
[1778701425683,54.68,79557.3,0.11,-0.02748,2e-05,4.17347]
[1778701430719,54.68,79551.48,0.11,-0.02758,2e-05,4.18657]
[1778701435754,54.68,79549.24,0.11,-0.02762,2e-05,4.19188]
[1778701440789,54.68,79541.16,0.11,-0.02777,2e-05,4.2098]
[1778701445824,54.69,79540.14,0.11,-0.02779,2e-05,4.21228]
[1778701450859,54.69,79534.65,0.11,-0.02789,2e-05,4.22446]
[1778701455895,54.69,79535.71,0.11,-0.02787,2e-05,4.22227]
[1778701460931,54.69,79535.4,0.11,-0.02788,2e-05,4.22307]
[1778701466973,54.69,79535.94,0.11,-0.02787,2e-05,4.22203]
[1778701472011,54.69,79530.34,0.11,-0.02795,2e-05,4.23165]
[1778701477043,54.69,79532.78,0.11,-0.02791,2e-05,4.22635]
[1778701482079,54.69,79519.25,0.11,-0.02816,2e-05,4.2569]
[1778701488126,54.7,79505.28,0.11,-0.02842,2e-05,4.28944]
[1778701493156,54.7,79501.66,0.11,-0.0285,2e-05,4.29925]
[1778701498191,54.71,79498.9,0.11,-0.02857,2e-05,4.30715]
[1778701503226,54.72,79498.67,0.11,-0.02858,2e-05,4.30943]
[1778701508263,54.72,79509.57,0.11,-0.0284,2e-05,4.28722]
[1778701513302,54.73,79509.34,0.11,-0.02842,2e-05,4.28971]
[1778701518332,54.74,79515.84,0.11,-0.02832,2e-05,4.27743]
[1778701523368,54.74,79517.72,0.11,-0.02829,2e-05,4.27317]
[1778701528402,54.74,79521.56,0.11,-0.02822,2e-05,4.26464]
[1778701533437,54.74,79525.61,0.11,-0.02813,2e-05,4.25303]
[1778701538472,54.74,79532.88,0.11,-0.028,2e-05,4.23717]
[1778701543508,54.74,79533.85,0.11,-0.02798,2e-05,4.23517]
[1778701552571,54.74,79535.0,0.11,-0.02796,2e-05,4.23288]
[1778701558614,54.74,79537.23,0.11,-0.02793,2e-05,4.22816]
[1778701563650,54.74,79533.95,0.11,-0.02799,2e-05,4.23628]
[1778701568691,54.74,79537.74,0.11,-0.02792,2e-05,4.22802]
[1778701573720,54.74,79537.86,0.11,-0.02792,2e-05,4.2278]
[1778701578754,54.74,79536.5,0.11,-0.02795,2e-05,4.23076]
[1778701583789,54.74,79537.27,0.11,-0.02793,2e-05,4.22905]
[1778701588824,54.74,79536.62,0.11,-0.02794,2e-05,4.2304]
[1778701593859,54.74,79536.78,0.11,-0.02792,2e-05,4.22732]
[1778701598894,54.75,79536.59,0.11,-0.02794,2e-05,4.22988]
[1778701603929,54.76,79532.95,0.11,-0.02802,2e-05,4.23949]
[1778701609971,54.76,79533.28,0.11,-0.02801,2e-05,4.23857]
[1778701615135,54.76,79533.65,0.11,-0.02801,2e-05,4.23761]
[1778701621048,54.75,79533.43,0.11,-0.02801,2e-05,4.23794]
[1778701626082,54.76,79534.56,0.11,-0.02801,2e-05,4.23754]
[1778701631118,54.77,79535.57,0.11,-0.028,2e-05,4.2374]
[1778701636153,54.78,79535.6,0.11,-0.02802,2e-05,4.23939]
[1778701641189,54.78,79536.04,0.11,-0.02803,2e-05,4.24046]
[1778701646226,54.79,79532.35,0.11,-0.02811,2e-05,4.25054]
[1778701651259,54.79,79530.79,0.11,-0.02813,2e-05,4.25184]
[1778701656296,54.8,79524.74,0.11,-0.02825,2e-05,4.26701]
[1778701661329,54.81,79517.32,0.11,-0.0284,2e-05,4.2852]
[1778701666364,54.81,79512.75,0.11,-0.02849,2e-05,4.29693]
[1778701671399,54.82,79510.48,0.11,-0.02855,2e-05,4.30354]
[1778701677441,54.83,79507.11,0.11,-0.02862,2e-05,4.3129]
[1778701682476,54.83,79507.42,0.11,-0.02863,2e-05,4.3134]
[1778701687512,54.83,79510.48,0.11,-0.02857,2e-05,4.30692]
[1778701692547,54.83,79513.15,0.11,-0.02853,2e-05,4.30179]
[1778701698588,54.84,79510.68,0.11,-0.02859,2e-05,4.30928]
[1778701703624,54.85,79507.17,0.11,-0.02867,2e-05,4.31875]
[1778701708664,54.85,79505.28,0.11,-0.02872,2e-05,4.32464]
[1778701713696,54.86,79516.3,0.11,-0.02851,2e-05,4.29848]
[1778701719770,54.86,79518.86,0.11,-0.02846,2e-05,4.2925]
[1778701724803,54.85,79519.43,0.11,-0.02845,2e-05,4.29097]
[1778701729838,54.85,79517.67,0.11,-0.02848,2e-05,4.29457]
[1778701734873,54.85,79520.27,0.11,-0.02843,2e-05,4.28851]
[1778701739911,54.85,79520.78,0.11,-0.02842,2e-05,4.28709]
[1778701744947,54.85,79520.54,0.11,-0.02842,2e-05,4.28731]
[1778701750989,54.85,79511.01,0.11,-0.02859,2e-05,4.30826]
[1778701756122,54.85,79509.92,0.11,-0.0286,2e-05,4.31009]
[1778701762066,54.85,79508.97,0.11,-0.02862,2e-05,4.31164]
[1778701767101,54.85,79509.97,0.11,-0.0286,2e-05,4.30942]
[1778701771129,54.85,79492.35,0.11,-0.02891,2e-05,4.34668]
[1778701776268,54.85,79492.76,0.11,-0.02891,2e-05,4.34713]
[1778701782206,54.86,79492.95,0.11,-0.02892,2e-05,4.34829]
[1778701787241,54.86,79501.66,0.11,-0.02877,2e-05,4.33027]
[1778701792276,54.87,79496.35,0.11,-0.02888,2e-05,4.34342]
[1778701797311,54.87,79507.27,0.11,-0.02869,2e-05,4.32058]
[1778701801044,54.88,79506.7,0.11,-0.02871,2e-05,4.32274]
[1778701801085,54.88,79506.7,0.11,-0.02871,2e-05,4.32274]
[1778701801353,54.88,79499.64,0.11,-0.02884,2e-05,4.33841]
[1778701802614,54.88,79499.64,0.11,-0.02884,2e-05,4.33841]
[1778701802709,54.88,79480.43,0.11,-0.02919,2e-05,4.38154]
[1778701808393,54.88,79488.15,0.11,-0.02905,2e-05,4.36471]
[1778701813429,54.88,79492.55,0.11,-0.02897,2e-05,4.3542]
[1778701818464,54.88,79502.63,0.11,-0.02879,2e-05,4.33298]
[1778701823502,54.88,79509.04,0.11,-0.02868,2e-05,4.31928]
[1778701828535,54.88,79507.84,0.11,-0.0287,2e-05,4.32106]
[1778701833569,54.88,79503.18,0.11,-0.02876,2e-05,4.32792]
[1778701838604,54.87,79499.59,0.11,-0.02882,2e-05,4.33514]
[1778701843639,54.88,79502.17,0.11,-0.02878,2e-05,4.33001]
[1778701850688,54.88,79500.29,0.11,-0.02883,2e-05,4.33632]
[1778701855723,54.89,79500.03,0.11,-0.02884,2e-05,4.33842]
[1778701860758,54.9,79497.85,0.11,-0.02889,2e-05,4.34476]
[1778701862785,54.9,79513.19,0.11,-0.02862,2e-05,4.31089]
[1778701867812,54.9,79523.54,0.11,-0.02844,2e-05,4.28859]
[1778701872849,54.9,79523.66,0.11,-0.02843,2e-05,4.28805]
[1778701877880,54.9,79523.8,0.11,-0.02843,2e-05,4.28746]
[1778701882914,54.9,79525.25,0.11,-0.0284,2e-05,4.28398]
[1778701887948,54.89,79524.31,0.11,-0.02841,2e-05,4.28578]
[1778701892985,54.89,79517.66,0.11,-0.02851,2e-05,4.29736]
[1778701898021,54.89,79520.37,0.11,-0.02846,2e-05,4.29098]
[1778701903056,54.89,79521.18,0.11,-0.02844,2e-05,4.28881]
[1778701908091,54.89,79521.04,0.11,-0.02844,2e-05,4.28873]
[1778701913126,54.89,79529.66,0.11,-0.02828,2e-05,4.26939]
[1778701918163,54.89,79529.55,0.11,-0.02828,2e-05,4.26941]
[1778701923196,54.89,79532.69,0.11,-0.02823,2e-05,4.26232]
[1778701927349,54.89,79548.41,0.11,-0.02795,2e-05,4.22789]
[1778701933266,54.89,79552.09,0.11,-0.02788,2e-05,4.22003]
[1778701938301,54.89,79547.12,0.11,-0.02797,2e-05,4.23094]
[1778701943336,54.89,79545.39,0.11,-0.028,2e-05,4.23468]
[1778701948371,54.89,79559.59,0.11,-0.02775,2e-05,4.20371]
[1778701953406,54.89,79561.31,0.11,-0.0277,2e-05,4.19748]
[1778701958441,54.89,79562.11,0.11,-0.02769,2e-05,4.19597]
[1778701963476,54.89,79564.37,0.11,-0.02765,2e-05,4.19132]
[1778701968511,54.89,79567.33,0.11,-0.02761,2e-05,4.18525]
[1778701973546,54.89,79565.75,0.11,-0.02764,2e-05,4.18901]
[1778701978581,54.89,79552.22,0.11,-0.02788,2e-05,4.21868]
[1778701983618,54.89,79546.96,0.11,-0.02797,2e-05,4.23011]
[1778701988652,54.89,79553.71,0.11,-0.02785,2e-05,4.21545]
[1778701995700,54.89,79565.01,0.11,-0.02765,2e-05,4.19109]
[1778702000735,54.89,79563.31,0.11,-0.02768,2e-05,4.19501]
[1778702005770,54.89,79563.21,0.11,-0.02769,2e-05,4.19546]
[1778702010805,54.9,79561.83,0.11,-0.02771,2e-05,4.19869]
[1778702015840,54.9,79561.94,0.11,-0.0277,2e-05,4.19603]
[1778702020875,54.9,79561.34,0.11,-0.02771,2e-05,4.19759]
[1778702026917,54.9,79560.29,0.11,-0.02773,2e-05,4.20017]
[1778702031952,54.9,79560.86,0.11,-0.02772,2e-05,4.19917]
[1778702036987,54.9,79570.32,0.11,-0.02756,2e-05,4.17894]
[1778702042022,54.9,79562.2,0.11,-0.02771,2e-05,4.19697]
[1778702047057,54.9,79560.71,0.11,-0.02773,2e-05,4.20044]
[1778702052092,54.9,79560.04,0.11,-0.02775,2e-05,4.20214]
[1778702057127,54.91,79559.87,0.11,-0.02775,2e-05,4.20316]
[1778702062165,54.91,79560.4,0.11,-0.02775,2e-05,4.2022]
[1778702067200,54.91,79560.42,0.11,-0.02775,2e-05,4.20233]
[1778702072236,54.91,79567.38,0.11,-0.02761,2e-05,4.18475]
[1778702077272,54.91,79567.91,0.11,-0.0276,2e-05,4.18396]
[1778702082312,54.91,79561.95,0.11,-0.02771,2e-05,4.19722]
[1778702087346,54.91,79557.72,0.11,-0.02779,2e-05,4.20662]
[1778702092382,54.91,79560.41,0.11,-0.02774,2e-05,4.20091]
[1778702097418,54.92,79560.73,0.11,-0.02774,2e-05,4.20125]
[1778702102453,54.92,79560.42,0.11,-0.02775,2e-05,4.20198]
[1778702107486,54.92,79561.83,0.11,-0.02773,2e-05,4.19953]
[1778702112523,54.92,79561.08,0.11,-0.02774,2e-05,4.20129]
[1778702117558,54.92,79562.81,0.11,-0.02771,2e-05,4.19767]
[1778702122595,54.92,79561.53,0.11,-0.02774,2e-05,4.2006]
[1778702127630,54.92,79562.55,0.11,-0.02773,2e-05,4.19941]
[1778702132669,54.93,79562.37,0.11,-0.02773,2e-05,4.19947]
[1778702137703,54.94,79562.31,0.11,-0.02775,2e-05,4.20107]
[1778702142739,54.94,79561.92,0.11,-0.02775,2e-05,4.20206]
[1778702147775,54.94,79562.08,0.11,-0.02775,2e-05,4.20186]
[1778702152813,54.94,79561.82,0.11,-0.02776,2e-05,4.20263]
[1778702157848,54.94,79561.75,0.11,-0.02776,2e-05,4.20295]
[1778702162881,54.94,79559.52,0.11,-0.02781,2e-05,4.20835]
[1778702167917,54.94,79566.92,0.11,-0.02768,2e-05,4.19241]
[1778702172951,54.94,79573.75,0.11,-0.02756,2e-05,4.17793]
[1778702177986,54.94,79574.26,0.11,-0.02755,2e-05,4.17714]
[1778702184028,54.95,79570.05,0.11,-0.02763,2e-05,4.18655]
[1778702189201,54.95,79568.87,0.11,-0.02765,2e-05,4.18935]
[1778702195105,54.95,79567.57,0.11,-0.02766,2e-05,4.1898]
[1778702200140,54.95,79568.33,0.11,-0.02765,2e-05,4.18844]
[1778702206183,54.95,79566.86,0.11,-0.02768,2e-05,4.192]
[1778702211220,54.95,79565.26,0.11,-0.02771,2e-05,4.19578]
[1778702214788,54.95,79570.02,0.11,-0.02763,2e-05,4.18568]
[1778702214856,54.95,79570.02,0.11,-0.02763,2e-05,4.18568]
[1778702214868,54.95,79570.02,0.11,-0.02763,2e-05,4.18568]
[1778702215246,54.95,79569.04,0.11,-0.02764,2e-05,4.18788]
[1778702215490,54.95,79569.04,0.11,-0.02764,2e-05,4.18788]
[1778702216253,54.95,79570.37,0.11,-0.02762,2e-05,4.18508]
[1778702216712,54.95,79570.37,0.11,-0.02762,2e-05,4.18508]
[1778702217261,54.95,79572.48,0.11,-0.02758,2e-05,4.1806]
[1778702222295,54.95,79576.25,0.11,-0.02752,2e-05,4.17295]
[1778702227330,54.96,79584.17,0.11,-0.02739,2e-05,4.15641]
[1778702232365,54.96,79572.19,0.11,-0.0276,2e-05,4.18285]
[1778702237403,54.96,79579.86,0.11,-0.02747,2e-05,4.16679]
[1778702242438,54.96,79588.71,0.11,-0.02732,2e-05,4.14835]
[1778702247474,54.97,79589.23,0.11,-0.02732,2e-05,4.14802]
[1778702252506,54.97,79589.5,0.11,-0.02731,2e-05,4.1456]
[1778702258549,54.97,79589.1,0.11,-0.02732,2e-05,4.14745]
[1778702263583,54.98,79588.35,0.11,-0.02734,2e-05,4.14992]
[1778702268618,54.98,79586.68,0.11,-0.02738,2e-05,4.15437]
[1778702274661,54.98,79585.55,0.11,-0.0274,2e-05,4.1578]
[1778702279836,54.98,79584.72,0.11,-0.02742,2e-05,4.16041]
[1778702285755,54.99,79575.49,0.11,-0.02759,2e-05,4.1812]
[1778702290791,54.99,79577.4,0.11,-0.02756,2e-05,4.17775]
[1778702295825,54.99,79580.02,0.11,-0.02752,2e-05,4.17278]
[1778702300860,55.0,79588.1,0.11,-0.02739,2e-05,4.15617]
[1778702305895,55.0,79589.91,0.11,-0.02737,2e-05,4.15319]
[1778702310930,55.0,79604.07,0.11,-0.02713,2e-05,4.12395]
[1778702315965,55.01,79602.66,0.11,-0.02715,2e-05,4.12572]
[1778702321002,55.01,79604.61,0.11,-0.02712,2e-05,4.12275]
[1778702326037,55.02,79603.7,0.11,-0.02715,2e-05,4.1259]
[1778702331071,55.02,79606.02,0.11,-0.02712,2e-05,4.12216]
[1778702336107,55.03,79607.09,0.11,-0.02711,2e-05,4.12109]
[1778702341142,55.03,79615.76,0.11,-0.02697,2e-05,4.10391]
[1778702346176,55.04,79604.02,0.11,-0.02718,2e-05,4.13018]
[1778702351212,55.04,79602.33,0.11,-0.02722,2e-05,4.13487]
[1778702356247,55.04,79600.72,0.11,-0.02726,2e-05,4.13932]
[1778702361284,55.05,79603.84,0.11,-0.02721,2e-05,4.13361]
[1778702366322,55.05,79601.96,0.11,-0.02725,2e-05,4.13861]
[1778702371356,55.05,79602.0,0.11,-0.02724,2e-05,4.13678]
[1778702376391,55.06,79609.41,0.11,-0.02712,2e-05,4.12191]
[1778702381170,55.06,79611.65,0.11,-0.02709,2e-05,4.11797]
[1778702381256,55.06,79611.65,0.11,-0.02709,2e-05,4.11797]
[1778702381264,55.06,79611.65,0.11,-0.02709,2e-05,4.11797]
[1778702381427,55.06,79615.96,0.11,-0.02702,2e-05,4.109]
[1778702381711,55.06,79615.96,0.11,-0.02702,2e-05,4.109]
[1778702382433,55.06,79620.46,0.11,-0.02694,2e-05,4.09965]
[1778702384060,55.06,79624.37,0.11,-0.02687,2e-05,4.09159]
[1778702384447,55.06,79626.55,0.11,-0.02684,2e-05,4.08722]
[1778702389483,55.07,79627.37,0.11,-0.02684,2e-05,4.08676]
[1778702394517,55.07,79632.44,0.11,-0.02676,2e-05,4.07733]
[1778702399553,55.08,79627.38,0.11,-0.02686,2e-05,4.08932]
[1778702404594,55.08,79639.67,0.11,-0.02666,2e-05,4.06457]
[1778702408626,55.09,79655.67,0.11,-0.0264,2e-05,4.03208]
[1778702413701,55.09,79653.62,0.11,-0.02644,2e-05,4.03772]
[1778702413775,55.09,79637.4,0.11,-0.02672,2e-05,4.07224]
[1778702419700,55.1,79650.96,0.11,-0.0265,2e-05,4.04525]
[1778702424752,55.11,79647.16,0.11,-0.02658,2e-05,4.0548]
[1778702429783,55.11,79648.8,0.11,-0.02656,2e-05,4.05273]
[1778702434818,55.12,79663.46,0.11,-0.02631,2e-05,4.02076]
[1778702439853,55.12,79667.01,0.11,-0.02626,2e-05,4.01501]
[1778702443881,55.13,79681.97,0.11,-0.02602,2e-05,3.98522]
[1778702448916,55.14,79679.55,0.11,-0.02608,2e-05,3.99219]
[1778702453952,55.14,79677.74,0.11,-0.02612,2e-05,3.99787]
[1778702458987,55.15,79674.27,0.11,-0.0262,2e-05,4.00696]
[1778702464024,55.16,79671.55,0.11,-0.02625,2e-05,4.01442]
[1778702469061,55.16,79669.65,0.11,-0.0263,2e-05,4.02012]
[1778702476109,55.17,79669.36,0.11,-0.02632,2e-05,4.02314]
[1778702481270,55.18,79667.5,0.11,-0.02637,2e-05,4.02908]
[1778702487186,55.19,79664.17,0.11,-0.02644,2e-05,4.03808]
[1778702490207,55.19,79645.4,0.11,-0.02677,2e-05,4.07854]
[1778702495242,55.19,79644.95,0.11,-0.02677,2e-05,4.07813]
[1778702500277,55.2,79652.04,0.11,-0.02666,2e-05,4.06445]
[1778702506319,55.21,79653.66,0.11,-0.02664,2e-05,4.06272]
[1778702511483,55.21,79653.63,0.11,-0.02666,2e-05,4.06419]
[1778702517396,55.22,79653.02,0.11,-0.02668,2e-05,4.06708]
[1778702522431,55.22,79652.11,0.11,-0.02671,2e-05,4.07029]
[1778702527465,55.23,79649.15,0.11,-0.02676,2e-05,4.07775]
[1778702532501,55.23,79649.12,0.11,-0.02677,2e-05,4.07901]
[1778702537536,55.24,79646.37,0.11,-0.02683,2e-05,4.086]
[1778702542571,55.24,79648.15,0.11,-0.02681,2e-05,4.08341]
[1778702547606,55.24,79646.13,0.11,-0.02685,2e-05,4.08885]
[1778702552641,55.25,79640.44,0.11,-0.02694,2e-05,4.09937]
[1778702557677,55.25,79637.87,0.11,-0.02699,2e-05,4.10583]
[1778702562711,55.26,79637.79,0.11,-0.027,2e-05,4.10693]
[1778702567746,55.26,79635.38,0.11,-0.02705,2e-05,4.11292]
[1778702576815,55.26,79637.2,0.11,-0.02703,2e-05,4.11058]
[1778702581849,55.27,79638.96,0.11,-0.02701,2e-05,4.10768]
[1778702586884,55.27,79628.09,0.11,-0.0272,2e-05,4.13157]
[1778702592047,55.27,79637.75,0.11,-0.02704,2e-05,4.11176]
[1778702598968,55.28,79635.63,0.11,-0.02709,2e-05,4.11736]
[1778702604003,55.28,79635.15,0.11,-0.0271,2e-05,4.11914]
[1778702609041,55.28,79635.55,0.11,-0.0271,2e-05,4.11904]
[1778702614076,55.29,79635.07,0.11,-0.0271,2e-05,4.1182]
[1778702619112,55.29,79633.55,0.11,-0.02713,2e-05,4.12225]
[1778702624146,55.29,79631.04,0.11,-0.02718,2e-05,4.1284]
[1778702629181,55.29,79633.07,0.11,-0.02715,2e-05,4.12487]
[1778702634217,55.3,79642.24,0.11,-0.027,2e-05,4.10638]
[1778702639251,55.3,79634.14,0.11,-0.02715,2e-05,4.12447]
[1778702644291,55.3,79628.65,0.11,-0.02725,2e-05,4.13709]
[1778702649321,55.31,79627.72,0.11,-0.02727,2e-05,4.13967]
[1778702655364,55.31,79626.42,0.11,-0.0273,2e-05,4.14346]
[1778702660399,55.31,79625.07,0.11,-0.02733,2e-05,4.14705]
[1778702665434,55.32,79625.47,0.11,-0.02733,2e-05,4.14688]
[1778702670469,55.32,79625.87,0.11,-0.02733,2e-05,4.14674]
[1778702675504,55.32,79623.37,0.11,-0.02736,2e-05,4.15014]
[1778702680541,55.32,79620.53,0.11,-0.02741,2e-05,4.15692]
[1778702685577,55.33,79617.88,0.11,-0.02747,2e-05,4.16328]
[1778702690610,55.33,79629.53,0.11,-0.02727,2e-05,4.13918]
[1778702695645,55.33,79631.71,0.11,-0.02724,2e-05,4.13538]
[1778702700681,55.34,79622.3,0.11,-0.02741,2e-05,4.1562]
[1778702705715,55.34,79630.55,0.11,-0.02727,2e-05,4.13928]
[1778702710749,55.34,79638.61,0.11,-0.02714,2e-05,4.12294]
[1778702715785,55.34,79637.26,0.11,-0.02717,2e-05,4.12666]
[1778702720821,55.35,79633.26,0.11,-0.02724,2e-05,4.13598]
[1778702725855,55.35,79627.24,0.11,-0.02735,2e-05,4.14947]
[1778702730890,55.35,79627.04,0.11,-0.02736,2e-05,4.1505]
[1778702735925,55.35,79626.51,0.11,-0.02736,2e-05,4.14957]
[1778702740960,55.36,79627.3,0.11,-0.02735,2e-05,4.14849]
[1778702745995,55.36,79626.41,0.11,-0.02737,2e-05,4.15097]
[1778702751031,55.36,79627.47,0.11,-0.02736,2e-05,4.14927]
[1778702757073,55.36,79627.91,0.11,-0.02735,2e-05,4.14899]
[1778702762338,55.36,79628.69,0.11,-0.02734,2e-05,4.14775]
[1778702767531,55.37,79617.83,0.11,-0.02753,2e-05,4.17138]
[1778702773314,55.37,79625.55,0.11,-0.02741,2e-05,4.1556]
[1778702779226,55.37,79618.3,0.11,-0.02754,2e-05,4.17173]
[1778702784858,55.37,79618.81,0.11,-0.02753,2e-05,4.171]
[1778702794332,55.38,79620.57,0.11,-0.02749,2e-05,4.16556]
[1778702799366,55.38,79618.25,0.11,-0.02754,2e-05,4.17108]
[1778702804404,55.38,79614.78,0.11,-0.0276,2e-05,4.17908]
[1778702809437,55.38,79613.17,0.11,-0.02763,2e-05,4.18305]
[1778702815483,55.38,79611.35,0.11,-0.02767,2e-05,4.18764]
[1778702820514,55.39,79611.13,0.11,-0.02768,2e-05,4.1886]
[1778702825549,55.39,79609.14,0.11,-0.02772,2e-05,4.19334]
[1778702830584,55.39,79605.47,0.11,-0.02778,2e-05,4.20168]
[1778702835619,55.39,79612.99,0.11,-0.02766,2e-05,4.18595]
[1778702838640,55.39,79627.72,0.11,-0.0274,2e-05,4.15472]
[1778702843807,55.4,79633.58,0.11,-0.02731,2e-05,4.14298]
[1778702849718,55.4,79638.61,0.11,-0.02723,2e-05,4.13323]
[1778702854752,55.4,79634.37,0.11,-0.02729,2e-05,4.14035]
[1778702859791,55.4,79635.74,0.11,-0.02727,2e-05,4.13807]
[1778702865836,55.41,79636.32,0.11,-0.02727,2e-05,4.13754]
[1778702870867,55.41,79639.05,0.11,-0.02723,2e-05,4.13229]
[1778702876910,55.41,79638.37,0.11,-0.02724,2e-05,4.13438]
[1778702881947,55.41,79639.0,0.11,-0.02724,2e-05,4.13356]
[1778702886981,55.41,79639.65,0.11,-0.02723,2e-05,4.13269]
[1778702892015,55.42,79644.13,0.11,-0.02716,2e-05,4.12374]
[1778702897050,55.42,79637.45,0.11,-0.02728,2e-05,4.13853]
[1778702902086,55.42,79637.2,0.11,-0.02728,2e-05,4.13959]
[1778702907120,55.42,79638.79,0.11,-0.02726,2e-05,4.13678]
[1778702912157,55.43,79638.2,0.11,-0.02726,2e-05,4.13597]
[1778702917191,55.43,79638.93,0.11,-0.02725,2e-05,4.13506]
[1778702923233,55.43,79638.25,0.11,-0.02727,2e-05,4.13729]
[1778702928269,55.43,79648.63,0.11,-0.0271,2e-05,4.11595]
[1778702933304,55.44,79649.41,0.11,-0.02709,2e-05,4.11517]
[1778702938339,55.44,79651.41,0.11,-0.02706,2e-05,4.1118]
[1778702943374,55.44,79652.32,0.11,-0.02705,2e-05,4.11075]
[1778702948410,55.45,79652.23,0.11,-0.02706,2e-05,4.1118]
[1778702953448,55.45,79653.23,0.11,-0.02705,2e-05,4.11055]
[1778702958482,55.45,79650.64,0.11,-0.0271,2e-05,4.11689]
[1778702963517,55.46,79651.08,0.11,-0.0271,2e-05,4.11677]
[1778702968553,55.46,79652.28,0.11,-0.02709,2e-05,4.11502]
[1778702973587,55.46,79651.78,0.11,-0.02709,2e-05,4.11421]
[1778702978622,55.46,79652.5,0.11,-0.02708,2e-05,4.11347]
[1778702983657,55.47,79653.52,0.11,-0.02707,2e-05,4.1121]
[1778702988692,55.47,79652.87,0.11,-0.02709,2e-05,4.11426]
[1778702993727,55.47,79653.58,0.11,-0.02708,2e-05,4.11354]
[1778702998762,55.48,79653.35,0.11,-0.02709,2e-05,4.11495]
[1778703003797,55.48,79661.55,0.11,-0.02696,2e-05,4.09837]
[1778703004370,55.48,79661.55,0.11,-0.02696,2e-05,4.09837]
[1778703004929,55.48,79671.39,0.11,-0.02679,2e-05,4.07781]
[1778703010846,55.48,79674.8,0.11,-0.02674,2e-05,4.0719]
[1778703015881,55.49,79686.61,0.11,-0.02655,2e-05,4.04822]
[1778703020917,55.49,79687.23,0.11,-0.02655,2e-05,4.04813]
[1778703025951,55.5,79686.79,0.11,-0.02657,2e-05,4.05002]
[1778703030989,55.5,79690.77,0.11,-0.02651,2e-05,4.04321]
[1778703036025,55.51,79698.64,0.11,-0.02638,2e-05,4.02555]
[1778703041060,55.51,79705.3,0.11,-0.02628,2e-05,4.01318]
[1778703047102,55.52,79706.67,0.11,-0.02627,2e-05,4.01215]
[1778703052139,55.53,79704.85,0.11,-0.02631,2e-05,4.01744]
[1778703057174,55.53,79703.75,0.11,-0.02634,2e-05,4.02153]
[1778703062207,55.54,79712.86,0.11,-0.0262,2e-05,4.00392]
[1778703064453,55.54,79720.02,0.11,-0.02609,2e-05,3.98976]
[1778703070264,55.55,79729.58,0.11,-0.02595,2e-05,3.97225]
[1778703071743,55.55,79729.58,0.11,-0.02595,2e-05,3.97225]
[1778703071847,55.55,79729.58,0.11,-0.02595,2e-05,3.97225]
[1778703071982,55.55,79729.58,0.11,-0.02595,2e-05,3.97225]
[1778703072024,55.55,79730.28,0.11,-0.02594,2e-05,3.97157]
[1778703075492,55.55,79741.72,0.11,-0.02576,2e-05,3.94886]
[1778703075577,55.56,79741.7,0.11,-0.02576,2e-05,3.94933]
[1778703081340,55.57,79728.88,0.11,-0.02599,2e-05,3.97817]
[1778703086376,55.57,79725.62,0.11,-0.02606,2e-05,3.98674]
[1778703091411,55.58,79719.73,0.11,-0.02616,2e-05,3.99813]
[1778703096445,55.59,79712.34,0.11,-0.02629,2e-05,4.01517]
[1778703101481,55.59,79697.87,0.11,-0.02655,2e-05,4.04689]
[1778703106517,55.6,79692.0,0.11,-0.02666,2e-05,4.06042]
[1778703111552,55.6,79687.85,0.11,-0.02674,2e-05,4.07028]
[1778703116587,55.61,79686.09,0.11,-0.02677,2e-05,4.07506]
[1778703121622,55.61,79693.91,0.11,-0.02665,2e-05,4.05983]
[1778703126659,55.61,79694.04,0.11,-0.02666,2e-05,4.06077]
[1778703131694,55.62,79694.25,0.11,-0.02666,2e-05,4.0615]
[1778703136729,55.62,79693.44,0.11,-0.02669,2e-05,4.06432]
[1778703142284,55.63,79690.25,0.11,-0.02675,2e-05,4.07186]
[1778703151834,55.63,79677.98,0.11,-0.02695,2e-05,4.09688]
[1778703156869,55.64,79667.19,0.11,-0.02714,2e-05,4.12032]
[1778703161904,55.64,79665.23,0.11,-0.02718,2e-05,4.1251]
[1778703167946,55.64,79664.67,0.11,-0.0272,2e-05,4.12714]
[1778703176128,55.64,79662.02,0.11,-0.02725,2e-05,4.13374]
[1778703182047,55.65,79661.25,0.11,-0.02727,2e-05,4.13612]
[1778703187082,55.65,79659.95,0.11,-0.0273,2e-05,4.1395]
[1778703192117,55.65,79655.47,0.11,-0.02738,2e-05,4.14957]
[1778703197152,55.65,79656.71,0.11,-0.02736,2e-05,4.14745]
[1778703202187,55.66,79645.44,0.11,-0.02756,2e-05,4.17187]
[1778703207222,55.66,79645.57,0.11,-0.02756,2e-05,4.17187]
[1778703212262,55.66,79652.5,0.11,-0.02743,2e-05,4.15477]
[1778703217297,55.66,79651.16,0.11,-0.02745,2e-05,4.15799]
[1778703222332,55.66,79651.09,0.11,-0.02746,2e-05,4.1585]
[1778703227367,55.66,79650.81,0.11,-0.02746,2e-05,4.15943]
[1778703232402,55.66,79650.26,0.11,-0.02747,2e-05,4.1609]
[1778703237437,55.66,79650.34,0.11,-0.02748,2e-05,4.16103]
[1778703242471,55.66,79651.47,0.11,-0.02746,2e-05,4.1589]
[1778703247512,55.67,79651.63,0.11,-0.02746,2e-05,4.15882]
[1778703252547,55.67,79655.16,0.11,-0.0274,2e-05,4.15156]
[1778703257582,55.67,79652.17,0.11,-0.02745,2e-05,4.15815]
[1778703262617,55.67,79647.77,0.11,-0.02753,2e-05,4.16761]
[1778703267651,55.67,79648.55,0.11,-0.02752,2e-05,4.16602]
[1778703273694,55.67,79648.24,0.11,-0.02751,2e-05,4.16411]
[1778703278730,55.67,79648.08,0.11,-0.02751,2e-05,4.16455]
[1778703283765,55.67,79646.09,0.11,-0.02754,2e-05,4.1689]
[1778703288800,55.67,79644.91,0.11,-0.02757,2e-05,4.17152]
[1778703294845,55.67,79645.0,0.11,-0.02756,2e-05,4.17143]
[1778703299878,55.67,79636.03,0.11,-0.02772,2e-05,4.19065]
[1778703304915,55.67,79650.29,0.11,-0.02747,2e-05,4.16028]
[1778703309949,55.67,79650.71,0.11,-0.02747,2e-05,4.15953]
[1778703314983,55.67,79655.21,0.11,-0.02739,2e-05,4.15014]
[1778703320024,55.67,79653.51,0.11,-0.02742,2e-05,4.15395]
[1778703326067,55.67,79652.47,0.11,-0.02744,2e-05,4.15638]
[1778703331099,55.67,79650.61,0.11,-0.02746,2e-05,4.15779]
[1778703336136,55.67,79650.23,0.11,-0.02747,2e-05,4.15871]
[1778703341170,55.67,79644.84,0.11,-0.02756,2e-05,4.17023]
[1778703346205,55.67,79644.28,0.11,-0.02757,2e-05,4.17148]
[1778703351255,55.67,79644.02,0.11,-0.02758,2e-05,4.17209]
[1778703356277,55.68,79644.52,0.11,-0.02757,2e-05,4.1711]
[1778703361311,55.68,79645.11,0.11,-0.02756,2e-05,4.16993]
[1778703366350,55.68,79645.91,0.11,-0.02754,2e-05,4.16834]
[1778703371384,55.68,79647.11,0.11,-0.02753,2e-05,4.16592]
[1778703376419,55.68,79647.28,0.11,-0.02752,2e-05,4.16572]
[1778703381454,55.68,79647.2,0.11,-0.02753,2e-05,4.16608]
[1778703386489,55.68,79646.99,0.11,-0.02753,2e-05,4.16671]
[1778703391524,55.68,79647.46,0.11,-0.02751,2e-05,4.16323]
[1778703396560,55.68,79649.03,0.11,-0.02748,2e-05,4.16011]
[1778703401594,55.68,79647.44,0.11,-0.02751,2e-05,4.16375]
[1778703406631,55.68,79646.22,0.11,-0.02754,2e-05,4.1666]
[1778703411671,55.68,79644.57,0.11,-0.02757,2e-05,4.17036]
[1778703417821,55.68,79642.84,0.11,-0.0276,2e-05,4.17432]
[1778703423756,55.68,79648.93,0.11,-0.02749,2e-05,4.16162]
[1778703431810,55.69,79648.01,0.11,-0.02751,2e-05,4.1641]
[1778703436845,55.69,79647.4,0.11,-0.02753,2e-05,4.16571]
[1778703439869,55.69,79665.36,0.11,-0.02722,2e-05,4.12779]
[1778703448031,55.69,79666.11,0.11,-0.02722,2e-05,4.12716]
[1778703453965,55.69,79669.89,0.11,-0.02714,2e-05,4.1172]
[1778703459000,55.7,79670.61,0.11,-0.02713,2e-05,4.11633]
[1778703464036,55.7,79669.77,0.11,-0.02715,2e-05,4.11873]
[1778703465341,55.7,79669.77,0.11,-0.02715,2e-05,4.11873]
[1778703471085,55.7,79666.95,0.11,-0.02721,2e-05,4.12556]
[1778703476120,55.7,79667.33,0.11,-0.0272,2e-05,4.12533]
[1778703481156,55.71,79665.63,0.11,-0.02724,2e-05,4.12946]
[1778703486190,55.71,79667.33,0.11,-0.02721,2e-05,4.12639]
[1778703492233,55.71,79666.6,0.11,-0.02723,2e-05,4.1286]
[1778703497269,55.71,79667.27,0.11,-0.02722,2e-05,4.12785]
[1778703500288,55.71,79684.38,0.11,-0.02693,2e-05,4.09201]
[1778703505323,55.72,79682.2,0.11,-0.02698,2e-05,4.09755]
[1778703512373,55.72,79683.09,0.11,-0.02696,2e-05,4.09413]
[1778703517407,55.73,79685.76,0.11,-0.02692,2e-05,4.08932]
[1778703522442,55.73,79685.6,0.11,-0.02693,2e-05,4.09046]
[1778703527477,55.73,79687.36,0.11,-0.0269,2e-05,4.08761]
[1778703532513,55.73,79688.64,0.11,-0.02689,2e-05,4.08574]
[1778703537548,55.74,79688.97,0.11,-0.02689,2e-05,4.08583]
[1778703542583,55.74,79689.7,0.11,-0.02688,2e-05,4.08506]
[1778703547618,55.74,79686.84,0.11,-0.02694,2e-05,4.09181]
[1778703552652,55.75,79683.31,0.11,-0.027,2e-05,4.09996]
[1778703557688,55.75,79682.2,0.11,-0.02703,2e-05,4.10302]
[1778703562724,55.75,79686.59,0.11,-0.02696,2e-05,4.09455]
[1778703568873,55.75,79683.14,0.11,-0.02702,2e-05,4.10272]
[1778703574808,55.76,79682.41,0.11,-0.02703,2e-05,4.1025]
[1778703579843,55.76,79681.7,0.11,-0.02705,2e-05,4.10474]
[1778703582873,55.76,79696.43,0.11,-0.0268,2e-05,4.07428]
[1778703587901,55.77,79704.74,0.11,-0.02667,2e-05,4.058]
[1778703592936,55.77,79698.2,0.11,-0.02679,2e-05,4.07271]
[1778703597972,55.77,79698.42,0.11,-0.02679,2e-05,4.07321]
[1778703603006,55.78,79698.68,0.11,-0.02679,2e-05,4.07359]
[1778703608041,55.78,79696.8,0.11,-0.02683,2e-05,4.07843]
[1778703612069,55.78,79681.88,0.11,-0.02709,2e-05,4.11047]
[1778703617103,55.79,79676.21,0.11,-0.02719,2e-05,4.12303]
[1778703622139,55.79,79672.7,0.11,-0.02726,2e-05,4.13101]
[1778703627174,55.79,79686.93,0.11,-0.02702,2e-05,4.10163]
[1778703633216,55.79,79689.22,0.11,-0.02697,2e-05,4.09515]
[1778703639423,55.8,79693.26,0.11,-0.02691,2e-05,4.08764]
[1778703648321,55.8,79694.21,0.11,-0.02691,2e-05,4.08705]
[1778703655375,55.81,79693.65,0.11,-0.02692,2e-05,4.08929]
[1778703663431,55.81,79692.42,0.11,-0.02695,2e-05,4.09306]
[1778703668466,55.81,79691.54,0.11,-0.02697,2e-05,4.09564]
[1778703673502,55.82,79691.68,0.11,-0.02698,2e-05,4.0962]
[1778703678537,55.82,79693.85,0.11,-0.02695,2e-05,4.09234]
[1778703683571,55.82,79694.63,0.11,-0.02694,2e-05,4.09138]
[1778703688607,55.83,79697.62,0.11,-0.02689,2e-05,4.0858]
[1778703693641,55.83,79685.3,0.11,-0.02709,2e-05,4.10967]
[1778703699850,55.83,79683.07,0.11,-0.02713,2e-05,4.115]
[1778703706731,55.83,79680.17,0.11,-0.02719,2e-05,4.12186]
[1778703714787,55.84,79675.56,0.11,-0.02728,2e-05,4.13242]
[1778703719824,55.84,79674.43,0.11,-0.0273,2e-05,4.13532]
[1778703724859,55.84,79666.72,0.11,-0.02743,2e-05,4.15209]
[1778703729895,55.84,79658.63,0.11,-0.02758,2e-05,4.16956]
[1778703735937,55.84,79656.95,0.11,-0.02761,2e-05,4.17343]
[1778703740972,55.84,79654.92,0.11,-0.02765,2e-05,4.17798]
[1778703747014,55.84,79650.95,0.11,-0.02772,2e-05,4.18658]
[1778703753056,55.84,79652.45,0.11,-0.02767,2e-05,4.18082]
[1778703758091,55.84,79654.29,0.11,-0.02764,2e-05,4.17698]
[1778703763127,55.84,79658.62,0.11,-0.02757,2e-05,4.16786]
[1778703768433,55.84,79647.91,0.11,-0.02775,2e-05,4.19073]
[1778703774209,55.84,79647.82,0.11,-0.02775,2e-05,4.19076]
[1778703780410,55.84,79648.62,0.11,-0.02774,2e-05,4.18891]
[1778703787300,55.84,79649.09,0.11,-0.02773,2e-05,4.18776]
[1778703792335,55.84,79649.43,0.11,-0.02772,2e-05,4.18695]
[1778703798378,55.84,79649.75,0.11,-0.02772,2e-05,4.18619]
[1778703803413,55.84,79650.05,0.11,-0.02771,2e-05,4.18549]
[1778703808447,55.84,79657.06,0.11,-0.02759,2e-05,4.17057]
[1778703813483,55.84,79648.47,0.11,-0.02772,2e-05,4.18621]
[1778703818518,55.84,79647.22,0.11,-0.02774,2e-05,4.18884]
[1778703823553,55.84,79646.21,0.11,-0.02776,2e-05,4.19096]
[1778703828587,55.84,79643.53,0.11,-0.02781,2e-05,4.1966]
[1778703833623,55.84,79648.52,0.11,-0.02772,2e-05,4.18592]
[1778703838659,55.84,79643.35,0.11,-0.02781,2e-05,4.19695]
[1778703843694,55.84,79643.82,0.11,-0.0278,2e-05,4.19586]
[1778703848730,55.84,79643.61,0.11,-0.0278,2e-05,4.1962]
[1778703853764,55.84,79643.87,0.11,-0.0278,2e-05,4.19553]
[1778703858799,55.84,79656.35,0.11,-0.02758,2e-05,4.16887]
[1778703863833,55.84,79657.42,0.11,-0.02756,2e-05,4.16671]
[1778703868870,55.84,79659.52,0.11,-0.02753,2e-05,4.16234]
[1778703873905,55.84,79661.92,0.11,-0.02747,2e-05,4.15469]
[1778703878940,55.84,79660.01,0.11,-0.02751,2e-05,4.15884]
[1778703883975,55.84,79652.92,0.11,-0.02763,2e-05,4.17393]
[1778703889010,55.84,79651.07,0.11,-0.02766,2e-05,4.1778]
[1778703894045,55.84,79649.33,0.11,-0.02769,2e-05,4.18145]
[1778703899080,55.84,79648.57,0.11,-0.0277,2e-05,4.18299]
[1778703904115,55.84,79655.54,0.11,-0.02758,2e-05,4.1681]
[1778703909150,55.84,79658.29,0.11,-0.02753,2e-05,4.16234]
[1778703914185,55.84,79661.96,0.11,-0.02747,2e-05,4.15467]
[1778703919220,55.84,79651.57,0.11,-0.02765,2e-05,4.17672]
[1778703924255,55.84,79653.22,0.11,-0.02762,2e-05,4.17313]
[1778703930297,55.84,79652.77,0.11,-0.02763,2e-05,4.17402]
[1778703935332,55.84,79653.26,0.11,-0.0276,2e-05,4.17027]
[1778703940367,55.84,79657.96,0.11,-0.02752,2e-05,4.16033]
[1778703945402,55.84,79656.03,0.11,-0.02756,2e-05,4.16451]
[1778703950437,55.84,79655.4,0.11,-0.02757,2e-05,4.16591]
[1778703955473,55.84,79656.51,0.11,-0.02755,2e-05,4.16363]
[1778703960509,55.84,79663.68,0.11,-0.02743,2e-05,4.14856]
[1778703965544,55.84,79664.7,0.11,-0.02741,2e-05,4.1466]
[1778703971753,55.84,79665.66,0.11,-0.0274,2e-05,4.14482]
[1778703977630,55.85,79662.4,0.11,-0.02745,2e-05,4.15199]
[1778703982667,55.85,79655.25,0.11,-0.02758,2e-05,4.16725]
[1778703987702,55.85,79653.37,0.11,-0.02761,2e-05,4.17128]
[1778703992737,55.85,79651.71,0.11,-0.02762,2e-05,4.17217]
[1778703997773,55.85,79653.08,0.11,-0.0276,2e-05,4.16929]
[1778704003815,55.85,79653.01,0.11,-0.0276,2e-05,4.16953]
[1778704008850,55.85,79652.41,0.11,-0.02761,2e-05,4.17089]
[1778704013888,55.85,79656.54,0.11,-0.02754,2e-05,4.16226]
[1778704018923,55.85,79657.88,0.11,-0.02752,2e-05,4.15957]
[1778704024965,55.85,79657.55,0.11,-0.02753,2e-05,4.16045]
[1778704030000,55.85,79654.3,0.11,-0.02759,2e-05,4.16748]
[1778704035036,55.85,79652.75,0.11,-0.02761,2e-05,4.17087]
[1778704040070,55.85,79654.27,0.11,-0.02759,2e-05,4.16772]
[1778704045106,55.85,79649.35,0.11,-0.02767,2e-05,4.1783]
[1778704050141,55.85,79642.56,0.11,-0.02779,2e-05,4.19271]
[1778704055177,55.85,79643.47,0.11,-0.02776,2e-05,4.188]
[1778704060213,55.85,79642.45,0.11,-0.02777,2e-05,4.19012]
[1778704065247,55.85,79642.93,0.11,-0.02777,2e-05,4.18902]
[1778704070282,55.85,79643.37,0.11,-0.02776,2e-05,4.188]
[1778704075317,55.85,79643.53,0.11,-0.02775,2e-05,4.18756]
[1778704080353,55.85,79644.01,0.11,-0.02774,2e-05,4.18643]
[1778704087402,55.85,79638.87,0.11,-0.02783,2e-05,4.19714]
[1778704092593,55.85,79639.12,0.11,-0.02783,2e-05,4.19637]
[1778704098479,55.84,79639.6,0.11,-0.02782,2e-05,4.19504]
[1778704103514,55.84,79639.79,0.11,-0.02781,2e-05,4.19437]
[1778704108549,55.84,79644.19,0.11,-0.02773,2e-05,4.1847]
[1778704113584,55.84,79645.0,0.11,-0.0277,2e-05,4.18013]
[1778704121640,55.84,79646.52,0.11,-0.02767,2e-05,4.17667]
[1778704128689,55.84,79645.18,0.11,-0.02769,2e-05,4.17933]
[1778704133724,55.84,79644.48,0.11,-0.0277,2e-05,4.18065]
[1778704139766,55.84,79643.71,0.11,-0.02771,2e-05,4.18206]
[1778704144802,55.84,79637.5,0.11,-0.02782,2e-05,4.19509]
[1778704149837,55.84,79634.06,0.11,-0.02788,2e-05,4.20217]
[1778704154873,55.84,79635.32,0.11,-0.02785,2e-05,4.1992]
[1778704159907,55.84,79635.94,0.11,-0.02784,2e-05,4.1976]
[1778704164942,55.83,79636.52,0.11,-0.02783,2e-05,4.19609]
[1778704169977,55.83,79636.2,0.11,-0.02783,2e-05,4.1965]
[1778704175012,55.83,79636.55,0.11,-0.02781,2e-05,4.19273]
[1778704180051,55.83,79632.56,0.11,-0.02787,2e-05,4.20099]
[1778704185082,55.83,79627.28,0.11,-0.02796,2e-05,4.21192]
[1778704190118,55.83,79625.11,0.11,-0.028,2e-05,4.21616]
[1778704195153,55.83,79621.17,0.11,-0.02806,2e-05,4.22417]
[1778704200190,55.82,79621.88,0.11,-0.02805,2e-05,4.22218]
[1778704205223,55.82,79623.27,0.11,-0.02802,2e-05,4.21874]
[1778704212272,55.82,79623.43,0.11,-0.02801,2e-05,4.21781]
[1778704217307,55.82,79625.14,0.11,-0.02798,2e-05,4.21375]
[1778704222343,55.82,79638.16,0.11,-0.02775,2e-05,4.18553]
[1778704227378,55.82,79641.56,0.11,-0.02769,2e-05,4.1782]
[1778704232413,55.82,79641.26,0.11,-0.02768,2e-05,4.17609]
[1778704241476,55.82,79644.44,0.11,-0.02762,2e-05,4.16936]
[1778704247518,55.82,79639.94,0.11,-0.0277,2e-05,4.17893]
[1778704253723,55.82,79638.57,0.11,-0.02772,2e-05,4.18181]
[1778704259603,55.82,79634.11,0.11,-0.0278,2e-05,4.1913]
[1778704264636,55.82,79638.75,0.11,-0.02772,2e-05,4.18139]
[1778704271686,55.82,79639.27,0.11,-0.02771,2e-05,4.18037]
[1778704276722,55.82,79637.82,0.11,-0.02774,2e-05,4.18351]
[1778704281756,55.82,79638.16,0.11,-0.02773,2e-05,4.18279]
[1778704286791,55.82,79637.87,0.11,-0.02774,2e-05,4.1834]
[1778704291826,55.82,79637.33,0.11,-0.02773,2e-05,4.18185]
[1778704299882,55.82,79636.09,0.11,-0.02775,2e-05,4.18448]
[1778704309952,55.82,79634.51,0.11,-0.02778,2e-05,4.18781]
[1778704314987,55.82,79632.97,0.11,-0.0278,2e-05,4.19106]
[1778704320026,55.82,79639.64,0.11,-0.02769,2e-05,4.17678]
[1778704325060,55.82,79642.96,0.11,-0.02763,2e-05,4.16983]
[1778704330093,55.82,79645.47,0.11,-0.02759,2e-05,4.16465]
[1778704335130,55.82,79644.64,0.11,-0.02761,2e-05,4.16657]
[1778704342178,55.82,79644.77,0.11,-0.0276,2e-05,4.16653]
[1778704347215,55.82,79647.52,0.11,-0.02756,2e-05,4.16079]
[1778704352248,55.82,79657.23,0.11,-0.02738,2e-05,4.13783]
[1778704358290,55.82,79658.26,0.11,-0.02736,2e-05,4.13613]
[1778704363325,55.82,79660.73,0.11,-0.02732,2e-05,4.13135]
[1778704370375,55.83,79660.32,0.11,-0.02734,2e-05,4.13286]
[1778704376416,55.83,79661.75,0.11,-0.02732,2e-05,4.13039]
[1778704381451,55.83,79671.04,0.11,-0.02716,2e-05,4.11128]
[1778704386487,55.83,79676.7,0.11,-0.02707,2e-05,4.10005]
[1778704394707,55.84,79675.39,0.11,-0.0271,2e-05,4.1039]
[1778704402598,55.84,79676.5,0.11,-0.02709,2e-05,4.10261]
[1778704407633,55.84,79677.44,0.11,-0.02708,2e-05,4.10125]
[1778704412668,55.85,79678.04,0.11,-0.02706,2e-05,4.098]
[1778704417703,55.85,79676.75,0.11,-0.02708,2e-05,4.10141]
[1778704424918,55.85,79679.98,0.11,-0.02704,2e-05,4.09563]
[1778704430795,55.86,79677.49,0.11,-0.02709,2e-05,4.10177]
[1778704435830,55.86,79676.88,0.11,-0.0271,2e-05,4.10381]
[1778704440867,55.86,79676.62,0.11,-0.02711,2e-05,4.10511]
[1778704445723,55.86,79677.13,0.11,-0.02711,2e-05,4.10434]
[1778704445760,55.86,79677.47,0.11,-0.0271,2e-05,4.10393]
[1778704445901,55.86,79677.69,0.11,-0.0271,2e-05,4.10362]
[1778704447628,55.86,79677.69,0.11,-0.0271,2e-05,4.10362]
[1778704447669,55.87,79691.66,0.11,-0.02687,2e-05,4.07467]
[1778704450324,55.87,79692.84,0.11,-0.02685,2e-05,4.07241]
[1778704450425,55.87,79696.99,0.11,-0.02678,2e-05,4.06416]
[1778704451110,55.87,79696.99,0.11,-0.02678,2e-05,4.06416]
[1778704451226,55.87,79696.68,0.11,-0.02679,2e-05,4.06481]
[1778704457002,55.87,79697.47,0.11,-0.02678,2e-05,4.06446]
[1778704462334,55.88,79698.46,0.11,-0.02677,2e-05,4.06326]
[1778704462390,55.88,79678.04,0.11,-0.02712,2e-05,4.10644]
[1778704468085,55.88,79662.99,0.11,-0.02739,2e-05,4.13871]
[1778704473121,55.88,79655.86,0.11,-0.02749,2e-05,4.15145]
[1778704478157,55.88,79650.57,0.11,-0.02759,2e-05,4.16294]
[1778704483191,55.88,79648.33,0.11,-0.02763,2e-05,4.16788]
[1778704488226,55.88,79644.66,0.11,-0.02769,2e-05,4.17579]
[1778704493261,55.88,79646.98,0.11,-0.02765,2e-05,4.17094]
[1778704498296,55.88,79647.78,0.11,-0.02764,2e-05,4.16935]
[1778704505488,55.88,79647.57,0.11,-0.02765,2e-05,4.17]
[1778704511388,55.89,79659.88,0.11,-0.02743,2e-05,4.14407]
[1778704516422,55.89,79661.22,0.11,-0.02741,2e-05,4.14161]
[1778704525634,55.89,79661.23,0.11,-0.02742,2e-05,4.14224]
[1778704531528,55.89,79661.62,0.11,-0.0274,2e-05,4.13916]
[1778704537570,55.89,79661.87,0.11,-0.0274,2e-05,4.13904]
[1778704542605,55.89,79662.32,0.11,-0.02739,2e-05,4.13842]
[1778704548648,55.9,79659.68,0.11,-0.02744,2e-05,4.14436]
[1778704553684,55.9,79660.68,0.11,-0.02743,2e-05,4.14253]
[1778704559725,55.9,79660.28,0.11,-0.02744,2e-05,4.14373]
[1778704566774,55.9,79656.97,0.11,-0.0275,2e-05,4.15113]
[1778704571811,55.9,79654.27,0.11,-0.02754,2e-05,4.15713]
[1778704576845,55.9,79652.53,0.11,-0.02758,2e-05,4.16104]
[1778704582888,55.9,79652.48,0.11,-0.02758,2e-05,4.16141]
[1778704587922,55.9,79651.48,0.11,-0.0276,2e-05,4.16374]
[1778704592957,55.9,79641.9,0.11,-0.02775,2e-05,4.18156]
[1778704598999,55.9,79650.35,0.11,-0.0276,2e-05,4.16381]
[1778704604034,55.9,79644.06,0.11,-0.02771,2e-05,4.17736]
[1778704609071,55.9,79634.52,0.11,-0.02788,2e-05,4.19772]
[1778704614104,55.9,79633.33,0.11,-0.0279,2e-05,4.20016]
[1778704619140,55.9,79641.19,0.11,-0.02776,2e-05,4.18328]
[1778704625181,55.9,79648.09,0.11,-0.02764,2e-05,4.16868]
[1778704630217,55.9,79647.57,0.11,-0.02765,2e-05,4.16994]
[1778704635252,55.91,79648.29,0.11,-0.02764,2e-05,4.16858]
[1778704641294,55.91,79649.42,0.11,-0.02762,2e-05,4.16636]
[1778704646484,55.91,79652.81,0.11,-0.02757,2e-05,4.1593]
[1778704654385,55.91,79652.23,0.11,-0.02756,2e-05,4.15807]
[1778704659420,55.91,79648.58,0.11,-0.02763,2e-05,4.16597]
[1778704664455,55.91,79638.82,0.11,-0.0278,2e-05,4.18689]
[1778704669490,55.91,79638.17,0.11,-0.02781,2e-05,4.18827]
[1778704674525,55.91,79637.56,0.11,-0.02782,2e-05,4.18953]
[1778704680569,55.91,79637.97,0.11,-0.02781,2e-05,4.1886]
[1778704683592,55.91,79654.99,0.11,-0.02752,2e-05,4.15238]
[1778704688624,55.91,79654.86,0.11,-0.02752,2e-05,4.15291]
[1778704693660,55.91,79653.21,0.11,-0.02755,2e-05,4.15677]
[1778704703732,55.91,79651.67,0.11,-0.02758,2e-05,4.16061]
[1778704709773,55.91,79651.69,0.11,-0.02759,2e-05,4.16091]
[1778704714808,55.91,79652.44,0.11,-0.02756,2e-05,4.15691]
[1778704723871,55.92,79652.78,0.11,-0.02756,2e-05,4.1567]
[1778704730920,55.92,79653.96,0.11,-0.02754,2e-05,4.15459]
[1778704737118,55.92,79652.3,0.11,-0.02757,2e-05,4.15843]
[1778704746026,55.92,79650.0,0.11,-0.02761,2e-05,4.16375]
[1778704751061,55.92,79650.28,0.11,-0.02761,2e-05,4.16339]
[1778704756096,55.92,79654.57,0.11,-0.02754,2e-05,4.15459]
[1778704764153,55.92,79650.85,0.11,-0.02761,2e-05,4.16296]
[1778704769187,55.93,79646.94,0.11,-0.02768,2e-05,4.1715]
[1778704774222,55.93,79645.29,0.11,-0.02769,2e-05,4.17252]
[1778704779258,55.93,79644.74,0.11,-0.0277,2e-05,4.17389]
[1778704784292,55.93,79644.08,0.11,-0.02771,2e-05,4.17548]
[1778704789327,55.93,79645.24,0.11,-0.02769,2e-05,4.17319]
[1778704796376,55.93,79645.7,0.11,-0.02769,2e-05,4.1725]
[1778704801414,55.93,79649.38,0.11,-0.02763,2e-05,4.16488]
[1778704806447,55.93,79651.08,0.11,-0.0276,2e-05,4.16155]
[1778704817682,55.93,79648.05,0.11,-0.02766,2e-05,4.16853]
[1778704827751,55.93,79649.31,0.11,-0.02764,2e-05,4.16629]
[1778704837824,55.94,79647.77,0.11,-0.02765,2e-05,4.16734]
[1778704847894,55.94,79649.09,0.11,-0.02763,2e-05,4.16496]
[1778704851764,55.94,79667.97,0.11,-0.02731,2e-05,4.1251]
[1778704856798,55.94,79669.41,0.11,-0.02729,2e-05,4.12255]
[1778704861841,55.94,79657.12,0.11,-0.0275,2e-05,4.14905]
[1778704866880,55.94,79653.96,0.11,-0.02756,2e-05,4.15605]
[1778704871915,55.94,79657.87,0.11,-0.02749,2e-05,4.14806]
[1778704878105,55.95,79660.29,0.11,-0.02746,2e-05,4.14335]
[1778704884000,55.95,79664.28,0.11,-0.02739,2e-05,4.13544]
[1778704890044,55.95,79663.47,0.11,-0.02741,2e-05,4.13771]
[1778704895077,55.95,79660.4,0.11,-0.02745,2e-05,4.14197]
[1778704901119,55.95,79660.08,0.11,-0.02746,2e-05,4.14317]
[1778704908168,55.96,79659.9,0.11,-0.02747,2e-05,4.14417]
[1778704913203,55.96,79662.85,0.11,-0.02742,2e-05,4.13836]
[1778704918387,55.96,79666.73,0.11,-0.02736,2e-05,4.1306]
[1778704926294,55.96,79668.56,0.11,-0.02733,2e-05,4.12744]
[1778704931329,55.96,79672.97,0.11,-0.02726,2e-05,4.11856]
[1778704936363,55.97,79672.88,0.11,-0.02726,2e-05,4.11918]
[1778704941399,55.97,79673.29,0.11,-0.02726,2e-05,4.11876]
[1778704946435,55.97,79673.8,0.11,-0.02725,2e-05,4.11813]
[1778704951469,55.97,79673.89,0.11,-0.02724,2e-05,4.11573]
[1778704956504,55.97,79674.02,0.11,-0.02724,2e-05,4.11592]
[1778704961539,55.97,79676.86,0.11,-0.0272,2e-05,4.11043]
[1778704966575,55.98,79675.45,0.11,-0.02723,2e-05,4.11392]
[1778704973624,55.98,79677.84,0.11,-0.02719,2e-05,4.10963]
[1778704978807,55.98,79677.61,0.11,-0.0272,2e-05,4.11064]
[1778704984703,55.98,79694.53,0.11,-0.02692,2e-05,4.07584]
[1778704989737,55.99,79692.93,0.11,-0.02695,2e-05,4.07999]
[1778704994772,55.99,79696.2,0.11,-0.0269,2e-05,4.07394]
[1778704999807,55.99,79699.0,0.11,-0.02686,2e-05,4.06894]
[1778705006857,56.0,79701.23,0.11,-0.02683,2e-05,4.06553]
[1778705011895,56.0,79700.75,0.11,-0.02683,2e-05,4.06476]
[1778705016926,56.0,79707.06,0.11,-0.02672,2e-05,4.05063]
[1778705021961,55.99,79715.4,0.11,-0.02657,2e-05,4.03243]
[1778705027003,55.99,79722.67,0.11,-0.02644,2e-05,4.01686]
[1778705032031,55.99,79715.69,0.11,-0.02656,2e-05,4.03188]
[1778705037066,55.99,79717.07,0.11,-0.02653,2e-05,4.02767]
[1778705043108,55.98,79719.27,0.11,-0.02648,2e-05,4.02085]
[1778705048143,55.97,79719.39,0.11,-0.02646,2e-05,4.01877]
[1778705055196,55.96,79717.61,0.11,-0.02647,2e-05,4.01996]
[1778705059223,55.96,79702.71,0.11,-0.02672,2e-05,4.05065]
[1778705066269,55.95,79703.82,0.11,-0.02668,2e-05,4.04552]
[1778705071303,55.94,79704.24,0.11,-0.02664,2e-05,4.03999]
[1778705076339,55.94,79705.22,0.11,-0.02661,2e-05,4.03596]
[1778705081374,55.93,79705.15,0.11,-0.02659,2e-05,4.03415]
[1778705086409,55.92,79705.44,0.11,-0.02657,2e-05,4.03161]
[1778705091444,55.91,79705.71,0.11,-0.02655,2e-05,4.02913]
[1778705096479,55.91,79706.96,0.11,-0.02652,2e-05,4.02464]
[1778705101514,55.9,79706.11,0.11,-0.02651,2e-05,4.02454]
[1778705106549,55.89,79713.94,0.11,-0.02637,2e-05,4.00649]
[1778705111584,55.89,79715.75,0.11,-0.02634,2e-05,4.00234]
[1778705116619,55.89,79715.28,0.11,-0.02633,2e-05,4.00167]
[1778705121654,55.88,79719.21,0.11,-0.02625,2e-05,3.99197]
[1778705126688,55.87,79718.37,0.11,-0.02626,2e-05,3.99221]
[1778705131724,55.87,79717.84,0.11,-0.02624,2e-05,3.98919]
[1778705136958,55.86,79726.43,0.11,-0.02609,2e-05,3.97043]
[1778705137102,55.86,79726.43,0.11,-0.02609,2e-05,3.97043]
[1778705137203,55.86,79730.79,0.11,-0.02601,2e-05,3.961]
[1778705138012,55.86,79730.79,0.11,-0.02601,2e-05,3.961]
[1778705138113,55.86,79736.97,0.11,-0.02591,2e-05,3.94811]
[1778705138783,55.86,79736.97,0.11,-0.02591,2e-05,3.94811]
[1778705138880,55.86,79736.08,0.11,-0.02592,2e-05,3.94993]
[1778705140796,55.86,79735.81,0.11,-0.02592,2e-05,3.95029]
[1778705140984,55.86,79734.73,0.11,-0.02594,2e-05,3.9523]
[1778705146830,55.86,79729.99,0.11,-0.02601,2e-05,3.96079]
[1778705151897,55.85,79728.85,0.11,-0.02602,2e-05,3.96207]
[1778705156932,55.85,79725.71,0.11,-0.02606,2e-05,3.96749]
[1778705160081,55.84,79725.73,0.11,-0.02606,2e-05,3.96682]
[1778705161968,55.84,79725.75,0.11,-0.02605,2e-05,3.96636]
[1778705167002,55.84,79724.95,0.11,-0.02606,2e-05,3.96695]
[1778705172037,55.84,79723.67,0.11,-0.02607,2e-05,3.96854]
[1778705177072,55.83,79721.75,0.11,-0.0261,2e-05,3.97143]
[1778705182106,55.83,79721.12,0.11,-0.0261,2e-05,3.97163]
[1778705187202,55.82,79721.04,0.11,-0.02609,2e-05,3.9709]
[1778705187300,55.82,79704.84,0.11,-0.02636,2e-05,4.00364]
[1778705193186,55.82,79692.35,0.11,-0.02655,2e-05,4.02661]
[1778705197216,55.82,79677.55,0.11,-0.0268,2e-05,4.05859]
[1778705202250,55.83,79681.65,0.11,-0.02674,2e-05,4.05124]
[1778705207285,55.83,79689.23,0.11,-0.02663,2e-05,4.03665]
[1778705212320,55.84,79676.64,0.11,-0.02685,2e-05,4.0641]
[1778705217355,55.84,79686.29,0.11,-0.02669,2e-05,4.04491]
[1778705222390,55.85,79684.49,0.11,-0.02673,2e-05,4.04978]
[1778705227426,55.85,79685.59,0.11,-0.02672,2e-05,4.04856]
[1778705232461,55.85,79685.95,0.11,-0.02672,2e-05,4.04886]
[1778705237495,55.86,79676.58,0.11,-0.02689,2e-05,4.06939]
[1778705242530,55.86,79686.8,0.11,-0.02672,2e-05,4.04894]
[1778705247565,55.86,79689.52,0.11,-0.02669,2e-05,4.04432]
[1778705253607,55.87,79687.77,0.11,-0.02671,2e-05,4.04661]
[1778705259654,55.87,79686.97,0.11,-0.02673,2e-05,4.04955]
[1778705264689,55.88,79686.62,0.11,-0.02675,2e-05,4.05122]
[1778705270858,55.88,79686.72,0.11,-0.02676,2e-05,4.05228]
[1778705278786,55.89,79685.95,0.11,-0.02678,2e-05,4.05557]
[1778705283822,55.89,79685.65,0.11,-0.02679,2e-05,4.05724]
[1778705288860,55.9,79685.54,0.11,-0.0268,2e-05,4.05851]
[1778705293894,55.9,79686.0,0.11,-0.02681,2e-05,4.0586]
[1778705301077,55.91,79684.43,0.11,-0.02684,2e-05,4.06329]
[1778705306986,55.91,79683.7,0.11,-0.02686,2e-05,4.06596]
[1778705312021,55.91,79683.36,0.11,-0.02686,2e-05,4.06494]
[1778705317056,55.92,79684.81,0.11,-0.02684,2e-05,4.06284]
[1778705322091,55.92,79684.21,0.11,-0.02686,2e-05,4.06501]
[1778705327128,55.92,79682.89,0.11,-0.02689,2e-05,4.06866]
[1778705332167,55.93,79682.95,0.11,-0.0269,2e-05,4.06939]
[1778705337200,55.93,79682.66,0.11,-0.02691,2e-05,4.07084]
[1778705342235,55.93,79681.23,0.11,-0.02694,2e-05,4.07465]
[1778705347271,55.94,79685.87,0.11,-0.02687,2e-05,4.06574]
[1778705352307,55.94,79687.25,0.11,-0.02685,2e-05,4.06387]
[1778705358348,55.94,79688.82,0.11,-0.02683,2e-05,4.06154]
[1778705364392,55.95,79691.82,0.11,-0.02679,2e-05,4.05621]
[1778705369427,55.95,79692.33,0.11,-0.02679,2e-05,4.0559]
[1778705375468,55.95,79688.41,0.11,-0.02684,2e-05,4.06228]
[1778705380504,55.96,79687.22,0.11,-0.02687,2e-05,4.06548]
[1778705385538,55.96,79684.67,0.11,-0.02692,2e-05,4.07153]
[1778705390574,55.96,79683.49,0.11,-0.02694,2e-05,4.07471]
[1778705395609,55.97,79691.71,0.11,-0.02681,2e-05,4.05839]
[1778705400644,55.97,79689.05,0.11,-0.02686,2e-05,4.06482]
[1778705411849,55.97,79684.33,0.11,-0.02695,2e-05,4.07585]
[1778705418770,55.98,79681.84,0.11,-0.027,2e-05,4.08211]
[1778705423805,55.98,79682.52,0.11,-0.027,2e-05,4.0814]
[1778705429847,55.98,79682.65,0.11,-0.027,2e-05,4.08197]
[1778705437903,55.99,79682.45,0.11,-0.027,2e-05,4.08086]
[1778705442938,55.99,79670.84,0.11,-0.0272,2e-05,4.10595]
[1778705447974,55.99,79672.37,0.11,-0.02718,2e-05,4.10347]
[1778705455023,56.0,79672.08,0.11,-0.02719,2e-05,4.10484]
[1778705461064,56.0,79671.1,0.11,-0.02721,2e-05,4.10764]
[1778705466101,56.0,79665.97,0.11,-0.02731,2e-05,4.119]
[1778705471137,56.0,79669.32,0.11,-0.02725,2e-05,4.1125]
[1778705476172,56.0,79667.03,0.11,-0.0273,2e-05,4.1179]
[1778705481206,56.0,79657.09,0.11,-0.02747,2e-05,4.13871]
[1778705486244,56.01,79655.93,0.11,-0.02749,2e-05,4.14154]
[1778705491279,56.0,79677.26,0.11,-0.0271,2e-05,4.09311]
[1778705495939,56.0,79679.39,0.11,-0.02705,2e-05,4.08676]
[1778705495972,56.0,79679.39,0.11,-0.02705,2e-05,4.08676]
[1778705496067,55.99,79679.6,0.11,-0.02704,2e-05,4.08586]
[1778705502485,55.98,79673.94,0.11,-0.02711,2e-05,4.09443]
[1778705509407,55.97,79676.36,0.11,-0.02705,2e-05,4.08655]
[1778705514447,55.96,79684.7,0.11,-0.02689,2e-05,4.06642]
[1778705519482,55.95,79692.51,0.11,-0.02674,2e-05,4.04806]
[1778705525524,55.94,79694.94,0.11,-0.02668,2e-05,4.04059]
[1778705532695,55.93,79696.72,0.11,-0.02663,2e-05,4.03409]
[1778705538617,55.92,79695.22,0.11,-0.02663,2e-05,4.03482]
[1778705544659,55.91,79693.09,0.11,-0.02665,2e-05,4.03679]
[1778705550701,55.9,79694.33,0.11,-0.02661,2e-05,4.03178]
[1778705555736,55.9,79695.41,0.11,-0.02656,2e-05,4.02491]
[1778705560771,55.89,79696.83,0.11,-0.02652,2e-05,4.01999]
[1778705565805,55.88,79697.47,0.11,-0.02649,2e-05,4.01672]
[1778705570841,55.88,79700.02,0.11,-0.02643,2e-05,4.00951]
[1778705576884,55.87,79699.82,0.11,-0.02642,2e-05,4.0077]
[1778705581918,55.86,79696.91,0.11,-0.02645,2e-05,4.01188]
[1778705587960,55.85,79694.67,0.11,-0.02647,2e-05,4.01428]
[1778705593401,55.85,79693.37,0.11,-0.02648,2e-05,4.01549]
[1778705593556,55.84,79693.19,0.11,-0.02648,2e-05,4.01513]
[1778705600045,55.83,79691.75,0.11,-0.02649,2e-05,4.01593]
[1778705606086,55.83,79690.24,0.11,-0.0265,2e-05,4.0169]
[1778705612130,55.82,79688.2,0.11,-0.0265,2e-05,4.01635]
[1778705617163,55.81,79686.48,0.11,-0.02651,2e-05,4.01816]
[1778705623329,55.8,79685.41,0.11,-0.02651,2e-05,4.01827]
[1778705631266,55.79,79685.28,0.11,-0.02649,2e-05,4.01576]
[1778705640326,55.78,79683.85,0.11,-0.02649,2e-05,4.01566]
[1778705646368,55.77,79682.73,0.11,-0.0265,2e-05,4.01597]
[1778705651403,55.77,79682.2,0.11,-0.02649,2e-05,4.0154]
[1778705661473,55.75,79682.54,0.11,-0.02646,2e-05,4.01143]
[1778705666508,55.75,79676.49,0.11,-0.02655,2e-05,4.02239]
[1778705672549,55.75,79673.38,0.11,-0.02659,2e-05,4.0273]
[1778705681613,55.76,79674.6,0.11,-0.0266,2e-05,4.02758]
[1778705686650,55.77,79673.78,0.11,-0.02662,2e-05,4.0307]
[1778705691685,55.77,79671.99,0.11,-0.02666,2e-05,4.0358]
[1778705696721,55.78,79671.99,0.11,-0.02667,2e-05,4.03713]
[1778705701758,55.78,79672.24,0.11,-0.02668,2e-05,4.03793]
[1778705707798,55.79,79673.29,0.11,-0.02667,2e-05,4.03733]
[1778705712833,55.79,79673.41,0.11,-0.02668,2e-05,4.03841]
[1778705718876,55.8,79673.39,0.11,-0.0267,2e-05,4.04003]
[1778705724043,55.81,79673.86,0.11,-0.0267,2e-05,4.04036]
[1778705729952,55.82,79667.35,0.11,-0.02684,2e-05,4.05785]
[1778705734987,55.82,79665.76,0.11,-0.02686,2e-05,4.0597]
[1778705740024,55.83,79666.17,0.11,-0.02686,2e-05,4.06001]
[1778705749085,55.84,79666.43,0.11,-0.02687,2e-05,4.06155]
[1778705754253,55.84,79671.37,0.11,-0.0268,2e-05,4.05235]
[1778705763185,55.85,79673.08,0.11,-0.02678,2e-05,4.05078]
[1778705769226,55.85,79674.54,0.11,-0.02677,2e-05,4.04903]
[1778705774395,55.86,79675.83,0.11,-0.02676,2e-05,4.0474]
[1778705780303,55.86,79677.52,0.11,-0.02674,2e-05,4.04515]
[1778705785338,55.87,79677.39,0.11,-0.02675,2e-05,4.04653]
[1778705791379,55.87,79678.04,0.11,-0.02673,2e-05,4.04385]
[1778705796415,55.88,79679.15,0.11,-0.02672,2e-05,4.04265]
[1778705801450,55.88,79680.27,0.11,-0.02671,2e-05,4.04142]
[1778705806485,55.88,79683.35,0.11,-0.02667,2e-05,4.03614]
[1778705812527,55.89,79682.57,0.11,-0.02669,2e-05,4.03909]
[1778705817565,55.89,79682.82,0.11,-0.0267,2e-05,4.03964]
[1778705822597,55.9,79682.46,0.11,-0.02671,2e-05,4.04144]
[1778705827632,55.9,79682.55,0.11,-0.02672,2e-05,4.04227]
[1778705833674,55.91,79682.81,0.11,-0.02672,2e-05,4.04294]
[1778705841730,55.91,79691.88,0.11,-0.02658,2e-05,4.02589]
[1778705846765,55.92,79690.8,0.11,-0.02661,2e-05,4.02929]
[1778705854959,55.93,79689.83,0.11,-0.02663,2e-05,4.0307]
[1778705865029,55.93,79688.13,0.11,-0.02667,2e-05,4.03646]
[1778705870935,55.94,79686.81,0.11,-0.02671,2e-05,4.04051]
[1778705881005,55.95,79686.05,0.11,-0.02674,2e-05,4.04421]
[1778705886040,55.95,79685.69,0.11,-0.02675,2e-05,4.04599]
[1778705893090,55.96,79685.27,0.11,-0.02677,2e-05,4.04828]
[1778705898125,55.96,79684.83,0.11,-0.02678,2e-05,4.05017]
[1778705903160,55.96,79684.68,0.11,-0.02679,2e-05,4.05142]
[1778705912223,55.97,79684.3,0.11,-0.0268,2e-05,4.0512]
[1778705917258,55.97,79683.86,0.11,-0.02681,2e-05,4.05301]
[1778705924307,55.98,79683.07,0.11,-0.02683,2e-05,4.05587]
[1778705931356,55.98,79683.51,0.11,-0.02684,2e-05,4.05613]
[1778705936391,55.99,79688.74,0.11,-0.02676,2e-05,4.04611]
[1778705941430,55.99,79687.82,0.11,-0.02678,2e-05,4.04892]
[1778705950492,56.0,79695.04,0.11,-0.02667,2e-05,4.0356]
[1778705955661,56.0,79694.09,0.11,-0.02669,2e-05,4.03851]
[1778705962576,56.0,79693.82,0.11,-0.02671,2e-05,4.04032]
[1778705967612,56.01,79693.54,0.11,-0.02672,2e-05,4.04177]
[1778705975801,56.01,79692.89,0.11,-0.02672,2e-05,4.04181]
[1778705981712,56.02,79693.86,0.11,-0.02672,2e-05,4.04082]
[1778705984731,56.01,79678.42,0.11,-0.02697,2e-05,4.07166]
[1778705989766,56.0,79680.04,0.11,-0.02692,2e-05,4.06579]
[1778705994801,55.99,79682.77,0.11,-0.02685,2e-05,4.05767]
[1778705999839,55.98,79690.56,0.11,-0.0267,2e-05,4.03907]
[1778706006024,55.97,79694.25,0.11,-0.02662,2e-05,4.02875]
[1778706011924,55.96,79694.66,0.11,-0.02659,2e-05,4.02528]
[1778706016960,55.96,79695.78,0.11,-0.02656,2e-05,4.02079]
[1778706025021,55.94,79696.15,0.11,-0.02652,2e-05,4.0166]
[1778706035094,55.92,79696.73,0.11,-0.02646,2e-05,4.00818]
[1778706046304,55.91,79697.61,0.11,-0.02641,2e-05,4.00217]
[1778706052212,55.9,79697.61,0.11,-0.0264,2e-05,4.00001]
[1778706065303,55.88,79698.16,0.11,-0.02635,2e-05,3.99433]
[1778706073362,55.87,79698.69,0.11,-0.02632,2e-05,3.99053]
[1778706083429,55.86,79698.76,0.11,-0.02629,2e-05,3.98705]
[1778706091489,55.85,79699.08,0.11,-0.02625,2e-05,3.9811]
[1778706096520,55.84,79692.94,0.11,-0.02634,2e-05,3.99215]
[1778706101558,55.84,79692.38,0.11,-0.02634,2e-05,3.99156]
[1778706106726,55.83,79692.3,0.11,-0.02632,2e-05,3.98997]
[1778706115653,55.82,79692.3,0.11,-0.0263,2e-05,3.98684]
[1778706126868,55.8,79691.96,0.11,-0.02628,2e-05,3.98384]
[1778706134790,55.79,79692.1,0.11,-0.02625,2e-05,3.98094]
[1778706139825,55.79,79686.83,0.11,-0.02633,2e-05,3.99024]
[1778706141839,55.79,79668.22,0.11,-0.02664,2e-05,4.02821]
[1778706147007,55.79,79665.04,0.11,-0.0267,2e-05,4.03598]
[1778706152916,55.79,79661.58,0.11,-0.02675,2e-05,4.04192]
[1778706155038,55.8,79645.49,0.11,-0.02703,2e-05,4.0761]
[1778706157773,55.8,79636.41,0.11,-0.02719,2e-05,4.09561]
[1778706157951,55.8,79636.41,0.11,-0.02719,2e-05,4.09575]
[1778706158801,55.8,79636.41,0.11,-0.02719,2e-05,4.09575]
[1778706158855,55.8,79636.45,0.11,-0.02719,2e-05,4.0958]
[1778706160723,55.8,79636.56,0.11,-0.02719,2e-05,4.0957]
[1778706160972,55.8,79635.78,0.11,-0.0272,2e-05,4.09748]
[1778706166007,55.8,79635.7,0.11,-0.02721,2e-05,4.0983]
[1778706171042,55.8,79633.75,0.11,-0.02725,2e-05,4.10302]
[1778706177219,55.81,79631.75,0.11,-0.02729,2e-05,4.10799]
[1778706183126,55.81,79650.34,0.11,-0.02697,2e-05,4.06939]
[1778706188161,55.81,79649.58,0.11,-0.02699,2e-05,4.07202]
[1778706194212,55.82,79647.82,0.11,-0.02703,2e-05,4.07677]
[1778706199251,55.82,79640.18,0.11,-0.02717,2e-05,4.09365]
[1778706204287,55.82,79631.38,0.11,-0.02733,2e-05,4.11291]
[1778706211336,55.83,79630.34,0.11,-0.02733,2e-05,4.11322]
[1778706216371,55.83,79631.44,0.11,-0.02732,2e-05,4.11145]
[1778706221408,55.83,79626.86,0.11,-0.0274,2e-05,4.1217]
[1778706226443,55.83,79626.94,0.11,-0.02741,2e-05,4.12199]
[1778706231477,55.83,79627.0,0.11,-0.02741,2e-05,4.12231]
[1778706237642,55.84,79626.68,0.11,-0.02742,2e-05,4.12349]
[1778706244569,55.84,79626.29,0.11,-0.02743,2e-05,4.12487]
[1778706250610,55.84,79634.39,0.11,-0.02729,2e-05,4.10833]
[1778706255645,55.84,79633.8,0.11,-0.02731,2e-05,4.11007]
[1778706260681,55.84,79633.54,0.11,-0.02732,2e-05,4.11109]
[1778706265715,55.85,79632.86,0.11,-0.02733,2e-05,4.11298]
[1778706270751,55.85,79632.53,0.11,-0.02734,2e-05,4.11411]
[1778706275786,55.85,79632.7,0.11,-0.02732,2e-05,4.11149]
[1778706280820,55.85,79632.97,0.11,-0.02732,2e-05,4.11134]
[1778706285856,55.85,79633.16,0.11,-0.02732,2e-05,4.11137]
[1778706291898,55.85,79632.29,0.11,-0.02734,2e-05,4.11373]
[1778706296932,55.86,79632.02,0.11,-0.02735,2e-05,4.11475]
[1778706301969,55.86,79631.86,0.11,-0.02736,2e-05,4.11553]
[1778706302973,55.86,79688.85,0.11,-0.02639,2e-05,3.99634]
[1778706308139,55.86,79686.87,0.11,-0.02643,2e-05,4.00184]
[1778706313044,55.87,79672.09,0.11,-0.02669,2e-05,4.03384]
[1778706318209,55.87,79601.11,0.11,-0.02792,2e-05,4.18496]
[1778706324121,55.87,79604.15,0.11,-0.02787,2e-05,4.1784]
[1778706332177,55.87,79606.22,0.11,-0.02782,2e-05,4.17128]
[1778706338349,55.87,79612.35,0.11,-0.02771,2e-05,4.15833]
[1778706345268,55.87,79613.76,0.11,-0.02769,2e-05,4.1555]
[1778706350306,55.87,79612.08,0.11,-0.02772,2e-05,4.15922]
[1778706355339,55.87,79613.03,0.11,-0.0277,2e-05,4.1573]
[1778706360375,55.87,79612.69,0.11,-0.02771,2e-05,4.15808]
[1778706365408,55.87,79620.04,0.11,-0.02758,2e-05,4.14257]
[1778706367781,55.87,79617.08,0.11,-0.02763,2e-05,4.1489]
[1778706367836,55.87,79615.1,0.11,-0.02767,2e-05,4.15313]
[1778706368564,55.87,79599.95,0.11,-0.02793,2e-05,4.1855]
[1778706372077,55.87,79597.14,0.11,-0.02798,2e-05,4.19142]
[1778706372178,55.87,79597.23,0.11,-0.02798,2e-05,4.19122]
[1778706373229,55.87,79597.23,0.11,-0.02798,2e-05,4.19122]
[1778706373464,55.87,79597.23,0.11,-0.02798,2e-05,4.19111]
[1778706378635,55.87,79596.85,0.11,-0.02799,2e-05,4.19165]
[1778706385548,55.87,79597.25,0.11,-0.02798,2e-05,4.19043]
[1778706397632,55.87,79598.8,0.11,-0.02793,2e-05,4.18386]
[1778706400655,55.87,79581.47,0.11,-0.02823,2e-05,4.22098]
[1778706405690,55.87,79584.41,0.11,-0.02818,2e-05,4.21419]
[1778706410724,55.87,79581.66,0.11,-0.02822,2e-05,4.2197]
[1778706416792,55.86,79580.22,0.11,-0.02824,2e-05,4.22232]
[1778706421827,55.86,79573.65,0.11,-0.02836,2e-05,4.23611]
[1778706427869,55.86,79573.23,0.11,-0.02836,2e-05,4.23647]
[1778706429406,55.86,79573.23,0.11,-0.02836,2e-05,4.23647]
[1778706429442,55.86,79567.88,0.11,-0.02845,2e-05,4.24796]
[1778706432291,55.86,79554.22,0.11,-0.0287,2e-05,4.27743]
[1778706432322,55.86,79538.25,0.11,-0.02899,2e-05,4.31215]
[1778706439062,55.85,79545.2,0.11,-0.02885,2e-05,4.29552]
[1778706445000,55.85,79546.23,0.11,-0.02882,2e-05,4.29209]
[1778706452048,55.84,79546.48,0.11,-0.02879,2e-05,4.28737]
[1778706458090,55.84,79547.01,0.11,-0.02877,2e-05,4.28498]
[1778706463125,55.84,79550.22,0.11,-0.0287,2e-05,4.27696]
[1778706468160,55.83,79537.57,0.11,-0.02892,2e-05,4.3035]
[1778706473195,55.83,79537.2,0.11,-0.02892,2e-05,4.30311]
[1778706478230,55.82,79537.15,0.11,-0.02891,2e-05,4.302]
[1778706483266,55.82,79528.31,0.11,-0.02906,2e-05,4.32008]
[1778706487607,55.81,79524.92,0.11,-0.02911,2e-05,4.32668]
[1778706487631,55.81,79524.92,0.11,-0.02911,2e-05,4.32668]
[1778706487858,55.81,79524.92,0.11,-0.02911,2e-05,4.32668]
[1778706487732,55.81,79520.83,0.11,-0.02918,2e-05,4.33508]
[1778706488307,55.81,79520.83,0.11,-0.02918,2e-05,4.33508]
[1778706489239,55.81,79520.83,0.11,-0.02918,2e-05,4.33508]
[1778706489412,55.81,79506.3,0.11,-0.02945,2e-05,4.36684]
[1778706495359,55.8,79498.49,0.11,-0.02957,2e-05,4.38198]
[1778706500394,55.8,79495.86,0.11,-0.02961,2e-05,4.38585]
[1778706505429,55.79,79500.62,0.11,-0.0295,2e-05,4.37341]
[1778706510466,55.78,79501.43,0.11,-0.02947,2e-05,4.3698]
[1778706515502,55.78,79505.79,0.11,-0.02936,2e-05,4.35535]
[1778706520537,55.77,79495.56,0.11,-0.02954,2e-05,4.37671]
[1778706527587,55.76,79489.44,0.11,-0.02963,2e-05,4.38737]
[1778706532624,55.75,79486.62,0.11,-0.02966,2e-05,4.39176]
[1778706537658,55.75,79475.21,0.11,-0.02986,2e-05,4.41518]
[1778706542697,55.74,79475.84,0.11,-0.02983,2e-05,4.41171]
[1778706547731,55.73,79468.96,0.11,-0.02994,2e-05,4.42504]
[1778706552770,55.72,79457.96,0.11,-0.03013,2e-05,4.44757]
[1778706557802,55.71,79457.95,0.11,-0.03011,2e-05,4.44527]
[1778706560867,55.71,79440.02,0.11,-0.03044,2e-05,4.48426]
[1778706561947,55.71,79440.02,0.11,-0.03044,2e-05,4.48426]
[1778706562841,55.71,79427.89,0.11,-0.03067,2e-05,4.51125]
[1778706563880,55.71,79427.89,0.11,-0.03067,2e-05,4.51125]
[1778706563908,55.7,79446.93,0.11,-0.0303,2e-05,4.46703]
[1778706569980,55.69,79460.8,0.11,-0.03001,2e-05,4.43332]
[1778706575928,55.68,79468.59,0.11,-0.02983,2e-05,4.41004]
[1778706580963,55.68,79465.53,0.11,-0.02987,2e-05,4.4148]
[1778706582040,55.67,79464.34,0.11,-0.02989,2e-05,4.41705]
[1778706582041,55.67,79463.78,0.11,-0.0299,2e-05,4.4183]
[1778706588014,55.67,79461.36,0.11,-0.02992,2e-05,4.42127]
[1778706594056,55.66,79460.0,0.11,-0.02993,2e-05,4.42191]
[1778706599091,55.65,79457.39,0.11,-0.02996,2e-05,4.4258]
[1778706604127,55.64,79456.17,0.11,-0.02997,2e-05,4.4266]
[1778706609161,55.64,79455.02,0.11,-0.02997,2e-05,4.42727]
[1778706614207,55.63,79454.56,0.11,-0.02997,2e-05,4.42643]
[1778706618472,55.62,79423.95,0.11,-0.03053,2e-05,4.49394]
[1778706624279,55.61,79423.73,0.11,-0.03051,2e-05,4.49154]
[1778706629313,55.6,79420.95,0.11,-0.03055,2e-05,4.49534]
[1778706634349,55.59,79413.17,0.11,-0.03066,2e-05,4.50769]
[1778706639384,55.58,79403.61,0.11,-0.03082,2e-05,4.52689]
[1778706644419,55.57,79395.68,0.11,-0.03095,2e-05,4.54221]
[1778706647195,55.57,79384.14,0.11,-0.03116,2e-05,4.56752]
[1778706647439,55.57,79382.45,0.11,-0.03119,2e-05,4.57078]
[1778706652593,55.56,79386.57,0.11,-0.03109,2e-05,4.55878]
[1778706652600,55.56,79400.22,0.11,-0.03082,2e-05,4.52691]
[1778706657510,55.55,79384.48,0.11,-0.0311,2e-05,4.56001]
[1778706662544,55.53,79386.87,0.11,-0.03103,2e-05,4.55132]
[1778706666787,55.53,79397.39,0.11,-0.03081,2e-05,4.52539]
[1778706666798,55.53,79370.83,0.11,-0.03132,2e-05,4.58577]
[1778706668128,55.52,79370.83,0.11,-0.03131,2e-05,4.58448]
[1778706668588,55.52,79363.62,0.11,-0.03145,2e-05,4.60112]
[1778706673622,55.51,79368.17,0.11,-0.03133,2e-05,4.58705]
[1778706678658,55.5,79369.25,0.11,-0.03128,2e-05,4.58109]
[1778706683692,55.48,79360.38,0.11,-0.03143,2e-05,4.59801]
[1778706688070,55.48,79361.52,0.11,-0.03139,2e-05,4.59321]
[1778706688733,55.47,79354.34,0.11,-0.03151,2e-05,4.60839]
[1778706689848,55.47,79354.34,0.11,-0.03151,2e-05,4.60839]
[1778706689940,55.47,79358.5,0.11,-0.03142,2e-05,4.5973]
[1778706691750,55.41,79372.54,0.11,-0.03101,2e-05,4.54747]
[1778706695787,55.4,79396.55,0.11,-0.03052,2e-05,4.49013]
[1778706699806,55.4,79412.98,0.11,-0.0302,2e-05,4.45085]
[1778706704840,55.39,79426.1,0.11,-0.02993,2e-05,4.41908]
[1778706709875,55.38,79419.16,0.11,-0.03004,2e-05,4.43268]
[1778706714911,55.37,79417.19,0.11,-0.03006,2e-05,4.43508]
[1778706719946,55.37,79414.7,0.11,-0.0301,2e-05,4.43867]
[1778706724981,55.36,79413.69,0.11,-0.0301,2e-05,4.43893]
[1778706730017,55.35,79411.81,0.11,-0.03012,2e-05,4.44119]
[1778706735051,55.35,79409.93,0.11,-0.03014,2e-05,4.44346]
[1778706740086,55.34,79409.36,0.11,-0.03013,2e-05,4.44277]
[1778706745120,55.33,79408.84,0.11,-0.03012,2e-05,4.44199]
[1778706750163,55.32,79415.46,0.11,-0.02998,2e-05,4.42473]
[1778706755195,55.32,79427.66,0.11,-0.02972,2e-05,4.39317]
[1778706760230,55.31,79429.19,0.11,-0.02968,2e-05,4.38827]
[1778706761337,55.31,79415.03,0.11,-0.02995,2e-05,4.41984]
[1778706768285,55.3,79406.98,0.11,-0.03008,2e-05,4.43557]
[1778706770299,55.3,79412.49,0.11,-0.02997,2e-05,4.4224]
[1778706773320,55.3,79412.21,0.11,-0.02996,2e-05,4.422]
[1778706778357,55.29,79414.21,0.11,-0.02991,2e-05,4.41578]
[1778706783390,55.28,79416.11,0.11,-0.02986,2e-05,4.40981]
[1778706788425,55.28,79421.98,0.11,-0.02974,2e-05,4.39497]
[1778706793465,55.27,79414.03,0.11,-0.02988,2e-05,4.41123]
[1778706798494,55.27,79413.81,0.11,-0.02987,2e-05,4.41001]
[1778706804537,55.26,79414.51,0.11,-0.02984,2e-05,4.40637]
[1778706809573,55.25,79413.9,0.11,-0.02983,2e-05,4.40604]
[1778706814607,55.25,79411.6,0.11,-0.02985,2e-05,4.40673]
[1778706819643,55.24,79413.42,0.11,-0.0298,2e-05,4.40085]
[1778706825684,55.23,79416.89,0.11,-0.02971,2e-05,4.39095]
[1778706828705,55.23,79434.84,0.11,-0.02937,2e-05,4.34972]
[1778706833740,55.22,79435.52,0.11,-0.02935,2e-05,4.34682]
[1778706840788,55.22,79437.13,0.11,-0.0293,2e-05,4.34132]
[1778706845824,55.21,79426.23,0.11,-0.02949,2e-05,4.36423]
[1778706851967,55.2,79422.76,0.11,-0.02954,2e-05,4.3698]
[1778706857911,55.2,79422.45,0.11,-0.02953,2e-05,4.36861]
[1778706862945,55.19,79427.02,0.11,-0.02943,2e-05,4.35681]
[1778706867979,55.19,79426.08,0.11,-0.02944,2e-05,4.35745]
[1778706873014,55.18,79427.54,0.11,-0.02938,2e-05,4.34997]
[1778706878049,55.18,79422.8,0.11,-0.02946,2e-05,4.35921]
[1778706884091,55.17,79418.75,0.11,-0.02952,2e-05,4.36663]
[1778706889126,55.16,79415.96,0.11,-0.02956,2e-05,4.37153]
[1778706894161,55.16,79414.62,0.11,-0.02958,2e-05,4.37318]
[1778706899196,55.15,79412.59,0.11,-0.0296,2e-05,4.3764]
[1778706904232,55.15,79412.54,0.11,-0.02959,2e-05,4.37526]
[1778706910275,55.14,79411.06,0.11,-0.02961,2e-05,4.37697]
[1778706917323,55.14,79411.36,0.11,-0.02959,2e-05,4.37435]
[1778706922358,55.13,79416.57,0.11,-0.02948,2e-05,4.36124]
[1778706927393,55.13,79419.36,0.11,-0.02941,2e-05,4.35361]
[1778706932535,55.12,79422.46,0.11,-0.02933,2e-05,4.34256]
[1778706939481,55.12,79425.7,0.11,-0.02925,2e-05,4.33352]
[1778706944526,55.11,79427.86,0.11,-0.0292,2e-05,4.32746]
[1778706948543,55.11,79406.17,0.11,-0.0296,2e-05,4.37497]
[1778706953578,55.1,79403.88,0.11,-0.02963,2e-05,4.37849]
[1778706958614,55.1,79413.56,0.11,-0.02943,2e-05,4.35513]
[1778706963649,55.09,79414.82,0.11,-0.0294,2e-05,4.35088]
[1778706968688,55.09,79409.25,0.11,-0.02949,2e-05,4.36209]
[1778706975739,55.08,79407.69,0.11,-0.02951,2e-05,4.36364]
[1778706980773,55.07,79402.87,0.11,-0.02959,2e-05,4.37308]
[1778706985809,55.07,79401.94,0.11,-0.02959,2e-05,4.37375]
[1778706990844,55.06,79395.21,0.11,-0.02971,2e-05,4.38747]
[1778706997893,55.06,79396.79,0.11,-0.02964,2e-05,4.37902]
[1778707003025,55.05,79399.23,0.11,-0.02958,2e-05,4.37205]
[1778707008973,55.04,79400.28,0.11,-0.02955,2e-05,4.36795]
[1778707014005,55.04,79401.41,0.11,-0.02952,2e-05,4.36397]
[1778707019040,55.03,79406.48,0.11,-0.02941,2e-05,4.35115]
[1778707024075,55.03,79402.74,0.11,-0.02947,2e-05,4.35794]
[1778707029110,55.02,79399.66,0.11,-0.02951,2e-05,4.36343]
[1778707034147,55.02,79390.95,0.11,-0.02966,2e-05,4.38146]
[1778707039183,55.01,79391.05,0.11,-0.02965,2e-05,4.37959]
[1778707044216,55.01,79392.99,0.11,-0.0296,2e-05,4.37364]
[1778707049251,55.0,79389.04,0.11,-0.02966,2e-05,4.38098]
[1778707054285,54.99,79386.8,0.11,-0.02967,2e-05,4.38169]
[1778707059322,54.99,79391.48,0.11,-0.02957,2e-05,4.36961]
[1778707064357,54.98,79401.05,0.11,-0.02938,2e-05,4.34684]
[1778707069392,54.98,79392.64,0.11,-0.02953,2e-05,4.36454]
[1778707074427,54.97,79389.81,0.11,-0.02957,2e-05,4.3695]
[1778707079463,54.97,79386.81,0.11,-0.02962,2e-05,4.37485]
[1778707084497,54.96,79394.16,0.11,-0.02947,2e-05,4.35685]
[1778707089545,54.96,79394.53,0.11,-0.02945,2e-05,4.35474]
[1778707094579,54.95,79393.69,0.11,-0.02946,2e-05,4.35538]
[1778707100624,54.95,79390.76,0.11,-0.0295,2e-05,4.36048]
[1778707105660,54.94,79393.14,0.11,-0.02944,2e-05,4.35388]
[1778707110695,54.94,79392.45,0.11,-0.02945,2e-05,4.35425]
[1778707115730,54.94,79392.05,0.11,-0.02943,2e-05,4.35124]
[1778707120766,54.93,79391.34,0.11,-0.02943,2e-05,4.35172]
[1778707125800,54.93,79393.65,0.11,-0.02938,2e-05,4.34545]
[1778707130835,54.92,79393.29,0.11,-0.02938,2e-05,4.34522]
[1778707135870,54.92,79392.66,0.11,-0.02938,2e-05,4.3456]
[1778707142919,54.92,79393.73,0.11,-0.02935,2e-05,4.3418]
[1778707147954,54.91,79393.48,0.11,-0.02935,2e-05,4.34138]
[1778707152989,54.91,79381.09,0.11,-0.02957,2e-05,4.36822]
[1778707158030,54.9,79378.41,0.11,-0.02961,2e-05,4.37301]
[1778707163065,54.9,79380.3,0.11,-0.02957,2e-05,4.36751]
[1778707168100,54.9,79381.22,0.11,-0.02954,2e-05,4.36421]
[1778707171121,54.89,79396.55,0.11,-0.02923,2e-05,4.32629]
[1778707176156,54.89,79400.54,0.11,-0.02915,2e-05,4.31645]
[1778707182198,54.89,79401.91,0.11,-0.02911,2e-05,4.31237]
[1778707187232,54.88,79402.15,0.11,-0.0291,2e-05,4.31085]
[1778707193275,54.88,79402.99,0.11,-0.02908,2e-05,4.308]
[1778707198313,54.88,79405.19,0.11,-0.02903,2e-05,4.30228]
[1778707203347,54.87,79406.99,0.11,-0.02899,2e-05,4.29749]
[1778707208383,54.87,79414.12,0.11,-0.02885,2e-05,4.28093]
[1778707213418,54.87,79406.48,0.11,-0.02899,2e-05,4.29735]
[1778707219460,54.87,79406.34,0.11,-0.02898,2e-05,4.29685]
[1778707224571,54.86,79405.31,0.11,-0.029,2e-05,4.29846]
[1778707234641,54.86,79406.78,0.11,-0.02894,2e-05,4.29105]
[1778707240612,54.85,79407.03,0.11,-0.02893,2e-05,4.28968]
[1778707247656,54.85,79406.12,0.11,-0.02894,2e-05,4.29075]
[1778707252694,54.85,79406.71,0.11,-0.02892,2e-05,4.28875]
[1778707260752,54.84,79406.83,0.11,-0.02891,2e-05,4.28741]
[1778707265786,54.84,79396.99,0.11,-0.02909,2e-05,4.30869]
[1778707270820,54.84,79395.98,0.11,-0.0291,2e-05,4.31007]
[1778707275855,54.84,79398.45,0.11,-0.02905,2e-05,4.30365]
[1778707280891,54.83,79404.22,0.11,-0.02893,2e-05,4.28989]
[1778707285928,54.83,79405.94,0.11,-0.0289,2e-05,4.2853]
[1778707290963,54.83,79402.09,0.11,-0.02896,2e-05,4.29321]
[1778707295998,54.82,79395.89,0.11,-0.02905,2e-05,4.30361]
[1778707301033,54.82,79399.46,0.11,-0.02898,2e-05,4.29493]
[1778707306068,54.82,79396.67,0.11,-0.02903,2e-05,4.30038]
[1778707314125,54.81,79398.08,0.11,-0.02899,2e-05,4.29594]
[1778707319160,54.81,79399.7,0.11,-0.02895,2e-05,4.29149]
[1778707325279,54.81,79400.3,0.11,-0.02893,2e-05,4.28913]
[1778707331243,54.8,79408.51,0.11,-0.02877,2e-05,4.26988]
[1778707336279,54.8,79408.59,0.11,-0.02877,2e-05,4.26899]
[1778707341315,54.8,79408.23,0.11,-0.02877,2e-05,4.26911]
[1778707346350,54.8,79417.02,0.11,-0.0286,2e-05,4.249]
[1778707351385,54.8,79415.91,0.11,-0.0286,2e-05,4.24834]
[1778707356419,54.79,79409.47,0.11,-0.02872,2e-05,4.26223]
[1778707361455,54.79,79409.48,0.11,-0.02871,2e-05,4.26177]
[1778707366490,54.79,79409.08,0.11,-0.02872,2e-05,4.2624]
[1778707371525,54.79,79406.92,0.11,-0.02876,2e-05,4.26699]
[1778707376560,54.79,79405.61,0.11,-0.02878,2e-05,4.26973]
[1778707381595,54.79,79403.54,0.11,-0.02882,2e-05,4.27419]
[1778707383753,54.79,79403.24,0.11,-0.02882,2e-05,4.27483]
[1778707383818,54.79,79403.24,0.11,-0.02882,2e-05,4.27483]
[1778707383787,54.79,79401.1,0.11,-0.02886,2e-05,4.27957]
[1778707384618,54.79,79401.1,0.11,-0.02886,2e-05,4.27955]
[1778707387420,54.79,79398.85,0.11,-0.0289,2e-05,4.2845]
[1778707387638,54.79,79398.3,0.11,-0.02891,2e-05,4.28569]
[1778707390282,54.79,79398.61,0.11,-0.02891,2e-05,4.28493]
[1778707390659,54.79,79398.6,0.11,-0.02891,2e-05,4.28491]
[1778707391048,54.79,79398.6,0.11,-0.02891,2e-05,4.28491]
[1778707391666,54.79,79398.49,0.11,-0.02891,2e-05,4.28513]
[1778707396701,54.79,79396.59,0.11,-0.02894,2e-05,4.28921]
[1778707401736,54.79,79397.43,0.11,-0.02892,2e-05,4.28717]
[1778707407779,54.79,79397.36,0.11,-0.02892,2e-05,4.28717]
[1778707412814,54.79,79396.77,0.11,-0.02892,2e-05,4.28561]
[1778707417849,54.79,79396.48,0.11,-0.02892,2e-05,4.28613]
[1778707422885,54.79,79396.51,0.11,-0.02892,2e-05,4.2859]
[1778707427921,54.79,79397.49,0.11,-0.0289,2e-05,4.28356]
[1778707432958,54.78,79395.3,0.11,-0.02894,2e-05,4.28831]
[1778707437990,54.78,79391.97,0.11,-0.029,2e-05,4.29551]
[1778707443025,54.78,79393.52,0.11,-0.02897,2e-05,4.29175]
[1778707448061,54.78,79388.4,0.11,-0.02906,2e-05,4.30282]
[1778707453097,54.78,79390.33,0.11,-0.02902,2e-05,4.29797]
[1778707458132,54.78,79392.68,0.11,-0.02897,2e-05,4.29215]
[1778707459277,54.78,79392.68,0.11,-0.02897,2e-05,4.29215]
[1778707459284,54.78,79393.76,0.11,-0.02895,2e-05,4.28962]
[1778707465182,54.77,79395.18,0.11,-0.02892,2e-05,4.2857]
[1778707470216,54.77,79396.88,0.11,-0.02888,2e-05,4.28126]
[1778707475251,54.77,79398.98,0.11,-0.02882,2e-05,4.27319]
[1778707483308,54.77,79400.51,0.11,-0.02878,2e-05,4.26874]
[1778707488343,54.76,79397.88,0.11,-0.02883,2e-05,4.27389]
[1778707495396,54.76,79397.43,0.11,-0.02883,2e-05,4.27383]
[1778707500430,54.76,79401.26,0.11,-0.02875,2e-05,4.26501]
[1778707505464,54.76,79391.69,0.11,-0.02892,2e-05,4.28561]
[1778707510499,54.75,79398.44,0.11,-0.02879,2e-05,4.26978]
[1778707515534,54.75,79408.56,0.11,-0.0286,2e-05,4.24671]
[1778707520569,54.75,79408.12,0.11,-0.0286,2e-05,4.24716]
[1778707525603,54.75,79411.18,0.11,-0.02855,2e-05,4.24003]
[1778707530639,54.75,79410.94,0.11,-0.02855,2e-05,4.24033]
[1778707536753,54.75,79410.43,0.11,-0.02854,2e-05,4.23853]
[1778707543730,54.74,79411.04,0.11,-0.02853,2e-05,4.23697]
[1778707550779,54.74,79406.07,0.11,-0.02862,2e-05,4.24774]
[1778707555814,54.74,79401.94,0.11,-0.02869,2e-05,4.25671]
[1778707561856,54.74,79405.56,0.11,-0.02862,2e-05,4.24851]
[1778707566964,54.74,79403.55,0.11,-0.02866,2e-05,4.25289]
[1778707572938,54.74,79401.17,0.11,-0.0287,2e-05,4.25811]
[1778707577973,54.74,79400.07,0.11,-0.02872,2e-05,4.26052]
[1778707583008,54.74,79398.21,0.11,-0.02876,2e-05,4.26462]
[1778707588043,54.74,79407.92,0.11,-0.02858,2e-05,4.24307]
[1778707593078,54.74,79414.1,0.11,-0.02845,2e-05,4.22681]
[1778707598114,54.74,79418.49,0.11,-0.02837,2e-05,4.21737]
[1778707604155,54.74,79419.56,0.11,-0.02835,2e-05,4.21534]
[1778707609190,54.75,79418.9,0.11,-0.02837,2e-05,4.21708]
[1778707617315,54.75,79423.58,0.11,-0.02828,2e-05,4.20722]
[1778707623288,54.75,79424.66,0.11,-0.02827,2e-05,4.20521]
[1778707628323,54.75,79417.94,0.11,-0.02839,2e-05,4.22023]
[1778707633359,54.75,79419.32,0.11,-0.02837,2e-05,4.21732]
[1778707638394,54.75,79423.61,0.11,-0.02829,2e-05,4.208]
[1778707644436,54.75,79423.9,0.11,-0.02829,2e-05,4.2076]
[1778707650479,54.75,79423.21,0.11,-0.0283,2e-05,4.20936]
[1778707655515,54.75,79423.4,0.11,-0.02828,2e-05,4.20638]
[1778707660550,54.75,79415.67,0.11,-0.02843,2e-05,4.22356]
[1778707665585,54.75,79399.81,0.11,-0.02872,2e-05,4.25858]
[1778707671628,54.75,79398.33,0.11,-0.02874,2e-05,4.2615]
[1778707677741,54.75,79395.64,0.11,-0.02879,2e-05,4.26702]
[1778707683725,54.75,79393.97,0.11,-0.02881,2e-05,4.27037]
[1778707688760,54.75,79392.07,0.11,-0.02885,2e-05,4.27421]
[1778707693795,54.75,79390.84,0.11,-0.02886,2e-05,4.27645]
[1778707700847,54.74,79390.15,0.11,-0.02887,2e-05,4.27738]
[1778707706947,54.74,79385.96,0.11,-0.02895,2e-05,4.28613]
[1778707712931,54.74,79385.82,0.11,-0.02893,2e-05,4.28309]
[1778707721993,54.74,79385.72,0.11,-0.02892,2e-05,4.28246]
[1778707727088,54.73,79385.05,0.11,-0.02893,2e-05,4.28349]
[1778707733073,54.73,79383.79,0.11,-0.02895,2e-05,4.28575]
[1778707738107,54.73,79381.43,0.11,-0.02899,2e-05,4.29058]
[1778707743142,54.73,79380.47,0.11,-0.029,2e-05,4.2923]
[1778707748178,54.73,79377.91,0.11,-0.02905,2e-05,4.29759]
[1778707754219,54.73,79377.78,0.11,-0.02904,2e-05,4.29734]
[1778707759255,54.72,79388.14,0.11,-0.02885,2e-05,4.27387]
[1778707765295,54.72,79392.56,0.11,-0.02877,2e-05,4.26386]
[1778707770331,54.72,79391.44,0.11,-0.02879,2e-05,4.26624]
[1778707775368,54.72,79392.36,0.11,-0.02875,2e-05,4.26135]
[1778707780402,54.72,79392.98,0.11,-0.02874,2e-05,4.25994]
[1778707787508,54.72,79391.73,0.11,-0.02876,2e-05,4.26266]
[1778707793493,54.72,79395.64,0.11,-0.02869,2e-05,4.25389]
[1778707798528,54.72,79396.89,0.11,-0.02867,2e-05,4.25106]
[1778707803562,54.72,79395.19,0.11,-0.0287,2e-05,4.25478]
[1778707808598,54.72,79394.41,0.11,-0.02871,2e-05,4.25645]
[1778707817718,54.72,79391.4,0.11,-0.02877,2e-05,4.26303]
[1778707823703,54.72,79390.97,0.11,-0.02877,2e-05,4.26389]
[1778707828737,54.72,79390.23,0.11,-0.02879,2e-05,4.26546]
[1778707833774,54.72,79391.47,0.11,-0.02874,2e-05,4.25988]
[1778707838808,54.72,79393.77,0.11,-0.0287,2e-05,4.25475]
[1778707843842,54.72,79395.18,0.11,-0.02868,2e-05,4.25162]
[1778707848878,54.72,79398.42,0.11,-0.02862,2e-05,4.24444]
[1778707853913,54.72,79398.37,0.11,-0.02862,2e-05,4.24461]
[1778707859955,54.72,79408.67,0.11,-0.02843,2e-05,4.22237]
[1778707864995,54.72,79415.63,0.11,-0.02831,2e-05,4.20728]
[1778707870027,54.72,79419.76,0.11,-0.02823,2e-05,4.19845]
[1778707876069,54.73,79422.75,0.11,-0.02818,2e-05,4.19221]
[1778707881104,54.73,79425.9,0.11,-0.02813,2e-05,4.18559]
[1778707886139,54.73,79428.41,0.11,-0.02809,2e-05,4.18038]
[1778707891174,54.73,79429.56,0.11,-0.02805,2e-05,4.17546]
[1778707896208,54.73,79430.59,0.11,-0.02803,2e-05,4.17354]
[1778707901244,54.73,79433.64,0.11,-0.02798,2e-05,4.1672]
[1778707906278,54.73,79434.64,0.11,-0.02797,2e-05,4.16536]
[1778707911314,54.73,79435.72,0.11,-0.02795,2e-05,4.16332]
[1778707916349,54.74,79436.52,0.11,-0.02794,2e-05,4.16185]
[1778707924405,54.74,79437.12,0.11,-0.02793,2e-05,4.16095]
[1778707929440,54.74,79438.17,0.11,-0.02791,2e-05,4.15888]
[1778707935485,54.74,79438.52,0.11,-0.02791,2e-05,4.15836]
[1778707940521,54.74,79443.91,0.11,-0.02781,2e-05,4.14683]
[1778707945556,54.74,79443.43,0.11,-0.02782,2e-05,4.14818]
[1778707950591,54.74,79441.95,0.11,-0.02785,2e-05,4.15174]
[1778707955626,54.74,79442.15,0.11,-0.02784,2e-05,4.14895]
[1778707961669,54.74,79445.09,0.11,-0.02779,2e-05,4.14302]
[1778707966704,54.75,79443.83,0.11,-0.02781,2e-05,4.14624]
[1778707971739,54.75,79442.67,0.11,-0.02784,2e-05,4.14922]
[1778707976774,54.75,79441.47,0.11,-0.02786,2e-05,4.15226]
[1778707981809,54.75,79441.34,0.11,-0.02787,2e-05,4.15297]
[1778707988913,54.75,79440.18,0.11,-0.02789,2e-05,4.15606]
[1778707994902,54.75,79440.21,0.11,-0.0279,2e-05,4.15645]
[1778707999936,54.76,79439.48,0.11,-0.02791,2e-05,4.15842]
[1778708007992,54.76,79439.27,0.11,-0.02792,2e-05,4.15944]
[1778708012022,54.76,79438.67,0.11,-0.02792,2e-05,4.15832]
[1778708019124,54.76,79438.8,0.11,-0.02792,2e-05,4.15859]
[1778708025117,54.76,79437.99,0.11,-0.02794,2e-05,4.16077]
[1778708030149,54.76,79428.93,0.11,-0.0281,2e-05,4.18089]
[1778708035185,54.76,79429.12,0.11,-0.0281,2e-05,4.18062]
[1778708040220,54.76,79430.82,0.11,-0.02807,2e-05,4.17702]
[1778708045255,54.77,79432.29,0.11,-0.02805,2e-05,4.17395]
[1778708050292,54.77,79430.01,0.11,-0.02809,2e-05,4.17911]
[1778708055328,54.77,79426.14,0.11,-0.02816,2e-05,4.1877]
[1778708060363,54.77,79411.64,0.11,-0.02842,2e-05,4.21965]
[1778708065398,54.77,79406.7,0.11,-0.02851,2e-05,4.23041]
[1778708070433,54.77,79403.21,0.11,-0.02858,2e-05,4.23798]
[1778708075468,54.76,79400.51,0.11,-0.02861,2e-05,4.24108]
[1778708080503,54.76,79396.88,0.11,-0.02867,2e-05,4.24896]
[1778708085538,54.76,79412.82,0.11,-0.02838,2e-05,4.21357]
[1778708090574,54.76,79415.32,0.11,-0.02834,2e-05,4.20821]
[1778708095609,54.76,79420.22,0.11,-0.02825,2e-05,4.19759]
[1778708100644,54.77,79425.71,0.11,-0.02815,2e-05,4.18579]
[1778708101221,54.77,79425.71,0.11,-0.02815,2e-05,4.18579]
[1778708101324,54.77,79425.71,0.11,-0.02815,2e-05,4.18579]
[1778708101325,54.77,79425.71,0.11,-0.02815,2e-05,4.18579]
[1778708101651,54.77,79426.76,0.11,-0.02813,2e-05,4.18355]
[1778708101794,54.77,79426.76,0.11,-0.02813,2e-05,4.18355]
[1778708102659,54.77,79440.43,0.11,-0.02788,2e-05,4.15368]
[1778708104484,54.77,79443.53,0.11,-0.02783,2e-05,4.14703]
[1778708104672,54.77,79446.11,0.11,-0.02778,2e-05,4.14152]
[1778708109708,54.77,79449.75,0.11,-0.02772,2e-05,4.13428]
[1778708114742,54.77,79450.24,0.11,-0.02772,2e-05,4.13393]
[1778708119825,54.78,79450.2,0.11,-0.02773,2e-05,4.13473]
[1778708125821,54.78,79451.92,0.11,-0.0277,2e-05,4.13185]
[1778708132869,54.78,79453.06,0.11,-0.02767,2e-05,4.12767]
[1778708137904,54.78,79449.53,0.11,-0.02774,2e-05,4.13604]
[1778708142938,54.79,79448.52,0.11,-0.02777,2e-05,4.13893]
[1778708147974,54.79,79447.78,0.11,-0.02779,2e-05,4.14123]
[1778708153009,54.79,79447.2,0.11,-0.0278,2e-05,4.1432]
[1778708158044,54.79,79446.6,0.11,-0.02782,2e-05,4.14521]
[1778708163079,54.8,79444.69,0.11,-0.02786,2e-05,4.15008]
[1778708168115,54.8,79444.6,0.11,-0.02787,2e-05,4.15097]
[1778708171370,54.8,79444.23,0.11,-0.02787,2e-05,4.15205]
[1778708171387,54.8,79442.52,0.11,-0.02791,2e-05,4.15606]
[1778708177177,54.8,79436.98,0.11,-0.02801,2e-05,4.16878]
[1778708182212,54.81,79434.18,0.11,-0.02807,2e-05,4.17543]
[1778708187247,54.81,79433.13,0.11,-0.02809,2e-05,4.17822]
[1778708192282,54.81,79433.96,0.11,-0.02806,2e-05,4.17404]
[1778708197318,54.81,79432.15,0.11,-0.0281,2e-05,4.17835]
[1778708202352,54.81,79429.46,0.11,-0.02815,2e-05,4.18456]
[1778708207387,54.81,79434.94,0.11,-0.02805,2e-05,4.17288]
[1778708213430,54.81,79435.95,0.11,-0.02804,2e-05,4.17111]
[1778708218465,54.82,79440.36,0.11,-0.02796,2e-05,4.16184]
[1778708223499,54.82,79440.56,0.11,-0.02796,2e-05,4.16178]
[1778708228534,54.82,79445.14,0.11,-0.02788,2e-05,4.15214]
[1778708233569,54.82,79448.41,0.11,-0.02782,2e-05,4.14553]
[1778708238604,54.82,79447.84,0.11,-0.02784,2e-05,4.14734]
[1778708243640,54.82,79447.45,0.11,-0.02785,2e-05,4.14879]
[1778708248674,54.83,79446.89,0.11,-0.02787,2e-05,4.15063]
[1778708253709,54.83,79451.06,0.11,-0.02778,2e-05,4.13949]
[1778708258744,54.83,79451.81,0.11,-0.02777,2e-05,4.13857]
[1778708263779,54.84,79455.99,0.11,-0.0277,2e-05,4.13023]
[1778708268815,54.84,79462.94,0.11,-0.02759,2e-05,4.11602]
[1778708273850,54.84,79462.58,0.11,-0.0276,2e-05,4.11772]
[1778708278885,54.85,79465.65,0.11,-0.02755,2e-05,4.11203]
[1778708282914,54.85,79443.69,0.11,-0.02795,2e-05,4.16053]
[1778708287950,54.85,79443.43,0.11,-0.02796,2e-05,4.1617]
[1778708292984,54.85,79445.28,0.11,-0.02793,2e-05,4.15825]
[1778708298019,54.85,79448.98,0.11,-0.02787,2e-05,4.15081]
[1778708303054,54.86,79452.04,0.11,-0.02782,2e-05,4.14485]
[1778708308089,54.86,79459.77,0.11,-0.02769,2e-05,4.1289]
[1778708313124,54.86,79459.6,0.11,-0.02768,2e-05,4.12746]
[1778708318159,54.87,79459.35,0.11,-0.0277,2e-05,4.12888]
[1778708323194,54.87,79454.08,0.11,-0.0278,2e-05,4.14118]
[1778708329236,54.87,79451.11,0.11,-0.02786,2e-05,4.14851]
[1778708334271,54.88,79451.65,0.11,-0.02785,2e-05,4.14804]
[1778708339306,54.88,79452.28,0.11,-0.02785,2e-05,4.14737]
[1778708344341,54.88,79457.61,0.11,-0.02776,2e-05,4.1365]
[1778708349375,54.88,79465.23,0.11,-0.02763,2e-05,4.12076]
[1778708354411,54.89,79467.5,0.11,-0.02759,2e-05,4.11669]
[1778708359447,54.89,79467.3,0.11,-0.02761,2e-05,4.11813]
[1778708364480,54.89,79467.3,0.11,-0.02761,2e-05,4.11894]
[1778708369516,54.9,79467.56,0.11,-0.02761,2e-05,4.11914]
[1778708374551,54.9,79467.12,0.11,-0.02761,2e-05,4.11817]
[1778708380592,54.9,79467.22,0.11,-0.02762,2e-05,4.11886]
[1778708385628,54.91,79467.6,0.11,-0.02762,2e-05,4.11878]
[1778708391736,54.91,79468.39,0.11,-0.02761,2e-05,4.11796]
[1778708397712,54.91,79468.23,0.11,-0.02762,2e-05,4.11917]
[1778708402747,54.92,79474.35,0.11,-0.02752,2e-05,4.10666]
[1778708407783,54.92,79475.88,0.11,-0.02749,2e-05,4.10419]
[1778708412820,54.92,79473.13,0.11,-0.02755,2e-05,4.11098]
[1778708417853,54.92,79473.83,0.11,-0.02754,2e-05,4.11027]
[1778708422888,54.93,79475.56,0.11,-0.02752,2e-05,4.10734]
[1778708428930,54.93,79476.21,0.11,-0.02752,2e-05,4.1069]
[1778708433965,54.93,79475.35,0.11,-0.02752,2e-05,4.10683]
[1778708440014,54.94,79468.57,0.11,-0.02765,2e-05,4.12232]
[1778708445042,54.94,79467.87,0.11,-0.02767,2e-05,4.12449]
[1778708450079,54.94,79464.39,0.11,-0.02773,2e-05,4.1327]
[1778708455115,54.94,79457.93,0.11,-0.02785,2e-05,4.1473]
[1778708457691,54.94,79456.19,0.11,-0.02789,2e-05,4.15119]
[1778708457764,54.95,79454.44,0.11,-0.02792,2e-05,4.15519]
[1778708463170,54.95,79452.34,0.11,-0.02796,2e-05,4.16023]
[1778708468205,54.95,79446.64,0.11,-0.02807,2e-05,4.17307]
[1778708471226,54.95,79464.57,0.11,-0.02775,2e-05,4.13434]
[1778708476261,54.95,79467.35,0.11,-0.0277,2e-05,4.12906]
[1778708481297,54.95,79466.7,0.11,-0.02772,2e-05,4.13119]
[1778708492444,54.96,79466.18,0.11,-0.02773,2e-05,4.13115]
[1778708498415,54.96,79474.98,0.11,-0.02758,2e-05,4.11298]
[1778708504457,54.97,79476.44,0.11,-0.02756,2e-05,4.11077]
[1778708509493,54.97,79471.74,0.11,-0.02765,2e-05,4.12167]
[1778708514529,54.97,79470.64,0.11,-0.02767,2e-05,4.12471]
[1778708519743,54.97,79470.0,0.11,-0.02769,2e-05,4.12662]
[1778708532726,54.98,79471.88,0.11,-0.02767,2e-05,4.12451]
[1778708539708,54.99,79476.05,0.11,-0.0276,2e-05,4.11638]
[1778708544740,54.99,79476.66,0.11,-0.0276,2e-05,4.11569]
[1778708549028,54.99,79476.66,0.11,-0.0276,2e-05,4.11569]
[1778708549081,54.99,79476.84,0.11,-0.0276,2e-05,4.1158]
[1778708554811,54.99,79480.51,0.11,-0.02752,2e-05,4.10597]
[1778708559846,54.99,79481.1,0.11,-0.02752,2e-05,4.10539]
[1778708564881,55.0,79481.43,0.11,-0.02752,2e-05,4.10536]
[1778708570923,55.0,79481.47,0.11,-0.02752,2e-05,4.10606]
[1778708578979,55.0,79481.69,0.11,-0.02753,2e-05,4.10662]
[1778708584015,55.01,79481.94,0.11,-0.02753,2e-05,4.10671]
[1778708589049,55.01,79482.44,0.11,-0.02752,2e-05,4.10624]
[1778708594083,55.01,79482.92,0.11,-0.02752,2e-05,4.10582]
[1778708599119,55.01,79482.46,0.11,-0.02753,2e-05,4.10742]
[1778708604156,55.02,79482.91,0.11,-0.02753,2e-05,4.10705]
[1778708609189,55.02,79487.88,0.11,-0.02745,2e-05,4.09699]
[1778708614273,55.02,79487.93,0.11,-0.02743,2e-05,4.09488]
[1778708619308,55.02,79486.51,0.11,-0.02746,2e-05,4.09869]
[1778708624788,55.03,79483.57,0.11,-0.02752,2e-05,4.10566]
[1778708631392,55.03,79479.87,0.11,-0.0276,2e-05,4.11492]
[1778708634849,55.03,79477.63,0.11,-0.02764,2e-05,4.12007]
[1778708640455,55.04,79475.48,0.11,-0.02769,2e-05,4.12573]
[1778708648515,55.04,79475.37,0.11,-0.0277,2e-05,4.12693]
[1778708653567,55.04,79476.87,0.11,-0.02767,2e-05,4.12428]
[1778708658584,55.04,79477.2,0.11,-0.02767,2e-05,4.12416]
[1778708663637,55.05,79470.1,0.11,-0.02781,2e-05,4.14012]
[1778708669661,55.05,79468.81,0.11,-0.02783,2e-05,4.14351]
[1778708674696,55.05,79463.43,0.11,-0.02792,2e-05,4.15296]
[1778708679731,55.05,79459.52,0.11,-0.02799,2e-05,4.16191]
[1778708684771,55.05,79460.5,0.11,-0.02798,2e-05,4.16022]
[1778708689801,55.06,79460.43,0.11,-0.02798,2e-05,4.16095]
[1778708695844,55.06,79460.33,0.11,-0.02799,2e-05,4.16174]
[1778708700881,55.06,79460.6,0.11,-0.02799,2e-05,4.16163]
[1778708705916,55.06,79462.08,0.11,-0.02797,2e-05,4.15891]
[1778708711958,55.06,79466.56,0.11,-0.02789,2e-05,4.14983]
[1778708719007,55.07,79466.38,0.11,-0.0279,2e-05,4.15102]
[1778708724060,55.07,79466.03,0.11,-0.02791,2e-05,4.15234]
[1778708729078,55.07,79466.08,0.11,-0.02791,2e-05,4.15278]
[1778708734130,55.07,79466.13,0.11,-0.0279,2e-05,4.15051]
[1778708741164,55.08,79467.78,0.11,-0.02788,2e-05,4.1477]
[1778708746201,55.08,79455.98,0.11,-0.02809,2e-05,4.17383]
[1778708751231,55.08,79447.96,0.11,-0.02824,2e-05,4.19165]
[1778708756267,55.08,79435.68,0.11,-0.02847,2e-05,4.21876]
[1778708761302,55.08,79432.17,0.11,-0.02853,2e-05,4.22647]
[1778708766337,55.08,79430.53,0.11,-0.02856,2e-05,4.23001]
[1778708771372,55.08,79429.16,0.11,-0.02858,2e-05,4.23292]
[1778708776398,55.08,79418.96,0.11,-0.02877,2e-05,4.25535]
[1778708776420,55.08,79419.13,0.11,-0.02877,2e-05,4.25495]
[1778708777424,55.08,79389.73,0.11,-0.02931,2e-05,4.3203]
[1778708780457,55.08,79394.31,0.11,-0.02922,2e-05,4.30973]
[1778708780517,55.08,79395.21,0.11,-0.02921,2e-05,4.30757]
[1778708783670,55.07,79416.63,0.11,-0.0288,2e-05,4.25951]
[1778708789506,55.07,79420.53,0.11,-0.02873,2e-05,4.25045]
[1778708794557,55.07,79425.53,0.11,-0.02862,2e-05,4.23638]
[1778708799582,55.07,79425.38,0.11,-0.02862,2e-05,4.23655]
[1778708804627,55.07,79441.83,0.11,-0.02832,2e-05,4.20029]
[1778708809647,55.07,79451.28,0.11,-0.02815,2e-05,4.17983]
[1778708814697,55.07,79450.36,0.11,-0.02817,2e-05,4.18216]
[1778708819717,55.07,79444.59,0.11,-0.02827,2e-05,4.1951]
[1778708824767,55.07,79433.43,0.11,-0.02848,2e-05,4.21974]
[1778708829787,55.07,79425.57,0.11,-0.02862,2e-05,4.23701]
[1778708834837,55.07,79425.46,0.11,-0.02862,2e-05,4.23711]
[1778708839857,55.07,79435.19,0.11,-0.02844,2e-05,4.21558]
[1778708844908,55.07,79452.4,0.11,-0.02813,2e-05,4.17793]
[1778708849929,55.07,79453.91,0.11,-0.02811,2e-05,4.17497]
[1778708854978,55.08,79458.07,0.11,-0.02802,2e-05,4.16369]
[1778708859999,55.08,79461.58,0.11,-0.02796,2e-05,4.1565]
[1778708865051,55.08,79463.95,0.11,-0.02792,2e-05,4.15184]
[1778708870070,55.08,79464.05,0.11,-0.02792,2e-05,4.15213]
[1778708875120,55.08,79464.01,0.11,-0.02793,2e-05,4.15272]
[1778708880145,55.09,79470.42,0.11,-0.02782,2e-05,4.13933]
[1778708885195,55.09,79478.33,0.11,-0.02768,2e-05,4.12288]
[1778708890212,55.09,79477.96,0.11,-0.02769,2e-05,4.1244]
[1778708895265,55.09,79476.67,0.11,-0.02772,2e-05,4.12789]
[1778708901288,55.1,79477.15,0.11,-0.02772,2e-05,4.1277]
[1778708906323,55.1,79476.36,0.11,-0.02774,2e-05,4.13011]
[1778708911358,55.1,79475.53,0.11,-0.02774,2e-05,4.12991]
[1778708916393,55.1,79474.09,0.11,-0.02778,2e-05,4.13374]
[1778708921428,55.11,79472.95,0.11,-0.0278,2e-05,4.13691]
[1778708926464,55.11,79477.74,0.11,-0.02772,2e-05,4.12725]
[1778708932505,55.11,79481.44,0.11,-0.02766,2e-05,4.12026]
[1778708937540,55.12,79481.48,0.11,-0.02767,2e-05,4.12102]
[1778708942574,55.12,79479.78,0.11,-0.02771,2e-05,4.12553]
[1778708947615,55.12,79479.72,0.11,-0.02772,2e-05,4.12648]
[1778708952650,55.13,79475.55,0.11,-0.0278,2e-05,4.1363]
[1778708957685,55.13,79469.96,0.11,-0.0279,2e-05,4.1491]
[1778708962720,55.13,79468.29,0.11,-0.02794,2e-05,4.15336]
[1778708967754,55.13,79467.8,0.11,-0.02795,2e-05,4.15505]
[1778708972791,55.14,79466.37,0.11,-0.02796,2e-05,4.15606]
[1778708977826,55.14,79453.49,0.11,-0.0282,2e-05,4.18462]
[1778708984881,55.14,79454.06,0.11,-0.02819,2e-05,4.1838]
[1778708989917,55.14,79455.27,0.11,-0.02817,2e-05,4.18146]
[1778708992938,55.14,79455.61,0.11,-0.02817,2e-05,4.1809]
[1778708994952,55.14,79455.05,0.11,-0.02818,2e-05,4.18224]
[1778708999988,55.14,79456.04,0.11,-0.02817,2e-05,4.18036]
[1778709006041,55.14,79458.04,0.11,-0.02813,2e-05,4.17635]
[1778709011065,55.14,79458.87,0.11,-0.02812,2e-05,4.17485]
[1778709016121,55.15,79468.31,0.11,-0.02795,2e-05,4.15462]
[1778709021137,55.15,79471.43,0.11,-0.0279,2e-05,4.14833]
[1778709026191,55.15,79472.56,0.11,-0.02788,2e-05,4.14655]
[1778709031208,55.15,79480.77,0.11,-0.02773,2e-05,4.12669]
[1778709036262,55.15,79477.36,0.11,-0.02779,2e-05,4.13477]
[1778709041278,55.16,79478.51,0.11,-0.02778,2e-05,4.13297]
[1778709046332,55.16,79479.27,0.11,-0.02777,2e-05,4.13199]
[1778709051348,55.16,79485.78,0.11,-0.02766,2e-05,4.11865]
[1778709056405,55.17,79488.81,0.11,-0.02761,2e-05,4.11288]
[1778709061419,55.17,79489.27,0.11,-0.02761,2e-05,4.11266]
[1778709066474,55.17,79494.56,0.11,-0.02752,2e-05,4.10206]
[1778709071495,55.17,79493.0,0.11,-0.02756,2e-05,4.10626]
[1778709076545,55.18,79490.09,0.11,-0.02761,2e-05,4.11335]
[1778709080559,55.18,79473.91,0.11,-0.02791,2e-05,4.14893]
[1778709085594,55.18,79477.17,0.11,-0.02785,2e-05,4.14242]
[1778709090629,55.18,79483.67,0.11,-0.02774,2e-05,4.12897]
[1778709095664,55.19,79487.54,0.11,-0.02766,2e-05,4.11857]
[1778709100699,55.19,79490.91,0.11,-0.02761,2e-05,4.112]
[1778709105734,55.19,79490.16,0.11,-0.02763,2e-05,4.11429]
[1778709110769,55.19,79489.31,0.11,-0.02765,2e-05,4.1168]
[1778709115804,55.2,79492.49,0.11,-0.0276,2e-05,4.11064]
[1778709120839,55.2,79494.92,0.11,-0.02756,2e-05,4.10609]
[1778709125875,55.2,79496.12,0.11,-0.02754,2e-05,4.10417]
[1778709130911,55.2,79493.53,0.11,-0.02759,2e-05,4.11039]
[1778709135945,55.21,79491.59,0.11,-0.02763,2e-05,4.11518]
[1778709140980,55.21,79491.73,0.11,-0.02764,2e-05,4.11549]
[1778709146015,55.21,79490.01,0.11,-0.02767,2e-05,4.11984]
[1778709151051,55.21,79491.02,0.11,-0.02764,2e-05,4.11563]
[1778709156086,55.22,79489.42,0.11,-0.02768,2e-05,4.11978]
[1778709161121,55.22,79490.78,0.11,-0.02766,2e-05,4.11756]
[1778709166157,55.22,79493.96,0.11,-0.02761,2e-05,4.11148]
[1778709167273,55.22,79493.96,0.11,-0.02761,2e-05,4.11148]
[1778709167374,55.22,79496.08,0.11,-0.02757,2e-05,4.10725]
[1778709173206,55.23,79497.94,0.11,-0.02755,2e-05,4.10414]
[1778709178241,55.23,79496.25,0.11,-0.02758,2e-05,4.10865]
[1778709184284,55.23,79495.14,0.11,-0.02761,2e-05,4.11223]
[1778709189319,55.24,79495.42,0.11,-0.02761,2e-05,4.11249]
[1778709194353,55.24,79483.12,0.11,-0.02784,2e-05,4.13972]
[1778709200397,55.24,79482.36,0.11,-0.02786,2e-05,4.14206]
[1778709203416,55.24,79463.99,0.11,-0.02819,2e-05,4.18222]
[1778709208451,55.24,79468.25,0.11,-0.02812,2e-05,4.17313]
[1778709213486,55.25,79473.43,0.11,-0.02801,2e-05,4.15939]
[1778709216507,55.25,79488.8,0.11,-0.02773,2e-05,4.12637]
[1778709221543,55.25,79476.56,0.11,-0.02796,2e-05,4.15324]
[1778709226577,55.25,79483.31,0.11,-0.02784,2e-05,4.13903]
[1778709231612,55.25,79485.12,0.11,-0.02781,2e-05,4.13562]
[1778709237682,55.25,79486.29,0.11,-0.02779,2e-05,4.1337]
[1778709242694,55.26,79486.22,0.11,-0.0278,2e-05,4.13437]
[1778709247752,55.26,79489.17,0.11,-0.02775,2e-05,4.12852]
[1778709252764,55.26,79490.74,0.11,-0.02773,2e-05,4.12567]
[1778709257822,55.26,79493.82,0.11,-0.02768,2e-05,4.11954]
[1778709262834,55.26,79495.87,0.11,-0.02764,2e-05,4.11563]
[1778709267869,55.26,79497.63,0.11,-0.02762,2e-05,4.11235]
[1778709272905,55.27,79492.73,0.11,-0.02769,2e-05,4.12066]
[1778709274843,55.27,79492.73,0.11,-0.02769,2e-05,4.12066]
[1778709279953,55.27,79489.91,0.11,-0.02775,2e-05,4.12733]
[1778709284988,55.27,79485.89,0.11,-0.02782,2e-05,4.13639]
[1778709290023,55.27,79485.69,0.11,-0.02783,2e-05,4.13715]
[1778709295058,55.27,79489.03,0.11,-0.02777,2e-05,4.13026]
[1778709300094,55.27,79489.81,0.11,-0.02776,2e-05,4.12894]
[1778709307142,55.28,79499.49,0.11,-0.02759,2e-05,4.1087]
[1778709313184,55.28,79500.86,0.11,-0.02757,2e-05,4.10632]
[1778709318243,55.28,79501.4,0.11,-0.02757,2e-05,4.10558]
[1778709323254,55.28,79502.06,0.11,-0.02756,2e-05,4.10456]
[1778709328313,55.28,79503.11,0.11,-0.02754,2e-05,4.10268]
[1778709333325,55.28,79497.17,0.11,-0.02763,2e-05,4.1131]
[1778709337832,55.29,79494.81,0.11,-0.02768,2e-05,4.11836]
[1778709341812,55.29,79476.94,0.11,-0.028,2e-05,4.15713]
[1778709345236,55.29,79469.92,0.11,-0.02812,2e-05,4.1723]
[1778709345409,55.29,79465.86,0.11,-0.0282,2e-05,4.18111]
[1778709348454,55.28,79444.07,0.11,-0.02859,2e-05,4.22858]
[1778709353467,55.28,79436.0,0.11,-0.02873,2e-05,4.24562]
[1778709358523,55.28,79431.52,0.11,-0.02881,2e-05,4.25497]
[1778709363539,55.28,79430.54,0.11,-0.02882,2e-05,4.25634]
[1778709368595,55.27,79428.1,0.11,-0.02886,2e-05,4.26108]
[1778709373609,55.27,79423.54,0.11,-0.02894,2e-05,4.27053]
[1778709378665,55.27,79409.5,0.11,-0.0292,2e-05,4.30092]
[1778709383679,55.27,79396.65,0.11,-0.02943,2e-05,4.32864]
[1778709386854,55.26,79394.57,0.11,-0.02946,2e-05,4.33288]
[1778709386872,55.26,79393.62,0.11,-0.02948,2e-05,4.33479]
[1778709392742,55.26,79390.48,0.11,-0.02951,2e-05,4.33769]
[1778709397777,55.26,79394.73,0.11,-0.02942,2e-05,4.32713]
[1778709402812,55.25,79405.22,0.11,-0.02922,2e-05,4.30285]
[1778709408875,55.25,79409.31,0.11,-0.02913,2e-05,4.29282]
[1778709416910,55.24,79410.76,0.11,-0.0291,2e-05,4.28834]
[1778709421945,55.24,79414.31,0.11,-0.02902,2e-05,4.27967]
[1778709426979,55.24,79415.21,0.11,-0.029,2e-05,4.27687]
[1778709433040,55.23,79416.26,0.11,-0.02897,2e-05,4.27357]
[1778709439087,55.23,79417.75,0.11,-0.02894,2e-05,4.2693]
[1778709444117,55.23,79418.78,0.11,-0.02891,2e-05,4.26621]
[1778709449157,55.22,79419.64,0.11,-0.02889,2e-05,4.26353]
[1778709454187,55.22,79421.46,0.11,-0.02883,2e-05,4.25596]
[1778709459228,55.22,79420.53,0.11,-0.02884,2e-05,4.25726]
[1778709464259,55.22,79420.77,0.11,-0.02883,2e-05,4.25597]
[1778709469299,55.21,79420.74,0.11,-0.02883,2e-05,4.25528]
[1778709475335,55.21,79420.5,0.11,-0.02882,2e-05,4.25489]
[1778709480370,55.21,79420.59,0.11,-0.02882,2e-05,4.25392]
[1778709485405,55.2,79420.67,0.11,-0.02881,2e-05,4.25298]
[1778709490440,55.2,79420.49,0.11,-0.02881,2e-05,4.25261]
[1778709495475,55.2,79407.56,0.11,-0.02904,2e-05,4.28037]
[1778709500509,55.2,79406.58,0.11,-0.02905,2e-05,4.28158]
[1778709506553,55.19,79400.67,0.11,-0.02915,2e-05,4.29355]
[1778709511587,55.19,79395.62,0.11,-0.02922,2e-05,4.30104]
[1778709516622,55.18,79396.66,0.11,-0.02919,2e-05,4.29779]
[1778709521657,55.18,79395.86,0.11,-0.0292,2e-05,4.29851]
[1778709526692,55.18,79385.19,0.11,-0.02939,2e-05,4.32144]
[1778709531727,55.17,79380.03,0.11,-0.02948,2e-05,4.33195]
[1778709533788,55.17,79360.04,0.11,-0.02985,2e-05,4.37648]
[1778709539802,55.17,79362.28,0.11,-0.0298,2e-05,4.36974]
[1778709544830,55.16,79371.1,0.11,-0.02962,2e-05,4.34881]
[1778709549873,55.16,79372.68,0.11,-0.02958,2e-05,4.34388]
[1778709557923,55.15,79371.74,0.11,-0.02958,2e-05,4.34425]
[1778709562958,55.15,79373.54,0.11,-0.02954,2e-05,4.33913]
[1778709569000,55.14,79373.7,0.11,-0.02953,2e-05,4.3375]
[1778709574034,55.14,79374.26,0.11,-0.02949,2e-05,4.3324]
[1778709579070,55.13,79373.66,0.11,-0.02949,2e-05,4.33271]
[1778709584105,55.13,79373.96,0.11,-0.02948,2e-05,4.33099]
[1778709590155,55.13,79373.91,0.11,-0.02947,2e-05,4.32986]
[1778709595182,55.12,79376.22,0.11,-0.02942,2e-05,4.32366]
[1778709600225,55.12,79375.82,0.11,-0.02942,2e-05,4.32358]
[1778709601832,55.12,79375.82,0.11,-0.02941,2e-05,4.32338]
[1778709602244,55.12,79381.52,0.11,-0.02931,2e-05,4.31063]
[1778709603248,55.12,79422.38,0.11,-0.02855,2e-05,4.21963]
[1778709605276,55.12,79388.58,0.11,-0.02917,2e-05,4.2944]
[1778709608976,55.11,79392.75,0.11,-0.02909,2e-05,4.28472]
[1778709609288,55.11,79385.54,0.11,-0.02922,2e-05,4.30066]
[1778709614324,55.11,79384.55,0.11,-0.02924,2e-05,4.30215]
[1778709619359,55.11,79392.61,0.11,-0.02908,2e-05,4.28357]
[1778709624394,55.11,79392.75,0.11,-0.02907,2e-05,4.28272]
[1778709629430,55.1,79395.22,0.11,-0.02902,2e-05,4.2767]
[1778709634464,55.1,79396.34,0.11,-0.02898,2e-05,4.27092]
[1778709639499,55.1,79400.94,0.11,-0.02889,2e-05,4.26024]
[1778709644534,55.1,79406.99,0.11,-0.02878,2e-05,4.24643]
[1778709649568,55.1,79408.88,0.11,-0.02874,2e-05,4.24179]
[1778709655611,55.1,79404.91,0.11,-0.02881,2e-05,4.25006]
[1778709660656,55.09,79396.51,0.11,-0.02896,2e-05,4.26809]
[1778709665681,55.09,79397.27,0.11,-0.02894,2e-05,4.26579]
[1778709670727,55.09,79404.74,0.11,-0.0288,2e-05,4.24868]
[1778709675751,55.09,79415.43,0.11,-0.0286,2e-05,4.2247]
[1778709680798,55.09,79419.65,0.11,-0.02852,2e-05,4.21509]
[1778709685821,55.09,79421.0,0.11,-0.02849,2e-05,4.2119]
[1778709688842,55.09,79392.32,0.11,-0.02902,2e-05,4.27557]
[1778709693879,55.08,79378.74,0.11,-0.02925,2e-05,4.30225]
[1778709698912,55.08,79378.45,0.11,-0.02925,2e-05,4.30194]
[1778709703948,55.08,79380.12,0.11,-0.02921,2e-05,4.29725]
[1778709708983,55.07,79380.49,0.11,-0.02919,2e-05,4.29547]
[1778709714018,55.07,79389.06,0.11,-0.02903,2e-05,4.27551]
[1778709719053,55.07,79386.64,0.11,-0.02907,2e-05,4.28013]
[1778709724088,55.06,79383.9,0.11,-0.02911,2e-05,4.28547]
[1778709729400,55.06,79383.59,0.11,-0.02911,2e-05,4.28556]
[1778709733153,55.06,79403.45,0.11,-0.02874,2e-05,4.24092]
[1778709738189,55.06,79409.51,0.11,-0.02862,2e-05,4.22726]
[1778709743223,55.06,79405.54,0.11,-0.0287,2e-05,4.23583]
[1778709751298,55.06,79406.45,0.11,-0.02866,2e-05,4.23068]
[1778709756314,55.06,79406.7,0.11,-0.02865,2e-05,4.2299]
[1778709761368,55.06,79405.5,0.11,-0.02867,2e-05,4.23233]
[1778709766384,55.06,79396.31,0.11,-0.02884,2e-05,4.25247]
[1778709771438,55.05,79393.64,0.11,-0.02889,2e-05,4.25799]
[1778709774148,55.05,79392.22,0.11,-0.02891,2e-05,4.26099]
[1778709774442,55.05,79389.06,0.11,-0.02897,2e-05,4.26793]
[1778709777958,55.05,79389.08,0.11,-0.02897,2e-05,4.2676]
[1778709778469,55.05,79379.78,0.11,-0.02914,2e-05,4.28822]
[1778709783506,55.05,79388.93,0.11,-0.02896,2e-05,4.26722]
[1778709788540,55.05,79385.1,0.11,-0.02903,2e-05,4.27521]
[1778709793574,55.05,79389.28,0.11,-0.02895,2e-05,4.26542]
[1778709798611,55.04,79380.31,0.11,-0.02911,2e-05,4.28487]
[1778709804652,55.04,79380.77,0.11,-0.0291,2e-05,4.28305]
[1778709809687,55.04,79378.35,0.11,-0.02914,2e-05,4.28778]
[1778709814722,55.04,79383.89,0.11,-0.02901,2e-05,4.27199]
[1778709819758,55.03,79384.22,0.11,-0.029,2e-05,4.27067]
[1778709821791,55.03,79367.04,0.11,-0.02932,2e-05,4.30878]
[1778709826808,55.03,79369.72,0.11,-0.02926,2e-05,4.30175]
[1778709831862,55.03,79362.45,0.11,-0.02939,2e-05,4.31714]
[1778709836876,55.02,79362.13,0.11,-0.02939,2e-05,4.31691]
[1778709841933,55.02,79361.72,0.11,-0.02939,2e-05,4.31689]
[1778709846946,55.02,79368.08,0.11,-0.02926,2e-05,4.30182]
[1778709852011,55.01,79360.58,0.11,-0.0294,2e-05,4.31782]
[1778709857015,55.01,79355.31,0.11,-0.02949,2e-05,4.32871]
[1778709862088,55.01,79352.47,0.11,-0.02953,2e-05,4.33412]
[1778709868093,55.0,79354.39,0.11,-0.02949,2e-05,4.32864]
[1778709873128,55.0,79355.21,0.11,-0.02945,2e-05,4.32305]
[1778709878163,54.99,79348.67,0.11,-0.02956,2e-05,4.33682]
[1778709883206,54.99,79351.58,0.11,-0.0295,2e-05,4.32918]
[1778709888239,54.99,79353.12,0.11,-0.02948,2e-05,4.32693]
[1778709893274,54.99,79352.13,0.11,-0.0295,2e-05,4.32903]
[1778709899315,54.99,79351.1,0.11,-0.02951,2e-05,4.33014]
[1778709904351,54.99,79350.74,0.11,-0.02951,2e-05,4.32995]
[1778709909386,54.98,79342.15,0.11,-0.02966,2e-05,4.34829]
[1778709914424,54.98,79328.64,0.11,-0.02991,2e-05,4.37754]
[1778709918563,54.97,79310.79,0.11,-0.03024,2e-05,4.41709]
[1778709920319,54.97,79306.53,0.11,-0.03032,2e-05,4.42682]
[1778709920560,54.97,79305.48,0.11,-0.03034,2e-05,4.42922]
[1778709921555,54.97,79287.89,0.11,-0.03069,2e-05,4.46974]
[1778709922562,54.97,79270.74,0.11,-0.03102,2e-05,4.5093]
[1778709927599,54.97,79270.81,0.11,-0.03102,2e-05,4.50868]
[1778709930002,54.97,79266.16,0.11,-0.03111,2e-05,4.51929]
[1778709930619,54.97,79265.99,0.11,-0.03111,2e-05,4.51958]
[1778709932519,54.97,79266.6,0.11,-0.03108,2e-05,4.51521]
[1778709932636,54.97,79267.64,0.11,-0.03106,2e-05,4.51271]
[1778709937669,54.97,79272.43,0.11,-0.03096,2e-05,4.50115]
[1778709942704,54.97,79273.12,0.11,-0.03094,2e-05,4.49924]
[1778709947739,54.97,79274.73,0.11,-0.03091,2e-05,4.49515]
[1778709952774,54.97,79273.99,0.11,-0.03092,2e-05,4.49644]
[1778709957809,54.96,79253.24,0.11,-0.03133,2e-05,4.54414]
[1778709962844,54.96,79254.54,0.11,-0.03129,2e-05,4.54023]
[1778709967880,54.96,79251.17,0.11,-0.03136,2e-05,4.54733]
[1778709972915,54.96,79248.02,0.11,-0.03141,2e-05,4.55392]
[1778709977951,54.95,79241.91,0.11,-0.03153,2e-05,4.56736]
[1778709982993,54.95,79244.19,0.11,-0.03147,2e-05,4.56119]
[1778709986013,54.95,79227.67,0.11,-0.0318,2e-05,4.59934]
[1778709991042,54.94,79232.04,0.11,-0.03169,2e-05,4.58522]
[1778709996076,54.94,79230.04,0.11,-0.03172,2e-05,4.589]
[1778710001111,54.94,79236.38,0.11,-0.03158,2e-05,4.57332]
[1778710006147,54.93,79238.34,0.11,-0.03154,2e-05,4.56801]
[1778710011182,54.93,79234.86,0.11,-0.03161,2e-05,4.57594]
[1778710016217,54.93,79242.35,0.11,-0.03145,2e-05,4.55766]
[1778710021252,54.93,79243.38,0.11,-0.03143,2e-05,4.55464]
[1778710026287,54.93,79239.51,0.11,-0.0315,2e-05,4.56303]
[1778710031322,54.93,79227.38,0.11,-0.03174,2e-05,4.59122]
[1778710036358,54.92,79227.65,0.11,-0.03173,2e-05,4.58973]
[1778710041392,54.93,79225.22,0.11,-0.03178,2e-05,4.59633]
[1778710046429,54.93,79224.57,0.11,-0.03181,2e-05,4.59982]
[1778710051463,54.93,79227.99,0.11,-0.03173,2e-05,4.58921]
[1778710052470,54.93,79242.31,0.11,-0.03144,2e-05,4.5555]
[1778710057505,54.93,79239.28,0.11,-0.03149,2e-05,4.56194]
[1778710063515,54.93,79239.82,0.11,-0.03148,2e-05,4.56]
[1778710068584,54.93,79241.92,0.11,-0.03143,2e-05,4.55453]
[1778710073618,54.92,79230.64,0.11,-0.03165,2e-05,4.58034]
[1778710078654,54.92,79228.07,0.11,-0.0317,2e-05,4.58558]
[1778710080688,54.92,79212.84,0.11,-0.032,2e-05,4.62114]
[1778710085704,54.93,79226.13,0.11,-0.03175,2e-05,4.5917]
[1778710090739,54.93,79227.23,0.11,-0.03174,2e-05,4.59112]
[1778710095773,54.94,79236.62,0.11,-0.03157,2e-05,4.5706]
[1778710100809,54.95,79233.53,0.11,-0.03165,2e-05,4.58005]
[1778710105845,54.96,79236.74,0.11,-0.0316,2e-05,4.57466]
[1778710110880,54.96,79233.21,0.11,-0.03169,2e-05,4.58509]
[1778710115916,54.97,79214.98,0.11,-0.03206,2e-05,4.62712]
[1778710120954,54.98,79219.63,0.11,-0.03198,2e-05,4.61796]
[1778710125989,54.98,79221.5,0.11,-0.03196,2e-05,4.6154]
[1778710130017,54.98,79238.9,0.11,-0.0316,2e-05,4.57444]
[1778710135056,54.98,79245.25,0.11,-0.03147,2e-05,4.55906]
[1778710140092,54.98,79253.38,0.11,-0.03131,2e-05,4.53959]
[1778710145129,54.98,79271.41,0.11,-0.03095,2e-05,4.49741]
[1778710150162,54.98,79271.72,0.11,-0.03094,2e-05,4.4965]
[1778710155197,54.98,79272.29,0.11,-0.03093,2e-05,4.49497]
[1778710160232,54.98,79271.4,0.11,-0.03094,2e-05,4.49677]
[1778710165268,54.97,79272.59,0.11,-0.03092,2e-05,4.49376]
[1778710170303,54.97,79280.44,0.11,-0.03076,2e-05,4.47548]
[1778710175338,54.97,79276.02,0.11,-0.03083,2e-05,4.48266]
[1778710180373,54.97,79275.19,0.11,-0.03084,2e-05,4.48441]
[1778710185408,54.97,79274.75,0.11,-0.03085,2e-05,4.48525]
[1778710190443,54.97,79274.87,0.11,-0.03084,2e-05,4.4848]
[1778710195479,54.97,79275.11,0.11,-0.03084,2e-05,4.48407]
[1778710199507,54.97,79292.25,0.11,-0.0305,2e-05,4.4446]
[1778710204543,54.97,79295.08,0.11,-0.03045,2e-05,4.43828]
[1778710209577,54.97,79296.07,0.11,-0.03043,2e-05,4.43624]
[1778710214934,54.97,79303.97,0.11,-0.03028,2e-05,4.41801]
[1778710214960,54.97,79303.97,0.11,-0.03028,2e-05,4.41801]
[1778710214937,54.97,79303.25,0.11,-0.03029,2e-05,4.41895]
[1778710215061,54.97,79303.25,0.11,-0.03029,2e-05,4.41895]
[1778710215129,54.97,79303.25,0.11,-0.03029,2e-05,4.41895]
[1778710215619,54.97,79303.48,0.11,-0.03028,2e-05,4.41842]
[1778710216750,54.97,79303.48,0.11,-0.03028,2e-05,4.41842]
[1778710216755,54.97,79318.92,0.11,-0.02998,2e-05,4.38259]
[1778710222668,54.96,79328.32,0.11,-0.02979,2e-05,4.35995]
[1778710227703,54.96,79339.35,0.11,-0.02957,2e-05,4.33386]
[1778710233746,54.95,79341.51,0.11,-0.0295,2e-05,4.32475]
[1778710239790,54.95,79347.61,0.11,-0.02937,2e-05,4.30988]
[1778710244829,54.94,79344.86,0.11,-0.02942,2e-05,4.31498]
[1778710248855,54.94,79361.9,0.11,-0.02909,2e-05,4.27607]
[1778710253890,54.94,79369.99,0.11,-0.02893,2e-05,4.25737]
[1778710258925,54.94,79370.48,0.11,-0.02892,2e-05,4.25562]
[1778710262217,54.94,79378.62,0.11,-0.02876,2e-05,4.2373]
[1778710262954,54.94,79378.15,0.11,-0.02877,2e-05,4.23814]
[1778710264131,54.94,79380.33,0.11,-0.02873,2e-05,4.23323]
[1778710264978,54.93,79378.27,0.11,-0.02877,2e-05,4.23772]
[1778710270004,54.93,79358.5,0.11,-0.02913,2e-05,4.28124]
[1778710273721,54.93,79356.77,0.11,-0.02916,2e-05,4.28464]
[1778710274031,54.93,79356.76,0.11,-0.02916,2e-05,4.28451]
[1778710280073,54.93,79356.06,0.11,-0.02917,2e-05,4.28513]
[1778710285119,54.92,79359.24,0.11,-0.0291,2e-05,4.27725]
[1778710289145,54.92,79374.02,0.11,-0.02882,2e-05,4.2438]
[1778710294201,54.92,79378.46,0.11,-0.02872,2e-05,4.23074]
[1778710299237,54.92,79381.31,0.11,-0.02866,2e-05,4.22451]
[1778710303264,54.92,79382.51,0.11,-0.02864,2e-05,4.2216]
[1778710304271,54.92,79387.11,0.11,-0.02855,2e-05,4.21139]
[1778710309306,54.92,79391.51,0.11,-0.02847,2e-05,4.20159]
[1778710314341,54.92,79380.19,0.11,-0.02868,2e-05,4.22639]
[1778710319376,54.92,79387.68,0.11,-0.02854,2e-05,4.20956]
[1778710324411,54.92,79393.05,0.11,-0.02844,2e-05,4.19768]
[1778710329446,54.92,79385.4,0.11,-0.02858,2e-05,4.21449]
[1778710334481,54.92,79380.05,0.11,-0.02868,2e-05,4.22612]
[1778710339516,54.92,79381.75,0.11,-0.02864,2e-05,4.2221]
[1778710344557,54.92,79382.28,0.11,-0.02863,2e-05,4.22073]
[1778710349593,54.91,79384.29,0.11,-0.02859,2e-05,4.21611]
[1778710354627,54.91,79380.16,0.11,-0.02865,2e-05,4.22232]
[1778710359663,54.91,79379.05,0.11,-0.02867,2e-05,4.22458]
[1778710364697,54.91,79379.44,0.11,-0.02866,2e-05,4.22353]
[1778710369732,54.91,79380.0,0.11,-0.02865,2e-05,4.2221]
[1778710374767,54.91,79379.0,0.11,-0.02867,2e-05,4.22413]
[1778710379802,54.91,79384.38,0.11,-0.02857,2e-05,4.21204]
[1778710384842,54.91,79385.72,0.11,-0.02854,2e-05,4.20899]
[1778710389872,54.91,79388.28,0.11,-0.02849,2e-05,4.2033]
[1778710394908,54.91,79387.92,0.11,-0.0285,2e-05,4.20408]
[1778710399942,54.91,79375.62,0.11,-0.02873,2e-05,4.23114]
[1778710404977,54.91,79377.81,0.11,-0.02868,2e-05,4.22605]
[1778710412026,54.91,79377.53,0.11,-0.02867,2e-05,4.22359]
[1778710417061,54.91,79375.96,0.11,-0.0287,2e-05,4.22685]
[1778710422096,54.91,79376.49,0.11,-0.02868,2e-05,4.22548]
[1778710427132,54.91,79377.9,0.11,-0.02866,2e-05,4.22223]
[1778710433175,54.9,79375.92,0.11,-0.02869,2e-05,4.22645]
[1778710439218,54.9,79371.41,0.11,-0.02877,2e-05,4.23621]
[1778710444252,54.9,79373.13,0.11,-0.02874,2e-05,4.2322]
[1778710449288,54.9,79373.01,0.11,-0.02874,2e-05,4.23229]
[1778710454322,54.9,79372.86,0.11,-0.02874,2e-05,4.23244]
[1778710459357,54.9,79372.27,0.11,-0.02875,2e-05,4.23357]
[1778710464393,54.9,79372.24,0.11,-0.02875,2e-05,4.23346]
[1778710470434,54.9,79371.95,0.11,-0.02875,2e-05,4.23389]
[1778710475468,54.9,79368.01,0.11,-0.02881,2e-05,4.23966]
[1778710480504,54.9,79368.34,0.11,-0.0288,2e-05,4.23871]
[1778710485539,54.9,79368.83,0.11,-0.02879,2e-05,4.23742]
[1778710487553,54.9,79383.7,0.11,-0.02851,2e-05,4.20451]
[1778710492588,54.9,79385.93,0.11,-0.02847,2e-05,4.19973]
[1778710497623,54.9,79386.43,0.11,-0.02847,2e-05,4.19878]
[1778710502658,54.9,79385.15,0.11,-0.02849,2e-05,4.20176]
[1778710508700,54.9,79381.34,0.11,-0.02856,2e-05,4.21028]
[1778710514107,54.9,79380.58,0.11,-0.02858,2e-05,4.21201]
[1778710514199,54.9,79369.24,0.11,-0.02879,2e-05,4.23716]
[1778710519777,54.9,79367.29,0.11,-0.02882,2e-05,4.24132]
[1778710524812,54.9,79367.47,0.11,-0.02882,2e-05,4.24072]
[1778710529847,54.9,79362.26,0.11,-0.02891,2e-05,4.25208]
[1778710534882,54.9,79360.7,0.11,-0.02892,2e-05,4.25248]
[1778710539918,54.9,79359.57,0.11,-0.02894,2e-05,4.25471]
[1778710544953,54.89,79359.96,0.11,-0.02893,2e-05,4.25356]
[1778710549988,54.89,79357.83,0.11,-0.02897,2e-05,4.25801]
[1778710555024,54.89,79357.94,0.11,-0.02896,2e-05,4.2575]
[1778710557038,54.89,79341.33,0.11,-0.02927,2e-05,4.29441]
[1778710562076,54.89,79353.89,0.11,-0.02903,2e-05,4.26586]
[1778710567108,54.89,79364.44,0.11,-0.02884,2e-05,4.24215]
[1778710572143,54.89,79362.72,0.11,-0.02887,2e-05,4.24586]
[1778710577179,54.89,79361.86,0.11,-0.02888,2e-05,4.24762]
[1778710582213,54.89,79362.26,0.11,-0.02887,2e-05,4.2466]
[1778710587249,54.89,79366.55,0.11,-0.02879,2e-05,4.23698]
[1778710592287,54.89,79352.15,0.11,-0.02904,2e-05,4.26619]
[1778710593376,54.89,79352.15,0.11,-0.02904,2e-05,4.26619]
[1778710593396,54.89,79334.3,0.11,-0.02938,2e-05,4.30609]
[1778710599333,54.88,79334.36,0.11,-0.02937,2e-05,4.30512]
[1778710604369,54.88,79333.63,0.11,-0.02938,2e-05,4.306]
[1778710609404,54.88,79334.93,0.11,-0.02935,2e-05,4.30228]
[1778710614440,54.87,79335.46,0.11,-0.02933,2e-05,4.30029]
[1778710619474,54.87,79335.96,0.11,-0.02931,2e-05,4.29835]
[1778710624510,54.87,79331.24,0.11,-0.0294,2e-05,4.30804]
[1778710628537,54.87,79345.66,0.11,-0.02912,2e-05,4.27504]
[1778710633572,54.86,79341.96,0.11,-0.02918,2e-05,4.28262]
[1778710638606,54.86,79338.76,0.11,-0.02923,2e-05,4.28893]
[1778710643642,54.86,79342.03,0.11,-0.02917,2e-05,4.28075]
[1778710648681,54.85,79341.35,0.11,-0.02917,2e-05,4.28145]
[1778710653716,54.85,79344.87,0.11,-0.02908,2e-05,4.27]
[1778710658751,54.85,79339.06,0.11,-0.02918,2e-05,4.28219]
[1778710663789,54.85,79336.12,0.11,-0.02923,2e-05,4.28789]
[1778710668826,54.84,79331.98,0.11,-0.0293,2e-05,4.29628]
[1778710673862,54.84,79333.65,0.11,-0.02926,2e-05,4.29164]
[1778710678897,54.84,79338.29,0.11,-0.02917,2e-05,4.28037]
[1778710682926,54.83,79324.19,0.11,-0.02943,2e-05,4.31135]
[1778710687960,54.83,79327.29,0.11,-0.02936,2e-05,4.30335]
[1778710692996,54.83,79325.13,0.11,-0.0294,2e-05,4.30727]
[1778710698033,54.82,79324.45,0.11,-0.0294,2e-05,4.30787]
[1778710703066,54.82,79320.52,0.11,-0.02947,2e-05,4.31581]
[1778710708106,54.82,79319.2,0.11,-0.02949,2e-05,4.31783]
[1778710713136,54.81,79319.25,0.11,-0.02946,2e-05,4.31397]
[1778710718175,54.81,79321.65,0.11,-0.02941,2e-05,4.30747]
[1778710723207,54.8,79322.51,0.11,-0.02938,2e-05,4.3047]
[1778710728241,54.8,79322.16,0.11,-0.02938,2e-05,4.30464]
[1778710733276,54.8,79321.94,0.11,-0.02938,2e-05,4.3043]
[1778710738311,54.8,79321.7,0.11,-0.02938,2e-05,4.30401]
[1778710743346,54.79,79319.24,0.11,-0.02942,2e-05,4.30871]
[1778710748376,54.79,79318.21,0.11,-0.02943,2e-05,4.31015]
[1778710753416,54.79,79318.52,0.11,-0.02942,2e-05,4.30859]
[1778710758450,54.78,79323.7,0.11,-0.02931,2e-05,4.29616]
[1778710764493,54.78,79321.98,0.11,-0.02934,2e-05,4.29911]
[1778710768680,54.78,79317.89,0.11,-0.02941,2e-05,4.30768]
[1778710768742,54.78,79317.89,0.11,-0.02941,2e-05,4.30768]
[1778710769527,54.78,79306.06,0.11,-0.02963,2e-05,4.3342]
[1778710773854,54.77,79300.2,0.11,-0.02972,2e-05,4.34373]
[1778710774429,54.77,79299.27,0.11,-0.02973,2e-05,4.34561]
[1778710779598,54.77,79300.45,0.11,-0.0297,2e-05,4.3418]
[1778710784632,54.76,79302.8,0.11,-0.02965,2e-05,4.33543]
[1778710791682,54.76,79292.97,0.11,-0.02982,2e-05,4.35606]
[1778710796717,54.75,79287.15,0.11,-0.02993,2e-05,4.36807]
[1778710801751,54.75,79282.3,0.11,-0.03001,2e-05,4.37774]
[1778710806789,54.74,79279.36,0.11,-0.03005,2e-05,4.38296]
[1778710811823,54.74,79281.06,0.11,-0.03001,2e-05,4.37765]
[1778710815850,54.73,79267.01,0.11,-0.03027,2e-05,4.40855]
[1778710820886,54.73,79278.76,0.11,-0.03003,2e-05,4.38004]
[1778710825919,54.72,79275.95,0.11,-0.03007,2e-05,4.38493]
[1778710830954,54.72,79277.27,0.11,-0.03003,2e-05,4.38038]
[1778710831714,54.72,79277.27,0.11,-0.03003,2e-05,4.38038]
[1778710831749,54.72,79277.27,0.11,-0.03003,2e-05,4.38038]
[1778710831967,54.72,79281.82,0.11,-0.02992,2e-05,4.36689]
[1778710833976,54.71,79293.62,0.11,-0.02969,2e-05,4.33956]
[1778710835732,54.71,79293.61,0.11,-0.02969,2e-05,4.33935]
[1778710836304,54.71,79293.61,0.11,-0.02969,2e-05,4.33935]
[1778710836505,54.71,79296.03,0.11,-0.02964,2e-05,4.33343]
[1778710842032,54.71,79299.07,0.11,-0.02957,2e-05,4.32553]
[1778710847068,54.7,79296.93,0.11,-0.02961,2e-05,4.32943]
[1778710852104,54.7,79301.05,0.11,-0.02952,2e-05,4.31924]
[1778710857139,54.7,79293.65,0.11,-0.02966,2e-05,4.33517]
[1778710862174,54.7,79296.02,0.11,-0.0296,2e-05,4.32891]
[1778710869240,54.69,79295.52,0.11,-0.0296,2e-05,4.32889]
[1778710874261,54.69,79294.69,0.11,-0.02961,2e-05,4.32996]
[1778710879310,54.69,79294.69,0.11,-0.02961,2e-05,4.32915]
[1778710884332,54.68,79293.22,0.11,-0.02963,2e-05,4.33167]
[1778710889380,54.68,79293.32,0.11,-0.02962,2e-05,4.33043]
[1778710894402,54.68,79297.57,0.11,-0.02951,2e-05,4.31724]
[1778710899450,54.67,79300.15,0.11,-0.02946,2e-05,4.31065]
[1778710904473,54.67,79299.18,0.11,-0.02947,2e-05,4.31213]
[1778710909520,54.67,79298.24,0.11,-0.02948,2e-05,4.31397]
[1778710914544,54.67,79298.44,0.11,-0.02947,2e-05,4.31279]
[1778710919592,54.66,79297.41,0.11,-0.02949,2e-05,4.31438]
[1778710924613,54.66,79295.96,0.11,-0.02951,2e-05,4.31691]
[1778710929662,54.66,79295.67,0.11,-0.02951,2e-05,4.31679]
[1778710934683,54.66,79295.43,0.11,-0.02951,2e-05,4.31657]
[1778710939732,54.65,79295.14,0.11,-0.02951,2e-05,4.31645]
[1778710944755,54.65,79295.64,0.11,-0.02949,2e-05,4.31455]
[1778710949788,54.65,79295.23,0.11,-0.02949,2e-05,4.31471]
[1778710954829,54.64,79294.01,0.11,-0.02949,2e-05,4.31392]
[1778710956842,54.64,79279.83,0.11,-0.02976,2e-05,4.34574]
[1778710961877,54.64,79277.27,0.11,-0.0298,2e-05,4.3505]
[1778710966912,54.64,79283.06,0.11,-0.02968,2e-05,4.33632]
[1778710971951,54.63,79265.77,0.11,-0.03,2e-05,4.37466]
[1778710976982,54.63,79267.57,0.11,-0.02996,2e-05,4.36924]
[1778710982016,54.62,79276.12,0.11,-0.02978,2e-05,4.34856]
[1778710988060,54.62,79275.76,0.11,-0.02978,2e-05,4.34802]
[1778710993094,54.62,79278.49,0.11,-0.02973,2e-05,4.34247]
[1778710998129,54.62,79276.28,0.11,-0.02978,2e-05,4.34768]
[1778711003691,54.62,79276.11,0.11,-0.02977,2e-05,4.34713]
[1778711009207,54.61,79272.91,0.11,-0.02982,2e-05,4.35269]
[1778711014241,54.61,79272.78,0.11,-0.02979,2e-05,4.34895]
[1778711019276,54.6,79284.7,0.11,-0.02956,2e-05,4.32063]
[1778711024313,54.6,79286.16,0.11,-0.02952,2e-05,4.31639]
[1778711029347,54.6,79279.14,0.11,-0.02965,2e-05,4.33138]
[1778711034386,54.59,79279.91,0.11,-0.02962,2e-05,4.32862]
[1778711039421,54.59,79280.23,0.11,-0.02961,2e-05,4.32689]
[1778711044454,54.59,79286.33,0.11,-0.02948,2e-05,4.3121]
[1778711049489,54.58,79285.43,0.11,-0.02949,2e-05,4.31328]
[1778711054524,54.58,79285.85,0.11,-0.02948,2e-05,4.31148]
[1778711059559,54.58,79286.13,0.11,-0.02947,2e-05,4.30987]
[1778711064594,54.57,79290.24,0.11,-0.02938,2e-05,4.29984]
[1778711069629,54.57,79290.5,0.11,-0.02937,2e-05,4.29858]
[1778711074664,54.57,79303.92,0.11,-0.02909,2e-05,4.26498]
[1778711079699,54.57,79304.13,0.11,-0.02909,2e-05,4.26415]
[1778711084736,54.57,79303.5,0.11,-0.0291,2e-05,4.26523]
[1778711089769,54.56,79303.35,0.11,-0.0291,2e-05,4.26526]
[1778711094804,54.56,79311.55,0.11,-0.02894,2e-05,4.24668]
[1778711099841,54.56,79309.73,0.11,-0.02897,2e-05,4.25063]
[1778711104874,54.56,79308.14,0.11,-0.029,2e-05,4.25406]
[1778711109908,54.56,79306.55,0.11,-0.02903,2e-05,4.25747]
[1778711114944,54.56,79306.16,0.11,-0.02904,2e-05,4.25816]
[1778711119979,54.56,79301.8,0.11,-0.02912,2e-05,4.2678]
[1778711125014,54.56,79300.42,0.11,-0.02915,2e-05,4.27112]
[1778711130049,54.56,79303.2,0.11,-0.02909,2e-05,4.2647]
[1778711135084,54.56,79301.72,0.11,-0.0291,2e-05,4.26511]
[1778711140119,54.56,79301.28,0.11,-0.02911,2e-05,4.26595]
[1778711145154,54.56,79300.73,0.11,-0.02912,2e-05,4.26705]
[1778711150190,54.56,79301.18,0.11,-0.02911,2e-05,4.26591]
[1778711155224,54.56,79301.59,0.11,-0.0291,2e-05,4.26488]
[1778711160259,54.56,79301.02,0.11,-0.02911,2e-05,4.26605]
[1778711165294,54.56,79297.64,0.11,-0.02917,2e-05,4.27351]
[1778711170329,54.56,79297.17,0.11,-0.02918,2e-05,4.27438]
[1778711176372,54.56,79297.32,0.11,-0.02918,2e-05,4.27383]
[1778711181422,54.56,79296.81,0.11,-0.02918,2e-05,4.2748]
[1778711186442,54.56,79296.94,0.11,-0.02918,2e-05,4.27432]
[1778711191492,54.55,79297.5,0.11,-0.02915,2e-05,4.2701]
[1778711196512,54.55,79297.88,0.11,-0.02914,2e-05,4.26911]
[1778711201565,54.55,79284.92,0.11,-0.02939,2e-05,4.29823]
[1778711207591,54.55,79281.58,0.11,-0.02945,2e-05,4.30534]
[1778711212627,54.56,79280.41,0.11,-0.02948,2e-05,4.30929]
[1778711217661,54.56,79274.13,0.11,-0.02961,2e-05,4.32429]
[1778711222701,54.56,79275.97,0.11,-0.02957,2e-05,4.31944]
[1778711227734,54.55,79276.87,0.11,-0.02954,2e-05,4.3166]
[1778711227734,54.55,79276.87,0.11,-0.02954,2e-05,4.3166]
[1778711233776,54.55,79277.02,0.11,-0.02953,2e-05,4.31546]
[1778711238811,54.55,79279.65,0.11,-0.02948,2e-05,4.30877]
[1778711243846,54.55,79278.22,0.11,-0.0295,2e-05,4.31133]
[1778711248880,54.54,79285.67,0.11,-0.02935,2e-05,4.29384]
[1778711254924,54.54,79289.48,0.11,-0.02925,2e-05,4.28188]
[1778711259961,54.54,79291.44,0.11,-0.02921,2e-05,4.27705]
[1778711264995,54.54,79290.73,0.11,-0.02922,2e-05,4.27824]
[1778711270030,54.54,79289.22,0.11,-0.02925,2e-05,4.28125]
[1778711275065,54.54,79290.61,0.11,-0.02922,2e-05,4.27776]
[1778711280101,54.53,79289.55,0.11,-0.02924,2e-05,4.27985]
[1778711286142,54.53,79290.21,0.11,-0.02922,2e-05,4.278]
[1778711292203,54.53,79292.59,0.11,-0.02917,2e-05,4.27234]
[1778711297219,54.53,79293.49,0.11,-0.02916,2e-05,4.27007]
[1778711302273,54.53,79296.33,0.11,-0.0291,2e-05,4.26349]
[1778711310310,54.53,79296.33,0.11,-0.0291,2e-05,4.26319]
[1778711315345,54.53,79305.57,0.11,-0.02891,2e-05,4.23959]
[1778711320380,54.53,79308.33,0.11,-0.02885,2e-05,4.23345]
[1778711326422,54.53,79310.56,0.11,-0.02881,2e-05,4.22862]
[1778711332464,54.53,79308.68,0.11,-0.02885,2e-05,4.23296]
[1778711341527,54.53,79306.9,0.11,-0.02888,2e-05,4.23711]
[1778711346563,54.53,79304.9,0.11,-0.02892,2e-05,4.24167]
[1778711351599,54.53,79302.76,0.11,-0.02896,2e-05,4.24654]
[1778711356634,54.53,79302.92,0.11,-0.02896,2e-05,4.24621]
[1778711361669,54.53,79304.39,0.11,-0.02893,2e-05,4.24291]
[1778711366704,54.53,79306.68,0.11,-0.02889,2e-05,4.23779]
[1778711371740,54.53,79308.12,0.11,-0.02885,2e-05,4.23181]
[1778711376776,54.53,79308.12,0.11,-0.02885,2e-05,4.23184]
[1778711381810,54.53,79306.47,0.11,-0.02888,2e-05,4.23556]
[1778711386846,54.53,79300.44,0.11,-0.02899,2e-05,4.24907]
[1778711391880,54.53,79306.78,0.11,-0.02887,2e-05,4.23485]
[1778711396915,54.53,79306.26,0.11,-0.02888,2e-05,4.23612]
[1778711401959,54.53,79304.64,0.11,-0.02891,2e-05,4.23983]
[1778711406986,54.53,79293.28,0.11,-0.02913,2e-05,4.26525]
[1778711413028,54.53,79291.3,0.11,-0.02916,2e-05,4.26945]
[1778711419070,54.53,79292.56,0.11,-0.02914,2e-05,4.26634]
[1778711424147,54.53,79286.99,0.11,-0.02924,2e-05,4.27862]
[1778711430147,54.53,79284.19,0.11,-0.02929,2e-05,4.28448]
[1778711435182,54.53,79283.7,0.11,-0.02928,2e-05,4.28241]
[1778711440217,54.53,79282.28,0.11,-0.0293,2e-05,4.28526]
[1778711445252,54.52,79277.86,0.11,-0.02938,2e-05,4.29478]
[1778711450287,54.52,79285.2,0.11,-0.02924,2e-05,4.27782]
[1778711455322,54.52,79285.6,0.11,-0.02923,2e-05,4.27657]
[1778711460356,54.52,79286.74,0.11,-0.0292,2e-05,4.27367]
[1778711466399,54.52,79285.16,0.11,-0.02923,2e-05,4.27685]
[1778711472441,54.52,79283.47,0.11,-0.02926,2e-05,4.28024]
[1778711477476,54.52,79283.74,0.11,-0.02925,2e-05,4.27928]
[1778711482663,54.51,79283.71,0.11,-0.02925,2e-05,4.27907]
[1778711482714,54.51,79283.71,0.11,-0.02925,2e-05,4.27907]
[1778711482726,54.51,79294.43,0.11,-0.02905,2e-05,4.25484]
[1778711485584,54.51,79306.68,0.11,-0.02881,2e-05,4.22734]
[1778711485675,54.51,79306.06,0.11,-0.02883,2e-05,4.22875]
[1778711491574,54.51,79305.27,0.11,-0.02882,2e-05,4.22788]
[1778711496610,54.52,79306.68,0.11,-0.0288,2e-05,4.2249]
[1778711501646,54.52,79304.82,0.11,-0.02884,2e-05,4.22924]
[1778711506680,54.52,79304.32,0.11,-0.02885,2e-05,4.23054]
[1778711511715,54.52,79304.28,0.11,-0.02885,2e-05,4.23081]
[1778711516750,54.52,79308.35,0.11,-0.02877,2e-05,4.22195]
[1778711521789,54.52,79308.01,0.11,-0.02879,2e-05,4.22341]
[1778711523411,54.52,79304.91,0.11,-0.02885,2e-05,4.23039]
[1778711523814,54.52,79304.16,0.11,-0.02886,2e-05,4.23212]
[1778711524863,54.54,79235.88,0.11,-0.03021,2e-05,4.39185]
[1778711528103,54.54,79231.68,0.11,-0.03029,2e-05,4.4011]
[1778711528177,54.53,79235.49,0.11,-0.03021,2e-05,4.39183]
[1778711533883,54.53,79234.71,0.11,-0.03021,2e-05,4.39238]
[1778711538922,54.53,79231.18,0.11,-0.03027,2e-05,4.39921]
[1778711543956,54.52,79222.1,0.11,-0.03044,2e-05,4.41861]
[1778711548992,54.51,79223.58,0.11,-0.03039,2e-05,4.4136]
[1778711554026,54.51,79232.2,0.11,-0.0302,2e-05,4.38942]
[1778711559063,54.5,79231.45,0.11,-0.0302,2e-05,4.38978]
[1778711564097,54.5,79221.85,0.11,-0.03038,2e-05,4.41058]
[1778711569133,54.49,79221.68,0.11,-0.03037,2e-05,4.40946]
[1778711574168,54.49,79222.9,0.11,-0.03033,2e-05,4.40511]
[1778711579203,54.48,79228.5,0.11,-0.03021,2e-05,4.39047]
[1778711585292,54.48,79227.33,0.11,-0.03021,2e-05,4.39144]
[1778711591290,54.47,79227.59,0.11,-0.03019,2e-05,4.38909]
[1778711596326,54.46,79234.6,0.11,-0.03005,2e-05,4.3716]
[1778711601361,54.46,79231.28,0.11,-0.0301,2e-05,4.37792]
[1778711607403,54.45,79230.7,0.11,-0.0301,2e-05,4.37766]
[1778711612439,54.45,79231.84,0.11,-0.03005,2e-05,4.37093]
[1778711617474,54.45,79232.64,0.11,-0.03002,2e-05,4.36787]
[1778711622632,54.44,79241.16,0.11,-0.02985,2e-05,4.34749]
[1778711630564,54.44,79239.61,0.11,-0.02986,2e-05,4.34915]
[1778711635641,54.43,79238.97,0.11,-0.02987,2e-05,4.34957]
[1778711641646,54.43,79238.78,0.11,-0.02986,2e-05,4.34875]
[1778711646682,54.42,79238.27,0.11,-0.02986,2e-05,4.34887]
[1778711651717,54.42,79238.14,0.11,-0.02986,2e-05,4.34813]
[1778711656751,54.42,79237.88,0.11,-0.02985,2e-05,4.34769]
[1778711661789,54.41,79238.0,0.11,-0.02984,2e-05,4.34639]
[1778711666821,54.41,79251.11,0.11,-0.02958,2e-05,4.31562]
[1778711671856,54.41,79249.93,0.11,-0.02958,2e-05,4.31473]
[1778711677898,54.4,79249.82,0.11,-0.02957,2e-05,4.31409]
[1778711682932,54.4,79247.88,0.11,-0.02961,2e-05,4.31776]
[1778711687969,54.4,79247.21,0.11,-0.02961,2e-05,4.31852]
[1778711693004,54.39,79246.99,0.11,-0.02961,2e-05,4.31826]
[1778711694015,54.39,79246.99,0.11,-0.02961,2e-05,4.31826]
[1778711694107,54.39,79246.99,0.11,-0.02961,2e-05,4.31826]
[1778711694117,54.39,79246.99,0.11,-0.02961,2e-05,4.31826]
[1778711694231,54.39,79254.79,0.11,-0.02946,2e-05,4.30035]
[1778711696926,54.39,79263.3,0.11,-0.02929,2e-05,4.28077]
[1778711697033,54.39,79263.3,0.11,-0.02929,2e-05,4.28067]
[1778711702068,54.39,79266.85,0.11,-0.02922,2e-05,4.27217]
[1778711707106,54.39,79267.92,0.11,-0.0292,2e-05,4.26929]
[1778711712138,54.39,79269.84,0.11,-0.02916,2e-05,4.26448]
[1778711716208,54.39,79246.48,0.11,-0.0296,2e-05,4.31711]
[1778711720581,54.38,79247.0,0.11,-0.02959,2e-05,4.31538]
[1778711721201,54.38,79246.68,0.11,-0.02959,2e-05,4.31575]
[1778711726280,54.38,79248.98,0.11,-0.02954,2e-05,4.3097]
[1778711732279,54.38,79247.9,0.11,-0.02953,2e-05,4.30842]
[1778711737314,54.37,79246.96,0.11,-0.02955,2e-05,4.30982]
[1778711742350,54.37,79246.22,0.11,-0.02955,2e-05,4.31077]
[1778711747389,54.37,79246.45,0.11,-0.02954,2e-05,4.30944]
[1778711754433,54.36,79243.89,0.11,-0.02958,2e-05,4.31419]
[1778711761482,54.36,79246.48,0.11,-0.02952,2e-05,4.30727]
[1778711766562,54.36,79257.24,0.11,-0.02931,2e-05,4.28226]
[1778711772563,54.36,79248.69,0.11,-0.02947,2e-05,4.30093]
[1778711777595,54.35,79252.01,0.11,-0.0294,2e-05,4.29273]
[1778711782632,54.35,79254.17,0.11,-0.02936,2e-05,4.28726]
[1778711787667,54.35,79256.0,0.11,-0.02932,2e-05,4.28257]
[1778711792701,54.35,79256.36,0.11,-0.02929,2e-05,4.27845]
[1778711797735,54.35,79256.82,0.11,-0.02927,2e-05,4.27693]
[1778711803779,54.34,79257.05,0.11,-0.02927,2e-05,4.27585]
[1778711809820,54.34,79257.29,0.11,-0.02926,2e-05,4.27477]
[1778711814857,54.34,79268.5,0.11,-0.02904,2e-05,4.24905]
[1778711819890,54.34,79269.56,0.11,-0.02902,2e-05,4.24648]
[1778711824927,54.34,79271.95,0.11,-0.02897,2e-05,4.24093]
[1778711829960,54.34,79270.99,0.11,-0.02899,2e-05,4.24291]
[1778711834995,54.34,79270.43,0.11,-0.029,2e-05,4.24398]
[1778711840034,54.34,79264.51,0.11,-0.02911,2e-05,4.25702]
[1778711846076,54.34,79260.72,0.11,-0.02918,2e-05,4.26511]
[1778711851111,54.33,79259.33,0.11,-0.02918,2e-05,4.2651]
[1778711856152,54.33,79259.1,0.11,-0.02918,2e-05,4.26527]
[1778711861181,54.33,79258.03,0.11,-0.0292,2e-05,4.26733]
[1778711866216,54.33,79258.05,0.11,-0.0292,2e-05,4.2669]
[1778711874273,54.33,79257.63,0.11,-0.0292,2e-05,4.26723]
[1778711881322,54.33,79257.15,0.11,-0.0292,2e-05,4.26778]
[1778711886357,54.32,79260.82,0.11,-0.02913,2e-05,4.25919]
[1778711891393,54.32,79262.68,0.11,-0.02909,2e-05,4.25472]
[1778711896427,54.32,79262.95,0.11,-0.02909,2e-05,4.2539]
[1778711901468,54.32,79263.02,0.11,-0.02908,2e-05,4.25352]
[1778711907543,54.32,79263.12,0.11,-0.02908,2e-05,4.25299]
[1778711912545,54.32,79263.04,0.11,-0.02906,2e-05,4.25013]
[1778711917613,54.32,79262.49,0.11,-0.02907,2e-05,4.25105]
[1778711922615,54.32,79262.67,0.11,-0.02906,2e-05,4.25037]
[1778711927683,54.32,79261.71,0.11,-0.02908,2e-05,4.25224]
[1778711932685,54.32,79261.35,0.11,-0.02908,2e-05,4.25275]
[1778711937753,54.31,79261.31,0.11,-0.02908,2e-05,4.25256]
[1778711942756,54.31,79258.11,0.11,-0.02914,2e-05,4.25949]
[1778711947823,54.31,79268.63,0.11,-0.02894,2e-05,4.23551]
[1778711952824,54.31,79267.54,0.11,-0.02896,2e-05,4.23783]
[1778711957892,54.31,79256.04,0.11,-0.02918,2e-05,4.26361]
[1778711962897,54.31,79257.97,0.11,-0.02914,2e-05,4.25889]
[1778711967964,54.31,79266.47,0.11,-0.02897,2e-05,4.23941]
[1778711972969,54.31,79265.86,0.11,-0.02896,2e-05,4.23783]
[1778711978034,54.31,79264.78,0.11,-0.02898,2e-05,4.24008]
[1778711983040,54.31,79265.99,0.11,-0.02896,2e-05,4.23718]
[1778711988104,54.31,79265.3,0.11,-0.02897,2e-05,4.23857]
[1778711993111,54.31,79270.52,0.11,-0.02887,2e-05,4.22667]
[1778711998174,54.31,79286.23,0.11,-0.02858,2e-05,4.19154]
[1778712003182,54.31,79287.01,0.11,-0.02856,2e-05,4.19009]
[1778712008244,54.31,79298.38,0.11,-0.02835,2e-05,4.16519]
[1778712013251,54.32,79298.53,0.11,-0.02837,2e-05,4.16756]
[1778712018290,54.32,79297.94,0.11,-0.02839,2e-05,4.16982]
[1778712023323,54.32,79303.62,0.11,-0.02829,2e-05,4.15774]
[1778712028384,54.33,79302.21,0.11,-0.02832,2e-05,4.16157]
[1778712033393,54.33,79300.69,0.11,-0.02834,2e-05,4.16282]
[1778712038454,54.33,79300.75,0.11,-0.02834,2e-05,4.16331]
[1778712041849,54.33,79301.16,0.11,-0.02834,2e-05,4.16264]
[1778712041909,54.33,79301.16,0.11,-0.02834,2e-05,4.16264]
[1778712041915,54.33,79305.89,0.11,-0.02825,2e-05,4.15239]
[1778712042457,54.33,79305.89,0.11,-0.02825,2e-05,4.15239]
[1778712043706,54.33,79305.89,0.11,-0.02825,2e-05,4.15239]
[1778712043753,54.33,79318.36,0.11,-0.02802,2e-05,4.12492]
[1778712049505,54.34,79320.96,0.11,-0.02798,2e-05,4.12034]
[1778712054542,54.34,79326.57,0.11,-0.02789,2e-05,4.10896]
[1778712059577,54.35,79324.92,0.11,-0.02793,2e-05,4.11363]
[1778712062330,54.35,79324.64,0.11,-0.02794,2e-05,4.11553]
[1778712062431,54.35,79324.28,0.11,-0.02795,2e-05,4.11696]
[1778712067651,54.36,79325.73,0.11,-0.02795,2e-05,4.11694]
[1778712068665,54.37,79340.85,0.11,-0.02768,2e-05,4.08435]
[1778712073674,54.38,79341.02,0.11,-0.02771,2e-05,4.08738]
[1778712078735,54.39,79340.28,0.11,-0.02775,2e-05,4.09241]
[1778712083744,54.41,79344.44,0.11,-0.0277,2e-05,4.08666]
[1778712088805,54.42,79354.7,0.11,-0.02755,2e-05,4.06843]
[1778712093814,54.43,79355.7,0.11,-0.02754,2e-05,4.06705]
[1778712098876,54.45,79358.73,0.11,-0.02751,2e-05,4.06395]
[1778712103885,54.46,79359.88,0.11,-0.02752,2e-05,4.06493]
[1778712108947,54.47,79366.77,0.11,-0.02741,2e-05,4.0522]
[1778712110069,54.47,79366.72,0.11,-0.02742,2e-05,4.05259]
[1778712110937,54.47,79374.91,0.11,-0.02727,2e-05,4.03512]
[1778712115969,54.48,79374.7,0.11,-0.02729,2e-05,4.03712]
[1778712121003,54.48,79381.24,0.11,-0.02718,2e-05,4.02463]
[1778712126039,54.49,79380.01,0.11,-0.02722,2e-05,4.02892]
[1778712131082,54.49,79380.92,0.11,-0.02722,2e-05,4.02855]
[1778712135102,54.5,79363.93,0.11,-0.02753,2e-05,4.06661]
[1778712140137,54.5,79361.92,0.11,-0.02758,2e-05,4.0723]
[1778712145172,54.51,79362.02,0.11,-0.02759,2e-05,4.07339]
[1778712149228,54.51,79378.95,0.11,-0.02729,2e-05,4.03774]
[1778712154235,54.52,79380.86,0.11,-0.02725,2e-05,4.03254]
[1778712159310,54.53,79376.97,0.11,-0.02734,2e-05,4.04258]
[1778712165313,54.53,79378.07,0.11,-0.02733,2e-05,4.04213]
[1778712170348,54.54,79373.39,0.11,-0.02743,2e-05,4.05387]
[1778712175383,54.54,79361.01,0.11,-0.02767,2e-05,4.08222]
[1778712180418,54.55,79364.01,0.11,-0.02762,2e-05,4.07696]
[1778712185454,54.55,79361.69,0.11,-0.02767,2e-05,4.08332]
[1778712190493,54.56,79360.54,0.11,-0.02771,2e-05,4.08709]
[1778712195523,54.56,79360.61,0.11,-0.02771,2e-05,4.08818]
[1778712200559,54.57,79359.94,0.11,-0.02774,2e-05,4.09088]
[1778712205593,54.57,79363.13,0.11,-0.02769,2e-05,4.08522]
[1778712210629,54.58,79368.76,0.11,-0.0276,2e-05,4.07421]
[1778712215664,54.58,79373.94,0.11,-0.0275,2e-05,4.06162]
[1778712221705,54.59,79374.4,0.11,-0.0275,2e-05,4.0623]
[1778712227747,54.59,79374.99,0.11,-0.02751,2e-05,4.06267]
[1778712232782,54.6,79374.94,0.11,-0.02752,2e-05,4.06414]
[1778712237817,54.6,79372.86,0.11,-0.02757,2e-05,4.06998]
[1778712246880,54.61,79372.92,0.11,-0.02759,2e-05,4.07243]
[1778712251914,54.62,79371.56,0.11,-0.02762,2e-05,4.07663]
[1778712256950,54.62,79372.33,0.11,-0.02762,2e-05,4.07618]
[1778712261985,54.63,79372.12,0.11,-0.02763,2e-05,4.07786]
[1778712267020,54.63,79371.8,0.11,-0.02765,2e-05,4.07977]
[1778712272055,54.64,79371.2,0.11,-0.02765,2e-05,4.07954]
[1778712277091,54.64,79366.8,0.11,-0.02774,2e-05,4.09025]
[1778712282126,54.65,79369.11,0.11,-0.02771,2e-05,4.08636]
[1778712287161,54.65,79375.28,0.11,-0.0276,2e-05,4.0741]
[1778712292196,54.65,79375.01,0.11,-0.02762,2e-05,4.07594]
[1778712297231,54.66,79377.93,0.11,-0.02758,2e-05,4.07086]
[1778712303273,54.66,79374.24,0.11,-0.02765,2e-05,4.08037]
[1778712308308,54.67,79372.69,0.11,-0.02769,2e-05,4.08494]
[1778712313342,54.67,79371.92,0.11,-0.02772,2e-05,4.08779]
[1778712318379,54.68,79376.18,0.11,-0.02765,2e-05,4.07969]
[1778712324420,54.68,79373.68,0.11,-0.02771,2e-05,4.0866]
[1778712329456,54.69,79388.93,0.11,-0.02744,2e-05,4.05473]
[1778712334490,54.69,79393.9,0.11,-0.02735,2e-05,4.04272]
[1778712340574,54.7,79400.16,0.11,-0.02725,2e-05,4.03099]
[1778712341570,54.7,79400.16,0.11,-0.02725,2e-05,4.03099]
[1778712347026,54.71,79407.46,0.11,-0.02713,2e-05,4.01681]
[1778712352686,54.71,79407.66,0.11,-0.02714,2e-05,4.0185]
[1778712357723,54.72,79410.04,0.11,-0.02711,2e-05,4.0149]
[1778712362755,54.73,79413.56,0.11,-0.02706,2e-05,4.00886]
[1778712367792,54.73,79419.0,0.11,-0.02698,2e-05,3.99876]
[1778712372827,54.74,79423.48,0.11,-0.02691,2e-05,3.99079]
[1778712377866,54.74,79424.82,0.11,-0.0269,2e-05,3.98957]
[1778712382898,54.75,79428.4,0.11,-0.02685,2e-05,3.98356]
[1778712387931,54.76,79427.35,0.11,-0.02688,2e-05,3.98751]
[1778712392967,54.76,79430.5,0.11,-0.02683,2e-05,3.9798]
[1778712398003,54.77,79429.54,0.11,-0.02686,2e-05,3.98362]
[1778712403040,54.78,79429.81,0.11,-0.02687,2e-05,3.98478]
[1778712408080,54.78,79440.72,0.11,-0.02669,2e-05,3.96379]
[1778712413108,54.79,79439.91,0.11,-0.02672,2e-05,3.96745]
[1778712418144,54.8,79432.65,0.11,-0.02687,2e-05,3.98479]
[1778712423179,54.8,79433.91,0.11,-0.02685,2e-05,3.98343]
[1778712428214,54.81,79439.22,0.11,-0.02678,2e-05,3.97405]
[1778712433250,54.82,79446.32,0.11,-0.02667,2e-05,3.96092]
[1778712438286,54.83,79442.23,0.11,-0.02676,2e-05,3.97167]
[1778712438971,54.83,79442.23,0.11,-0.02676,2e-05,3.97167]
[1778712439292,54.83,79442.03,0.11,-0.02676,2e-05,3.9725]
[1778712445335,54.84,79439.66,0.11,-0.02682,2e-05,3.98003]
[1778712451346,54.85,79432.68,0.11,-0.02695,2e-05,3.99464]
[1778712456411,54.85,79438.46,0.11,-0.02686,2e-05,3.98425]
[1778712461446,54.86,79438.3,0.11,-0.02688,2e-05,3.98657]
[1778712466480,54.87,79446.59,0.11,-0.02675,2e-05,3.97092]
[1778712471486,54.89,79446.98,0.11,-0.02679,2e-05,3.97598]
[1778712476551,54.9,79448.1,0.11,-0.02679,2e-05,3.97568]
[1778712481586,54.91,79445.56,0.11,-0.02685,2e-05,3.98313]
[1778712486620,54.91,79431.58,0.11,-0.02711,2e-05,4.01477]
[1778712491658,54.92,79434.6,0.11,-0.02707,2e-05,4.01009]
[1778712497699,54.93,79434.66,0.11,-0.02709,2e-05,4.01208]
[1778712502733,54.93,79423.63,0.11,-0.0273,2e-05,4.03738]
[1778712507769,54.94,79422.55,0.11,-0.02733,2e-05,4.04122]
[1778712512803,54.95,79427.12,0.11,-0.02724,2e-05,4.03018]
[1778712517841,54.95,79430.83,0.11,-0.02719,2e-05,4.02372]
[1778712522877,54.96,79431.76,0.11,-0.02719,2e-05,4.02323]
[1778712527913,54.96,79421.84,0.11,-0.02737,2e-05,4.04589]
[1778712532948,54.97,79413.3,0.11,-0.02754,2e-05,4.06558]
[1778712538990,54.97,79411.79,0.11,-0.02758,2e-05,4.07029]
[1778712543018,54.98,79397.34,0.11,-0.02784,2e-05,4.10247]
[1778712548053,54.98,79404.5,0.11,-0.02772,2e-05,4.08792]
[1778712554096,54.98,79407.44,0.11,-0.02768,2e-05,4.08279]
[1778712559130,54.99,79403.12,0.11,-0.02777,2e-05,4.09312]
[1778712564165,54.99,79408.55,0.11,-0.02767,2e-05,4.08218]
[1778712569200,54.99,79408.2,0.11,-0.02769,2e-05,4.0838]
[1778712576249,55.0,79409.53,0.11,-0.02766,2e-05,4.07954]
[1778712581284,55.0,79409.4,0.11,-0.02767,2e-05,4.08064]
[1778712587326,55.01,79410.29,0.11,-0.02766,2e-05,4.07963]
[1778712592364,55.01,79411.28,0.11,-0.02765,2e-05,4.07821]
[1778712597399,55.01,79412.35,0.11,-0.02763,2e-05,4.07661]
[1778712602431,55.01,79412.71,0.11,-0.02763,2e-05,4.0765]
[1778712606461,55.02,79428.26,0.11,-0.02736,2e-05,4.04356]
[1778712612503,55.02,79426.79,0.11,-0.02739,2e-05,4.04786]
[1778712617537,55.02,79419.57,0.11,-0.02753,2e-05,4.06438]
[1778712622571,55.03,79418.96,0.11,-0.02755,2e-05,4.06667]
[1778712627606,55.03,79418.28,0.11,-0.02757,2e-05,4.06917]
[1778712632614,55.04,79416.37,0.11,-0.02759,2e-05,4.07161]
[1778712637676,55.04,79420.52,0.11,-0.02753,2e-05,4.06373]
[1778712642711,55.04,79423.11,0.11,-0.02749,2e-05,4.05926]
[1778712647746,55.05,79424.5,0.11,-0.02748,2e-05,4.05734]
[1778712652785,55.05,79414.47,0.11,-0.02766,2e-05,4.07988]
[1778712657818,55.05,79410.95,0.11,-0.02773,2e-05,4.08833]
[1778712662826,55.06,79410.18,0.11,-0.02775,2e-05,4.09086]
[1778712667889,55.06,79409.0,0.11,-0.02778,2e-05,4.09428]
[1778712672894,55.06,79408.46,0.11,-0.0278,2e-05,4.09626]
[1778712678968,55.07,79407.97,0.11,-0.02782,2e-05,4.0983]
[1778712685015,55.07,79414.82,0.11,-0.0277,2e-05,4.08459]
[1778712690047,55.08,79412.7,0.11,-0.02775,2e-05,4.09016]
[1778712695082,55.08,79410.54,0.11,-0.02778,2e-05,4.09308]
[1778712700122,55.08,79408.41,0.11,-0.02782,2e-05,4.09866]
[1778712705157,55.09,79415.85,0.11,-0.0277,2e-05,4.08352]
[1778712713212,55.09,79424.33,0.11,-0.02756,2e-05,4.06704]
[1778712719254,55.1,79426.39,0.11,-0.02753,2e-05,4.06397]
[1778712724289,55.1,79440.19,0.11,-0.02729,2e-05,4.03506]
[1778712729324,55.1,79442.54,0.11,-0.02724,2e-05,4.02904]
[1778712734360,55.09,79444.12,0.11,-0.02721,2e-05,4.02472]
[1778712739397,55.1,79443.74,0.11,-0.02723,2e-05,4.0273]
[1778712747451,55.11,79440.04,0.11,-0.02731,2e-05,4.03756]
[1778712752485,55.12,79438.8,0.11,-0.02733,2e-05,4.03896]
[1778712760541,55.12,79437.02,0.11,-0.02738,2e-05,4.04505]
[1778712766583,55.13,79434.86,0.11,-0.02743,2e-05,4.05131]
[1778712772625,55.14,79435.79,0.11,-0.02743,2e-05,4.05097]
[1778712779675,55.14,79435.88,0.11,-0.02744,2e-05,4.05268]
[1778712785717,55.15,79436.17,0.11,-0.02745,2e-05,4.05368]
[1778712790751,55.15,79436.24,0.11,-0.02746,2e-05,4.05488]
[1778712795786,55.16,79436.77,0.11,-0.02746,2e-05,4.05508]
[1778712800823,55.16,79437.92,0.11,-0.02745,2e-05,4.05394]
[1778712806864,55.17,79433.48,0.11,-0.02754,2e-05,4.06503]
[1778712811899,55.17,79428.48,0.11,-0.02763,2e-05,4.07424]
[1778712816933,55.18,79425.53,0.11,-0.02769,2e-05,4.08174]
[1778712821969,55.18,79423.93,0.11,-0.02773,2e-05,4.08635]
[1778712827003,55.19,79425.16,0.11,-0.02771,2e-05,4.08485]
[1778712833046,55.19,79428.21,0.11,-0.02767,2e-05,4.07964]
[1778712839089,55.2,79429.4,0.11,-0.02766,2e-05,4.07843]
[1778712844089,55.2,79431.29,0.11,-0.02763,2e-05,4.07549]
[1778712849159,55.21,79433.38,0.11,-0.02761,2e-05,4.0721]
[1778712854160,55.21,79433.61,0.11,-0.02761,2e-05,4.07272]
[1778712859239,55.21,79436.89,0.11,-0.02756,2e-05,4.06676]
[1778712866286,55.22,79438.72,0.11,-0.02754,2e-05,4.06435]
[1778712874300,55.23,79439.16,0.11,-0.02753,2e-05,4.06241]
[1778712879377,55.23,79432.8,0.11,-0.02765,2e-05,4.07717]
[1778712885419,55.24,79431.42,0.11,-0.02769,2e-05,4.0814]
[1778712890454,55.24,79430.63,0.11,-0.02771,2e-05,4.08413]
[1778712896496,55.24,79428.52,0.11,-0.02776,2e-05,4.0899]
[1778712901531,55.25,79426.96,0.11,-0.02779,2e-05,4.09425]
[1778712906566,55.25,79426.87,0.11,-0.02781,2e-05,4.09563]
[1778712911603,55.26,79411.07,0.11,-0.0281,2e-05,4.1307]
[1778712916638,55.26,79395.87,0.11,-0.02838,2e-05,4.16452]
[1778712921673,55.26,79397.8,0.11,-0.02835,2e-05,4.16065]
[1778712926708,55.26,79399.58,0.11,-0.02832,2e-05,4.15706]
[1778712931747,55.26,79412.32,0.11,-0.02807,2e-05,4.12685]
[1778712934709,55.26,79410.98,0.11,-0.0281,2e-05,4.12995]
[1778712934779,55.26,79411.65,0.11,-0.02808,2e-05,4.12849]
[1778712936786,55.26,79435.7,0.11,-0.02765,2e-05,4.07626]
[1778712940274,55.26,79431.33,0.11,-0.02773,2e-05,4.0862]
[1778712940813,55.26,79431.37,0.11,-0.02773,2e-05,4.08628]
[1778712945850,55.27,79430.05,0.11,-0.02776,2e-05,4.08999]
[1778712950883,55.27,79428.27,0.11,-0.0278,2e-05,4.09468]
[1778712955918,55.27,79425.94,0.11,-0.02785,2e-05,4.10057]
[1778712960953,55.28,79419.68,0.11,-0.02797,2e-05,4.11494]
[1778712966997,55.28,79407.93,0.11,-0.02819,2e-05,4.14122]
[1778712972030,55.28,79407.41,0.11,-0.0282,2e-05,4.14288]
[1778712977065,55.28,79402.31,0.11,-0.0283,2e-05,4.15447]
[1778712982100,55.29,79404.84,0.11,-0.02826,2e-05,4.14933]
[1778712987137,55.29,79406.71,0.11,-0.02823,2e-05,4.14563]
[1778712992170,55.29,79398.58,0.11,-0.02836,2e-05,4.16093]
[1778712997205,55.29,79399.03,0.11,-0.02835,2e-05,4.16014]
[1778713002240,55.29,79393.31,0.11,-0.02846,2e-05,4.17279]
[1778713007277,55.29,79388.18,0.11,-0.02855,2e-05,4.18404]
[1778713012312,55.29,79387.75,0.11,-0.02856,2e-05,4.18499]
[1778713017347,55.29,79387.44,0.11,-0.02857,2e-05,4.18566]
[1778713019364,55.29,79401.8,0.11,-0.0283,2e-05,4.15429]
[1778713024397,55.29,79401.84,0.11,-0.02831,2e-05,4.15452]
[1778713030438,55.29,79401.97,0.11,-0.02831,2e-05,4.15464]
[1778713035478,55.29,79402.52,0.11,-0.0283,2e-05,4.1538]
[1778713044542,55.29,79392.7,0.11,-0.02848,2e-05,4.17568]
[1778713050584,55.3,79395.34,0.11,-0.02844,2e-05,4.17013]
[1778713055619,55.3,79397.14,0.11,-0.02839,2e-05,4.16365]
[1778713062672,55.3,79398.67,0.11,-0.02836,2e-05,4.16067]
[1778713065689,55.3,79420.96,0.11,-0.02796,2e-05,4.11237]
[1778713073751,55.3,79424.19,0.11,-0.02791,2e-05,4.10663]
[1778713078781,55.31,79422.83,0.11,-0.02794,2e-05,4.11025]
[1778713083817,55.31,79422.39,0.11,-0.02795,2e-05,4.11187]
[1778713088856,55.31,79424.46,0.11,-0.02792,2e-05,4.10812]
[1778713093887,55.31,79425.49,0.11,-0.02791,2e-05,4.10658]
[1778713098923,55.32,79428.73,0.11,-0.02786,2e-05,4.10025]
[1778713103958,55.32,79431.63,0.11,-0.02781,2e-05,4.09472]
[1778713116038,55.33,79431.84,0.11,-0.0278,2e-05,4.09329]
[1778713121076,55.33,79429.55,0.11,-0.02785,2e-05,4.09892]
[1778713128126,55.33,79427.33,0.11,-0.0279,2e-05,4.1046]
[1778713133160,55.33,79422.22,0.11,-0.028,2e-05,4.11627]
[1778713140210,55.34,79419.98,0.11,-0.02804,2e-05,4.12194]
[1778713145245,55.34,79416.57,0.11,-0.02811,2e-05,4.12988]
[1778713150280,55.34,79407.26,0.11,-0.02828,2e-05,4.1506]
[1778713155316,55.34,79405.89,0.11,-0.02831,2e-05,4.15389]
[1778713161357,55.34,79405.38,0.11,-0.02832,2e-05,4.15538]
[1778713166393,55.34,79402.45,0.11,-0.02838,2e-05,4.16208]
[1778713171428,55.35,79404.37,0.11,-0.02833,2e-05,4.15541]
[1778713176463,55.35,79406.44,0.11,-0.02829,2e-05,4.1512]
[1778713182505,55.35,79409.86,0.11,-0.02823,2e-05,4.14418]
[1778713190561,55.35,79410.24,0.11,-0.02823,2e-05,4.14398]
[1778713196552,55.35,79408.95,0.11,-0.02826,2e-05,4.14726]
[1778713201644,55.35,79407.95,0.11,-0.02828,2e-05,4.14982]
[1778713206680,55.36,79411.67,0.11,-0.02822,2e-05,4.1421]
[1778713211714,55.36,79410.78,0.11,-0.02824,2e-05,4.14449]
[1778713216749,55.36,79408.94,0.11,-0.02827,2e-05,4.14894]
[1778713221785,55.36,79409.41,0.11,-0.02827,2e-05,4.14835]
[1778713226819,55.36,79409.52,0.11,-0.02827,2e-05,4.14857]
[1778713236889,55.37,79408.58,0.11,-0.02828,2e-05,4.14875]
[1778713241924,55.37,79408.32,0.11,-0.02828,2e-05,4.14977]
[1778713246959,55.37,79409.57,0.11,-0.02827,2e-05,4.1475]
[1778713251995,55.37,79421.7,0.11,-0.02805,2e-05,4.12195]
[1778713257029,55.37,79421.17,0.11,-0.02807,2e-05,4.12387]
[1778713262065,55.38,79419.74,0.11,-0.0281,2e-05,4.12774]
[1778713267100,55.38,79420.83,0.11,-0.02809,2e-05,4.12616]
[1778713272135,55.38,79423.64,0.11,-0.02804,2e-05,4.12071]
[1778713277170,55.39,79434.99,0.11,-0.02784,2e-05,4.09726]
[1778713278961,55.39,79436.18,0.11,-0.02782,2e-05,4.0949]
[1778713279189,55.39,79437.38,0.11,-0.0278,2e-05,4.09231]
[1778713280195,55.39,79458.53,0.11,-0.02743,2e-05,4.04711]
[1778713283754,55.39,79452.44,0.11,-0.02753,2e-05,4.05971]
[1778713284228,55.39,79452.46,0.11,-0.02753,2e-05,4.05971]
[1778713289258,55.39,79454.12,0.11,-0.02751,2e-05,4.05696]
[1778713294293,55.39,79456.09,0.11,-0.02745,2e-05,4.04894]
[1778713299329,55.38,79455.31,0.11,-0.02745,2e-05,4.04954]
[1778713304363,55.38,79453.55,0.11,-0.02747,2e-05,4.05225]
[1778713305836,55.38,79453.55,0.11,-0.02747,2e-05,4.05225]
[1778713305933,55.38,79446.16,0.11,-0.02761,2e-05,4.06788]
[1778713307384,55.38,79424.65,0.11,-0.028,2e-05,4.11465]
[1778713308881,55.38,79424.65,0.11,-0.028,2e-05,4.11465]
[1778713308920,55.38,79424.05,0.11,-0.02801,2e-05,4.1161]
[1778713317404,55.38,79419.12,0.11,-0.02811,2e-05,4.1281]
[1778713322492,55.39,79416.25,0.11,-0.02817,2e-05,4.13502]
[1778713323497,55.39,79397.98,0.11,-0.0285,2e-05,4.17493]
[1778713328531,55.39,79407.33,0.11,-0.02833,2e-05,4.15491]
[1778713333566,55.39,79401.64,0.11,-0.02844,2e-05,4.16777]
[1778713338601,55.39,79400.88,0.11,-0.02846,2e-05,4.16972]
[1778713345650,55.39,79402.79,0.11,-0.02842,2e-05,4.16595]
[1778713351691,55.39,79405.1,0.11,-0.02837,2e-05,4.15847]
[1778713356728,55.4,79408.5,0.11,-0.02831,2e-05,4.15135]
[1778713363779,55.4,79409.47,0.11,-0.02829,2e-05,4.14968]
[1778713368816,55.4,79418.21,0.11,-0.02814,2e-05,4.13106]
[1778713373851,55.4,79418.74,0.11,-0.02813,2e-05,4.13036]
[1778713378886,55.4,79415.84,0.11,-0.02819,2e-05,4.13709]
[1778713380945,55.4,79397.86,0.11,-0.02852,2e-05,4.17644]
[1778713386942,55.4,79394.46,0.11,-0.02858,2e-05,4.18395]
[1778713391977,55.4,79386.45,0.11,-0.02873,2e-05,4.20151]
[1778713397012,55.4,79385.71,0.11,-0.02874,2e-05,4.20298]
[1778713405070,55.4,79387.54,0.11,-0.02871,2e-05,4.19872]
[1778713410104,55.4,79389.71,0.11,-0.02866,2e-05,4.19383]
[1778713415138,55.4,79384.13,0.11,-0.02875,2e-05,4.20316]
[1778713420173,55.4,79383.77,0.11,-0.02875,2e-05,4.20373]
[1778713426215,55.4,79385.23,0.11,-0.02872,2e-05,4.20022]
[1778713431251,55.4,79372.38,0.11,-0.02896,2e-05,4.22815]
[1778713436288,55.39,79370.8,0.11,-0.02898,2e-05,4.23115]
[1778713441322,55.39,79366.38,0.11,-0.02906,2e-05,4.24031]
[1778713444344,55.39,79381.23,0.11,-0.02878,2e-05,4.20723]
[1778713446357,55.39,79380.76,0.11,-0.02879,2e-05,4.20815]
[1778713449379,55.39,79376.49,0.11,-0.02887,2e-05,4.21733]
[1778713454413,55.39,79373.43,0.11,-0.02892,2e-05,4.22351]
[1778713459469,55.39,79378.06,0.11,-0.02883,2e-05,4.21285]
[1778713463208,55.39,79362.63,0.11,-0.02912,2e-05,4.2467]
[1778713468461,55.38,79363.69,0.11,-0.02909,2e-05,4.24362]
[1778713473561,55.38,79362.04,0.11,-0.0291,2e-05,4.24391]
[1778713478596,55.38,79376.59,0.11,-0.02882,2e-05,4.21134]
[1778713483631,55.38,79374.01,0.11,-0.02887,2e-05,4.21675]
[1778713486653,55.38,79357.76,0.11,-0.02917,2e-05,4.25245]
[1778713491687,55.37,79351.45,0.11,-0.02928,2e-05,4.2658]
[1778713496722,55.37,79341.86,0.11,-0.02946,2e-05,4.28639]
[1778713501757,55.37,79344.35,0.11,-0.02941,2e-05,4.28]
[1778713506793,55.37,79355.13,0.11,-0.0292,2e-05,4.25525]
[1778713510821,55.36,79369.42,0.11,-0.02893,2e-05,4.22331]
[1778713515856,55.36,79363.74,0.11,-0.02903,2e-05,4.23546]
[1778713520896,55.36,79361.14,0.11,-0.02907,2e-05,4.24068]
[1778713525931,55.36,79362.84,0.11,-0.02904,2e-05,4.23637]
[1778713530966,55.36,79364.07,0.11,-0.02901,2e-05,4.23312]
[1778713532980,55.36,79374.88,0.11,-0.02879,2e-05,4.20627]
[1778713538015,55.36,79383.59,0.11,-0.02863,2e-05,4.18688]
[1778713543051,55.35,79377.92,0.11,-0.02873,2e-05,4.19916]
[1778713548085,55.35,79383.51,0.11,-0.02862,2e-05,4.18664]
[1778713553120,55.35,79402.28,0.11,-0.02828,2e-05,4.14548]
[1778713558155,55.35,79401.07,0.11,-0.0283,2e-05,4.14822]
[1778713563197,55.35,79400.85,0.11,-0.02831,2e-05,4.14883]
[1778713568228,55.35,79394.36,0.11,-0.02843,2e-05,4.16312]
[1778713573262,55.35,79391.49,0.11,-0.02848,2e-05,4.16937]
[1778713579306,55.35,79385.2,0.11,-0.02859,2e-05,4.18305]
[1778713584339,55.35,79374.36,0.11,-0.02879,2e-05,4.20662]
[1778713589374,55.35,79378.1,0.11,-0.02872,2e-05,4.19807]
[1778713594409,55.35,79377.84,0.11,-0.0287,2e-05,4.19558]
[1778713598437,55.35,79398.11,0.11,-0.02833,2e-05,4.15097]
[1778713603472,55.35,79398.79,0.11,-0.02832,2e-05,4.14956]
[1778713608508,55.35,79398.18,0.11,-0.02833,2e-05,4.15095]
[1778713614549,55.35,79402.56,0.11,-0.02825,2e-05,4.14152]
[1778713619587,55.35,79401.0,0.11,-0.02828,2e-05,4.145]
[1778713624618,55.35,79406.23,0.11,-0.02818,2e-05,4.1337]
[1778713629653,55.35,79402.8,0.11,-0.02825,2e-05,4.14128]
[1778713634690,55.35,79402.91,0.11,-0.02825,2e-05,4.14114]
[1778713639725,55.35,79402.56,0.11,-0.02825,2e-05,4.142]
[1778713643753,55.35,79377.66,0.11,-0.02871,2e-05,4.19645]
[1778713648852,55.35,79377.41,0.11,-0.02871,2e-05,4.19663]
[1778713653887,55.35,79374.12,0.11,-0.02875,2e-05,4.20071]
[1778713658922,55.35,79369.18,0.11,-0.02884,2e-05,4.21126]
[1778713663957,55.35,79366.29,0.11,-0.02889,2e-05,4.21721]
[1778713668992,55.35,79365.54,0.11,-0.0289,2e-05,4.21846]
[1778713674027,55.34,79364.5,0.11,-0.02892,2e-05,4.22041]
[1778713679940,55.34,79360.02,0.11,-0.029,2e-05,4.22983]
[1778713686117,55.34,79360.02,0.11,-0.029,2e-05,4.22935]
[1778713691150,55.34,79352.81,0.11,-0.02913,2e-05,4.24489]
[1778713694504,55.34,79376.86,0.11,-0.02868,2e-05,4.19152]
[1778713696187,55.34,79391.24,0.11,-0.02841,2e-05,4.15994]
[1778713701221,55.34,79388.21,0.11,-0.02847,2e-05,4.16676]
[1778713706256,55.34,79388.08,0.11,-0.02847,2e-05,4.1671]
[1778713711290,55.34,79389.92,0.11,-0.02842,2e-05,4.16035]
[1778713717333,55.34,79386.23,0.11,-0.02849,2e-05,4.16841]
[1778713723375,55.34,79386.14,0.11,-0.02849,2e-05,4.16854]
[1778713730424,55.34,79384.4,0.11,-0.02852,2e-05,4.17222]
[1778713739492,55.34,79384.64,0.11,-0.02851,2e-05,4.17148]
[1778713745532,55.34,79385.02,0.11,-0.0285,2e-05,4.1705]
[1778713750574,55.34,79385.49,0.11,-0.0285,2e-05,4.16935]
[1778713753593,55.34,79401.32,0.11,-0.0282,2e-05,4.13478]
[1778713758631,55.34,79401.7,0.11,-0.0282,2e-05,4.13414]
[1778713763665,55.34,79404.21,0.11,-0.02816,2e-05,4.12889]
[1778713768702,55.34,79402.87,0.11,-0.02818,2e-05,4.13203]
[1778713773737,55.34,79403.16,0.11,-0.02816,2e-05,4.12891]
[1778713778771,55.34,79402.91,0.11,-0.02817,2e-05,4.12969]
[1778713783806,55.34,79398.04,0.11,-0.02826,2e-05,4.1405]
[1778713788841,55.34,79398.43,0.11,-0.02825,2e-05,4.13979]
[1778713793876,55.34,79396.67,0.11,-0.02829,2e-05,4.14375]
[1778713798911,55.34,79398.11,0.11,-0.02826,2e-05,4.14073]
[1778713803947,55.34,79394.7,0.11,-0.02832,2e-05,4.14826]
[1778713806489,55.34,79394.52,0.11,-0.02833,2e-05,4.14867]
[1778713806569,55.34,79386.84,0.11,-0.02847,2e-05,4.16546]
[1778713808350,55.34,79386.84,0.11,-0.02847,2e-05,4.16546]
[1778713808441,55.34,79353.43,0.11,-0.02909,2e-05,4.23892]
[1778713814031,55.34,79341.97,0.11,-0.0293,2e-05,4.26353]
[1778713819064,55.34,79341.78,0.11,-0.02929,2e-05,4.2631]
[1778713825105,55.33,79339.03,0.11,-0.02934,2e-05,4.2683]
[1778713830141,55.33,79345.73,0.11,-0.0292,2e-05,4.25272]
[1778713835181,55.33,79348.01,0.11,-0.02914,2e-05,4.24435]
[1778713840219,55.33,79348.22,0.11,-0.02913,2e-05,4.2434]
[1778713845253,55.32,79345.19,0.11,-0.02918,2e-05,4.24958]
[1778713850293,55.32,79346.97,0.11,-0.02915,2e-05,4.24507]
[1778713855328,55.32,79347.75,0.11,-0.02913,2e-05,4.24278]
[1778713861370,55.32,79351.49,0.11,-0.02905,2e-05,4.23388]
[1778713866405,55.32,79362.98,0.11,-0.02883,2e-05,4.20801]
[1778713872447,55.32,79365.8,0.11,-0.02878,2e-05,4.20153]
[1778713876321,55.32,79365.14,0.11,-0.02879,2e-05,4.20286]
[1778713876392,55.32,79365.14,0.11,-0.02879,2e-05,4.20286]
[1778713876493,55.32,79368.57,0.11,-0.02873,2e-05,4.19526]
[1778713878194,55.32,79368.57,0.11,-0.02873,2e-05,4.19522]
[1778713878489,55.31,79374.74,0.11,-0.02861,2e-05,4.18162]
[1778713884531,55.31,79376.95,0.11,-0.02857,2e-05,4.1767]
[1778713889566,55.31,79379.74,0.11,-0.02852,2e-05,4.17051]
[1778713894603,55.31,79380.67,0.11,-0.02848,2e-05,4.16562]
[1778713899636,55.31,79387.47,0.11,-0.02836,2e-05,4.15075]
[1778713908700,55.31,79386.82,0.11,-0.02837,2e-05,4.15228]
[1778713913734,55.31,79380.69,0.11,-0.02848,2e-05,4.16568]
[1778713918770,55.31,79379.59,0.11,-0.0285,2e-05,4.16799]
[1778713924813,55.31,79380.89,0.11,-0.02848,2e-05,4.16501]
[1778713929846,55.31,79389.74,0.11,-0.02831,2e-05,4.14567]
[1778713936896,55.31,79389.56,0.11,-0.02832,2e-05,4.14615]
[1778713941931,55.31,79388.61,0.11,-0.02834,2e-05,4.14826]
[1778713946965,55.31,79374.28,0.11,-0.0286,2e-05,4.17947]
[1778713952000,55.31,79373.09,0.11,-0.0286,2e-05,4.17909]
[1778713958042,55.31,79371.28,0.11,-0.02863,2e-05,4.18284]
[1778713963076,55.31,79369.11,0.11,-0.02867,2e-05,4.18743]
[1778713968112,55.31,79379.55,0.11,-0.02848,2e-05,4.16437]
[1778713973147,55.31,79381.0,0.11,-0.02845,2e-05,4.16125]
[1778713978182,55.31,79374.24,0.11,-0.02858,2e-05,4.17603]
[1778713983217,55.31,79376.74,0.11,-0.02853,2e-05,4.17044]
[1778713988252,55.31,79379.41,0.11,-0.02848,2e-05,4.16447]
[1778713993287,55.31,79366.57,0.11,-0.02871,2e-05,4.19242]
[1778713998322,55.31,79362.79,0.11,-0.02878,2e-05,4.20038]
[1778714004363,55.31,79365.44,0.11,-0.02873,2e-05,4.19419]
[1778714009399,55.31,79363.87,0.11,-0.02876,2e-05,4.19742]
[1778714014433,55.3,79361.8,0.11,-0.02877,2e-05,4.199]
[1778714019470,55.3,79354.67,0.11,-0.02891,2e-05,4.21454]
[1778714024508,55.3,79356.83,0.11,-0.02886,2e-05,4.20951]
[1778714030550,55.3,79355.57,0.11,-0.02889,2e-05,4.21207]
[1778714035585,55.3,79349.34,0.11,-0.029,2e-05,4.22564]
[1778714040619,55.3,79348.97,0.11,-0.029,2e-05,4.22622]
[1778714045655,55.3,79351.54,0.11,-0.02896,2e-05,4.22031]
[1778714048677,55.3,79374.53,0.11,-0.02853,2e-05,4.1696]
[1778714053713,55.3,79375.81,0.11,-0.02851,2e-05,4.16707]
[1778714058747,55.3,79371.8,0.11,-0.02858,2e-05,4.17606]
[1778714063782,55.3,79368.74,0.11,-0.02864,2e-05,4.18288]
[1778714071838,55.3,79373.68,0.11,-0.02853,2e-05,4.16933]
[1778714076876,55.3,79368.06,0.11,-0.02863,2e-05,4.18165]
[1778714082917,55.3,79357.73,0.11,-0.02882,2e-05,4.20421]
[1778714087952,55.3,79354.93,0.11,-0.02887,2e-05,4.21016]
[1778714092985,55.3,79353.31,0.11,-0.0289,2e-05,4.21352]
[1778714098020,55.3,79352.1,0.11,-0.02892,2e-05,4.21599]
[1778714105072,55.3,79351.14,0.11,-0.02894,2e-05,4.21785]
[1778714111113,55.3,79349.89,0.11,-0.02896,2e-05,4.22036]
[1778714117155,55.3,79348.34,0.11,-0.02899,2e-05,4.22357]
[1778714123057,55.29,79344.27,0.11,-0.02906,2e-05,4.23238]
[1778714128233,55.29,79345.02,0.11,-0.02905,2e-05,4.23043]
[1778714133268,55.29,79350.78,0.11,-0.02892,2e-05,4.21477]
[1778714138304,55.29,79350.59,0.11,-0.02892,2e-05,4.21511]
[1778714143339,55.29,79350.44,0.11,-0.02892,2e-05,4.21537]
[1778714146360,55.29,79334.94,0.11,-0.02922,2e-05,4.24965]
[1778714151394,55.29,79330.65,0.11,-0.02929,2e-05,4.25877]
[1778714156430,55.29,79337.38,0.11,-0.02916,2e-05,4.24339]
[1778714161465,55.29,79338.28,0.11,-0.02914,2e-05,4.24107]
[1778714167507,55.29,79338.08,0.11,-0.02914,2e-05,4.24113]
[1778714172545,55.29,79343.63,0.11,-0.02904,2e-05,4.22853]
[1778714183479,55.28,79348.05,0.11,-0.02895,2e-05,4.21835]
[1778714190671,55.28,79350.55,0.11,-0.0289,2e-05,4.21258]
[1778714201745,55.28,79351.15,0.11,-0.02887,2e-05,4.2081]
[1778714206783,55.28,79352.16,0.11,-0.02885,2e-05,4.2057]
[1778714211818,55.28,79353.88,0.11,-0.02882,2e-05,4.20174]
[1778714216853,55.28,79355.36,0.11,-0.02879,2e-05,4.19833]
[1778714222895,55.28,79355.58,0.11,-0.02878,2e-05,4.19769]
[1778714223261,55.28,79355.58,0.11,-0.02878,2e-05,4.19769]
[1778714223282,55.28,79355.58,0.11,-0.02878,2e-05,4.19769]
[1778714223903,55.28,79365.21,0.11,-0.0286,2e-05,4.17647]
[1778714226583,55.28,79375.82,0.11,-0.02841,2e-05,4.15326]
[1778714226926,55.28,79375.52,0.11,-0.02841,2e-05,4.15396]
[1778714233833,55.28,79377.69,0.11,-0.02838,2e-05,4.14958]
[1778714239010,55.28,79378.97,0.11,-0.02835,2e-05,4.14705]
[1778714244045,55.28,79378.52,0.11,-0.02837,2e-05,4.1483]
[1778714249084,55.28,79375.29,0.11,-0.02843,2e-05,4.15559]
[1778714254119,55.28,79375.58,0.11,-0.02841,2e-05,4.15237]
[1778714259154,55.29,79375.88,0.11,-0.0284,2e-05,4.15189]
[1778714264189,55.29,79375.71,0.11,-0.02841,2e-05,4.15243]
[1778714269228,55.29,79373.6,0.11,-0.02845,2e-05,4.15721]
[1778714280302,55.29,79371.03,0.11,-0.02849,2e-05,4.16295]
[1778714285337,55.29,79380.63,0.11,-0.02832,2e-05,4.142]
[1778714292386,55.29,79381.23,0.11,-0.02831,2e-05,4.14082]
[1778714297422,55.29,79381.13,0.11,-0.02831,2e-05,4.14112]
[1778714302456,55.29,79383.75,0.11,-0.02826,2e-05,4.13547]
[1778714307492,55.29,79375.43,0.11,-0.02842,2e-05,4.15365]
[1778714312527,55.29,79369.07,0.11,-0.02851,2e-05,4.16464]
[1778714317563,55.29,79371.03,0.11,-0.02848,2e-05,4.16034]
[1778714322597,55.29,79371.83,0.11,-0.02846,2e-05,4.15864]
[1778714327632,55.29,79367.79,0.11,-0.02854,2e-05,4.1676]
[1778714332667,55.29,79353.39,0.11,-0.02881,2e-05,4.19938]
[1778714337703,55.29,79341.49,0.11,-0.02903,2e-05,4.22538]
[1778714344608,55.29,79340.16,0.11,-0.02905,2e-05,4.22782]
[1778714349793,55.28,79339.22,0.11,-0.02906,2e-05,4.22958]
[1778714355838,55.28,79334.72,0.11,-0.02914,2e-05,4.23916]
[1778714361878,55.28,79327.26,0.11,-0.02928,2e-05,4.25523]
[1778714373968,55.28,79324.16,0.11,-0.02931,2e-05,4.25813]
[1778714381016,55.27,79322.66,0.11,-0.02933,2e-05,4.26081]
[1778714386051,55.27,79323.58,0.11,-0.02931,2e-05,4.25829]
[1778714391087,55.27,79331.39,0.11,-0.02916,2e-05,4.24055]
[1778714396165,55.27,79332.38,0.11,-0.02914,2e-05,4.23812]
[1778714402163,55.27,79331.92,0.11,-0.02915,2e-05,4.23875]
[1778714407198,55.27,79332.88,0.11,-0.02913,2e-05,4.23632]
[1778714414248,55.26,79330.99,0.11,-0.02915,2e-05,4.2396]
[1778714419282,55.26,79330.52,0.11,-0.02916,2e-05,4.24031]
[1778714424318,55.26,79341.56,0.11,-0.02895,2e-05,4.21511]
[1778714429356,55.26,79344.08,0.11,-0.0289,2e-05,4.20941]
[1778714434391,55.26,79343.97,0.11,-0.02888,2e-05,4.20672]
[1778714439427,55.26,79344.47,0.11,-0.02887,2e-05,4.20548]
[1778714445313,55.26,79344.64,0.11,-0.02887,2e-05,4.20492]
[1778714452518,55.26,79346.08,0.11,-0.02884,2e-05,4.20149]
[1778714458454,55.26,79346.17,0.11,-0.02884,2e-05,4.20116]
[1778714468630,55.26,79360.92,0.11,-0.02856,2e-05,4.16876]
[1778714473665,55.26,79367.37,0.11,-0.02844,2e-05,4.15474]
[1778714478700,55.26,79368.38,0.11,-0.02843,2e-05,4.15271]
[1778714483736,55.26,79360.81,0.11,-0.02857,2e-05,4.16944]
[1778714488780,55.26,79360.43,0.11,-0.02857,2e-05,4.17029]
[1778714493805,55.26,79360.99,0.11,-0.02855,2e-05,4.16629]
[1778714498840,55.26,79361.52,0.11,-0.02854,2e-05,4.16516]
[1778714503875,55.26,79356.42,0.11,-0.02863,2e-05,4.17633]
[1778714509917,55.26,79355.38,0.11,-0.02865,2e-05,4.17858]
[1778714514951,55.26,79347.95,0.11,-0.02879,2e-05,4.19481]
[1778714522001,55.26,79345.17,0.11,-0.02884,2e-05,4.20078]
[1778714527036,55.26,79345.25,0.11,-0.02884,2e-05,4.20051]
[1778714532072,55.26,79357.0,0.11,-0.02862,2e-05,4.17465]
[1778714537107,55.26,79361.77,0.11,-0.02853,2e-05,4.16433]
[1778714542141,55.26,79367.49,0.11,-0.02843,2e-05,4.15204]
[1778714548185,55.26,79368.57,0.11,-0.02841,2e-05,4.15004]
[1778714553218,55.26,79369.64,0.11,-0.02837,2e-05,4.14523]
[1778714558254,55.26,79371.0,0.11,-0.02835,2e-05,4.14256]
[1778714563289,55.26,79371.86,0.11,-0.02834,2e-05,4.14098]
[1778714568324,55.26,79372.54,0.11,-0.02833,2e-05,4.1398]
[1778714573359,55.27,79372.96,0.11,-0.02832,2e-05,4.13917]
[1778714579401,55.27,79373.94,0.11,-0.02831,2e-05,4.13737]
[1778714584436,55.27,79374.37,0.11,-0.0283,2e-05,4.13671]
[1778714589471,55.26,79383.13,0.11,-0.02812,2e-05,4.11561]
[1778714595515,55.26,79382.55,0.11,-0.02813,2e-05,4.1165]
[1778714600549,55.25,79380.62,0.11,-0.02816,2e-05,4.11925]
[1778714605584,55.25,79385.1,0.11,-0.02806,2e-05,4.10765]
[1778714610617,55.24,79393.38,0.11,-0.0279,2e-05,4.08816]
[1778714616518,55.24,79395.65,0.11,-0.02782,2e-05,4.07891]
[1778714622702,55.23,79392.56,0.11,-0.02786,2e-05,4.08336]
[1778714627737,55.22,79392.62,0.11,-0.02785,2e-05,4.08161]
[1778714632772,55.21,79386.14,0.11,-0.02795,2e-05,4.09397]
[1778714637808,55.21,79390.67,0.11,-0.02785,2e-05,4.08245]
[1778714642845,55.2,79384.56,0.11,-0.02795,2e-05,4.09387]
[1778714647878,55.19,79394.25,0.11,-0.02776,2e-05,4.07124]
[1778714654927,55.19,79394.65,0.11,-0.02774,2e-05,4.06812]
[1778714659962,55.18,79400.4,0.11,-0.02762,2e-05,4.05414]
[1778714664998,55.17,79401.29,0.11,-0.02759,2e-05,4.05071]
[1778714670036,55.17,79394.5,0.11,-0.0277,2e-05,4.06386]
[1778714673057,55.17,79397.9,0.11,-0.02761,2e-05,4.05284]
[1778714675072,55.16,79398.34,0.11,-0.0276,2e-05,4.05129]
[1778714680111,55.16,79403.99,0.11,-0.02749,2e-05,4.03771]
[1778714686149,55.15,79403.65,0.11,-0.02748,2e-05,4.03681]
[1778714692191,55.15,79403.72,0.11,-0.02747,2e-05,4.0351]
[1778714697226,55.14,79400.09,0.11,-0.02752,2e-05,4.04162]
[1778714703268,55.13,79400.56,0.11,-0.0275,2e-05,4.03902]
[1778714710318,55.13,79404.79,0.11,-0.02741,2e-05,4.02814]
[1778714715352,55.12,79405.91,0.11,-0.02738,2e-05,4.02451]
[1778714721396,55.12,79406.62,0.11,-0.02736,2e-05,4.02155]
[1778714726431,55.11,79406.29,0.11,-0.02735,2e-05,4.0211]
[1778714731465,55.11,79406.53,0.11,-0.02732,2e-05,4.01674]
[1778714737507,55.1,79403.18,0.11,-0.02737,2e-05,4.02259]
[1778714745563,55.1,79404.12,0.11,-0.02734,2e-05,4.01878]
[1778714751605,55.09,79399.94,0.11,-0.0274,2e-05,4.02634]
[1778714756643,55.09,79416.9,0.11,-0.02709,2e-05,3.98886]
[1778714761684,55.08,79418.25,0.11,-0.02706,2e-05,3.98513]
[1778714766736,55.08,79423.59,0.11,-0.02696,2e-05,3.97301]
[1778714771769,55.08,79426.11,0.11,-0.02691,2e-05,3.96698]
[1778714776805,55.08,79424.68,0.11,-0.02693,2e-05,3.96926]
[1778714781840,55.07,79423.5,0.11,-0.02694,2e-05,3.97112]
[1778714787718,55.07,79422.16,0.11,-0.02696,2e-05,3.97332]
[1778714792919,55.07,79421.62,0.11,-0.02695,2e-05,3.97097]
[1778714797952,55.07,79420.73,0.11,-0.02696,2e-05,3.97222]
[1778714802988,55.06,79419.88,0.11,-0.02697,2e-05,3.97337]
[1778714808023,55.06,79420.14,0.11,-0.02696,2e-05,3.97216]
[1778714813058,55.06,79411.81,0.11,-0.0271,2e-05,3.98921]
[1778714818093,55.05,79393.42,0.11,-0.02742,2e-05,4.02778]
[1778714823128,55.05,79397.31,0.11,-0.02734,2e-05,4.01837]
[1778714828162,55.05,79403.42,0.11,-0.02723,2e-05,4.00429]
[1778714833199,55.04,79403.55,0.11,-0.02722,2e-05,4.00306]
[1778714838234,55.04,79410.39,0.11,-0.02709,2e-05,3.98756]
[1778714843274,55.04,79413.07,0.11,-0.02703,2e-05,3.98104]
[1778714848304,55.03,79407.28,0.11,-0.02713,2e-05,3.99268]
[1778714853340,55.03,79412.8,0.11,-0.02701,2e-05,3.97743]
[1778714858377,55.03,79411.3,0.11,-0.02703,2e-05,3.97998]
[1778714863410,55.03,79406.21,0.11,-0.02711,2e-05,3.99019]
[1778714868446,55.02,79404.74,0.11,-0.02713,2e-05,3.99262]
[1778714873481,55.02,79398.6,0.11,-0.02724,2e-05,4.00497]
[1778714878516,55.02,79397.2,0.11,-0.02726,2e-05,4.00705]
[1778714883551,55.01,79399.52,0.11,-0.02721,2e-05,4.00115]
[1778714888586,55.01,79401.08,0.11,-0.02717,2e-05,3.99691]
[1778714890491,55.01,79401.2,0.11,-0.02717,2e-05,3.99648]
[1778714890601,55.01,79401.72,0.11,-0.02716,2e-05,3.99519]
[1778714891607,55.01,79381.87,0.11,-0.02751,2e-05,4.03705]
[1778714894346,55.0,79372.05,0.11,-0.02767,2e-05,4.05712]
[1778714894628,55.0,79370.97,0.11,-0.02769,2e-05,4.05918]
[1778714899663,54.99,79365.47,0.11,-0.02778,2e-05,4.06964]
[1778714904698,54.99,79367.16,0.11,-0.02774,2e-05,4.06448]
[1778714909734,54.98,79367.46,0.11,-0.02772,2e-05,4.06235]
[1778714914768,54.98,79367.37,0.11,-0.02769,2e-05,4.05835]
[1778714920810,54.97,79366.96,0.11,-0.02769,2e-05,4.05753]
[1778714925847,54.97,79364.81,0.11,-0.02771,2e-05,4.06078]
[1778714927860,54.97,79350.22,0.11,-0.02798,2e-05,4.09237]
[1778714934909,54.96,79340.78,0.11,-0.02813,2e-05,4.11059]
[1778714939945,54.96,79335.65,0.11,-0.02823,2e-05,4.12242]
[1778714944120,54.96,79328.27,0.11,-0.02837,2e-05,4.13899]
[1778714944983,54.96,79302.96,0.11,-0.02884,2e-05,4.19502]
[1778714949838,54.96,79298.65,0.11,-0.02892,2e-05,4.20443]
[1778714950030,54.96,79298.35,0.11,-0.02893,2e-05,4.20507]
[1778714954480,54.96,79296.48,0.11,-0.02896,2e-05,4.2091]
[1778714954597,54.96,79296.48,0.11,-0.02896,2e-05,4.2091]
[1778714954707,54.96,79296.48,0.11,-0.02896,2e-05,4.2091]
[1778714954840,54.96,79296.48,0.11,-0.02896,2e-05,4.2091]
[1778714954888,54.96,79296.48,0.11,-0.02896,2e-05,4.2091]
[1778714955063,54.96,79293.18,0.11,-0.02903,2e-05,4.21641]
[1778714958359,54.96,79291.11,0.11,-0.02906,2e-05,4.22079]
[1778714958372,54.96,79291.04,0.11,-0.02906,2e-05,4.22095]
[1778714959407,54.96,79291.04,0.11,-0.02906,2e-05,4.22095]
[1778714959501,54.96,79289.53,0.11,-0.02909,2e-05,4.22426]
[1778714960532,54.96,79289.53,0.11,-0.02909,2e-05,4.22426]
[1778714960561,54.96,79289.93,0.11,-0.02908,2e-05,4.22331]
[1778714961158,54.96,79289.93,0.11,-0.02908,2e-05,4.22331]
[1778714961263,54.96,79290.07,0.11,-0.02908,2e-05,4.22294]
[1778714967154,54.96,79295.03,0.11,-0.02898,2e-05,4.21161]
[1778714972189,54.96,79293.96,0.11,-0.02899,2e-05,4.211]
[1778714977224,54.95,79289.47,0.11,-0.02907,2e-05,4.22079]
[1778714982259,54.95,79296.18,0.11,-0.02894,2e-05,4.20562]
[1778714987300,54.95,79310.27,0.11,-0.02867,2e-05,4.17388]
[1778714992331,54.95,79322.31,0.11,-0.02843,2e-05,4.14566]
[1778714997364,54.94,79326.12,0.11,-0.02835,2e-05,4.13532]
[1778715002399,54.93,79331.74,0.11,-0.02823,2e-05,4.12115]
[1778715007434,54.93,79334.12,0.11,-0.02817,2e-05,4.11423]
[1778715012473,54.92,79333.79,0.11,-0.02816,2e-05,4.11332]
[1778715017508,54.91,79340.87,0.11,-0.02802,2e-05,4.09625]
[1778715022545,54.91,79344.88,0.11,-0.02793,2e-05,4.08607]
[1778715027418,54.9,79344.38,0.11,-0.02793,2e-05,4.08607]
[1778715027525,54.9,79344.38,0.11,-0.02793,2e-05,4.08607]
[1778715027580,54.9,79344.43,0.11,-0.02793,2e-05,4.08569]
[1778715031929,54.9,79353.86,0.11,-0.02775,2e-05,4.06441]
[1778715032024,54.9,79354.07,0.11,-0.02773,2e-05,4.06097]
[1778715037650,54.89,79355.36,0.11,-0.02769,2e-05,4.05676]
[1778715042687,54.89,79352.65,0.11,-0.02773,2e-05,4.06139]
[1778715047721,54.88,79354.95,0.11,-0.02768,2e-05,4.05519]
[1778715052755,54.88,79356.37,0.11,-0.02765,2e-05,4.05092]
[1778715057791,54.88,79360.69,0.11,-0.02756,2e-05,4.04042]
[1778715062830,54.87,79357.21,0.11,-0.02761,2e-05,4.04686]
[1778715067864,54.87,79345.29,0.11,-0.02782,2e-05,4.07147]
[1778715072899,54.86,79341.75,0.11,-0.02787,2e-05,4.07781]
[1778715077935,54.86,79340.38,0.11,-0.02789,2e-05,4.07942]
[1778715079246,54.86,79339.71,0.11,-0.0279,2e-05,4.08061]
[1778715079328,54.86,79339.71,0.11,-0.0279,2e-05,4.08061]
[1778715079948,54.85,79333.15,0.11,-0.02801,2e-05,4.09466]
[1778715084014,54.85,79325.15,0.11,-0.02815,2e-05,4.11121]
[1778715084078,54.85,79324.57,0.11,-0.02816,2e-05,4.11215]
[1778715090025,54.84,79324.49,0.11,-0.02815,2e-05,4.11029]
[1778715095060,54.84,79320.13,0.11,-0.02819,2e-05,4.11538]
[1778715100094,54.83,79319.67,0.11,-0.02819,2e-05,4.11462]
[1778715106141,54.82,79323.38,0.11,-0.0281,2e-05,4.10407]
[1778715111171,54.82,79323.46,0.11,-0.02809,2e-05,4.10269]
[1778715116206,54.81,79320.57,0.11,-0.02813,2e-05,4.10729]
[1778715121241,54.8,79319.73,0.11,-0.02813,2e-05,4.10733]
[1778715128289,54.79,79318.4,0.11,-0.02813,2e-05,4.10777]
[1778715133326,54.79,79319.8,0.11,-0.02809,2e-05,4.10297]
[1778715138388,54.78,79327.51,0.11,-0.02794,2e-05,4.08475]
[1778715144428,54.77,79325.78,0.11,-0.02795,2e-05,4.08639]
[1778715150261,54.77,79323.63,0.11,-0.02798,2e-05,4.08923]
[1778715155505,54.76,79323.77,0.11,-0.02794,2e-05,4.08458]
[1778715160539,54.75,79321.06,0.11,-0.02798,2e-05,4.08891]
[1778715168596,54.74,79320.55,0.11,-0.02797,2e-05,4.08739]
[1778715173634,54.74,79321.74,0.11,-0.02793,2e-05,4.08313]
[1778715178670,54.73,79317.91,0.11,-0.02799,2e-05,4.08986]
[1778715183704,54.73,79317.86,0.11,-0.02798,2e-05,4.08826]
[1778715188741,54.72,79304.7,0.11,-0.02821,2e-05,4.11579]
[1778715193775,54.71,79301.16,0.11,-0.02826,2e-05,4.12166]
[1778715197803,54.71,79284.04,0.11,-0.02857,2e-05,4.15783]
[1778715202844,54.7,79271.93,0.11,-0.02877,2e-05,4.18248]
[1778715207879,54.69,79273.22,0.11,-0.02873,2e-05,4.17728]
[1778715212913,54.69,79258.72,0.11,-0.02898,2e-05,4.20587]
[1778715217950,54.69,79251.74,0.11,-0.02911,2e-05,4.22134]
[1778715222985,54.68,79264.5,0.11,-0.02887,2e-05,4.1926]
[1778715228019,54.68,79269.84,0.11,-0.02875,2e-05,4.17835]
[1778715229956,54.67,79270.26,0.11,-0.02873,2e-05,4.17697]
[1778715230094,54.67,79270.26,0.11,-0.02873,2e-05,4.17697]
[1778715230223,54.67,79270.26,0.11,-0.02873,2e-05,4.17697]
[1778715230251,54.67,79275.92,0.11,-0.02862,2e-05,4.16393]
[1778715231839,54.67,79275.92,0.11,-0.02862,2e-05,4.16349]
[1778715232048,54.67,79282.98,0.11,-0.02848,2e-05,4.14739]
[1778715237083,54.66,79285.71,0.11,-0.02842,2e-05,4.1394]
[1778715242123,54.66,79289.11,0.11,-0.02834,2e-05,4.12998]
[1778715247152,54.65,79292.72,0.11,-0.02826,2e-05,4.12025]
[1778715252188,54.64,79292.19,0.11,-0.02825,2e-05,4.11962]
[1778715257223,54.64,79286.02,0.11,-0.02835,2e-05,4.13141]
[1778715262260,54.63,79283.0,0.11,-0.02839,2e-05,4.13623]
[1778715267293,54.62,79294.17,0.11,-0.02817,2e-05,4.10977]
[1778715272328,54.62,79295.15,0.11,-0.02812,2e-05,4.10319]
[1778715277365,54.61,79295.19,0.11,-0.0281,2e-05,4.10115]
[1778715282398,54.6,79295.43,0.11,-0.02809,2e-05,4.09898]
[1778715287435,54.6,79293.79,0.11,-0.0281,2e-05,4.10096]
[1778715293474,54.59,79293.59,0.11,-0.02809,2e-05,4.09946]
[1778715298511,54.58,79292.79,0.11,-0.02809,2e-05,4.09962]
[1778715303546,54.58,79304.55,0.11,-0.02786,2e-05,4.0723]
[1778715308581,54.57,79304.41,0.11,-0.02785,2e-05,4.07127]
[1778715313616,54.57,79303.69,0.11,-0.02786,2e-05,4.07153]
[1778715320665,54.56,79305.61,0.11,-0.02781,2e-05,4.06548]
[1778715323695,54.56,79323.78,0.11,-0.02747,2e-05,4.02513]
[1778715328724,54.55,79330.08,0.11,-0.02735,2e-05,4.01061]
[1778715333760,54.55,79329.42,0.11,-0.02733,2e-05,4.00852]
[1778715339807,54.55,79328.33,0.11,-0.02735,2e-05,4.00999]
[1778715344839,54.55,79319.7,0.11,-0.0275,2e-05,4.02794]
[1778715351681,54.54,79321.22,0.11,-0.02746,2e-05,4.0234]
[1778715356923,54.54,79321.69,0.11,-0.02744,2e-05,4.02149]
[1778715363972,54.53,79322.19,0.11,-0.02742,2e-05,4.01912]
[1778715369008,54.53,79323.18,0.11,-0.0274,2e-05,4.01603]
[1778715375049,54.52,79323.29,0.11,-0.02739,2e-05,4.01464]
[1778715380084,54.52,79330.34,0.11,-0.02725,2e-05,3.99847]
[1778715385119,54.52,79330.3,0.11,-0.02725,2e-05,3.99778]
[1778715390154,54.52,79331.15,0.11,-0.02722,2e-05,3.99523]
[1778715395189,54.51,79316.47,0.11,-0.02747,2e-05,4.02358]
[1778715400226,54.51,79322.95,0.11,-0.02734,2e-05,4.00873]
[1778715405262,54.51,79323.66,0.11,-0.02732,2e-05,4.00652]
[1778715410296,54.5,79324.65,0.11,-0.0273,2e-05,4.00377]
[1778715415331,54.5,79324.44,0.11,-0.0273,2e-05,4.00366]
[1778715422381,54.5,79324.63,0.11,-0.02729,2e-05,4.00253]
[1778715427416,54.5,79317.3,0.11,-0.02742,2e-05,4.01793]
[1778715432451,54.5,79317.77,0.11,-0.02741,2e-05,4.01633]
[1778715437486,54.49,79316.02,0.11,-0.02743,2e-05,4.01934]
[1778715442521,54.49,79311.33,0.11,-0.02751,2e-05,4.02871]
[1778715448563,54.49,79312.62,0.11,-0.02748,2e-05,4.0248]
[1778715453597,54.48,79313.88,0.11,-0.02743,2e-05,4.01835]
[1778715458635,54.48,79315.67,0.11,-0.02739,2e-05,4.01347]
[1778715462456,54.48,79300.44,0.11,-0.02766,2e-05,4.04604]
[1778715467699,54.47,79297.15,0.11,-0.02771,2e-05,4.05166]
[1778715472733,54.47,79302.58,0.11,-0.0276,2e-05,4.03857]
[1778715477769,54.46,79301.74,0.11,-0.02761,2e-05,4.03923]
[1778715488843,54.45,79301.66,0.11,-0.02759,2e-05,4.0369]
[1778715498916,54.44,79300.48,0.11,-0.02759,2e-05,4.03727]
[1778715503950,54.44,79298.27,0.11,-0.02762,2e-05,4.04098]
[1778715509994,54.43,79298.37,0.11,-0.02761,2e-05,4.03945]
[1778715515030,54.43,79298.25,0.11,-0.02759,2e-05,4.0359]
[1778715520065,54.43,79298.55,0.11,-0.02757,2e-05,4.0342]
[1778715524060,54.42,79297.74,0.11,-0.02758,2e-05,4.03535]
[1778715524148,54.42,79279.92,0.11,-0.02791,2e-05,4.07421]
[1778715525980,54.42,79278.98,0.11,-0.02792,2e-05,4.07607]
[1778715526112,54.42,79259.48,0.11,-0.02828,2e-05,4.11889]
[1778715531147,54.41,79257.27,0.11,-0.02831,2e-05,4.12208]
[1778715536182,54.41,79263.26,0.11,-0.02819,2e-05,4.10761]
[1778715543232,54.4,79262.63,0.11,-0.02819,2e-05,4.10724]
[1778715548266,54.4,79262.8,0.11,-0.02819,2e-05,4.10715]
[1778715553302,54.41,79259.14,0.11,-0.02826,2e-05,4.11595]
[1778715558337,54.41,79253.91,0.11,-0.02836,2e-05,4.12813]
[1778715563373,54.41,79254.71,0.11,-0.02835,2e-05,4.1269]
[1778715568408,54.41,79262.45,0.11,-0.02821,2e-05,4.1103]
[1778715573443,54.42,79263.96,0.11,-0.02817,2e-05,4.10491]
[1778715579487,54.42,79264.58,0.11,-0.02817,2e-05,4.10446]
[1778715584522,54.42,79264.82,0.11,-0.02817,2e-05,4.10471]
[1778715589558,54.43,79264.64,0.11,-0.02818,2e-05,4.10589]
[1778715594593,54.43,79264.94,0.11,-0.02818,2e-05,4.106]
[1778715599628,54.43,79263.7,0.11,-0.02821,2e-05,4.10969]
[1778715604664,54.44,79264.99,0.11,-0.02819,2e-05,4.10762]
[1778715609698,54.44,79263.24,0.11,-0.02823,2e-05,4.11227]
[1778715614733,54.44,79261.13,0.11,-0.02828,2e-05,4.11771]
[1778715619772,54.44,79258.74,0.11,-0.02833,2e-05,4.12374]
[1778715624803,54.45,79259.25,0.11,-0.02833,2e-05,4.12334]
[1778715629838,54.45,79259.53,0.11,-0.02832,2e-05,4.12296]
[1778715634873,54.44,79263.64,0.11,-0.02822,2e-05,4.10947]
[1778715639908,54.44,79261.27,0.11,-0.02825,2e-05,4.11314]
[1778715644944,54.43,79263.24,0.11,-0.0282,2e-05,4.10724]
[1778715649989,54.42,79262.28,0.11,-0.0282,2e-05,4.10786]
[1778715656021,54.42,79262.44,0.11,-0.02818,2e-05,4.10572]
[1778715661057,54.41,79262.86,0.11,-0.02817,2e-05,4.10378]
[1778715666092,54.41,79268.45,0.11,-0.02806,2e-05,4.09048]
[1778715673929,54.4,79268.61,0.11,-0.02804,2e-05,4.08804]
[1778715679185,54.4,79260.35,0.11,-0.02818,2e-05,4.10498]
[1778715684220,54.39,79267.44,0.11,-0.02804,2e-05,4.08799]
[1778715689255,54.39,79268.69,0.11,-0.028,2e-05,4.08401]
[1778715691269,54.39,79281.24,0.11,-0.02775,2e-05,4.05317]
[1778715696312,54.38,79285.98,0.11,-0.02765,2e-05,4.04186]
[1778715701342,54.38,79291.06,0.11,-0.02755,2e-05,4.0299]
[1778715706378,54.38,79291.73,0.11,-0.02753,2e-05,4.02758]
[1778715711411,54.37,79290.83,0.11,-0.02754,2e-05,4.02869]
[1778715717456,54.37,79291.81,0.11,-0.02752,2e-05,4.02549]
[1778715722488,54.37,79292.27,0.11,-0.0275,2e-05,4.0236]
[1778715727523,54.36,79292.71,0.11,-0.02749,2e-05,4.02177]
[1778715732567,54.36,79281.94,0.11,-0.02768,2e-05,4.04443]
[1778715737596,54.35,79274.66,0.11,-0.0278,2e-05,4.05929]
[1778715742631,54.35,79267.89,0.11,-0.02792,2e-05,4.07303]
[1778715747666,54.35,79271.41,0.11,-0.02784,2e-05,4.06408]
[1778715753708,54.34,79273.24,0.11,-0.02778,2e-05,4.05602]
[1778715758743,54.34,79272.74,0.11,-0.02778,2e-05,4.0561]
[1778715763778,54.33,79283.63,0.11,-0.02757,2e-05,4.03129]
[1778715768813,54.33,79284.1,0.11,-0.02756,2e-05,4.02952]
[1778715773848,54.33,79281.29,0.11,-0.0276,2e-05,4.03482]
[1778715779891,54.32,79279.28,0.11,-0.02763,2e-05,4.03837]
[1778715784925,54.32,79276.98,0.11,-0.02767,2e-05,4.0427]
[1778715789960,54.32,79287.45,0.11,-0.02747,2e-05,4.01917]
[1778715796002,54.32,79288.8,0.11,-0.02744,2e-05,4.01556]
[1778715801037,54.32,79288.5,0.11,-0.02745,2e-05,4.0161]
[1778715806072,54.31,79288.54,0.11,-0.02744,2e-05,4.01537]
[1778715811107,54.31,79290.33,0.11,-0.02739,2e-05,4.00809]
[1778715816142,54.31,79291.9,0.11,-0.02735,2e-05,4.00404]
[1778715823190,54.31,79292.3,0.11,-0.02734,2e-05,4.00229]
[1778715828226,54.3,79293.84,0.11,-0.0273,2e-05,3.99831]
[1778715834269,54.3,79294.82,0.11,-0.02728,2e-05,3.99544]
[1778715839304,54.3,79294.89,0.11,-0.02727,2e-05,3.99467]
[1778715844339,54.3,79295.41,0.11,-0.02726,2e-05,3.99292]
[1778715849377,54.29,79292.37,0.11,-0.02731,2e-05,3.99892]
[1778715854409,54.29,79292.81,0.11,-0.0273,2e-05,3.99729]
[1778715861458,54.29,79293.61,0.11,-0.02727,2e-05,3.99462]
[1778715866493,54.29,79291.96,0.11,-0.02731,2e-05,3.99896]
[1778715871528,54.3,79293.01,0.11,-0.02729,2e-05,3.99562]
[1778715876562,54.3,79301.31,0.11,-0.02714,2e-05,3.97796]
[1778715881598,54.3,79302.0,0.11,-0.02713,2e-05,3.97687]
[1778715889654,54.3,79300.98,0.11,-0.02715,2e-05,3.9787]
[1778715895501,54.3,79300.57,0.11,-0.02715,2e-05,3.97893]
[1778715900735,54.29,79300.03,0.11,-0.02715,2e-05,3.97955]
[1778715905770,54.29,79306.54,0.11,-0.02703,2e-05,3.96491]
[1778715910805,54.29,79307.48,0.11,-0.02701,2e-05,3.96246]
[1778715915840,54.29,79307.26,0.11,-0.02701,2e-05,3.96254]
[1778715920875,54.29,79307.83,0.11,-0.027,2e-05,3.96094]
[1778715925910,54.29,79306.68,0.11,-0.02702,2e-05,3.96309]
[1778715930945,54.29,79300.17,0.11,-0.02713,2e-05,3.97684]
[1778715936987,54.28,79300.39,0.11,-0.0271,2e-05,3.97312]
[1778715942023,54.28,79295.76,0.11,-0.02718,2e-05,3.98266]
[1778715950078,54.28,79297.72,0.11,-0.02714,2e-05,3.97759]
[1778715956119,54.28,79294.96,0.11,-0.0272,2e-05,3.98399]
[1778715961152,54.29,79292.71,0.11,-0.02725,2e-05,3.9908]
[1778715966190,54.29,79293.51,0.11,-0.02723,2e-05,3.98861]
[1778715971225,54.28,79295.75,0.11,-0.02719,2e-05,3.98331]
[1778715976805,54.28,79295.96,0.11,-0.02718,2e-05,3.98252]
[1778715982301,54.28,79289.85,0.11,-0.02729,2e-05,3.99507]
[1778715983310,54.28,79290.79,0.11,-0.02727,2e-05,3.99292]
[1778715987337,54.28,79293.32,0.11,-0.02722,2e-05,3.98704]
[1778715995393,54.28,79293.78,0.11,-0.02719,2e-05,3.98257]
[1778716004456,54.27,79295.33,0.11,-0.02715,2e-05,3.9784]
[1778716009491,54.27,79298.17,0.11,-0.0271,2e-05,3.97179]
[1778716014527,54.27,79298.0,0.11,-0.0271,2e-05,3.97172]
[1778716020570,54.27,79297.72,0.11,-0.0271,2e-05,3.97179]
[1778716025603,54.27,79302.01,0.11,-0.02702,2e-05,3.96206]
[1778716031645,54.27,79306.87,0.11,-0.02693,2e-05,3.95156]
[1778716036681,54.26,79306.51,0.11,-0.02693,2e-05,3.952]
[1778716043729,54.26,79306.18,0.11,-0.02694,2e-05,3.95224]
[1778716050783,54.26,79305.31,0.11,-0.02695,2e-05,3.95366]
[1778716056625,54.26,79305.34,0.11,-0.02693,2e-05,3.9505]
[1778716061860,54.26,79304.29,0.11,-0.02695,2e-05,3.95341]
[1778716067908,54.26,79303.96,0.11,-0.02695,2e-05,3.95376]
[1778716072942,54.26,79303.01,0.11,-0.02697,2e-05,3.95552]
[1778716080999,54.26,79303.35,0.11,-0.02697,2e-05,3.9562]
[1778716086034,54.27,79303.07,0.11,-0.027,2e-05,3.95884]
[1778716091069,54.28,79302.55,0.11,-0.02702,2e-05,3.96198]
[1778716097112,54.29,79302.47,0.11,-0.02704,2e-05,3.96454]
[1778716102147,54.3,79301.1,0.11,-0.02708,2e-05,3.96945]
[1778716107184,54.3,79311.02,0.11,-0.02691,2e-05,3.94811]
[1778716112219,54.3,79314.54,0.11,-0.02682,2e-05,3.93758]
[1778716117255,54.29,79317.27,0.11,-0.02677,2e-05,3.93151]
[1778716122289,54.29,79318.16,0.11,-0.02676,2e-05,3.92943]
[1778716127325,54.29,79319.58,0.11,-0.02673,2e-05,3.92622]
[1778716132359,54.29,79319.07,0.11,-0.02674,2e-05,3.92714]
[1778716137393,54.29,79319.62,0.11,-0.02672,2e-05,3.92579]
[1778716142428,54.29,79319.71,0.11,-0.02672,2e-05,3.92543]
[1778716147464,54.29,79316.08,0.11,-0.02678,2e-05,3.93296]
[1778716152499,54.29,79313.84,0.11,-0.02682,2e-05,3.93746]
[1778716157534,54.29,79304.83,0.11,-0.02698,2e-05,3.95644]
[1778716162569,54.29,79300.79,0.11,-0.02705,2e-05,3.96464]
[1778716167605,54.28,79293.07,0.11,-0.02719,2e-05,3.98079]
[1778716172639,54.28,79290.41,0.11,-0.02721,2e-05,3.98322]
[1778716177677,54.28,79282.05,0.11,-0.02736,2e-05,4.00081]
[1778716183719,54.28,79275.99,0.11,-0.02746,2e-05,4.01323]
[1778716188754,54.27,79271.35,0.11,-0.02754,2e-05,4.02272]
[1778716193789,54.27,79269.08,0.11,-0.02758,2e-05,4.02704]
[1778716198824,54.27,79264.05,0.11,-0.02767,2e-05,4.03744]
[1778716203861,54.27,79261.71,0.11,-0.0277,2e-05,4.04189]
[1778716208895,54.26,79260.48,0.11,-0.02772,2e-05,4.04384]
[1778716213930,54.26,79257.98,0.11,-0.02776,2e-05,4.04858]
[1778716218965,54.26,79256.4,0.11,-0.02778,2e-05,4.0513]
[1778716224000,54.25,79255.78,0.11,-0.02779,2e-05,4.05192]
[1778716231049,54.25,79257.85,0.11,-0.02772,2e-05,4.0436]
[1778716236083,54.25,79260.49,0.11,-0.02767,2e-05,4.03759]
[1778716241119,54.26,79262.35,0.11,-0.02765,2e-05,4.03521]
[1778716246154,54.26,79263.17,0.11,-0.02765,2e-05,4.03506]
[1778716251188,54.27,79268.78,0.11,-0.02756,2e-05,4.02441]
[1778716256250,54.27,79270.18,0.11,-0.02755,2e-05,4.02298]
[1778716261285,54.28,79272.39,0.11,-0.02752,2e-05,4.01974]
[1778716266320,54.29,79274.58,0.11,-0.0275,2e-05,4.01651]
[1778716271356,54.29,79263.21,0.11,-0.02772,2e-05,4.0432]
[1778716276389,54.3,79259.77,0.11,-0.02779,2e-05,4.05204]
[1778716281425,54.3,79256.64,0.11,-0.02786,2e-05,4.06016]
[1778716288474,54.31,79254.27,0.11,-0.02792,2e-05,4.06704]
[1778716293511,54.31,79253.63,0.11,-0.02792,2e-05,4.06689]
[1778716298543,54.32,79253.34,0.11,-0.02794,2e-05,4.06874]
[1778716303066,54.32,79253.08,0.11,-0.02795,2e-05,4.07004]
[1778716303231,54.32,79253.08,0.11,-0.02795,2e-05,4.07004]
[1778716303345,54.32,79251.39,0.11,-0.02798,2e-05,4.07401]
[1778716305020,54.32,79251.39,0.11,-0.02798,2e-05,4.07424]
[1778716305060,54.32,79226.36,0.11,-0.02846,2e-05,4.12994]
[1778716307902,54.32,79226.22,0.11,-0.02846,2e-05,4.13053]
[1778716308404,54.32,79223.46,0.11,-0.02852,2e-05,4.13695]
[1778716313649,54.33,79222.43,0.11,-0.02854,2e-05,4.13992]
[1778716318685,54.33,79220.44,0.11,-0.02858,2e-05,4.14495]
[1778716323722,54.33,79215.24,0.11,-0.02869,2e-05,4.15712]
[1778716328757,54.33,79214.71,0.11,-0.0287,2e-05,4.15876]
[1778716333791,54.33,79216.21,0.11,-0.02867,2e-05,4.15583]
[1778716338826,54.34,79241.13,0.11,-0.02821,2e-05,4.10074]
[1778716343862,54.34,79241.62,0.11,-0.02821,2e-05,4.10056]
[1778716348897,54.34,79243.41,0.11,-0.02818,2e-05,4.09755]
[1778716353931,54.35,79247.94,0.11,-0.02809,2e-05,4.08578]
[1778716358966,54.35,79249.55,0.11,-0.02807,2e-05,4.08331]
[1778716364002,54.36,79249.9,0.11,-0.02807,2e-05,4.08367]
[1778716369037,54.36,79251.95,0.11,-0.02804,2e-05,4.08027]
[1778716375078,54.36,79251.78,0.11,-0.02805,2e-05,4.08203]
[1778716380129,54.37,79252.58,0.11,-0.02805,2e-05,4.08142]
[1778716387167,54.38,79253.92,0.11,-0.02804,2e-05,4.08012]
[1778716393210,54.38,79247.96,0.11,-0.02816,2e-05,4.09463]
[1778716398245,54.38,79248.59,0.11,-0.02816,2e-05,4.09431]
[1778716403282,54.39,79248.99,0.11,-0.02816,2e-05,4.0945]
[1778716408317,54.39,79249.77,0.11,-0.02815,2e-05,4.09386]
[1778716415367,54.4,79250.32,0.11,-0.02814,2e-05,4.0914]
[1778716420402,54.4,79255.5,0.11,-0.02805,2e-05,4.08111]
[1778716425438,54.41,79255.25,0.11,-0.02806,2e-05,4.08287]
[1778716433493,54.41,79254.51,0.11,-0.02809,2e-05,4.08645]
[1778716439535,54.42,79253.73,0.11,-0.02812,2e-05,4.08988]
[1778716449393,54.43,79252.05,0.11,-0.02817,2e-05,4.09575]
[1778716459463,54.44,79251.86,0.11,-0.0282,2e-05,4.0985]
[1778716465717,54.44,79251.66,0.11,-0.02821,2e-05,4.10055]
[1778716468879,54.45,79252.25,0.11,-0.0282,2e-05,4.09971]
[1778716468950,54.45,79252.25,0.11,-0.0282,2e-05,4.09971]
[1778716468959,54.45,79252.25,0.11,-0.0282,2e-05,4.09971]
[1778716468998,54.45,79264.31,0.11,-0.02798,2e-05,4.07331]
[1778716470805,54.45,79264.31,0.11,-0.02798,2e-05,4.07358]
[1778716470855,54.45,79274.38,0.11,-0.0278,2e-05,4.05175]
[1778716473458,54.45,79274.38,0.11,-0.02778,2e-05,4.04883]
[1778716473511,54.45,79280.92,0.11,-0.02766,2e-05,4.03433]
[1778716479603,54.44,79285.3,0.11,-0.02757,2e-05,4.02373]
[1778716484851,54.44,79286.68,0.11,-0.02754,2e-05,4.02]
[1778716489887,54.44,79288.59,0.11,-0.0275,2e-05,4.01511]
[1778716494921,54.44,79289.87,0.11,-0.02747,2e-05,4.01162]
[1778716497942,54.44,79306.85,0.11,-0.02716,2e-05,3.97492]
[1778716502985,54.43,79305.22,0.11,-0.02719,2e-05,3.97806]
[1778716508014,54.43,79296.66,0.11,-0.02734,2e-05,3.99616]
[1778716514061,54.43,79297.34,0.11,-0.02732,2e-05,3.994]
[1778716519095,54.43,79298.75,0.11,-0.02729,2e-05,3.99035]
[1778716524130,54.43,79299.02,0.11,-0.02728,2e-05,3.98916]
[1778716529165,54.42,79298.01,0.11,-0.02729,2e-05,3.99073]
[1778716535207,54.42,79297.99,0.11,-0.02727,2e-05,3.98724]
[1778716540242,54.42,79297.98,0.11,-0.02726,2e-05,3.98659]
[1778716548298,54.41,79297.9,0.11,-0.02726,2e-05,3.98564]
[1778716555347,54.41,79298.34,0.11,-0.02724,2e-05,3.9837]
[1778716560382,54.41,79298.16,0.11,-0.02724,2e-05,3.98339]
[1778716566424,54.4,79297.85,0.11,-0.02724,2e-05,3.98322]
[1778716572466,54.4,79295.34,0.11,-0.02728,2e-05,3.98782]
[1778716580305,54.4,79295.41,0.11,-0.02726,2e-05,3.98646]
[1778716590376,54.39,79295.97,0.11,-0.02725,2e-05,3.98421]
[1778716600446,54.39,79296.38,0.11,-0.02721,2e-05,3.9791]
[1778716605697,54.38,79297.18,0.11,-0.02719,2e-05,3.97663]
[1778716610732,54.38,79298.66,0.11,-0.02715,2e-05,3.97259]
[1778716615768,54.38,79296.52,0.11,-0.02719,2e-05,3.97654]
[1778716620803,54.38,79297.08,0.11,-0.02717,2e-05,3.97461]
[1778716626848,54.37,79297.11,0.11,-0.02716,2e-05,3.97371]
[1778716631882,54.38,79297.28,0.11,-0.02717,2e-05,3.97501]
[1778716636917,54.38,79297.63,0.11,-0.02717,2e-05,3.97449]
[1778716641952,54.38,79297.58,0.11,-0.02717,2e-05,3.97389]
[1778716649001,54.37,79297.57,0.11,-0.02716,2e-05,3.97293]
[1778716654036,54.37,79298.43,0.11,-0.02712,2e-05,3.96766]
[1778716659070,54.37,79296.15,0.11,-0.02715,2e-05,3.97193]
[1778716664106,54.37,79296.72,0.11,-0.02714,2e-05,3.97003]
[1778716669141,54.36,79297.1,0.11,-0.02713,2e-05,3.96855]
[1778716674176,54.37,79295.61,0.11,-0.02716,2e-05,3.97254]
[1778716679211,54.37,79296.89,0.11,-0.02715,2e-05,3.97145]
[1778716684248,54.38,79298.1,0.11,-0.02714,2e-05,3.97051]
[1778716690291,54.39,79297.2,0.11,-0.02718,2e-05,3.97447]
[1778716695325,54.39,79297.19,0.11,-0.02719,2e-05,3.97615]
[1778716700360,54.4,79297.15,0.11,-0.0272,2e-05,3.97788]
[1778716705394,54.4,79298.05,0.11,-0.02719,2e-05,3.97615]
[1778716711228,54.4,79297.5,0.11,-0.02719,2e-05,3.97562]
[1778716716472,54.4,79299.69,0.11,-0.02714,2e-05,3.97015]
[1778716721507,54.4,79299.57,0.11,-0.02714,2e-05,3.97021]
[1778716726542,54.4,79299.43,0.11,-0.02714,2e-05,3.96984]
[1778716731578,54.39,79298.6,0.11,-0.02715,2e-05,3.97098]
[1778716736612,54.39,79298.83,0.11,-0.02714,2e-05,3.96983]
[1778716741647,54.39,79298.83,0.11,-0.02714,2e-05,3.9692]
[1778716746682,54.39,79297.78,0.11,-0.02715,2e-05,3.97087]
[1778716754738,54.38,79302.83,0.11,-0.02705,2e-05,3.95908]
[1778716759773,54.38,79308.09,0.11,-0.02695,2e-05,3.94726]
[1778716766823,54.38,79309.92,0.11,-0.02691,2e-05,3.94271]
[1778716772870,54.38,79311.18,0.11,-0.02687,2e-05,3.93668]
[1778716777899,54.38,79314.34,0.11,-0.02681,2e-05,3.92949]
[1778716782935,54.37,79315.61,0.11,-0.02678,2e-05,3.92641]
[1778716788977,54.37,79317.18,0.11,-0.02675,2e-05,3.92262]
[1778716796026,54.37,79316.85,0.11,-0.02675,2e-05,3.92288]
[1778716798156,54.37,79317.04,0.11,-0.02675,2e-05,3.92241]
[1778716798224,54.37,79317.04,0.11,-0.02675,2e-05,3.92241]
[1778716798260,54.37,79317.04,0.11,-0.02675,2e-05,3.92235]
[1778716800107,54.37,79316.77,0.11,-0.02675,2e-05,3.92281]
[1778716804625,54.37,79324.55,0.11,-0.02661,2e-05,3.906]
[1778716804774,54.37,79320.59,0.11,-0.02668,2e-05,3.91444]
[1778716810185,54.37,79316.59,0.11,-0.02675,2e-05,3.92271]
[1778716815213,54.37,79318.6,0.11,-0.02672,2e-05,3.91812]
[1778716820248,54.37,79328.44,0.11,-0.02654,2e-05,3.89692]
[1778716825283,54.37,79328.39,0.11,-0.02654,2e-05,3.89701]
[1778716830192,54.37,79328.42,0.11,-0.02654,2e-05,3.89696]
[1778716830270,54.37,79328.42,0.11,-0.02654,2e-05,3.89696]
[1778716830340,54.37,79328.29,0.11,-0.02654,2e-05,3.89725]
[1778716834106,54.37,79327.74,0.11,-0.02653,2e-05,3.89575]
[1778716834347,54.37,79326.99,0.11,-0.02655,2e-05,3.89738]
[1778716839392,54.37,79348.2,0.11,-0.02617,2e-05,3.85238]
[1778716843056,54.37,79352.14,0.11,-0.02611,2e-05,3.84426]
[1778716843084,54.37,79352.14,0.11,-0.02611,2e-05,3.84437]
[1778716843247,54.37,79352.14,0.11,-0.02611,2e-05,3.84437]
[1778716843417,54.37,79357.98,0.11,-0.026,2e-05,3.83215]
[1778716845453,54.37,79375.16,0.11,-0.02571,2e-05,3.79633]
[1778716849469,54.37,79397.99,0.11,-0.02532,2e-05,3.74903]
[1778716851833,54.37,79398.29,0.11,-0.02531,2e-05,3.7487]
[1778716851934,54.37,79394.77,0.11,-0.02538,2e-05,3.75631]
[1778716852298,54.37,79394.77,0.11,-0.02538,2e-05,3.75631]
[1778716852488,54.38,79394.77,0.11,-0.02538,2e-05,3.7566]
[1778716857523,54.38,79406.38,0.11,-0.02519,2e-05,3.73411]
[1778716862558,54.39,79404.78,0.11,-0.02523,2e-05,3.7391]
[1778716867602,54.39,79402.32,0.11,-0.02529,2e-05,3.74588]
[1778716872642,54.4,79412.44,0.11,-0.02513,2e-05,3.72655]
[1778716877670,54.41,79416.64,0.11,-0.02507,2e-05,3.71967]
[1778716882702,54.41,79400.1,0.11,-0.02537,2e-05,3.75566]
[1778716886729,54.42,79379.54,0.11,-0.02573,2e-05,3.79964]
[1778716891764,54.42,79367.5,0.11,-0.02593,2e-05,3.82327]
[1778716896799,54.43,79363.2,0.11,-0.02602,2e-05,3.83329]
[1778716901834,54.43,79363.16,0.11,-0.02602,2e-05,3.83427]
[1778716907876,54.43,79361.6,0.11,-0.02606,2e-05,3.83862]
[1778716909744,54.43,79360.76,0.11,-0.02608,2e-05,3.84057]
[1778716909817,54.43,79360.76,0.11,-0.02608,2e-05,3.84057]
[1778716909890,54.44,79360.45,0.11,-0.02608,2e-05,3.8414]
[1778716912162,54.44,79350.14,0.11,-0.02627,2e-05,3.86353]
[1778716912911,54.44,79346.63,0.11,-0.02633,2e-05,3.87111]
[1778716914428,54.44,79344.37,0.11,-0.02637,2e-05,3.87603]
[1778716914925,54.44,79346.52,0.11,-0.02633,2e-05,3.87156]
[1778716919960,54.44,79349.8,0.11,-0.02628,2e-05,3.8651]
[1778716924996,54.44,79363.34,0.11,-0.02605,2e-05,3.83708]
[1778716930039,54.45,79369.72,0.11,-0.02594,2e-05,3.82439]
[1778716935073,54.45,79377.81,0.11,-0.02581,2e-05,3.80862]
[1778716940109,54.45,79377.66,0.11,-0.02582,2e-05,3.81003]
[1778716945143,54.46,79374.78,0.11,-0.02588,2e-05,3.81718]
[1778716947407,54.46,79375.64,0.11,-0.02587,2e-05,3.81582]
[1778716947514,54.46,79375.64,0.11,-0.02587,2e-05,3.81582]
[1778716948164,54.46,79376.17,0.11,-0.02586,2e-05,3.81493]
[1778716950510,54.46,79383.35,0.11,-0.02574,2e-05,3.80037]
[1778716951185,54.46,79383.2,0.11,-0.02573,2e-05,3.79828]
[1778716957228,54.47,79375.06,0.11,-0.02588,2e-05,3.81676]
[1778716963002,54.47,79376.93,0.11,-0.02586,2e-05,3.81391]
[1778716968304,54.48,79375.91,0.11,-0.02589,2e-05,3.81744]
[1778716973339,54.48,79377.15,0.11,-0.02587,2e-05,3.81595]
[1778716979382,54.49,79368.46,0.11,-0.02604,2e-05,3.83542]
[1778716985005,54.49,79368.17,0.11,-0.02605,2e-05,3.83677]
[1778716990459,54.49,79355.59,0.11,-0.02628,2e-05,3.86437]
[1778716994487,54.5,79376.42,0.11,-0.02592,2e-05,3.82106]
[1778716999527,54.5,79379.93,0.11,-0.02586,2e-05,3.81477]
[1778717004556,54.51,79370.23,0.11,-0.02604,2e-05,3.83616]
[1778717007393,54.51,79370.31,0.11,-0.02604,2e-05,3.83635]
[1778717007488,54.51,79370.31,0.11,-0.02604,2e-05,3.83635]
[1778717007597,54.51,79348.36,0.11,-0.02643,2e-05,3.88299]
[1778717012617,54.51,79346.31,0.11,-0.02645,2e-05,3.88512]
[1778717012669,54.51,79347.96,0.11,-0.02643,2e-05,3.8817]
[1778717018655,54.51,79356.29,0.11,-0.02628,2e-05,3.86455]
[1778717025704,54.51,79357.24,0.11,-0.02627,2e-05,3.86338]
[1778717030738,54.52,79353.63,0.11,-0.02634,2e-05,3.87163]
[1778717035774,54.52,79368.77,0.11,-0.02608,2e-05,3.84019]
[1778717040811,54.52,79375.74,0.11,-0.02596,2e-05,3.82636]
[1778717045846,54.53,79368.99,0.11,-0.02609,2e-05,3.84151]
[1778717050881,54.53,79373.91,0.11,-0.02601,2e-05,3.83194]
[1778717057930,54.53,79375.3,0.11,-0.026,2e-05,3.83034]
[1778717062965,54.54,79375.66,0.11,-0.026,2e-05,3.83052]
[1778717068000,54.54,79376.89,0.11,-0.02598,2e-05,3.82888]
[1778717073034,54.55,79373.5,0.11,-0.02603,2e-05,3.83432]
[1778717079078,54.55,79362.53,0.11,-0.02623,2e-05,3.85838]
[1778717084112,54.55,79361.1,0.11,-0.02627,2e-05,3.86212]
[1778717089147,54.55,79363.24,0.11,-0.02623,2e-05,3.85828]
[1778717094182,54.56,79363.92,0.11,-0.02623,2e-05,3.85754]
[1778717099218,54.56,79354.99,0.11,-0.02639,2e-05,3.87722]
[1778717104255,54.56,79354.57,0.11,-0.0264,2e-05,3.87847]
[1778717107277,54.56,79369.42,0.11,-0.02614,2e-05,3.84734]
[1778717112312,54.57,79370.81,0.11,-0.02612,2e-05,3.8452]
[1778717117365,54.57,79371.89,0.11,-0.02611,2e-05,3.84373]
[1778717122399,54.57,79372.91,0.11,-0.0261,2e-05,3.84241]
[1778717125451,54.57,79357.84,0.11,-0.02637,2e-05,3.87476]
[1778717130457,54.58,79364.61,0.11,-0.02626,2e-05,3.86104]
[1778717135493,54.58,79364.53,0.11,-0.02624,2e-05,3.85919]
[1778717141535,54.58,79362.14,0.11,-0.02629,2e-05,3.86518]
[1778717147170,54.58,79354.86,0.11,-0.02643,2e-05,3.88122]
[1778717153182,54.59,79355.21,0.11,-0.02643,2e-05,3.88106]
[1778717160230,54.59,79358.08,0.11,-0.02638,2e-05,3.87568]
[1778717166272,54.59,79346.13,0.11,-0.0266,2e-05,3.90155]
[1778717171309,54.59,79347.72,0.11,-0.02657,2e-05,3.89843]
[1778717176342,54.59,79353.23,0.11,-0.02648,2e-05,3.88699]
[1778717181376,54.59,79356.79,0.11,-0.02641,2e-05,3.87972]
[1778717187418,54.6,79359.15,0.11,-0.02638,2e-05,3.87504]
[1778717192455,54.6,79366.17,0.11,-0.02624,2e-05,3.85775]
[1778717197492,54.6,79366.16,0.11,-0.02624,2e-05,3.85812]
[1778717203532,54.6,79364.56,0.11,-0.02627,2e-05,3.86193]
[1778717208566,54.6,79370.67,0.11,-0.02617,2e-05,3.84957]
[1778717213603,54.6,79383.06,0.11,-0.02596,2e-05,3.82418]
[1778717218638,54.61,79379.21,0.11,-0.02603,2e-05,3.83304]
[1778717223673,54.61,79378.99,0.11,-0.02604,2e-05,3.83429]
[1778717228707,54.61,79381.77,0.11,-0.026,2e-05,3.82929]
[1778717233743,54.62,79383.79,0.11,-0.02597,2e-05,3.82592]
[1778717238780,54.62,79377.78,0.11,-0.02608,2e-05,3.83935]
[1778717241807,54.62,79399.8,0.11,-0.0257,2e-05,3.79377]
[1778717244930,54.63,79414.64,0.11,-0.02546,2e-05,3.76362]
[1778717250869,54.62,79416.17,0.11,-0.02542,2e-05,3.75961]
[1778717255904,54.63,79426.57,0.11,-0.02524,2e-05,3.73689]
[1778717260941,54.63,79431.65,0.11,-0.02517,2e-05,3.72797]
[1778717265974,54.64,79432.87,0.11,-0.02516,2e-05,3.727]
[1778717271008,54.65,79434.23,0.11,-0.02515,2e-05,3.72572]
[1778717276050,54.65,79436.18,0.11,-0.02513,2e-05,3.72319]
[1778717280942,54.66,79436.06,0.11,-0.02515,2e-05,3.7256]
[1778717281095,54.66,79435.6,0.11,-0.02516,2e-05,3.72732]
[1778717282731,54.66,79443.41,0.11,-0.02503,2e-05,3.71143]
[1778717283108,54.67,79450.44,0.11,-0.02492,2e-05,3.69784]
[1778717285538,54.67,79451.62,0.11,-0.0249,2e-05,3.69624]
[1778717285951,54.67,79452.83,0.11,-0.02489,2e-05,3.69493]
[1778717291164,54.68,79454.37,0.11,-0.02488,2e-05,3.69354]
[1778717296199,54.69,79452.75,0.11,-0.02492,2e-05,3.69854]
[1778717301235,54.69,79453.85,0.11,-0.02492,2e-05,3.69805]
[1778717306269,54.7,79460.41,0.11,-0.02482,2e-05,3.68653]
[1778717311309,54.71,79453.8,0.11,-0.02493,2e-05,3.69928]
[1778717316343,54.72,79446.76,0.11,-0.02506,2e-05,3.71541]
[1778717321379,54.72,79448.97,0.11,-0.02504,2e-05,3.71255]
[1778717326413,54.73,79452.76,0.11,-0.02499,2e-05,3.70649]
[1778717331450,54.74,79454.22,0.11,-0.02498,2e-05,3.70526]
[1778717336483,54.74,79453.24,0.11,-0.02501,2e-05,3.70903]
[1778717341518,54.75,79452.13,0.11,-0.02504,2e-05,3.71306]
[1778717346553,54.76,79450.59,0.11,-0.02508,2e-05,3.71796]
[1778717351589,54.76,79449.12,0.11,-0.02512,2e-05,3.72269]
[1778717356624,54.77,79455.76,0.11,-0.02502,2e-05,3.71081]
[1778717363673,54.78,79448.58,0.11,-0.02516,2e-05,3.72793]
[1778717368714,54.79,79447.73,0.11,-0.02519,2e-05,3.73163]
[1778717373744,54.79,79450.27,0.11,-0.02514,2e-05,3.72506]
[1778717378778,54.8,79455.16,0.11,-0.02508,2e-05,3.71711]
[1778717383851,54.81,79453.87,0.11,-0.02511,2e-05,3.72115]
[1778717389856,54.82,79457.63,0.11,-0.02507,2e-05,3.71601]
[1778717394891,54.82,79456.15,0.11,-0.02511,2e-05,3.7208]
[1778717400933,54.83,79452.8,0.11,-0.02518,2e-05,3.72965]
[1778717406132,54.84,79461.08,0.11,-0.02505,2e-05,3.71437]
[1778717412017,54.84,79459.94,0.11,-0.02508,2e-05,3.71695]
[1778717417049,54.83,79452.98,0.11,-0.02518,2e-05,3.72977]
[1778717423091,54.83,79452.84,0.11,-0.02517,2e-05,3.72828]
[1778717428130,54.82,79459.46,0.11,-0.02505,2e-05,3.7133]
[1778717433161,54.81,79451.1,0.11,-0.02516,2e-05,3.72636]
[1778717438196,54.81,79450.32,0.11,-0.02516,2e-05,3.72651]
[1778717443232,54.8,79449.8,0.11,-0.02516,2e-05,3.72611]
[1778717450281,54.8,79450.34,0.11,-0.02513,2e-05,3.72294]
[1778717455316,54.79,79451.74,0.11,-0.0251,2e-05,3.71853]
[1778717460351,54.78,79462.66,0.11,-0.0249,2e-05,3.69477]
[1778717465387,54.78,79453.36,0.11,-0.02505,2e-05,3.71238]
[1778717470420,54.77,79455.24,0.11,-0.025,2e-05,3.70707]
[1778717475455,54.77,79456.88,0.11,-0.02497,2e-05,3.70272]
[1778717480492,54.76,79458.3,0.11,-0.02493,2e-05,3.69837]
[1778717485528,54.76,79463.72,0.11,-0.02483,2e-05,3.68592]
[1778717490567,54.75,79464.68,0.11,-0.0248,2e-05,3.68266]
[1778717495598,54.75,79456.77,0.11,-0.02491,2e-05,3.69488]
[1778717500634,54.74,79456.73,0.11,-0.0249,2e-05,3.69358]
[1778717506675,54.73,79457.47,0.11,-0.02487,2e-05,3.6904]
[1778717511710,54.73,79456.99,0.11,-0.02487,2e-05,3.68999]
[1778717516745,54.72,79469.25,0.11,-0.02465,2e-05,3.6637]
[1778717521780,54.72,79470.55,0.11,-0.02462,2e-05,3.65991]
[1778717526972,54.71,79468.28,0.11,-0.02465,2e-05,3.66311]
[1778717532856,54.71,79466.89,0.11,-0.02466,2e-05,3.66471]
[1778717539907,54.7,79466.89,0.11,-0.02465,2e-05,3.66274]
[1778717544943,54.7,79463.83,0.11,-0.02469,2e-05,3.66773]
[1778717549980,54.69,79463.11,0.11,-0.02469,2e-05,3.66797]
[1778717555013,54.69,79463.58,0.11,-0.02466,2e-05,3.66321]
[1778717560048,54.68,79462.19,0.11,-0.02467,2e-05,3.66511]
[1778717567252,54.68,79464.95,0.11,-0.02461,2e-05,3.65776]
[1778717573139,54.67,79463.87,0.11,-0.02462,2e-05,3.65868]
[1778717578173,54.67,79465.25,0.11,-0.02459,2e-05,3.65483]
[1778717583209,54.66,79471.18,0.11,-0.02448,2e-05,3.64179]
[1778717588246,54.66,79481.51,0.11,-0.0243,2e-05,3.62011]
[1778717593282,54.66,79481.38,0.11,-0.0243,2e-05,3.61968]
[1778717598317,54.65,79481.39,0.11,-0.02429,2e-05,3.61898]
[1778717603352,54.65,79481.05,0.11,-0.0243,2e-05,3.61901]
[1778717608387,54.65,79482.95,0.11,-0.02426,2e-05,3.61458]
[1778717613422,54.65,79486.57,0.11,-0.02418,2e-05,3.60417]
[1778717618457,54.65,79483.15,0.11,-0.02423,2e-05,3.61054]
[1778717624499,54.64,79483.73,0.11,-0.02422,2e-05,3.6087]
[1778717631548,54.64,79490.42,0.11,-0.0241,2e-05,3.59502]
[1778717636583,54.64,79500.17,0.11,-0.02394,2e-05,3.57516]
[1778717641618,54.64,79500.68,0.11,-0.02393,2e-05,3.57383]
[1778717646654,54.64,79497.73,0.11,-0.02398,2e-05,3.5794]
[1778717651689,54.64,79496.59,0.11,-0.02399,2e-05,3.58136]
[1778717656727,54.64,79498.38,0.11,-0.02396,2e-05,3.57747]
[1778717664786,54.63,79497.38,0.11,-0.02397,2e-05,3.57903]
[1778717669820,54.63,79501.39,0.11,-0.02391,2e-05,3.5708]
[1778717674854,54.63,79501.41,0.11,-0.02389,2e-05,3.56797]
[1778717679890,54.63,79503.24,0.11,-0.02386,2e-05,3.56413]
[1778717685936,54.63,79506.96,0.11,-0.0238,2e-05,3.55659]
[1778717690971,54.63,79507.13,0.11,-0.02379,2e-05,3.55618]
[1778717696022,54.63,79508.74,0.11,-0.02377,2e-05,3.55296]
[1778717701499,54.63,79508.43,0.11,-0.02377,2e-05,3.55358]
[1778717701584,54.63,79508.43,0.11,-0.02377,2e-05,3.55358]
[1778717702012,54.63,79508.43,0.11,-0.02377,2e-05,3.55358]
[1778717701587,54.63,79509.3,0.11,-0.02376,2e-05,3.55186]
[1778717702117,54.63,79516.32,0.11,-0.02364,2e-05,3.53793]
[1778717703398,54.63,79516.32,0.11,-0.02364,2e-05,3.53793]
[1778717703451,54.63,79520.58,0.11,-0.02358,2e-05,3.52954]
[1778717706926,54.63,79522.78,0.11,-0.02354,2e-05,3.52524]
[1778717706949,54.63,79525.04,0.11,-0.02351,2e-05,3.52088]
[1778717710515,54.63,79529.3,0.11,-0.02344,2e-05,3.51269]
[1778717710556,54.63,79529.3,0.11,-0.02344,2e-05,3.51269]
[1778717710588,54.63,79529.3,0.11,-0.02344,2e-05,3.51269]
[1778717710622,54.63,79535.82,0.11,-0.02334,2e-05,3.49994]
[1778717713436,54.63,79548.56,0.11,-0.02314,2e-05,3.47522]
[1778717713449,54.63,79552.99,0.11,-0.02307,2e-05,3.46673]
[1778717719444,54.64,79559.37,0.11,-0.02297,2e-05,3.4551]
[1778717722197,54.64,79538.47,0.11,-0.02331,2e-05,3.49654]
[1778717727232,54.64,79536.44,0.11,-0.02334,2e-05,3.50099]
[1778717732268,54.64,79543.94,0.11,-0.02321,2e-05,3.48421]
[1778717737302,54.65,79550.19,0.11,-0.02312,2e-05,3.47266]
[1778717740323,54.65,79549.77,0.11,-0.02313,2e-05,3.47389]
[1778717742337,54.65,79549.37,0.11,-0.02314,2e-05,3.47494]
[1778717747395,54.65,79538.3,0.11,-0.02332,2e-05,3.49728]
[1778717752431,54.65,79543.99,0.11,-0.02323,2e-05,3.48647]
[1778717757468,54.66,79547.35,0.11,-0.02318,2e-05,3.48055]
[1778717762503,54.66,79545.95,0.11,-0.02321,2e-05,3.48386]
[1778717767539,54.66,79546.26,0.11,-0.02321,2e-05,3.48376]
[1778717772574,54.66,79547.76,0.11,-0.02319,2e-05,3.48132]
[1778717777609,54.66,79555.37,0.11,-0.02307,2e-05,3.46701]
[1778717782644,54.67,79554.6,0.11,-0.02309,2e-05,3.46911]
[1778717787680,54.67,79554.61,0.11,-0.02309,2e-05,3.46968]
[1778717792714,54.67,79554.56,0.11,-0.02308,2e-05,3.46782]
[1778717797749,54.67,79539.57,0.11,-0.02333,2e-05,3.49765]
[1778717802784,54.67,79540.49,0.11,-0.02331,2e-05,3.49618]
[1778717807819,54.68,79542.15,0.11,-0.02329,2e-05,3.49325]
[1778717812854,54.68,79543.0,0.11,-0.02328,2e-05,3.49192]
[1778717817891,54.68,79542.97,0.11,-0.02328,2e-05,3.49234]
[1778717822934,54.68,79553.84,0.11,-0.02311,2e-05,3.47146]
[1778717827960,54.68,79567.03,0.11,-0.02291,2e-05,3.4464]
[1778717832995,54.69,79561.29,0.11,-0.02301,2e-05,3.45833]
[1778717838032,54.69,79558.49,0.11,-0.02306,2e-05,3.46455]
[1778717843066,54.69,79547.84,0.11,-0.02323,2e-05,3.48608]
[1778717848101,54.69,79548.67,0.11,-0.02322,2e-05,3.48506]
[1778717853136,54.7,79549.16,0.11,-0.0232,2e-05,3.48217]
[1778717858170,54.7,79551.79,0.11,-0.02317,2e-05,3.4777]
[1778717863243,54.7,79548.72,0.11,-0.02322,2e-05,3.48398]
[1778717869431,54.7,79537.66,0.11,-0.0234,2e-05,3.50661]
[1778717875293,54.71,79538.38,0.11,-0.02339,2e-05,3.50566]
[1778717880328,54.71,79539.28,0.11,-0.02338,2e-05,3.50426]
[1778717885364,54.71,79540.75,0.11,-0.02336,2e-05,3.50171]
[1778717890398,54.71,79528.81,0.11,-0.02355,2e-05,3.5254]
[1778717895434,54.71,79536.31,0.11,-0.02343,2e-05,3.51077]
[1778717900469,54.71,79535.87,0.11,-0.02344,2e-05,3.51184]
[1778717905506,54.71,79536.32,0.11,-0.02344,2e-05,3.51116]
[1778717910541,54.71,79543.41,0.11,-0.02333,2e-05,3.49743]
[1778717915578,54.71,79541.62,0.11,-0.02334,2e-05,3.49867]
[1778717920611,54.71,79536.51,0.11,-0.02342,2e-05,3.50894]
[1778717925651,54.72,79537.65,0.11,-0.02341,2e-05,3.50695]
[1778717930683,54.72,79537.61,0.11,-0.02341,2e-05,3.50723]
[1778717935716,54.72,79534.71,0.11,-0.02346,2e-05,3.51311]
[1778717940752,54.72,79535.73,0.11,-0.02344,2e-05,3.51123]
[1778717945828,54.72,79527.7,0.11,-0.02357,2e-05,3.52709]
[1778717951828,54.72,79521.46,0.11,-0.02367,2e-05,3.53942]
[1778717956862,54.72,79509.7,0.11,-0.02386,2e-05,3.56256]
[1778717961898,54.72,79513.75,0.11,-0.02379,2e-05,3.55422]
[1778717966933,54.72,79511.35,0.11,-0.02383,2e-05,3.55875]
[1778717971968,54.71,79510.93,0.11,-0.02382,2e-05,3.55676]
[1778717977002,54.71,79520.67,0.11,-0.02366,2e-05,3.53738]
[1778717982040,54.71,79521.96,0.11,-0.02364,2e-05,3.53484]
[1778717987075,54.71,79512.01,0.11,-0.0238,2e-05,3.55458]
[1778717992289,54.71,79510.04,0.11,-0.02383,2e-05,3.55839]
[1778718003186,54.71,79496.02,0.11,-0.02405,2e-05,3.58557]
[1778718008221,54.71,79494.87,0.11,-0.02407,2e-05,3.58749]
[1778718013257,54.71,79496.14,0.11,-0.02404,2e-05,3.58457]
[1778718018294,54.71,79511.12,0.11,-0.0238,2e-05,3.55437]
[1778718023331,54.71,79498.85,0.11,-0.024,2e-05,3.57868]
[1778718028370,54.7,79493.07,0.11,-0.02409,2e-05,3.58992]
[1778718033401,54.7,79492.89,0.11,-0.02407,2e-05,3.5873]
[1778718038436,54.7,79491.09,0.11,-0.0241,2e-05,3.59055]
[1778718043471,54.7,79479.11,0.11,-0.02429,2e-05,3.61412]
[1778718048194,54.7,79478.76,0.11,-0.0243,2e-05,3.61458]
[1778718048361,54.7,79478.76,0.11,-0.0243,2e-05,3.61458]
[1778718048272,54.7,79476.76,0.11,-0.02433,2e-05,3.61824]
[1778718048527,54.7,79476.76,0.11,-0.02433,2e-05,3.61824]
[1778718048601,54.7,79468.8,0.11,-0.02446,2e-05,3.6343]
[1778718054416,54.69,79458.27,0.11,-0.02462,2e-05,3.65473]
[1778718054548,54.69,79453.59,0.11,-0.0247,2e-05,3.66403]
[1778718059586,54.69,79449.44,0.11,-0.02476,2e-05,3.67135]
[1778718064622,54.68,79447.75,0.11,-0.02478,2e-05,3.6736]
[1778718069661,54.68,79451.78,0.11,-0.0247,2e-05,3.66424]
[1778718074693,54.67,79453.95,0.11,-0.02466,2e-05,3.6587]
[1778718079728,54.67,79441.12,0.11,-0.02486,2e-05,3.68371]
[1778718084763,54.67,79442.47,0.11,-0.02483,2e-05,3.67989]
[1778718090998,54.66,79446.13,0.11,-0.02476,2e-05,3.67049]
[1778718096848,54.65,79453.94,0.11,-0.0246,2e-05,3.65066]
[1778718101883,54.65,79456.99,0.11,-0.02454,2e-05,3.64344]
[1778718106918,54.64,79446.58,0.11,-0.0247,2e-05,3.66355]
[1778718111953,54.64,79444.1,0.11,-0.02474,2e-05,3.66748]
[1778718116988,54.64,79441.35,0.11,-0.02477,2e-05,3.67196]
[1778718122024,54.63,79441.95,0.11,-0.02475,2e-05,3.66959]
[1778718127059,54.63,79452.44,0.11,-0.02457,2e-05,3.64722]
[1778718132094,54.62,79450.59,0.11,-0.02459,2e-05,3.65006]
[1778718140151,54.62,79451.71,0.11,-0.02456,2e-05,3.64632]
[1778718145185,54.61,79458.98,0.11,-0.02444,2e-05,3.63074]
[1778718150219,54.61,79463.24,0.11,-0.02436,2e-05,3.62136]
[1778718155255,54.61,79462.22,0.11,-0.02435,2e-05,3.62012]
[1778718161502,54.61,79460.42,0.11,-0.02438,2e-05,3.6229]
[1778718168347,54.6,79459.73,0.11,-0.02438,2e-05,3.62329]
[1778718173386,54.6,79467.39,0.11,-0.02425,2e-05,3.60713]
[1778718178422,54.6,79457.91,0.11,-0.0244,2e-05,3.62562]
[1778718183457,54.59,79458.49,0.11,-0.02438,2e-05,3.62374]
[1778718188491,54.59,79445.72,0.11,-0.02459,2e-05,3.64885]
[1778718193526,54.59,79450.44,0.11,-0.0245,2e-05,3.63837]
[1778718201783,54.58,79448.78,0.11,-0.02452,2e-05,3.64033]
[1778718207624,54.58,79450.04,0.11,-0.02449,2e-05,3.63675]
[1778718212659,54.57,79449.67,0.11,-0.02447,2e-05,3.63404]
[1778718217694,54.57,79449.52,0.11,-0.02447,2e-05,3.63351]
[1778718222729,54.57,79445.42,0.11,-0.02453,2e-05,3.64096]
[1778718227979,54.56,79445.37,0.11,-0.02453,2e-05,3.6403]
[1778718229778,54.56,79470.56,0.11,-0.02411,2e-05,3.58894]
[1778718234812,54.56,79473.73,0.11,-0.02405,2e-05,3.58215]
[1778718239850,54.56,79482.32,0.11,-0.02391,2e-05,3.56457]
[1778718244886,54.56,79477.56,0.11,-0.02398,2e-05,3.57381]
[1778718250928,54.56,79478.69,0.11,-0.02396,2e-05,3.57124]
[1778718255963,54.56,79477.16,0.11,-0.02398,2e-05,3.57405]
[1778718261000,54.55,79477.3,0.11,-0.02398,2e-05,3.57353]
[1778718266035,54.55,79477.48,0.11,-0.02398,2e-05,3.57291]
[1778718271071,54.55,79476.32,0.11,-0.02398,2e-05,3.57245]
[1778718276106,54.55,79480.68,0.11,-0.0239,2e-05,3.56363]
[1778718282349,54.55,79480.97,0.11,-0.0239,2e-05,3.56297]
[1778718289198,54.55,79479.14,0.11,-0.02393,2e-05,3.56653]
[1778718294233,54.55,79477.82,0.11,-0.02395,2e-05,3.5691]
[1778718299268,54.55,79477.27,0.11,-0.02396,2e-05,3.57012]
[1778718304303,54.55,79476.6,0.11,-0.02397,2e-05,3.57139]
[1778718309339,54.55,79486.73,0.11,-0.0238,2e-05,3.55111]
[1778718314373,54.55,79494.17,0.11,-0.02368,2e-05,3.53645]
[1778718319409,54.55,79493.48,0.11,-0.0237,2e-05,3.53801]
[1778718324444,54.55,79492.95,0.11,-0.02371,2e-05,3.53927]
[1778718330485,54.55,79498.48,0.11,-0.02362,2e-05,3.52861]
[1778718336527,54.56,79501.79,0.11,-0.02355,2e-05,3.51989]
[1778718342571,54.56,79504.23,0.11,-0.02352,2e-05,3.51545]
[1778718347606,54.56,79501.05,0.11,-0.02357,2e-05,3.52194]
[1778718352641,54.56,79498.16,0.11,-0.02362,2e-05,3.52791]
[1778718357676,54.56,79489.74,0.11,-0.02376,2e-05,3.54483]
[1778718362711,54.56,79488.31,0.11,-0.02378,2e-05,3.54775]
[1778718367746,54.56,79487.96,0.11,-0.02379,2e-05,3.54848]
[1778718372992,54.56,79473.43,0.11,-0.02402,2e-05,3.57743]
[1778718379840,54.56,79473.62,0.11,-0.02402,2e-05,3.57678]
[1778718384875,54.56,79479.14,0.11,-0.02393,2e-05,3.5661]
[1778718390918,54.56,79476.05,0.11,-0.02398,2e-05,3.57216]
[1778718395953,54.56,79475.96,0.11,-0.02396,2e-05,3.56963]
[1778718400988,54.56,79479.72,0.11,-0.0239,2e-05,3.56201]
[1778718410051,54.56,79481.33,0.11,-0.02387,2e-05,3.55865]
[1778718417100,54.56,79484.04,0.11,-0.02383,2e-05,3.55315]
[1778718422135,54.56,79485.88,0.11,-0.0238,2e-05,3.54943]
[1778718427170,54.56,79486.99,0.11,-0.02378,2e-05,3.54717]
[1778718433413,54.56,79477.08,0.11,-0.02394,2e-05,3.56685]
[1778718439258,54.56,79471.2,0.11,-0.02403,2e-05,3.5784]
[1778718444291,54.56,79467.7,0.11,-0.02409,2e-05,3.58518]
[1778718449326,54.55,79467.49,0.11,-0.02409,2e-05,3.58537]
[1778718454361,54.55,79467.1,0.11,-0.02408,2e-05,3.58336]
[1778718459396,54.55,79466.56,0.11,-0.02409,2e-05,3.58426]
[1778718464431,54.55,79463.82,0.11,-0.02413,2e-05,3.58961]
[1778718471480,54.55,79457.0,0.11,-0.02424,2e-05,3.60302]
[1778718476515,54.55,79455.79,0.11,-0.02426,2e-05,3.60525]
[1778718481550,54.55,79453.05,0.11,-0.0243,2e-05,3.61061]
[1778718486585,54.55,79452.18,0.11,-0.02432,2e-05,3.61211]
[1778718492639,54.55,79453.58,0.11,-0.02429,2e-05,3.60896]
[1778718497664,54.55,79454.57,0.11,-0.02427,2e-05,3.60667]
[1778718502697,54.54,79454.33,0.11,-0.02427,2e-05,3.60683]
[1778718508740,54.54,79449.23,0.11,-0.02435,2e-05,3.61662]
[1778718513777,54.54,79450.67,0.11,-0.02431,2e-05,3.61064]
[1778718518811,54.54,79451.53,0.11,-0.02429,2e-05,3.60842]
[1778718523846,54.54,79450.27,0.11,-0.02431,2e-05,3.61045]
[1778718528881,54.53,79450.3,0.11,-0.0243,2e-05,3.60982]
[1778718533917,54.53,79446.31,0.11,-0.02436,2e-05,3.61728]
[1778718538952,54.53,79440.51,0.11,-0.02445,2e-05,3.62834]
[1778718544187,54.53,79437.37,0.11,-0.0245,2e-05,3.63393]
[1778718550031,54.52,79444.91,0.11,-0.02437,2e-05,3.61772]
[1778718555066,54.52,79448.0,0.11,-0.02431,2e-05,3.61092]
[1778718560102,54.52,79447.32,0.11,-0.02432,2e-05,3.61178]
[1778718565138,54.52,79442.23,0.11,-0.0244,2e-05,3.62153]
[1778718572187,54.51,79442.52,0.11,-0.02437,2e-05,3.61757]
[1778718577221,54.51,79445.39,0.11,-0.02432,2e-05,3.6113]
[1778718582257,54.51,79443.21,0.11,-0.02435,2e-05,3.61529]
[1778718587293,54.51,79442.56,0.11,-0.02436,2e-05,3.61617]
[1778718592329,54.51,79442.49,0.11,-0.02436,2e-05,3.61587]
[1778718597364,54.5,79442.96,0.11,-0.02435,2e-05,3.61435]
[1778718602400,54.5,79450.63,0.11,-0.02421,2e-05,3.59838]
[1778718606430,54.5,79466.46,0.11,-0.02395,2e-05,3.56639]
[1778718611465,54.5,79470.54,0.11,-0.02389,2e-05,3.55826]
[1778718616500,54.5,79472.45,0.11,-0.02386,2e-05,3.55451]
[1778718621537,54.5,79471.48,0.11,-0.02387,2e-05,3.55659]
[1778718626571,54.5,79482.76,0.11,-0.02369,2e-05,3.53435]
[1778718631608,54.5,79486.57,0.11,-0.02362,2e-05,3.52459]
[1778718635409,54.51,79488.44,0.11,-0.02359,2e-05,3.52116]
[1778718635641,54.51,79489.41,0.11,-0.02357,2e-05,3.51923]
[1778718637089,54.51,79499.67,0.11,-0.02341,2e-05,3.49914]
[1778718637649,54.51,79512.17,0.11,-0.02321,2e-05,3.47468]
[1778718642684,54.51,79509.36,0.11,-0.02326,2e-05,3.48105]
[1778718647719,54.51,79500.76,0.11,-0.0234,2e-05,3.49863]
[1778718652753,54.52,79511.34,0.11,-0.02324,2e-05,3.47842]
[1778718657788,54.52,79512.66,0.11,-0.02323,2e-05,3.47654]
[1778718662823,54.52,79508.72,0.11,-0.02329,2e-05,3.48494]
[1778718667858,54.52,79511.37,0.11,-0.02326,2e-05,3.48033]
[1778718672894,54.53,79505.91,0.11,-0.02335,2e-05,3.49165]
[1778718677939,54.53,79513.64,0.11,-0.02323,2e-05,3.47711]
[1778718682974,54.53,79510.02,0.11,-0.02329,2e-05,3.48469]
[1778718689021,54.53,79516.27,0.11,-0.0232,2e-05,3.47312]
[1778718694055,54.54,79516.59,0.11,-0.02318,2e-05,3.47059]
[1778718699091,54.54,79523.43,0.11,-0.02308,2e-05,3.45794]
[1778718704125,54.54,79522.99,0.11,-0.02309,2e-05,3.45957]
[1778718709159,54.55,79529.25,0.11,-0.023,2e-05,3.44819]
[1778718714195,54.55,79525.83,0.11,-0.02306,2e-05,3.45571]
[1778718719230,54.55,79518.53,0.11,-0.02318,2e-05,3.47078]
[1778718725462,54.56,79526.95,0.11,-0.02306,2e-05,3.45519]
[1778718731314,54.56,79535.88,0.11,-0.02292,2e-05,3.43878]
[1778718736351,54.56,79545.8,0.11,-0.02277,2e-05,3.42054]
[1778718741385,54.57,79551.28,0.11,-0.0227,2e-05,3.41115]
[1778718746420,54.57,79544.25,0.11,-0.02282,2e-05,3.42595]
[1778718751455,54.58,79546.87,0.11,-0.02277,2e-05,3.4195]
[1778718756490,54.58,79551.39,0.11,-0.02271,2e-05,3.41198]
[1778718761526,54.59,79552.79,0.11,-0.0227,2e-05,3.41047]
[1778718766561,54.59,79557.49,0.11,-0.02264,2e-05,3.40291]
[1778718771596,54.6,79561.48,0.11,-0.02258,2e-05,3.39653]
[1778718776631,54.61,79564.03,0.11,-0.02255,2e-05,3.39298]
[1778718779653,54.61,79548.07,0.11,-0.02281,2e-05,3.42456]
[1778718784689,54.61,79538.59,0.11,-0.02297,2e-05,3.44401]
[1778718788715,54.62,79553.42,0.11,-0.02274,2e-05,3.41609]
[1778718793751,54.62,79563.34,0.11,-0.0226,2e-05,3.39822]
[1778718798786,54.63,79563.85,0.11,-0.0226,2e-05,3.39857]
[1778718803821,54.63,79576.43,0.11,-0.02242,2e-05,3.37583]
[1778718808856,54.64,79572.45,0.11,-0.02249,2e-05,3.38497]
[1778718813891,54.64,79566.51,0.11,-0.02258,2e-05,3.39524]
[1778718818930,54.65,79566.35,0.11,-0.02259,2e-05,3.39687]
[1778718823961,54.66,79554.9,0.11,-0.02278,2e-05,3.42024]
[1778718828996,54.66,79552.42,0.11,-0.02282,2e-05,3.42607]
[1778718834031,54.66,79557.71,0.11,-0.02275,2e-05,3.4169]
[1778718839066,54.67,79559.8,0.11,-0.02273,2e-05,3.41398]
[1778718844103,54.67,79564.54,0.11,-0.02266,2e-05,3.40592]
[1778718849139,54.68,79570.02,0.11,-0.02259,2e-05,3.39656]
[1778718849356,54.68,79570.02,0.11,-0.02259,2e-05,3.39656]
[1778718849368,54.68,79570.02,0.11,-0.02259,2e-05,3.39656]
[1778718850146,54.68,79570.48,0.11,-0.02258,2e-05,3.39591]
[1778718856192,54.69,79585.3,0.11,-0.02236,2e-05,3.36914]
[1778718861223,54.69,79576.76,0.11,-0.02251,2e-05,3.38691]
[1778718866259,54.7,79572.99,0.11,-0.02258,2e-05,3.39546]
[1778718871293,54.7,79571.4,0.11,-0.02259,2e-05,3.39726]
[1778718876525,54.71,79570.37,0.11,-0.02262,2e-05,3.40048]
[1778718882370,54.71,79569.52,0.11,-0.02264,2e-05,3.40359]
[1778718887406,54.72,79569.22,0.11,-0.02266,2e-05,3.40538]
[1778718892440,54.72,79571.12,0.11,-0.02264,2e-05,3.40295]
[1778718897476,54.73,79575.76,0.11,-0.02258,2e-05,3.39527]
[1778718902511,54.73,79582.2,0.11,-0.02249,2e-05,3.38425]
[1778718906742,54.74,79570.83,0.11,-0.02267,2e-05,3.40739]
[1778718912583,54.74,79566.92,0.11,-0.02274,2e-05,3.41606]
[1778718917617,54.75,79564.9,0.11,-0.02278,2e-05,3.42104]
[1778718923659,54.75,79565.87,0.11,-0.02278,2e-05,3.42042]
[1778718928696,54.76,79569.95,0.11,-0.02272,2e-05,3.41358]
[1778718933731,54.76,79557.64,0.11,-0.02291,2e-05,3.43586]
[1778718938764,54.77,79554.07,0.11,-0.02297,2e-05,3.44379]
[1778718943799,54.77,79566.36,0.11,-0.02279,2e-05,3.42088]
[1778718946806,54.77,79564.03,0.11,-0.02283,2e-05,3.42578]
[1778718946983,54.77,79561.77,0.11,-0.02286,2e-05,3.43034]
[1778718953869,54.78,79566.95,0.11,-0.02279,2e-05,3.4216]
[1778718960918,54.78,79567.93,0.11,-0.02279,2e-05,3.4211]
[1778718965956,54.79,79563.4,0.11,-0.02287,2e-05,3.43082]
[1778718970990,54.79,79562.71,0.11,-0.02288,2e-05,3.43302]
[1778718976027,54.79,79562.63,0.11,-0.02289,2e-05,3.43402]
[1778718983074,54.8,79560.66,0.11,-0.02293,2e-05,3.43897]
[1778718988110,54.8,79565.57,0.11,-0.02286,2e-05,3.43032]
[1778718993145,54.8,79565.51,0.11,-0.02285,2e-05,3.42878]
[1778718998180,54.81,79569.31,0.11,-0.0228,2e-05,3.42235]
[1778719003215,54.81,79572.43,0.11,-0.02276,2e-05,3.41732]
[1778719008254,54.82,79576.15,0.11,-0.02271,2e-05,3.4112]
[1778719013285,54.82,79577.48,0.11,-0.0227,2e-05,3.40968]
[1778719018320,54.83,79580.52,0.11,-0.02266,2e-05,3.4049]
[1778719023355,54.83,79577.52,0.11,-0.02271,2e-05,3.41173]
[1778719030405,54.84,79575.2,0.11,-0.02276,2e-05,3.4176]
[1778719035439,54.84,79574.6,0.11,-0.02278,2e-05,3.41972]
[1778719040474,54.84,79576.57,0.11,-0.02276,2e-05,3.41689]
[1778719045509,54.85,79578.82,0.11,-0.02273,2e-05,3.41353]
[1778719050544,54.85,79587.96,0.11,-0.0226,2e-05,3.3971]
[1778719055579,54.86,79587.81,0.11,-0.02259,2e-05,3.39599]
[1778719060615,54.86,79594.65,0.11,-0.02249,2e-05,3.38403]
[1778719065650,54.87,79594.58,0.11,-0.0225,2e-05,3.38538]
[1778719070686,54.87,79595.1,0.11,-0.02251,2e-05,3.38558]
[1778719075721,54.88,79595.22,0.11,-0.02251,2e-05,3.38657]
[1778719080757,54.88,79591.57,0.11,-0.02258,2e-05,3.39476]
[1778719085791,54.89,79593.53,0.11,-0.02256,2e-05,3.39216]
[1778719091833,54.89,79593.56,0.11,-0.02257,2e-05,3.39351]
[1778719096869,54.9,79584.51,0.11,-0.02272,2e-05,3.41202]
[1778719101905,54.9,79581.26,0.11,-0.02278,2e-05,3.4193]
[1778719106940,54.91,79575.55,0.11,-0.02288,2e-05,3.43146]
[1778719111974,54.91,79575.33,0.11,-0.02287,2e-05,3.43025]
[1778719117009,54.91,79577.49,0.11,-0.02284,2e-05,3.42699]
[1778719122045,54.92,79584.96,0.11,-0.02273,2e-05,3.41357]
[1778719127080,54.92,79579.48,0.11,-0.02283,2e-05,3.42517]
[1778719132115,54.93,79574.87,0.11,-0.02291,2e-05,3.43503]
[1778719138359,54.93,79572.24,0.11,-0.02296,2e-05,3.4412]
[1778719144199,54.93,79571.82,0.11,-0.02297,2e-05,3.44308]
[1778719150243,54.94,79570.61,0.11,-0.023,2e-05,3.44649]
[1778719155278,54.94,79568.93,0.11,-0.02303,2e-05,3.45063]
[1778719161323,54.95,79567.77,0.11,-0.02306,2e-05,3.45392]
[1778719167363,54.95,79567.59,0.11,-0.02307,2e-05,3.45531]
[1778719172400,54.95,79548.74,0.11,-0.02336,2e-05,3.49024]
[1778719177433,54.96,79541.26,0.11,-0.02348,2e-05,3.50529]
[1778719182468,54.96,79546.59,0.11,-0.0234,2e-05,3.49534]
[1778719188510,54.96,79557.62,0.11,-0.02323,2e-05,3.47459]
[1778719193546,54.96,79560.77,0.11,-0.02319,2e-05,3.46913]
[1778719198581,54.97,79565.68,0.11,-0.02312,2e-05,3.46031]
[1778719203615,54.97,79567.65,0.11,-0.02309,2e-05,3.45725]
[1778719208856,54.97,79567.45,0.11,-0.0231,2e-05,3.45843]
[1778719214849,54.98,79569.95,0.11,-0.02307,2e-05,3.45437]
[1778719220734,54.98,79585.04,0.11,-0.02284,2e-05,3.42653]
[1778719225773,54.99,79590.57,0.11,-0.02276,2e-05,3.4169]
[1778719230818,54.99,79585.83,0.11,-0.02285,2e-05,3.42723]
[1778719235852,54.99,79579.42,0.11,-0.02294,2e-05,3.43772]
[1778719240891,55.0,79576.55,0.11,-0.02299,2e-05,3.44408]
[1778719245928,55.0,79572.39,0.11,-0.02306,2e-05,3.45291]
[1778719250961,55.0,79570.88,0.11,-0.02309,2e-05,3.45656]
[1778719257003,55.01,79570.2,0.11,-0.02311,2e-05,3.45872]
[1778719262041,55.01,79568.42,0.11,-0.02314,2e-05,3.46286]
[1778719267077,55.01,79568.92,0.11,-0.02314,2e-05,3.46255]
[1778719272112,55.01,79562.44,0.11,-0.02324,2e-05,3.47581]
[1778719277149,55.02,79563.01,0.11,-0.02324,2e-05,3.47537]
[1778719282181,55.02,79559.6,0.11,-0.0233,2e-05,3.48249]
[1778719287216,55.02,79558.6,0.11,-0.02332,2e-05,3.48486]
[1778719292251,55.02,79569.61,0.11,-0.02313,2e-05,3.46134]
[1778719297289,55.02,79566.5,0.11,-0.02318,2e-05,3.46797]
[1778719302323,55.03,79563.38,0.11,-0.02324,2e-05,3.47458]
[1778719307361,55.03,79564.43,0.11,-0.02323,2e-05,3.47308]
[1778719312393,55.03,79563.6,0.11,-0.02324,2e-05,3.47525]
[1778719317428,55.03,79563.35,0.11,-0.02325,2e-05,3.4763]
[1778719322467,55.04,79561.63,0.11,-0.02328,2e-05,3.48021]
[1778719327499,55.04,79560.08,0.11,-0.02331,2e-05,3.48373]
[1778719338575,55.04,79559.09,0.11,-0.02334,2e-05,3.48666]
[1778719340589,55.04,79574.13,0.11,-0.0231,2e-05,3.45761]
[1778719345625,55.05,79573.87,0.11,-0.02311,2e-05,3.45882]
[1778719351669,55.05,79572.81,0.11,-0.02312,2e-05,3.45914]
[1778719357712,55.05,79571.53,0.11,-0.02314,2e-05,3.46244]
[1778719362750,55.06,79569.33,0.11,-0.02318,2e-05,3.46737]
[1778719367785,55.06,79568.44,0.11,-0.0232,2e-05,3.46975]
[1778719372820,55.06,79566.3,0.11,-0.02324,2e-05,3.47453]
[1778719377857,55.06,79565.87,0.11,-0.02325,2e-05,3.47597]
[1778719382893,55.07,79575.75,0.11,-0.0231,2e-05,3.45741]
[1778719387952,55.07,79585.29,0.11,-0.02296,2e-05,3.43977]
[1778719395002,55.07,79589.98,0.11,-0.0229,2e-05,3.43201]
[1778719400193,55.08,79593.75,0.11,-0.02284,2e-05,3.42569]
[1778719406080,55.08,79594.2,0.11,-0.02285,2e-05,3.42592]
[1778719411115,55.09,79596.1,0.11,-0.02281,2e-05,3.42062]
[1778719416150,55.09,79597.42,0.11,-0.02279,2e-05,3.41897]
[1778719421190,55.09,79598.85,0.11,-0.02278,2e-05,3.41712]
[1778719426222,55.1,79599.44,0.11,-0.02278,2e-05,3.41705]
[1778719431257,55.1,79600.32,0.11,-0.02277,2e-05,3.41624]
[1778719436293,55.11,79599.57,0.11,-0.02279,2e-05,3.41854]
[1778719441327,55.11,79600.31,0.11,-0.02278,2e-05,3.41797]
[1778719446362,55.11,79602.48,0.11,-0.02276,2e-05,3.41468]
[1778719451418,55.12,79604.17,0.11,-0.02274,2e-05,3.41216]
[1778719451445,55.12,79611.1,0.11,-0.02263,2e-05,3.39909]
[1778719454842,55.12,79612.97,0.11,-0.02261,2e-05,3.39592]
[1778719454845,55.12,79613.01,0.11,-0.02261,2e-05,3.39605]
[1778719460657,55.12,79611.97,0.11,-0.02263,2e-05,3.39932]
[1778719468518,55.13,79619.24,0.11,-0.02254,2e-05,3.38732]
[1778719473554,55.14,79616.19,0.11,-0.02258,2e-05,3.39183]
[1778719478590,55.14,79607.85,0.11,-0.02271,2e-05,3.40895]
[1778719483624,55.15,79609.5,0.11,-0.0227,2e-05,3.40683]
[1778719488661,55.15,79617.34,0.11,-0.02258,2e-05,3.39287]
[1778719493696,55.15,79616.94,0.11,-0.0226,2e-05,3.39474]
[1778719498730,55.16,79622.38,0.11,-0.02253,2e-05,3.38557]
[1778719503767,55.16,79628.68,0.11,-0.02244,2e-05,3.37486]
[1778719508801,55.17,79630.71,0.11,-0.02242,2e-05,3.37242]
[1778719513835,55.18,79633.19,0.11,-0.02239,2e-05,3.36912]
[1778719516041,55.18,79632.59,0.11,-0.02241,2e-05,3.37084]
[1778719516071,55.18,79632.59,0.11,-0.02241,2e-05,3.37084]
[1778719516857,55.18,79634.11,0.11,-0.02238,2e-05,3.36825]
[1778719517852,55.18,79634.11,0.11,-0.02238,2e-05,3.36825]
[1778719517937,55.18,79633.03,0.11,-0.0224,2e-05,3.37058]
[1778719523908,55.19,79631.92,0.11,-0.02243,2e-05,3.37441]
[1778719528944,55.19,79626.25,0.11,-0.02253,2e-05,3.38657]
[1778719533978,55.2,79635.39,0.11,-0.02239,2e-05,3.36811]
[1778719539013,55.21,79637.97,0.11,-0.02236,2e-05,3.36469]
[1778719544048,55.21,79641.36,0.11,-0.02232,2e-05,3.35977]
[1778719549084,55.22,79639.8,0.11,-0.02235,2e-05,3.36418]
[1778719555125,55.23,79639.01,0.11,-0.02238,2e-05,3.3674]
[1778719560160,55.23,79639.36,0.11,-0.02239,2e-05,3.36815]
[1778719565196,55.24,79644.53,0.11,-0.02232,2e-05,3.3598]
[1778719570233,55.24,79642.84,0.11,-0.02236,2e-05,3.36443]
[1778719575269,55.25,79653.75,0.11,-0.0222,2e-05,3.34528]
[1778719576713,55.25,79653.75,0.11,-0.0222,2e-05,3.34528]
[1778719576726,55.25,79653.75,0.11,-0.0222,2e-05,3.34528]
[1778719576796,55.25,79653.03,0.11,-0.02222,2e-05,3.34725]
[1778719578647,55.25,79653.03,0.11,-0.02222,2e-05,3.34725]
[1778719578843,55.25,79653.65,0.11,-0.02221,2e-05,3.34669]
[1778719584333,55.26,79657.03,0.11,-0.02217,2e-05,3.34183]
[1778719589368,55.27,79659.84,0.11,-0.02214,2e-05,3.33812]
[1778719594405,55.27,79646.78,0.11,-0.02234,2e-05,3.36185]
[1778719599439,55.28,79657.33,0.11,-0.02219,2e-05,3.34377]
[1778719604474,55.29,79653.23,0.11,-0.02227,2e-05,3.35309]
[1778719609509,55.29,79645.83,0.11,-0.02239,2e-05,3.36847]
[1778719614545,55.3,79647.65,0.11,-0.02237,2e-05,3.36644]
[1778719619580,55.31,79649.46,0.11,-0.02236,2e-05,3.36448]
[1778719624621,55.31,79643.31,0.11,-0.02246,2e-05,3.37751]
[1778719629655,55.32,79638.85,0.11,-0.02254,2e-05,3.38726]
[1778719634829,55.32,79639.17,0.11,-0.02254,2e-05,3.38766]
[1778719636707,55.32,79625.88,0.11,-0.02275,2e-05,3.41346]
[1778719636814,55.32,79618.95,0.11,-0.02286,2e-05,3.42691]
[1778719637746,55.32,79618.95,0.11,-0.02286,2e-05,3.42691]
[1778719637802,55.32,79618.95,0.11,-0.02286,2e-05,3.42691]
[1778719642268,55.33,79620.48,0.11,-0.02284,2e-05,3.42489]
[1778719644761,55.33,79620.48,0.11,-0.02285,2e-05,3.42542]
[1778719649796,55.33,79625.25,0.11,-0.02278,2e-05,3.41719]
[1778719654831,55.34,79627.54,0.11,-0.02274,2e-05,3.41126]
[1778719659867,55.34,79630.45,0.11,-0.0227,2e-05,3.40675]
[1778719664902,55.35,79625.45,0.11,-0.02279,2e-05,3.41732]
[1778719669937,55.35,79632.82,0.11,-0.02268,2e-05,3.40431]
[1778719674972,55.36,79635.26,0.11,-0.02265,2e-05,3.4008]
[1778719680013,55.36,79633.95,0.11,-0.02268,2e-05,3.4044]
[1778719685042,55.36,79637.1,0.11,-0.02264,2e-05,3.39949]
[1778719690078,55.37,79644.19,0.11,-0.02254,2e-05,3.38726]
[1778719695114,55.37,79642.38,0.11,-0.02258,2e-05,3.39187]
[1778719700150,55.38,79645.44,0.11,-0.02254,2e-05,3.38723]
[1778719705185,55.38,79644.01,0.11,-0.02257,2e-05,3.39112]
[1778719710220,55.39,79642.6,0.11,-0.0226,2e-05,3.3949]
[1778719715256,55.39,79642.48,0.11,-0.0226,2e-05,3.39373]
[1778719720299,55.4,79645.03,0.11,-0.02257,2e-05,3.39001]
[1778719725332,55.4,79645.08,0.11,-0.02258,2e-05,3.39102]
[1778719730366,55.41,79639.89,0.11,-0.02267,2e-05,3.40198]
[1778719735395,55.41,79638.47,0.11,-0.0227,2e-05,3.40572]
[1778719740430,55.42,79639.32,0.11,-0.02269,2e-05,3.40514]
[1778719745469,55.42,79635.49,0.11,-0.02276,2e-05,3.41349]
[1778719750500,55.42,79632.29,0.11,-0.02281,2e-05,3.42057]
[1778719755535,55.43,79630.56,0.11,-0.02285,2e-05,3.42482]
[1778719760571,55.43,79620.55,0.11,-0.02301,2e-05,3.44504]
[1778719765605,55.44,79617.56,0.11,-0.02306,2e-05,3.45139]
[1778719770640,55.44,79604.14,0.11,-0.02328,2e-05,3.47793]
[1778719775675,55.44,79601.99,0.11,-0.0233,2e-05,3.47997]
[1778719780710,55.44,79603.83,0.11,-0.02328,2e-05,3.47687]
[1778719785747,55.44,79594.16,0.11,-0.02343,2e-05,3.49595]
[1778719790780,55.44,79593.95,0.11,-0.02344,2e-05,3.49667]
[1778719798836,55.45,79592.57,0.11,-0.02346,2e-05,3.49981]
[1778719803872,55.45,79590.58,0.11,-0.0235,2e-05,3.50396]
[1778719808906,55.45,79591.23,0.11,-0.02349,2e-05,3.50299]
[1778719813942,55.45,79582.48,0.11,-0.02363,2e-05,3.52026]
[1778719818977,55.45,79581.91,0.11,-0.02364,2e-05,3.52153]
[1778719824012,55.45,79577.6,0.11,-0.02371,2e-05,3.53008]
[1778719829048,55.45,79570.04,0.11,-0.02383,2e-05,3.54485]
[1778719834083,55.45,79569.02,0.11,-0.02383,2e-05,3.54416]
[1778719839117,55.45,79571.86,0.11,-0.02378,2e-05,3.53852]
[1778719844152,55.45,79570.1,0.11,-0.02381,2e-05,3.5419]
[1778719849188,55.45,79574.2,0.11,-0.02374,2e-05,3.53382]
[1778719854222,55.45,79569.35,0.11,-0.02382,2e-05,3.54332]
[1778719859260,55.45,79565.36,0.11,-0.02388,2e-05,3.551]
[1778719864294,55.45,79575.1,0.11,-0.02373,2e-05,3.53176]
[1778719869331,55.45,79588.13,0.11,-0.02352,2e-05,3.50641]
[1778719874365,55.45,79586.26,0.11,-0.02355,2e-05,3.51025]
[1778719880406,55.45,79586.49,0.11,-0.02355,2e-05,3.51004]
[1778719885441,55.45,79586.01,0.11,-0.02356,2e-05,3.51119]
[1778719893701,55.45,79587.09,0.11,-0.02353,2e-05,3.50686]
[1778719899543,55.45,79593.38,0.11,-0.02343,2e-05,3.49484]
[1778719904578,55.45,79583.43,0.11,-0.02359,2e-05,3.51427]
[1778719909613,55.45,79582.64,0.11,-0.0236,2e-05,3.51584]
[1778719915655,55.45,79582.52,0.11,-0.0236,2e-05,3.51611]
[1778719920690,55.45,79576.4,0.11,-0.0237,2e-05,3.52807]
[1778719925728,55.45,79579.29,0.11,-0.02366,2e-05,3.52241]
[1778719930761,55.45,79580.38,0.11,-0.02364,2e-05,3.52029]
[1778719935797,55.45,79581.9,0.11,-0.02361,2e-05,3.51736]
[1778719940831,55.45,79587.63,0.11,-0.02352,2e-05,3.50628]
[1778719945866,55.46,79588.4,0.11,-0.02351,2e-05,3.50496]
[1778719950903,55.46,79587.29,0.11,-0.02353,2e-05,3.50729]
[1778719955936,55.46,79586.29,0.11,-0.02353,2e-05,3.50682]
[1778719960971,55.46,79585.59,0.11,-0.02354,2e-05,3.50833]
[1778719966006,55.46,79585.24,0.11,-0.02355,2e-05,3.50917]
[1778719971041,55.46,79585.02,0.11,-0.02356,2e-05,3.50974]
[1778719976076,55.46,79582.74,0.11,-0.02359,2e-05,3.51431]
[1778719981114,55.46,79582.75,0.11,-0.02359,2e-05,3.51439]
[1778719986205,55.46,79577.31,0.11,-0.02368,2e-05,3.52501]
[1778719991240,55.46,79587.76,0.11,-0.02352,2e-05,3.50477]
[1778719996275,55.46,79578.43,0.11,-0.02366,2e-05,3.52296]
[1778720001311,55.46,79578.52,0.11,-0.02366,2e-05,3.52278]
[1778720006346,55.46,79569.78,0.11,-0.0238,2e-05,3.53986]
[1778720011381,55.46,79567.2,0.11,-0.02383,2e-05,3.54215]
[1778720016415,55.46,79571.42,0.11,-0.02376,2e-05,3.53374]
[1778720021461,55.46,79564.53,0.11,-0.02387,2e-05,3.54707]
[1778720026495,55.46,79564.99,0.11,-0.02386,2e-05,3.54595]
[1778720031531,55.46,79562.01,0.11,-0.0239,2e-05,3.55156]
[1778720034698,55.46,79537.99,0.11,-0.02429,2e-05,3.59881]
[1778720040598,55.45,79535.45,0.11,-0.02433,2e-05,3.60309]
[1778720045633,55.45,79534.54,0.11,-0.02434,2e-05,3.60425]
[1778720050669,55.45,79536.98,0.11,-0.02429,2e-05,3.59878]
[1778720055704,55.45,79537.48,0.11,-0.02428,2e-05,3.59718]
[1778720060740,55.44,79539.2,0.11,-0.02424,2e-05,3.59315]
[1778720065775,55.44,79540.92,0.11,-0.02421,2e-05,3.58913]
[1778720070810,55.44,79533.87,0.11,-0.02432,2e-05,3.60244]
[1778720076858,55.43,79538.23,0.11,-0.02423,2e-05,3.59034]
[1778720081893,55.43,79547.93,0.11,-0.02406,2e-05,3.57049]
[1778720086928,55.43,79545.7,0.11,-0.0241,2e-05,3.57438]
[1778720091963,55.43,79546.05,0.11,-0.02409,2e-05,3.57318]
[1778720098005,55.42,79546.99,0.11,-0.02407,2e-05,3.57074]
[1778720103041,55.42,79551.77,0.11,-0.02399,2e-05,3.56086]
[1778720108077,55.42,79558.34,0.11,-0.02388,2e-05,3.54762]
[1778720113110,55.42,79571.87,0.11,-0.02366,2e-05,3.52097]
[1778720118148,55.42,79579.2,0.11,-0.02354,2e-05,3.50673]
[1778720123183,55.42,79573.68,0.11,-0.02363,2e-05,3.51754]
[1778720128218,55.42,79577.94,0.11,-0.02356,2e-05,3.50921]
[1778720133253,55.42,79572.09,0.11,-0.02364,2e-05,3.51803]
[1778720138288,55.42,79572.05,0.11,-0.02364,2e-05,3.51806]
[1778720143323,55.42,79570.81,0.11,-0.02366,2e-05,3.52044]
[1778720149365,55.42,79570.2,0.11,-0.02367,2e-05,3.52158]
[1778720154400,55.42,79570.2,0.11,-0.02367,2e-05,3.52155]
[1778720159447,55.42,79572.16,0.11,-0.02364,2e-05,3.51773]
[1778720164471,55.42,79579.04,0.11,-0.02353,2e-05,3.50436]
[1778720169510,55.42,79581.5,0.11,-0.02349,2e-05,3.49973]
[1778720175546,55.42,79581.36,0.11,-0.02349,2e-05,3.50018]
[1778720181588,55.42,79578.8,0.11,-0.02354,2e-05,3.50529]
[1778720186624,55.42,79580.68,0.11,-0.02351,2e-05,3.50172]
[1778720191659,55.42,79580.72,0.11,-0.02349,2e-05,3.49917]
[1778720196694,55.42,79576.95,0.11,-0.02355,2e-05,3.5066]
[1778720201730,55.42,79572.59,0.11,-0.02362,2e-05,3.51511]
[1778720206764,55.42,79575.98,0.11,-0.02357,2e-05,3.50849]
[1778720211802,55.42,79578.69,0.11,-0.02352,2e-05,3.50327]
[1778720216837,55.42,79576.43,0.11,-0.02356,2e-05,3.50773]
[1778720221876,55.42,79575.85,0.11,-0.02357,2e-05,3.50887]
[1778720226911,55.42,79577.27,0.11,-0.02355,2e-05,3.50613]
[1778720234967,55.42,79577.75,0.11,-0.02354,2e-05,3.50522]
[1778720240002,55.42,79575.44,0.11,-0.02358,2e-05,3.50972]
[1778720245041,55.42,79570.96,0.11,-0.02365,2e-05,3.51838]
[1778720252086,55.42,79569.93,0.11,-0.02365,2e-05,3.51769]
[1778720257121,55.42,79567.45,0.11,-0.02369,2e-05,3.52247]
[1778720263163,55.42,79567.07,0.11,-0.02369,2e-05,3.52312]
[1778720268198,55.42,79571.4,0.11,-0.02362,2e-05,3.51458]
[1778720273234,55.42,79572.16,0.11,-0.02361,2e-05,3.51313]
[1778720278268,55.42,79574.09,0.11,-0.02358,2e-05,3.50938]
[1778720283304,55.42,79577.64,0.11,-0.02352,2e-05,3.50255]
[1778720289347,55.42,79579.22,0.11,-0.0235,2e-05,3.49961]
[1778720292833,55.42,79577.07,0.11,-0.02353,2e-05,3.50387]
[1778720293374,55.42,79580.13,0.11,-0.02348,2e-05,3.49793]
[1778720295202,55.42,79579.9,0.11,-0.02349,2e-05,3.49841]
[1778720295388,55.42,79579.83,0.11,-0.02349,2e-05,3.49857]
[1778720300424,55.42,79573.73,0.11,-0.02359,2e-05,3.51055]
[1778720306601,55.43,79571.79,0.11,-0.02362,2e-05,3.5144]
[1778720313514,55.43,79571.18,0.11,-0.02361,2e-05,3.51308]
[1778720318549,55.43,79571.63,0.11,-0.02361,2e-05,3.51227]
[1778720323585,55.43,79573.52,0.11,-0.02358,2e-05,3.50867]
[1778720328618,55.43,79574.46,0.11,-0.02356,2e-05,3.50691]
[1778720333656,55.43,79576.21,0.11,-0.02354,2e-05,3.50358]
[1778720335521,55.43,79576.43,0.11,-0.02353,2e-05,3.50317]
[1778720335669,55.43,79577.0,0.11,-0.02352,2e-05,3.50207]
[1778720340703,55.43,79578.8,0.11,-0.0235,2e-05,3.49867]
[1778720340900,55.43,79578.8,0.11,-0.0235,2e-05,3.49867]
[1778720341716,55.43,79581.37,0.11,-0.02345,2e-05,3.4937]
[1778720342976,55.43,79587.62,0.11,-0.02336,2e-05,3.48161]
[1778720343726,55.43,79596.62,0.11,-0.02322,2e-05,3.46426]
[1778720348761,55.43,79597.11,0.11,-0.02321,2e-05,3.46374]
[1778720353795,55.43,79594.86,0.11,-0.02325,2e-05,3.46854]
[1778720358832,55.43,79591.27,0.11,-0.02331,2e-05,3.47591]
[1778720363866,55.43,79588.25,0.11,-0.02336,2e-05,3.48213]
[1778720365346,55.43,79588.25,0.11,-0.02336,2e-05,3.48213]
[1778720365384,55.44,79586.19,0.11,-0.02339,2e-05,3.48628]
[1778720370916,55.44,79576.61,0.11,-0.02355,2e-05,3.50519]
[1778720375950,55.44,79577.14,0.11,-0.02353,2e-05,3.50178]
[1778720380985,55.44,79577.98,0.11,-0.02351,2e-05,3.50038]
[1778720386020,55.44,79571.6,0.11,-0.02362,2e-05,3.51299]
[1778720391055,55.44,79565.12,0.11,-0.02372,2e-05,3.52575]
[1778720396095,55.44,79563.34,0.11,-0.02375,2e-05,3.52924]
[1778720401438,55.44,79551.31,0.11,-0.02394,2e-05,3.55281]
[1778720401464,55.44,79539.75,0.11,-0.02413,2e-05,3.57556]
[1778720401880,55.44,79539.75,0.11,-0.02413,2e-05,3.57556]
[1778720402153,55.44,79539.2,0.11,-0.02414,2e-05,3.57652]
[1778720404172,55.44,79522.68,0.11,-0.0244,2e-05,3.60902]
[1778720405232,55.44,79522.68,0.11,-0.0244,2e-05,3.60902]
[1778720405303,55.44,79532.97,0.11,-0.02424,2e-05,3.58846]
[1778720411221,55.43,79536.75,0.11,-0.02417,2e-05,3.5804]
[1778720416255,55.43,79546.29,0.11,-0.02401,2e-05,3.56114]
[1778720421290,55.43,79558.57,0.11,-0.02381,2e-05,3.53691]
[1778720426324,55.43,79560.46,0.11,-0.02378,2e-05,3.53316]
[1778720431360,55.43,79569.47,0.11,-0.02362,2e-05,3.51297]
[1778720436396,55.43,79571.56,0.11,-0.02359,2e-05,3.50901]
[1778720441430,55.43,79570.11,0.11,-0.02361,2e-05,3.51195]
[1778720446465,55.43,79570.49,0.11,-0.02361,2e-05,3.51128]
[1778720451502,55.43,79576.71,0.11,-0.02351,2e-05,3.49924]
[1778720456536,55.43,79575.4,0.11,-0.02353,2e-05,3.50194]
[1778720459658,55.43,79576.04,0.11,-0.02352,2e-05,3.50073]
[1778720459680,55.43,79576.04,0.11,-0.02352,2e-05,3.50073]
[1778720459755,55.43,79582.08,0.11,-0.02343,2e-05,3.48901]
[1778720462839,55.44,79583.3,0.11,-0.02341,2e-05,3.4867]
[1778720462849,55.44,79582.35,0.11,-0.02342,2e-05,3.48864]
[1778720468621,55.44,79584.0,0.11,-0.0234,2e-05,3.48567]
[1778720473655,55.44,79587.71,0.11,-0.02334,2e-05,3.47872]
[1778720478690,55.44,79586.23,0.11,-0.02337,2e-05,3.4819]
[1778720483564,55.44,79586.11,0.11,-0.02337,2e-05,3.48239]
[1778720483726,55.44,79587.17,0.11,-0.02336,2e-05,3.48047]
[1778720488762,55.44,79588.92,0.11,-0.02333,2e-05,3.47748]
[1778720493795,55.44,79588.75,0.11,-0.02332,2e-05,3.47564]
[1778720498830,55.45,79589.32,0.11,-0.02332,2e-05,3.47495]
[1778720503865,55.45,79594.22,0.11,-0.02324,2e-05,3.46598]
[1778720508900,55.45,79596.46,0.11,-0.02321,2e-05,3.46219]
[1778720513936,55.45,79600.52,0.11,-0.02315,2e-05,3.45493]
[1778720516956,55.45,79615.9,0.11,-0.02292,2e-05,3.42586]
[1778720521989,55.46,79623.76,0.11,-0.0228,2e-05,3.41174]
[1778720522245,55.46,79623.76,0.11,-0.0228,2e-05,3.41174]
[1778720522403,55.46,79623.76,0.11,-0.0228,2e-05,3.41174]
[1778720522620,55.46,79623.76,0.11,-0.0228,2e-05,3.41174]
[1778720522684,55.46,79628.04,0.11,-0.02273,2e-05,3.40358]
[1778720524150,55.46,79628.04,0.11,-0.02274,2e-05,3.40379]
[1778720524231,55.46,79641.36,0.11,-0.02253,2e-05,3.37875]
[1778720530048,55.47,79643.31,0.11,-0.02252,2e-05,3.37658]
[1778720535084,55.47,79655.76,0.11,-0.02234,2e-05,3.35438]
[1778720540119,55.48,79662.95,0.11,-0.02224,2e-05,3.34239]
[1778720545154,55.48,79647.44,0.11,-0.02249,2e-05,3.37301]
[1778720550188,55.49,79643.59,0.11,-0.02255,2e-05,3.3815]
[1778720555225,55.49,79643.73,0.11,-0.02255,2e-05,3.37989]
[1778720560261,55.5,79645.18,0.11,-0.02253,2e-05,3.37832]
[1778720565295,55.5,79660.44,0.11,-0.02231,2e-05,3.3508]
[1778720570331,55.51,79657.4,0.11,-0.02237,2e-05,3.35796]
[1778720575365,55.52,79652.82,0.11,-0.02245,2e-05,3.3679]
[1778720580400,55.52,79649.09,0.11,-0.02251,2e-05,3.37617]
[1778720584429,55.52,79634.27,0.11,-0.02275,2e-05,3.40519]
[1778720588582,55.53,79618.29,0.11,-0.023,2e-05,3.43639]
[1778720594498,55.53,79623.16,0.11,-0.02293,2e-05,3.42795]
[1778720599533,55.53,79624.25,0.11,-0.02292,2e-05,3.42663]
[1778720604568,55.54,79614.84,0.11,-0.02308,2e-05,3.4454]
[1778720610610,55.54,79610.13,0.11,-0.02315,2e-05,3.45509]
[1778720618792,55.54,79611.38,0.11,-0.02313,2e-05,3.45101]
[1778720624712,55.55,79619.36,0.11,-0.02301,2e-05,3.43645]
[1778720629744,55.55,79622.21,0.11,-0.02297,2e-05,3.43172]
[1778720632250,55.55,79621.59,0.11,-0.02298,2e-05,3.4332]
[1778720632492,55.55,79621.59,0.11,-0.02298,2e-05,3.4332]
[1778720633773,55.55,79603.06,0.11,-0.02327,2e-05,3.46903]
[1778720638939,55.55,79601.2,0.11,-0.0233,2e-05,3.47308]
[1778720644849,55.56,79612.97,0.11,-0.02312,2e-05,3.4508]
[1778720649889,55.56,79618.82,0.11,-0.02304,2e-05,3.4403]
[1778720654924,55.56,79629.34,0.11,-0.02288,2e-05,3.42087]
[1778720659960,55.56,79623.38,0.11,-0.02298,2e-05,3.43298]
[1778720666002,55.57,79625.49,0.11,-0.02295,2e-05,3.4298]
[1778720671039,55.57,79623.45,0.11,-0.02297,2e-05,3.43185]
[1778720676074,55.57,79625.79,0.11,-0.02294,2e-05,3.42807]
[1778720681109,55.58,79622.24,0.11,-0.023,2e-05,3.4356]
[1778720686143,55.58,79631.49,0.11,-0.02287,2e-05,3.41866]
[1778720691178,55.58,79632.94,0.11,-0.02285,2e-05,3.41672]
[1778720696723,55.59,79644.75,0.11,-0.02267,2e-05,3.39501]
[1778720702256,55.59,79657.6,0.11,-0.02249,2e-05,3.37223]
[1778720707290,55.6,79662.71,0.11,-0.02242,2e-05,3.36386]
[1778720712325,55.6,79655.02,0.11,-0.02255,2e-05,3.37955]
[1778720717360,55.61,79648.18,0.11,-0.02266,2e-05,3.39356]
[1778720722395,55.61,79646.55,0.11,-0.02269,2e-05,3.39763]
[1778720727432,55.61,79645.02,0.11,-0.02272,2e-05,3.40148]
[1778720732467,55.62,79634.48,0.11,-0.02288,2e-05,3.41986]
[1778720737502,55.62,79628.64,0.11,-0.02297,2e-05,3.43173]
[1778720742537,55.62,79627.08,0.11,-0.023,2e-05,3.43539]
[1778720747572,55.63,79628.12,0.11,-0.02299,2e-05,3.43408]
[1778720752607,55.63,79627.72,0.11,-0.023,2e-05,3.43552]
[1778720757643,55.63,79627.12,0.11,-0.02302,2e-05,3.43733]
[1778720762678,55.64,79625.07,0.11,-0.02306,2e-05,3.44189]
[1778720767714,55.64,79620.24,0.11,-0.02314,2e-05,3.45174]
[1778720772748,55.64,79607.46,0.11,-0.02334,2e-05,3.4767]
[1778720777783,55.64,79606.53,0.11,-0.02336,2e-05,3.47883]
[1778720782820,55.64,79599.44,0.11,-0.02347,2e-05,3.49277]
[1778720787854,55.64,79599.22,0.11,-0.02348,2e-05,3.49335]
[1778720792890,55.64,79603.79,0.11,-0.02339,2e-05,3.48208]
[1778720797924,55.64,79605.79,0.11,-0.02336,2e-05,3.47839]
[1778720802959,55.64,79605.85,0.11,-0.02336,2e-05,3.47847]
[1778720804973,55.64,79591.61,0.11,-0.02358,2e-05,3.50607]
[1778720810141,55.64,79592.47,0.11,-0.02357,2e-05,3.50433]
[1778720818065,55.64,79594.01,0.11,-0.02354,2e-05,3.50128]
[1778720823099,55.64,79596.88,0.11,-0.0235,2e-05,3.49571]
[1778720829141,55.64,79597.65,0.11,-0.02349,2e-05,3.49422]
[1778720835182,55.64,79600.58,0.11,-0.02344,2e-05,3.48862]
[1778720840217,55.64,79600.95,0.11,-0.02344,2e-05,3.48799]
[1778720845252,55.65,79602.63,0.11,-0.02341,2e-05,3.48487]
[1778720851297,55.65,79602.45,0.11,-0.0234,2e-05,3.48283]
[1778720856330,55.65,79602.8,0.11,-0.02339,2e-05,3.48234]
[1778720861364,55.65,79596.82,0.11,-0.02349,2e-05,3.49402]
[1778720866400,55.65,79598.3,0.11,-0.02347,2e-05,3.49124]
[1778720872443,55.65,79598.53,0.11,-0.02346,2e-05,3.49089]
[1778720877477,55.65,79599.0,0.11,-0.02346,2e-05,3.49005]
[1778720882512,55.65,79599.42,0.11,-0.02345,2e-05,3.48929]
[1778720887547,55.65,79604.23,0.11,-0.02338,2e-05,3.48014]
[1778720892586,55.65,79609.47,0.11,-0.0233,2e-05,3.47021]
[1778720897617,55.65,79610.88,0.11,-0.02328,2e-05,3.46778]
[1778720902652,55.65,79607.48,0.11,-0.02333,2e-05,3.47456]
[1778720907687,55.65,79607.33,0.11,-0.02333,2e-05,3.47504]
[1778720912723,55.65,79609.05,0.11,-0.02329,2e-05,3.46931]
[1778720917758,55.65,79610.02,0.11,-0.02328,2e-05,3.46761]
[1778720922793,55.65,79608.62,0.11,-0.0233,2e-05,3.47045]
[1778720928836,55.66,79607.53,0.11,-0.02332,2e-05,3.47267]
[1778720933871,55.66,79594.16,0.11,-0.02353,2e-05,3.49852]
[1778720938908,55.65,79583.82,0.11,-0.02369,2e-05,3.51843]
[1778720943940,55.65,79581.28,0.11,-0.02373,2e-05,3.52313]
[1778720948977,55.65,79581.46,0.11,-0.02373,2e-05,3.52257]
[1778720951124,55.65,79599.85,0.11,-0.02344,2e-05,3.48684]
[1778720957035,55.65,79609.14,0.11,-0.02329,2e-05,3.4691]
[1778720962071,55.65,79604.5,0.11,-0.02337,2e-05,3.47829]
[1778720967106,55.66,79605.89,0.11,-0.02335,2e-05,3.4758]
[1778720973148,55.66,79605.0,0.11,-0.02335,2e-05,3.47516]
[1778720979190,55.66,79604.24,0.11,-0.02336,2e-05,3.47684]
[1778720984228,55.66,79606.42,0.11,-0.02333,2e-05,3.47292]
[1778720989262,55.66,79605.57,0.11,-0.02334,2e-05,3.47477]
[1778720994296,55.66,79603.28,0.11,-0.02338,2e-05,3.47938]
[1778720999331,55.66,79594.66,0.11,-0.02352,2e-05,3.49614]
[1778721004367,55.66,79596.68,0.11,-0.02348,2e-05,3.49225]
[1778721009405,55.66,79600.45,0.11,-0.02343,2e-05,3.48508]
[1778721014440,55.66,79606.61,0.11,-0.02333,2e-05,3.47338]
[1778721019474,55.66,79594.83,0.11,-0.02352,2e-05,3.49629]
[1778721024510,55.66,79600.09,0.11,-0.02343,2e-05,3.48618]
[1778721029544,55.66,79600.88,0.11,-0.02342,2e-05,3.4848]
[1778721034579,55.66,79601.97,0.11,-0.02339,2e-05,3.48029]
[1778721039614,55.66,79604.32,0.11,-0.02336,2e-05,3.47597]
[1778721044649,55.67,79605.4,0.11,-0.02334,2e-05,3.47416]
[1778721049685,55.67,79605.41,0.11,-0.02334,2e-05,3.47442]
[1778721054719,55.67,79603.54,0.11,-0.02337,2e-05,3.47828]
[1778721059758,55.67,79603.54,0.11,-0.02338,2e-05,3.47852]
[1778721064790,55.67,79598.48,0.11,-0.02346,2e-05,3.48847]
[1778721069825,55.67,79602.1,0.11,-0.0234,2e-05,3.48165]
[1778721074860,55.67,79602.53,0.11,-0.0234,2e-05,3.48101]
[1778721079895,55.67,79602.27,0.11,-0.0234,2e-05,3.48168]
[1778721084931,55.67,79601.76,0.11,-0.02341,2e-05,3.48283]
[1778721089965,55.67,79601.79,0.11,-0.02341,2e-05,3.48292]
[1778721095000,55.67,79602.09,0.11,-0.02339,2e-05,3.47991]
[1778721100039,55.67,79602.12,0.11,-0.02339,2e-05,3.48002]
[1778721105075,55.68,79601.23,0.11,-0.02341,2e-05,3.48189]
[1778721110109,55.68,79607.68,0.11,-0.02331,2e-05,3.46959]
[1778721115144,55.68,79606.73,0.11,-0.02332,2e-05,3.47165]
[1778721120179,55.68,79607.35,0.11,-0.02332,2e-05,3.47061]
[1778721125214,55.68,79606.82,0.11,-0.02333,2e-05,3.47176]
[1778721126487,55.68,79606.82,0.11,-0.02333,2e-05,3.47176]
[1778721126513,55.68,79609.83,0.11,-0.02328,2e-05,3.46599]
[1778721127276,55.68,79609.83,0.11,-0.02328,2e-05,3.46599]
[1778721127377,55.68,79619.36,0.11,-0.02313,2e-05,3.44772]
[1778721132403,55.68,79622.18,0.11,-0.02309,2e-05,3.44276]
[1778721138310,55.68,79622.4,0.11,-0.02309,2e-05,3.44277]
[1778721138775,55.68,79622.4,0.11,-0.02309,2e-05,3.44277]
[1778721139317,55.68,79620.35,0.11,-0.02312,2e-05,3.44679]
[1778721144352,55.68,79620.1,0.11,-0.02313,2e-05,3.44768]
[1778721149388,55.69,79631.8,0.11,-0.02295,2e-05,3.42592]
[1778721154422,55.69,79632.13,0.11,-0.02294,2e-05,3.42339]
[1778721162613,55.69,79631.33,0.11,-0.02296,2e-05,3.42595]
[1778721170536,55.7,79629.63,0.11,-0.02299,2e-05,3.43017]
[1778721177588,55.7,79628.09,0.11,-0.02302,2e-05,3.43392]
[1778721177742,55.7,79628.09,0.11,-0.02302,2e-05,3.43392]
[1778721177854,55.7,79628.09,0.11,-0.02302,2e-05,3.43392]
[1778721177987,55.7,79628.09,0.11,-0.02302,2e-05,3.43392]
[1778721178594,55.7,79632.16,0.11,-0.02296,2e-05,3.42628]
[1778721179559,55.7,79632.16,0.11,-0.02296,2e-05,3.42628]
[1778721179652,55.7,79641.58,0.11,-0.02281,2e-05,3.40851]
[1778721185643,55.71,79639.69,0.11,-0.02285,2e-05,3.41301]
[1778721190678,55.71,79645.68,0.11,-0.02277,2e-05,3.40249]
[1778721195713,55.71,79634.14,0.11,-0.02295,2e-05,3.42522]
[1778721199742,55.71,79617.69,0.11,-0.02321,2e-05,3.45713]
[1778721205784,55.72,79609.19,0.11,-0.02335,2e-05,3.47379]
[1778721210819,55.72,79606.01,0.11,-0.0234,2e-05,3.48013]
[1778721215854,55.72,79603.34,0.11,-0.02342,2e-05,3.48283]
[1778721220890,55.72,79594.11,0.11,-0.02357,2e-05,3.50067]
[1778721225927,55.72,79594.29,0.11,-0.02357,2e-05,3.50028]
[1778721228678,55.72,79594.29,0.11,-0.02357,2e-05,3.50028]
[1778721228721,55.72,79594.02,0.11,-0.02357,2e-05,3.50077]
[1778721233982,55.72,79591.42,0.11,-0.02361,2e-05,3.50577]
[1778721239019,55.72,79589.56,0.11,-0.02364,2e-05,3.50931]
[1778721244054,55.72,79576.4,0.11,-0.02385,2e-05,3.53475]
[1778721249089,55.71,79570.43,0.11,-0.02394,2e-05,3.54608]
[1778721254124,55.71,79562.2,0.11,-0.02407,2e-05,3.56176]
[1778721259160,55.71,79559.32,0.11,-0.02411,2e-05,3.56694]
[1778721264196,55.71,79559.52,0.11,-0.02411,2e-05,3.56607]
[1778721269230,55.71,79560.33,0.11,-0.02409,2e-05,3.56398]
[1778721275272,55.7,79560.85,0.11,-0.02406,2e-05,3.55982]
[1778721280307,55.7,79573.54,0.11,-0.02385,2e-05,3.53459]
[1778721285353,55.7,79571.82,0.11,-0.02388,2e-05,3.53775]
[1778721290400,55.7,79576.96,0.11,-0.02379,2e-05,3.52746]
[1778721291604,55.7,79576.96,0.11,-0.02379,2e-05,3.52746]
[1778721291705,55.7,79589.54,0.11,-0.02359,2e-05,3.50295]
[1778721293116,55.7,79590.03,0.11,-0.02359,2e-05,3.502]
[1778721293543,55.7,79597.29,0.11,-0.02347,2e-05,3.48796]
[1778721299463,55.7,79598.83,0.11,-0.02345,2e-05,3.48521]
[1778721304498,55.7,79598.58,0.11,-0.02345,2e-05,3.48587]
[1778721309539,55.7,79601.19,0.11,-0.02341,2e-05,3.48104]
[1778721314569,55.7,79603.77,0.11,-0.02338,2e-05,3.4763]
[1778721320611,55.71,79599.24,0.11,-0.02345,2e-05,3.48532]
[1778721327661,55.71,79599.34,0.11,-0.02345,2e-05,3.48541]
[1778721332695,55.71,79587.37,0.11,-0.02362,2e-05,3.50603]
[1778721337731,55.71,79583.1,0.11,-0.02369,2e-05,3.51428]
[1778721342765,55.71,79575.09,0.11,-0.02382,2e-05,3.52976]
[1778721348807,55.71,79573.18,0.11,-0.02385,2e-05,3.53325]
[1778721353842,55.7,79569.03,0.11,-0.02391,2e-05,3.54113]
[1778721358877,55.7,79566.9,0.11,-0.02394,2e-05,3.54499]
[1778721363249,55.7,79563.53,0.11,-0.024,2e-05,3.55131]
[1778721363913,55.7,79558.62,0.11,-0.02407,2e-05,3.56086]
[1778721364044,55.7,79542.98,0.11,-0.02433,2e-05,3.59167]
[1778721365077,55.7,79542.98,0.11,-0.02433,2e-05,3.59167]
[1778721365129,55.7,79537.51,0.11,-0.02442,2e-05,3.60236]
[1778721367917,55.7,79537.51,0.11,-0.02442,2e-05,3.6022]
[1778721368007,55.7,79523.86,0.11,-0.02464,2e-05,3.62893]
[1778721370833,55.7,79503.68,0.11,-0.02496,2e-05,3.66857]
[1778721372997,55.69,79487.19,0.11,-0.02524,2e-05,3.70117]
[1778721378031,55.69,79501.69,0.11,-0.02498,2e-05,3.67036]
[1778721383067,55.68,79511.76,0.11,-0.0248,2e-05,3.64884]
[1778721388442,55.68,79519.85,0.11,-0.02466,2e-05,3.63169]
[1778721394263,55.67,79534.83,0.11,-0.02439,2e-05,3.59783]
[1778721400185,55.67,79537.67,0.11,-0.02433,2e-05,3.59124]
[1778721405220,55.66,79541.74,0.11,-0.02426,2e-05,3.58249]
[1778721406729,55.66,79541.74,0.11,-0.02426,2e-05,3.58249]
[1778721406824,55.66,79541.74,0.11,-0.02426,2e-05,3.58249]
[1778721406929,55.66,79541.74,0.11,-0.02426,2e-05,3.58249]
[1778721406872,55.66,79546.89,0.11,-0.02417,2e-05,3.57209]
[1778721407235,55.66,79547.88,0.11,-0.02416,2e-05,3.57014]
[1778721408499,55.66,79547.88,0.11,-0.02416,2e-05,3.57014]
[1778721408599,55.66,79567.83,0.11,-0.02383,2e-05,3.53094]
[1778721413371,55.66,79577.2,0.11,-0.02368,2e-05,3.51254]
[1778721413820,55.66,79575.11,0.11,-0.02372,2e-05,3.51656]
[1778721419318,55.66,79581.65,0.11,-0.02361,2e-05,3.50375]
[1778721424499,55.66,79581.92,0.11,-0.02361,2e-05,3.50322]
[1778721430396,55.66,79583.2,0.11,-0.02359,2e-05,3.50075]
[1778721435430,55.66,79581.5,0.11,-0.02361,2e-05,3.50405]
[1778721440465,55.66,79579.19,0.11,-0.02365,2e-05,3.50854]
[1778721445501,55.66,79576.46,0.11,-0.02369,2e-05,3.51385]
[1778721451542,55.66,79574.69,0.11,-0.02371,2e-05,3.51472]
[1778721454537,55.66,79568.68,0.11,-0.0238,2e-05,3.52644]
[1778721454568,55.66,79566.84,0.11,-0.02383,2e-05,3.52951]
[1778721459599,55.65,79554.08,0.11,-0.02402,2e-05,3.55229]
[1778721464781,55.64,79559.72,0.11,-0.02391,2e-05,3.53949]
[1778721470676,55.64,79560.05,0.11,-0.0239,2e-05,3.53766]
[1778721475737,55.63,79561.03,0.11,-0.02386,2e-05,3.53308]
[1778721480771,55.63,79563.65,0.11,-0.02381,2e-05,3.52738]
[1778721485805,55.62,79564.61,0.11,-0.02379,2e-05,3.52495]
[1778721490841,55.62,79564.44,0.11,-0.02379,2e-05,3.52422]
[1778721495876,55.61,79560.31,0.11,-0.02384,2e-05,3.53073]
[1778721500911,55.61,79556.51,0.11,-0.0239,2e-05,3.53809]
[1778721502925,55.61,79573.57,0.11,-0.02362,2e-05,3.50434]
[1778721508968,55.6,79580.77,0.11,-0.02349,2e-05,3.48771]
[1778721514010,55.59,79584.42,0.11,-0.0234,2e-05,3.4759]
[1778721519046,55.58,79598.14,0.11,-0.02317,2e-05,3.44802]
[1778721524080,55.58,79601.82,0.11,-0.0231,2e-05,3.43905]
[1778721529115,55.57,79602.33,0.11,-0.02307,2e-05,3.43616]
[1778721534150,55.56,79606.99,0.11,-0.02298,2e-05,3.42533]
[1778721540192,55.55,79611.67,0.11,-0.0229,2e-05,3.41432]
[1778721543217,55.55,79595.36,0.11,-0.02314,2e-05,3.4445]
[1778721548251,55.54,79596.48,0.11,-0.02311,2e-05,3.44039]
[1778721553286,55.53,79597.71,0.11,-0.02307,2e-05,3.43611]
[1778721558326,55.52,79599.04,0.11,-0.02304,2e-05,3.43167]
[1778721563356,55.52,79600.36,0.11,-0.02301,2e-05,3.42828]
[1778721568391,55.51,79601.18,0.11,-0.02298,2e-05,3.42487]
[1778721573426,55.51,79601.11,0.11,-0.02295,2e-05,3.42062]
[1778721578464,55.51,79600.44,0.11,-0.02297,2e-05,3.42263]
[1778721583498,55.51,79601.25,0.11,-0.02296,2e-05,3.42178]
[1778721588533,55.51,79601.97,0.11,-0.02296,2e-05,3.42111]
[1778721593568,55.52,79600.93,0.11,-0.02298,2e-05,3.4238]
[1778721598604,55.52,79602.34,0.11,-0.02296,2e-05,3.42181]
[1778721603642,55.52,79592.17,0.11,-0.02312,2e-05,3.44149]
[1778721608221,55.52,79591.54,0.11,-0.02312,2e-05,3.44159]
[1778721608682,55.52,79592.75,0.11,-0.02311,2e-05,3.43937]
[1778721613715,55.52,79569.57,0.11,-0.02347,2e-05,3.48412]
[1778721618748,55.51,79566.23,0.11,-0.02351,2e-05,3.48924]
[1778721623783,55.5,79562.3,0.11,-0.02356,2e-05,3.4945]
[1778721628818,55.5,79559.84,0.11,-0.02359,2e-05,3.49893]
[1778721633853,55.5,79557.35,0.11,-0.02361,2e-05,3.50034]
[1778721638890,55.49,79556.37,0.11,-0.02361,2e-05,3.4999]
[1778721643923,55.48,79561.08,0.11,-0.02353,2e-05,3.49]
[1778721648958,55.47,79568.26,0.11,-0.02339,2e-05,3.47392]
[1778721653993,55.46,79569.14,0.11,-0.02336,2e-05,3.46977]
[1778721659045,55.46,79557.8,0.11,-0.02353,2e-05,3.49014]
[1778721664084,55.45,79551.31,0.11,-0.02361,2e-05,3.50056]
[1778721668462,55.45,79559.97,0.11,-0.02347,2e-05,3.48295]
[1778721668545,55.45,79559.97,0.11,-0.02347,2e-05,3.48295]
[1778721669133,55.44,79567.42,0.11,-0.02335,2e-05,3.46808]
[1778721670121,55.44,79567.42,0.11,-0.02335,2e-05,3.46808]
[1778721670214,55.44,79591.12,0.11,-0.02297,2e-05,3.42219]
[1778721672648,55.44,79590.31,0.11,-0.02298,2e-05,3.42342]
[1778721673158,55.44,79590.32,0.11,-0.02298,2e-05,3.42308]
[1778721678189,55.43,79588.16,0.11,-0.023,2e-05,3.4256]
[1778721683224,55.42,79595.98,0.11,-0.02286,2e-05,3.40861]
[1778721688259,55.42,79597.78,0.11,-0.02282,2e-05,3.40355]
[1778721693293,55.41,79597.42,0.11,-0.0228,2e-05,3.40008]
[1778721698330,55.4,79598.09,0.11,-0.02278,2e-05,3.39723]
[1778721703363,55.4,79595.01,0.11,-0.02281,2e-05,3.4015]
[1778721708399,55.39,79597.01,0.11,-0.02277,2e-05,3.39606]
[1778721713434,55.38,79593.32,0.11,-0.02281,2e-05,3.4015]
[1778721719476,55.38,79592.9,0.11,-0.0228,2e-05,3.4003]
[1778721724510,55.37,79583.2,0.11,-0.02294,2e-05,3.41719]
[1778721729546,55.36,79572.11,0.11,-0.0231,2e-05,3.43663]
[1778721734581,55.35,79571.04,0.11,-0.0231,2e-05,3.43675]
[1778721739618,55.35,79569.84,0.11,-0.0231,2e-05,3.43713]
[1778721746765,55.33,79568.4,0.11,-0.02311,2e-05,3.43721]
[1778721753717,55.33,79561.28,0.11,-0.02319,2e-05,3.44661]
[1778721759758,55.32,79561.43,0.11,-0.02317,2e-05,3.44393]
[1778721764795,55.31,79567.98,0.11,-0.02306,2e-05,3.43042]
[1778721769828,55.31,79568.62,0.11,-0.02303,2e-05,3.42786]
[1778721774863,55.3,79567.91,0.11,-0.02304,2e-05,3.42794]
[1778721779898,55.31,79567.42,0.11,-0.02305,2e-05,3.42963]
[1778721784933,55.31,79566.24,0.11,-0.02307,2e-05,3.43264]
[1778721789968,55.31,79560.17,0.11,-0.02317,2e-05,3.444]
[1778721795011,55.31,79565.52,0.11,-0.02309,2e-05,3.43439]
[1778721800046,55.31,79558.21,0.11,-0.02321,2e-05,3.44918]
[1778721807185,55.32,79555.15,0.11,-0.02326,2e-05,3.45594]
[1778721813132,55.31,79554.24,0.11,-0.02326,2e-05,3.45433]
[1778721814139,55.31,79554.53,0.11,-0.02325,2e-05,3.45339]
[1778721818167,55.31,79552.57,0.11,-0.02327,2e-05,3.45566]
[1778721823202,55.3,79552.02,0.11,-0.02327,2e-05,3.45584]
[1778721828237,55.3,79552.58,0.11,-0.02326,2e-05,3.45542]
[1778721833272,55.3,79552.27,0.11,-0.02326,2e-05,3.45519]
[1778721838313,55.29,79551.39,0.11,-0.02326,2e-05,3.45469]
[1778721845356,55.28,79550.19,0.11,-0.02326,2e-05,3.45483]
[1778721850391,55.27,79551.54,0.11,-0.02322,2e-05,3.45006]
[1778721855427,55.27,79552.09,0.11,-0.0232,2e-05,3.44721]
[1778721860461,55.26,79552.49,0.11,-0.02318,2e-05,3.44465]
[1778721865496,55.25,79554.33,0.11,-0.02314,2e-05,3.43932]
[1778721871022,55.25,79567.41,0.11,-0.02292,2e-05,3.41287]
[1778721876573,55.24,79568.55,0.11,-0.02287,2e-05,3.40604]
[1778721883626,55.23,79555.85,0.11,-0.02305,2e-05,3.42815]
[1778721887751,55.22,79570.88,0.11,-0.0228,2e-05,3.39808]
[1778721893695,55.22,79574.4,0.11,-0.02274,2e-05,3.38973]
[1778721900181,55.21,79575.94,0.11,-0.0227,2e-05,3.38574]
[1778721903767,55.21,79590.37,0.11,-0.02247,2e-05,3.35679]
[1778721908806,55.21,79591.3,0.11,-0.02245,2e-05,3.35471]
[1778721908919,55.21,79591.3,0.11,-0.02245,2e-05,3.35471]
[1778721909017,55.2,79597.02,0.11,-0.02236,2e-05,3.34366]
[1778721910841,55.2,79597.02,0.11,-0.02236,2e-05,3.34346]
[1778721910922,55.2,79613.15,0.11,-0.02211,2e-05,3.31285]
[1778721914079,55.2,79618.12,0.11,-0.02204,2e-05,3.30324]
[1778721914089,55.2,79616.21,0.11,-0.02206,2e-05,3.30671]
[1778721919881,55.2,79616.47,0.11,-0.02205,2e-05,3.30548]
[1778721924916,55.2,79612.61,0.11,-0.02211,2e-05,3.31212]
[1778721929951,55.19,79615.69,0.11,-0.02206,2e-05,3.3057]
[1778721934986,55.19,79614.09,0.11,-0.02206,2e-05,3.30555]
[1778721940027,55.19,79615.74,0.11,-0.02203,2e-05,3.30183]
[1778721945071,55.18,79608.83,0.11,-0.02213,2e-05,3.31418]
[1778721950099,55.18,79599.56,0.11,-0.02226,2e-05,3.3308]
[1778721955135,55.18,79604.45,0.11,-0.02218,2e-05,3.32076]
[1778721960169,55.17,79604.5,0.11,-0.02218,2e-05,3.31986]
[1778721965205,55.17,79607.45,0.11,-0.02213,2e-05,3.31349]
[1778721970241,55.17,79604.54,0.11,-0.02216,2e-05,3.3182]
[1778721972252,55.17,79588.59,0.11,-0.0224,2e-05,3.34799]
[1778721977287,55.16,79595.63,0.11,-0.02229,2e-05,3.33366]
[1778721982323,55.16,79604.88,0.11,-0.02214,2e-05,3.31531]
[1778721987358,55.15,79602.36,0.11,-0.02217,2e-05,3.31924]
[1778721992397,55.15,79608.46,0.11,-0.02206,2e-05,3.30452]
[1778721998535,55.15,79599.72,0.11,-0.02218,2e-05,3.31978]
[1778722004478,55.14,79600.19,0.11,-0.02217,2e-05,3.31806]
[1778722009515,55.14,79600.12,0.11,-0.02217,2e-05,3.31771]
[1778722014548,55.14,79601.23,0.11,-0.02214,2e-05,3.31482]
[1778722019584,55.13,79603.21,0.11,-0.02211,2e-05,3.31035]
[1778722024622,55.13,79607.16,0.11,-0.02204,2e-05,3.30216]
[1778722029659,55.13,79609.75,0.11,-0.022,2e-05,3.29668]
[1778722034691,55.13,79607.17,0.11,-0.02203,2e-05,3.30086]
[1778722039727,55.12,79608.9,0.11,-0.022,2e-05,3.29691]
[1778722044772,55.12,79610.99,0.11,-0.02196,2e-05,3.29244]
[1778722049797,55.13,79613.21,0.11,-0.02194,2e-05,3.28999]
[1778722054961,55.13,79612.26,0.11,-0.02194,2e-05,3.28986]
[1778722060874,55.13,79610.36,0.11,-0.02197,2e-05,3.29235]
[1778722069029,55.12,79609.84,0.11,-0.02196,2e-05,3.29227]
[1778722074972,55.12,79608.58,0.11,-0.02198,2e-05,3.29384]
[1778722085044,55.11,79607.47,0.11,-0.02198,2e-05,3.29459]
[1778722090079,55.11,79595.43,0.11,-0.02216,2e-05,3.31651]
[1778722095116,55.11,79598.47,0.11,-0.02211,2e-05,3.30995]
[1778722100154,55.1,79592.97,0.11,-0.02219,2e-05,3.31953]
[1778722106191,55.1,79583.43,0.11,-0.02232,2e-05,3.33641]
[1778722111226,55.09,79585.6,0.11,-0.02227,2e-05,3.32888]
[1778722118275,55.09,79584.92,0.11,-0.02227,2e-05,3.32901]
[1778722123312,55.09,79584.4,0.11,-0.02227,2e-05,3.32919]
[1778722128346,55.08,79583.83,0.11,-0.02227,2e-05,3.32948]
[1778722133384,55.08,79580.44,0.11,-0.02232,2e-05,3.33515]
[1778722138417,55.08,79576.32,0.11,-0.02237,2e-05,3.3421]
[1778722142760,55.07,79556.93,0.11,-0.02267,2e-05,3.37806]
[1778722148490,55.07,79557.68,0.11,-0.02265,2e-05,3.37544]
[1778722154532,55.06,79557.9,0.11,-0.02263,2e-05,3.37363]
[1778722159730,55.06,79558.04,0.11,-0.02262,2e-05,3.372]
[1778722165610,55.05,79558.68,0.11,-0.0226,2e-05,3.36967]
[1778722170645,55.05,79558.61,0.11,-0.02259,2e-05,3.36872]
[1778722173228,55.04,79558.31,0.11,-0.02258,2e-05,3.36633]
[1778722173666,55.04,79552.81,0.11,-0.02266,2e-05,3.37664]
[1778722175682,55.04,79534.88,0.11,-0.02294,2e-05,3.41061]
[1778722176190,55.04,79534.88,0.11,-0.02294,2e-05,3.41061]
[1778722176689,55.04,79533.56,0.11,-0.02296,2e-05,3.41287]
[1778722181726,55.03,79534.68,0.11,-0.02292,2e-05,3.4089]
[1778722186759,55.03,79539.66,0.11,-0.02283,2e-05,3.3978]
[1778722191795,55.02,79528.92,0.11,-0.02299,2e-05,3.4169]
[1778722196830,55.01,79536.88,0.11,-0.02285,2e-05,3.39993]
[1778722201866,55.01,79535.84,0.11,-0.02286,2e-05,3.40032]
[1778722206905,55.0,79538.39,0.11,-0.0228,2e-05,3.39388]
[1778722211941,54.99,79542.8,0.11,-0.02272,2e-05,3.38388]
[1778722217982,54.99,79542.88,0.11,-0.02271,2e-05,3.38224]
[1778722220155,54.99,79563.65,0.11,-0.02238,2e-05,3.342]
[1778722227047,54.98,79577.28,0.11,-0.02216,2e-05,3.31458]
[1778722232083,54.98,79574.87,0.11,-0.02217,2e-05,3.31579]
[1778722237125,54.97,79572.53,0.11,-0.0222,2e-05,3.31944]
[1778722242158,54.97,79568.14,0.11,-0.02226,2e-05,3.3269]
[1778722247196,54.96,79568.41,0.11,-0.02225,2e-05,3.32554]
[1778722252239,54.96,79568.8,0.11,-0.02224,2e-05,3.32401]
[1778722259287,54.96,79571.22,0.11,-0.0222,2e-05,3.31831]
[1778722264325,54.95,79568.5,0.11,-0.02223,2e-05,3.32266]
[1778722269360,54.95,79570.46,0.11,-0.02219,2e-05,3.31817]
[1778722275401,54.95,79566.3,0.11,-0.02225,2e-05,3.32509]
[1778722280582,54.94,79561.83,0.11,-0.02231,2e-05,3.33275]
[1778722286479,54.94,79553.0,0.11,-0.02244,2e-05,3.34848]
[1778722291513,54.93,79540.08,0.11,-0.02262,2e-05,3.3696]
[1778722296548,54.93,79536.32,0.11,-0.02267,2e-05,3.37561]
[1778722301583,54.92,79538.23,0.11,-0.02263,2e-05,3.37075]
[1778722306617,54.92,79540.75,0.11,-0.02258,2e-05,3.36474]
[1778722311653,54.91,79537.9,0.11,-0.02261,2e-05,3.36876]
[1778722317695,54.91,79539.7,0.11,-0.02257,2e-05,3.36381]
[1778722322730,54.9,79528.63,0.11,-0.02273,2e-05,3.38373]
[1778722327768,54.89,79511.12,0.11,-0.023,2e-05,3.41595]
[1778722332804,54.89,79510.31,0.11,-0.023,2e-05,3.41576]
[1778722335464,54.88,79513.87,0.11,-0.02293,2e-05,3.4082]
[1778722335491,54.88,79513.87,0.11,-0.02293,2e-05,3.4082]
[1778722335827,54.88,79514.94,0.11,-0.02291,2e-05,3.4058]
[1778722337848,54.88,79531.16,0.11,-0.02266,2e-05,3.37398]
[1778722340156,54.88,79523.95,0.11,-0.02276,2e-05,3.38727]
[1778722340861,54.88,79523.13,0.11,-0.02277,2e-05,3.38856]
[1778722345897,54.87,79523.59,0.11,-0.02276,2e-05,3.3862]
[1778722350931,54.87,79522.16,0.11,-0.02277,2e-05,3.38747]
[1778722355965,54.86,79526.37,0.11,-0.02267,2e-05,3.37542]
[1778722361001,54.85,79526.76,0.11,-0.02266,2e-05,3.37335]
[1778722366039,54.85,79529.35,0.11,-0.02261,2e-05,3.3671]
[1778722371222,54.84,79536.7,0.11,-0.02248,2e-05,3.35178]
[1778722377115,54.84,79535.93,0.11,-0.02248,2e-05,3.35182]
[1778722382151,54.83,79530.43,0.11,-0.02256,2e-05,3.3611]
[1778722387185,54.83,79521.25,0.11,-0.02269,2e-05,3.37736]
[1778722392220,54.82,79519.85,0.11,-0.0227,2e-05,3.37859]
[1778722397257,54.81,79516.07,0.11,-0.02275,2e-05,3.38442]
[1778722402294,54.81,79513.83,0.11,-0.02277,2e-05,3.38728]
[1778722407328,54.8,79514.21,0.11,-0.02275,2e-05,3.38508]
[1778722412363,54.8,79513.48,0.11,-0.02274,2e-05,3.38249]
[1778722417398,54.79,79508.98,0.11,-0.0228,2e-05,3.38975]
[1778722422433,54.78,79504.0,0.11,-0.02286,2e-05,3.3979]
[1778722427469,54.78,79489.87,0.11,-0.02308,2e-05,3.42377]
[1778722432506,54.77,79478.84,0.11,-0.02324,2e-05,3.44354]
[1778722433783,54.77,79478.84,0.11,-0.02324,2e-05,3.44354]
[1778722433872,54.77,79460.44,0.11,-0.02353,2e-05,3.47928]
[1778722439192,54.76,79451.12,0.11,-0.02366,2e-05,3.49549]
[1778722439555,54.76,79452.08,0.11,-0.02365,2e-05,3.49313]
[1778722444590,54.75,79460.69,0.11,-0.02349,2e-05,3.47389]
[1778722449627,54.74,79470.63,0.11,-0.02331,2e-05,3.45244]
[1778722454661,54.73,79466.37,0.11,-0.02337,2e-05,3.45894]
[1778722460704,54.72,79464.74,0.11,-0.02337,2e-05,3.4599]
[1778722465739,54.72,79465.72,0.11,-0.02334,2e-05,3.45615]
[1778722470775,54.71,79475.26,0.11,-0.02318,2e-05,3.43574]
[1778722475809,54.7,79479.08,0.11,-0.02309,2e-05,3.42416]
[1778722480845,54.7,79491.69,0.11,-0.02287,2e-05,3.398]
[1778722485880,54.69,79486.75,0.11,-0.02294,2e-05,3.40625]
[1778722490914,54.69,79479.9,0.11,-0.02304,2e-05,3.41815]
[1778722495948,54.68,79478.32,0.11,-0.02305,2e-05,3.41977]
[1778722500984,54.67,79479.78,0.11,-0.02302,2e-05,3.41549]
[1778722506018,54.67,79478.08,0.11,-0.02303,2e-05,3.41739]
[1778722511054,54.66,79472.4,0.11,-0.02311,2e-05,3.42702]
[1778722516090,54.66,79472.37,0.11,-0.0231,2e-05,3.42555]
[1778722521124,54.65,79470.36,0.11,-0.02312,2e-05,3.42792]
[1778722526161,54.64,79472.18,0.11,-0.02308,2e-05,3.42281]
[1778722531194,54.64,79469.11,0.11,-0.0231,2e-05,3.42462]
[1778722536230,54.63,79460.0,0.11,-0.02323,2e-05,3.44072]
[1778722541265,54.62,79452.49,0.11,-0.02334,2e-05,3.45366]
[1778722546300,54.61,79453.02,0.11,-0.02331,2e-05,3.45079]
[1778722551335,54.61,79451.69,0.11,-0.02332,2e-05,3.45155]
[1778722556372,54.6,79461.81,0.11,-0.02314,2e-05,3.43002]
[1778722561408,54.59,79461.92,0.11,-0.02313,2e-05,3.42822]
[1778722567450,54.55,79461.04,0.11,-0.02306,2e-05,3.42005]
[1778722572637,54.54,79458.58,0.11,-0.02307,2e-05,3.42084]
[1778722578528,54.49,79456.21,0.11,-0.02302,2e-05,3.41391]
[1778722583562,54.48,79455.21,0.11,-0.02302,2e-05,3.41455]
[1778722588598,54.48,79454.75,0.11,-0.02302,2e-05,3.41414]
[1778722593633,54.47,79453.31,0.11,-0.02301,2e-05,3.41308]
[1778722598668,54.47,79451.89,0.11,-0.02303,2e-05,3.41453]
[1778722603707,54.46,79450.65,0.11,-0.02304,2e-05,3.41563]
[1778722608741,54.46,79450.13,0.11,-0.02303,2e-05,3.4153]
[1778722613776,54.45,79448.38,0.11,-0.02305,2e-05,3.41738]
[1778722618816,54.45,79447.49,0.11,-0.02305,2e-05,3.41777]
[1778722623847,54.44,79448.29,0.11,-0.02303,2e-05,3.41486]
[1778722626868,54.43,79432.04,0.11,-0.02326,2e-05,3.4433]
[1778722632100,54.39,79421.98,0.11,-0.02335,2e-05,3.4531]
[1778722632143,54.37,79403.79,0.11,-0.02362,2e-05,3.48584]
[1778722633972,54.34,79399.07,0.11,-0.02363,2e-05,3.48686]
[1778722634002,54.32,79396.13,0.11,-0.02364,2e-05,3.48898]
[1778722639003,54.32,79410.6,0.11,-0.02339,2e-05,3.45837]
[1778722644760,54.31,79398.23,0.11,-0.02358,2e-05,3.48117]
[1778722650500,54.28,79403.37,0.11,-0.02345,2e-05,3.46506]
[1778722656073,54.26,79407.0,0.11,-0.02333,2e-05,3.45005]
[1778722661108,54.26,79407.87,0.11,-0.0233,2e-05,3.44668]
[1778722666143,54.25,79416.85,0.11,-0.02315,2e-05,3.42742]
[1778722672185,54.24,79418.14,0.11,-0.02311,2e-05,3.42312]
[1778722677220,54.24,79419.33,0.11,-0.02308,2e-05,3.41933]
[1778722682256,54.23,79421.54,0.11,-0.02303,2e-05,3.4136]
[1778722687291,54.21,79425.81,0.11,-0.02292,2e-05,3.39926]
[1778722692325,54.2,79428.14,0.11,-0.02287,2e-05,3.39347]
[1778722697361,54.2,79421.04,0.11,-0.02297,2e-05,3.40618]
[1778722702396,54.19,79410.32,0.11,-0.02314,2e-05,3.42589]
[1778722707431,54.19,79410.74,0.11,-0.02312,2e-05,3.42363]
[1778722712466,54.18,79410.57,0.11,-0.02309,2e-05,3.41996]
[1778722717501,54.17,79413.24,0.11,-0.02304,2e-05,3.41334]
[1778722722536,54.17,79407.17,0.11,-0.02313,2e-05,3.42389]
[1778722727572,54.16,79404.37,0.11,-0.02316,2e-05,3.42797]
[1778722732608,54.16,79406.47,0.11,-0.02311,2e-05,3.42242]
[1778722737645,54.15,79407.76,0.11,-0.02308,2e-05,3.41855]
[1778722742678,54.15,79408.98,0.11,-0.02305,2e-05,3.41481]
[1778722747716,54.14,79411.05,0.11,-0.02301,2e-05,3.40944]
[1778722752753,54.14,79417.03,0.11,-0.0229,2e-05,3.39642]
[1778722757786,54.13,79420.41,0.11,-0.02284,2e-05,3.38864]
[1778722762822,54.13,79420.72,0.11,-0.02282,2e-05,3.38689]
[1778722767855,54.12,79429.68,0.11,-0.02267,2e-05,3.36835]
[1778722772890,54.12,79430.39,0.11,-0.02264,2e-05,3.36344]
[1778722777926,54.11,79432.53,0.11,-0.0226,2e-05,3.35841]
[1778722782962,54.11,79435.06,0.11,-0.02255,2e-05,3.35265]
[1778722787997,54.11,79446.87,0.11,-0.02236,2e-05,3.32914]
[1778722793033,54.11,79446.52,0.11,-0.02236,2e-05,3.32923]
[1778722798070,54.1,79445.85,0.11,-0.02237,2e-05,3.32994]
[1778722803102,54.1,79449.2,0.11,-0.02231,2e-05,3.32293]
[1778722808137,54.1,79448.65,0.11,-0.02231,2e-05,3.32347]
[1778722814329,54.1,79447.79,0.11,-0.02232,2e-05,3.32438]
[1778722824400,54.09,79447.01,0.11,-0.02232,2e-05,3.32479]
[1778722830291,54.09,79447.77,0.11,-0.02231,2e-05,3.32268]
[1778722836333,54.09,79447.38,0.11,-0.02229,2e-05,3.32029]
[1778722841374,54.08,79447.15,0.11,-0.02229,2e-05,3.32022]
[1778722846406,54.08,79462.74,0.11,-0.02205,2e-05,3.28996]
[1778722851440,54.08,79469.32,0.11,-0.02194,2e-05,3.27717]
[1778722856475,54.08,79472.92,0.11,-0.02189,2e-05,3.27015]
[1778722859495,54.08,79487.57,0.11,-0.02166,2e-05,3.24234]
[1778722864530,54.08,79482.27,0.11,-0.02174,2e-05,3.25247]
[1778722869566,54.08,79473.73,0.11,-0.02187,2e-05,3.26868]
[1778722874752,54.08,79471.45,0.11,-0.02191,2e-05,3.27289]
[1778722880643,54.08,79468.76,0.11,-0.02195,2e-05,3.27779]
[1778722885679,54.08,79469.7,0.11,-0.02193,2e-05,3.27578]
[1778722891721,54.08,79471.3,0.11,-0.02189,2e-05,3.26995]
[1778722897767,54.08,79473.54,0.11,-0.02185,2e-05,3.26542]
[1778722902802,54.08,79473.76,0.11,-0.02185,2e-05,3.26477]
[1778722908847,54.07,79475.97,0.11,-0.02181,2e-05,3.2603]
[1778722913881,54.07,79468.54,0.11,-0.02192,2e-05,3.27417]
[1778722918921,54.07,79469.78,0.11,-0.0219,2e-05,3.27148]
[1778722923953,54.07,79472.38,0.11,-0.02186,2e-05,3.26623]
[1778722929994,54.07,79463.41,0.11,-0.02199,2e-05,3.28292]
[1778722935172,54.07,79455.93,0.11,-0.02211,2e-05,3.29683]
[1778722941074,54.06,79455.03,0.11,-0.02212,2e-05,3.29794]
[1778722946306,54.06,79454.75,0.11,-0.02212,2e-05,3.2981]
[1778722952151,54.06,79459.66,0.11,-0.02202,2e-05,3.28559]
[1778722957187,54.06,79458.82,0.11,-0.02203,2e-05,3.28685]
[1778722962221,54.06,79458.58,0.11,-0.02203,2e-05,3.28695]
[1778722967256,54.06,79458.97,0.11,-0.02202,2e-05,3.28585]
[1778722972291,54.06,79458.9,0.11,-0.02202,2e-05,3.28562]
[1778722977326,54.05,79456.75,0.11,-0.02205,2e-05,3.28938]
[1778722982362,54.05,79442.46,0.11,-0.02227,2e-05,3.31646]
[1778722984375,54.05,79426.4,0.11,-0.02252,2e-05,3.34713]
[1778722989411,54.05,79422.38,0.11,-0.02258,2e-05,3.35406]
[1778722994446,54.04,79432.64,0.11,-0.02241,2e-05,3.33331]
[1778722999480,54.04,79437.01,0.11,-0.02234,2e-05,3.32426]
[1778723004514,54.04,79445.61,0.11,-0.0222,2e-05,3.30716]
[1778723011564,54.04,79441.39,0.11,-0.02224,2e-05,3.31214]
[1778723016599,54.03,79438.91,0.11,-0.02228,2e-05,3.31647]
[1778723021636,54.03,79441.03,0.11,-0.02224,2e-05,3.31196]
[1778723026670,54.03,79452.91,0.11,-0.02205,2e-05,3.28888]
[1778723031707,54.03,79455.34,0.11,-0.02201,2e-05,3.28405]
[1778723036741,54.03,79456.11,0.11,-0.022,2e-05,3.28245]
[1778723041777,54.03,79456.24,0.11,-0.022,2e-05,3.28207]
[1778723050839,54.03,79459.57,0.11,-0.02195,2e-05,3.27557]
[1778723056019,54.03,79464.33,0.11,-0.02187,2e-05,3.2664]
[1778723062923,54.03,79463.95,0.11,-0.02188,2e-05,3.26719]
[1778723067958,54.03,79462.17,0.11,-0.02191,2e-05,3.27063]
[1778723072993,54.03,79463.04,0.11,-0.02188,2e-05,3.26654]
[1778723078028,54.03,79465.6,0.11,-0.02184,2e-05,3.26179]
[1778723083063,54.03,79468.18,0.11,-0.0218,2e-05,3.25702]
[1778723088098,54.03,79469.16,0.11,-0.02179,2e-05,3.25529]
[1778723095149,54.03,79470.93,0.11,-0.02176,2e-05,3.25211]
[1778723100185,54.03,79476.5,0.11,-0.02168,2e-05,3.24169]
[1778723100961,54.03,79476.5,0.11,-0.02168,2e-05,3.24169]
[1778723101029,54.03,79476.5,0.11,-0.02168,2e-05,3.24169]
[1778723101192,54.03,79477.58,0.11,-0.02166,2e-05,3.23968]
[1778723102836,54.03,79486.27,0.11,-0.02153,2e-05,3.22328]
[1778723103211,54.03,79494.24,0.11,-0.02141,2e-05,3.20832]
[1778723109098,54.03,79485.86,0.11,-0.02154,2e-05,3.22439]
[1778723115291,54.04,79486.59,0.11,-0.02153,2e-05,3.22362]
[1778723120327,54.04,79485.82,0.11,-0.02154,2e-05,3.22539]
[1778723125361,54.04,79484.88,0.11,-0.02156,2e-05,3.22747]
[1778723130396,54.04,79479.03,0.11,-0.02166,2e-05,3.23926]
[1778723136590,54.04,79480.87,0.11,-0.02161,2e-05,3.23358]
[1778723143487,54.04,79481.24,0.11,-0.02161,2e-05,3.23313]
[1778723149530,54.05,79482.02,0.11,-0.0216,2e-05,3.23191]
[1778723154563,54.05,79474.5,0.11,-0.02172,2e-05,3.24635]
[1778723160606,54.05,79474.45,0.11,-0.02172,2e-05,3.2465]
[1778723162620,54.05,79458.92,0.11,-0.02196,2e-05,3.27604]
[1778723167656,54.05,79457.46,0.11,-0.02198,2e-05,3.27854]
[1778723171683,54.04,79441.74,0.11,-0.02222,2e-05,3.30838]
[1778723176872,54.04,79436.17,0.11,-0.0223,2e-05,3.31856]
[1778723182760,54.04,79435.15,0.11,-0.02231,2e-05,3.31981]
[1778723187795,54.04,79427.63,0.11,-0.02243,2e-05,3.3337]
[1778723192832,54.03,79430.79,0.11,-0.02236,2e-05,3.32442]
[1778723197865,54.03,79435.59,0.11,-0.02228,2e-05,3.31463]
[1778723202900,54.03,79435.02,0.11,-0.02228,2e-05,3.31525]
[1778723207936,54.03,79435.51,0.11,-0.02227,2e-05,3.31389]
[1778723212970,54.03,79445.19,0.11,-0.02212,2e-05,3.29491]
[1778723218005,54.03,79448.77,0.11,-0.02206,2e-05,3.28787]
[1778723223040,54.02,79447.97,0.11,-0.02207,2e-05,3.28928]
[1778723228075,54.02,79447.76,0.11,-0.02207,2e-05,3.28959]
[1778723235124,54.02,79446.69,0.11,-0.02209,2e-05,3.29153]
[1778723240159,54.02,79445.97,0.11,-0.0221,2e-05,3.29287]
[1778723245194,54.02,79446.07,0.11,-0.0221,2e-05,3.29265]
[1778723249222,54.02,79460.5,0.11,-0.02187,2e-05,3.26507]
[1778723254262,54.02,79461.32,0.11,-0.02185,2e-05,3.26122]
[1778723259297,54.03,79460.51,0.11,-0.02186,2e-05,3.26297]
[1778723264332,54.03,79461.44,0.11,-0.02185,2e-05,3.26138]
[1778723269367,54.03,79463.17,0.11,-0.02182,2e-05,3.25829]
[1778723274830,54.03,79468.35,0.11,-0.02174,2e-05,3.24861]
[1778723280445,54.03,79463.39,0.11,-0.02182,2e-05,3.2585]
[1778723285483,54.03,79468.31,0.11,-0.02175,2e-05,3.24937]
[1778723290519,54.03,79473.84,0.11,-0.02167,2e-05,3.23916]
[1778723296560,54.03,79478.23,0.11,-0.0216,2e-05,3.23128]
[1778723301595,54.04,79484.6,0.11,-0.02151,2e-05,3.21968]
[1778723302434,54.04,79484.6,0.11,-0.02151,2e-05,3.21968]
[1778723302604,54.04,79484.49,0.11,-0.02151,2e-05,3.21999]
[1778723303610,54.04,79501.96,0.11,-0.02125,2e-05,3.18723]
[1778723308466,54.04,79515.38,0.11,-0.02105,1e-05,3.16306]
[1778723309230,54.04,79515.38,0.11,-0.02106,1e-05,3.16325]
[1778723314754,54.05,79516.04,0.11,-0.02104,1e-05,3.1605]
[1778723320729,54.05,79521.4,0.11,-0.02097,1e-05,3.15182]
[1778723325764,54.05,79519.31,0.11,-0.02101,1e-05,3.15658]
[1778723330799,54.06,79523.71,0.11,-0.02095,1e-05,3.14928]
[1778723335835,54.06,79526.74,0.11,-0.02091,1e-05,3.14433]
[1778723340870,54.07,79528.5,0.11,-0.02089,1e-05,3.14205]
[1778723342308,54.07,79531.57,0.11,-0.02084,1e-05,3.13653]
[1778723342419,54.07,79531.57,0.11,-0.02084,1e-05,3.13653]
[1778723342784,54.07,79531.57,0.11,-0.02084,1e-05,3.13653]
[1778723342887,54.07,79531.8,0.11,-0.02084,1e-05,3.13627]
[1778723344017,54.07,79531.8,0.11,-0.02084,1e-05,3.13627]
[1778723344902,54.07,79554.14,0.11,-0.02052,1e-05,3.09562]
[1778723349937,54.07,79564.48,0.11,-0.02038,1e-05,3.07807]
[1778723354972,54.08,79565.54,0.11,-0.02037,1e-05,3.07751]
[1778723356986,54.08,79550.88,0.11,-0.02059,1e-05,3.10482]
[1778723362021,54.09,79543.6,0.11,-0.02071,1e-05,3.11929]
[1778723367058,54.09,79558.18,0.11,-0.0205,1e-05,3.09375]
[1778723372093,54.1,79557.82,0.11,-0.0205,1e-05,3.09328]
[1778723377130,54.1,79548.6,0.11,-0.02065,1e-05,3.11137]
[1778723382165,54.11,79549.72,0.11,-0.02064,1e-05,3.11045]
[1778723388354,54.11,79552.0,0.11,-0.02062,1e-05,3.10764]
[1778723394250,54.12,79553.08,0.11,-0.02061,1e-05,3.10702]
[1778723399283,54.12,79547.13,0.11,-0.02071,1e-05,3.11902]
[1778723404320,54.13,79552.02,0.11,-0.02064,1e-05,3.11112]
[1778723410369,54.13,79555.05,0.11,-0.02061,1e-05,3.10694]
[1778723415397,54.14,79562.59,0.11,-0.02051,1e-05,3.09435]
[1778723420440,54.14,79566.08,0.11,-0.02047,1e-05,3.08924]
[1778723421434,54.14,79566.08,0.11,-0.02047,1e-05,3.08924]
[1778723421533,54.14,79566.08,0.11,-0.02047,1e-05,3.08924]
[1778723422093,54.14,79566.08,0.11,-0.02047,1e-05,3.08924]
[1778723422107,54.15,79581.16,0.11,-0.02025,1e-05,3.06235]
[1778723425082,54.15,79587.14,0.11,-0.02017,1e-05,3.05183]
[1778723425148,54.15,79589.25,0.11,-0.02014,1e-05,3.04868]
[1778723430504,54.16,79588.29,0.11,-0.02017,1e-05,3.05212]
[1778723435539,54.17,79589.8,0.11,-0.02015,1e-05,3.0487]
[1778723440575,54.17,79585.76,0.11,-0.02022,1e-05,3.05778]
[1778723445612,54.18,79575.97,0.11,-0.02037,1e-05,3.07717]
[1778723450643,54.19,79567.72,0.11,-0.02051,1e-05,3.09374]
[1778723455678,54.19,79560.79,0.11,-0.02062,1e-05,3.1077]
[1778723460714,54.2,79559.97,0.11,-0.02064,1e-05,3.11044]
[1778723465749,54.2,79559.95,0.11,-0.02065,1e-05,3.11167]
[1778723470786,54.21,79567.2,0.11,-0.02055,1e-05,3.0996]
[1778723475820,54.21,79572.16,0.11,-0.02049,1e-05,3.09192]
[1778723481865,54.22,79572.83,0.11,-0.02049,1e-05,3.09258]
[1778723486897,54.23,79575.34,0.11,-0.02047,1e-05,3.08933]
[1778723491932,54.23,79578.8,0.11,-0.02041,1e-05,3.08202]
[1778723496967,54.24,79579.91,0.11,-0.02041,1e-05,3.08144]
[1778723503009,54.25,79580.66,0.11,-0.02041,1e-05,3.08183]
[1778723507043,54.25,79595.43,0.11,-0.02021,1e-05,3.05632]
[1778723509378,54.26,79603.96,0.11,-0.02009,1e-05,3.04166]
[1778723510064,54.26,79603.96,0.11,-0.02009,1e-05,3.04204]
[1778723514100,54.26,79609.17,0.11,-0.02003,1e-05,3.03384]
[1778723514182,54.26,79607.68,0.11,-0.02005,1e-05,3.03691]
[1778723520133,54.27,79608.2,0.11,-0.02006,1e-05,3.03833]
[1778723525169,54.28,79607.68,0.11,-0.02008,1e-05,3.04086]
[1778723530205,54.29,79601.24,0.11,-0.02019,1e-05,3.05469]
[1778723535240,54.3,79594.25,0.11,-0.02032,1e-05,3.07006]
[1778723541282,54.31,79589.48,0.11,-0.0204,1e-05,3.08063]
[1778723546316,54.32,79592.84,0.11,-0.02036,1e-05,3.07611]
[1778723551352,54.33,79600.98,0.11,-0.02024,1e-05,3.06055]
[1778723556387,54.33,79603.16,0.11,-0.02023,1e-05,3.05829]
[1778723561431,54.34,79603.19,0.11,-0.02024,1e-05,3.0599]
[1778723566457,54.35,79601.06,0.11,-0.02028,1e-05,3.0654]
[1778723571493,54.35,79609.98,0.11,-0.02017,1e-05,3.05097]
[1778723576528,54.36,79614.64,0.11,-0.02011,1e-05,3.04439]
[1778723581565,54.37,79606.88,0.11,-0.02024,1e-05,3.06007]
[1778723586598,54.38,79617.57,0.11,-0.0201,1e-05,3.04256]
[1778723590097,54.38,79625.14,0.11,-0.02,1e-05,3.02971]
[1778723590106,54.38,79622.55,0.11,-0.02004,1e-05,3.03511]
[1778723591639,54.38,79638.12,0.11,-0.01982,1e-05,3.00767]
[1778723592868,54.38,79638.12,0.11,-0.01982,1e-05,3.00767]
[1778723592888,54.39,79646.86,0.11,-0.0197,1e-05,2.99257]
[1778723598681,54.46,79632.75,0.11,-0.02004,1e-05,3.03546]
[1778723603717,54.47,79626.79,0.11,-0.02014,1e-05,3.0479]
[1778723608752,54.48,79633.69,0.11,-0.02005,1e-05,3.03723]
[1778723613787,54.49,79642.17,0.11,-0.01993,1e-05,3.0215]
[1778723618822,54.5,79644.17,0.11,-0.01992,1e-05,3.01983]
[1778723623857,54.5,79646.3,0.11,-0.0199,1e-05,3.0179]
[1778723628893,54.51,79647.88,0.11,-0.01989,1e-05,3.01696]
[1778723633929,54.52,79655.24,0.11,-0.0198,1e-05,3.00571]
[1778723638963,54.53,79654.13,0.11,-0.01983,1e-05,3.00952]
[1778723644004,54.54,79661.13,0.11,-0.01975,1e-05,2.99894]
[1778723649038,54.55,79660.69,0.11,-0.01977,1e-05,3.00198]
[1778723654074,54.55,79660.1,0.11,-0.0198,1e-05,3.00485]
[1778723659109,54.56,79650.71,0.11,-0.01994,1e-05,3.02324]
[1778723664144,54.57,79646.53,0.11,-0.02001,1e-05,3.03227]
[1778723669179,54.57,79647.97,0.11,-0.02001,1e-05,3.03126]
[1778723673207,54.58,79631.66,0.11,-0.02023,1e-05,3.05919]
[1778723678242,54.59,79625.77,0.11,-0.02033,1e-05,3.07113]
[1778723683277,54.59,79619.09,0.11,-0.02043,1e-05,3.08438]
[1778723688312,54.6,79615.66,0.11,-0.02049,1e-05,3.09178]
[1778723693347,54.6,79613.82,0.11,-0.02053,1e-05,3.09631]
[1778723698382,54.61,79611.57,0.11,-0.02057,1e-05,3.10158]
[1778723703417,54.61,79602.56,0.11,-0.02071,1e-05,3.11912]
[1778723708454,54.62,79600.69,0.11,-0.02074,1e-05,3.12361]
[1778723714495,54.62,79600.64,0.11,-0.02076,1e-05,3.12497]
[1778723719529,54.63,79588.74,0.11,-0.02094,1e-05,3.14772]
[1778723724568,54.63,79588.22,0.11,-0.02095,1e-05,3.14952]
[1778723729600,54.63,79590.57,0.11,-0.02092,1e-05,3.1461]
[1778723734634,54.64,79589.4,0.11,-0.02093,1e-05,3.14668]
[1778723739671,54.64,79594.77,0.11,-0.02086,1e-05,3.13779]
[1778723744705,54.64,79595.39,0.11,-0.02086,1e-05,3.13763]
[1778723749741,54.65,79600.72,0.11,-0.02079,1e-05,3.12887]
[1778723754775,54.65,79603.35,0.11,-0.02076,1e-05,3.12515]
[1778723759811,54.66,79598.46,0.11,-0.02084,1e-05,3.13512]
[1778723764847,54.66,79599.2,0.11,-0.02084,1e-05,3.13475]
[1778723769882,54.67,79601.3,0.11,-0.02081,1e-05,3.13188]
[1778723775925,54.67,79601.88,0.11,-0.02081,1e-05,3.13201]
[1778723781111,54.68,79601.21,0.11,-0.02083,1e-05,3.13424]
[1778723787002,54.68,79601.39,0.11,-0.02084,1e-05,3.1351]
[1778723793049,54.69,79600.51,0.11,-0.02085,1e-05,3.13546]
[1778723798083,54.69,79600.49,0.11,-0.02085,1e-05,3.1365]
[1778723803122,54.69,79590.51,0.11,-0.02101,1e-05,3.15576]
[1778723808157,54.7,79590.57,0.11,-0.02101,1e-05,3.15645]
[1778723813192,54.7,79591.98,0.11,-0.021,1e-05,3.15481]
[1778723818227,54.71,79603.54,0.11,-0.02084,1e-05,3.13451]
[1778723824269,54.71,79602.07,0.11,-0.02087,1e-05,3.13833]
[1778723830312,54.71,79598.5,0.11,-0.02093,1e-05,3.14591]
[1778723835346,54.72,79610.47,0.11,-0.02076,1e-05,3.12496]
[1778723840381,54.72,79617.49,0.11,-0.02067,1e-05,3.11333]
[1778723845416,54.73,79611.98,0.11,-0.02076,1e-05,3.12445]
[1778723850452,54.73,79606.26,0.11,-0.02085,1e-05,3.13586]
[1778723855488,54.74,79596.78,0.11,-0.02098,1e-05,3.15165]
[1778723860522,54.74,79596.41,0.11,-0.02099,1e-05,3.15313]
[1778723865558,54.74,79582.67,0.11,-0.0212,1e-05,3.17912]
[1778723870592,54.75,79577.39,0.11,-0.02128,1e-05,3.18934]
[1778723875627,54.75,79577.08,0.11,-0.02129,1e-05,3.19035]
[1778723881812,54.75,79579.04,0.11,-0.02126,1e-05,3.18728]
[1778723887711,54.75,79580.22,0.11,-0.02125,1e-05,3.18569]
[1778723892747,54.75,79580.18,0.11,-0.02126,1e-05,3.18627]
[1778723897783,54.76,79579.07,0.11,-0.02128,1e-05,3.18885]
[1778723902826,54.76,79579.05,0.11,-0.02128,1e-05,3.18938]
[1778723908868,54.76,79578.98,0.11,-0.02129,1e-05,3.19009]
[1778723913903,54.76,79582.17,0.11,-0.02123,1e-05,3.18227]
[1778723918938,54.77,79583.77,0.11,-0.02122,1e-05,3.1814]
[1778723923973,54.78,79585.25,0.11,-0.02122,1e-05,3.18123]
[1778723929015,54.79,79581.53,0.11,-0.02128,1e-05,3.18865]
[1778723934050,54.79,79581.35,0.11,-0.02128,1e-05,3.18948]
[1778723939085,54.79,79580.19,0.11,-0.02131,1e-05,3.19211]
[1778723945129,54.79,79579.01,0.11,-0.02133,1e-05,3.19487]
[1778723952310,54.79,79578.71,0.11,-0.02134,1e-05,3.19613]
[1778723958219,54.8,79578.31,0.11,-0.02135,1e-05,3.19729]
[1778723963255,54.8,79578.3,0.11,-0.02135,1e-05,3.19771]
[1778723968291,54.8,79591.0,0.11,-0.02116,1e-05,3.17467]
[1778723973326,54.8,79587.13,0.11,-0.02121,1e-05,3.1799]
[1778723978360,54.81,79589.84,0.11,-0.02117,1e-05,3.17549]
[1778723983400,54.81,79588.99,0.11,-0.02119,1e-05,3.17775]
[1778723988435,54.81,79590.76,0.11,-0.02117,1e-05,3.17505]
[1778723993470,54.81,79589.18,0.11,-0.0212,1e-05,3.17849]
[1778723998505,54.81,79591.0,0.11,-0.02118,1e-05,3.17565]
[1778724003541,54.82,79588.0,0.11,-0.02122,1e-05,3.18165]
[1778724008574,54.82,79587.0,0.11,-0.02124,1e-05,3.18393]
[1778724013611,54.82,79583.7,0.11,-0.02129,1e-05,3.19044]
[1778724018645,54.82,79585.81,0.11,-0.02127,1e-05,3.18694]
[1778724023680,54.82,79586.59,0.11,-0.02126,1e-05,3.18597]
[1778724028715,54.83,79597.33,0.11,-0.0211,1e-05,3.16675]
[1778724033751,54.83,79597.78,0.11,-0.02109,1e-05,3.16417]
[1778724038785,54.83,79595.94,0.11,-0.02112,1e-05,3.16828]
[1778724043820,54.84,79594.56,0.11,-0.02115,1e-05,3.17154]
[1778724048855,54.84,79593.27,0.11,-0.02117,1e-05,3.17464]
[1778724053891,54.84,79587.53,0.11,-0.02126,1e-05,3.18592]
[1778724058926,54.85,79603.83,0.11,-0.02103,1e-05,3.15666]
[1778724064975,54.85,79612.35,0.11,-0.02091,1e-05,3.14222]
[1778724070011,54.85,79620.58,0.11,-0.0208,1e-05,3.1282]
[1778724075043,54.86,79626.07,0.11,-0.02073,1e-05,3.11931]
[1778724080080,54.86,79636.87,0.11,-0.02058,1e-05,3.1009]
[1778724085116,54.87,79635.85,0.11,-0.0206,1e-05,3.1039]
[1778724090151,54.87,79636.67,0.11,-0.0206,1e-05,3.10355]
[1778724093291,54.88,79648.37,0.11,-0.02042,1e-05,3.08071]
[1778724100219,54.88,79640.78,0.11,-0.02054,1e-05,3.09606]
[1778724105257,54.89,79638.68,0.11,-0.02058,1e-05,3.10096]
[1778724110291,54.89,79630.13,0.11,-0.02071,1e-05,3.11739]
[1778724115326,54.9,79632.4,0.11,-0.02069,1e-05,3.11417]
[1778724121368,54.9,79630.84,0.11,-0.02072,1e-05,3.11807]
[1778724126405,54.91,79628.58,0.11,-0.02076,1e-05,3.12304]
[1778724132447,54.91,79630.99,0.11,-0.02073,1e-05,3.1197]
[1778724138490,54.91,79632.81,0.11,-0.02071,1e-05,3.11743]
[1778724143643,54.92,79616.34,0.11,-0.02096,1e-05,3.14838]
[1778724149570,54.92,79614.28,0.11,-0.021,1e-05,3.15285]
[1778724153712,54.92,79628.02,0.11,-0.02078,1e-05,3.12595]
[1778724159639,54.93,79623.24,0.11,-0.02086,1e-05,3.13562]
[1778724164674,54.93,79624.42,0.11,-0.02085,1e-05,3.13428]
[1778724169362,54.93,79625.24,0.11,-0.02084,1e-05,3.13344]
[1778724169713,54.93,79625.62,0.11,-0.02084,1e-05,3.13275]
[1778724170717,54.94,79641.47,0.11,-0.02061,1e-05,3.10439]
[1778724174667,54.94,79653.19,0.11,-0.02045,1e-05,3.084]
[1778724174745,54.94,79653.19,0.11,-0.02045,1e-05,3.08425]
[1778724179781,54.95,79660.25,0.11,-0.02036,1e-05,3.07281]
[1778724184815,54.95,79660.31,0.11,-0.02037,1e-05,3.07398]
[1778724189850,54.96,79655.8,0.11,-0.02044,1e-05,3.08326]
[1778724194885,54.96,79664.51,0.11,-0.02033,1e-05,3.06889]
[1778724199920,54.97,79666.29,0.11,-0.02031,1e-05,3.067]
[1778724204955,54.97,79666.77,0.11,-0.02031,1e-05,3.06746]
[1778724209990,54.98,79663.86,0.11,-0.02037,1e-05,3.07394]
[1778724215027,54.98,79657.27,0.11,-0.02045,1e-05,3.08451]
[1778724220060,54.99,79653.52,0.11,-0.02052,1e-05,3.09232]
[1778724225095,54.99,79643.73,0.11,-0.02067,1e-05,3.11092]
[1778724230133,55.0,79640.65,0.11,-0.02072,1e-05,3.11732]
[1778724235168,55.0,79640.66,0.11,-0.02072,1e-05,3.11811]
[1778724240203,55.0,79634.97,0.11,-0.02081,1e-05,3.12919]
[1778724245238,55.01,79636.87,0.11,-0.02079,1e-05,3.12644]
[1778724250273,55.01,79632.85,0.11,-0.02085,1e-05,3.13441]
[1778724255307,55.01,79637.22,0.11,-0.02079,1e-05,3.1271]
[1778724260344,55.02,79637.96,0.11,-0.02079,1e-05,3.12647]
[1778724265378,55.02,79637.0,0.11,-0.02081,1e-05,3.12887]
[1778724270421,55.02,79630.32,0.11,-0.02091,1e-05,3.1416]
[1778724275456,55.02,79630.56,0.11,-0.0209,1e-05,3.13926]
[1778724281498,55.03,79634.49,0.11,-0.02084,1e-05,3.13282]
[1778724286534,55.03,79635.35,0.11,-0.02084,1e-05,3.13186]
[1778724291568,55.03,79639.44,0.11,-0.02078,1e-05,3.12501]
[1778724296603,55.03,79616.0,0.11,-0.02113,1e-05,3.16836]
[1778724301639,55.03,79607.6,0.11,-0.02126,1e-05,3.18393]
[1778724306674,55.04,79612.92,0.11,-0.02118,1e-05,3.17436]
[1778724311710,55.04,79601.88,0.11,-0.02134,1e-05,3.19491]
[1778724316757,55.04,79606.13,0.11,-0.02128,1e-05,3.18722]
[1778724321792,55.04,79605.45,0.11,-0.02129,1e-05,3.18869]
[1778724328844,55.04,79606.54,0.11,-0.02128,1e-05,3.18702]
[1778724333878,55.04,79602.02,0.11,-0.02133,1e-05,3.19306]
[1778724338913,55.04,79605.12,0.11,-0.02129,1e-05,3.18758]
[1778724345050,55.04,79617.27,0.11,-0.02111,1e-05,3.16572]
[1778724350997,55.05,79614.96,0.11,-0.02115,1e-05,3.17047]
[1778724362074,55.05,79613.49,0.11,-0.02118,1e-05,3.17456]
[1778724367110,55.05,79612.8,0.11,-0.0212,1e-05,3.17627]
[1778724372145,55.05,79613.37,0.11,-0.02119,1e-05,3.17565]
[1778724377180,55.06,79615.08,0.11,-0.02117,1e-05,3.17294]
[1778724382215,55.06,79616.17,0.11,-0.02116,1e-05,3.17139]
[1778724385332,55.06,79616.14,0.11,-0.02116,1e-05,3.17171]
[1778724387250,55.06,79615.62,0.11,-0.02117,1e-05,3.17283]
[1778724392292,55.06,79615.8,0.11,-0.02115,1e-05,3.17045]
[1778724397325,55.06,79616.66,0.11,-0.02114,1e-05,3.1693]
[1778724402359,55.07,79618.12,0.11,-0.02113,1e-05,3.16707]
[1778724407454,55.07,79617.72,0.11,-0.02114,1e-05,3.16823]
[1778724413494,55.07,79617.66,0.11,-0.02114,1e-05,3.16884]
[1778724418535,55.07,79623.6,0.11,-0.02106,1e-05,3.15841]
[1778724423569,55.07,79630.54,0.11,-0.02096,1e-05,3.14631]
[1778724428602,55.08,79624.74,0.11,-0.02105,1e-05,3.15742]
[1778724433637,55.08,79623.36,0.11,-0.02107,1e-05,3.16042]
[1778724443117,55.08,79623.4,0.11,-0.02107,1e-05,3.16072]
[1778724443152,55.08,79622.48,0.11,-0.02109,1e-05,3.16296]
[1778724446126,55.08,79622.03,0.11,-0.0211,1e-05,3.16388]
[1778724446194,55.08,79621.82,0.11,-0.0211,1e-05,3.16444]
[1778724452770,55.09,79621.17,0.11,-0.0211,1e-05,3.16368]
[1778724457806,55.09,79615.89,0.11,-0.02118,1e-05,3.17377]
[1778724463848,55.09,79613.13,0.11,-0.02123,1e-05,3.17928]
[1778724468885,55.09,79610.01,0.11,-0.02128,1e-05,3.18543]
[1778724473920,55.09,79608.02,0.11,-0.02131,1e-05,3.18943]
[1778724478954,55.09,79608.44,0.11,-0.02131,1e-05,3.18899]
[1778724483988,55.1,79604.17,0.11,-0.02137,1e-05,3.19717]
[1778724489025,55.1,79590.92,0.11,-0.02157,2e-05,3.22184]
[1778724494068,55.1,79597.07,0.11,-0.02148,1e-05,3.21054]
[1778724499101,55.1,79602.06,0.11,-0.02141,1e-05,3.20154]
[1778724503130,55.1,79618.49,0.11,-0.02117,1e-05,3.17159]
[1778724508169,55.1,79629.93,0.11,-0.021,1e-05,3.15128]
[1778724513204,55.1,79634.73,0.11,-0.02092,1e-05,3.14075]
[1778724518239,55.11,79635.53,0.11,-0.02092,1e-05,3.14002]
[1778724523274,55.11,79641.23,0.11,-0.02084,1e-05,3.13041]
[1778724528309,55.11,79637.68,0.11,-0.0209,1e-05,3.13758]
[1778724533344,55.12,79639.33,0.11,-0.02088,1e-05,3.13529]
[1778724538379,55.12,79639.64,0.11,-0.02088,1e-05,3.13542]
[1778724544421,55.12,79639.88,0.11,-0.02088,1e-05,3.13581]
[1778724549456,55.13,79636.36,0.11,-0.02094,1e-05,3.14283]
[1778724554490,55.13,79634.51,0.11,-0.02097,1e-05,3.14675]
[1778724556245,55.13,79634.51,0.11,-0.02097,1e-05,3.14675]
[1778724556295,55.13,79633.92,0.11,-0.02098,1e-05,3.14805]
[1778724559060,55.13,79634.19,0.11,-0.02098,1e-05,3.14766]
[1778724559109,55.13,79634.79,0.11,-0.02097,1e-05,3.14679]
[1778724561560,55.13,79635.16,0.11,-0.02096,1e-05,3.14622]
[1778724561568,55.13,79633.72,0.11,-0.02099,1e-05,3.14895]
[1778724564328,55.13,79633.72,0.11,-0.02099,1e-05,3.14906]
[1778724564560,55.13,79635.07,0.11,-0.02097,1e-05,3.14681]
[1778724569596,55.14,79636.29,0.11,-0.02096,1e-05,3.14512]
[1778724574632,55.14,79637.4,0.11,-0.02093,1e-05,3.14119]
[1778724579667,55.14,79640.84,0.11,-0.02088,1e-05,3.1355]
[1778724584703,55.14,79643.33,0.11,-0.02085,1e-05,3.13163]
[1778724589744,55.15,79642.77,0.11,-0.02086,1e-05,3.1333]
[1778724594779,55.15,79638.22,0.11,-0.02094,1e-05,3.14215]
[1778724599813,55.15,79638.0,0.11,-0.02094,1e-05,3.14313]
[1778724604850,55.15,79639.13,0.11,-0.02093,1e-05,3.14161]
[1778724609884,55.16,79635.07,0.11,-0.02099,1e-05,3.1495]
[1778724614929,55.16,79632.59,0.11,-0.02103,1e-05,3.15443]
[1778724619956,55.16,79642.34,0.11,-0.0209,1e-05,3.13718]
[1778724624993,55.16,79637.77,0.11,-0.02097,1e-05,3.14602]
[1778724630032,55.16,79651.96,0.11,-0.02076,1e-05,3.12086]
[1778724635064,55.17,79645.14,0.11,-0.02085,1e-05,3.13146]
[1778724640103,55.17,79641.43,0.11,-0.02091,1e-05,3.13878]
[1778724645134,55.17,79633.37,0.11,-0.02103,1e-05,3.15407]
[1778724650169,55.17,79633.15,0.11,-0.02104,1e-05,3.15491]
[1778724655205,55.18,79635.56,0.11,-0.02101,1e-05,3.15097]
[1778724660240,55.18,79642.22,0.11,-0.02092,1e-05,3.13937]
[1778724665278,55.18,79642.16,0.11,-0.02092,1e-05,3.14004]
[1778724670309,55.18,79650.96,0.11,-0.0208,1e-05,3.12468]
[1778724675344,55.19,79644.3,0.11,-0.0209,1e-05,3.13738]
[1778724680379,55.19,79643.9,0.11,-0.02091,1e-05,3.13869]
[1778724685413,55.19,79642.55,0.11,-0.02093,1e-05,3.14169]
[1778724690450,55.19,79648.95,0.11,-0.02085,1e-05,3.13068]
[1778724695485,55.2,79653.37,0.11,-0.02077,1e-05,3.12095]
[1778724697539,55.2,79632.77,0.11,-0.02107,1e-05,3.15859]
[1778724703542,55.2,79630.65,0.11,-0.02111,1e-05,3.16294]
[1778724708576,55.2,79623.83,0.11,-0.02121,1e-05,3.17576]
[1778724713613,55.2,79620.89,0.11,-0.02126,1e-05,3.1814]
[1778724719656,55.2,79620.2,0.11,-0.02127,1e-05,3.18299]
[1778724724690,55.21,79620.07,0.11,-0.02127,1e-05,3.18348]
[1778724729726,55.21,79619.86,0.11,-0.02128,1e-05,3.1846]
[1778724734762,55.21,79615.0,0.11,-0.02136,1e-05,3.19375]
[1778724739797,55.21,79607.51,0.11,-0.02147,1e-05,3.20763]
[1778724744834,55.21,79605.36,0.11,-0.0215,1e-05,3.21165]
[1778724749870,55.21,79597.54,0.11,-0.02162,2e-05,3.22616]
[1778724754905,55.21,79591.02,0.11,-0.0217,2e-05,3.23565]
[1778724759939,55.21,79586.73,0.11,-0.02177,2e-05,3.24398]
[1778724764974,55.22,79589.23,0.11,-0.02175,2e-05,3.24161]
[1778724770010,55.22,79576.86,0.11,-0.02193,2e-05,3.2644]
[1778724775045,55.22,79576.37,0.11,-0.02194,2e-05,3.26491]
[1778724780082,55.22,79566.94,0.11,-0.02208,2e-05,3.28209]
[1778724782096,55.22,79582.82,0.11,-0.02184,2e-05,3.25218]
[1778724787131,55.21,79583.87,0.11,-0.02182,2e-05,3.24991]
[1778724792164,55.21,79585.42,0.11,-0.02179,2e-05,3.24676]
[1778724797199,55.21,79585.72,0.11,-0.02178,2e-05,3.24595]
[1778724802234,55.21,79590.19,0.11,-0.02172,2e-05,3.23739]
[1778724807269,55.21,79587.15,0.11,-0.02176,2e-05,3.24285]
[1778724814319,55.21,79591.95,0.11,-0.02167,2e-05,3.23118]
[1778724819353,55.21,79593.41,0.11,-0.02165,2e-05,3.22834]
[1778724824390,55.21,79593.6,0.11,-0.02164,2e-05,3.22789]
[1778724829425,55.21,79591.29,0.11,-0.02168,2e-05,3.23209]
[1778724834460,55.21,79580.11,0.11,-0.02184,2e-05,3.25265]
[1778724839495,55.2,79577.92,0.11,-0.02187,2e-05,3.25638]
[1778724844529,55.2,79575.35,0.11,-0.02191,2e-05,3.26078]
[1778724850571,55.2,79577.79,0.11,-0.02187,2e-05,3.25575]
[1778724855606,55.2,79577.59,0.11,-0.02187,2e-05,3.25572]
[1778724860641,55.2,79576.68,0.11,-0.02188,2e-05,3.25701]
[1778724865676,55.2,79577.55,0.11,-0.02186,2e-05,3.25497]
[1778724870711,55.19,79576.88,0.11,-0.02187,2e-05,3.25581]
[1778724876752,55.19,79577.15,0.11,-0.02185,2e-05,3.25231]
[1778724881789,55.19,79575.54,0.11,-0.02187,2e-05,3.25489]
[1778724886824,55.19,79575.92,0.11,-0.02186,2e-05,3.25376]
[1778724892866,55.19,79575.87,0.11,-0.02185,2e-05,3.25335]
[1778724897901,55.18,79576.04,0.11,-0.02185,2e-05,3.2526]
[1778724906966,55.18,79576.3,0.11,-0.02184,2e-05,3.25133]
[1778724918042,55.18,79574.99,0.11,-0.02185,2e-05,3.25271]
[1778724923083,55.17,79578.46,0.11,-0.02179,2e-05,3.24578]
[1778724928114,55.17,79592.52,0.11,-0.02158,2e-05,3.21934]
[1778724933148,55.17,79591.83,0.11,-0.02157,2e-05,3.21796]
[1778724939239,55.17,79592.26,0.11,-0.02156,2e-05,3.21702]
[1778724945232,55.17,79591.18,0.11,-0.02158,2e-05,3.21888]
[1778724950267,55.17,79584.84,0.11,-0.02167,2e-05,3.23049]
[1778724955302,55.17,79577.88,0.11,-0.02178,2e-05,3.24323]
[1778724960337,55.17,79581.48,0.11,-0.02172,2e-05,3.23625]
[1778724965372,55.17,79577.39,0.11,-0.02178,2e-05,3.24408]
[1778724970412,55.17,79570.0,0.11,-0.0219,2e-05,3.25765]
[1778724975444,55.17,79557.06,0.11,-0.02209,2e-05,3.28125]
[1778724979525,55.16,79571.51,0.11,-0.02186,2e-05,3.25374]
[1778724985514,55.16,79569.46,0.11,-0.02189,2e-05,3.25713]
[1778724988536,55.16,79554.88,0.11,-0.02211,2e-05,3.28415]
[1778724993571,55.16,79555.12,0.11,-0.02209,2e-05,3.28056]
[1778724998605,55.16,79560.2,0.11,-0.022,2e-05,3.27054]
[1778725003640,55.15,79555.2,0.11,-0.02208,2e-05,3.2794]
[1778725009735,55.15,79558.34,0.11,-0.02202,2e-05,3.27287]
[1778725019806,55.15,79558.82,0.11,-0.02201,2e-05,3.27098]
[1778725025794,55.14,79559.37,0.11,-0.022,2e-05,3.26936]
[1778725030830,55.14,79559.56,0.11,-0.02199,2e-05,3.26859]
[1778725035865,55.14,79558.26,0.11,-0.02201,2e-05,3.27051]
[1778725040901,55.14,79563.53,0.11,-0.02192,2e-05,3.26018]
[1778725045935,55.14,79561.5,0.11,-0.02195,2e-05,3.26353]
[1778725050971,55.14,79564.24,0.11,-0.0219,2e-05,3.25799]
[1778725056007,55.13,79564.17,0.11,-0.02189,2e-05,3.2552]
[1778725061055,55.13,79564.97,0.11,-0.02187,2e-05,3.25332]
[1778725066084,55.13,79554.15,0.11,-0.02203,2e-05,3.27308]
[1778725075147,55.13,79555.23,0.11,-0.02201,2e-05,3.27008]
[1778725080245,55.12,79558.42,0.11,-0.02195,2e-05,3.26359]
[1778725086226,55.12,79563.89,0.11,-0.02187,2e-05,3.25284]
[1778725091262,55.12,79563.97,0.11,-0.02186,2e-05,3.25232]
[1778725097304,55.12,79563.54,0.11,-0.02187,2e-05,3.25267]
[1778725102339,55.12,79564.21,0.11,-0.02185,2e-05,3.25105]
[1778725107375,55.11,79564.18,0.11,-0.02185,2e-05,3.25075]
[1778725112409,55.11,79562.3,0.11,-0.02186,2e-05,3.25139]
[1778725117444,55.11,79562.38,0.11,-0.02186,2e-05,3.25087]
[1778725122480,55.11,79562.36,0.11,-0.02185,2e-05,3.25054]
[1778725130600,55.11,79561.14,0.11,-0.02187,2e-05,3.25217]
[1778725136579,55.1,79552.99,0.11,-0.02199,2e-05,3.26688]
[1778725141615,55.1,79549.62,0.11,-0.02203,2e-05,3.27265]
[1778725146649,55.1,79553.67,0.11,-0.02197,2e-05,3.26451]
[1778725151684,55.1,79553.92,0.11,-0.02196,2e-05,3.26355]
[1778725156719,55.1,79554.11,0.11,-0.02195,2e-05,3.2627]
[1778725161755,55.09,79553.28,0.11,-0.02196,2e-05,3.26377]
[1778725166789,55.09,79553.66,0.11,-0.02195,2e-05,3.2626]
[1778725171824,55.09,79552.97,0.11,-0.02194,2e-05,3.26091]
[1778725176859,55.09,79552.24,0.11,-0.02195,2e-05,3.26184]
[1778725181894,55.09,79551.87,0.11,-0.02195,2e-05,3.26212]
[1778725186929,55.08,79553.48,0.11,-0.02192,2e-05,3.25865]
[1778725191964,55.08,79561.24,0.11,-0.0218,2e-05,3.24373]
[1778725193978,55.08,79580.13,0.11,-0.02152,2e-05,3.20857]
[1778725199015,55.08,79589.12,0.11,-0.02138,1e-05,3.19196]
[1778725204052,55.08,79587.72,0.11,-0.02141,1e-05,3.19467]
[1778725209088,55.08,79591.99,0.11,-0.02134,1e-05,3.18695]
[1778725216140,55.09,79594.49,0.11,-0.02131,1e-05,3.1827]
[1778725221277,55.09,79612.1,0.11,-0.02105,1e-05,3.15074]
[1778725227222,55.09,79615.8,0.11,-0.021,1e-05,3.14465]
[1778725232257,55.09,79615.82,0.11,-0.02099,1e-05,3.14277]
[1778725237292,55.1,79618.18,0.11,-0.02097,1e-05,3.14066]
[1778725242327,55.11,79617.86,0.11,-0.02099,1e-05,3.14343]
[1778725247362,55.11,79626.21,0.11,-0.02088,1e-05,3.12897]
[1778725252398,55.12,79633.87,0.11,-0.02077,1e-05,3.1159]
[1778725257432,55.12,79634.93,0.11,-0.02076,1e-05,3.11489]
[1778725262468,55.13,79636.31,0.11,-0.02075,1e-05,3.1133]
[1778725267503,55.13,79646.93,0.11,-0.0206,1e-05,3.09508]
[1778725273551,55.13,79644.75,0.11,-0.02065,1e-05,3.1002]
[1778725278581,55.14,79641.85,0.11,-0.02069,1e-05,3.10638]
[1778725283617,55.14,79641.57,0.11,-0.02071,1e-05,3.10781]
[1778725289658,55.15,79641.48,0.11,-0.02072,1e-05,3.10908]
[1778725294694,55.15,79637.47,0.11,-0.02077,1e-05,3.11479]
[1778725300735,55.16,79636.01,0.11,-0.0208,1e-05,3.11853]
[1778725306777,55.16,79635.25,0.11,-0.02082,1e-05,3.121]
[1778725311917,55.17,79622.11,0.11,-0.02102,1e-05,3.14581]
[1778725317861,55.17,79624.19,0.11,-0.02099,1e-05,3.14285]
[1778725322896,55.17,79623.03,0.11,-0.02101,1e-05,3.14566]
[1778725327930,55.17,79615.66,0.11,-0.02113,1e-05,3.15971]
[1778725332966,55.18,79614.17,0.11,-0.02115,1e-05,3.16297]
[1778725338001,55.18,79612.09,0.11,-0.02119,1e-05,3.1673]
[1778725343040,55.18,79611.43,0.11,-0.0212,1e-05,3.16907]
[1778725348075,55.18,79619.53,0.11,-0.02109,1e-05,3.15493]
[1778725353110,55.19,79621.78,0.11,-0.02105,1e-05,3.14905]
[1778725359152,55.19,79616.8,0.11,-0.02112,1e-05,3.15893]
[1778725366201,55.19,79617.17,0.11,-0.02113,1e-05,3.15911]
[1778725371236,55.2,79621.48,0.11,-0.02107,1e-05,3.15185]
[1778725376271,55.2,79621.09,0.11,-0.02108,1e-05,3.15317]
[1778725382413,55.2,79620.02,0.11,-0.0211,1e-05,3.15579]
[1778725388357,55.21,79618.11,0.11,-0.02113,1e-05,3.15993]
[1778725393390,55.21,79619.43,0.11,-0.02112,1e-05,3.15803]
[1778725398429,55.21,79620.08,0.11,-0.02111,1e-05,3.15737]
[1778725403464,55.21,79620.31,0.11,-0.02111,1e-05,3.15746]
[1778725408499,55.21,79620.1,0.11,-0.02112,1e-05,3.15834]
[1778725413534,55.22,79620.19,0.11,-0.02111,1e-05,3.15619]
[1778725418569,55.22,79620.08,0.11,-0.02111,1e-05,3.15688]
[1778725423604,55.22,79619.3,0.11,-0.02113,1e-05,3.15878]
[1778725428639,55.22,79619.1,0.11,-0.02113,1e-05,3.1596]
[1778725430653,55.22,79619.27,0.11,-0.02113,1e-05,3.15947]
[1778725433675,55.22,79619.99,0.11,-0.02112,1e-05,3.15842]
[1778725438710,55.23,79621.73,0.11,-0.0211,1e-05,3.15572]
[1778725444751,55.23,79621.77,0.11,-0.02111,1e-05,3.15622]
[1778725449787,55.23,79624.76,0.11,-0.02107,1e-05,3.15124]
[1778725454821,55.23,79625.07,0.11,-0.02106,1e-05,3.15119]
[1778725460864,55.24,79625.23,0.11,-0.02107,1e-05,3.15152]
[1778725465900,55.24,79617.89,0.11,-0.02118,1e-05,3.16537]
[1778725470934,55.24,79619.58,0.11,-0.02116,1e-05,3.16277]
[1778725475969,55.24,79619.41,0.11,-0.02115,1e-05,3.16104]
[1778725481004,55.24,79623.18,0.11,-0.0211,1e-05,3.15461]
[1778725486039,55.25,79623.78,0.11,-0.02109,1e-05,3.15402]
[1778725491074,55.25,79623.99,0.11,-0.02109,1e-05,3.15415]
[1778725497116,55.25,79622.9,0.11,-0.02111,1e-05,3.15674]
[1778725502155,55.25,79617.47,0.11,-0.0212,1e-05,3.16712]
[1778725507190,55.26,79618.85,0.11,-0.02118,1e-05,3.16502]
[1778725513328,55.26,79619.51,0.11,-0.02117,1e-05,3.16434]
[1778725520283,55.26,79615.97,0.11,-0.02123,1e-05,3.17142]
[1778725527332,55.26,79616.74,0.11,-0.02123,1e-05,3.17065]
[1778725534380,55.27,79615.39,0.11,-0.02123,1e-05,3.1713]
[1778725539415,55.27,79618.67,0.11,-0.02119,1e-05,3.16581]
[1778725544449,55.27,79619.17,0.11,-0.02119,1e-05,3.16543]
[1778725550493,55.27,79618.96,0.11,-0.0212,1e-05,3.16643]
[1778725556534,55.28,79620.08,0.11,-0.02118,1e-05,3.165]
[1778725560564,55.28,79620.21,0.11,-0.02118,1e-05,3.16517]
[1778725561571,55.28,79620.27,0.11,-0.02118,1e-05,3.16516]
[1778725567613,55.28,79620.48,0.11,-0.02119,1e-05,3.16538]
[1778725573748,55.28,79618.92,0.11,-0.02121,1e-05,3.16878]
[1778725579700,55.29,79619.41,0.11,-0.02121,1e-05,3.16844]
[1778725584734,55.29,79621.26,0.11,-0.02119,1e-05,3.16554]
[1778725592790,55.29,79620.45,0.11,-0.02119,1e-05,3.1653]
[1778725597825,55.29,79620.79,0.11,-0.02119,1e-05,3.16516]
[1778725602861,55.29,79622.22,0.11,-0.02117,1e-05,3.16304]
[1778725607896,55.3,79625.3,0.11,-0.02113,1e-05,3.15796]
[1778725614036,55.3,79624.59,0.11,-0.02115,1e-05,3.15991]
[1778725620994,55.3,79624.0,0.11,-0.02116,1e-05,3.16174]
[1778725626022,55.31,79622.44,0.11,-0.02119,1e-05,3.16509]
[1778725631056,55.31,79616.55,0.11,-0.02128,1e-05,3.17628]
[1778725636091,55.31,79620.81,0.11,-0.02122,1e-05,3.1689]
[1778725641130,55.31,79623.43,0.11,-0.02118,1e-05,3.16464]
[1778725650189,55.31,79623.42,0.11,-0.02119,1e-05,3.16546]
[1778725655223,55.32,79623.33,0.11,-0.02118,1e-05,3.16361]
[1778725660263,55.32,79623.11,0.11,-0.02119,1e-05,3.16447]
[1778725665295,55.32,79626.82,0.11,-0.02114,1e-05,3.1582]
[1778725670329,55.32,79625.85,0.11,-0.02115,1e-05,3.16048]
[1778725678386,55.33,79626.22,0.11,-0.02115,1e-05,3.16061]
[1778725684527,55.33,79624.9,0.11,-0.02118,1e-05,3.16359]
[1778725690471,55.33,79623.36,0.11,-0.02121,1e-05,3.16696]
[1778725698527,55.33,79623.89,0.11,-0.0212,1e-05,3.16668]
[1778725703561,55.34,79626.18,0.11,-0.02117,1e-05,3.16293]
[1778725708596,55.34,79627.75,0.11,-0.02115,1e-05,3.16047]
[1778725713631,55.34,79629.22,0.11,-0.02112,1e-05,3.15571]
[1778725718669,55.34,79631.77,0.11,-0.02108,1e-05,3.15147]
[1778725723704,55.34,79630.93,0.11,-0.0211,1e-05,3.15338]
[1778725728739,55.34,79628.12,0.11,-0.02114,1e-05,3.15884]
[1778725733774,55.35,79627.27,0.11,-0.02116,1e-05,3.16073]
[1778725743841,55.35,79627.36,0.11,-0.02116,1e-05,3.16126]
[1778725748879,55.35,79628.68,0.11,-0.02115,1e-05,3.1592]
[1778725753914,55.35,79632.36,0.11,-0.0211,1e-05,3.15286]
[1778725758950,55.35,79647.08,0.11,-0.02088,1e-05,3.12661]
[1778725763994,55.36,79642.28,0.11,-0.02096,1e-05,3.13585]
[1778725773058,55.36,79642.51,0.11,-0.02095,1e-05,3.13389]
[1778725779101,55.36,79644.15,0.11,-0.02093,1e-05,3.13155]
[1778725785254,55.37,79643.44,0.11,-0.02094,1e-05,3.13348]
[1778725792194,55.37,79643.53,0.11,-0.02095,1e-05,3.13405]
[1778725797229,55.37,79645.57,0.11,-0.02092,1e-05,3.13087]
[1778725802265,55.37,79643.09,0.11,-0.02096,1e-05,3.1359]
[1778725807302,55.38,79634.74,0.11,-0.02109,1e-05,3.15145]
[1778725812335,55.38,79637.52,0.11,-0.02105,1e-05,3.14685]
[1778725817370,55.38,79639.26,0.11,-0.02103,1e-05,3.14411]
[1778725822405,55.38,79641.44,0.11,-0.021,1e-05,3.14059]
[1778725827440,55.38,79636.87,0.11,-0.02107,1e-05,3.14934]
[1778725833482,55.39,79633.89,0.11,-0.0211,1e-05,3.15273]
[1778725838519,55.39,79629.87,0.11,-0.02116,1e-05,3.16043]
[1778725845677,55.39,79627.51,0.11,-0.0212,1e-05,3.16526]
[1778725851611,55.39,79626.53,0.11,-0.02122,1e-05,3.16749]
[1778725858659,55.39,79625.27,0.11,-0.02124,1e-05,3.1703]
[1778725863696,55.39,79624.59,0.11,-0.02126,1e-05,3.1719]
[1778725868730,55.4,79624.38,0.11,-0.02126,1e-05,3.17264]
[1778725873766,55.4,79623.86,0.11,-0.02127,1e-05,3.17395]
[1778725878800,55.4,79624.3,0.11,-0.02127,1e-05,3.17349]
[1778725883839,55.4,79623.43,0.11,-0.02128,1e-05,3.17544]
[1778725892901,55.4,79623.01,0.11,-0.02128,1e-05,3.17435]
[1778725897936,55.41,79623.23,0.11,-0.02128,1e-05,3.17432]
[1778725903978,55.41,79623.77,0.11,-0.02128,1e-05,3.17377]
[1778725909013,55.41,79624.85,0.11,-0.02126,1e-05,3.17216]
[1778725915055,55.41,79625.14,0.11,-0.02126,1e-05,3.17207]
[1778725920090,55.41,79625.44,0.11,-0.02126,1e-05,3.17189]
[1778725925125,55.41,79625.49,0.11,-0.02126,1e-05,3.17215]
[1778725930160,55.42,79625.57,0.11,-0.02126,1e-05,3.17236]
[1778725935194,55.42,79624.85,0.11,-0.02128,1e-05,3.17401]
[1778725940231,55.42,79621.8,0.11,-0.02132,1e-05,3.17991]
[1778725945269,55.42,79623.46,0.11,-0.0213,1e-05,3.17715]
[1778725950303,55.42,79624.0,0.11,-0.0213,1e-05,3.17646]
[1778725955338,55.42,79626.24,0.11,-0.02125,1e-05,3.1702]
[1778725960377,55.42,79626.15,0.11,-0.02125,1e-05,3.17071]
[1778725965411,55.43,79627.12,0.11,-0.02124,1e-05,3.1693]
[1778725970447,55.43,79626.45,0.11,-0.02126,1e-05,3.17095]
[1778725975482,55.43,79624.88,0.11,-0.02128,1e-05,3.17416]
[1778725980517,55.43,79625.27,0.11,-0.02128,1e-05,3.17377]
[1778725985552,55.43,79625.46,0.11,-0.02128,1e-05,3.17375]
[1778725990602,55.43,79625.96,0.11,-0.02127,1e-05,3.17316]
[1778725995637,55.43,79629.2,0.11,-0.02123,1e-05,3.1676]
[1778726002688,55.44,79628.87,0.11,-0.02124,1e-05,3.16872]
[1778726007735,55.44,79624.35,0.11,-0.02131,1e-05,3.17732]
[1778726012769,55.44,79623.72,0.11,-0.0213,1e-05,3.17626]
[1778726017804,55.44,79623.95,0.11,-0.0213,1e-05,3.17614]
[1778726022839,55.44,79624.38,0.11,-0.0213,1e-05,3.17565]
[1778726027874,55.44,79623.67,0.11,-0.02131,1e-05,3.17725]
[1778726032909,55.44,79622.77,0.11,-0.02133,1e-05,3.17919]
[1778726037943,55.45,79617.45,0.11,-0.02141,1e-05,3.18918]
[1778726042979,55.45,79616.48,0.11,-0.02142,1e-05,3.19112]
[1778726048016,55.45,79613.79,0.11,-0.02146,1e-05,3.19625]
[1778726053052,55.45,79612.44,0.11,-0.02149,1e-05,3.19891]
[1778726058088,55.45,79607.68,0.11,-0.02156,1e-05,3.20781]
[1778726063125,55.45,79608.39,0.11,-0.02155,1e-05,3.20661]
[1778726068160,55.45,79609.09,0.11,-0.02154,1e-05,3.20542]
[1778726075213,55.45,79608.52,0.11,-0.02153,1e-05,3.20412]
[1778726080251,55.45,79606.85,0.11,-0.02156,1e-05,3.20731]
[1778726085283,55.45,79603.87,0.11,-0.0216,1e-05,3.21289]
[1778726090319,55.45,79602.13,0.11,-0.02163,2e-05,3.21617]
[1778726093339,55.45,79618.88,0.11,-0.02138,1e-05,3.18547]
[1778726098374,55.45,79631.35,0.11,-0.0212,1e-05,3.16305]
[1778726103410,55.46,79631.21,0.11,-0.0212,1e-05,3.16374]
[1778726108449,55.46,79627.2,0.11,-0.02127,1e-05,3.17138]
[1778726113483,55.46,79626.35,0.11,-0.02128,1e-05,3.17325]
[1778726123552,55.46,79623.31,0.11,-0.02133,1e-05,3.17936]
[1778726128588,55.46,79624.04,0.11,-0.02132,1e-05,3.17831]
[1778726133625,55.46,79622.42,0.11,-0.02133,1e-05,3.17905]
[1778726138661,55.46,79622.86,0.11,-0.02133,1e-05,3.1786]
[1778726143696,55.47,79623.4,0.11,-0.02132,1e-05,3.17791]
[1778726148731,55.47,79622.64,0.11,-0.02134,1e-05,3.1796]
[1778726153768,55.47,79623.01,0.11,-0.02133,1e-05,3.17923]
[1778726158801,55.47,79624.2,0.11,-0.02132,1e-05,3.17735]
[1778726163836,55.47,79626.41,0.11,-0.02129,1e-05,3.17361]
[1778726168871,55.47,79624.21,0.11,-0.02132,1e-05,3.1779]
[1778726173906,55.47,79618.72,0.11,-0.02141,1e-05,3.18813]
[1778726181963,55.47,79619.99,0.11,-0.02139,1e-05,3.18611]
[1778726187001,55.47,79620.92,0.11,-0.02138,1e-05,3.18461]
[1778726192032,55.48,79620.4,0.11,-0.02137,1e-05,3.18328]
[1778726197067,55.48,79617.9,0.11,-0.02141,1e-05,3.18812]
[1778726202103,55.48,79616.39,0.11,-0.02144,1e-05,3.19115]
[1778726207137,55.48,79612.26,0.11,-0.0215,1e-05,3.19894]
[1778726212174,55.48,79613.45,0.11,-0.02148,1e-05,3.19692]
[1778726217206,55.48,79614.94,0.11,-0.02146,1e-05,3.19434]
[1778726222244,55.48,79612.27,0.11,-0.0215,1e-05,3.19939]
[1778726227279,55.48,79605.89,0.11,-0.0216,1e-05,3.21121]
[1778726232314,55.48,79606.76,0.11,-0.02159,1e-05,3.20965]
[1778726237349,55.48,79605.46,0.11,-0.0216,1e-05,3.21207]
[1778726242384,55.48,79604.48,0.11,-0.02162,2e-05,3.21388]
[1778726247419,55.48,79609.8,0.11,-0.02154,1e-05,3.20419]
[1778726252455,55.48,79610.92,0.11,-0.02151,1e-05,3.19975]
[1778726257490,55.48,79611.84,0.11,-0.0215,1e-05,3.19821]
[1778726262524,55.48,79615.36,0.11,-0.02145,1e-05,3.19192]
[1778726267559,55.48,79617.09,0.11,-0.02142,1e-05,3.18896]
[1778726272594,55.49,79617.48,0.11,-0.02142,1e-05,3.18848]
[1778726277629,55.49,79618.18,0.11,-0.02141,1e-05,3.18743]
[1778726282678,55.49,79620.06,0.11,-0.02138,1e-05,3.18422]
[1778726287712,55.49,79631.16,0.11,-0.02122,1e-05,3.16428]
[1778726293755,55.49,79630.0,0.11,-0.02124,1e-05,3.16689]
[1778726298855,55.49,79628.37,0.11,-0.02127,1e-05,3.17035]
[1778726304832,55.5,79627.73,0.11,-0.02128,1e-05,3.17199]
[1778726309868,55.5,79628.97,0.11,-0.02127,1e-05,3.17011]
[1778726314902,55.5,79617.34,0.11,-0.02143,1e-05,3.18917]
[1778726319937,55.5,79617.49,0.11,-0.02143,1e-05,3.18905]
[1778726325979,55.5,79617.33,0.11,-0.02143,1e-05,3.1896]
[1778726331016,55.5,79618.88,0.11,-0.02141,1e-05,3.18695]
[1778726336049,55.5,79621.08,0.11,-0.02138,1e-05,3.18312]
[1778726341084,55.5,79620.56,0.11,-0.02139,1e-05,3.18427]
[1778726346119,55.5,79621.49,0.11,-0.02137,1e-05,3.18278]
[1778726351154,55.5,79621.41,0.11,-0.02138,1e-05,3.18314]
[1778726356189,55.51,79620.16,0.11,-0.0214,1e-05,3.18562]
[1778726361224,55.51,79620.44,0.11,-0.0214,1e-05,3.18531]
[1778726366259,55.51,79620.7,0.11,-0.02139,1e-05,3.18504]
[1778726371294,55.51,79620.93,0.11,-0.02138,1e-05,3.18232]
[1778726376329,55.51,79623.33,0.11,-0.02134,1e-05,3.17819]
[1778726381364,55.51,79622.9,0.11,-0.02135,1e-05,3.17923]
[1778726386399,55.51,79619.94,0.11,-0.0214,1e-05,3.18486]
[1778726391434,55.51,79619.49,0.11,-0.0214,1e-05,3.18589]
[1778726396470,55.51,79617.02,0.11,-0.02144,1e-05,3.19062]
[1778726401505,55.51,79616.34,0.11,-0.02145,1e-05,3.19208]
[1778726406541,55.52,79617.96,0.11,-0.02143,1e-05,3.18933]
[1778726411575,55.52,79613.72,0.11,-0.0215,1e-05,3.1973]
[1778726417617,55.52,79610.62,0.11,-0.02154,1e-05,3.20322]
[1778726422653,55.52,79607.62,0.11,-0.02159,1e-05,3.20888]
[1778726428695,55.52,79606.12,0.11,-0.02161,1e-05,3.21177]
[1778726434174,55.52,79605.46,0.11,-0.02162,2e-05,3.21301]
[1778726434247,55.52,79574.66,0.11,-0.02208,2e-05,3.2677]
[1778726435755,55.51,79554.55,0.11,-0.02237,2e-05,3.30393]
[1778726438883,55.51,79543.27,0.11,-0.02254,2e-05,3.3249]
[1778726438991,55.51,79550.8,0.11,-0.02243,2e-05,3.3105]
[1778726444819,55.51,79565.16,0.11,-0.0222,2e-05,3.28262]
[1778726449914,55.5,79573.56,0.11,-0.02206,2e-05,3.26639]
[1778726455895,55.5,79575.82,0.11,-0.02203,2e-05,3.2616]
[1778726460931,55.5,79574.16,0.11,-0.02205,2e-05,3.26422]
[1778726465966,55.5,79571.93,0.11,-0.02208,2e-05,3.26785]
[1778726471002,55.49,79573.98,0.11,-0.02204,2e-05,3.26345]
[1778726475036,55.49,79573.3,0.11,-0.02205,2e-05,3.26425]
[1778726476043,55.49,79573.23,0.11,-0.02205,2e-05,3.26426]
[1778726481078,55.49,79570.67,0.11,-0.02208,2e-05,3.2684]
[1778726487119,55.49,79567.47,0.11,-0.02212,2e-05,3.27357]
[1778726492157,55.48,79560.24,0.11,-0.02221,2e-05,3.28382]
[1778726497192,55.48,79555.37,0.11,-0.02228,2e-05,3.29217]
[1778726502233,55.48,79548.14,0.11,-0.02239,2e-05,3.30488]
[1778726507270,55.47,79546.33,0.11,-0.02241,2e-05,3.30737]
[1778726512303,55.47,79537.72,0.11,-0.02253,2e-05,3.32259]
[1778726517338,55.46,79540.19,0.11,-0.02248,2e-05,3.3167]
[1778726522373,55.46,79539.86,0.11,-0.02248,2e-05,3.31651]
[1778726527408,55.45,79553.05,0.11,-0.02227,2e-05,3.29062]
[1778726532442,55.45,79556.17,0.11,-0.02222,2e-05,3.28401]
[1778726537478,55.45,79559.65,0.11,-0.02216,2e-05,3.27676]
[1778726542517,55.44,79561.43,0.11,-0.02212,2e-05,3.27273]
[1778726547548,55.44,79561.01,0.11,-0.02212,2e-05,3.27283]
[1778726552583,55.44,79571.55,0.11,-0.02194,2e-05,3.25001]
[1778726557618,55.44,79575.83,0.11,-0.02187,2e-05,3.24155]
[1778726563661,55.43,79575.23,0.11,-0.02188,2e-05,3.24208]
[1778726568696,55.43,79582.03,0.11,-0.02177,2e-05,3.22903]
[1778726573731,55.43,79576.94,0.11,-0.02184,2e-05,3.238]
[1778726578766,55.43,79572.65,0.11,-0.02191,2e-05,3.24549]
[1778726583801,55.43,79564.13,0.11,-0.02203,2e-05,3.26081]
[1778726589845,55.42,79559.17,0.11,-0.0221,2e-05,3.26927]
[1778726594882,55.42,79559.87,0.11,-0.02208,2e-05,3.26727]
[1778726599918,55.42,79574.48,0.11,-0.02186,2e-05,3.23945]
[1778726605960,55.42,79574.52,0.11,-0.02185,2e-05,3.23885]
[1778726611068,55.41,79575.3,0.11,-0.02182,2e-05,3.23443]
[1778726616031,55.41,79590.44,0.11,-0.02159,2e-05,3.206]
[1778726621137,55.41,79590.82,0.11,-0.02158,2e-05,3.20508]
[1778726627111,55.41,79590.93,0.11,-0.02158,2e-05,3.20462]
[1778726633152,55.41,79591.11,0.11,-0.02157,2e-05,3.20402]
[1778726638187,55.41,79590.96,0.11,-0.02157,2e-05,3.20407]
[1778726643221,55.41,79591.34,0.11,-0.02157,2e-05,3.20312]
[1778726648256,55.41,79592.4,0.11,-0.02155,1e-05,3.20094]
[1778726653292,55.4,79591.84,0.11,-0.02155,2e-05,3.20174]
[1778726658327,55.4,79592.17,0.11,-0.02155,1e-05,3.20089]
[1778726663362,55.4,79592.68,0.11,-0.02154,1e-05,3.19972]
[1778726668397,55.4,79593.61,0.11,-0.02152,1e-05,3.19778]
[1778726677462,55.4,79593.73,0.11,-0.0215,1e-05,3.19468]
[1778726686526,55.4,79593.87,0.11,-0.0215,1e-05,3.19407]
[1778726691560,55.4,79590.57,0.11,-0.02154,2e-05,3.19991]
[1778726696595,55.4,79592.46,0.11,-0.02151,1e-05,3.19616]
[1778726701700,55.39,79591.5,0.11,-0.02153,1e-05,3.19769]
[1778726707675,55.39,79595.45,0.11,-0.02147,1e-05,3.19021]
[1778726714722,55.39,79595.19,0.11,-0.02147,1e-05,3.19045]
[1778726719757,55.39,79594.54,0.11,-0.02148,1e-05,3.19147]
[1778726726805,55.39,79594.3,0.11,-0.02148,1e-05,3.19166]
[1778726731910,55.39,79593.39,0.11,-0.02147,1e-05,3.19063]
[1778726737883,55.39,79593.13,0.11,-0.02148,1e-05,3.19089]
[1778726742918,55.39,79593.26,0.11,-0.02147,1e-05,3.19046]
[1778726747953,55.39,79591.41,0.11,-0.0215,1e-05,3.19367]
[1778726752988,55.39,79593.29,0.11,-0.02147,1e-05,3.19]
[1778726758024,55.39,79594.3,0.11,-0.02145,1e-05,3.18797]
[1778726763059,55.39,79597.39,0.11,-0.02141,1e-05,3.18217]
[1778726770110,55.38,79595.71,0.11,-0.02143,1e-05,3.18507]
[1778726775145,55.38,79595.13,0.11,-0.02144,1e-05,3.186]
[1778726781187,55.38,79592.45,0.11,-0.02147,1e-05,3.19072]
[1778726791254,55.38,79592.52,0.11,-0.02146,1e-05,3.18772]
[1778726796292,55.38,79591.75,0.11,-0.02147,1e-05,3.18947]
[1778726802403,55.38,79591.72,0.11,-0.02147,1e-05,3.18931]
[1778726808376,55.38,79590.47,0.11,-0.02148,1e-05,3.19139]
[1778726813411,55.38,79581.15,0.11,-0.02162,2e-05,3.20836]
[1778726818447,55.38,79569.47,0.11,-0.0218,2e-05,3.22955]
[1778726823481,55.38,79564.71,0.11,-0.02186,2e-05,3.23788]
[1778726828517,55.37,79557.71,0.11,-0.02197,2e-05,3.25039]
[1778726832615,55.37,79536.12,0.11,-0.02229,2e-05,3.29038]
[1778726832844,55.37,79536.12,0.11,-0.02229,2e-05,3.29038]
[1778726833557,55.37,79535.04,0.11,-0.02231,2e-05,3.29228]
[1778726834386,55.37,79535.04,0.11,-0.02231,2e-05,3.29228]
[1778726834573,55.37,79523.36,0.11,-0.02249,2e-05,3.31417]
[1778726839599,55.37,79510.88,0.11,-0.02268,2e-05,3.33667]
[1778726844634,55.36,79503.43,0.11,-0.02278,2e-05,3.34959]
[1778726849669,55.35,79503.16,0.11,-0.02278,2e-05,3.34874]
[1778726854704,55.35,79495.75,0.11,-0.02286,2e-05,3.35896]
[1778726856718,55.34,79475.54,0.11,-0.02318,2e-05,3.39687]
[1778726861754,55.34,79458.17,0.11,-0.02345,2e-05,3.42906]
[1778726866788,55.33,79449.43,0.11,-0.02357,2e-05,3.44351]
[1778726871823,55.32,79451.73,0.11,-0.02351,2e-05,3.43687]
[1778726876537,55.31,79469.64,0.11,-0.02321,2e-05,3.40046]
[1778726881894,55.3,79470.9,0.11,-0.02317,2e-05,3.39591]
[1778726886929,55.3,79459.02,0.11,-0.02335,2e-05,3.41713]
[1778726889331,55.29,79454.87,0.11,-0.02341,2e-05,3.4248]
[1778726889339,55.29,79447.28,0.11,-0.02354,2e-05,3.43959]
[1778726889961,55.29,79429.44,0.11,-0.02382,2e-05,3.47412]
[1778726890844,55.29,79429.44,0.11,-0.02382,2e-05,3.47412]
[1778726890958,55.29,79412.36,0.11,-0.0241,2e-05,3.50783]
[1778726895992,55.28,79431.86,0.11,-0.02375,2e-05,3.4659]
[1778726898490,55.28,79437.52,0.11,-0.02366,2e-05,3.45436]
[1778726898596,55.28,79437.52,0.11,-0.02366,2e-05,3.45436]
[1778726898621,55.27,79447.12,0.11,-0.0235,2e-05,3.43518]
[1778726901060,55.27,79450.9,0.11,-0.02343,2e-05,3.42702]
[1778726901238,55.27,79449.35,0.11,-0.02345,2e-05,3.42964]
[1778726906404,55.26,79452.78,0.11,-0.02339,2e-05,3.42138]
[1778726911970,55.25,79441.16,0.11,-0.02354,2e-05,3.43899]
[1778726912107,55.25,79441.67,0.11,-0.02352,2e-05,3.43757]
[1778726917141,55.24,79430.04,0.11,-0.0237,2e-05,3.4582]
[1778726922176,55.23,79425.28,0.11,-0.02376,2e-05,3.4652]
[1778726924889,55.23,79424.48,0.11,-0.02376,2e-05,3.46584]
[1778726925071,55.23,79424.48,0.11,-0.02376,2e-05,3.46584]
[1778726925209,55.23,79424.48,0.11,-0.02376,2e-05,3.46584]
[1778726925227,55.23,79418.13,0.11,-0.02387,2e-05,3.47834]
[1778726927969,55.22,79420.74,0.11,-0.02381,2e-05,3.47175]
[1778726928218,55.22,79421.77,0.11,-0.02379,2e-05,3.46925]
[1778726933333,55.21,79431.4,0.11,-0.02361,2e-05,3.44809]
[1778726939297,55.2,79441.13,0.11,-0.02344,2e-05,3.42663]
[1778726944331,55.19,79428.06,0.11,-0.02363,2e-05,3.45014]
[1778726949366,55.18,79422.47,0.11,-0.02371,2e-05,3.4589]
[1778726954401,55.17,79419.43,0.11,-0.02374,2e-05,3.46263]
[1778726959435,55.16,79417.63,0.11,-0.02375,2e-05,3.46394]
[1778726964471,55.15,79418.33,0.11,-0.02372,2e-05,3.46037]
[1778726969507,55.15,79416.7,0.11,-0.02373,2e-05,3.46143]
[1778726974541,55.14,79423.09,0.11,-0.02359,2e-05,3.44421]
[1778726979577,55.13,79415.09,0.11,-0.0237,2e-05,3.45791]
[1778726984611,55.12,79413.44,0.11,-0.02371,2e-05,3.45906]
[1778726989647,55.11,79411.13,0.11,-0.02373,2e-05,3.46148]
[1778726994682,55.1,79403.0,0.11,-0.02385,2e-05,3.47533]
[1778726999716,55.09,79402.96,0.11,-0.02383,2e-05,3.47317]
[1778727004755,55.08,79403.11,0.11,-0.02381,2e-05,3.47066]
[1778727005768,55.08,79388.43,0.11,-0.02405,2e-05,3.49928]
[1778727006128,55.08,79388.43,0.11,-0.02405,2e-05,3.49928]
[1778727006182,55.08,79388.43,0.11,-0.02405,2e-05,3.49928]
[1778727006769,55.08,79388.84,0.11,-0.02404,2e-05,3.49798]
[1778727007777,55.08,79399.96,0.11,-0.02385,2e-05,3.47546]
[1778727012326,55.07,79402.63,0.11,-0.02379,2e-05,3.46842]
[1778727012812,55.07,79403.05,0.11,-0.02378,2e-05,3.46716]
[1778727017846,55.06,79410.99,0.11,-0.02364,2e-05,3.44945]
[1778727019860,55.06,79393.62,0.11,-0.02392,2e-05,3.48288]
[1778727024900,55.05,79393.6,0.11,-0.0239,2e-05,3.4806]
[1778727029930,55.04,79380.1,0.11,-0.0241,2e-05,3.50495]
[1778727034965,55.03,79370.77,0.11,-0.02422,2e-05,3.51826]
[1778727041007,55.01,79369.19,0.11,-0.02422,2e-05,3.51824]
[1778727045255,55.01,79368.68,0.11,-0.02421,2e-05,3.51717]
[1778727045351,55.01,79368.68,0.11,-0.02421,2e-05,3.51717]
[1778727045437,55.0,79365.58,0.11,-0.02426,2e-05,3.52283]
[1778727048558,55.0,79358.97,0.11,-0.02436,2e-05,3.53552]
[1778727048927,55.0,79356.89,0.11,-0.02439,2e-05,3.53857]
[1778727054191,54.98,79350.66,0.11,-0.02447,2e-05,3.54759]
[1778727060144,54.97,79350.32,0.11,-0.02445,2e-05,3.54537]
[1778727065181,54.96,79361.29,0.11,-0.02424,2e-05,3.52066]
[1778727070212,54.95,79362.14,0.11,-0.0242,2e-05,3.51582]
[1778727075248,54.94,79358.98,0.11,-0.02423,2e-05,3.51954]
[1778727080282,54.92,79347.21,0.11,-0.02441,2e-05,3.5405]
[1778727085318,54.91,79340.16,0.11,-0.02451,2e-05,3.55191]
[1778727090352,54.9,79340.78,0.11,-0.02447,2e-05,3.54784]
[1778727095387,54.89,79346.5,0.11,-0.02434,2e-05,3.531]
[1778727100422,54.88,79358.7,0.11,-0.02411,2e-05,3.50412]
[1778727106464,54.87,79362.13,0.11,-0.02403,2e-05,3.49451]
[1778727110493,54.86,79342.78,0.11,-0.02434,2e-05,3.53128]
[1778727115528,54.85,79338.24,0.11,-0.02439,2e-05,3.53775]
[1778727120566,54.84,79340.63,0.11,-0.02433,2e-05,3.53031]
[1778727125598,54.83,79343.8,0.11,-0.02426,2e-05,3.52136]
[1778727130633,54.82,79338.41,0.11,-0.02433,2e-05,3.52965]
[1778727135669,54.81,79334.63,0.11,-0.02437,2e-05,3.53466]
[1778727138203,54.8,79334.39,0.11,-0.02437,2e-05,3.53408]
[1778727138296,54.8,79334.39,0.11,-0.02437,2e-05,3.53408]
[1778727138693,54.8,79334.39,0.11,-0.02437,2e-05,3.53408]
[1778727138705,54.8,79330.59,0.11,-0.02443,2e-05,3.5412]
[1778727140144,54.8,79330.32,0.11,-0.02443,2e-05,3.54121]
[1778727140705,54.8,79326.75,0.11,-0.02448,2e-05,3.54786]
[1778727144872,54.79,79309.85,0.11,-0.02475,2e-05,3.57974]
[1778727150778,54.77,79304.46,0.11,-0.02481,2e-05,3.58699]
[1778727155813,54.76,79302.96,0.11,-0.02479,2e-05,3.58426]
[1778727160494,54.75,79303.79,0.11,-0.02476,2e-05,3.58013]
[1778727160866,54.75,79297.16,0.11,-0.02487,2e-05,3.59302]
[1778727161990,54.75,79297.16,0.11,-0.02487,2e-05,3.59302]
[1778727162085,54.72,79279.59,0.11,-0.02512,2e-05,3.62265]
[1778727167265,54.71,79285.98,0.11,-0.02499,2e-05,3.60672]
[1778727176097,54.69,79268.09,0.11,-0.02526,2e-05,3.63854]
[1778727176960,54.69,79265.21,0.11,-0.0253,2e-05,3.64307]
[1778727181998,54.67,79254.8,0.11,-0.02545,2e-05,3.66095]
[1778727182547,54.67,79254.8,0.11,-0.02545,2e-05,3.66095]
[1778727182622,54.67,79254.8,0.11,-0.02545,2e-05,3.66095]
[1778727183003,54.67,79250.08,0.11,-0.02552,2e-05,3.66999]
[1778727186228,54.66,79238.22,0.11,-0.02572,2e-05,3.69333]
[1778727187033,54.66,79238.49,0.11,-0.02572,2e-05,3.69248]
[1778727190095,54.66,79236.3,0.11,-0.02575,2e-05,3.69647]
[1778727190309,54.66,79235.12,0.11,-0.02577,2e-05,3.69865]
[1778727191068,54.65,79223.75,0.11,-0.02595,2e-05,3.71958]
[1778727193078,54.64,79206.34,0.11,-0.02625,2e-05,3.75554]
[1778727195910,54.64,79207.65,0.11,-0.02622,2e-05,3.75199]
[1778727196101,54.64,79211.86,0.11,-0.02615,2e-05,3.74273]
[1778727197756,54.64,79215.12,0.11,-0.02608,2e-05,3.73549]
[1778727197774,54.64,79212.43,0.11,-0.02613,2e-05,3.74081]
[1778727200836,54.63,79208.69,0.11,-0.02619,2e-05,3.74798]
[1778727201135,54.63,79207.57,0.11,-0.02621,2e-05,3.74997]
[1778727205166,54.63,79225.59,0.11,-0.02587,2e-05,3.71067]
[1778727206682,54.62,79226.58,0.11,-0.02585,2e-05,3.70829]
[1778727206708,54.62,79228.22,0.11,-0.02582,2e-05,3.70455]
[1778727209193,54.62,79245.08,0.11,-0.02552,2e-05,3.66881]
[1778727211208,54.62,79257.94,0.11,-0.02527,2e-05,3.63901]
[1778727216411,54.62,79257.26,0.11,-0.02528,2e-05,3.63973]
[1778727216608,54.62,79252.23,0.11,-0.02536,2e-05,3.64977]
[1778727222284,54.61,79249.04,0.11,-0.02541,2e-05,3.65528]
[1778727227326,54.61,79255.48,0.11,-0.02528,2e-05,3.64073]
[1778727228742,54.61,79255.48,0.11,-0.02528,2e-05,3.64073]
[1778727228852,54.61,79255.48,0.11,-0.02528,2e-05,3.64073]
[1778727228930,54.61,79250.94,0.11,-0.02536,2e-05,3.64991]
[1778727231642,54.6,79242.67,0.11,-0.0255,2e-05,3.66661]
[1778727231829,54.6,79232.87,0.11,-0.02568,2e-05,3.68674]
[1778727237392,54.6,79242.58,0.11,-0.02549,2e-05,3.66503]
[1778727242425,54.59,79245.54,0.11,-0.02543,2e-05,3.65776]
[1778727247459,54.59,79231.18,0.11,-0.02567,2e-05,3.68641]
[1778727252506,54.58,79232.09,0.11,-0.02565,2e-05,3.68346]
[1778727257529,54.58,79235.71,0.11,-0.02557,2e-05,3.67471]
[1778727262565,54.57,79234.47,0.11,-0.02559,2e-05,3.67614]
[1778727267600,54.57,79231.48,0.11,-0.02563,2e-05,3.68132]
[1778727272635,54.56,79227.07,0.11,-0.02568,2e-05,3.68658]
[1778727277670,54.56,79226.55,0.11,-0.02568,2e-05,3.68623]
[1778727278816,54.56,79226.55,0.11,-0.02568,2e-05,3.68623]
[1778727278951,54.56,79226.55,0.11,-0.02568,2e-05,3.68623]
[1778727279047,54.56,79237.01,0.11,-0.02549,2e-05,3.66421]
[1778727279664,54.56,79237.01,0.11,-0.02549,2e-05,3.66421]
[1778727279735,54.56,79245.28,0.11,-0.02534,2e-05,3.64685]
[1778727281624,54.56,79245.28,0.11,-0.02534,2e-05,3.64685]
[1778727281706,54.56,79256.74,0.11,-0.02514,2e-05,3.62301]
[1778727286749,54.55,79260.51,0.11,-0.02507,2e-05,3.61404]
[1778727288995,54.55,79260.96,0.11,-0.02506,2e-05,3.613]
[1778727289096,54.55,79264.96,0.11,-0.02498,2e-05,3.60417]
[1778727291542,54.54,79272.42,0.11,-0.02484,2e-05,3.58769]
[1778727291667,54.54,79272.42,0.11,-0.02484,2e-05,3.58769]
[1778727291807,54.54,79272.42,0.11,-0.02484,2e-05,3.58769]
[1778727291891,54.54,79282.74,0.11,-0.02466,2e-05,3.56604]
[1778727294299,54.54,79291.05,0.11,-0.02451,2e-05,3.54809]
[1778727294805,54.54,79294.04,0.11,-0.02446,2e-05,3.54152]
[1778727297840,54.53,79312.54,0.11,-0.02413,2e-05,3.50275]
[1778727303210,54.52,79314.46,0.11,-0.02408,2e-05,3.49715]
[1778727303232,54.52,79320.66,0.11,-0.02398,2e-05,3.48429]
[1778727304895,54.52,79338.79,0.11,-0.02367,2e-05,3.44737]
[1778727308053,54.51,79345.91,0.11,-0.02354,2e-05,3.4326]
[1778727308141,54.51,79356.72,0.11,-0.02336,2e-05,3.41092]
[1778727313956,54.51,79357.7,0.11,-0.02333,2e-05,3.4073]
[1778727316309,54.5,79359.32,0.11,-0.0233,2e-05,3.40355]
[1778727316649,54.5,79359.32,0.11,-0.0233,2e-05,3.40355]
[1778727316750,54.5,79359.32,0.11,-0.0233,2e-05,3.40355]
[1778727316981,54.5,79359.51,0.11,-0.0233,2e-05,3.40289]
[1778727320924,54.5,79356.68,0.11,-0.02334,2e-05,3.40766]
[1778727321020,54.5,79356.42,0.11,-0.02334,2e-05,3.40789]
[1778727326201,54.49,79343.72,0.11,-0.02354,2e-05,3.43149]
[1778727332099,54.48,79344.02,0.11,-0.0235,2e-05,3.42629]
[1778727337133,54.48,79346.94,0.11,-0.02344,2e-05,3.41897]
[1778727342169,54.47,79336.8,0.11,-0.02359,2e-05,3.43742]
[1778727347203,54.46,79334.67,0.11,-0.02361,2e-05,3.43995]
[1778727352237,54.46,79344.95,0.11,-0.02343,2e-05,3.41797]
[1778727357272,54.45,79348.56,0.11,-0.02336,2e-05,3.40934]
[1778727362307,54.45,79349.28,0.11,-0.02334,2e-05,3.40649]
[1778727367342,54.44,79338.19,0.11,-0.0235,2e-05,3.42688]
[1778727372377,54.43,79337.05,0.11,-0.02351,2e-05,3.42755]
[1778727377410,54.43,79331.09,0.11,-0.0236,2e-05,3.43775]
[1778727382448,54.42,79322.64,0.11,-0.02372,2e-05,3.45286]
[1778727387483,54.41,79334.12,0.11,-0.02352,2e-05,3.42835]
[1778727392519,54.41,79336.49,0.11,-0.02345,2e-05,3.4195]
[1778727397553,54.4,79329.82,0.11,-0.02355,2e-05,3.43117]
[1778727402589,54.39,79332.66,0.11,-0.02349,2e-05,3.42399]
[1778727407622,54.4,79333.59,0.11,-0.02348,2e-05,3.4227]
[1778727412658,54.4,79328.25,0.11,-0.02357,2e-05,3.43327]
[1778727417693,54.39,79330.25,0.11,-0.02352,2e-05,3.42775]
[1778727422728,54.38,79330.93,0.11,-0.0235,2e-05,3.42486]
[1778727427764,54.38,79335.46,0.11,-0.02341,2e-05,3.41439]
[1778727432798,54.37,79332.33,0.11,-0.02345,2e-05,3.41911]
[1778727437895,54.36,79330.55,0.11,-0.02347,2e-05,3.42112]
[1778727443876,54.36,79342.37,0.11,-0.02325,2e-05,3.39581]
[1778727448911,54.35,79350.82,0.11,-0.02311,2e-05,3.37798]
[1778727453946,54.35,79351.83,0.11,-0.02306,2e-05,3.37228]
[1778727459988,54.34,79345.99,0.11,-0.02315,2e-05,3.38236]
[1778727465023,54.34,79345.47,0.11,-0.02315,2e-05,3.3822]
[1778727470059,54.33,79343.06,0.11,-0.02318,2e-05,3.38571]
[1778727476100,54.32,79345.11,0.11,-0.02313,2e-05,3.38024]
[1778727481135,54.32,79350.61,0.11,-0.02303,2e-05,3.36834]
[1778727486170,54.32,79351.07,0.11,-0.02302,2e-05,3.36636]
[1778727491205,54.31,79349.06,0.11,-0.02304,2e-05,3.36924]
[1778727496240,54.31,79348.3,0.11,-0.02304,2e-05,3.36961]
[1778727501275,54.3,79348.92,0.11,-0.02303,2e-05,3.3673]
[1778727506319,54.3,79351.94,0.11,-0.02297,2e-05,3.36033]
[1778727511354,54.29,79352.96,0.11,-0.02293,2e-05,3.35474]
[1778727516387,54.29,79352.62,0.11,-0.02292,2e-05,3.35442]
[1778727521425,54.29,79355.28,0.11,-0.02287,2e-05,3.34829]
[1778727527465,54.28,79358.65,0.11,-0.02281,2e-05,3.34067]
[1778727532500,54.28,79358.34,0.11,-0.02281,2e-05,3.34043]
[1778727537686,54.27,79358.12,0.11,-0.02281,2e-05,3.34003]
[1778727543578,54.27,79356.27,0.11,-0.02283,2e-05,3.34265]
[1778727548613,54.27,79353.4,0.11,-0.02287,2e-05,3.34741]
[1778727553648,54.26,79354.46,0.11,-0.02284,2e-05,3.34446]
[1778727558683,54.26,79353.42,0.11,-0.02285,2e-05,3.34562]
[1778727563717,54.26,79353.96,0.11,-0.02284,2e-05,3.34372]
[1778727568753,54.25,79353.3,0.11,-0.02284,2e-05,3.34416]
[1778727573788,54.25,79343.75,0.11,-0.02297,2e-05,3.35939]
[1778727578824,54.24,79342.14,0.11,-0.02299,2e-05,3.36157]
[1778727583857,54.24,79342.26,0.11,-0.02298,2e-05,3.36038]
[1778727588894,54.24,79342.86,0.11,-0.02296,2e-05,3.35828]
[1778727593928,54.23,79354.61,0.11,-0.02277,2e-05,3.33453]
[1778727600977,54.23,79355.25,0.11,-0.02275,2e-05,3.33229]
[1778727605009,54.23,79333.18,0.11,-0.0231,2e-05,3.37491]
[1778727610042,54.22,79333.24,0.11,-0.02309,2e-05,3.37349]
[1778727615079,54.22,79330.05,0.11,-0.02313,2e-05,3.37864]
[1778727620117,54.21,79328.49,0.11,-0.02315,2e-05,3.38049]
[1778727625156,54.21,79334.75,0.11,-0.02304,2e-05,3.36719]
[1778727630184,54.2,79345.32,0.11,-0.02286,2e-05,3.34533]
[1778727635219,54.2,79346.79,0.11,-0.02281,2e-05,3.33901]
[1778727640256,54.2,79349.84,0.11,-0.02275,2e-05,3.33228]
[1778727645291,54.19,79352.79,0.11,-0.0227,2e-05,3.32577]
[1778727650326,54.19,79353.84,0.11,-0.02268,2e-05,3.323]
[1778727655366,54.19,79358.41,0.11,-0.0226,2e-05,3.3134]
[1778727660401,54.18,79361.02,0.11,-0.02255,2e-05,3.30773]
[1778727665435,54.18,79364.95,0.11,-0.02248,2e-05,3.2996]
[1778727668793,54.18,79374.35,0.11,-0.02233,2e-05,3.28115]
[1778727668887,54.18,79374.35,0.11,-0.02233,2e-05,3.28115]
[1778727669035,54.18,79374.35,0.11,-0.02233,2e-05,3.28115]
[1778727669469,54.18,79374.93,0.11,-0.02232,2e-05,3.27995]
[1778727670740,54.18,79389.35,0.11,-0.02209,2e-05,3.25217]
[1778727671482,54.18,79397.38,0.11,-0.02197,2e-05,3.23679]
[1778727674505,54.18,79413.96,0.11,-0.02171,2e-05,3.20534]
[1778727679540,54.18,79411.42,0.11,-0.02175,2e-05,3.21047]
[1778727684576,54.18,79410.21,0.11,-0.02177,2e-05,3.21305]
[1778727689609,54.18,79415.0,0.11,-0.0217,2e-05,3.2043]
[1778727694646,54.19,79420.14,0.11,-0.02161,2e-05,3.19254]
[1778727699680,54.19,79420.05,0.11,-0.02161,2e-05,3.19322]
[1778727704715,54.19,79417.39,0.11,-0.02166,2e-05,3.19875]
[1778727709749,54.19,79419.89,0.11,-0.02162,2e-05,3.19451]
[1778727714786,54.2,79421.2,0.11,-0.02161,2e-05,3.19265]
[1778727719819,54.2,79421.17,0.11,-0.02161,2e-05,3.19321]
[1778727724854,54.2,79422.49,0.11,-0.0216,2e-05,3.19126]
[1778727729890,54.2,79423.8,0.11,-0.02158,2e-05,3.18932]
[1778727734925,54.2,79430.27,0.11,-0.02149,2e-05,3.17772]
[1778727739961,54.21,79430.66,0.11,-0.02149,2e-05,3.17764]
[1778727744995,54.21,79431.79,0.11,-0.02147,2e-05,3.17613]
[1778727750033,54.21,79436.5,0.11,-0.02141,2e-05,3.16799]
[1778727755065,54.22,79438.21,0.11,-0.02137,2e-05,3.163]
[1778727760100,54.22,79435.37,0.11,-0.02142,2e-05,3.16903]
[1778727765138,54.22,79424.75,0.11,-0.02159,2e-05,3.18959]
[1778727770172,54.22,79418.53,0.11,-0.02169,2e-05,3.20174]
[1778727775655,54.23,79424.81,0.11,-0.02159,2e-05,3.19031]
[1778727781249,54.23,79420.41,0.11,-0.02167,2e-05,3.19922]
[1778727786284,54.23,79422.49,0.11,-0.02164,2e-05,3.19569]
[1778727791320,54.23,79419.12,0.11,-0.02169,2e-05,3.20239]
[1778727796355,54.23,79418.26,0.11,-0.02171,2e-05,3.20429]
[1778727801466,54.23,79418.63,0.11,-0.0217,2e-05,3.20378]
[1778727807431,54.24,79428.45,0.11,-0.02156,2e-05,3.18574]
[1778727812466,54.24,79435.63,0.11,-0.02143,2e-05,3.17021]
[1778727817502,54.24,79435.63,0.11,-0.02144,2e-05,3.17074]
[1778727822536,54.24,79435.52,0.11,-0.02144,2e-05,3.17147]
[1778727827571,54.24,79428.64,0.11,-0.02155,2e-05,3.1849]
[1778727832606,54.25,79429.27,0.11,-0.02155,2e-05,3.1841]
[1778727837642,54.25,79435.59,0.11,-0.02145,2e-05,3.17262]
[1778727842677,54.25,79438.87,0.11,-0.02141,2e-05,3.16699]
[1778727847712,54.25,79435.83,0.11,-0.02146,2e-05,3.17321]
[1778727852747,54.25,79428.53,0.11,-0.02157,2e-05,3.1874]
[1778727857782,54.26,79421.11,0.11,-0.02169,2e-05,3.20179]
[1778727862816,54.26,79419.39,0.11,-0.02172,2e-05,3.20534]
[1778727867852,54.26,79415.49,0.11,-0.02178,2e-05,3.21303]
[1778727873897,54.26,79414.2,0.11,-0.02179,2e-05,3.21326]
[1778727879936,54.26,79412.2,0.11,-0.02182,2e-05,3.21736]
[1778727884971,54.26,79413.34,0.11,-0.02181,2e-05,3.21555]
[1778727890143,54.26,79409.54,0.11,-0.02187,2e-05,3.22304]
[1778727898062,54.26,79409.06,0.11,-0.02188,2e-05,3.22431]
[1778727903097,54.27,79409.73,0.11,-0.02187,2e-05,3.22326]
[1778727908132,54.27,79408.77,0.11,-0.02189,2e-05,3.22532]
[1778727913166,54.27,79408.92,0.11,-0.02189,2e-05,3.22528]
[1778727919209,54.27,79403.57,0.11,-0.02197,2e-05,3.23571]
[1778727924244,54.27,79391.32,0.11,-0.02217,2e-05,3.25918]
[1778727929282,54.27,79387.11,0.11,-0.02223,2e-05,3.26719]
[1778727934318,54.27,79371.81,0.11,-0.02246,2e-05,3.29384]
[1778727939353,54.27,79361.99,0.11,-0.02261,2e-05,3.31235]
[1778727941382,54.26,79364.32,0.11,-0.02257,2e-05,3.30774]
[1778727941579,54.26,79364.32,0.11,-0.02257,2e-05,3.30774]
[1778727941680,54.26,79374.53,0.11,-0.02241,2e-05,3.28789]
[1778727946503,54.26,79383.44,0.11,-0.02226,2e-05,3.27054]
[1778727946682,54.26,79383.71,0.11,-0.02226,2e-05,3.26997]
[1778727952443,54.26,79387.95,0.11,-0.02219,2e-05,3.26159]
[1778727957478,54.26,79388.38,0.11,-0.02218,2e-05,3.26059]
[1778727962513,54.26,79384.85,0.11,-0.02224,2e-05,3.26717]
[1778727968555,54.26,79384.68,0.11,-0.02224,2e-05,3.26725]
[1778727974598,54.26,79384.96,0.11,-0.02223,2e-05,3.2665]
[1778727979632,54.26,79380.24,0.11,-0.0223,2e-05,3.27536]
[1778727984668,54.26,79369.18,0.11,-0.02248,2e-05,3.29628]
[1778727989702,54.25,79364.47,0.11,-0.02255,2e-05,3.3049]
[1778727992723,54.25,79349.06,0.11,-0.02278,2e-05,3.33194]
[1778727997757,54.25,79351.86,0.11,-0.02273,2e-05,3.32581]
[1778728002793,54.25,79350.53,0.11,-0.02274,2e-05,3.32776]
[1778728007828,54.24,79343.71,0.11,-0.02285,2e-05,3.34037]
[1778728012863,54.24,79335.3,0.11,-0.02298,2e-05,3.35598]
[1778728017902,54.24,79328.83,0.11,-0.02308,2e-05,3.36824]
[1778728022937,54.24,79331.92,0.11,-0.02302,2e-05,3.36119]
[1778728027972,54.23,79333.37,0.11,-0.02299,2e-05,3.35744]
[1778728033007,54.23,79335.32,0.11,-0.02295,2e-05,3.35271]
[1778728038045,54.22,79328.43,0.11,-0.02305,2e-05,3.36524]
[1778728043081,54.22,79321.22,0.11,-0.02316,2e-05,3.37836]
[1778728049122,54.21,79322.64,0.11,-0.02313,2e-05,3.37416]
[1778728054157,54.21,79324.73,0.11,-0.02307,2e-05,3.36606]
[1778728059027,54.21,79325.81,0.11,-0.02305,2e-05,3.36348]
[1778728059113,54.2,79326.69,0.11,-0.02303,2e-05,3.36129]
[1778728060201,54.2,79306.68,0.11,-0.02336,2e-05,3.40106]
[1778728061349,54.2,79281.8,0.11,-0.02377,2e-05,3.45035]
[1778728064229,54.21,79255.62,0.11,-0.02422,2e-05,3.50357]
[1778728067324,54.21,79247.37,0.11,-0.02436,2e-05,3.52037]
[1778728067345,54.21,79242.68,0.11,-0.02444,2e-05,3.52994]
[1778728073395,54.21,79233.08,0.11,-0.0246,2e-05,3.54953]
[1778728073558,54.21,79239.2,0.11,-0.0245,2e-05,3.53702]
[1778728079334,54.21,79241.63,0.11,-0.02446,2e-05,3.53211]
[1778728083362,54.21,79222.66,0.11,-0.02478,2e-05,3.57096]
[1778728086561,54.21,79220.53,0.11,-0.02482,2e-05,3.57522]
[1778728086638,54.21,79189.32,0.11,-0.02537,2e-05,3.63991]
[1778728088417,54.2,79150.44,0.11,-0.02606,2e-05,3.72072]
[1778728089424,54.2,79132.33,0.11,-0.02639,2e-05,3.75897]
[1778728093462,54.19,79155.6,0.11,-0.02595,2e-05,3.70807]
[1778728097075,54.19,79142.84,0.11,-0.02618,2e-05,3.73454]
[1778728097148,54.19,79142.84,0.11,-0.02618,2e-05,3.73454]
[1778728097109,54.19,79142.64,0.11,-0.02618,2e-05,3.73427]
[1778728097493,54.19,79142.64,0.11,-0.02618,2e-05,3.73427]
[1778728098500,54.19,79161.88,0.11,-0.02582,2e-05,3.69317]
[1778728100213,54.19,79173.09,0.11,-0.02562,2e-05,3.6693]
[1778728100515,54.19,79172.99,0.11,-0.02562,2e-05,3.66928]
[1778728105562,54.18,79181.22,0.11,-0.02546,2e-05,3.65082]
[1778728108572,54.18,79197.45,0.11,-0.02517,2e-05,3.61646]
[1778728111715,54.18,79208.65,0.11,-0.02495,2e-05,3.59005]
[1778728117635,54.18,79209.34,0.11,-0.02494,2e-05,3.58813]
[1778728122670,54.17,79216.86,0.11,-0.0248,2e-05,3.57231]
[1778728127705,54.17,79214.99,0.11,-0.02483,2e-05,3.57577]
[1778728132740,54.17,79210.79,0.11,-0.0249,2e-05,3.58404]
[1778728136808,54.17,79207.16,0.11,-0.02496,2e-05,3.59128]
[1778728136923,54.17,79184.78,0.11,-0.02536,2e-05,3.63777]
[1778728138793,54.17,79164.12,0.11,-0.02572,2e-05,3.68057]
[1778728139501,54.17,79164.12,0.11,-0.02572,2e-05,3.68057]
[1778728139802,54.17,79160.05,0.11,-0.02579,2e-05,3.68889]
[1778728141929,54.17,79176.92,0.11,-0.02549,2e-05,3.6532]
[1778728147855,54.16,79177.51,0.11,-0.02547,2e-05,3.65078]
[1778728150880,54.16,79196.6,0.11,-0.02513,2e-05,3.61045]
[1778728151999,54.16,79213.68,0.11,-0.02483,2e-05,3.57499]
[1778728157935,54.16,79208.14,0.11,-0.02492,2e-05,3.58602]
[1778728162969,54.16,79208.66,0.11,-0.02491,2e-05,3.58456]
[1778728168012,54.15,79207.03,0.11,-0.02493,2e-05,3.58744]
[1778728173045,54.15,79213.42,0.11,-0.0248,2e-05,3.57117]
[1778728178077,54.15,79212.88,0.11,-0.02481,2e-05,3.57206]
[1778728183130,54.15,79211.77,0.11,-0.02482,2e-05,3.57415]
[1778728184925,54.15,79213.79,0.11,-0.02479,2e-05,3.56989]
[1778728185142,54.15,79217.45,0.11,-0.02472,2e-05,3.56231]
[1778728190177,54.15,79211.04,0.11,-0.02483,2e-05,3.57536]
[1778728191734,54.15,79211.34,0.11,-0.02483,2e-05,3.57469]
[1778728192292,54.15,79206.39,0.11,-0.02492,2e-05,3.58485]
[1778728192729,54.15,79206.39,0.11,-0.02492,2e-05,3.58485]
[1778728193197,54.15,79206.39,0.11,-0.02491,2e-05,3.58472]
[1778728198232,54.15,79205.13,0.11,-0.02493,2e-05,3.58705]
[1778728203270,54.15,79211.81,0.11,-0.02481,2e-05,3.57289]
[1778728210320,54.14,79219.18,0.11,-0.02468,2e-05,3.55757]
[1778728215354,54.14,79219.01,0.11,-0.02469,2e-05,3.55784]
[1778728220391,54.14,79223.95,0.11,-0.0246,2e-05,3.54766]
[1778728225424,54.14,79225.39,0.11,-0.02458,2e-05,3.54476]
[1778728230459,54.14,79213.55,0.11,-0.02478,2e-05,3.56897]
[1778728235495,54.14,79212.36,0.11,-0.02478,2e-05,3.56854]
[1778728241539,54.14,79212.22,0.11,-0.02478,2e-05,3.56871]
[1778728243072,54.14,79212.22,0.11,-0.02478,2e-05,3.56871]
[1778728243162,54.14,79210.59,0.11,-0.02481,2e-05,3.57204]
[1778728248587,54.14,79212.17,0.11,-0.02478,2e-05,3.56862]
[1778728253621,54.14,79212.77,0.11,-0.02477,2e-05,3.56725]
[1778728259663,54.14,79212.66,0.11,-0.02477,2e-05,3.56734]
[1778728264698,54.14,79212.86,0.11,-0.02477,2e-05,3.56677]
[1778728269733,54.14,79211.99,0.11,-0.02478,2e-05,3.56836]
[1778728274771,54.14,79213.61,0.11,-0.02475,2e-05,3.56478]
[1778728280087,54.14,79207.5,0.11,-0.02486,2e-05,3.57713]
[1778728280121,54.14,79204.55,0.11,-0.02491,2e-05,3.58316]
[1778728280904,54.14,79204.55,0.11,-0.02491,2e-05,3.58316]
[1778728280918,54.14,79199.47,0.11,-0.02499,2e-05,3.5936]
[1778728285846,54.14,79185.86,0.11,-0.02523,2e-05,3.62145]
[1778728290881,54.13,79190.17,0.11,-0.02515,2e-05,3.6117]
[1778728295916,54.13,79189.66,0.11,-0.02513,2e-05,3.6094]
[1778728300951,54.13,79189.88,0.11,-0.02513,2e-05,3.60846]
[1778728305986,54.13,79195.9,0.11,-0.02502,2e-05,3.59541]
[1778728311021,54.12,79196.03,0.11,-0.02501,2e-05,3.59458]
[1778728315054,54.12,79211.72,0.11,-0.02473,2e-05,3.56178]
[1778728320088,54.12,79221.49,0.11,-0.02456,2e-05,3.54149]
[1778728323208,54.12,79239.91,0.11,-0.02424,2e-05,3.50393]
[1778728329150,54.12,79229.43,0.11,-0.02442,2e-05,3.52545]
[1778728334184,54.12,79231.66,0.11,-0.02439,2e-05,3.52099]
[1778728339221,54.12,79227.74,0.11,-0.02446,2e-05,3.52918]
[1778728344254,54.12,79227.57,0.11,-0.02446,2e-05,3.52957]
[1778728349290,54.12,79230.56,0.11,-0.02441,2e-05,3.52361]
[1778728354325,54.12,79231.74,0.11,-0.02437,2e-05,3.5187]
[1778728359360,54.12,79231.51,0.11,-0.02438,2e-05,3.51944]
[1778728364397,54.13,79232.29,0.11,-0.02437,2e-05,3.51811]
[1778728369440,54.13,79231.86,0.11,-0.02438,2e-05,3.51913]
[1778728374465,54.13,79244.64,0.11,-0.02416,2e-05,3.49357]
[1778728379500,54.13,79252.18,0.11,-0.02404,2e-05,3.47883]
[1778728384535,54.13,79251.49,0.11,-0.02405,2e-05,3.48078]
[1778728388565,54.14,79265.85,0.11,-0.02382,2e-05,3.4525]
[1778728393701,54.14,79265.4,0.11,-0.02383,2e-05,3.4542]
[1778728399640,54.14,79266.62,0.11,-0.02382,2e-05,3.45274]
[1778728404675,54.15,79265.88,0.11,-0.02384,2e-05,3.45505]
[1778728409711,54.15,79247.0,0.11,-0.02416,2e-05,3.49385]
[1778728414746,54.15,79252.58,0.11,-0.02405,2e-05,3.48046]
[1778728421796,54.15,79256.44,0.11,-0.024,2e-05,3.47357]
[1778728425407,54.16,79250.0,0.11,-0.02411,2e-05,3.48684]
[1778728425483,54.16,79248.08,0.11,-0.02414,2e-05,3.49084]
[1778728430858,54.16,79248.65,0.11,-0.02414,2e-05,3.49031]
[1778728437907,54.16,79249.97,0.11,-0.02412,2e-05,3.48835]
[1778728442941,54.16,79256.56,0.11,-0.02401,2e-05,3.47558]
[1778728447977,54.17,79263.49,0.11,-0.0239,2e-05,3.46223]
[1778728453012,54.17,79276.05,0.11,-0.0237,2e-05,3.43792]
[1778728458048,54.17,79276.0,0.11,-0.0237,2e-05,3.43891]
[1778728463084,54.18,79269.46,0.11,-0.02382,2e-05,3.4528]
[1778728470132,54.18,79268.87,0.11,-0.02384,2e-05,3.45496]
[1778728475167,54.18,79270.1,0.11,-0.02381,2e-05,3.45052]
[1778728480203,54.19,79265.8,0.11,-0.02388,2e-05,3.45976]
[1778728485239,54.19,79269.74,0.11,-0.02382,2e-05,3.45239]
[1778728490273,54.19,79270.85,0.11,-0.02381,2e-05,3.45073]
[1778728495310,54.19,79272.23,0.11,-0.02379,2e-05,3.44852]
[1778728500345,54.2,79271.89,0.11,-0.0238,2e-05,3.44974]
[1778728505380,54.2,79269.91,0.11,-0.02384,2e-05,3.45424]
[1778728510415,54.2,79269.75,0.11,-0.02384,2e-05,3.45501]
[1778728515451,54.2,79257.06,0.11,-0.02406,2e-05,3.48102]
[1778728520485,54.2,79256.04,0.11,-0.02408,2e-05,3.48341]
[1778728525520,54.2,79262.67,0.11,-0.02397,2e-05,3.4704]
[1778728530556,54.21,79267.68,0.11,-0.02389,2e-05,3.46081]
[1778728535589,54.21,79257.52,0.11,-0.02405,2e-05,3.47909]
[1778728540626,54.21,79258.69,0.11,-0.02403,2e-05,3.47717]
[1778728545660,54.21,79262.4,0.11,-0.02398,2e-05,3.47014]
[1778728550695,54.21,79254.42,0.11,-0.02411,2e-05,3.4867]
[1778728555730,54.21,79253.14,0.11,-0.02414,2e-05,3.48965]
[1778728561776,54.22,79250.62,0.11,-0.02419,2e-05,3.49523]
[1778728566808,54.22,79241.05,0.11,-0.02435,2e-05,3.51487]
[1778728571842,54.22,79240.99,0.11,-0.02435,2e-05,3.51516]
[1778728576877,54.22,79237.87,0.11,-0.02441,2e-05,3.52163]
[1778728581912,54.22,79238.8,0.11,-0.02439,2e-05,3.51989]
[1778728586954,54.22,79236.71,0.11,-0.02443,2e-05,3.5243]
[1778728591981,54.22,79234.98,0.11,-0.02444,2e-05,3.52529]
[1778728597017,54.22,79236.71,0.11,-0.02442,2e-05,3.52193]
[1778728602063,54.22,79236.28,0.11,-0.02442,2e-05,3.523]
[1778728607098,54.22,79233.94,0.11,-0.02447,2e-05,3.5279]
[1778728612134,54.22,79234.58,0.11,-0.02446,2e-05,3.52668]
[1778728614153,54.22,79219.46,0.11,-0.02472,2e-05,3.55755]
[1778728619186,54.22,79224.17,0.11,-0.02463,2e-05,3.54775]
[1778728624222,54.22,79226.6,0.11,-0.02459,2e-05,3.54267]
[1778728629257,54.22,79222.4,0.11,-0.02466,2e-05,3.55125]
[1778728634292,54.22,79222.87,0.11,-0.02465,2e-05,3.55014]
[1778728639327,54.22,79225.84,0.11,-0.0246,2e-05,3.54393]
[1778728644363,54.22,79216.16,0.11,-0.02477,2e-05,3.56361]
[1778728649397,54.22,79213.9,0.11,-0.02481,2e-05,3.56799]
[1778728654432,54.22,79197.47,0.11,-0.02507,2e-05,3.59885]
[1778728659466,54.21,79188.93,0.11,-0.02522,2e-05,3.61594]
[1778728664508,54.21,79182.17,0.11,-0.02533,2e-05,3.62932]
[1778728668536,54.21,79198.81,0.11,-0.02503,2e-05,3.59424]
[1778728673579,54.21,79197.23,0.11,-0.02506,2e-05,3.59706]
[1778728675684,54.21,79214.75,0.11,-0.02475,2e-05,3.56076]
[1778728681634,54.21,79229.85,0.11,-0.02449,2e-05,3.52978]
[1778728688683,54.21,79238.68,0.11,-0.02434,2e-05,3.51211]
[1778728691195,54.21,79237.33,0.11,-0.02436,2e-05,3.51496]
[1778728691399,54.21,79237.33,0.11,-0.02436,2e-05,3.51496]
[1778728691711,54.21,79236.91,0.11,-0.02437,2e-05,3.51586]
[1778728692811,54.21,79236.91,0.11,-0.02437,2e-05,3.51586]
[1778728693721,54.21,79264.22,0.11,-0.02391,2e-05,3.46075]
[1778728698755,54.21,79266.49,0.11,-0.02387,2e-05,3.45693]
[1778728703796,54.22,79267.91,0.11,-0.02386,2e-05,3.45487]
[1778728708826,54.22,79268.96,0.11,-0.02385,2e-05,3.45354]
[1778728713864,54.22,79261.45,0.11,-0.02396,2e-05,3.46675]
[1778728718898,54.23,79265.63,0.11,-0.0239,2e-05,3.4592]
[1778728723934,54.23,79269.49,0.11,-0.02384,2e-05,3.45203]
[1778728726044,54.23,79284.51,0.11,-0.02359,2e-05,3.4225]
[1778728731989,54.24,79274.72,0.11,-0.02376,2e-05,3.44324]
[1778728737024,54.24,79271.12,0.11,-0.02383,2e-05,3.45126]
[1778728742063,54.24,79271.01,0.11,-0.02384,2e-05,3.45212]
[1778728747094,54.24,79275.18,0.11,-0.02378,2e-05,3.44471]
[1778728752129,54.25,79275.7,0.11,-0.02377,2e-05,3.44447]
[1778728757164,54.25,79278.57,0.11,-0.02373,2e-05,3.43955]
[1778728762199,54.26,79278.01,0.11,-0.02375,2e-05,3.44156]
[1778728767234,54.26,79275.4,0.11,-0.0238,2e-05,3.44758]
[1778728773276,54.26,79276.66,0.11,-0.02377,2e-05,3.44335]
[1778728778312,54.27,79275.1,0.11,-0.0238,2e-05,3.4473]
[1778728783347,54.27,79269.51,0.11,-0.0239,2e-05,3.45925]
[1778728786465,54.27,79252.83,0.11,-0.02419,2e-05,3.4932]
[1778728792409,54.27,79238.08,0.11,-0.02444,2e-05,3.52354]
[1778728797447,54.27,79236.25,0.11,-0.02447,2e-05,3.52738]
[1778728799459,54.27,79220.76,0.11,-0.02474,2e-05,3.55903]
[1778728804493,54.27,79219.41,0.11,-0.02476,2e-05,3.56157]
[1778728809529,54.27,79219.33,0.11,-0.02476,2e-05,3.56148]
[1778728814564,54.27,79224.23,0.11,-0.02468,2e-05,3.55121]
[1778728819599,54.27,79220.48,0.11,-0.02474,2e-05,3.55866]
[1778728823627,54.27,79205.94,0.11,-0.02499,2e-05,3.58824]
[1778728827085,54.27,79202.35,0.11,-0.02505,2e-05,3.59532]
[1778728827134,54.27,79202.35,0.11,-0.02505,2e-05,3.59532]
[1778728827657,54.26,79202.21,0.11,-0.02505,2e-05,3.59548]
[1778728829669,54.26,79170.49,0.11,-0.02561,2e-05,3.6612]
[1778728834707,54.26,79159.83,0.11,-0.02577,2e-05,3.67958]
[1778728835378,54.26,79159.83,0.11,-0.02577,2e-05,3.67958]
[1778728835714,54.26,79157.79,0.11,-0.02581,2e-05,3.6836]
[1778728836823,54.26,79146.95,0.11,-0.026,2e-05,3.70622]
[1778728837366,54.26,79146.95,0.11,-0.026,2e-05,3.70622]
[1778728837728,54.25,79146.95,0.11,-0.026,2e-05,3.70592]
[1778728842388,54.25,79140.94,0.11,-0.0261,2e-05,3.71739]
[1778728842764,54.25,79138.39,0.11,-0.02615,2e-05,3.7228]
[1778728844037,54.25,79138.39,0.11,-0.02615,2e-05,3.7228]
[1778728843771,54.25,79116.38,0.11,-0.02655,2e-05,3.76944]
[1778728844778,54.25,79101.1,0.11,-0.02682,2e-05,3.80157]
[1778728849815,54.24,79110.52,0.11,-0.02663,2e-05,3.77903]
[1778728854853,54.23,79098.4,0.11,-0.02684,2e-05,3.80341]
[1778728854936,54.23,79073.89,0.11,-0.0273,2e-05,3.85613]
[1778728856984,54.22,79051.49,0.11,-0.02771,2e-05,3.90418]
[1778728858621,54.22,79051.3,0.11,-0.02771,2e-05,3.90401]
[1778728858892,54.22,79047.3,0.11,-0.02778,2e-05,3.91219]
[1778728863949,54.1,79070.85,0.11,-0.02707,2e-05,3.82924]
[1778728865613,54.1,79078.33,0.11,-0.02693,2e-05,3.8125]
[1778728865966,54.08,79090.5,0.11,-0.02666,2e-05,3.78152]
[1778728866972,54.08,79110.89,0.11,-0.02628,2e-05,3.73734]
[1778728872024,54.07,79108.45,0.11,-0.02631,2e-05,3.74093]
[1778728874628,54.07,79098.56,0.11,-0.02648,2e-05,3.76105]
[1778728875028,54.06,79099.11,0.11,-0.02647,2e-05,3.7595]
[1778728876553,54.06,79101.28,0.11,-0.02643,2e-05,3.75448]
[1778728877042,54.06,79103.21,0.11,-0.02639,2e-05,3.75035]
[1778728882085,54.06,79114.44,0.11,-0.02617,2e-05,3.72439]
[1778728886106,54.05,79098.82,0.11,-0.02644,2e-05,3.75648]
[1778728891141,54.04,79105.83,0.11,-0.02628,2e-05,3.73701]
[1778728896176,54.04,79120.92,0.11,-0.02599,2e-05,3.70332]
[1778728901213,54.03,79112.36,0.11,-0.02614,2e-05,3.72017]
[1778728906246,54.03,79108.87,0.11,-0.02619,2e-05,3.7261]
[1778728911282,54.02,79102.59,0.11,-0.02629,2e-05,3.73802]
[1778728916317,54.01,79104.2,0.11,-0.02625,2e-05,3.73307]
[1778728921351,54.01,79101.2,0.11,-0.02629,2e-05,3.73791]
[1778728926386,54.0,79099.22,0.11,-0.02632,2e-05,3.74057]
[1778728931503,54.0,79105.69,0.11,-0.02618,2e-05,3.72513]
[1778728936747,53.99,79107.84,0.11,-0.02613,2e-05,3.71936]
[1778728937585,53.99,79075.01,0.11,-0.02674,2e-05,3.78926]
[1778728943588,53.98,79083.55,0.11,-0.02656,2e-05,3.76837]
[1778728948624,53.97,79073.63,0.11,-0.02672,2e-05,3.78786]
[1778728952065,53.97,79068.14,0.11,-0.02682,2e-05,3.79892]
[1778728952132,53.97,79058.9,0.11,-0.02697,2e-05,3.81578]
[1778728955440,53.96,79055.39,0.11,-0.02703,2e-05,3.82203]
[1778728955678,53.96,79059.08,0.11,-0.02695,2e-05,3.81355]
[1778728960713,53.95,79058.74,0.11,-0.02694,2e-05,3.81208]
[1778728963756,53.94,79042.55,0.11,-0.02723,2e-05,3.84591]
[1778728964342,53.94,79042.55,0.11,-0.02723,2e-05,3.84591]
[1778728964755,53.94,79024.34,0.11,-0.02758,2e-05,3.88538]
[1778728969786,53.94,79034.37,0.11,-0.02739,2e-05,3.8634]
[1778728973986,53.94,79032.15,0.11,-0.02743,2e-05,3.86847]
[1778728973991,53.94,79034.37,0.11,-0.02739,2e-05,3.86365]
[1778728977887,53.95,79050.03,0.11,-0.02709,2e-05,3.82977]
[1778728983889,53.95,79058.54,0.11,-0.02694,2e-05,3.81213]
[1778728985034,53.95,79058.54,0.11,-0.02694,2e-05,3.81213]
[1778728985122,53.95,79043.0,0.11,-0.02723,2e-05,3.8456]
[1778728986922,53.94,79025.93,0.11,-0.02755,2e-05,3.88203]
[1778728991955,53.91,79028.45,0.11,-0.02743,2e-05,3.86805]
[1778728992417,53.91,79028.45,0.11,-0.02743,2e-05,3.86805]
[1778728992961,53.91,79028.02,0.11,-0.02743,2e-05,3.86846]
[1778728998032,53.9,79026.93,0.11,-0.02743,2e-05,3.86817]
[1778729002029,53.89,79037.4,0.11,-0.02721,2e-05,3.84304]
[1778729003292,53.89,79036.94,0.11,-0.02722,2e-05,3.84355]
[1778729004045,53.89,79035.55,0.11,-0.02724,2e-05,3.84609]
[1778729007067,53.85,79051.83,0.11,-0.02685,2e-05,3.8007]
[1778729012103,53.84,79050.95,0.11,-0.02683,2e-05,3.79773]
[1778729017137,53.83,79042.85,0.11,-0.02696,2e-05,3.81321]
[1778729022175,53.82,79046.35,0.11,-0.02688,2e-05,3.80343]
[1778729027211,53.81,79041.94,0.11,-0.02694,2e-05,3.81093]
[1778729032245,53.81,79033.54,0.11,-0.02708,2e-05,3.82703]
[1778729037284,53.78,79039.1,0.11,-0.02692,2e-05,3.80863]
[1778729042322,53.77,79034.3,0.11,-0.027,2e-05,3.81688]
[1778729045847,53.75,79042.88,0.11,-0.02679,2e-05,3.79333]
[1778729045894,53.75,79042.88,0.11,-0.02679,2e-05,3.79333]
[1778729045992,53.75,79045.2,0.11,-0.02674,2e-05,3.78749]
[1778729048792,53.75,79053.29,0.11,-0.02659,2e-05,3.76954]
[1778729048856,53.75,79058.61,0.11,-0.02648,2e-05,3.75733]
[1778729054416,53.74,79071.97,0.11,-0.02622,2e-05,3.72699]
[1778729059451,53.74,79071.63,0.11,-0.02622,2e-05,3.7263]
[1778729064486,53.73,79066.79,0.11,-0.02629,2e-05,3.73524]
[1778729069524,53.72,79062.99,0.11,-0.02635,2e-05,3.74197]
[1778729074560,53.72,79069.84,0.11,-0.02619,2e-05,3.72274]
[1778729079597,53.71,79079.27,0.11,-0.02601,2e-05,3.70124]
[1778729081611,53.71,79092.82,0.11,-0.02576,2e-05,3.67213]
[1778729086646,53.71,79090.65,0.11,-0.02579,2e-05,3.67558]
[1778729091681,53.7,79083.33,0.11,-0.02591,2e-05,3.69011]
[1778729096716,53.7,79078.25,0.11,-0.026,2e-05,3.69978]
[1778729100747,53.69,79063.85,0.11,-0.02625,2e-05,3.72961]
[1778729104772,53.69,79083.69,0.11,-0.02588,2e-05,3.6861]
[1778729105425,53.69,79083.69,0.11,-0.02588,2e-05,3.6861]
[1778729105785,53.69,79092.37,0.11,-0.02572,2e-05,3.66763]
[1778729106791,53.69,79117.68,0.11,-0.02526,2e-05,3.61386]
[1778729107797,53.69,79134.08,0.11,-0.02497,2e-05,3.57949]
[1778729108823,53.69,79157.86,0.11,-0.02455,2e-05,3.53015]
[1778729112298,53.69,79169.03,0.11,-0.02436,2e-05,3.50729]
[1778729112320,53.69,79182.91,0.11,-0.02412,2e-05,3.47896]
[1778729117877,53.69,79191.28,0.11,-0.02398,2e-05,3.46282]
[1778729122909,53.7,79185.95,0.11,-0.02408,2e-05,3.47444]
[1778729127943,53.7,79180.1,0.11,-0.02419,2e-05,3.48711]
[1778729132978,53.7,79171.05,0.11,-0.02433,2e-05,3.50354]
[1778729134574,53.7,79171.22,0.11,-0.02433,2e-05,3.5033]
[1778729134657,53.7,79171.8,0.11,-0.02432,2e-05,3.50222]
[1778729140028,53.7,79166.09,0.11,-0.02442,2e-05,3.51449]
[1778729145067,53.71,79162.07,0.11,-0.02449,2e-05,3.52315]
[1778729150102,53.71,79160.75,0.11,-0.02452,2e-05,3.52626]
[1778729155137,53.71,79157.65,0.11,-0.02458,2e-05,3.53302]
[1778729160174,53.71,79157.95,0.11,-0.02458,2e-05,3.53275]
[1778729165211,53.71,79158.85,0.11,-0.02456,2e-05,3.53125]
[1778729170244,53.71,79163.63,0.11,-0.02448,2e-05,3.52177]
[1778729175279,53.72,79172.24,0.11,-0.02434,2e-05,3.50461]
[1778729180318,53.72,79170.97,0.11,-0.02436,2e-05,3.5078]
[1778729185352,53.72,79178.23,0.11,-0.02424,2e-05,3.49354]
[1778729190388,53.72,79178.69,0.11,-0.02424,2e-05,3.49327]
[1778729192257,53.72,79179.22,0.11,-0.02422,2e-05,3.48966]
[1778729192355,53.72,79179.22,0.11,-0.02422,2e-05,3.48966]
[1778729192402,53.72,79182.78,0.11,-0.02416,2e-05,3.48251]
[1778729194416,53.73,79206.1,0.11,-0.02376,2e-05,3.43545]
[1778729198636,53.73,79213.03,0.11,-0.02365,2e-05,3.42241]
[1778729198744,53.73,79213.03,0.11,-0.02365,2e-05,3.42241]
[1778729199460,53.73,79212.92,0.11,-0.02365,2e-05,3.42288]
[1778729204486,53.74,79216.84,0.11,-0.0236,2e-05,3.41624]
[1778729209530,53.74,79212.88,0.11,-0.02368,2e-05,3.42554]
[1778729214560,53.75,79209.62,0.11,-0.02374,2e-05,3.43334]
[1778729219602,53.75,79196.65,0.11,-0.02397,2e-05,3.46073]
[1778729222623,53.75,79212.97,0.11,-0.0237,2e-05,3.42827]
[1778729227657,53.76,79223.9,0.11,-0.02352,2e-05,3.40759]
[1778729232698,53.76,79219.75,0.11,-0.0236,2e-05,3.41722]
[1778729237728,53.77,79211.67,0.11,-0.02375,2e-05,3.43462]
[1778729242763,53.77,79212.18,0.11,-0.02375,2e-05,3.43483]
[1778729245785,53.78,79211.16,0.11,-0.02377,2e-05,3.4375]
[1778729247799,53.78,79208.86,0.11,-0.02382,2e-05,3.44254]
[1778729252835,53.78,79206.79,0.11,-0.02384,2e-05,3.44502]
[1778729257870,53.79,79209.5,0.11,-0.0238,2e-05,3.44054]
[1778729262363,53.79,79216.94,0.11,-0.02368,2e-05,3.42617]
[1778729262388,53.79,79219.2,0.11,-0.02365,2e-05,3.42185]
[1778729267948,53.79,79225.84,0.11,-0.02355,2e-05,3.40991]
[1778729272984,53.8,79233.5,0.11,-0.02343,2e-05,3.39581]
[1778729278018,53.8,79231.84,0.11,-0.02347,2e-05,3.40045]
[1778729280040,53.81,79246.88,0.11,-0.02322,2e-05,3.37101]
[1778729285072,53.81,79265.66,0.11,-0.02292,2e-05,3.33548]
[1778729289169,53.82,79272.9,0.11,-0.02281,2e-05,3.32191]
[1778729295139,53.82,79293.11,0.11,-0.02248,2e-05,3.28224]
[1778729298735,53.82,79285.49,0.11,-0.0226,2e-05,3.29701]
[1778729299166,53.82,79283.44,0.11,-0.02264,2e-05,3.30146]
[1778729304205,53.83,79286.38,0.11,-0.02261,2e-05,3.29744]
[1778729306955,53.83,79289.7,0.11,-0.02255,2e-05,3.29087]
[1778729307230,53.83,79291.89,0.11,-0.02252,2e-05,3.28656]
[1778729308323,53.83,79291.89,0.11,-0.02252,2e-05,3.28656]
[1778729308409,53.83,79291.89,0.11,-0.02252,2e-05,3.28656]
[1778729308448,53.82,79293.94,0.11,-0.02248,2e-05,3.28253]
[1778729308796,53.82,79293.94,0.11,-0.02248,2e-05,3.28253]
[1778729309237,53.82,79293.94,0.11,-0.02248,2e-05,3.28251]
[1778729310066,53.82,79293.94,0.11,-0.02248,2e-05,3.28251]
[1778729310251,53.82,79306.67,0.11,-0.02228,2e-05,3.25777]
[1778729314065,53.83,79308.22,0.11,-0.02224,2e-05,3.25227]
[1778729314274,53.83,79313.2,0.11,-0.02216,2e-05,3.24267]
[1778729319310,53.83,79324.18,0.11,-0.02198,2e-05,3.22173]
[1778729324343,53.83,79332.36,0.11,-0.02186,2e-05,3.20647]
[1778729328608,53.83,79334.11,0.11,-0.02183,2e-05,3.20346]
[1778729329378,53.83,79325.17,0.11,-0.02198,2e-05,3.22079]
[1778729334414,53.83,79329.46,0.11,-0.02191,2e-05,3.21291]
[1778729339448,53.83,79325.6,0.11,-0.02198,2e-05,3.2207]
[1778729344483,53.83,79328.77,0.11,-0.02193,2e-05,3.21495]
[1778729349518,53.84,79327.96,0.11,-0.02194,2e-05,3.21687]
[1778729354554,53.84,79326.9,0.11,-0.02196,2e-05,3.21923]
[1778729359589,53.84,79317.33,0.11,-0.02212,2e-05,3.23793]
[1778729364624,53.84,79304.33,0.11,-0.02233,2e-05,3.2631]
[1778729369659,53.84,79301.06,0.11,-0.02238,2e-05,3.26932]
[1778729374695,53.84,79300.45,0.11,-0.02237,2e-05,3.26782]
[1778729379730,53.84,79299.85,0.11,-0.02238,2e-05,3.2689]
[1778729384765,53.84,79303.25,0.11,-0.02232,2e-05,3.26218]
[1778729389801,53.84,79303.15,0.11,-0.02232,2e-05,3.2623]
[1778729394834,53.84,79306.15,0.11,-0.02228,2e-05,3.25643]
[1778729399870,53.84,79304.73,0.11,-0.0223,2e-05,3.25913]
[1778729404908,53.84,79306.02,0.11,-0.02228,2e-05,3.25655]
[1778729409941,53.84,79310.81,0.11,-0.0222,2e-05,3.2473]
[1778729414977,53.84,79313.08,0.11,-0.02216,2e-05,3.24299]
[1778729420019,53.84,79314.5,0.11,-0.02214,2e-05,3.24031]
[1778729425050,53.84,79303.08,0.11,-0.02233,2e-05,3.26241]
[1778729430103,53.84,79316.96,0.11,-0.0221,2e-05,3.23561]
[1778729435121,53.84,79324.87,0.11,-0.02196,2e-05,3.21799]
[1778729440156,53.84,79322.77,0.11,-0.022,2e-05,3.22228]
[1778729445192,53.84,79318.4,0.11,-0.02207,2e-05,3.23089]
[1778729450227,53.84,79311.04,0.11,-0.02219,2e-05,3.24511]
[1778729455262,53.84,79311.96,0.11,-0.02217,2e-05,3.24338]
[1778729460299,53.84,79306.28,0.11,-0.02226,2e-05,3.25438]
[1778729465332,53.84,79313.06,0.11,-0.02215,2e-05,3.2412]
[1778729470369,53.84,79319.49,0.11,-0.02205,2e-05,3.22895]
[1778729475404,53.84,79322.06,0.11,-0.02201,2e-05,3.22418]
[1778729480440,53.84,79319.65,0.11,-0.02205,2e-05,3.22895]
[1778729485475,53.84,79327.1,0.11,-0.02194,2e-05,3.21481]
[1778729490511,53.84,79330.27,0.11,-0.02189,2e-05,3.20901]
[1778729496552,53.84,79328.68,0.11,-0.0219,2e-05,3.2099]
[1778729501621,53.85,79322.56,0.11,-0.02201,2e-05,3.22341]
[1778729507628,53.86,79327.46,0.11,-0.02195,2e-05,3.21578]
[1778729512663,53.87,79317.83,0.11,-0.02211,2e-05,3.23599]
[1778729517699,53.88,79326.83,0.11,-0.02199,2e-05,3.2213]
[1778729522734,53.88,79337.95,0.11,-0.02182,2e-05,3.20076]
[1778729527771,53.88,79341.82,0.11,-0.02177,2e-05,3.1938]
[1778729532816,53.89,79343.94,0.11,-0.02174,2e-05,3.19025]
[1778729537851,53.89,79355.09,0.11,-0.02157,2e-05,3.16963]
[1778729542888,53.89,79358.11,0.11,-0.02153,2e-05,3.16464]
[1778729549935,53.89,79357.11,0.11,-0.02155,2e-05,3.16753]
[1778729554970,53.9,79352.1,0.11,-0.02162,2e-05,3.17516]
[1778729560008,53.9,79358.15,0.11,-0.02153,2e-05,3.16434]
[1778729565040,53.9,79368.21,0.11,-0.02138,2e-05,3.14604]
[1778729570075,53.91,79364.82,0.11,-0.02144,2e-05,3.15344]
[1778729572218,53.91,79364.83,0.11,-0.02144,2e-05,3.15357]
[1778729572293,53.91,79364.83,0.11,-0.02144,2e-05,3.15357]
[1778729572303,53.91,79365.61,0.11,-0.02143,2e-05,3.15225]
[1778729574071,53.91,79365.61,0.11,-0.02143,2e-05,3.1524]
[1778729574830,53.91,79365.61,0.11,-0.02143,2e-05,3.1524]
[1778729574910,53.91,79372.61,0.11,-0.02132,2e-05,3.13935]
[1778729577454,53.91,79371.0,0.11,-0.02135,2e-05,3.14272]
[1778729577526,53.91,79370.33,0.11,-0.02136,2e-05,3.14414]
[1778729583180,53.92,79372.93,0.11,-0.02133,2e-05,3.14018]
[1778729588215,53.92,79374.39,0.11,-0.02131,2e-05,3.13822]
[1778729593251,53.92,79374.42,0.11,-0.02132,2e-05,3.13895]
[1778729598287,53.93,79376.68,0.11,-0.02129,2e-05,3.13545]
[1778729603322,53.93,79374.17,0.11,-0.02134,2e-05,3.14138]
[1778729606343,53.94,79358.71,0.11,-0.02159,2e-05,3.17239]
[1778729611378,53.95,79359.25,0.11,-0.02159,2e-05,3.17124]
[1778729616413,53.96,79358.2,0.11,-0.02163,2e-05,3.1761]
[1778729621449,53.97,79355.19,0.11,-0.0217,2e-05,3.18466]
[1778729626484,53.99,79352.16,0.11,-0.02177,2e-05,3.19322]
[1778729631518,54.0,79358.99,0.11,-0.02168,2e-05,3.18301]
[1778729636553,54.01,79360.66,0.11,-0.02168,2e-05,3.18267]
[1778729641588,54.02,79364.22,0.11,-0.02165,2e-05,3.17878]
[1778729646625,54.03,79362.65,0.11,-0.02169,2e-05,3.18459]
[1778729651658,54.05,79371.24,0.11,-0.02158,2e-05,3.17117]
[1778729656693,54.06,79353.92,0.11,-0.02188,2e-05,3.20696]
[1778729661728,54.07,79353.84,0.11,-0.0219,2e-05,3.20973]
[1778729666763,54.08,79351.99,0.11,-0.02195,2e-05,3.21585]
[1778729671801,54.09,79353.95,0.11,-0.02192,2e-05,3.21213]
[1778729676842,54.1,79356.17,0.11,-0.02191,2e-05,3.21047]
[1778729681870,54.11,79355.55,0.11,-0.02194,2e-05,3.21419]
[1778729686905,54.12,79356.99,0.11,-0.02194,2e-05,3.21396]
[1778729691940,54.13,79359.66,0.11,-0.02191,2e-05,3.21136]
[1778729697985,54.15,79360.35,0.11,-0.02193,2e-05,3.21302]
[1778729703020,54.16,79365.46,0.11,-0.02187,2e-05,3.20577]
[1778729708055,54.17,79371.72,0.11,-0.02179,2e-05,3.19646]
[1778729713124,54.18,79370.64,0.11,-0.02183,2e-05,3.20109]
[1778729718131,54.19,79377.03,0.11,-0.02175,2e-05,3.19156]
[1778729723197,54.2,79372.85,0.11,-0.02184,2e-05,3.2022]
[1778729728201,54.21,79368.5,0.11,-0.02193,2e-05,3.21306]
[1778729733267,54.23,79370.76,0.11,-0.0219,2e-05,3.20924]
[1778729738271,54.24,79368.95,0.11,-0.02195,2e-05,3.21524]
[1778729743337,54.25,79367.54,0.11,-0.02199,2e-05,3.22045]
[1778729748341,54.26,79366.55,0.11,-0.02203,2e-05,3.22486]
[1778729753409,54.27,79372.27,0.11,-0.02196,2e-05,3.21649]
[1778729758414,54.28,79376.45,0.11,-0.02191,2e-05,3.21114]
[1778729763479,54.29,79378.62,0.11,-0.0219,2e-05,3.20963]
[1778729768482,54.3,79387.06,0.11,-0.02179,2e-05,3.19627]
[1778729773550,54.31,79387.65,0.11,-0.0218,2e-05,3.19788]
[1778729778573,54.32,79384.82,0.11,-0.02187,2e-05,3.20597]
[1778729783621,54.34,79375.4,0.11,-0.02204,2e-05,3.22649]
[1778729788628,54.35,79375.56,0.11,-0.02205,2e-05,3.22874]
[1778729792657,54.35,79357.05,0.11,-0.02235,2e-05,3.26361]
[1778729797692,54.36,79360.05,0.11,-0.02232,2e-05,3.25999]
[1778729802726,54.37,79364.63,0.11,-0.02226,2e-05,3.25353]
[1778729807764,54.38,79357.07,0.11,-0.0224,2e-05,3.27026]
[1778729812800,54.39,79357.03,0.11,-0.02242,2e-05,3.2725]
[1778729817835,54.4,79358.43,0.11,-0.02241,2e-05,3.27195]
[1778729822871,54.41,79359.4,0.11,-0.02242,2e-05,3.27225]
[1778729827906,54.42,79359.29,0.11,-0.02244,2e-05,3.27461]
[1778729832940,54.43,79357.69,0.11,-0.02248,2e-05,3.27982]
[1778729837975,54.44,79357.03,0.11,-0.02251,2e-05,3.28317]
[1778729843010,54.45,79354.42,0.11,-0.02256,2e-05,3.29026]
[1778729846033,54.45,79339.22,0.11,-0.02282,2e-05,3.32086]
[1778729851078,54.46,79326.99,0.11,-0.02301,2e-05,3.34376]
[1778729854112,54.46,79308.45,0.11,-0.02333,2e-05,3.38109]
[1778729859133,54.47,79301.74,0.11,-0.02345,2e-05,3.39558]
[1778729864198,54.47,79297.41,0.11,-0.02353,2e-05,3.4052]
[1778729868197,54.47,79280.84,0.11,-0.02381,2e-05,3.43889]
[1778729873232,54.48,79273.49,0.11,-0.02394,2e-05,3.45428]
[1778729878267,54.48,79271.21,0.11,-0.02398,2e-05,3.45941]
[1778729883303,54.48,79275.87,0.11,-0.02391,2e-05,3.45079]
[1778729888337,54.48,79277.12,0.11,-0.02389,2e-05,3.44893]
[1778729893372,54.49,79283.25,0.11,-0.0238,2e-05,3.43737]
[1778729898406,54.49,79284.23,0.11,-0.02379,2e-05,3.43613]
[1778729903499,54.49,79286.8,0.11,-0.02375,2e-05,3.4317]
[1778729908534,54.5,79286.03,0.11,-0.02377,2e-05,3.43392]
[1778729913569,54.5,79282.38,0.11,-0.02382,2e-05,3.43916]
[1778729918605,54.5,79278.96,0.11,-0.02388,2e-05,3.44653]
[1778729923640,54.5,79255.77,0.11,-0.02428,2e-05,3.49352]
[1778729925264,54.5,79255.77,0.11,-0.02428,2e-05,3.49352]
[1778729926270,54.5,79240.66,0.11,-0.02453,2e-05,3.52411]
[1778729931696,54.5,79252.49,0.11,-0.02433,2e-05,3.50018]
[1778729936733,54.5,79246.61,0.11,-0.02443,2e-05,3.51209]
[1778729940275,54.5,79229.86,0.11,-0.02472,2e-05,3.54612]
[1778729944631,54.5,79218.67,0.11,-0.02491,2e-05,3.5687]
[1778729949688,54.5,79219.73,0.11,-0.02489,2e-05,3.56593]
[1778729954859,54.5,79219.52,0.11,-0.02489,2e-05,3.56584]
[1778729956873,54.5,79205.34,0.11,-0.02513,2e-05,3.59474]
[1778729961908,54.49,79190.77,0.11,-0.02538,2e-05,3.624]
[1778729966942,54.49,79186.2,0.11,-0.02546,2e-05,3.63247]
[1778729971977,54.48,79169.05,0.11,-0.02574,2e-05,3.66438]
[1778729977012,54.48,79163.53,0.11,-0.02582,2e-05,3.67463]
[1778729982047,54.47,79155.28,0.11,-0.02596,2e-05,3.69054]
[1778729987082,54.47,79172.53,0.11,-0.02564,2e-05,3.65305]
[1778729992117,54.46,79178.77,0.11,-0.02552,2e-05,3.63896]
[1778729997152,54.46,79172.8,0.11,-0.02562,2e-05,3.65046]
[1778730002187,54.45,79155.39,0.11,-0.02592,2e-05,3.68581]
[1778730007223,54.45,79153.63,0.11,-0.02594,2e-05,3.68814]
[1778730012259,54.44,79156.91,0.11,-0.02587,2e-05,3.67997]
[1778730017295,54.44,79156.51,0.11,-0.02587,2e-05,3.67961]
[1778730022336,54.43,79162.74,0.11,-0.02575,2e-05,3.66539]
[1778730027367,54.43,79167.47,0.11,-0.02565,2e-05,3.6545]
[1778730032402,54.43,79173.11,0.11,-0.02553,2e-05,3.639]
[1778730037437,54.42,79160.42,0.11,-0.02575,2e-05,3.66459]
[1778730042473,54.42,79166.76,0.11,-0.02562,2e-05,3.65034]
[1778730047509,54.41,79173.4,0.11,-0.0255,2e-05,3.63554]
[1778730052542,54.41,79177.12,0.11,-0.02542,2e-05,3.62683]
[1778730057577,54.41,79177.7,0.11,-0.02541,2e-05,3.62487]
[1778730062613,54.41,79180.07,0.11,-0.02536,2e-05,3.61921]
[1778730067648,54.4,79190.01,0.11,-0.02518,2e-05,3.59797]
[1778730072683,54.4,79195.35,0.11,-0.02508,2e-05,3.58644]
[1778730077718,54.4,79199.56,0.11,-0.025,2e-05,3.57737]
[1778730082753,54.4,79198.42,0.11,-0.02502,2e-05,3.5793]
[1778730087789,54.4,79191.84,0.11,-0.02513,2e-05,3.59234]
[1778730092824,54.39,79192.79,0.11,-0.02509,2e-05,3.58706]
[1778730097859,54.39,79193.62,0.11,-0.02507,2e-05,3.58479]
[1778730102894,54.39,79185.45,0.11,-0.02521,2e-05,3.60106]
[1778730109942,54.38,79181.9,0.11,-0.02526,2e-05,3.60747]
[1778730114978,54.38,79190.61,0.11,-0.02511,2e-05,3.58883]
[1778730120022,54.38,79187.31,0.11,-0.02516,2e-05,3.59515]
[1778730125051,54.38,79185.16,0.11,-0.02519,2e-05,3.5991]
[1778730130085,54.38,79181.13,0.11,-0.02526,2e-05,3.60682]
[1778730135119,54.37,79182.68,0.11,-0.02523,2e-05,3.60299]
[1778730140155,54.37,79178.02,0.11,-0.0253,2e-05,3.61202]
[1778730144183,54.37,79163.96,0.11,-0.02555,2e-05,3.64072]
[1778730149219,54.36,79157.65,0.11,-0.02566,2e-05,3.653]
[1778730154254,54.36,79149.17,0.11,-0.02578,2e-05,3.66706]
[1778730159290,54.36,79143.03,0.11,-0.02588,2e-05,3.67878]
[1778730165333,54.35,79143.84,0.11,-0.02585,2e-05,3.67559]
[1778730170367,54.34,79152.33,0.11,-0.02569,2e-05,3.65655]
[1778730175402,54.34,79151.19,0.11,-0.0257,2e-05,3.65786]
[1778730181443,54.34,79151.83,0.11,-0.02568,2e-05,3.65525]
[1778730186545,54.33,79152.72,0.11,-0.02566,2e-05,3.65234]
[1778730192524,54.33,79151.81,0.11,-0.02566,2e-05,3.65299]
[1778730197560,54.32,79151.43,0.11,-0.02566,2e-05,3.65274]
[1778730202601,54.32,79157.48,0.11,-0.02554,2e-05,3.63915]
[1778730206689,54.31,79143.28,0.11,-0.02579,2e-05,3.66791]
[1778730212671,54.31,79142.42,0.11,-0.02578,2e-05,3.66558]
[1778730216764,54.3,79159.35,0.11,-0.02547,2e-05,3.62926]
[1778730222740,54.3,79157.68,0.11,-0.02549,2e-05,3.63174]
[1778730224205,54.3,79157.68,0.11,-0.02549,2e-05,3.63174]
[1778730224237,54.3,79164.17,0.11,-0.02537,2e-05,3.61804]
[1778730225767,54.3,79186.2,0.11,-0.02498,2e-05,3.57216]
[1778730230576,54.3,79191.66,0.11,-0.02488,2e-05,3.56077]
[1778730230593,54.3,79192.16,0.11,-0.02487,2e-05,3.55969]
[1778730230790,54.3,79192.16,0.11,-0.02487,2e-05,3.55969]
[1778730230827,54.3,79193.24,0.11,-0.02485,2e-05,3.55742]
[1778730235832,54.3,79192.34,0.11,-0.02487,2e-05,3.55903]
[1778730240868,54.3,79192.2,0.11,-0.02487,2e-05,3.55905]
[1778730245904,54.29,79186.3,0.11,-0.02497,2e-05,3.57084]
[1778730250937,54.29,79196.16,0.11,-0.02479,2e-05,3.55028]
[1778730257050,54.29,79193.46,0.11,-0.02484,2e-05,3.55553]
[1778730264058,54.29,79195.09,0.11,-0.0248,2e-05,3.55183]
[1778730264971,54.29,79195.09,0.11,-0.0248,2e-05,3.55183]
[1778730265065,54.29,79190.06,0.11,-0.02489,2e-05,3.56211]
[1778730270099,54.29,79183.13,0.11,-0.02501,2e-05,3.57599]
[1778730275133,54.29,79185.24,0.11,-0.02495,2e-05,3.5685]
[1778730280170,54.29,79191.67,0.11,-0.02484,2e-05,3.55498]
[1778730285205,54.29,79194.11,0.11,-0.02479,2e-05,3.54972]
[1778730290241,54.28,79196.98,0.11,-0.02474,2e-05,3.54363]
[1778730295277,54.28,79198.35,0.11,-0.02472,2e-05,3.54071]
[1778730300312,54.28,79189.42,0.11,-0.02487,2e-05,3.55882]
[1778730306353,54.28,79186.2,0.11,-0.02492,2e-05,3.56512]
[1778730311388,54.28,79184.27,0.11,-0.02496,2e-05,3.5688]
[1778730316424,54.28,79180.38,0.11,-0.02502,2e-05,3.57647]
[1778730320456,54.28,79166.16,0.11,-0.02527,2e-05,3.60549]
[1778730325491,54.27,79165.63,0.11,-0.02527,2e-05,3.60595]
[1778730330526,54.27,79166.25,0.11,-0.02526,2e-05,3.60403]
[1778730332539,54.27,79179.55,0.11,-0.025,2e-05,3.57354]
[1778730337613,54.27,79175.68,0.11,-0.02507,2e-05,3.58117]
[1778730343616,54.27,79182.0,0.11,-0.02495,2e-05,3.56759]
[1778730348651,54.27,79184.43,0.11,-0.0249,2e-05,3.5622]
[1778730353690,54.26,79183.94,0.11,-0.02491,2e-05,3.56284]
[1778730358721,54.26,79184.21,0.11,-0.0249,2e-05,3.56195]
[1778730363756,54.26,79173.61,0.11,-0.02509,2e-05,3.58352]
[1778730368791,54.26,79171.78,0.11,-0.02512,2e-05,3.58684]
[1778730373090,54.26,79170.73,0.11,-0.02513,2e-05,3.58873]
[1778730373167,54.26,79170.73,0.11,-0.02513,2e-05,3.58873]
[1778730373242,54.26,79163.99,0.11,-0.02525,2e-05,3.60252]
[1778730374866,54.26,79163.99,0.11,-0.02525,2e-05,3.60252]
[1778730374869,54.26,79144.69,0.11,-0.02559,2e-05,3.64268]
[1778730379581,54.25,79129.08,0.11,-0.02587,2e-05,3.6745]
[1778730383896,54.25,79144.02,0.11,-0.02559,2e-05,3.64197]
[1778730388939,54.25,79149.3,0.11,-0.02548,2e-05,3.62996]
[1778730393975,54.24,79147.1,0.11,-0.0255,2e-05,3.63097]
[1778730395287,54.24,79147.1,0.11,-0.0255,2e-05,3.63097]
[1778730395336,54.24,79145.86,0.11,-0.02552,2e-05,3.63339]
[1778730401025,54.24,79147.29,0.11,-0.02549,2e-05,3.62935]
[1778730406059,54.23,79156.44,0.11,-0.02531,2e-05,3.60945]
[1778730411094,54.23,79152.54,0.11,-0.02538,2e-05,3.61691]
[1778730416131,54.23,79151.95,0.11,-0.02538,2e-05,3.61746]
[1778730421164,54.23,79151.33,0.11,-0.02539,2e-05,3.61809]
[1778730426201,54.22,79149.74,0.11,-0.02541,2e-05,3.62078]
[1778730431236,54.22,79152.9,0.11,-0.02535,2e-05,3.61366]
[1778730436271,54.22,79161.05,0.11,-0.0252,2e-05,3.59622]
[1778730441306,54.22,79160.05,0.11,-0.02522,2e-05,3.59792]
[1778730446341,54.22,79158.2,0.11,-0.02525,2e-05,3.60139]
[1778730451379,54.21,79142.03,0.11,-0.02551,2e-05,3.63186]
[1778730456412,54.21,79141.02,0.11,-0.02553,2e-05,3.63326]
[1778730461447,54.21,79136.76,0.11,-0.0256,2e-05,3.64144]
[1778730465478,54.21,79122.8,0.11,-0.02584,2e-05,3.67004]
[1778730470512,54.2,79120.62,0.11,-0.02587,2e-05,3.67354]
[1778730475559,54.2,79113.31,0.11,-0.02599,2e-05,3.68784]
[1778730480594,54.19,79100.96,0.11,-0.02621,2e-05,3.71273]
[1778730485629,54.18,79096.05,0.11,-0.02629,2e-05,3.72161]
[1778730490665,54.18,79097.38,0.11,-0.02625,2e-05,3.71716]
[1778730495699,54.17,79106.72,0.11,-0.02606,2e-05,3.69573]
[1778730499729,54.17,79120.43,0.11,-0.02581,2e-05,3.66565]
[1778730504762,54.16,79122.29,0.11,-0.02576,2e-05,3.66057]
[1778730509797,54.16,79121.28,0.11,-0.02577,2e-05,3.66158]
[1778730514835,54.15,79122.19,0.11,-0.02573,2e-05,3.65579]
[1778730519870,54.15,79116.97,0.11,-0.02581,2e-05,3.66565]
[1778730524906,54.15,79116.64,0.11,-0.02581,2e-05,3.66522]
[1778730526920,54.14,79097.66,0.11,-0.02615,2e-05,3.70498]
[1778730531954,54.14,79094.8,0.11,-0.02619,2e-05,3.70954]
[1778730536990,54.13,79083.6,0.11,-0.02638,2e-05,3.73191]
[1778730542030,54.12,79084.89,0.11,-0.02635,2e-05,3.72744]
[1778730547065,54.12,79086.13,0.11,-0.02631,2e-05,3.72286]
[1778730550324,54.11,79068.59,0.11,-0.02662,2e-05,3.75947]
[1778730553107,54.11,79054.13,0.11,-0.02688,2e-05,3.78946]
[1778730558142,54.05,79049.98,0.11,-0.02684,2e-05,3.78428]
[1778730563179,53.97,79054.01,0.11,-0.02659,2e-05,3.75547]
[1778730568213,53.93,79050.01,0.11,-0.02657,2e-05,3.75182]
[1778730571244,53.92,79061.79,0.11,-0.02632,2e-05,3.72262]
[1778730576425,53.92,79061.33,0.11,-0.02632,2e-05,3.72233]
[1778730582311,53.91,79058.24,0.11,-0.02635,2e-05,3.7267]
[1778730587346,53.9,79059.73,0.11,-0.02631,2e-05,3.72185]
[1778730592381,53.89,79056.66,0.11,-0.02636,2e-05,3.72674]
[1778730597417,53.89,79059.15,0.11,-0.0263,2e-05,3.71973]
[1778730602451,53.88,79063.48,0.11,-0.0262,2e-05,3.70882]
[1778730607487,53.87,79067.0,0.11,-0.02612,2e-05,3.6998]
[1778730612522,53.87,79062.94,0.11,-0.02619,2e-05,3.70697]
[1778730617557,53.86,79066.61,0.11,-0.02611,2e-05,3.69763]
[1778730622592,53.86,79062.18,0.11,-0.02618,2e-05,3.70564]
[1778730627627,53.85,79067.39,0.11,-0.02607,2e-05,3.69301]
[1778730632678,53.85,79068.85,0.11,-0.02601,2e-05,3.68574]
[1778730638704,53.84,79066.22,0.11,-0.02604,2e-05,3.68975]
[1778730643739,53.83,79062.01,0.11,-0.02611,2e-05,3.6974]
[1778730648774,53.83,79066.11,0.11,-0.02602,2e-05,3.6873]
[1778730653809,53.82,79065.14,0.11,-0.02603,2e-05,3.68807]
[1778730659892,53.82,79070.48,0.11,-0.02592,2e-05,3.67524]
[1778730665893,53.81,79070.07,0.11,-0.02592,2e-05,3.67474]
[1778730669532,53.81,79068.11,0.11,-0.02595,2e-05,3.67826]
[1778730669963,53.81,79040.45,0.11,-0.02646,2e-05,3.73735]
[1778730671429,53.81,79040.45,0.11,-0.02645,2e-05,3.73706]
[1778730671942,53.81,79033.26,0.11,-0.02659,2e-05,3.75227]
[1778730673960,53.81,79013.87,0.11,-0.02695,2e-05,3.79405]
[1778730678998,53.8,79010.31,0.11,-0.027,2e-05,3.79929]
[1778730684034,53.79,79013.44,0.11,-0.02692,2e-05,3.79035]
[1778730687054,53.78,79014.58,0.11,-0.02689,2e-05,3.78666]
[1778730689069,53.78,79023.29,0.11,-0.02671,2e-05,3.76694]
[1778730694106,53.77,79022.58,0.11,-0.02669,2e-05,3.76386]
[1778730698132,53.77,79041.9,0.11,-0.02632,2e-05,3.72077]
[1778730700765,53.77,79058.0,0.11,-0.02602,2e-05,3.68572]
[1778730705185,53.76,79042.53,0.11,-0.0263,2e-05,3.71777]
[1778730710249,53.76,79042.67,0.11,-0.02628,2e-05,3.71604]
[1778730715251,53.75,79035.97,0.11,-0.02639,2e-05,3.72911]
[1778730720321,53.74,79023.21,0.11,-0.02662,2e-05,3.75517]
[1778730725323,53.74,79027.84,0.11,-0.02652,2e-05,3.74354]
[1778730730392,53.73,79037.71,0.11,-0.02632,2e-05,3.72071]
[1778730735394,53.73,79039.24,0.11,-0.02628,2e-05,3.71604]
[1778730740462,53.72,79039.73,0.11,-0.02626,2e-05,3.71365]
[1778730745465,53.72,79040.01,0.11,-0.02625,2e-05,3.7117]
[1778730750535,53.71,79039.8,0.11,-0.02624,2e-05,3.71082]
[1778730755542,53.71,79048.85,0.11,-0.02604,2e-05,3.68731]
[1778730758558,53.7,79064.49,0.11,-0.02575,2e-05,3.65333]
[1778730763594,53.7,79055.43,0.11,-0.02591,2e-05,3.6718]
[1778730768631,53.7,79045.64,0.11,-0.02608,2e-05,3.69169]
[1778730773668,53.69,79052.13,0.11,-0.02595,2e-05,3.67664]
[1778730778705,53.69,79054.26,0.11,-0.0259,2e-05,3.67105]
[1778730783736,53.68,79062.02,0.11,-0.02575,2e-05,3.65354]
[1778730788771,53.68,79064.06,0.11,-0.02571,2e-05,3.64836]
[1778730793818,53.68,79069.52,0.11,-0.0256,2e-05,3.63598]
[1778730797822,53.67,79070.5,0.11,-0.02558,2e-05,3.63336]
[1778730797915,53.67,79070.5,0.11,-0.02558,2e-05,3.63336]
[1778730798011,53.67,79074.14,0.11,-0.02551,2e-05,3.62553]
[1778730799771,53.67,79074.14,0.11,-0.02551,2e-05,3.62553]
[1778730799863,53.67,79082.97,0.11,-0.02535,2e-05,3.60668]
[1778730804885,53.67,79091.1,0.11,-0.0252,2e-05,3.58919]
[1778730809918,53.67,79085.46,0.11,-0.0253,2e-05,3.60072]
[1778730814953,53.67,79092.58,0.11,-0.02515,2e-05,3.58268]
[1778730819991,53.67,79094.36,0.11,-0.02511,2e-05,3.5787]
[1778730825031,53.67,79089.91,0.11,-0.02519,2e-05,3.58771]
[1778730830060,53.66,79077.13,0.11,-0.02542,2e-05,3.6141]
[1778730835099,53.66,79080.02,0.11,-0.02536,2e-05,3.60742]
[1778730840134,53.66,79078.7,0.11,-0.02538,2e-05,3.60965]
[1778730845170,53.66,79084.48,0.11,-0.02527,2e-05,3.59698]
[1778730850204,53.66,79079.26,0.11,-0.02536,2e-05,3.60752]
[1778730855241,53.65,79076.55,0.11,-0.02541,2e-05,3.61272]
[1778730860275,53.65,79084.69,0.11,-0.02526,2e-05,3.59511]
[1778730865309,53.65,79081.88,0.11,-0.0253,2e-05,3.60059]
[1778730871562,53.65,79080.08,0.11,-0.02531,2e-05,3.60114]
[1778730877393,53.65,79079.64,0.11,-0.02532,2e-05,3.60163]
[1778730882428,53.64,79077.24,0.11,-0.02536,2e-05,3.6063]
[1778730887463,53.64,79077.86,0.11,-0.02534,2e-05,3.60459]
[1778730892500,53.64,79085.83,0.11,-0.0252,2e-05,3.58743]
[1778730897535,53.64,79088.09,0.11,-0.02515,2e-05,3.58234]
[1778730902542,53.64,79096.04,0.11,-0.02501,2e-05,3.56544]
[1778730902892,53.64,79096.04,0.11,-0.02501,2e-05,3.56544]
[1778730902961,53.64,79073.4,0.11,-0.02541,2e-05,3.61296]
[1778730904591,53.64,79057.36,0.11,-0.02571,2e-05,3.64676]
[1778730905594,53.64,79035.59,0.11,-0.0261,2e-05,3.69308]
[1778730907396,53.64,79029.61,0.11,-0.02621,2e-05,3.70566]
[1778730907610,53.64,79030.58,0.11,-0.02619,2e-05,3.70328]
[1778730912644,53.63,79028.69,0.11,-0.02622,2e-05,3.70597]
[1778730914082,53.63,79028.69,0.11,-0.02622,2e-05,3.70597]
[1778730914183,53.63,79013.99,0.11,-0.02649,2e-05,3.73743]
[1778730915674,53.64,78991.37,0.11,-0.02694,2e-05,3.78919]
[1778730916641,53.64,78991.37,0.11,-0.02694,2e-05,3.78919]
[1778730916691,53.64,78997.15,0.11,-0.02683,2e-05,3.77676]
[1778730919705,53.64,79013.44,0.11,-0.02653,2e-05,3.74199]
[1778730924737,53.65,79003.91,0.11,-0.02672,2e-05,3.76397]
[1778730927758,53.65,79020.2,0.11,-0.02642,2e-05,3.72942]
[1778730932793,53.66,79014.85,0.11,-0.02651,2e-05,3.73976]
[1778730935814,53.66,78998.56,0.11,-0.02683,2e-05,3.776]
[1778730940858,53.66,79007.2,0.11,-0.02667,2e-05,3.75836]
[1778730945893,53.67,78991.41,0.11,-0.02698,2e-05,3.79405]
[1778730950929,53.68,78985.43,0.11,-0.02712,2e-05,3.80951]
[1778730955964,53.69,78998.41,0.11,-0.0269,2e-05,3.78506]
[1778730961001,53.71,78996.62,0.11,-0.02697,2e-05,3.79237]
[1778730966035,53.72,78990.52,0.11,-0.02711,2e-05,3.80897]
[1778730968321,53.72,78967.99,0.11,-0.02756,2e-05,3.8599]
[1778730974090,53.74,78960.27,0.11,-0.02773,2e-05,3.88025]
[1778730978118,53.74,78946.69,0.11,-0.02802,2e-05,3.91253]
[1778730983168,53.75,78950.9,0.11,-0.02795,2e-05,3.9055]
[1778730988202,53.76,78943.96,0.11,-0.02811,2e-05,3.92335]
[1778730993237,53.77,78945.63,0.11,-0.02808,2e-05,3.91892]
[1778730996259,53.78,78959.41,0.11,-0.02782,2e-05,3.88965]
[1778731001294,53.79,78951.12,0.11,-0.028,2e-05,3.91061]
[1778731006329,53.8,78956.37,0.11,-0.02792,2e-05,3.90126]
[1778731011364,53.8,78951.45,0.11,-0.02804,2e-05,3.91454]
[1778731016398,53.81,78959.3,0.11,-0.0279,2e-05,3.89926]
[1778731021434,53.82,78962.37,0.11,-0.02786,2e-05,3.89476]
[1778731025463,53.83,78947.39,0.11,-0.02817,2e-05,3.93005]
[1778731030497,53.84,78939.16,0.11,-0.02835,2e-05,3.95048]
[1778731033149,53.84,78935.98,0.11,-0.02842,2e-05,3.95801]
[1778731033217,53.84,78930.72,0.11,-0.02853,2e-05,3.97023]
[1778731034804,53.84,78930.05,0.11,-0.02854,2e-05,3.97209]
[1778731034856,53.84,78921.94,0.11,-0.02871,2e-05,3.99077]
[1778731040569,53.85,78933.2,0.11,-0.0285,2e-05,3.96728]
[1778731042853,53.85,78958.19,0.11,-0.02801,2e-05,3.91195]
[1778731048625,53.86,78962.87,0.11,-0.02794,2e-05,3.90419]
[1778731053660,53.87,78963.14,0.11,-0.02794,2e-05,3.90298]
[1778731058695,53.88,78966.2,0.11,-0.0279,2e-05,3.89845]
[1778731063730,53.89,78964.8,0.11,-0.02795,2e-05,3.90381]
[1778731068766,53.9,78978.04,0.11,-0.02771,2e-05,3.87663]
[1778731073063,53.91,78995.74,0.11,-0.02738,2e-05,3.83961]
[1778731077839,53.9,78982.07,0.11,-0.02764,2e-05,3.86953]
[1778731083137,53.9,78958.3,0.11,-0.02809,2e-05,3.9203]
[1778731088167,53.89,78949.04,0.11,-0.02825,2e-05,3.93899]
[1778731088217,53.89,78932.26,0.11,-0.02859,2e-05,3.97665]
[1778731093217,53.89,78933.13,0.11,-0.02857,2e-05,3.97435]
[1778731098985,53.89,78949.73,0.11,-0.02823,2e-05,3.93652]
[1778731102004,53.88,78963.48,0.11,-0.02796,2e-05,3.9057]
[1778731107039,53.88,78970.85,0.11,-0.02782,2e-05,3.88941]
[1778731112074,53.88,78981.77,0.11,-0.02757,2e-05,3.86083]
[1778731117109,53.87,78976.98,0.11,-0.02764,2e-05,3.86872]
[1778731122146,53.86,78976.08,0.11,-0.02763,2e-05,3.86749]
[1778731127182,53.85,78993.8,0.11,-0.02727,2e-05,3.82587]
[1778731132217,53.84,79004.35,0.11,-0.02705,2e-05,3.80062]
[1778731137251,53.83,79003.27,0.11,-0.02705,2e-05,3.80089]
[1778731142289,53.82,79004.49,0.11,-0.02701,2e-05,3.79611]
[1778731147324,53.81,79000.92,0.11,-0.02706,2e-05,3.80177]
[1778731152359,53.8,79003.1,0.11,-0.027,2e-05,3.79488]
[1778731157394,53.8,79007.18,0.11,-0.02691,2e-05,3.78393]
[1778731162430,53.79,79004.55,0.11,-0.02694,2e-05,3.78764]
[1778731167482,53.78,79019.84,0.11,-0.02664,2e-05,3.75277]
[1778731171493,53.78,79031.48,0.11,-0.02639,2e-05,3.72313]
[1778731176527,53.77,79023.21,0.11,-0.02653,2e-05,3.7394]
[1778731181564,53.76,79026.92,0.11,-0.02644,2e-05,3.7299]
[1778731186601,53.76,79024.69,0.11,-0.02647,2e-05,3.73321]
[1778731191634,53.75,79026.51,0.11,-0.02643,2e-05,3.72785]
[1778731196674,53.75,79021.18,0.11,-0.02652,2e-05,3.73792]
[1778731201708,53.74,79021.24,0.11,-0.0265,2e-05,3.73632]
[1778731206750,53.74,79020.39,0.11,-0.02651,2e-05,3.73677]
[1778731211781,53.73,79015.55,0.11,-0.02658,2e-05,3.74578]
[1778731216817,53.72,79003.5,0.11,-0.0268,2e-05,3.77036]
[1778731221851,53.72,79001.17,0.11,-0.02683,2e-05,3.77358]
[1778731226888,53.71,79000.17,0.11,-0.02683,2e-05,3.77391]
[1778731231922,53.7,79007.94,0.11,-0.02665,2e-05,3.75245]
[1778731236957,53.7,79008.62,0.11,-0.02662,2e-05,3.74934]
[1778731241992,53.69,79008.26,0.11,-0.02662,2e-05,3.74846]
[1778731247028,53.68,79016.11,0.11,-0.02645,2e-05,3.72989]
[1778731252063,53.68,79016.74,0.11,-0.02643,2e-05,3.72704]
[1778731257098,53.67,79016.98,0.11,-0.02641,2e-05,3.72505]
[1778731262134,53.67,79016.64,0.11,-0.02641,2e-05,3.72432]
[1778731267170,53.66,79012.2,0.11,-0.02648,2e-05,3.73243]
[1778731272203,53.65,79013.22,0.11,-0.02645,2e-05,3.72867]
[1778731277239,53.65,79013.67,0.11,-0.02642,2e-05,3.72617]
[1778731281357,53.64,78991.17,0.11,-0.02684,2e-05,3.77381]
[1778731283280,53.64,78976.65,0.11,-0.02711,2e-05,3.80488]
[1778731288316,53.63,78983.74,0.11,-0.02695,2e-05,3.78686]
[1778731293350,53.62,78983.1,0.11,-0.02693,2e-05,3.78345]
[1778731298386,53.62,78985.35,0.11,-0.02687,2e-05,3.77663]
[1778731303420,53.61,78989.56,0.11,-0.02677,2e-05,3.76554]
[1778731308460,53.6,78988.11,0.11,-0.02679,2e-05,3.76694]
[1778731313490,53.59,78991.19,0.11,-0.02671,2e-05,3.75844]
[1778731318527,53.59,78994.77,0.11,-0.02663,2e-05,3.74896]
[1778731323561,53.58,78985.74,0.11,-0.02679,2e-05,3.767]
[1778731327590,53.58,78972.2,0.11,-0.02703,2e-05,3.79513]
[1778731332625,53.57,78973.02,0.11,-0.027,2e-05,3.79129]
[1778731337660,53.56,78974.04,0.11,-0.02696,2e-05,3.78701]
[1778731342695,53.55,78988.3,0.11,-0.02667,2e-05,3.75395]
[1778731347730,53.55,78986.93,0.11,-0.02669,2e-05,3.7553]
[1778731352765,53.54,78982.59,0.11,-0.02674,2e-05,3.7603]
[1778731357800,53.53,78987.04,0.11,-0.02664,2e-05,3.74893]
[1778731362835,53.53,78989.08,0.11,-0.02659,2e-05,3.74297]
[1778731367869,53.52,78986.43,0.11,-0.02662,2e-05,3.74724]
[1778731372905,53.51,78983.27,0.11,-0.02667,2e-05,3.75262]
[1778731377940,53.51,78990.52,0.11,-0.02652,2e-05,3.7354]
[1778731382975,53.5,78989.98,0.11,-0.02652,2e-05,3.73519]
[1778731388011,53.5,78989.76,0.11,-0.02651,2e-05,3.73431]
[1778731391187,53.5,78989.66,0.11,-0.02651,2e-05,3.73399]
[1778731391302,53.5,78989.66,0.11,-0.02651,2e-05,3.73399]
[1778731391333,53.5,79003.13,0.11,-0.02625,2e-05,3.70453]
[1778731392879,53.5,79003.13,0.11,-0.02625,2e-05,3.70453]
[1778731393045,53.49,79022.2,0.11,-0.0259,2e-05,3.66303]
[1778731398081,53.49,79031.64,0.11,-0.02572,2e-05,3.64217]
[1778731403115,53.49,79040.65,0.11,-0.02555,2e-05,3.62244]
[1778731408150,53.49,79041.67,0.11,-0.02552,2e-05,3.61978]
[1778731413186,53.48,79042.94,0.11,-0.02548,2e-05,3.61388]
[1778731418219,53.48,79045.45,0.11,-0.02543,2e-05,3.60817]
[1778731423256,53.48,79046.38,0.11,-0.02541,2e-05,3.60583]
[1778731428290,53.48,79045.4,0.11,-0.02542,2e-05,3.60755]
[1778731434332,53.48,79038.19,0.11,-0.02555,2e-05,3.62228]
[1778731439368,53.48,79042.92,0.11,-0.02546,2e-05,3.61174]
[1778731444421,53.47,79042.8,0.11,-0.02546,2e-05,3.61158]
[1778731449447,53.47,79044.67,0.11,-0.02542,2e-05,3.60723]
[1778731454482,53.47,79043.52,0.11,-0.02544,2e-05,3.60918]
[1778731459519,53.47,79041.38,0.11,-0.02547,2e-05,3.6133]
[1778731464555,53.47,79041.9,0.11,-0.02546,2e-05,3.61172]
[1778731469590,53.47,79041.32,0.11,-0.02547,2e-05,3.61252]
[1778731474625,53.46,79039.26,0.11,-0.02548,2e-05,3.61371]
[1778731479660,53.46,79046.39,0.11,-0.02535,2e-05,3.59821]
[1778731484696,53.46,79042.62,0.11,-0.02542,2e-05,3.60586]
[1778731489730,53.46,79043.26,0.11,-0.0254,2e-05,3.60416]
[1778731494765,53.46,79045.81,0.11,-0.02535,2e-05,3.59841]
[1778731499801,53.46,79052.02,0.11,-0.02524,2e-05,3.58502]
[1778731504835,53.46,79061.33,0.11,-0.02507,2e-05,3.56526]
[1778731509870,53.46,79072.92,0.11,-0.02486,2e-05,3.54099]
[1778731514905,53.46,79083.52,0.11,-0.02467,2e-05,3.5191]
[1778731517926,53.46,79097.96,0.11,-0.02442,2e-05,3.48945]
[1778731522961,53.46,79100.92,0.11,-0.02437,2e-05,3.48403]
[1778731527996,53.46,79098.37,0.11,-0.02442,2e-05,3.48998]
[1778731531020,53.47,79081.8,0.11,-0.0247,2e-05,3.52202]
[1778731536055,53.47,79075.52,0.11,-0.02482,2e-05,3.53547]
[1778731541096,53.47,79078.9,0.11,-0.02476,2e-05,3.5288]
[1778731546128,53.47,79093.16,0.11,-0.02451,2e-05,3.49958]
[1778731551164,53.47,79103.02,0.11,-0.02434,2e-05,3.47991]
[1778731556198,53.48,79104.44,0.11,-0.02432,2e-05,3.47773]
[1778731561234,53.48,79106.68,0.11,-0.02429,2e-05,3.47386]
[1778731566284,53.48,79109.11,0.11,-0.02425,2e-05,3.46961]
[1778731572614,53.49,79106.93,0.11,-0.0243,2e-05,3.47497]
[1778731578373,53.49,79112.38,0.11,-0.02421,2e-05,3.46462]
[1778731583405,53.49,79113.4,0.11,-0.0242,2e-05,3.46332]
[1778731588439,53.5,79116.23,0.11,-0.02416,2e-05,3.45829]
[1778731590338,53.5,79118.5,0.11,-0.02412,2e-05,3.4538]
[1778731590440,53.5,79118.5,0.11,-0.02412,2e-05,3.4538]
[1778731590483,53.5,79124.85,0.11,-0.02401,2e-05,3.44096]
[1778731592273,53.5,79124.85,0.11,-0.02399,2e-05,3.43846]
[1778731592754,53.5,79130.15,0.11,-0.0239,2e-05,3.42783]
[1778731596503,53.5,79151.1,0.11,-0.02355,2e-05,3.38618]
[1778731598995,53.51,79133.21,0.11,-0.02387,2e-05,3.42326]
[1778731604774,53.51,79130.15,0.11,-0.02393,2e-05,3.43031]
[1778731610594,53.51,79131.51,0.11,-0.02391,2e-05,3.429]
[1778731615630,53.52,79137.66,0.11,-0.02382,2e-05,3.41758]
[1778731620665,53.52,79144.19,0.11,-0.02371,2e-05,3.40551]
[1778731625701,53.53,79144.24,0.11,-0.02373,2e-05,3.40691]
[1778731630735,53.53,79144.59,0.11,-0.02373,2e-05,3.40718]
[1778731635773,53.54,79143.75,0.11,-0.02375,2e-05,3.41009]
[1778731638905,53.54,79151.06,0.11,-0.02363,2e-05,3.39575]
[1778731638927,53.54,79151.06,0.11,-0.02363,2e-05,3.39575]
[1778731639022,53.54,79161.59,0.11,-0.02346,2e-05,3.375]
[1778731640858,53.54,79161.59,0.11,-0.02346,2e-05,3.375]
[1778731640934,53.55,79160.68,0.11,-0.02348,2e-05,3.3774]
[1778731646850,53.55,79150.54,0.11,-0.02366,2e-05,3.39929]
[1778731653899,53.56,79148.95,0.11,-0.02369,2e-05,3.40167]
[1778731658935,53.57,79157.21,0.11,-0.02356,2e-05,3.38657]
[1778731663969,53.57,79161.64,0.11,-0.0235,2e-05,3.37917]
[1778731669008,53.58,79161.57,0.11,-0.02351,2e-05,3.38088]
[1778731674039,53.58,79173.51,0.11,-0.02332,2e-05,3.3586]
[1778731679074,53.59,79176.76,0.11,-0.02328,2e-05,3.35384]
[1778731684116,53.6,79188.17,0.11,-0.0231,2e-05,3.33289]
[1778731687137,53.6,79204.47,0.11,-0.02284,2e-05,3.30176]
[1778731687704,53.6,79204.47,0.11,-0.02284,2e-05,3.30176]
[1778731688144,53.61,79203.28,0.11,-0.02287,2e-05,3.30457]
[1778731693179,53.62,79212.0,0.11,-0.02274,2e-05,3.28962]
[1778731696724,53.62,79213.13,0.11,-0.02273,2e-05,3.28875]
[1778731697213,53.62,79213.34,0.11,-0.02273,2e-05,3.2888]
[1778731702242,53.63,79204.65,0.11,-0.0229,2e-05,3.3082]
[1778731707277,53.64,79205.91,0.11,-0.02289,2e-05,3.30785]
[1778731712312,53.65,79203.98,0.11,-0.02292,2e-05,3.31121]
[1778731717347,53.66,79204.71,0.11,-0.02293,2e-05,3.31188]
[1778731722382,53.67,79205.19,0.11,-0.02294,2e-05,3.31301]
[1778731727417,53.68,79210.41,0.11,-0.02287,2e-05,3.30514]
[1778731732452,53.69,79209.31,0.11,-0.0229,2e-05,3.30897]
[1778731737487,53.69,79210.49,0.11,-0.0229,2e-05,3.30861]
[1778731742526,53.7,79210.94,0.11,-0.02291,2e-05,3.30968]
[1778731747562,53.71,79215.43,0.11,-0.02285,2e-05,3.30273]
[1778731752597,53.72,79212.28,0.11,-0.02292,2e-05,3.31092]
[1778731757631,53.73,79217.62,0.11,-0.02285,2e-05,3.30227]
[1778731762667,53.73,79223.18,0.11,-0.02277,2e-05,3.29329]
[1778731767700,53.74,79226.89,0.11,-0.02273,2e-05,3.28801]
[1778731772739,53.75,79229.73,0.11,-0.02268,2e-05,3.28188]
[1778731777771,53.76,79234.68,0.11,-0.02262,2e-05,3.27425]
[1778731782805,53.77,79229.01,0.11,-0.02273,2e-05,3.28753]
[1778731787840,53.78,79225.15,0.11,-0.02281,2e-05,3.29709]
[1778731792876,53.78,79227.52,0.11,-0.02278,2e-05,3.29432]
[1778731797911,53.79,79230.68,0.11,-0.02275,2e-05,3.29007]
[1778731802946,53.8,79236.01,0.11,-0.02267,2e-05,3.28156]
[1778731809004,53.81,79237.33,0.11,-0.02267,2e-05,3.28137]
[1778731814026,53.82,79241.47,0.11,-0.02262,2e-05,3.27526]
[1778731819062,53.83,79242.01,0.11,-0.02263,2e-05,3.27623]
[1778731824096,53.84,79248.84,0.11,-0.02254,2e-05,3.2654]
[1778731829131,53.85,79248.65,0.11,-0.02256,2e-05,3.26791]
[1778731836180,53.86,79249.5,0.11,-0.02255,2e-05,3.26667]
[1778731841217,53.87,79250.82,0.11,-0.02255,2e-05,3.26627]
[1778731847257,53.88,79252.09,0.11,-0.02255,2e-05,3.26646]
[1778731852292,53.89,79251.14,0.11,-0.02258,2e-05,3.27051]
[1778731857327,53.9,79248.6,0.11,-0.02264,2e-05,3.27763]
[1778731862363,53.91,79246.65,0.11,-0.02269,2e-05,3.28355]
[1778731871721,53.92,79245.95,0.11,-0.02273,2e-05,3.28864]
[1778731877468,53.93,79240.42,0.11,-0.02284,2e-05,3.30193]
[1778731882503,53.94,79240.64,0.11,-0.02286,2e-05,3.30344]
[1778731887538,53.95,79241.07,0.11,-0.02287,2e-05,3.30454]
[1778731892572,53.96,79240.42,0.11,-0.02288,2e-05,3.30514]
[1778731897609,53.97,79243.07,0.11,-0.02285,2e-05,3.30186]
[1778731902644,53.97,79239.6,0.11,-0.02292,2e-05,3.31054]
[1778731907678,53.98,79239.88,0.11,-0.02293,2e-05,3.31179]
[1778731912714,53.99,79221.96,0.11,-0.02324,2e-05,3.34894]
[1778731917749,53.99,79215.43,0.11,-0.02336,2e-05,3.3633]
[1778731922786,54.0,79217.64,0.11,-0.02334,2e-05,3.36021]
[1778731927820,54.0,79220.03,0.11,-0.02331,2e-05,3.3568]
[1778731929834,54.01,79235.91,0.11,-0.02305,2e-05,3.3262]
[1778731934869,54.01,79242.28,0.11,-0.02296,2e-05,3.31501]
[1778731941918,54.02,79242.04,0.11,-0.02298,2e-05,3.3179]
[1778731947252,54.03,79243.01,0.11,-0.02298,2e-05,3.31809]
[1778731952995,54.04,79242.6,0.11,-0.02299,2e-05,3.31804]
[1778731958035,54.05,79242.41,0.11,-0.023,2e-05,3.32018]
[1778731964077,54.06,79236.75,0.11,-0.02311,2e-05,3.33333]
[1778731969113,54.06,79238.25,0.11,-0.0231,2e-05,3.33198]
[1778731975158,54.07,79238.74,0.11,-0.02311,2e-05,3.33292]
[1778731980192,54.08,79238.14,0.11,-0.02313,2e-05,3.33566]
[1778731985225,54.08,79237.61,0.11,-0.02316,2e-05,3.33852]
[1778731990266,54.09,79241.55,0.11,-0.0231,2e-05,3.33221]
[1778731995300,54.1,79239.4,0.11,-0.02315,2e-05,3.33797]
[1778732000335,54.1,79239.61,0.11,-0.02316,2e-05,3.33899]
[1778732005370,54.11,79240.26,0.11,-0.02316,2e-05,3.3391]
[1778732010405,54.11,79240.69,0.11,-0.02316,2e-05,3.33964]
[1778732015442,54.12,79242.39,0.11,-0.02313,2e-05,3.33508]
[1778732020475,54.13,79242.72,0.11,-0.02314,2e-05,3.33588]
[1778732025510,54.13,79243.85,0.11,-0.02313,2e-05,3.33514]
[1778732030545,54.14,79243.22,0.11,-0.02315,2e-05,3.33789]
[1778732035581,54.15,79243.16,0.11,-0.02317,2e-05,3.33952]
[1778732040615,54.15,79249.37,0.11,-0.02308,2e-05,3.32884]
[1778732047954,54.16,79247.89,0.11,-0.02312,2e-05,3.33399]
[1778732053708,54.17,79247.2,0.11,-0.02315,2e-05,3.3372]
[1778732058741,54.18,79250.97,0.11,-0.0231,2e-05,3.33132]
[1778732063776,54.18,79249.08,0.11,-0.02314,2e-05,3.33665]
[1778732068811,54.19,79245.94,0.11,-0.02321,2e-05,3.34439]
[1778732074853,54.2,79245.23,0.11,-0.02321,2e-05,3.34497]
[1778732079888,54.2,79244.97,0.11,-0.02323,2e-05,3.34698]
[1778732084924,54.21,79244.33,0.11,-0.02325,2e-05,3.34973]
[1778732090966,54.22,79246.5,0.11,-0.02323,2e-05,3.34724]
[1778732096001,54.22,79246.25,0.11,-0.02325,2e-05,3.34924]
[1778732101046,54.23,79247.24,0.11,-0.02325,2e-05,3.34907]
[1778732104421,54.23,79246.67,0.11,-0.02326,2e-05,3.3508]
[1778732104449,54.23,79252.92,0.11,-0.02316,2e-05,3.33876]
[1778732109387,54.24,79270.37,0.11,-0.02289,2e-05,3.30625]
[1778732112578,54.24,79273.83,0.11,-0.02284,2e-05,3.30025]
[1778732112610,54.25,79276.1,0.11,-0.0228,2e-05,3.29621]
[1778732116143,54.25,79262.43,0.11,-0.02304,2e-05,3.32448]
[1778732121178,54.26,79257.9,0.11,-0.02313,2e-05,3.335]
[1778732126214,54.27,79252.17,0.11,-0.02324,2e-05,3.34785]
[1778732131248,54.27,79255.76,0.11,-0.02317,2e-05,3.33964]
[1778732134524,54.27,79252.57,0.11,-0.02323,2e-05,3.34653]
[1778732134550,54.28,79248.41,0.11,-0.0233,2e-05,3.35503]
[1778732140609,54.28,79231.97,0.11,-0.02359,2e-05,3.38934]
[1778732146353,54.29,79226.24,0.11,-0.0237,2e-05,3.40205]
[1778732151388,54.29,79230.94,0.11,-0.02363,2e-05,3.39375]
[1778732156423,54.3,79241.49,0.11,-0.02346,2e-05,3.37397]
[1778732161458,54.3,79239.19,0.11,-0.02351,2e-05,3.37979]
[1778732166493,54.31,79248.99,0.11,-0.02336,2e-05,3.36169]
[1778732171528,54.31,79239.38,0.11,-0.02353,2e-05,3.38207]
[1778732176563,54.32,79238.74,0.11,-0.02355,2e-05,3.38455]
[1778732181598,54.32,79239.31,0.11,-0.02355,2e-05,3.38459]
[1778732186632,54.33,79239.98,0.11,-0.02355,2e-05,3.38442]
[1778732191672,54.33,79246.66,0.11,-0.02343,2e-05,3.36972]
[1778732196703,54.34,79250.9,0.11,-0.02337,2e-05,3.36264]
[1778732201742,54.35,79249.42,0.11,-0.02341,2e-05,3.36719]
[1778732206773,54.35,79255.7,0.11,-0.02331,2e-05,3.35615]
[1778732211807,54.36,79261.22,0.11,-0.02323,2e-05,3.34671]
[1778732216844,54.36,79262.04,0.11,-0.02323,2e-05,3.34656]
[1778732221878,54.37,79253.9,0.11,-0.02338,2e-05,3.36398]
[1778732225364,54.37,79256.07,0.11,-0.02335,2e-05,3.36021]
[1778732225404,54.37,79252.94,0.11,-0.0234,2e-05,3.36666]
[1778732226364,54.37,79252.94,0.11,-0.0234,2e-05,3.36666]
[1778732226388,54.37,79252.08,0.11,-0.02342,2e-05,3.36862]
[1778732231948,54.38,79253.54,0.11,-0.0234,2e-05,3.36725]
[1778732237990,54.39,79255.02,0.11,-0.02339,2e-05,3.36591]
[1778732243025,54.39,79252.72,0.11,-0.02344,2e-05,3.37177]
[1778732248060,54.4,79251.71,0.11,-0.02347,2e-05,3.37505]
[1778732253096,54.4,79256.8,0.11,-0.02338,2e-05,3.36363]
[1778732258130,54.41,79259.18,0.11,-0.02335,2e-05,3.36026]
[1778732265180,54.42,79265.85,0.11,-0.02325,2e-05,3.34907]
[1778732270214,54.42,79266.87,0.11,-0.02325,2e-05,3.34849]
[1778732275249,54.43,79271.11,0.11,-0.02319,2e-05,3.3416]
[1778732280284,54.43,79269.84,0.11,-0.02322,2e-05,3.34557]
[1778732286327,54.44,79269.69,0.11,-0.02324,2e-05,3.3476]
[1778732291675,54.45,79271.02,0.11,-0.02323,2e-05,3.34642]
[1778732296959,54.45,79283.41,0.11,-0.02304,2e-05,3.32368]
[1778732297438,54.46,79284.16,0.11,-0.02303,2e-05,3.32255]
[1778732298905,54.46,79281.05,0.11,-0.02308,2e-05,3.32896]
[1778732299453,54.46,79279.55,0.11,-0.02311,2e-05,3.33222]
[1778732304487,54.47,79280.59,0.11,-0.02311,2e-05,3.33181]
[1778732309521,54.47,79279.36,0.11,-0.02314,2e-05,3.33583]
[1778732314557,54.48,79281.29,0.11,-0.02311,2e-05,3.33104]
[1778732319592,54.49,79287.79,0.11,-0.02301,2e-05,3.32004]
[1778732324627,54.49,79295.15,0.11,-0.02291,2e-05,3.30738]
[1778732329667,54.5,79297.75,0.11,-0.02288,2e-05,3.30412]
[1778732334705,54.51,79300.35,0.11,-0.02285,2e-05,3.30085]
[1778732339744,54.52,79311.66,0.11,-0.02268,2e-05,3.2808]
[1778732341434,54.52,79312.37,0.11,-0.02267,2e-05,3.27982]
[1778732341760,54.52,79312.37,0.11,-0.02268,2e-05,3.28022]
[1778732346796,54.53,79310.59,0.11,-0.02272,2e-05,3.2856]
[1778732351831,54.54,79309.94,0.11,-0.02275,2e-05,3.28876]
[1778732356867,54.54,79311.83,0.11,-0.02273,2e-05,3.28698]
[1778732361901,54.55,79315.25,0.11,-0.0227,2e-05,3.2826]
[1778732365462,54.56,79316.77,0.11,-0.02268,2e-05,3.28042]
[1778732365552,54.56,79328.92,0.11,-0.02248,2e-05,3.25737]
[1778732367171,54.56,79328.92,0.11,-0.02248,2e-05,3.25737]
[1778732367264,54.56,79352.85,0.11,-0.02211,2e-05,3.21248]
[1778732372995,54.57,79350.79,0.11,-0.02215,2e-05,3.21677]
[1778732378115,54.58,79349.64,0.11,-0.02218,2e-05,3.22092]
[1778732378172,54.59,79341.7,0.11,-0.02231,2e-05,3.23657]
[1778732380045,54.59,79326.21,0.11,-0.02257,2e-05,3.26718]
[1778732381644,54.59,79326.21,0.11,-0.02257,2e-05,3.26718]
[1778732381691,54.59,79333.69,0.11,-0.02245,2e-05,3.25323]
[1778732387093,54.6,79338.83,0.11,-0.02239,2e-05,3.24551]
[1778732392389,54.61,79341.74,0.11,-0.02236,2e-05,3.24217]
[1778732398171,54.62,79333.75,0.11,-0.02251,2e-05,3.25963]
[1778732403206,54.63,79336.4,0.11,-0.02248,2e-05,3.25663]
[1778732408247,54.64,79339.26,0.11,-0.02245,2e-05,3.25325]
[1778732413282,54.65,79348.37,0.11,-0.02232,2e-05,3.23796]
[1778732418317,54.66,79352.57,0.11,-0.02227,2e-05,3.23219]
[1778732423351,54.66,79339.87,0.11,-0.02249,2e-05,3.25859]
[1778732428385,54.67,79343.43,0.11,-0.02245,2e-05,3.25387]
[1778732433421,54.68,79341.75,0.11,-0.02248,2e-05,3.25658]
[1778732438456,54.69,79341.45,0.11,-0.0225,2e-05,3.25923]
[1778732443761,54.7,79339.91,0.11,-0.02255,2e-05,3.26425]
[1778732449533,54.71,79338.57,0.11,-0.02259,2e-05,3.26923]
[1778732454572,54.72,79328.59,0.11,-0.02276,2e-05,3.29033]
[1778732459604,54.73,79319.22,0.11,-0.02293,2e-05,3.31018]
[1778732464641,54.73,79316.33,0.11,-0.02299,2e-05,3.31741]
[1778732469683,54.74,79314.78,0.11,-0.02303,2e-05,3.32198]
[1778732476997,54.75,79307.47,0.11,-0.02316,2e-05,3.33826]
[1778732482777,54.75,79316.94,0.11,-0.02302,2e-05,3.32152]
[1778732487809,54.76,79311.34,0.11,-0.02313,2e-05,3.33389]
[1778732492844,54.77,79307.65,0.11,-0.02318,2e-05,3.3399]
[1778732497885,54.77,79298.32,0.11,-0.02335,2e-05,3.35954]
[1778732502916,54.78,79298.6,0.11,-0.02335,2e-05,3.36026]
[1778732509965,54.79,79297.05,0.11,-0.02339,2e-05,3.36502]
[1778732515002,54.79,79299.98,0.11,-0.02335,2e-05,3.36048]
[1778732521045,54.8,79300.94,0.11,-0.02335,2e-05,3.36004]
[1778732526079,54.8,79308.91,0.11,-0.02323,2e-05,3.34571]
[1778732530107,54.81,79323.56,0.11,-0.023,2e-05,3.31827]
[1778732535142,54.81,79323.77,0.11,-0.02301,2e-05,3.31968]
[1778732540177,54.82,79322.7,0.11,-0.02304,2e-05,3.32321]
[1778732545216,54.83,79314.51,0.11,-0.02319,2e-05,3.34053]
[1778732550250,54.83,79305.5,0.11,-0.02334,2e-05,3.35932]
[1778732557562,54.84,79303.74,0.11,-0.02337,2e-05,3.36167]
[1778732563342,54.84,79293.94,0.11,-0.02354,2e-05,3.38213]
[1778732568377,54.85,79299.27,0.11,-0.02346,2e-05,3.37261]
[1778732573412,54.85,79303.44,0.11,-0.0234,2e-05,3.36544]
[1778732578447,54.86,79304.28,0.11,-0.02339,2e-05,3.36482]
[1778732583482,54.86,79305.15,0.11,-0.02339,2e-05,3.36411]
[1778732588517,54.86,79306.03,0.11,-0.02338,2e-05,3.36337]
[1778732593552,54.87,79307.13,0.11,-0.02337,2e-05,3.36219]
[1778732598586,54.87,79302.4,0.11,-0.02346,2e-05,3.37239]
[1778732603622,54.88,79301.21,0.11,-0.02348,2e-05,3.37556]
[1778732608659,54.88,79302.53,0.11,-0.02347,2e-05,3.37378]
[1778732613694,54.88,79303.38,0.11,-0.02344,2e-05,3.37028]
[1778732618729,54.89,79305.54,0.11,-0.02341,2e-05,3.36686]
[1778732623767,54.89,79307.74,0.11,-0.02339,2e-05,3.36339]
[1778732629809,54.89,79307.56,0.11,-0.0234,2e-05,3.36472]
[1778732634844,54.9,79306.35,0.11,-0.02342,2e-05,3.36789]
[1778732639879,54.9,79308.23,0.11,-0.0234,2e-05,3.365]
[1778732644913,54.9,79309.18,0.11,-0.02339,2e-05,3.36393]
[1778732651963,54.91,79310.48,0.11,-0.02338,2e-05,3.36251]
[1778732656998,54.91,79309.58,0.11,-0.0234,2e-05,3.36507]
[1778732662063,54.91,79307.26,0.11,-0.02344,2e-05,3.37034]
[1778732667092,54.92,79313.6,0.11,-0.02334,2e-05,3.35874]
[1778732672127,54.92,79315.06,0.11,-0.02331,2e-05,3.35408]
[1778732677165,54.92,79317.5,0.11,-0.02328,2e-05,3.3502]
[1778732682198,54.93,79316.68,0.11,-0.0233,2e-05,3.35273]
[1778732687236,54.93,79319.31,0.11,-0.02326,2e-05,3.34855]
[1778732692516,54.94,79316.98,0.11,-0.02331,2e-05,3.35427]
[1778732699323,54.94,79316.55,0.11,-0.02333,2e-05,3.35641]
[1778732704358,54.95,79316.68,0.11,-0.02333,2e-05,3.35706]
[1778732709393,54.95,79314.41,0.11,-0.02338,2e-05,3.36239]
[1778732714428,54.95,79313.13,0.11,-0.02341,2e-05,3.36572]
[1778732719464,54.96,79315.64,0.11,-0.02337,2e-05,3.36163]
[1778732724498,54.96,79315.71,0.11,-0.02338,2e-05,3.36234]
[1778732729533,54.96,79315.41,0.11,-0.02339,2e-05,3.36376]
[1778732734567,54.97,79321.46,0.11,-0.02328,2e-05,3.35018]
[1778732739603,54.97,79322.07,0.11,-0.02328,2e-05,3.34997]
[1778732745645,54.98,79320.85,0.11,-0.02331,2e-05,3.35354]
[1778732751931,54.98,79318.9,0.11,-0.02335,2e-05,3.35852]
[1778732758736,54.99,79320.68,0.11,-0.02333,2e-05,3.35643]
[1778732763772,54.99,79320.02,0.11,-0.02335,2e-05,3.35875]
[1778732768806,55.0,79337.95,0.11,-0.02307,2e-05,3.32503]
[1778732773842,55.0,79336.84,0.11,-0.0231,2e-05,3.3285]
[1778732779884,55.01,79342.45,0.11,-0.02302,2e-05,3.31924]
[1778732785927,55.02,79344.66,0.11,-0.023,2e-05,3.3166]
[1778732790963,55.02,79346.88,0.11,-0.02297,2e-05,3.31367]
[1778732795998,55.03,79347.04,0.11,-0.02296,2e-05,3.31212]
[1778732801032,55.03,79341.87,0.11,-0.02306,2e-05,3.32344]
[1778732806067,55.04,79338.16,0.11,-0.02313,2e-05,3.33186]
[1778732811102,55.05,79338.94,0.11,-0.02313,2e-05,3.33158]
[1778732816137,55.05,79338.53,0.11,-0.02314,2e-05,3.3336]
[1778732821173,55.06,79337.32,0.11,-0.02317,2e-05,3.33713]
[1778732826207,55.06,79328.69,0.11,-0.02332,2e-05,3.35509]
[1778732831249,55.06,79321.38,0.11,-0.02345,2e-05,3.37039]
[1778732836284,55.07,79319.98,0.11,-0.02348,2e-05,3.37403]
[1778732841319,55.07,79319.75,0.11,-0.02349,2e-05,3.37534]
[1778732846356,55.08,79319.68,0.11,-0.0235,2e-05,3.37635]
[1778732853404,55.08,79317.57,0.11,-0.02353,2e-05,3.37904]
[1778732858438,55.09,79325.71,0.11,-0.0234,2e-05,3.36419]
[1778732863475,55.09,79330.14,0.11,-0.02334,2e-05,3.35663]
[1778732868507,55.09,79327.22,0.11,-0.0234,2e-05,3.36339]
[1778732873543,55.1,79328.79,0.11,-0.02338,2e-05,3.36135]
[1778732878578,55.1,79329.91,0.11,-0.02337,2e-05,3.36025]
[1778732883613,55.11,79327.88,0.11,-0.02341,2e-05,3.36527]
[1778732888648,55.11,79327.53,0.11,-0.02343,2e-05,3.36701]
[1778732890348,55.11,79327.53,0.11,-0.02343,2e-05,3.36701]
[1778732890349,55.11,79327.4,0.11,-0.02343,2e-05,3.36748]
[1778732895698,55.12,79325.17,0.11,-0.02348,2e-05,3.37322]
[1778732900732,55.12,79325.08,0.11,-0.02349,2e-05,3.37441]
[1778732905767,55.13,79324.96,0.11,-0.0235,2e-05,3.37565]
[1778732910802,55.13,79328.97,0.11,-0.02344,2e-05,3.36886]
[1778732915838,55.14,79327.57,0.11,-0.02346,2e-05,3.37]
[1778732920873,55.14,79324.55,0.11,-0.02351,2e-05,3.37695]
[1778732929936,55.15,79320.68,0.11,-0.02359,2e-05,3.38628]
[1778732935979,55.15,79316.44,0.11,-0.02367,2e-05,3.39571]
[1778732941013,55.16,79317.87,0.11,-0.02366,2e-05,3.3938]
[1778732946048,55.16,79310.16,0.11,-0.02379,2e-05,3.40972]
[1778732952090,55.16,79310.27,0.11,-0.0238,2e-05,3.41033]
[1778732957125,55.17,79309.94,0.11,-0.02381,2e-05,3.41165]
[1778732962160,55.17,79310.18,0.11,-0.02381,2e-05,3.41181]
[1778732967199,55.17,79313.12,0.11,-0.02376,2e-05,3.40668]
[1778732972235,55.17,79307.06,0.11,-0.02385,2e-05,3.41646]
[1778732978277,55.18,79306.48,0.11,-0.02387,2e-05,3.41839]
[1778732983550,55.18,79307.77,0.11,-0.02385,2e-05,3.41642]
[1778732989354,55.18,79306.69,0.11,-0.02387,2e-05,3.41919]
[1778732994390,55.18,79307.12,0.11,-0.02387,2e-05,3.41874]
[1778732999424,55.19,79307.58,0.11,-0.02387,2e-05,3.41842]
[1778733004459,55.19,79307.86,0.11,-0.02387,2e-05,3.41825]
[1778733009496,55.19,79303.51,0.11,-0.02394,2e-05,3.4274]
[1778733014529,55.19,79304.31,0.11,-0.02393,2e-05,3.42621]
[1778733019569,55.19,79305.74,0.11,-0.02391,2e-05,3.42376]
[1778733022588,55.19,79323.7,0.11,-0.02362,2e-05,3.38869]
[1778733027625,55.2,79323.35,0.11,-0.02363,2e-05,3.3902]
[1778733032665,55.2,79322.55,0.11,-0.02363,2e-05,3.38967]
[1778733037695,55.2,79322.73,0.11,-0.02363,2e-05,3.39018]
[1778733042735,55.21,79322.37,0.11,-0.02365,2e-05,3.3916]
[1778733047765,55.21,79321.42,0.11,-0.02367,2e-05,3.39411]
[1778733052800,55.21,79318.05,0.11,-0.02373,2e-05,3.40135]
[1778733058842,55.22,79316.87,0.11,-0.02375,2e-05,3.40439]
[1778733064113,55.22,79314.02,0.11,-0.02381,2e-05,3.41058]
[1778733069919,55.22,79315.71,0.11,-0.02378,2e-05,3.40791]
[1778733074953,55.22,79314.44,0.11,-0.02381,2e-05,3.41095]
[1778733079990,55.23,79313.79,0.11,-0.02382,2e-05,3.41266]
[1778733084012,55.23,79317.93,0.11,-0.02376,2e-05,3.40496]
[1778733084114,55.23,79318.62,0.11,-0.02375,2e-05,3.4036]
[1778733085178,55.23,79318.62,0.11,-0.02375,2e-05,3.4036]
[1778733085182,55.23,79321.5,0.11,-0.0237,2e-05,3.39818]
[1778733091069,55.23,79324.87,0.11,-0.02363,2e-05,3.38971]
[1778733096102,55.23,79324.85,0.11,-0.02364,2e-05,3.39047]
[1778733101142,55.24,79324.53,0.11,-0.02365,2e-05,3.39182]
[1778733106174,55.24,79324.52,0.11,-0.02366,2e-05,3.39257]
[1778733111209,55.24,79324.51,0.11,-0.02366,2e-05,3.39332]
[1778733116245,55.25,79324.11,0.11,-0.02368,2e-05,3.39483]
[1778733121280,55.25,79324.51,0.11,-0.02368,2e-05,3.39478]
[1778733128330,55.25,79315.72,0.11,-0.02383,2e-05,3.41289]
[1778733134603,55.26,79314.25,0.11,-0.02386,2e-05,3.4164]
[1778733140415,55.26,79313.89,0.11,-0.02387,2e-05,3.41797]
[1778733145452,55.26,79312.78,0.11,-0.02389,2e-05,3.42073]
[1778733150486,55.26,79313.83,0.11,-0.02388,2e-05,3.41923]
[1778733156528,55.27,79322.36,0.11,-0.02373,2e-05,3.40065]
[1778733158769,55.27,79322.55,0.11,-0.02373,2e-05,3.40043]
[1778733159549,55.27,79327.59,0.11,-0.02365,2e-05,3.39084]
[1778733160706,55.27,79327.59,0.11,-0.02365,2e-05,3.39084]
[1778733160802,55.27,79331.21,0.11,-0.02359,2e-05,3.3841]
[1778733166599,55.27,79331.71,0.11,-0.02359,2e-05,3.38382]
[1778733171636,55.28,79331.79,0.11,-0.02359,2e-05,3.3847]
[1778733176670,55.28,79331.94,0.11,-0.0236,2e-05,3.38528]
[1778733181710,55.29,79334.5,0.11,-0.02356,2e-05,3.38115]
[1778733186747,55.29,79333.63,0.11,-0.02359,2e-05,3.38393]
[1778733191779,55.29,79332.99,0.11,-0.0236,2e-05,3.38606]
[1778733196812,55.3,79333.54,0.11,-0.0236,2e-05,3.38569]
[1778733201847,55.3,79334.26,0.11,-0.0236,2e-05,3.38534]
[1778733206882,55.31,79334.5,0.11,-0.0236,2e-05,3.38558]
[1778733211918,55.31,79338.76,0.11,-0.02352,2e-05,3.3755]
[1778733216952,55.31,79341.03,0.11,-0.02349,2e-05,3.3723]
[1778733221987,55.32,79335.0,0.11,-0.0236,2e-05,3.38479]
[1778733227022,55.32,79337.92,0.11,-0.02356,2e-05,3.38019]
[1778733232058,55.32,79336.35,0.11,-0.02359,2e-05,3.38398]
[1778733237091,55.33,79340.71,0.11,-0.02353,2e-05,3.37657]
[1778733242127,55.33,79343.37,0.11,-0.02349,2e-05,3.37234]
[1778733248169,55.34,79347.68,0.11,-0.02343,2e-05,3.36499]
[1778733253203,55.34,79350.5,0.11,-0.02339,2e-05,3.36074]
[1778733258239,55.35,79346.29,0.11,-0.02347,2e-05,3.36989]
[1778733263274,55.35,79346.39,0.11,-0.02348,2e-05,3.37059]
[1778733268309,55.36,79346.99,0.11,-0.02347,2e-05,3.37032]
[1778733273344,55.36,79346.82,0.11,-0.02347,2e-05,3.36888]
[1778733278380,55.36,79347.59,0.11,-0.02346,2e-05,3.36811]
[1778733283417,55.37,79348.26,0.11,-0.02346,2e-05,3.36788]
[1778733288450,55.37,79335.83,0.11,-0.02367,2e-05,3.39289]
[1778733294492,55.37,79333.56,0.11,-0.02371,2e-05,3.39806]
[1778733295735,55.37,79311.9,0.11,-0.02408,2e-05,3.44069]
[1778733297514,55.37,79295.62,0.11,-0.02435,2e-05,3.47313]
[1778733302548,55.37,79300.07,0.11,-0.02428,2e-05,3.46419]
[1778733307597,55.37,79302.9,0.11,-0.02423,2e-05,3.45857]
[1778733312633,55.37,79315.92,0.11,-0.02401,2e-05,3.43301]
[1778733317667,55.37,79315.03,0.11,-0.02403,2e-05,3.43502]
[1778733322702,55.38,79324.34,0.11,-0.02387,2e-05,3.41705]
[1778733327736,55.38,79327.13,0.11,-0.02383,2e-05,3.41204]
[1778733332772,55.38,79331.2,0.11,-0.02375,2e-05,3.40196]
[1778733339823,55.38,79330.4,0.11,-0.02377,2e-05,3.40438]
[1778733346085,55.39,79328.49,0.11,-0.02381,2e-05,3.409]
[1778733351905,55.39,79331.78,0.11,-0.02376,2e-05,3.40318]
[1778733357952,55.39,79331.43,0.11,-0.02377,2e-05,3.40477]
[1778733362988,55.4,79329.15,0.11,-0.02382,2e-05,3.40983]
[1778733368040,55.4,79331.0,0.11,-0.02379,2e-05,3.40677]
[1778733373063,55.4,79325.71,0.11,-0.02388,2e-05,3.41765]
[1778733378098,55.4,79321.75,0.11,-0.02395,2e-05,3.42584]
[1778733383133,55.41,79324.93,0.11,-0.0239,2e-05,3.42004]
[1778733388168,55.41,79324.72,0.11,-0.02391,2e-05,3.42092]
[1778733393203,55.41,79325.5,0.11,-0.02388,2e-05,3.41719]
[1778733398238,55.41,79324.3,0.11,-0.02391,2e-05,3.42005]
[1778733403273,55.41,79323.89,0.11,-0.02392,2e-05,3.42135]
[1778733408308,55.42,79324.07,0.11,-0.02392,2e-05,3.42149]
[1778733413344,55.42,79322.52,0.11,-0.02395,2e-05,3.42502]
[1778733418378,55.42,79319.8,0.11,-0.024,2e-05,3.43079]
[1778733423413,55.42,79321.49,0.11,-0.02397,2e-05,3.42786]
[1778733428448,55.42,79320.22,0.11,-0.024,2e-05,3.43078]
[1778733434489,55.43,79321.17,0.11,-0.02399,2e-05,3.42941]
[1778733439526,55.43,79321.46,0.11,-0.02399,2e-05,3.42926]
[1778733444562,55.43,79324.45,0.11,-0.02394,2e-05,3.42383]
[1778733450604,55.43,79323.89,0.11,-0.02395,2e-05,3.42534]
[1778733455640,55.43,79324.7,0.11,-0.02392,2e-05,3.42145]
[1778733460676,55.43,79325.26,0.11,-0.02392,2e-05,3.42073]
[1778733465711,55.44,79320.41,0.11,-0.024,2e-05,3.43063]
[1778733470746,55.44,79323.04,0.11,-0.02396,2e-05,3.42573]
[1778733475781,55.44,79324.7,0.11,-0.02394,2e-05,3.42278]
[1778733480818,55.44,79322.06,0.11,-0.02398,2e-05,3.42821]
[1778733485853,55.44,79328.86,0.11,-0.02387,2e-05,3.41516]
[1778733491895,55.44,79328.35,0.11,-0.02388,2e-05,3.41658]
[1778733496291,55.44,79333.74,0.11,-0.02379,2e-05,3.40627]
[1778733497142,55.44,79334.28,0.11,-0.02379,2e-05,3.4054]
[1778733502972,55.45,79333.42,0.11,-0.02381,2e-05,3.40754]
[1778733508019,55.45,79332.49,0.11,-0.02382,2e-05,3.40983]
[1778733513043,55.45,79337.26,0.11,-0.02373,2e-05,3.39832]
[1778733518086,55.45,79338.54,0.11,-0.02372,2e-05,3.39648]
[1778733523115,55.45,79341.08,0.11,-0.02368,2e-05,3.39197]
[1778733528150,55.46,79343.66,0.11,-0.02364,2e-05,3.38765]
[1778733533185,55.46,79352.03,0.11,-0.02351,2e-05,3.372]
[1778733538220,55.46,79353.98,0.11,-0.02348,2e-05,3.36895]
[1778733543255,55.47,79360.03,0.11,-0.02339,2e-05,3.35794]
[1778733549298,55.47,79366.48,0.11,-0.02329,2e-05,3.3464]
[1778733554332,55.47,79375.2,0.11,-0.02316,2e-05,3.33042]
[1778733560375,55.48,79376.82,0.11,-0.02314,2e-05,3.32844]
[1778733565409,55.48,79378.13,0.11,-0.02313,2e-05,3.3269]
[1778733570444,55.49,79379.04,0.11,-0.02312,2e-05,3.32616]
[1778733575479,55.49,79381.88,0.11,-0.02307,2e-05,3.31913]
[1778733580514,55.5,79380.24,0.11,-0.0231,2e-05,3.32336]
[1778733585549,55.5,79378.56,0.11,-0.02314,2e-05,3.3277]
[1778733591591,55.51,79376.45,0.11,-0.02318,2e-05,3.33311]
[1778733596671,55.51,79375.51,0.11,-0.02321,2e-05,3.33607]
[1778733601706,55.52,79370.35,0.11,-0.0233,2e-05,3.34688]
[1778733607913,55.52,79364.73,0.11,-0.0234,2e-05,3.35897]
[1778733617983,55.53,79366.08,0.11,-0.02339,2e-05,3.3583]
[1778733623863,55.54,79369.96,0.11,-0.02334,2e-05,3.35214]
[1778733628900,55.54,79365.13,0.11,-0.02343,2e-05,3.36239]
[1778733633933,55.54,79360.14,0.11,-0.0235,2e-05,3.3703]
[1778733639975,55.55,79357.55,0.11,-0.02355,2e-05,3.37614]
[1778733645011,55.55,79357.48,0.11,-0.02356,2e-05,3.37721]
[1778733650045,55.55,79357.27,0.11,-0.02357,2e-05,3.37823]
[1778733655080,55.56,79362.74,0.11,-0.02348,2e-05,3.36838]
[1778733660115,55.56,79362.88,0.11,-0.02349,2e-05,3.36913]
[1778733665150,55.56,79360.93,0.11,-0.02353,2e-05,3.37359]
[1778733670185,55.57,79362.68,0.11,-0.02351,2e-05,3.37102]
[1778733675220,55.57,79364.26,0.11,-0.02349,2e-05,3.36886]
[1778733680256,55.58,79363.88,0.11,-0.0235,2e-05,3.37052]
[1778733685291,55.58,79366.26,0.11,-0.02347,2e-05,3.36707]
[1778733690326,55.58,79363.54,0.11,-0.02352,2e-05,3.37332]
[1778733695361,55.59,79362.25,0.11,-0.02354,2e-05,3.37432]
[1778733700396,55.59,79360.19,0.11,-0.02358,2e-05,3.37926]
[1778733705433,55.6,79358.1,0.11,-0.02362,2e-05,3.38424]
[1778733710468,55.6,79358.0,0.11,-0.02363,2e-05,3.38513]
[1778733715503,55.6,79361.83,0.11,-0.02357,2e-05,3.37858]
[1778733720538,55.61,79360.45,0.11,-0.02361,2e-05,3.38237]
[1778733726580,55.61,79358.47,0.11,-0.02364,2e-05,3.38708]
[1778733731615,55.62,79359.86,0.11,-0.02363,2e-05,3.38536]
[1778733735145,55.62,79359.78,0.11,-0.02363,2e-05,3.38567]
[1778733735218,55.62,79359.56,0.11,-0.02364,2e-05,3.38626]
[1778733736253,55.62,79359.56,0.11,-0.02364,2e-05,3.38626]
[1778733736272,55.62,79359.63,0.11,-0.02364,2e-05,3.38645]
[1778733741685,55.62,79362.51,0.11,-0.0236,2e-05,3.38184]
[1778733746720,55.63,79357.36,0.11,-0.02369,2e-05,3.39263]
[1778733751754,55.63,79357.0,0.11,-0.02369,2e-05,3.3914]
[1778733756790,55.63,79353.74,0.11,-0.02374,2e-05,3.39831]
[1778733763840,55.64,79350.56,0.11,-0.02381,2e-05,3.40555]
[1778733769047,55.64,79351.74,0.11,-0.02379,2e-05,3.40374]
[1778733774917,55.64,79354.25,0.11,-0.02375,2e-05,3.39957]
[1778733779958,55.64,79350.77,0.11,-0.02382,2e-05,3.40709]
[1778733784988,55.65,79350.29,0.11,-0.02383,2e-05,3.40846]
[1778733790026,55.65,79351.96,0.11,-0.02381,2e-05,3.40572]
[1778733795060,55.65,79355.94,0.11,-0.02375,2e-05,3.39853]
[1778733800095,55.65,79355.87,0.11,-0.02375,2e-05,3.39925]
[1778733805130,55.66,79356.79,0.11,-0.02374,2e-05,3.39805]
[1778733811172,55.66,79357.21,0.11,-0.02372,2e-05,3.39527]
[1778733816207,55.66,79357.03,0.11,-0.02373,2e-05,3.39623]
[1778733821245,55.66,79354.92,0.11,-0.02377,2e-05,3.40095]
[1778733826279,55.67,79353.81,0.11,-0.02379,2e-05,3.40369]
[1778733831315,55.67,79354.71,0.11,-0.02378,2e-05,3.40248]
[1778733836350,55.67,79355.6,0.11,-0.02377,2e-05,3.4013]
[1778733841385,55.67,79364.35,0.11,-0.02363,2e-05,3.3849]
[1778733846420,55.68,79365.22,0.11,-0.02363,2e-05,3.38406]
[1778733851457,55.68,79366.18,0.11,-0.02362,2e-05,3.38295]
[1778733859514,55.69,79363.9,0.11,-0.02366,2e-05,3.3886]
[1778733864548,55.69,79367.02,0.11,-0.02362,2e-05,3.38327]
[1778733869752,55.69,79360.36,0.11,-0.02374,2e-05,3.39696]
[1778733875625,55.7,79359.32,0.11,-0.02374,2e-05,3.39707]
[1778733880660,55.7,79360.24,0.11,-0.02373,2e-05,3.39594]
[1778733885694,55.7,79361.98,0.11,-0.02371,2e-05,3.39326]
[1778733890729,55.7,79362.76,0.11,-0.0237,2e-05,3.39245]
[1778733896773,55.71,79365.33,0.11,-0.02367,2e-05,3.38829]
[1778733902816,55.71,79369.94,0.11,-0.0236,2e-05,3.3802]
[1778733908857,55.72,79367.85,0.11,-0.02364,2e-05,3.38513]
[1778733913893,55.72,79367.41,0.11,-0.02365,2e-05,3.38667]
[1778733918927,55.72,79361.92,0.11,-0.02375,2e-05,3.39798]
[1778733926983,55.72,79353.41,0.11,-0.0239,2e-05,3.41537]
[1778733932018,55.73,79349.76,0.11,-0.02394,2e-05,3.42022]
[1778733937053,55.73,79341.62,0.11,-0.02408,2e-05,3.43647]
[1778733942089,55.73,79338.45,0.11,-0.02414,2e-05,3.44289]
[1778733947123,55.73,79338.92,0.11,-0.02413,2e-05,3.44209]
[1778733952157,55.73,79339.42,0.11,-0.02412,2e-05,3.44124]
[1778733957194,55.73,79341.43,0.11,-0.02409,2e-05,3.43743]
[1778733962228,55.73,79337.69,0.11,-0.02415,2e-05,3.4449]
[1778733967271,55.73,79323.79,0.11,-0.02439,2e-05,3.47229]
[1778733972310,55.73,79309.54,0.11,-0.02463,2e-05,3.50026]
[1778733977345,55.73,79307.65,0.11,-0.02466,2e-05,3.50373]
[1778733982380,55.73,79314.74,0.11,-0.02453,2e-05,3.48926]
[1778733987416,55.73,79315.23,0.11,-0.02452,2e-05,3.48809]
[1778733992450,55.72,79315.64,0.11,-0.0245,2e-05,3.48441]
[1778733996524,55.72,79316.45,0.11,-0.02448,2e-05,3.48214]
[1778733996576,55.72,79316.81,0.11,-0.02447,2e-05,3.4814]
[1778733998690,55.72,79316.81,0.11,-0.02447,2e-05,3.48108]
[1778733999500,55.72,79317.76,0.11,-0.02445,2e-05,3.47917]
[1778734001513,55.72,79343.32,0.11,-0.02402,2e-05,3.4287]
[1778734005339,55.72,79346.4,0.11,-0.02397,2e-05,3.4228]
[1778734005542,55.72,79345.83,0.11,-0.02398,2e-05,3.424]
[1778734011585,55.72,79347.27,0.11,-0.02396,2e-05,3.42163]
[1778734017626,55.73,79350.51,0.11,-0.02391,2e-05,3.41585]
[1778734022664,55.73,79356.09,0.11,-0.02382,2e-05,3.40535]
[1778734023725,55.73,79356.31,0.11,-0.02382,2e-05,3.40492]
[1778734024677,55.73,79371.6,0.11,-0.02357,2e-05,3.37549]
[1778734028521,55.73,79376.66,0.11,-0.02349,2e-05,3.36599]
[1778734028616,55.73,79376.71,0.11,-0.02349,2e-05,3.36589]
[1778734033740,55.73,79375.52,0.11,-0.02351,2e-05,3.36922]
[1778734038775,55.74,79371.21,0.11,-0.02359,2e-05,3.37824]
[1778734043810,55.74,79374.72,0.11,-0.02354,2e-05,3.37198]
[1778734048845,55.74,79379.29,0.11,-0.02347,2e-05,3.36388]
[1778734053880,55.75,79378.79,0.11,-0.02347,2e-05,3.3631]
[1778734059922,55.75,79379.39,0.11,-0.02346,2e-05,3.36272]
[1778734064957,55.75,79380.62,0.11,-0.02345,2e-05,3.36112]
[1778734069992,55.76,79380.03,0.11,-0.02347,2e-05,3.36305]
[1778734075028,55.76,79379.68,0.11,-0.02348,2e-05,3.3645]
[1778734080063,55.76,79379.69,0.11,-0.02348,2e-05,3.3654]
[1778734085098,55.77,79381.53,0.11,-0.02346,2e-05,3.36249]
[1778734086526,55.77,79381.53,0.11,-0.02346,2e-05,3.36249]
[1778734086658,55.77,79381.15,0.11,-0.02347,2e-05,3.36355]
[1778734088119,55.77,79398.45,0.11,-0.02319,2e-05,3.33062]
[1778734089522,55.77,79398.45,0.11,-0.02319,2e-05,3.33062]
[1778734089583,55.77,79401.73,0.11,-0.02314,2e-05,3.32455]
[1778734095168,55.78,79414.0,0.11,-0.02295,2e-05,3.30256]
[1778734101446,55.78,79398.62,0.11,-0.02321,2e-05,3.33273]
[1778734107253,55.79,79390.51,0.11,-0.02335,2e-05,3.3498]
[1778734112288,55.79,79391.14,0.11,-0.02333,2e-05,3.34673]
[1778734117323,55.79,79401.51,0.11,-0.02317,2e-05,3.3274]
[1778734122358,55.79,79399.02,0.11,-0.0232,2e-05,3.33078]
[1778734127395,55.78,79404.04,0.11,-0.0231,2e-05,3.31981]
[1778734132434,55.78,79402.21,0.11,-0.02312,2e-05,3.32204]
[1778734137470,55.76,79398.55,0.11,-0.02316,2e-05,3.32623]
[1778734142504,55.76,79399.81,0.11,-0.02313,2e-05,3.32247]
[1778734147539,55.75,79408.76,0.11,-0.02297,2e-05,3.30408]
[1778734152579,55.75,79411.67,0.11,-0.02291,2e-05,3.29716]
[1778734157611,55.74,79415.65,0.11,-0.02284,2e-05,3.28874]
[1778734162646,55.74,79416.49,0.11,-0.02282,2e-05,3.28613]
[1778734167682,55.73,79422.75,0.11,-0.02271,2e-05,3.27326]
[1778734172718,55.73,79422.92,0.11,-0.02268,2e-05,3.26847]
[1778734177753,55.71,79423.49,0.11,-0.02264,2e-05,3.26414]
[1778734182786,55.69,79425.93,0.11,-0.02257,2e-05,3.2557]
[1778734187828,55.68,79442.46,0.11,-0.02229,2e-05,3.22154]
[1778734192856,55.67,79435.44,0.11,-0.02237,2e-05,3.23181]
[1778734197894,55.66,79420.65,0.11,-0.02258,2e-05,3.25663]
[1778734202927,55.65,79410.38,0.11,-0.02273,2e-05,3.27433]
[1778734207962,55.64,79404.34,0.11,-0.02281,2e-05,3.28386]
[1778734212998,55.63,79394.69,0.11,-0.02295,2e-05,3.30026]
[1778734218032,55.63,79394.09,0.11,-0.02296,2e-05,3.30183]
[1778734223067,55.63,79392.8,0.11,-0.02298,2e-05,3.30365]
[1778734228104,55.62,79390.38,0.11,-0.02301,2e-05,3.30687]
[1778734230117,55.62,79373.99,0.11,-0.02327,2e-05,3.33808]
[1778734235151,55.63,79379.21,0.11,-0.02317,2e-05,3.32624]
[1778734237167,55.63,79394.91,0.11,-0.02292,2e-05,3.29623]
[1778734239179,55.63,79379.0,0.11,-0.02318,2e-05,3.32674]
[1778734244214,55.63,79373.68,0.11,-0.02327,2e-05,3.33792]
[1778734249249,55.64,79374.82,0.11,-0.02327,2e-05,3.33708]
[1778734256299,55.64,79375.06,0.11,-0.02327,2e-05,3.33797]
[1778734261351,55.64,79375.83,0.11,-0.02326,2e-05,3.33656]
[1778734266368,55.63,79383.01,0.11,-0.02313,2e-05,3.32053]
[1778734271403,55.62,79383.04,0.11,-0.0231,2e-05,3.31768]
[1778734276438,55.62,79379.03,0.11,-0.02316,2e-05,3.32434]
[1778734281473,55.61,79379.87,0.11,-0.02313,2e-05,3.32135]
[1778734286508,55.6,79379.64,0.11,-0.02312,2e-05,3.31994]
[1778734291543,55.6,79369.65,0.11,-0.02326,2e-05,3.33507]
[1778734296578,55.59,79372.34,0.11,-0.0232,2e-05,3.32841]
[1778734301613,55.58,79372.69,0.11,-0.02318,2e-05,3.3263]
[1778734305819,55.58,79392.29,0.11,-0.02285,2e-05,3.28746]
[1778734312946,55.57,79391.03,0.11,-0.02286,2e-05,3.28838]
[1778734318733,55.57,79390.17,0.11,-0.02287,2e-05,3.289]
[1778734323769,55.56,79386.46,0.11,-0.02292,2e-05,3.29508]
[1778734328803,55.56,79386.57,0.11,-0.02291,2e-05,3.29384]
[1778734333840,55.55,79385.7,0.11,-0.02291,2e-05,3.29427]
[1778734338878,55.55,79383.99,0.11,-0.02293,2e-05,3.29647]
[1778734343935,55.54,79383.07,0.11,-0.02294,2e-05,3.29738]
[1778734348949,55.54,79384.54,0.11,-0.02291,2e-05,3.29351]
[1778734353986,55.53,79384.79,0.11,-0.02287,2e-05,3.28917]
[1778734359020,55.53,79390.07,0.11,-0.02278,2e-05,3.27795]
[1778734364069,55.53,79388.44,0.11,-0.0228,2e-05,3.28031]
[1778734369094,55.52,79386.38,0.11,-0.02283,2e-05,3.28326]
[1778734375133,55.52,79386.46,0.11,-0.02281,2e-05,3.28174]
[1778734380169,55.51,79386.66,0.11,-0.0228,2e-05,3.28058]
[1778734387218,55.51,79386.44,0.11,-0.0228,2e-05,3.27967]
[1778734392253,55.5,79385.81,0.11,-0.0228,2e-05,3.27992]
[1778734397288,55.5,79384.93,0.11,-0.0228,2e-05,3.28064]
[1778734402323,55.5,79384.29,0.11,-0.02281,2e-05,3.2809]
[1778734407368,55.49,79392.59,0.11,-0.02267,2e-05,3.26416]
[1778734412403,55.49,79395.76,0.11,-0.02259,2e-05,3.25473]
[1778734419452,55.48,79398.04,0.11,-0.02255,2e-05,3.24921]
[1778734424486,55.48,79403.79,0.11,-0.02245,2e-05,3.23775]
[1778734429523,55.48,79406.69,0.11,-0.0224,2e-05,3.23158]
[1778734434559,55.47,79405.61,0.11,-0.02241,2e-05,3.23291]
[1778734440600,55.47,79407.12,0.11,-0.02238,2e-05,3.22924]
[1778734445635,55.47,79408.36,0.11,-0.02235,2e-05,3.22611]
[1778734450677,55.46,79415.84,0.11,-0.02223,2e-05,3.21141]
[1778734455710,55.46,79431.36,0.11,-0.02198,2e-05,3.18202]
[1778734460743,55.46,79433.0,0.11,-0.02196,2e-05,3.17878]
[1778734465779,55.46,79432.37,0.11,-0.02196,2e-05,3.17984]
[1778734470813,55.46,79429.77,0.11,-0.022,2e-05,3.18459]
[1778734475849,55.46,79426.27,0.11,-0.02204,2e-05,3.18842]
[1778734480884,55.46,79426.58,0.11,-0.02204,2e-05,3.18772]
[1778734485919,55.46,79424.82,0.11,-0.02206,2e-05,3.19086]
[1778734491962,55.45,79425.4,0.11,-0.02204,2e-05,3.1882]
[1778734500023,55.43,79425.04,0.11,-0.02201,2e-05,3.18435]
[1778734505058,55.42,79424.79,0.11,-0.022,2e-05,3.18283]
[1778734510099,55.41,79425.34,0.11,-0.02196,2e-05,3.17886]
[1778734518150,55.39,79425.65,0.11,-0.02193,2e-05,3.17444]
[1778734523186,55.38,79424.65,0.11,-0.02192,2e-05,3.17392]
[1778734531243,55.37,79423.41,0.11,-0.02189,2e-05,3.16986]
[1778734539298,55.35,79423.23,0.11,-0.02186,2e-05,3.16601]
[1778734544559,55.34,79419.06,0.11,-0.02191,2e-05,3.1719]
[1778734550377,55.33,79419.65,0.11,-0.02188,2e-05,3.16799]
[1778734560445,55.31,79420.09,0.11,-0.02183,2e-05,3.16211]
[1778734565480,55.3,79421.92,0.11,-0.0218,2e-05,3.15788]
[1778734570515,55.3,79422.23,0.11,-0.02178,2e-05,3.15608]
[1778734575550,55.29,79422.3,0.11,-0.02177,2e-05,3.15517]
[1778734580585,55.29,79422.37,0.11,-0.02176,2e-05,3.15326]
[1778734586628,55.27,79423.04,0.11,-0.02173,2e-05,3.14937]
[1778734591662,55.26,79423.19,0.11,-0.02169,2e-05,3.14437]
[1778734598711,55.25,79422.85,0.11,-0.02167,2e-05,3.14201]
[1778734604983,55.24,79423.43,0.11,-0.02164,2e-05,3.13841]
[1778734610796,55.23,79422.38,0.11,-0.02163,2e-05,3.13743]
[1778734615831,55.22,79420.1,0.11,-0.02165,2e-05,3.13954]
[1778734620866,55.21,79418.76,0.11,-0.02166,2e-05,3.13988]
[1778734625901,55.2,79418.03,0.11,-0.02165,2e-05,3.13952]
[1778734630936,55.19,79413.66,0.11,-0.0217,2e-05,3.14508]
[1778734637985,55.18,79418.22,0.11,-0.02162,2e-05,3.13509]
[1778734643020,55.18,79426.4,0.11,-0.02148,2e-05,3.11833]
[1778734648055,55.18,79428.22,0.11,-0.02145,2e-05,3.11561]
[1778734654097,55.18,79427.66,0.11,-0.02145,2e-05,3.11464]
[1778734659134,55.18,79439.77,0.11,-0.02126,2e-05,3.09154]
[1778734664167,55.17,79433.46,0.11,-0.02134,2e-05,3.10145]
[1778734669203,55.16,79429.27,0.11,-0.02139,2e-05,3.1074]
[1778734675244,55.15,79425.8,0.11,-0.02143,2e-05,3.11166]
[1778734680279,55.14,79425.91,0.11,-0.02141,2e-05,3.10969]
[1778734685314,55.14,79423.4,0.11,-0.02143,2e-05,3.11223]
[1778734690350,55.13,79423.07,0.11,-0.02142,2e-05,3.1111]
[1778734695384,55.12,79418.18,0.11,-0.02148,2e-05,3.11802]
[1778734700420,55.12,79409.34,0.11,-0.02161,2e-05,3.13389]
[1778734705693,55.12,79405.54,0.11,-0.02168,2e-05,3.14139]
[1778734713510,55.12,79405.18,0.11,-0.02167,2e-05,3.14024]
[1778734718545,55.12,79405.44,0.11,-0.02167,2e-05,3.14008]
[1778734725833,55.13,79405.62,0.11,-0.02167,2e-05,3.14038]
[1778734731636,55.13,79404.82,0.11,-0.02169,2e-05,3.14229]
[1778734736671,55.13,79404.87,0.11,-0.02169,2e-05,3.14203]
[1778734741706,55.12,79403.15,0.11,-0.02171,2e-05,3.14457]
[1778734746741,55.13,79404.38,0.11,-0.02169,2e-05,3.1426]
[1778734751776,55.13,79404.46,0.11,-0.02169,2e-05,3.14278]
[1778734756811,55.12,79404.49,0.11,-0.02167,2e-05,3.14063]
[1778734762853,55.11,79407.63,0.11,-0.02161,2e-05,3.13335]
[1778734776188,55.11,79394.51,0.11,-0.0218,2e-05,3.15535]
[1778734781988,55.11,79396.16,0.11,-0.02178,2e-05,3.15255]
[1778734787023,55.11,79396.16,0.11,-0.02178,2e-05,3.15279]
[1778734792058,55.12,79404.76,0.11,-0.02165,2e-05,3.13703]
[1778734796328,55.11,79419.55,0.11,-0.02142,2e-05,3.10901]
[1778734802135,55.11,79420.72,0.11,-0.0214,2e-05,3.10668]
[1778734806408,55.12,79402.93,0.11,-0.02168,2e-05,3.14063]
[1778734812203,55.12,79401.78,0.11,-0.02171,2e-05,3.14421]
[1778734817240,55.12,79402.15,0.11,-0.02171,2e-05,3.14379]
[1778734822274,55.11,79399.3,0.11,-0.02173,2e-05,3.14702]
[1778734828316,55.11,79399.7,0.11,-0.02172,2e-05,3.14611]
[1778734833353,55.12,79400.89,0.11,-0.0217,2e-05,3.14211]
[1778734838386,55.12,79397.83,0.11,-0.02175,2e-05,3.14906]
[1778734843422,55.13,79395.83,0.11,-0.02181,2e-05,3.1555]
[1778734849464,55.15,79392.29,0.11,-0.02189,2e-05,3.1653]
[1778734855511,55.15,79402.0,0.11,-0.02174,2e-05,3.14751]
[1778734860544,55.14,79402.12,0.11,-0.02172,2e-05,3.1451]
[1778734866830,55.13,79399.08,0.11,-0.02174,2e-05,3.14772]
[1778734872631,55.12,79397.28,0.11,-0.02175,2e-05,3.14892]
[1778734877666,55.11,79397.13,0.11,-0.02174,2e-05,3.14698]
[1778734885722,55.09,79398.12,0.11,-0.0217,2e-05,3.14211]
[1778734890757,55.1,79395.25,0.11,-0.02175,2e-05,3.14822]
[1778734895795,55.1,79396.48,0.11,-0.02172,2e-05,3.14458]
[1778734900834,55.1,79397.26,0.11,-0.02171,2e-05,3.14333]
[1778734907112,55.11,79399.46,0.11,-0.02168,2e-05,3.13949]
[1778734912918,55.12,79390.87,0.11,-0.02183,2e-05,3.15776]
[1778734917953,55.12,79385.65,0.11,-0.02191,2e-05,3.16763]
[1778734922987,55.11,79383.24,0.11,-0.02194,2e-05,3.17021]
[1778734928023,55.1,79387.3,0.11,-0.02185,2e-05,3.16027]
[1778734933059,55.09,79392.85,0.11,-0.02175,2e-05,3.14763]
[1778734938094,55.08,79402.02,0.11,-0.02159,2e-05,3.12856]
[1778734943129,55.07,79399.37,0.11,-0.02161,2e-05,3.1315]
[1778734948164,55.06,79396.67,0.11,-0.02164,2e-05,3.13457]
[1778734953199,55.05,79393.27,0.11,-0.02166,2e-05,3.13636]
[1778734958234,55.04,79392.67,0.11,-0.02165,2e-05,3.13553]
[1778734963268,55.04,79393.9,0.11,-0.02162,2e-05,3.13133]
[1778734968304,55.03,79401.87,0.11,-0.02148,2e-05,3.11477]
[1778734974346,55.02,79405.24,0.11,-0.02141,2e-05,3.10646]
[1778734979381,55.01,79408.61,0.11,-0.02135,2e-05,3.09854]
[1778734984416,55.0,79410.2,0.11,-0.02131,2e-05,3.09393]
[1778734989451,55.0,79411.83,0.11,-0.02127,2e-05,3.08927]
[1778734994490,54.99,79410.78,0.11,-0.02127,2e-05,3.08953]
[1778734999525,54.98,79412.95,0.11,-0.02123,2e-05,3.08386]
[1778735002546,54.98,79397.99,0.11,-0.02145,2e-05,3.11042]
[1778735007812,54.97,79391.33,0.11,-0.02153,2e-05,3.12054]
[1778735013623,54.96,79386.61,0.11,-0.02157,2e-05,3.12491]
[1778735019665,54.95,79387.57,0.11,-0.02154,2e-05,3.12096]
[1778735025710,54.94,79390.36,0.11,-0.02148,2e-05,3.11365]
[1778735030744,54.93,79401.27,0.11,-0.0213,2e-05,3.09152]
[1778735035779,54.92,79404.41,0.11,-0.02123,2e-05,3.08421]
[1778735040815,54.92,79411.29,0.11,-0.02112,2e-05,3.07011]
[1778735047358,54.91,79413.83,0.11,-0.02107,2e-05,3.06436]
[1778735047395,54.91,79417.57,0.11,-0.02101,2e-05,3.05697]
[1778735048093,54.91,79442.5,0.11,-0.02063,1e-05,3.01114]
[1778735048936,54.91,79442.5,0.11,-0.02063,1e-05,3.01114]
[1778735049012,54.91,79443.63,0.11,-0.02061,1e-05,3.00872]
[1778735054914,54.9,79445.19,0.11,-0.02057,1e-05,3.00367]
[1778735059949,54.89,79453.21,0.11,-0.02044,1e-05,2.98744]
[1778735064984,54.88,79454.42,0.11,-0.0204,1e-05,2.98361]
[1778735070026,54.87,79446.63,0.11,-0.02051,1e-05,2.99596]
[1778735075054,54.87,79448.31,0.11,-0.02045,1e-05,2.98871]
[1778735080096,54.86,79449.56,0.11,-0.02042,1e-05,2.98476]
[1778735084125,54.85,79433.02,0.11,-0.02065,1e-05,3.01318]
[1778735089505,54.85,79434.16,0.11,-0.02062,1e-05,3.00966]
[1778735089564,54.84,79440.65,0.11,-0.02052,1e-05,2.99755]
[1778735091428,54.84,79440.65,0.11,-0.02052,1e-05,2.99721]
[1778735091459,54.84,79450.79,0.11,-0.02037,1e-05,2.97863]
[1778735097212,54.83,79447.69,0.11,-0.0204,1e-05,2.98231]
[1778735101241,54.83,79430.39,0.11,-0.02065,1e-05,3.01213]
[1778735104263,54.82,79415.06,0.11,-0.02087,2e-05,3.03882]
[1778735109299,54.81,79412.72,0.11,-0.02089,2e-05,3.04098]
[1778735114332,54.8,79413.34,0.11,-0.02086,2e-05,3.03777]
[1778735120374,54.79,79411.37,0.11,-0.02087,2e-05,3.03892]
[1778735124402,54.77,79395.17,0.11,-0.02107,2e-05,3.06288]
[1778735129437,54.76,79395.76,0.11,-0.02104,2e-05,3.05961]
[1778735134472,54.75,79396.22,0.11,-0.021,2e-05,3.05412]
[1778735139507,54.74,79397.62,0.11,-0.02096,2e-05,3.04948]
[1778735144542,54.73,79397.62,0.11,-0.02095,2e-05,3.04742]
[1778735149577,54.72,79406.79,0.11,-0.02079,2e-05,3.02873]
[1778735154613,54.71,79415.23,0.11,-0.02065,2e-05,3.01157]
[1778735159648,54.7,79409.63,0.11,-0.02072,2e-05,3.02004]
[1778735164684,54.7,79400.47,0.11,-0.02084,2e-05,3.03492]
[1778735169717,54.69,79397.4,0.11,-0.02087,2e-05,3.03863]
[1778735174754,54.68,79394.84,0.11,-0.0209,2e-05,3.0414]
[1778735179790,54.67,79397.68,0.11,-0.02084,2e-05,3.03434]
[1778735184822,54.66,79398.42,0.11,-0.02081,2e-05,3.03116]
[1778735189857,54.65,79393.74,0.11,-0.02087,2e-05,3.03754]
[1778735194898,54.65,79393.03,0.11,-0.02085,2e-05,3.03452]
[1778735199929,54.64,79391.27,0.11,-0.02086,2e-05,3.03595]
[1778735204965,54.63,79397.5,0.11,-0.02075,2e-05,3.02283]
[1778735209997,54.62,79399.3,0.11,-0.02071,2e-05,3.01789]
[1778735215033,54.62,79400.17,0.11,-0.02068,2e-05,3.01468]
[1778735221077,54.61,79400.58,0.11,-0.02066,2e-05,3.012]
[1778735226112,54.6,79402.07,0.11,-0.02063,2e-05,3.00769]
[1778735231147,54.59,79401.97,0.11,-0.02062,2e-05,3.0063]
[1778735236182,54.59,79405.01,0.11,-0.02056,2e-05,2.99921]
[1778735241217,54.58,79406.82,0.11,-0.02052,1e-05,2.99438]
[1778735242471,54.58,79406.82,0.11,-0.02052,1e-05,2.99438]
[1778735242490,54.58,79416.52,0.11,-0.02037,1e-05,2.97651]
[1778735246278,54.57,79426.79,0.11,-0.02021,1e-05,2.95724]
[1778735246287,54.57,79427.19,0.11,-0.0202,1e-05,2.95627]
[1778735251291,54.57,79424.52,0.11,-0.02022,1e-05,2.95734]
[1778735256326,54.56,79426.57,0.11,-0.02018,1e-05,2.95246]
[1778735262368,54.56,79429.0,0.11,-0.02013,1e-05,2.94674]
[1778735267405,54.55,79427.4,0.11,-0.02014,1e-05,2.9485]
[1778735272440,54.55,79428.72,0.11,-0.02012,1e-05,2.94505]
[1778735277478,54.54,79427.85,0.11,-0.02012,1e-05,2.94554]
[1778735282512,54.54,79427.21,0.11,-0.02012,1e-05,2.94564]
[1778735287545,54.53,79437.22,0.11,-0.01997,1e-05,2.92674]
[1778735295601,54.53,79444.66,0.11,-0.01985,1e-05,2.91219]
[1778735300637,54.52,79441.28,0.11,-0.01989,1e-05,2.91735]
[1778735305671,54.52,79442.87,0.11,-0.01986,1e-05,2.9137]
[1778735310707,54.51,79439.15,0.11,-0.01991,1e-05,2.91943]
[1778735315742,54.51,79426.1,0.11,-0.02007,1e-05,2.93924]
[1778735321788,54.5,79428.25,0.11,-0.02003,1e-05,2.93417]
[1778735326819,54.5,79437.21,0.11,-0.01989,1e-05,2.91724]
[1778735331855,54.5,79434.77,0.11,-0.01992,1e-05,2.92073]
[1778735336890,54.49,79439.23,0.11,-0.01985,1e-05,2.91194]
[1778735341925,54.49,79441.49,0.11,-0.01981,1e-05,2.90713]
[1778735346959,54.49,79435.93,0.11,-0.01989,1e-05,2.91618]
[1778735351994,54.48,79436.62,0.11,-0.01987,1e-05,2.91458]
[1778735357031,54.48,79438.22,0.11,-0.01984,1e-05,2.91074]
[1778735363071,54.48,79442.96,0.11,-0.01977,1e-05,2.9014]
[1778735368106,54.47,79445.49,0.11,-0.01972,1e-05,2.89621]
[1778735373141,54.47,79446.22,0.11,-0.01969,1e-05,2.8918]
[1778735378176,54.47,79448.25,0.11,-0.01966,1e-05,2.88755]
[1778735383211,54.46,79450.06,0.11,-0.01963,1e-05,2.88369]
[1778735388246,54.46,79450.06,0.11,-0.01962,1e-05,2.88301]
[1778735393281,54.46,79450.13,0.11,-0.01961,1e-05,2.88217]
[1778735398316,54.45,79452.27,0.11,-0.01958,1e-05,2.87771]
[1778735403351,54.45,79453.19,0.11,-0.01956,1e-05,2.8754]
[1778735408386,54.45,79455.33,0.11,-0.01952,1e-05,2.87097]
[1778735413421,54.44,79442.36,0.11,-0.0197,1e-05,2.89313]
[1778735418456,54.44,79442.72,0.11,-0.01969,1e-05,2.89173]
[1778735423491,54.44,79441.69,0.11,-0.0197,1e-05,2.89286]
[1778735428526,54.43,79438.85,0.11,-0.01974,1e-05,2.89718]
[1778735433561,54.43,79436.33,0.11,-0.01975,1e-05,2.8985]
[1778735438597,54.43,79434.91,0.11,-0.01977,1e-05,2.90033]
[1778735443634,54.42,79434.39,0.11,-0.01977,1e-05,2.90059]
[1778735448666,54.42,79435.69,0.11,-0.01974,1e-05,2.89765]
[1778735453701,54.42,79427.54,0.11,-0.01986,1e-05,2.9115]
[1778735458736,54.42,79426.57,0.11,-0.01987,1e-05,2.91251]
[1778735464780,54.41,79426.94,0.11,-0.01985,1e-05,2.91101]
[1778735469813,54.41,79425.53,0.11,-0.01987,1e-05,2.91283]
[1778735475856,54.41,79425.3,0.11,-0.01987,1e-05,2.9124]
[1778735481189,54.4,79424.67,0.11,-0.01987,1e-05,2.91263]
[1778735486933,54.4,79429.88,0.11,-0.01979,1e-05,2.90272]
[1778735491968,54.4,79427.47,0.11,-0.0198,1e-05,2.90393]
[1778735497003,54.39,79429.28,0.11,-0.01977,1e-05,2.90009]
[1778735503045,54.39,79429.94,0.11,-0.01975,1e-05,2.89818]
[1778735508080,54.39,79432.38,0.11,-0.01971,1e-05,2.89322]
[1778735513118,54.38,79424.54,0.11,-0.01982,1e-05,2.90654]
[1778735518153,54.38,79420.76,0.11,-0.01987,1e-05,2.91252]
[1778735523188,54.38,79412.65,0.11,-0.01999,1e-05,2.92621]
[1778735528223,54.37,79418.44,0.11,-0.01989,1e-05,2.91487]
[1778735533259,54.37,79419.28,0.11,-0.01987,1e-05,2.91258]
[1778735539300,54.36,79419.96,0.11,-0.01986,1e-05,2.91042]
[1778735544336,54.36,79426.24,0.11,-0.01976,1e-05,2.8985]
[1778735549370,54.36,79426.38,0.11,-0.01975,1e-05,2.89757]
[1778735554406,54.35,79420.34,0.11,-0.01982,1e-05,2.90515]
[1778735559440,54.35,79423.8,0.11,-0.01976,1e-05,2.89828]
[1778735567497,54.35,79423.83,0.11,-0.01975,1e-05,2.89713]
[1778735572531,54.34,79423.19,0.11,-0.01976,1e-05,2.89758]
[1778735577568,54.34,79424.1,0.11,-0.01974,1e-05,2.89528]
[1778735582602,54.34,79423.22,0.11,-0.01974,1e-05,2.89616]
[1778735587637,54.33,79415.36,0.11,-0.01985,1e-05,2.90938]
[1778735592672,54.33,79415.68,0.11,-0.01984,1e-05,2.90802]
[1778735597707,54.33,79414.31,0.11,-0.01986,1e-05,2.90967]
[1778735602744,54.32,79416.36,0.11,-0.01982,1e-05,2.90524]
[1778735607778,54.32,79417.43,0.11,-0.0198,1e-05,2.9026]
[1778735612812,54.32,79420.04,0.11,-0.01974,1e-05,2.89478]
[1778735617847,54.31,79417.61,0.11,-0.01977,1e-05,2.8984]
[1778735623889,54.31,79417.6,0.11,-0.01976,1e-05,2.89757]
[1778735628924,54.31,79417.4,0.11,-0.01976,1e-05,2.89722]
[1778735633958,54.3,79417.31,0.11,-0.01975,1e-05,2.89669]
[1778735638994,54.3,79414.9,0.11,-0.01978,1e-05,2.90028]
[1778735644029,54.3,79413.51,0.11,-0.0198,1e-05,2.90202]
[1778735650071,54.29,79413.92,0.11,-0.01979,1e-05,2.90041]
[1778735655107,54.29,79413.53,0.11,-0.01978,1e-05,2.90038]
[1778735662155,54.28,79413.27,0.11,-0.01978,1e-05,2.89981]
[1778735667190,54.28,79413.76,0.11,-0.01977,1e-05,2.89821]
[1778735672225,54.28,79400.63,0.11,-0.01994,1e-05,2.9184]
[1778735677260,54.27,79392.29,0.11,-0.02005,1e-05,2.93243]
[1778735682295,54.27,79387.18,0.11,-0.02012,1e-05,2.94049]
[1778735687335,54.26,79383.9,0.11,-0.02016,1e-05,2.94523]
[1778735692371,54.26,79383.64,0.11,-0.02015,1e-05,2.94452]
[1778735697410,54.25,79386.51,0.11,-0.0201,1e-05,2.93797]
[1778735702440,54.25,79388.88,0.11,-0.02006,1e-05,2.93264]
[1778735708487,54.24,79385.61,0.11,-0.02009,1e-05,2.93721]
[1778735713523,54.24,79384.06,0.11,-0.02011,1e-05,2.93891]
[1778735718557,54.23,79371.75,0.11,-0.02028,1e-05,2.95991]
[1778735723594,54.22,79362.0,0.11,-0.02042,2e-05,2.97622]
[1778735728627,54.22,79366.1,0.11,-0.02034,1e-05,2.9674]
[1778735733662,54.21,79363.81,0.11,-0.02035,2e-05,2.96773]
[1778735738698,54.21,79376.37,0.11,-0.02015,1e-05,2.94371]
[1778735743735,54.2,79375.21,0.11,-0.02016,1e-05,2.94473]
[1778735748768,54.2,79375.67,0.11,-0.02015,1e-05,2.94283]
[1778735754810,54.19,79376.74,0.11,-0.02012,1e-05,2.93967]
[1778735759845,54.19,79376.95,0.11,-0.02011,1e-05,2.93829]
[1778735765888,54.18,79375.88,0.11,-0.02011,1e-05,2.93902]
[1778735771929,54.18,79374.95,0.11,-0.02012,1e-05,2.93952]
[1778735776965,54.17,79374.32,0.11,-0.02012,1e-05,2.93969]
[1778735781999,54.17,79378.1,0.11,-0.02006,1e-05,2.93196]
[1778735787034,54.16,79376.41,0.11,-0.02008,1e-05,2.93413]
[1778735792069,54.16,79372.93,0.11,-0.0201,1e-05,2.93703]
[1778735797104,54.16,79372.56,0.11,-0.0201,1e-05,2.93683]
[1778735802139,54.15,79374.54,0.11,-0.02007,1e-05,2.93239]
[1778735806167,54.15,79390.99,0.11,-0.01982,1e-05,2.90228]
[1778735811204,54.15,79400.47,0.11,-0.01968,1e-05,2.88492]
[1778735818253,54.15,79401.87,0.11,-0.01965,1e-05,2.88184]
[1778735823587,54.14,79409.94,0.11,-0.01953,1e-05,2.86709]
[1778735830343,54.14,79414.05,0.11,-0.01947,1e-05,2.85946]
[1778735835373,54.14,79423.31,0.11,-0.01933,1e-05,2.84287]
[1778735840408,54.14,79425.15,0.11,-0.0193,1e-05,2.83949]
[1778735846450,54.14,79424.54,0.11,-0.01931,1e-05,2.84039]
[1778735851485,54.14,79425.74,0.11,-0.01928,1e-05,2.83571]
[1778735854506,54.14,79440.41,0.11,-0.01907,1e-05,2.80998]
[1778735859541,54.14,79439.72,0.11,-0.01908,1e-05,2.81132]
[1778735864576,54.14,79444.62,0.11,-0.01901,1e-05,2.80298]
[1778735869611,54.14,79444.43,0.11,-0.01902,1e-05,2.8036]
[1778735874646,54.14,79444.76,0.11,-0.01901,1e-05,2.8033]
[1778735879681,54.14,79443.75,0.11,-0.01903,1e-05,2.80531]
[1778735885723,54.15,79441.75,0.11,-0.01906,1e-05,2.80911]
[1778735891766,54.15,79440.47,0.11,-0.01908,1e-05,2.81164]
[1778735896801,54.15,79431.93,0.11,-0.0192,1e-05,2.8267]
[1778735904152,54.15,79441.71,0.11,-0.01907,1e-05,2.80994]
[1778735909892,54.15,79441.8,0.11,-0.01907,1e-05,2.81009]
[1778735914945,54.15,79430.49,0.11,-0.01922,1e-05,2.82763]
[1778735919966,54.15,79411.77,0.11,-0.01948,1e-05,2.8605]
[1778735924999,54.15,79416.24,0.11,-0.01942,1e-05,2.85246]
[1778735930069,54.15,79412.79,0.11,-0.01947,1e-05,2.85838]
[1778735935101,54.15,79422.01,0.11,-0.01933,1e-05,2.84199]
[1778735940136,54.15,79421.97,0.11,-0.01933,1e-05,2.842]
[1778735945171,54.15,79421.55,0.11,-0.01934,1e-05,2.84266]
[1778735951214,54.15,79420.64,0.11,-0.01935,1e-05,2.84414]
[1778735956249,54.15,79427.41,0.11,-0.01925,1e-05,2.83216]
[1778735961284,54.15,79434.98,0.11,-0.01915,1e-05,2.81896]
[1778735966319,54.15,79434.42,0.11,-0.01915,1e-05,2.82003]
[1778735971354,54.15,79426.92,0.11,-0.01925,1e-05,2.83082]
[1778735977397,54.15,79424.66,0.11,-0.01928,1e-05,2.83476]
[1778735982431,54.15,79425.67,0.11,-0.01926,1e-05,2.83297]
[1778735987466,54.15,79425.57,0.11,-0.01926,1e-05,2.83315]
[1778735992501,54.15,79424.77,0.11,-0.01928,1e-05,2.83454]
[1778735997536,54.15,79423.63,0.11,-0.01929,1e-05,2.83654]
[1778736002571,54.15,79424.07,0.11,-0.01929,1e-05,2.83575]
[1778736007606,54.15,79424.16,0.11,-0.01928,1e-05,2.83557]
[1778736012640,54.15,79426.86,0.11,-0.01925,1e-05,2.83083]
[1778736017678,54.15,79426.07,0.11,-0.01926,1e-05,2.83225]
[1778736017934,54.15,79426.07,0.11,-0.01926,1e-05,2.83225]
[1778736018688,54.15,79433.87,0.11,-0.01915,1e-05,2.81858]
[1778736022570,54.15,79444.55,0.11,-0.019,1e-05,2.80006]
[1778736022714,54.15,79444.55,0.11,-0.019,1e-05,2.80012]
[1778736027750,54.15,79446.18,0.11,-0.01897,1e-05,2.79757]
[1778736033790,54.15,79445.76,0.11,-0.01897,1e-05,2.79628]
[1778736038825,54.15,79444.68,0.11,-0.01899,1e-05,2.7985]
[1778736043860,54.15,79444.05,0.11,-0.019,1e-05,2.79993]
[1778736048900,54.16,79453.1,0.11,-0.01887,1e-05,2.78455]
[1778736053935,54.16,79455.61,0.11,-0.01884,1e-05,2.78069]
[1778736058969,54.16,79459.04,0.11,-0.0188,1e-05,2.77526]
[1778736064009,54.16,79460.24,0.11,-0.01878,1e-05,2.7737]
[1778736069040,54.17,79462.33,0.11,-0.01876,1e-05,2.77061]
[1778736075352,54.17,79462.94,0.11,-0.01876,1e-05,2.77029]
[1778736081124,54.17,79469.61,0.11,-0.01867,1e-05,2.75932]
[1778736086162,54.17,79480.56,0.11,-0.01852,1e-05,2.74135]
[1778736091194,54.18,79482.62,0.11,-0.01848,1e-05,2.73622]
[1778736096232,54.18,79482.91,0.11,-0.01849,1e-05,2.73652]
[1778736101269,54.19,79483.38,0.11,-0.01849,1e-05,2.73651]
[1778736103283,54.19,79498.7,0.11,-0.01828,1e-05,2.71083]
[1778736108318,54.19,79507.6,0.11,-0.01817,1e-05,2.69682]
[1778736113353,54.2,79515.87,0.11,-0.01806,1e-05,2.68401]
[1778736118389,54.2,79523.57,0.11,-0.01797,1e-05,2.67226]
[1778736123423,54.21,79538.96,0.11,-0.01777,1e-05,2.6479]
[1778736129472,54.22,79539.66,0.11,-0.01778,1e-05,2.64849]
[1778736134503,54.23,79552.74,0.11,-0.01761,1e-05,2.62836]
[1778736139538,54.23,79553.78,0.11,-0.01761,1e-05,2.62831]
[1778736144573,54.24,79554.05,0.11,-0.01762,1e-05,2.62946]
[1778736149608,54.25,79545.82,0.11,-0.01774,1e-05,2.64466]
[1778736154644,54.26,79544.89,0.11,-0.01775,1e-05,2.64532]
[1778736159683,54.26,79542.49,0.11,-0.0178,1e-05,2.65072]
[1778736164713,54.27,79552.61,0.11,-0.01767,1e-05,2.63537]
[1778736168743,54.27,79567.34,0.11,-0.01749,1e-05,2.61233]
[1778736173778,54.28,79569.01,0.11,-0.01748,1e-05,2.61127]
[1778736179820,54.29,79557.71,0.11,-0.01764,1e-05,2.63182]
[1778736184855,54.3,79573.52,0.11,-0.01745,1e-05,2.60731]
[1778736189890,54.31,79572.04,0.11,-0.01748,1e-05,2.61148]
[1778736192125,54.31,79569.95,0.11,-0.01751,1e-05,2.6156]
[1778736192911,54.31,79566.98,0.11,-0.01755,1e-05,2.62083]
[1778736194079,54.31,79566.98,0.11,-0.01755,1e-05,2.62083]
[1778736194927,54.32,79571.5,0.11,-0.0175,1e-05,2.61405]
[1778736199960,54.32,79572.36,0.11,-0.0175,1e-05,2.61435]
[1778736204999,54.33,79566.99,0.11,-0.01759,1e-05,2.6249]
[1778736210030,54.34,79563.57,0.11,-0.01764,1e-05,2.63217]
[1778736215067,54.35,79561.39,0.11,-0.01767,1e-05,2.63503]
[1778736220103,54.35,79549.29,0.11,-0.01784,1e-05,2.65659]
[1778736225137,54.36,79547.92,0.11,-0.01787,1e-05,2.66023]
[1778736230172,54.37,79549.82,0.11,-0.01786,1e-05,2.65842]
[1778736235208,54.37,79559.81,0.11,-0.01774,1e-05,2.64323]
[1778736240243,54.38,79560.74,0.11,-0.01774,1e-05,2.64314]
[1778736245279,54.39,79565.46,0.11,-0.01768,1e-05,2.6368]
[1778736250313,54.39,79566.64,0.11,-0.01768,1e-05,2.63636]
[1778736255349,54.4,79566.71,0.11,-0.01769,1e-05,2.63804]
[1778736260384,54.41,79566.76,0.11,-0.0177,1e-05,2.63947]
[1778736265418,54.42,79565.96,0.11,-0.01773,1e-05,2.64228]
[1778736270453,54.42,79565.56,0.11,-0.01774,1e-05,2.64442]
[1778736275488,54.43,79565.1,0.11,-0.01775,1e-05,2.64433]
[1778736280523,54.44,79562.31,0.11,-0.0178,1e-05,2.65042]
[1778736285558,54.45,79564.59,0.11,-0.01778,1e-05,2.64808]
[1778736290595,54.45,79564.39,0.11,-0.01779,1e-05,2.64984]
[1778736296905,54.46,79563.78,0.11,-0.01781,1e-05,2.65255]
[1778736303686,54.47,79563.28,0.11,-0.01783,1e-05,2.65534]
[1778736308719,54.48,79564.35,0.11,-0.01783,1e-05,2.65495]
[1778736314762,54.48,79564.34,0.11,-0.01784,1e-05,2.65663]
[1778736319797,54.49,79549.22,0.11,-0.01806,1e-05,2.68315]
[1778736324833,54.5,79557.58,0.11,-0.01795,1e-05,2.67042]
[1778736329867,54.5,79559.69,0.11,-0.01794,1e-05,2.66816]
[1778736335910,54.51,79565.03,0.11,-0.01786,1e-05,2.65852]
[1778736340944,54.52,79559.88,0.11,-0.01794,1e-05,2.66835]
[1778736345980,54.52,79560.39,0.11,-0.01794,1e-05,2.66875]
[1778736351014,54.53,79558.91,0.11,-0.01797,1e-05,2.67244]
[1778736357056,54.53,79558.21,0.11,-0.01799,1e-05,2.67502]
[1778736362094,54.54,79557.72,0.11,-0.01801,1e-05,2.67698]
[1778736367128,54.54,79562.97,0.11,-0.01795,1e-05,2.66939]
[1778736372163,54.55,79563.37,0.11,-0.01795,1e-05,2.66992]
[1778736377198,54.56,79563.53,0.11,-0.01796,1e-05,2.67085]
[1778736382233,54.56,79563.4,0.11,-0.01797,1e-05,2.67225]
[1778736387269,54.57,79564.18,0.11,-0.01797,1e-05,2.67212]
[1778736393313,54.57,79564.85,0.11,-0.01796,1e-05,2.67009]
[1778736398305,54.58,79560.7,0.11,-0.01802,1e-05,2.67818]
[1778736398349,54.58,79553.32,0.11,-0.01812,1e-05,2.69052]
[1778736401830,54.58,79551.65,0.11,-0.01815,1e-05,2.69374]
[1778736401841,54.58,79551.54,0.11,-0.01815,1e-05,2.69433]
[1778736407684,54.59,79552.43,0.11,-0.01815,1e-05,2.69402]
[1778736413451,54.59,79550.4,0.11,-0.01818,1e-05,2.69836]
[1778736418486,54.6,79554.74,0.11,-0.01813,1e-05,2.692]
[1778736422355,54.6,79558.94,0.11,-0.01808,1e-05,2.68537]
[1778736422515,54.6,79559.06,0.11,-0.01808,1e-05,2.68557]
[1778736424427,54.6,79558.99,0.11,-0.01808,1e-05,2.68588]
[1778736424529,54.6,79558.49,0.11,-0.01809,1e-05,2.68692]
[1778736429564,54.61,79552.55,0.11,-0.01818,1e-05,2.69798]
[1778736434599,54.61,79553.57,0.11,-0.01817,1e-05,2.69716]
[1778736439634,54.62,79550.68,0.11,-0.01822,1e-05,2.70289]
[1778736445295,54.62,79548.32,0.11,-0.01826,1e-05,2.70755]
[1778736445710,54.62,79535.36,0.11,-0.01843,1e-05,2.72957]
[1778736446781,54.62,79504.98,0.11,-0.01886,1e-05,2.78154]
[1778736450941,54.62,79504.77,0.11,-0.01886,1e-05,2.78199]
[1778736450952,54.62,79505.88,0.11,-0.01885,1e-05,2.78016]
[1778736456768,54.62,79501.21,0.11,-0.0189,1e-05,2.78605]
[1778736460796,54.63,79515.6,0.11,-0.0187,1e-05,2.76165]
[1778736465831,54.63,79514.01,0.11,-0.01872,1e-05,2.76476]
[1778736470867,54.63,79509.21,0.11,-0.01879,1e-05,2.77326]
[1778736475901,54.63,79512.27,0.11,-0.01875,1e-05,2.76832]
[1778736480936,54.63,79512.92,0.11,-0.01875,1e-05,2.76751]
[1778736485972,54.63,79517.13,0.11,-0.01869,1e-05,2.76066]
[1778736491007,54.63,79515.89,0.11,-0.01871,1e-05,2.7631]
[1778736496042,54.64,79518.24,0.11,-0.01868,1e-05,2.75942]
[1778736498320,54.64,79533.94,0.11,-0.01847,1e-05,2.73287]
[1778736499581,54.64,79533.94,0.11,-0.01847,1e-05,2.73297]
[1778736500070,54.64,79535.73,0.11,-0.01844,1e-05,2.73005]
[1778736501077,54.64,79560.2,0.11,-0.01811,1e-05,2.68901]
[1778736502568,54.64,79566.55,0.11,-0.01803,1e-05,2.6786]
[1778736503092,54.64,79568.01,0.11,-0.01801,1e-05,2.67637]
[1778736508394,54.64,79567.57,0.11,-0.01802,1e-05,2.67812]
[1778736514168,54.65,79558.6,0.11,-0.01814,1e-05,2.69188]
[1778736519203,54.65,79560.56,0.11,-0.01812,1e-05,2.68944]
[1778736524238,54.66,79560.92,0.11,-0.01812,1e-05,2.68968]
[1778736529273,54.66,79564.36,0.11,-0.01808,1e-05,2.68481]
[1778736534310,54.67,79564.44,0.11,-0.01809,1e-05,2.68551]
[1778736539343,54.67,79565.41,0.11,-0.01808,1e-05,2.68469]
[1778736544378,54.67,79567.42,0.11,-0.01806,1e-05,2.68216]
[1778736549413,54.68,79565.46,0.11,-0.01809,1e-05,2.68623]
[1778736554448,54.68,79572.18,0.11,-0.01801,1e-05,2.67582]
[1778736556468,54.68,79571.73,0.11,-0.01801,1e-05,2.67673]
[1778736556506,54.68,79587.61,0.11,-0.0178,1e-05,2.65056]
[1778736560058,54.68,79593.25,0.11,-0.01773,1e-05,2.64163]
[1778736560087,54.69,79591.0,0.11,-0.01777,1e-05,2.6458]
[1778736565525,54.69,79589.16,0.11,-0.0178,1e-05,2.64993]
[1778736570560,54.7,79587.36,0.11,-0.01783,1e-05,2.65398]
[1778736575595,54.7,79579.55,0.11,-0.01793,1e-05,2.66566]
[1778736580629,54.71,79575.94,0.11,-0.01798,1e-05,2.67261]
[1778736585666,54.71,79575.2,0.11,-0.018,1e-05,2.67477]
[1778736590701,54.72,79575.24,0.11,-0.01801,1e-05,2.6756]
[1778736595736,54.72,79575.32,0.11,-0.01801,1e-05,2.67635]
[1778736600772,54.72,79575.47,0.11,-0.01802,1e-05,2.67697]
[1778736605806,54.73,79581.56,0.11,-0.01794,1e-05,2.66775]
[1778736610841,54.73,79582.71,0.11,-0.01794,1e-05,2.6668]
[1778736615876,54.74,79579.77,0.11,-0.01798,1e-05,2.67284]
[1778736620914,54.74,79578.67,0.11,-0.01801,1e-05,2.67564]
[1778736625947,54.75,79576.37,0.11,-0.01805,1e-05,2.68043]
[1778736629398,54.75,79576.65,0.11,-0.01804,1e-05,2.68036]
[1778736629441,54.75,79579.11,0.11,-0.01801,1e-05,2.67646]
[1778736631001,54.75,79591.23,0.11,-0.01784,1e-05,2.65424]
[1778736632456,54.75,79591.23,0.11,-0.01784,1e-05,2.65424]
[1778736633017,54.75,79596.54,0.11,-0.01777,1e-05,2.64597]
[1778736638052,54.76,79601.99,0.11,-0.01771,1e-05,2.6383]
[1778736643088,54.77,79600.71,0.11,-0.01774,1e-05,2.64171]
[1778736648122,54.77,79595.54,0.11,-0.01782,1e-05,2.6515]
[1778736653159,54.78,79596.83,0.11,-0.01781,1e-05,2.6508]
[1778736658192,54.78,79602.97,0.11,-0.01773,1e-05,2.64137]
[1778736663229,54.79,79608.97,0.11,-0.01766,1e-05,2.63219]
[1778736668264,54.79,79613.16,0.11,-0.01762,1e-05,2.62665]
[1778736673298,54.8,79613.24,0.11,-0.01763,1e-05,2.62784]
[1778736678335,54.8,79610.0,0.11,-0.01768,1e-05,2.63443]
[1778736683369,54.81,79614.91,0.11,-0.01762,1e-05,2.62759]
[1778736688404,54.82,79615.67,0.11,-0.01762,1e-05,2.62756]
[1778736693439,54.82,79616.33,0.11,-0.01761,1e-05,2.62537]
[1778736698474,54.83,79620.84,0.11,-0.01756,1e-05,2.61923]
[1778736703509,54.83,79618.19,0.11,-0.0176,1e-05,2.62477]
[1778736709552,54.84,79616.75,0.11,-0.01763,1e-05,2.62853]
[1778736714586,54.85,79612.96,0.11,-0.01769,1e-05,2.63585]
[1778736719620,54.85,79614.46,0.11,-0.01768,1e-05,2.63447]
[1778736724661,54.86,79614.07,0.11,-0.01769,1e-05,2.63619]
[1778736729959,54.86,79606.31,0.11,-0.0178,1e-05,2.64997]
[1778736735739,54.87,79614.79,0.11,-0.0177,1e-05,2.63727]
[1778736740773,54.87,79616.95,0.11,-0.01768,1e-05,2.63485]
[1778736745808,54.88,79617.73,0.11,-0.01768,1e-05,2.6347]
[1778736751850,54.88,79612.94,0.11,-0.01774,1e-05,2.64153]
[1778736756892,54.89,79611.94,0.11,-0.01776,1e-05,2.64422]
[1778736761923,54.89,79614.96,0.11,-0.01773,1e-05,2.64032]
[1778736766955,54.9,79615.07,0.11,-0.01774,1e-05,2.64125]
[1778736771991,54.9,79617.88,0.11,-0.01771,1e-05,2.63771]
[1778736777026,54.91,79624.64,0.11,-0.01763,1e-05,2.62778]
[1778736782061,54.91,79634.32,0.11,-0.0175,1e-05,2.61214]
[1778736787096,54.91,79640.83,0.11,-0.01742,1e-05,2.60189]
[1778736791886,54.92,79644.7,0.11,-0.01738,1e-05,2.59676]
[1778736792173,54.92,79644.92,0.11,-0.01738,1e-05,2.5967]
[1778736793175,54.92,79705.14,0.11,-0.01662,1e-05,2.50095]
[1778736796121,54.92,79698.06,0.11,-0.01671,1e-05,2.51301]
[1778736796196,54.93,79698.91,0.11,-0.01671,1e-05,2.51212]
[1778736801230,54.93,79702.69,0.11,-0.01667,1e-05,2.50739]
[1778736806264,54.94,79701.3,0.11,-0.0167,1e-05,2.51186]
[1778736808835,54.95,79703.24,0.11,-0.01669,1e-05,2.50972]
[1778736809289,54.95,79705.65,0.11,-0.01666,1e-05,2.50639]
[1778736812567,54.95,79707.39,0.11,-0.01663,1e-05,2.50182]
[1778736812618,54.96,79708.31,0.11,-0.01662,1e-05,2.50085]
[1778736818349,54.97,79702.16,0.11,-0.01672,1e-05,2.5133]
[1778736823384,54.98,79710.78,0.11,-0.01663,1e-05,2.50205]
[1778736828420,54.99,79705.14,0.11,-0.01672,1e-05,2.51325]
[1778736833454,55.0,79703.59,0.11,-0.01675,1e-05,2.51795]
[1778736838490,55.01,79698.76,0.11,-0.01683,1e-05,2.5278]
[1778736843524,55.02,79697.52,0.11,-0.01686,1e-05,2.53187]
[1778736848559,55.03,79698.15,0.11,-0.01687,1e-05,2.533]
[1778736850580,55.04,79682.98,0.11,-0.01707,1e-05,2.55796]
[1778736855613,55.05,79677.8,0.11,-0.01715,1e-05,2.56811]
[1778736860648,55.06,79668.64,0.11,-0.01728,1e-05,2.58459]
[1778736865686,55.07,79664.86,0.11,-0.01734,1e-05,2.59237]
[1778736870722,55.07,79678.94,0.11,-0.01718,1e-05,2.57147]
[1778736874753,55.08,79700.69,0.11,-0.0169,1e-05,2.53601]
[1778736879788,55.09,79697.15,0.11,-0.01696,1e-05,2.54376]
[1778736884825,55.1,79687.87,0.11,-0.0171,1e-05,2.56093]
[1778736889857,55.11,79673.65,0.11,-0.01729,1e-05,2.58521]
[1778736894892,55.12,79665.57,0.11,-0.01741,1e-05,2.60019]
[1778736899927,55.13,79658.49,0.11,-0.01751,1e-05,2.61314]
[1778736904963,55.13,79669.79,0.11,-0.01738,1e-05,2.59636]
[1778736911310,55.14,79669.43,0.11,-0.0174,1e-05,2.5988]
[1778736917047,55.15,79673.73,0.11,-0.01736,1e-05,2.59378]
[1778736922082,55.16,79673.16,0.11,-0.01738,1e-05,2.5963]
[1778736927117,55.17,79670.95,0.11,-0.01742,1e-05,2.60142]
[1778736932152,55.18,79669.64,0.11,-0.01743,1e-05,2.60275]
[1778736937187,55.18,79673.83,0.11,-0.01739,1e-05,2.59753]
[1778736939299,55.18,79676.35,0.11,-0.01736,1e-05,2.5938]
[1778736939368,55.19,79675.44,0.11,-0.01737,1e-05,2.59559]
[1778736941525,55.19,79712.94,0.11,-0.0169,1e-05,2.53638]
[1778736943230,55.19,79736.83,0.11,-0.0166,1e-05,2.49837]
[1778736948268,55.19,79736.64,0.11,-0.0166,1e-05,2.49853]
[1778736953301,55.18,79731.49,0.11,-0.01666,1e-05,2.50631]
[1778736958335,55.18,79724.5,0.11,-0.01675,1e-05,2.51696]
[1778736963369,55.18,79724.44,0.11,-0.01674,1e-05,2.51674]
[1778736968405,55.18,79714.58,0.11,-0.01687,1e-05,2.53187]
[1778736973440,55.18,79717.49,0.11,-0.01683,1e-05,2.52681]
[1778736978475,55.17,79712.32,0.11,-0.01689,1e-05,2.53447]
[1778736983510,55.17,79726.06,0.11,-0.01671,1e-05,2.51245]
[1778736988545,55.17,79724.58,0.11,-0.01673,1e-05,2.51443]
[1778736993580,55.17,79714.95,0.11,-0.01683,1e-05,2.52685]
[1778736998615,55.17,79715.81,0.11,-0.01681,1e-05,2.52499]
[1778737003650,55.16,79709.4,0.11,-0.01689,1e-05,2.53461]
[1778737008686,55.16,79707.66,0.11,-0.01691,1e-05,2.53682]
[1778737013726,55.16,79698.75,0.11,-0.01702,1e-05,2.55033]
[1778737018758,55.16,79697.25,0.11,-0.01703,1e-05,2.55206]
[1778737023792,55.15,79698.03,0.11,-0.01702,1e-05,2.55018]
[1778737028827,55.15,79698.05,0.11,-0.01701,1e-05,2.54952]
[1778737033862,55.15,79683.58,0.11,-0.01719,1e-05,2.57193]
[1778737038898,55.14,79685.78,0.11,-0.01715,1e-05,2.56761]
[1778737043934,55.14,79685.4,0.11,-0.01715,1e-05,2.5674]
[1778737048974,55.13,79680.92,0.11,-0.0172,1e-05,2.57376]
[1778737050985,55.13,79697.42,0.11,-0.01699,1e-05,2.5471]
[1778737056020,55.13,79691.29,0.11,-0.01706,1e-05,2.55502]
[1778737061054,55.13,79681.53,0.11,-0.01718,1e-05,2.56985]
[1778737066090,55.13,79687.75,0.11,-0.01709,1e-05,2.55914]
[1778737071129,55.12,79691.29,0.11,-0.01704,1e-05,2.55282]
[1778737076163,55.12,79691.24,0.11,-0.01704,1e-05,2.55225]
[1778737081198,55.12,79700.39,0.11,-0.01692,1e-05,2.53708]
[1778737086463,55.11,79697.12,0.11,-0.01695,1e-05,2.54182]
[1778737086494,55.11,79697.12,0.11,-0.01695,1e-05,2.54182]
[1778737089154,55.12,79686.09,0.11,-0.01709,1e-05,2.55938]
[1778737089158,55.12,79685.89,0.11,-0.0171,1e-05,2.5597]
[1778737092802,55.12,79684.86,0.11,-0.01712,1e-05,2.5625]
[1778737092900,55.12,79682.77,0.11,-0.01715,1e-05,2.56623]
[1778737093803,55.12,79682.77,0.11,-0.01715,1e-05,2.56623]
[1778737093838,55.12,79681.85,0.11,-0.01716,1e-05,2.56808]
[1778737099325,55.14,79683.35,0.11,-0.01716,1e-05,2.56794]
[1778737100175,55.14,79683.35,0.11,-0.01716,1e-05,2.56794]
[1778737100335,55.14,79683.48,0.11,-0.01716,1e-05,2.56811]
[1778737105367,55.14,79696.39,0.11,-0.01701,1e-05,2.54849]
[1778737110402,55.15,79701.21,0.11,-0.01696,1e-05,2.54236]
[1778737119467,55.17,79703.27,0.11,-0.01694,1e-05,2.53998]
[1778737124502,55.17,79707.44,0.11,-0.0169,1e-05,2.53538]
[1778737129537,55.17,79714.25,0.11,-0.01682,1e-05,2.52454]
[1778737134573,55.17,79726.97,0.11,-0.01666,1e-05,2.50415]
[1778737139607,55.17,79719.38,0.11,-0.01675,1e-05,2.51569]
[1778737144643,55.17,79724.1,0.11,-0.01669,1e-05,2.50787]
[1778737149677,55.17,79708.79,0.11,-0.01687,1e-05,2.53156]
[1778737154713,55.16,79711.92,0.11,-0.01683,1e-05,2.5261]
[1778737159749,55.16,79712.17,0.11,-0.01682,1e-05,2.52523]
[1778737165791,55.16,79711.16,0.11,-0.01683,1e-05,2.52628]
[1778737170825,55.16,79701.69,0.11,-0.01695,1e-05,2.54084]
[1778737175861,55.15,79686.74,0.11,-0.01712,1e-05,2.56166]
[1778737180897,55.15,79688.34,0.11,-0.01709,1e-05,2.55835]
[1778737185931,55.15,79685.23,0.11,-0.01713,1e-05,2.56307]
[1778737190966,55.15,79672.0,0.11,-0.0173,1e-05,2.58448]
[1778737196003,55.16,79670.31,0.11,-0.01734,1e-05,2.58893]
[1778737201037,55.17,79668.77,0.11,-0.01737,1e-05,2.59313]
[1778737202903,55.17,79668.77,0.11,-0.01737,1e-05,2.59347]
[1778737203058,55.17,79676.53,0.11,-0.01727,1e-05,2.58134]
[1778737204063,55.17,79692.16,0.11,-0.01708,1e-05,2.55671]
[1778737204363,55.17,79692.16,0.11,-0.01708,1e-05,2.55671]
[1778737205071,55.17,79693.42,0.11,-0.01706,1e-05,2.55511]
[1778737210110,55.18,79687.08,0.11,-0.01716,1e-05,2.56673]
[1778737214714,55.19,79680.7,0.11,-0.01725,1e-05,2.57791]
[1778737215145,55.19,79679.91,0.11,-0.01726,1e-05,2.57954]
[1778737220179,55.2,79675.63,0.11,-0.01733,1e-05,2.58822]
[1778737225214,55.21,79675.33,0.11,-0.01735,1e-05,2.59049]
[1778737230249,55.21,79674.51,0.11,-0.01737,1e-05,2.59356]
[1778737232263,55.22,79687.87,0.11,-0.01719,1e-05,2.57055]
[1778737237298,55.22,79685.75,0.11,-0.01722,1e-05,2.57428]
[1778737243649,55.23,79687.11,0.11,-0.01722,1e-05,2.57471]
[1778737249385,55.24,79696.81,0.11,-0.01711,1e-05,2.56108]
[1778737252081,55.24,79698.0,0.11,-0.0171,1e-05,2.55957]
[1778737252182,55.24,79697.94,0.11,-0.0171,1e-05,2.55938]
[1778737255203,55.24,79693.54,0.11,-0.01715,1e-05,2.56611]
[1778737255427,55.24,79693.78,0.11,-0.01715,1e-05,2.5661]
[1778737260462,55.25,79693.57,0.11,-0.01717,1e-05,2.56831]
[1778737265496,55.25,79683.46,0.11,-0.01731,1e-05,2.58522]
[1778737270537,55.25,79680.01,0.11,-0.01734,1e-05,2.5896]
[1778737275568,55.25,79677.0,0.11,-0.01738,1e-05,2.59504]
[1778737281610,55.25,79674.21,0.11,-0.01741,1e-05,2.59833]
[1778737286645,55.24,79672.54,0.11,-0.01743,1e-05,2.60004]
[1778737291680,55.24,79679.28,0.11,-0.01732,1e-05,2.58593]
[1778737297722,55.23,79681.02,0.11,-0.01729,1e-05,2.58216]
[1778737302757,55.23,79685.9,0.11,-0.01722,1e-05,2.57353]
[1778737307792,55.22,79689.68,0.11,-0.01716,1e-05,2.56671]
[1778737312827,55.22,79691.35,0.11,-0.01714,1e-05,2.56329]
[1778737317862,55.22,79693.29,0.11,-0.01711,1e-05,2.56051]
[1778737322897,55.23,79684.0,0.11,-0.01725,1e-05,2.57714]
[1778737328941,55.23,79685.3,0.11,-0.01723,1e-05,2.57503]
[1778737333975,55.23,79688.22,0.11,-0.01719,1e-05,2.56951]
[1778737339009,55.22,79691.33,0.11,-0.01714,1e-05,2.56368]
[1778737344045,55.22,79691.62,0.11,-0.01713,1e-05,2.56242]
[1778737349080,55.21,79689.04,0.11,-0.01716,1e-05,2.56576]
[1778737353648,55.22,79676.18,0.11,-0.01731,1e-05,2.58443]
[1778737354117,55.22,79674.91,0.11,-0.01732,1e-05,2.58628]
[1778737361165,55.22,79667.44,0.11,-0.01743,1e-05,2.59951]
[1778737364539,55.23,79667.21,0.11,-0.01744,1e-05,2.60084]
[1778737365193,55.23,79666.17,0.11,-0.01746,1e-05,2.60283]
[1778737370227,55.23,79666.21,0.11,-0.01747,1e-05,2.60434]
[1778737375263,55.24,79669.24,0.11,-0.01744,1e-05,2.60102]
[1778737380299,55.25,79667.79,0.11,-0.01747,1e-05,2.60496]
[1778737385332,55.26,79667.86,0.11,-0.01748,1e-05,2.60645]
[1778737391374,55.25,79667.2,0.11,-0.01748,1e-05,2.60626]
[1778737396412,55.25,79664.84,0.11,-0.0175,1e-05,2.60904]
[1778737401445,55.24,79665.09,0.11,-0.0175,1e-05,2.60813]
[1778737406480,55.24,79654.12,0.11,-0.01764,1e-05,2.6259]
[1778737412525,55.24,79656.89,0.11,-0.01758,1e-05,2.61766]
[1778737417562,55.24,79663.09,0.11,-0.01749,1e-05,2.6071]
[1778737423601,55.23,79659.02,0.11,-0.01754,1e-05,2.61346]
[1778737426416,55.23,79659.7,0.11,-0.01754,1e-05,2.61246]
[1778737426622,55.23,79659.3,0.11,-0.01754,1e-05,2.61289]
[1778737433672,55.23,79660.01,0.11,-0.01752,1e-05,2.61073]
[1778737438706,55.22,79658.2,0.11,-0.01754,1e-05,2.61255]
[1778737443742,55.22,79659.33,0.11,-0.01751,1e-05,2.6096]
[1778737445948,55.22,79666.93,0.11,-0.01741,1e-05,2.59691]
[1778737446010,55.21,79667.13,0.11,-0.01741,1e-05,2.59639]
[1778737451797,55.21,79666.08,0.11,-0.01741,1e-05,2.5969]
[1778737456832,55.2,79666.3,0.11,-0.0174,1e-05,2.59558]
[1778737461866,55.2,79671.97,0.11,-0.01732,1e-05,2.58558]
[1778737466902,55.2,79665.14,0.11,-0.0174,1e-05,2.59565]
[1778737471937,55.19,79668.83,0.11,-0.01733,1e-05,2.58648]
[1778737476972,55.19,79671.14,0.11,-0.0173,1e-05,2.58195]
[1778737482007,55.18,79669.07,0.11,-0.01732,1e-05,2.58449]
[1778737487043,55.18,79665.8,0.11,-0.01735,1e-05,2.58891]
[1778737492078,55.17,79664.91,0.11,-0.01736,1e-05,2.5895]
[1778737497113,55.17,79665.05,0.11,-0.01735,1e-05,2.58843]
[1778737502148,55.17,79671.31,0.11,-0.01726,1e-05,2.57758]
[1778737505012,55.17,79679.99,0.11,-0.01715,1e-05,2.56342]
[1778737505169,55.16,79683.36,0.11,-0.01711,1e-05,2.55792]
[1778737506019,55.16,79683.36,0.11,-0.01711,1e-05,2.55792]
[1778737507629,55.16,79688.71,0.11,-0.01704,1e-05,2.54928]
[1778737509212,55.16,79718.26,0.11,-0.01666,1e-05,2.50252]
[1778737513228,55.16,79746.21,0.11,-0.01632,1e-05,2.45874]
[1778737514814,55.16,79751.43,0.11,-0.01625,1e-05,2.4507]
[1778737520275,55.16,79751.13,0.11,-0.01626,1e-05,2.45153]
[1778737522289,55.16,79736.25,0.11,-0.01644,1e-05,2.47465]
[1778737527326,55.17,79727.46,0.11,-0.01655,1e-05,2.48835]
[1778737532359,55.16,79730.0,0.11,-0.01651,1e-05,2.48212]
[1778737537396,55.17,79734.82,0.11,-0.01645,1e-05,2.47468]
[1778737539408,55.17,79749.75,0.11,-0.01627,1e-05,2.45167]
[1778737542560,55.17,79752.31,0.11,-0.01624,1e-05,2.44785]
[1778737544446,55.17,79786.34,0.11,-0.01583,1e-05,2.39618]
[1778737546059,55.17,79784.82,0.11,-0.01585,1e-05,2.39849]
[1778737551493,55.17,79779.41,0.11,-0.01592,1e-05,2.40773]
[1778737556530,55.18,79777.56,0.11,-0.01595,1e-05,2.41115]
[1778737561563,55.18,79783.06,0.11,-0.01588,1e-05,2.40338]
[1778737566598,55.18,79780.55,0.11,-0.01592,1e-05,2.40783]
[1778737570627,55.18,79765.86,0.11,-0.0161,1e-05,2.43059]
[1778737574656,55.19,79750.24,0.11,-0.01629,1e-05,2.45479]
[1778737579692,55.19,79741.12,0.11,-0.0164,1e-05,2.46904]
[1778737584726,55.19,79738.73,0.11,-0.01643,1e-05,2.47282]
[1778737589762,55.19,79737.95,0.11,-0.01644,1e-05,2.47411]
[1778737594797,55.19,79737.66,0.11,-0.01643,1e-05,2.47242]
[1778737599831,55.19,79738.68,0.11,-0.01642,1e-05,2.47096]
[1778737604866,55.19,79748.87,0.11,-0.0163,1e-05,2.45534]
[1778737609903,55.19,79753.73,0.11,-0.01624,1e-05,2.44814]
[1778737614936,55.19,79760.45,0.11,-0.01616,1e-05,2.43818]
[1778737619972,55.19,79766.95,0.11,-0.01609,1e-05,2.42865]
[1778737625013,55.2,79775.93,0.11,-0.01598,1e-05,2.41548]
[1778737630041,55.2,79785.68,0.11,-0.01587,1e-05,2.40127]
[1778737635076,55.2,79786.55,0.11,-0.01587,1e-05,2.40062]
[1778737640111,55.21,79787.21,0.11,-0.01586,1e-05,2.40027]
[1778737646502,55.21,79787.45,0.11,-0.01587,1e-05,2.40077]
[1778737652195,55.21,79776.56,0.11,-0.01599,1e-05,2.41568]
[1778737657230,55.22,79783.31,0.11,-0.01591,1e-05,2.40593]
[1778737663272,55.22,79779.9,0.11,-0.01596,1e-05,2.41171]
[1778737668306,55.22,79776.83,0.11,-0.016,1e-05,2.41681]
[1778737673342,55.22,79777.19,0.11,-0.01599,1e-05,2.41667]
[1778737677370,55.23,79796.92,0.11,-0.01576,1e-05,2.3871]
[1778737682405,55.23,79793.9,0.11,-0.0158,1e-05,2.3923]
[1778737687440,55.23,79798.02,0.11,-0.01576,1e-05,2.38671]
[1778737692476,55.24,79797.59,0.11,-0.01577,1e-05,2.38803]
[1778737698518,55.24,79797.05,0.11,-0.01578,1e-05,2.38979]
[1778737705567,55.25,79796.16,0.11,-0.0158,1e-05,2.39207]
[1778737710602,55.25,79798.26,0.11,-0.01578,1e-05,2.38957]
[1778737715637,55.25,79798.88,0.11,-0.01576,1e-05,2.38711]
[1778737720674,55.25,79790.31,0.11,-0.01587,1e-05,2.40068]
[1778737725710,55.26,79790.96,0.11,-0.01587,1e-05,2.40025]
[1778737730745,55.26,79789.74,0.11,-0.01589,1e-05,2.40266]
[1778737735780,55.26,79789.21,0.11,-0.0159,1e-05,2.40402]
[1778737740815,55.27,79790.32,0.11,-0.01589,1e-05,2.40292]
[1778737745850,55.27,79789.96,0.11,-0.0159,1e-05,2.40404]
[1778737750885,55.27,79789.79,0.11,-0.0159,1e-05,2.40487]
[1778737755920,55.28,79794.13,0.11,-0.01586,1e-05,2.39887]
[1778737760295,55.28,79793.97,0.11,-0.01586,1e-05,2.39949]
[1778737764992,55.28,79817.92,0.11,-0.01559,1e-05,2.36434]
[1778737769912,55.29,79818.57,0.11,-0.01558,1e-05,2.36412]
[1778737775062,55.29,79803.0,0.11,-0.01576,1e-05,2.3863]
[1778737780098,55.29,79797.9,0.11,-0.01583,1e-05,2.39469]
[1778737785133,55.3,79796.79,0.11,-0.01584,1e-05,2.397]
[1778737790168,55.3,79797.57,0.11,-0.01584,1e-05,2.39643]
[1778737792644,55.3,79797.68,0.11,-0.01584,1e-05,2.39638]
[1778737798225,55.31,79798.23,0.11,-0.01584,1e-05,2.39638]
[1778737803260,55.31,79800.61,0.11,-0.01582,1e-05,2.39337]
[1778737808299,55.31,79812.67,0.11,-0.01568,1e-05,2.37586]
[1778737816354,55.32,79812.27,0.11,-0.01569,1e-05,2.37768]
[1778737822404,55.32,79804.63,0.11,-0.01579,1e-05,2.39]
[1778737827775,55.33,79809.18,0.11,-0.01574,1e-05,2.38392]
[1778737833472,55.33,79814.83,0.11,-0.01567,1e-05,2.3739]
[1778737838507,55.33,79812.72,0.11,-0.0157,1e-05,2.3778]
[1778737843542,55.34,79814.0,0.11,-0.01569,1e-05,2.37657]
[1778737849584,55.34,79814.65,0.11,-0.01569,1e-05,2.37641]
[1778737854619,55.34,79814.94,0.11,-0.01569,1e-05,2.37665]
[1778737859655,55.35,79813.42,0.11,-0.01571,1e-05,2.37961]
[1778737863684,55.35,79829.1,0.11,-0.01553,1e-05,2.35671]
[1778737868720,55.36,79837.4,0.11,-0.01544,1e-05,2.34525]
[1778737874761,55.36,79841.46,0.11,-0.0154,1e-05,2.34043]
[1778737879796,55.37,79840.93,0.11,-0.01542,1e-05,2.34228]
[1778737884832,55.37,79844.96,0.11,-0.01538,1e-05,2.33763]
[1778737888386,55.38,79848.65,0.11,-0.01534,1e-05,2.33286]
[1778737888862,55.38,79863.72,0.11,-0.01517,1e-05,2.31095]
[1778737890435,55.38,79864.42,0.11,-0.01517,1e-05,2.3102]
[1778737891882,55.38,79880.74,0.11,-0.01497,1e-05,2.28484]
[1778737892888,55.39,79896.55,0.11,-0.0148,1e-05,2.26231]
[1778737893598,55.39,79896.55,0.11,-0.0148,1e-05,2.26231]
[1778737898930,55.4,79901.36,0.11,-0.01476,1e-05,2.25757]
[1778737902960,55.4,79886.73,0.11,-0.01493,1e-05,2.28008]
[1778737904975,55.41,79869.43,0.11,-0.01513,1e-05,2.30586]
[1778737910012,55.41,79875.03,0.11,-0.01508,1e-05,2.29908]
[1778737915041,55.42,79882.72,0.11,-0.01501,1e-05,2.28937]
[1778737920079,55.43,79879.86,0.11,-0.01505,1e-05,2.295]
[1778737925113,55.44,79883.82,0.11,-0.01502,1e-05,2.29066]
[1778737930147,55.45,79897.82,0.11,-0.01487,1e-05,2.27188]
[1778737933891,55.45,79910.83,0.11,-0.01473,1e-05,2.25381]
[1778737935185,55.45,79932.39,0.11,-0.0145,1e-05,2.22408]
[1778737940218,55.47,79940.11,0.11,-0.01443,1e-05,2.21518]
[1778737945256,55.48,79962.05,0.11,-0.01421,1e-05,2.18647]
[1778737950288,55.49,79946.69,0.11,-0.01439,1e-05,2.21043]
[1778737955324,55.5,79935.78,0.11,-0.01452,1e-05,2.22592]
[1778737958696,55.51,79925.38,0.11,-0.01464,1e-05,2.24152]
[1778737962176,55.51,79924.59,0.11,-0.01466,1e-05,2.24415]
[1778737963382,55.53,79897.54,0.11,-0.01499,1e-05,2.28689]
[1778737968799,55.54,79907.57,0.11,-0.01489,1e-05,2.27386]
[1778737972570,55.55,79912.64,0.11,-0.01484,1e-05,2.2675]
[1778737978870,55.56,79927.41,0.11,-0.01469,1e-05,2.24907]
[1778737984530,55.59,79925.08,0.11,-0.01476,1e-05,2.25751]
[1778737989567,55.6,79918.8,0.11,-0.01484,1e-05,2.26823]
[1778737994601,55.61,79914.26,0.11,-0.0149,1e-05,2.27638]
[1778737999636,55.61,79906.81,0.11,-0.015,1e-05,2.2887]
[1778738005678,55.62,79909.55,0.11,-0.01498,1e-05,2.2865]
[1778738010713,55.63,79899.87,0.11,-0.0151,1e-05,2.30196]
[1778738015748,55.64,79896.24,0.11,-0.01514,1e-05,2.30638]
[1778738020783,55.64,79897.78,0.11,-0.01513,1e-05,2.30544]
[1778738023804,55.65,79880.05,0.11,-0.01534,1e-05,2.33216]
[1778738028839,55.65,79878.27,0.11,-0.01537,1e-05,2.33584]
[1778738033874,55.66,79880.41,0.11,-0.01535,1e-05,2.33373]
[1778738038909,55.67,79879.39,0.11,-0.01537,1e-05,2.33648]
[1778738043946,55.67,79879.13,0.11,-0.01538,1e-05,2.33787]
[1778738048985,55.68,79861.46,0.11,-0.01559,1e-05,2.36489]
[1778738054019,55.68,79848.77,0.11,-0.01575,1e-05,2.38446]
[1778738059061,55.68,79854.99,0.11,-0.01568,1e-05,2.37583]
[1778738064098,55.69,79864.35,0.11,-0.01558,1e-05,2.36264]
[1778738069505,55.69,79861.69,0.11,-0.01561,1e-05,2.36737]
[1778738075173,55.69,79860.57,0.11,-0.01562,1e-05,2.36772]
[1778738079576,55.7,79843.99,0.11,-0.01582,1e-05,2.39299]
[1778738085247,55.7,79837.12,0.11,-0.0159,1e-05,2.4039]
[1778738090282,55.7,79827.69,0.11,-0.01602,1e-05,2.41854]
[1778738095317,55.7,79826.39,0.11,-0.01604,1e-05,2.42082]
[1778738100354,55.71,79818.24,0.11,-0.01614,1e-05,2.4335]
[1778738105388,55.71,79813.88,0.11,-0.01619,1e-05,2.44033]
[1778738110422,55.71,79811.28,0.11,-0.01622,1e-05,2.44432]
[1778738115457,55.71,79809.61,0.11,-0.01624,1e-05,2.44697]
[1778738120492,55.71,79803.77,0.11,-0.01631,1e-05,2.45597]
[1778738122506,55.71,79788.77,0.11,-0.0165,1e-05,2.47899]
[1778738127542,55.71,79773.73,0.11,-0.01668,1e-05,2.50206]
[1778738132579,55.7,79776.58,0.11,-0.01663,1e-05,2.49497]
[1778738137613,55.7,79784.41,0.11,-0.01653,1e-05,2.48263]
[1778738142649,55.7,79785.62,0.11,-0.01651,1e-05,2.48057]
[1778738147685,55.7,79788.9,0.11,-0.01647,1e-05,2.47534]
[1778738152720,55.7,79788.5,0.11,-0.01648,1e-05,2.47582]
[1778738156751,55.7,79773.53,0.11,-0.01666,1e-05,2.49879]
[1778738161787,55.7,79784.0,0.11,-0.01653,1e-05,2.48233]
[1778738166822,55.7,79780.14,0.11,-0.01657,1e-05,2.48809]
[1778738171858,55.7,79780.01,0.11,-0.01657,1e-05,2.48805]
[1778738174401,55.7,79780.24,0.11,-0.01657,1e-05,2.48761]
[1778738174879,55.7,79778.31,0.11,-0.01659,1e-05,2.49055]
[1778738179915,55.69,79774.84,0.11,-0.01663,1e-05,2.49565]
[1778738184949,55.69,79774.74,0.11,-0.01663,1e-05,2.49548]
[1778738189985,55.69,79771.81,0.11,-0.01667,1e-05,2.4997]
[1778738195021,55.69,79769.44,0.11,-0.01668,1e-05,2.50077]
[1778738200055,55.69,79765.96,0.11,-0.01672,1e-05,2.50585]
[1778738203644,55.69,79763.56,0.11,-0.01675,1e-05,2.5093]
[1778738204083,55.69,79761.21,0.11,-0.01677,1e-05,2.51296]
[1778738206097,55.68,79746.11,0.11,-0.01696,1e-05,2.5363]
[1778738211133,55.68,79741.26,0.11,-0.01702,1e-05,2.54327]
[1778738216170,55.68,79750.07,0.11,-0.0169,1e-05,2.52885]
[1778738221204,55.68,79749.04,0.11,-0.01691,1e-05,2.52993]
[1778738226237,55.67,79749.09,0.11,-0.01691,1e-05,2.52932]
[1778738231273,55.67,79754.04,0.11,-0.01684,1e-05,2.52106]
[1778738236308,55.67,79749.04,0.11,-0.0169,1e-05,2.52837]
[1778738241343,55.67,79741.56,0.11,-0.01699,1e-05,2.5395]
[1778738246378,55.66,79749.37,0.11,-0.01688,1e-05,2.52668]
[1778738251413,55.66,79753.0,0.11,-0.01682,1e-05,2.51826]
[1778738256448,55.66,79762.25,0.11,-0.0167,1e-05,2.5034]
[1778738259461,55.66,79762.84,0.11,-0.01669,1e-05,2.50235]
[1778738263498,55.66,79782.68,0.11,-0.01645,1e-05,2.47141]
[1778738268533,55.66,79783.0,0.11,-0.01644,1e-05,2.47088]
[1778738273569,55.66,79781.58,0.11,-0.01646,1e-05,2.47298]
[1778738279611,55.65,79781.59,0.11,-0.01646,1e-05,2.47285]
[1778738284646,55.65,79785.09,0.11,-0.01642,1e-05,2.46736]
[1778738289684,55.65,79788.45,0.11,-0.01638,1e-05,2.46212]
[1778738294719,55.65,79794.49,0.11,-0.0163,1e-05,2.45283]
[1778738299754,55.65,79795.77,0.11,-0.01629,1e-05,2.45095]
[1778738301800,55.65,79796.18,0.11,-0.01628,1e-05,2.45034]
[1778738307809,55.66,79797.74,0.11,-0.01626,1e-05,2.44813]
[1778738312852,55.66,79795.37,0.11,-0.01628,1e-05,2.44965]
[1778738317887,55.66,79805.76,0.11,-0.01616,1e-05,2.43404]
[1778738322922,55.66,79811.33,0.11,-0.01609,1e-05,2.42588]
[1778738327957,55.66,79795.74,0.11,-0.01628,1e-05,2.44987]
[1778738331351,55.66,79775.58,0.11,-0.01653,1e-05,2.48094]
[1778738337023,55.66,79770.66,0.11,-0.01659,1e-05,2.48835]
[1778738342058,55.66,79772.83,0.11,-0.01656,1e-05,2.48482]
[1778738347096,55.66,79777.07,0.11,-0.01651,1e-05,2.47814]
[1778738352131,55.66,79790.39,0.11,-0.01634,1e-05,2.4576]
[1778738357166,55.66,79790.01,0.11,-0.01635,1e-05,2.45824]
[1778738366234,55.66,79788.7,0.11,-0.01637,1e-05,2.4604]
[1778738371264,55.66,79790.37,0.11,-0.01633,1e-05,2.45572]
[1778738378313,55.66,79789.8,0.11,-0.01634,1e-05,2.45683]
[1778738383348,55.66,79786.13,0.11,-0.01639,1e-05,2.46261]
[1778738388387,55.66,79780.51,0.11,-0.01646,1e-05,2.47135]
[1778738393421,55.66,79777.45,0.11,-0.01649,1e-05,2.47608]
[1778738398462,55.66,79778.58,0.11,-0.01648,1e-05,2.4743]
[1778738403500,55.66,79785.18,0.11,-0.0164,1e-05,2.46412]
[1778738408534,55.66,79788.72,0.11,-0.01636,1e-05,2.4587]
[1778738410282,55.66,79788.72,0.11,-0.01636,1e-05,2.4587]
[1778738410334,55.66,79793.43,0.11,-0.0163,1e-05,2.4515]
[1778738410540,55.66,79793.43,0.11,-0.0163,1e-05,2.4515]
[1778738410562,55.66,79795.82,0.11,-0.01627,1e-05,2.44787]
[1778738415581,55.66,79799.92,0.11,-0.01622,1e-05,2.44183]
[1778738418480,55.66,79808.28,0.11,-0.01612,1e-05,2.42923]
[1778738418603,55.66,79808.4,0.11,-0.01612,1e-05,2.42912]
[1778738423170,55.66,79805.47,0.11,-0.01616,1e-05,2.43377]
[1778738423180,55.66,79805.47,0.11,-0.01616,1e-05,2.43383]
[1778738424963,55.67,79805.47,0.11,-0.01616,1e-05,2.43389]
[1778738425041,55.67,79805.49,0.11,-0.01616,1e-05,2.43392]
[1778738430689,55.67,79799.23,0.11,-0.01624,1e-05,2.44377]
[1778738435721,55.67,79793.86,0.11,-0.01629,1e-05,2.4499]
[1778738440756,55.67,79801.35,0.11,-0.0162,1e-05,2.43857]
[1778738445791,55.67,79805.3,0.11,-0.01615,1e-05,2.43283]
[1778738450827,55.67,79815.25,0.11,-0.01604,1e-05,2.41807]
[1778738455861,55.67,79811.51,0.11,-0.01608,1e-05,2.42414]
[1778738457202,55.67,79811.51,0.11,-0.01608,1e-05,2.42414]
[1778738457218,55.67,79811.48,0.11,-0.01609,1e-05,2.42426]
[1778738462268,55.68,79827.46,0.11,-0.0159,1e-05,2.40052]
[1778738465447,55.68,79828.9,0.11,-0.01588,1e-05,2.39856]
[1778738465461,55.68,79831.51,0.11,-0.01585,1e-05,2.39488]
[1778738468644,55.68,79832.28,0.11,-0.01585,1e-05,2.39384]
[1778738468958,55.68,79835.56,0.11,-0.01581,1e-05,2.38916]
[1778738473992,55.68,79828.26,0.11,-0.0159,1e-05,2.40064]
[1778738476293,55.68,79828.4,0.11,-0.0159,1e-05,2.40053]
[1778738478039,55.68,79847.69,0.11,-0.01567,1e-05,2.37192]
[1778738483074,55.69,79842.86,0.11,-0.01574,1e-05,2.37982]
[1778738488109,55.69,79841.69,0.11,-0.01575,1e-05,2.3822]
[1778738493144,55.69,79843.94,0.11,-0.01572,1e-05,2.37724]
[1778738498179,55.7,79845.34,0.11,-0.01571,1e-05,2.37581]
[1778738503218,55.7,79841.44,0.11,-0.01576,1e-05,2.3823]
[1778738508253,55.7,79842.23,0.11,-0.01575,1e-05,2.3817]
[1778738513288,55.71,79832.06,0.11,-0.01588,1e-05,2.39749]
[1778738519331,55.71,79830.19,0.11,-0.0159,1e-05,2.40079]
[1778738523378,55.71,79824.36,0.11,-0.01597,1e-05,2.40988]
[1778738527402,55.71,79809.03,0.11,-0.01616,1e-05,2.43333]
[1778738532442,55.71,79804.95,0.11,-0.01621,1e-05,2.43963]
[1778738533333,55.71,79804.95,0.11,-0.01621,1e-05,2.43963]
[1778738538486,55.71,79797.36,0.11,-0.0163,1e-05,2.45132]
[1778738543518,55.71,79790.57,0.11,-0.01638,1e-05,2.46172]
[1778738548553,55.71,79791.43,0.11,-0.01637,1e-05,2.46036]
[1778738553588,55.71,79790.71,0.11,-0.01637,1e-05,2.45919]
[1778738558623,55.71,79786.37,0.11,-0.01642,1e-05,2.4658]
[1778738563658,55.71,79782.79,0.11,-0.01646,1e-05,2.4712]
[1778738565455,55.71,79782.79,0.11,-0.01646,1e-05,2.4712]
[1778738567403,55.71,79783.35,0.11,-0.01646,1e-05,2.4703]
[1778738567504,55.71,79802.57,0.11,-0.01622,1e-05,2.44089]
[1778738570709,55.71,79821.08,0.11,-0.016,1e-05,2.41303]
[1778738575743,55.72,79829.78,0.11,-0.0159,1e-05,2.4004]
[1778738580781,55.72,79825.27,0.11,-0.01596,1e-05,2.4077]
[1778738582678,55.72,79824.61,0.11,-0.01597,1e-05,2.40878]
[1778738584654,55.72,79835.77,0.11,-0.01584,1e-05,2.39207]
[1778738593869,55.73,79845.64,0.11,-0.01573,1e-05,2.37868]
[1778738598904,55.73,79844.05,0.11,-0.01576,1e-05,2.38169]
[1778738603939,55.74,79832.69,0.11,-0.0159,1e-05,2.39981]
[1778738608974,55.74,79833.33,0.11,-0.01589,1e-05,2.39926]
[1778738614009,55.74,79834.95,0.11,-0.01586,1e-05,2.395]
[1778738619045,55.74,79833.4,0.11,-0.01588,1e-05,2.39771]
[1778738624081,55.74,79825.18,0.11,-0.01598,1e-05,2.41034]
[1778738625696,55.74,79825.18,0.11,-0.01598,1e-05,2.41034]
[1778738626491,55.74,79827.36,0.11,-0.01596,1e-05,2.4071]
[1778738632139,55.75,79841.14,0.11,-0.0158,1e-05,2.38693]
[1778738637174,55.75,79846.92,0.11,-0.01574,1e-05,2.37872]
[1778738642209,55.75,79848.92,0.11,-0.01572,1e-05,2.37619]
[1778738647245,55.75,79851.62,0.11,-0.01569,1e-05,2.37268]
[1778738652280,55.76,79851.5,0.11,-0.01569,1e-05,2.3734]
[1778738657315,55.76,79856.19,0.11,-0.01564,1e-05,2.36701]
[1778738663684,55.76,79858.01,0.11,-0.01563,1e-05,2.36525]
[1778738669399,55.77,79858.07,0.11,-0.01563,1e-05,2.36589]
[1778738674435,55.77,79857.58,0.11,-0.01563,1e-05,2.36518]
[1778738679471,55.78,79850.54,0.11,-0.01572,1e-05,2.37646]
[1778738684505,55.78,79849.76,0.11,-0.01573,1e-05,2.37831]
[1778738689541,55.78,79849.18,0.11,-0.01575,1e-05,2.37984]
[1778738695582,55.79,79847.99,0.11,-0.01577,1e-05,2.38239]
[1778738700617,55.79,79853.7,0.11,-0.0157,1e-05,2.37456]
[1778738706663,55.8,79859.39,0.11,-0.01565,1e-05,2.36707]
[1778738711696,55.8,79860.61,0.11,-0.01564,1e-05,2.36602]
[1778738716731,55.8,79860.57,0.11,-0.01564,1e-05,2.36685]
[1778738721766,55.81,79873.19,0.11,-0.0155,1e-05,2.34901]
[1778738726801,55.81,79873.54,0.11,-0.01551,1e-05,2.34944]
[1778738731836,55.82,79868.99,0.11,-0.01555,1e-05,2.3549]
[1778738733850,55.82,79883.61,0.11,-0.01539,1e-05,2.33377]
[1778738738885,55.83,79887.99,0.11,-0.01535,1e-05,2.32846]
[1778738744254,55.83,79871.63,0.11,-0.01554,1e-05,2.35359]
[1778738749962,55.84,79859.3,0.11,-0.01569,1e-05,2.37294]
[1778738754998,55.84,79856.62,0.11,-0.01573,1e-05,2.37765]
[1778738760037,55.84,79856.45,0.11,-0.01574,1e-05,2.37857]
[1778738765069,55.85,79859.56,0.11,-0.01571,1e-05,2.37461]
[1778738770103,55.85,79863.61,0.11,-0.01566,1e-05,2.36931]
[1778738775137,55.85,79870.86,0.11,-0.01559,1e-05,2.35934]
[1778738780176,55.86,79869.9,0.11,-0.0156,1e-05,2.36156]
[1778738785208,55.86,79870.98,0.11,-0.0156,1e-05,2.36073]
[1778738790242,55.87,79885.36,0.11,-0.01544,1e-05,2.34035]
[1778738795277,55.87,79891.41,0.11,-0.01536,1e-05,2.33027]
[1778738800315,55.88,79894.92,0.11,-0.01533,1e-05,2.32617]
[1778738805348,55.88,79896.95,0.11,-0.01531,1e-05,2.32426]
[1778738810383,55.89,79899.17,0.11,-0.0153,1e-05,2.32207]
[1778738815419,55.89,79898.85,0.11,-0.01531,1e-05,2.3236]
[1778738820454,55.9,79891.16,0.11,-0.0154,1e-05,2.33585]
[1778738825488,55.9,79880.79,0.11,-0.01553,1e-05,2.35199]
[1778738830523,55.91,79880.88,0.11,-0.01554,1e-05,2.35265]
[1778738835558,55.91,79880.74,0.11,-0.01554,1e-05,2.35364]
[1778738840594,55.92,79886.12,0.11,-0.01549,1e-05,2.34653]
[1778738841737,55.92,79886.12,0.11,-0.01549,1e-05,2.34653]
[1778738847669,55.92,79878.86,0.11,-0.01558,1e-05,2.35848]
[1778738852704,55.93,79877.05,0.11,-0.01559,1e-05,2.35972]
[1778738857738,55.93,79872.11,0.11,-0.01566,1e-05,2.36776]
[1778738862774,55.93,79871.71,0.11,-0.01567,1e-05,2.36905]
[1778738867810,55.94,79869.71,0.11,-0.0157,1e-05,2.37272]
[1778738870905,55.94,79861.05,0.11,-0.0158,1e-05,2.38588]
[1778738876874,55.94,79856.27,0.11,-0.01586,1e-05,2.39379]
[1778738881911,55.95,79868.92,0.11,-0.01572,1e-05,2.37553]
[1778738886948,55.95,79873.16,0.11,-0.01567,1e-05,2.36993]
[1778738891981,55.95,79867.07,0.11,-0.01575,1e-05,2.37959]
[1778738897018,55.96,79865.48,0.11,-0.01577,1e-05,2.38254]
[1778738902054,55.96,79848.81,0.11,-0.01597,1e-05,2.40792]
[1778738907088,55.96,79850.07,0.11,-0.01596,1e-05,2.40635]
[1778738912122,55.96,79839.26,0.11,-0.01608,1e-05,2.42071]
[1778738917159,55.96,79841.56,0.11,-0.01605,1e-05,2.41747]
[1778738922192,55.96,79842.61,0.11,-0.01604,1e-05,2.41617]
[1778738927227,55.97,79841.49,0.11,-0.01606,1e-05,2.41812]
[1778738932262,55.97,79841.42,0.11,-0.01606,1e-05,2.41847]
[1778738937298,55.97,79835.11,0.11,-0.01614,1e-05,2.42819]
[1778738942333,55.97,79828.07,0.11,-0.01622,1e-05,2.43892]
[1778738947368,55.97,79825.17,0.11,-0.01626,1e-05,2.44331]
[1778738952405,55.97,79823.12,0.11,-0.01628,1e-05,2.44639]
[1778738957440,55.97,79828.76,0.11,-0.01621,1e-05,2.43782]
[1778738963482,55.97,79827.22,0.11,-0.01623,1e-05,2.44018]
[1778738969525,55.97,79824.25,0.11,-0.01627,1e-05,2.4447]
[1778738974559,55.97,79829.4,0.11,-0.01619,1e-05,2.43465]
[1778738979599,55.97,79829.17,0.11,-0.01619,1e-05,2.4351]
[1778738984633,55.97,79823.78,0.11,-0.01626,1e-05,2.44331]
[1778738989668,55.97,79825.3,0.11,-0.01624,1e-05,2.441]
[1778738994703,55.97,79826.45,0.11,-0.01623,1e-05,2.43925]
[1778738999747,55.97,79826.1,0.11,-0.01623,1e-05,2.43977]
[1778739004783,55.97,79828.18,0.11,-0.01621,1e-05,2.43661]
[1778739009820,55.97,79827.77,0.11,-0.01621,1e-05,2.43722]
[1778739014858,55.97,79828.76,0.11,-0.0162,1e-05,2.4357]
[1778739019893,55.97,79831.0,0.11,-0.01618,1e-05,2.43285]
[1778739024929,55.97,79842.99,0.11,-0.01603,1e-05,2.41484]
[1778739030976,55.97,79844.08,0.11,-0.01602,1e-05,2.4134]
[1778739036010,55.97,79851.92,0.11,-0.01592,1e-05,2.39964]
[1778739042057,55.98,79852.29,0.11,-0.01592,1e-05,2.39946]
[1778739046942,55.98,79852.51,0.11,-0.01592,1e-05,2.3994]
[1778739049106,55.98,79869.56,0.11,-0.01572,1e-05,2.37423]
[1778739054141,55.98,79871.0,0.11,-0.0157,1e-05,2.37268]
[1778739059175,55.99,79872.11,0.11,-0.0157,1e-05,2.37166]
[1778739062788,55.99,79873.79,0.11,-0.01568,1e-05,2.36953]
[1778739068241,55.99,79885.98,0.11,-0.01554,1e-05,2.35233]
[1778739073276,56.0,79891.69,0.11,-0.01548,1e-05,2.34475]
[1778739078310,56.0,79895.17,0.11,-0.01545,1e-05,2.34067]
[1778739083344,56.01,79899.0,0.11,-0.01542,1e-05,2.33598]
[1778739088380,56.01,79886.78,0.11,-0.01556,1e-05,2.35483]
[1778739093415,56.01,79892.68,0.11,-0.01549,1e-05,2.34471]
[1778739098449,56.02,79903.38,0.11,-0.01537,1e-05,2.32994]
[1778739103484,56.02,79905.58,0.11,-0.01535,1e-05,2.32771]
[1778739108519,56.03,79908.93,0.11,-0.01532,1e-05,2.32381]
[1778739113554,56.04,79908.48,0.11,-0.01534,1e-05,2.32545]
[1778739118589,56.04,79908.05,0.11,-0.01535,1e-05,2.327]
[1778739123624,56.04,79909.67,0.11,-0.01534,1e-05,2.32553]
[1778739128663,56.05,79911.9,0.11,-0.01532,1e-05,2.3232]
[1778739133694,56.05,79913.24,0.11,-0.01531,1e-05,2.32216]
[1778739138734,56.06,79912.79,0.11,-0.01532,1e-05,2.32373]
[1778739143765,56.06,79910.57,0.11,-0.01535,1e-05,2.32787]
[1778739146786,56.07,79891.88,0.11,-0.01557,1e-05,2.35576]
[1778739151820,56.07,79889.15,0.11,-0.01559,1e-05,2.35822]
[1778739157166,56.07,79886.92,0.11,-0.01563,1e-05,2.36213]
[1778739162898,56.08,79882.49,0.11,-0.01568,1e-05,2.36942]
[1778739168941,56.08,79881.15,0.11,-0.0157,1e-05,2.37209]
[1778739173977,56.08,79879.36,0.11,-0.01573,1e-05,2.37531]
[1778739179012,56.09,79877.01,0.11,-0.01576,1e-05,2.37932]
[1778739184062,56.09,79885.77,0.11,-0.01566,1e-05,2.3669]
[1778739189084,56.09,79893.76,0.11,-0.01558,1e-05,2.35582]
[1778739194119,56.1,79890.12,0.11,-0.01562,1e-05,2.36192]
[1778739201169,56.1,79887.73,0.11,-0.01566,1e-05,2.36643]
[1778739206203,56.11,79885.96,0.11,-0.01568,1e-05,2.36971]
[1778739213252,56.11,79886.73,0.11,-0.01567,1e-05,2.36732]
[1778739218287,56.11,79885.48,0.11,-0.01569,1e-05,2.36983]
[1778739221308,56.12,79869.48,0.11,-0.01588,1e-05,2.39399]
[1778739226343,56.12,79864.27,0.11,-0.01594,1e-05,2.40217]
[1778739231378,56.12,79864.63,0.11,-0.01594,1e-05,2.40201]
[1778739237727,56.12,79869.01,0.11,-0.01589,1e-05,2.39595]
[1778739243480,56.13,79875.94,0.11,-0.01582,1e-05,2.38655]
[1778739249510,56.13,79873.32,0.11,-0.01586,1e-05,2.39111]
[1778739254545,56.13,79873.63,0.11,-0.01586,1e-05,2.39109]
[1778739259579,56.13,79874.51,0.11,-0.01585,1e-05,2.39022]
[1778739264616,56.14,79873.14,0.11,-0.01587,1e-05,2.39269]
[1778739269651,56.14,79876.27,0.11,-0.01583,1e-05,2.38848]
[1778739274686,56.14,79879.97,0.11,-0.01578,1e-05,2.38129]
[1778739279721,56.15,79880.9,0.11,-0.01577,1e-05,2.38049]
[1778739284758,56.15,79875.26,0.11,-0.01585,1e-05,2.38946]
[1778739289791,56.15,79872.76,0.11,-0.01588,1e-05,2.39374]
[1778739294826,56.15,79870.36,0.11,-0.01591,1e-05,2.39786]
[1778739299861,56.16,79870.24,0.11,-0.01592,1e-05,2.39856]
[1778739304925,56.16,79872.97,0.11,-0.01589,1e-05,2.39503]
[1778739309932,56.16,79876.27,0.11,-0.01585,1e-05,2.3907]
[1778739314967,56.17,79864.24,0.11,-0.016,1e-05,2.40924]
[1778739320015,56.17,79852.68,0.11,-0.01614,1e-05,2.42694]
[1778739325039,56.17,79854.78,0.11,-0.01612,1e-05,2.42403]
[1778739330073,56.17,79849.7,0.11,-0.01618,1e-05,2.43188]
[1778739335110,56.17,79854.03,0.11,-0.01612,1e-05,2.42332]
[1778739340148,56.17,79854.85,0.11,-0.01611,1e-05,2.42228]
[1778739345179,56.17,79853.83,0.11,-0.01612,1e-05,2.424]
[1778739350215,56.17,79847.98,0.11,-0.01619,1e-05,2.43293]
[1778739355249,56.17,79847.43,0.11,-0.0162,1e-05,2.43383]
[1778739360284,56.17,79846.7,0.11,-0.01621,1e-05,2.43503]
[1778739365324,56.17,79838.12,0.11,-0.01631,1e-05,2.44809]
[1778739369351,56.17,79813.17,0.11,-0.01661,1e-05,2.48617]
[1778739374386,56.17,79804.96,0.11,-0.01671,1e-05,2.49838]
[1778739379421,56.17,79815.35,0.11,-0.01658,1e-05,2.48201]
[1778739384456,56.17,79815.85,0.11,-0.01657,1e-05,2.48091]
[1778739389492,56.17,79813.53,0.11,-0.0166,1e-05,2.48417]
[1778739394526,56.17,79814.02,0.11,-0.01658,1e-05,2.48083]
[1778739399562,56.16,79807.22,0.11,-0.01666,1e-05,2.49093]
[1778739404596,56.16,79812.3,0.11,-0.01659,1e-05,2.48271]
[1778739409630,56.16,79819.8,0.11,-0.0165,1e-05,2.4709]
[1778739415673,56.16,79817.08,0.11,-0.01653,1e-05,2.47474]
[1778739420710,56.16,79814.83,0.11,-0.01655,1e-05,2.47794]
[1778739425747,56.16,79821.58,0.11,-0.01647,1e-05,2.4674]
[1778739430782,56.15,79824.54,0.11,-0.01643,1e-05,2.46273]
[1778739435817,56.15,79823.61,0.11,-0.01644,1e-05,2.46406]
[1778739440851,56.15,79815.49,0.11,-0.01654,1e-05,2.47623]
[1778739445886,56.15,79815.96,0.11,-0.01653,1e-05,2.47521]
[1778739450921,56.15,79815.98,0.11,-0.01653,1e-05,2.4749]
[1778739455957,56.15,79817.84,0.11,-0.01649,1e-05,2.46956]
[1778739460991,56.15,79823.46,0.11,-0.01642,1e-05,2.46084]
[1778739466026,56.15,79823.71,0.11,-0.01642,1e-05,2.46032]
[1778739473074,56.15,79824.03,0.11,-0.01641,1e-05,2.45958]
[1778739478109,56.15,79825.18,0.11,-0.0164,1e-05,2.45763]
[1778739483146,56.14,79827.04,0.11,-0.01637,1e-05,2.45462]
[1778739488181,56.14,79825.91,0.11,-0.01638,1e-05,2.45612]
[1778739493216,56.14,79829.14,0.11,-0.01634,1e-05,2.45099]
[1778739498251,56.14,79832.7,0.11,-0.0163,1e-05,2.44538]
[1778739503286,56.14,79834.46,0.11,-0.01628,1e-05,2.44249]
[1778739508320,56.14,79835.06,0.11,-0.01627,1e-05,2.44135]
[1778739513356,56.14,79828.57,0.11,-0.01633,1e-05,2.44866]
[1778739518400,56.13,79814.7,0.11,-0.01649,1e-05,2.46935]
[1778739523431,56.13,79820.4,0.11,-0.01642,1e-05,2.4604]
[1778739528466,56.13,79818.14,0.11,-0.01645,1e-05,2.46354]
[1778739533501,56.13,79826.71,0.11,-0.01634,1e-05,2.45019]
[1778739539544,56.13,79828.24,0.11,-0.01632,1e-05,2.44768]
[1778739544582,56.13,79826.18,0.11,-0.01634,1e-05,2.45066]
[1778739549612,56.13,79818.83,0.11,-0.01643,1e-05,2.46167]
[1778739554648,56.13,79814.75,0.11,-0.01648,1e-05,2.46764]
[1778739559685,56.13,79813.26,0.11,-0.0165,1e-05,2.46965]
[1778739564722,56.12,79810.64,0.11,-0.01653,1e-05,2.47338]
[1778739569756,56.12,79813.27,0.11,-0.01649,1e-05,2.46907]
[1778739574791,56.12,79812.82,0.11,-0.01648,1e-05,2.46723]
[1778739580138,56.12,79812.71,0.11,-0.01648,1e-05,2.46719]
[1778739585869,56.12,79811.57,0.11,-0.01649,1e-05,2.46869]
[1778739590905,56.12,79813.27,0.11,-0.01647,1e-05,2.46587]
[1778739595940,56.12,79806.64,0.11,-0.01655,1e-05,2.47575]
[1778739600976,56.11,79800.05,0.11,-0.01663,1e-05,2.48552]
[1778739606011,56.11,79811.63,0.11,-0.01648,1e-05,2.46743]
[1778739611047,56.11,79813.98,0.11,-0.01645,1e-05,2.46364]
[1778739616081,56.11,79818.41,0.11,-0.0164,1e-05,2.45671]
[1778739621116,56.11,79822.42,0.11,-0.01635,1e-05,2.4505]
[1778739626151,56.11,79826.11,0.11,-0.0163,1e-05,2.44478]
[1778739631186,56.11,79826.91,0.11,-0.01628,1e-05,2.44171]
[1778739636221,56.11,79823.17,0.11,-0.01632,1e-05,2.44724]
[1778739641260,56.11,79821.48,0.11,-0.01634,1e-05,2.44966]
[1778739647297,56.11,79819.7,0.11,-0.01636,1e-05,2.45217]
[1778739652334,56.11,79820.13,0.11,-0.01636,1e-05,2.45135]
[1778739657367,56.11,79818.4,0.11,-0.01638,1e-05,2.45381]
[1778739664420,56.11,79817.26,0.11,-0.01639,1e-05,2.4553]
[1778739669456,56.11,79812.92,0.11,-0.01644,1e-05,2.46171]
[1778739674491,56.1,79811.97,0.11,-0.01645,1e-05,2.46295]
[1778739679526,56.1,79819.57,0.11,-0.01636,1e-05,2.45116]
[1778739684379,56.1,79826.75,0.11,-0.01627,1e-05,2.4402]
[1778739689596,56.1,79831.35,0.11,-0.01621,1e-05,2.43322]
[1778739694632,56.1,79836.35,0.11,-0.01614,1e-05,2.42347]
[1778739699666,56.1,79840.2,0.11,-0.0161,1e-05,2.41782]
[1778739704706,56.1,79845.46,0.11,-0.01603,1e-05,2.41014]
[1778739709740,56.11,79842.3,0.11,-0.01607,1e-05,2.41516]
[1778739714775,56.11,79842.05,0.11,-0.01608,1e-05,2.41573]
[1778739721823,56.11,79843.5,0.11,-0.01606,1e-05,2.41378]
[1778739726865,56.11,79846.39,0.11,-0.01603,1e-05,2.40963]
[1778739731899,56.11,79846.31,0.11,-0.01603,1e-05,2.40995]
[1778739737942,56.11,79846.66,0.11,-0.01603,1e-05,2.40967]
[1778739741044,56.11,79846.58,0.11,-0.01603,1e-05,2.40988]
[1778739747011,56.11,79846.73,0.11,-0.01603,1e-05,2.40992]
[1778739752045,56.11,79851.48,0.11,-0.01596,1e-05,2.40082]
[1778739757080,56.12,79850.4,0.11,-0.01598,1e-05,2.40273]
[1778739762115,56.12,79851.08,0.11,-0.01597,1e-05,2.40198]
[1778739768157,56.12,79851.58,0.11,-0.01597,1e-05,2.40158]
[1778739773191,56.12,79850.51,0.11,-0.01598,1e-05,2.40347]
[1778739779234,56.12,79849.99,0.11,-0.01599,1e-05,2.40459]
[1778739784269,56.12,79847.22,0.11,-0.01603,1e-05,2.40896]
[1778739789304,56.13,79844.35,0.11,-0.01606,1e-05,2.41349]
[1778739794340,56.13,79837.41,0.11,-0.01615,1e-05,2.4241]
[1778739799375,56.13,79841.13,0.11,-0.0161,1e-05,2.41861]
[1778739804411,56.13,79847.14,0.11,-0.01603,1e-05,2.40974]
[1778739809445,56.13,79850.94,0.11,-0.01599,1e-05,2.40429]
[1778739814481,56.13,79846.66,0.11,-0.01603,1e-05,2.40874]
[1778739821825,56.13,79845.93,0.11,-0.01604,1e-05,2.41015]
[1778739827571,56.13,79845.99,0.11,-0.01604,1e-05,2.4103]
[1778739832606,56.13,79847.62,0.11,-0.01602,1e-05,2.40803]
[1778739837640,56.14,79852.12,0.11,-0.01597,1e-05,2.40155]
[1778739842677,56.14,79851.1,0.11,-0.01599,1e-05,2.40334]
[1778739847713,56.14,79848.93,0.11,-0.01601,1e-05,2.40686]
[1778739852750,56.14,79847.19,0.11,-0.01604,1e-05,2.40972]
[1778739857785,56.14,79848.45,0.11,-0.01602,1e-05,2.4081]
[1778739863827,56.14,79847.91,0.11,-0.01603,1e-05,2.40925]
[1778739868861,56.14,79842.51,0.11,-0.0161,1e-05,2.41764]
[1778739873897,56.15,79843.77,0.11,-0.01607,1e-05,2.41375]
[1778739878934,56.15,79842.82,0.11,-0.01609,1e-05,2.41542]
[1778739883968,56.15,79837.96,0.11,-0.01615,1e-05,2.42294]
[1778739889003,56.15,79838.39,0.11,-0.01614,1e-05,2.42247]
[1778739894038,56.15,79826.95,0.11,-0.01628,1e-05,2.43993]
[1778739899075,56.15,79821.29,0.11,-0.01635,1e-05,2.44848]
[1778739904110,56.15,79826.78,0.11,-0.01628,1e-05,2.44006]
[1778739909147,56.15,79840.21,0.11,-0.01612,1e-05,2.41982]
[1778739914182,56.15,79842.89,0.11,-0.01609,1e-05,2.41597]
[1778739919215,56.15,79846.21,0.11,-0.01605,1e-05,2.41114]
[1778739924250,56.15,79846.26,0.11,-0.01605,1e-05,2.41124]
[1778739926265,56.15,79831.85,0.11,-0.01622,1e-05,2.43299]
[1778739931300,56.15,79818.41,0.11,-0.01637,1e-05,2.45104]
[1778739936339,56.15,79811.21,0.11,-0.01646,1e-05,2.46183]
[1778739941373,56.15,79808.54,0.11,-0.01649,1e-05,2.46568]
[1778739946409,56.15,79806.76,0.11,-0.01651,1e-05,2.46817]
[1778739951444,56.15,79802.33,0.11,-0.01656,1e-05,2.47471]
[1778739956479,56.15,79798.79,0.11,-0.0166,1e-05,2.47985]
[1778739961514,56.14,79797.84,0.11,-0.01661,1e-05,2.48098]
[1778739966549,56.14,79799.48,0.11,-0.01659,1e-05,2.47812]
[1778739971584,56.14,79800.25,0.11,-0.01658,1e-05,2.47664]
[1778739976618,56.14,79799.81,0.11,-0.01658,1e-05,2.47703]
[1778739981654,56.14,79799.51,0.11,-0.01658,1e-05,2.47719]
[1778739987696,56.14,79796.35,0.11,-0.01662,1e-05,2.48165]
[1778739993017,56.13,79794.34,0.11,-0.01662,1e-05,2.4821]
[1778739998777,56.13,79790.96,0.11,-0.01666,1e-05,2.48685]
[1778740003811,56.13,79794.14,0.11,-0.01662,1e-05,2.48157]
[1778740008847,56.13,79791.18,0.11,-0.01665,1e-05,2.48577]
[1778740013882,56.13,79787.87,0.11,-0.01669,1e-05,2.49051]
[1778740018916,56.12,79787.6,0.11,-0.01669,1e-05,2.49055]
[1778740023951,56.12,79793.64,0.11,-0.01661,1e-05,2.48088]
[1778740028986,56.12,79801.6,0.11,-0.01652,1e-05,2.46847]
[1778740034022,56.12,79797.15,0.11,-0.01657,1e-05,2.47513]
[1778740039059,56.12,79790.31,0.11,-0.01665,1e-05,2.48545]
[1778740045103,56.12,79800.77,0.11,-0.01652,1e-05,2.46914]
[1778740051143,56.12,79798.6,0.11,-0.01653,1e-05,2.47]
[1778740056178,56.12,79797.21,0.11,-0.01655,1e-05,2.47196]
[1778740061213,56.11,79798.02,0.11,-0.01654,1e-05,2.47054]
[1778740066251,56.11,79798.11,0.11,-0.01653,1e-05,2.47022]
[1778740071286,56.11,79798.15,0.11,-0.01653,1e-05,2.46997]
[1778740076322,56.11,79794.31,0.11,-0.01658,1e-05,2.47566]
[1778740081359,56.11,79797.95,0.11,-0.01653,1e-05,2.4698]
[1778740087399,56.11,79800.02,0.11,-0.0165,1e-05,2.46639]
[1778740092434,56.11,79800.21,0.11,-0.0165,1e-05,2.46591]
[1778740097473,56.11,79794.31,0.11,-0.01657,1e-05,2.47475]
[1778740102506,56.11,79795.49,0.11,-0.01655,1e-05,2.47268]
[1778740107542,56.1,79800.91,0.11,-0.01648,1e-05,2.46412]
[1778740112576,56.1,79801.44,0.11,-0.01646,1e-05,2.46085]
[1778740117612,56.1,79802.41,0.11,-0.01645,1e-05,2.45922]
[1778740122646,56.1,79811.72,0.11,-0.01634,1e-05,2.44495]
[1778740127682,56.1,79811.62,0.11,-0.01634,1e-05,2.44508]
[1778740132716,56.1,79809.23,0.11,-0.01637,1e-05,2.44869]
[1778740137751,56.1,79808.89,0.11,-0.01637,1e-05,2.44915]
[1778740142799,56.1,79808.32,0.11,-0.01638,1e-05,2.44996]
[1778740147822,56.1,79807.66,0.11,-0.01638,1e-05,2.4509]
[1778740150669,56.1,79807.29,0.11,-0.01639,1e-05,2.45143]
[1778740156886,56.1,79810.29,0.11,-0.01635,1e-05,2.44675]
[1778740161920,56.1,79813.36,0.11,-0.01631,1e-05,2.442]
[1778740167962,56.1,79815.64,0.11,-0.01628,1e-05,2.43845]
[1778740172998,56.1,79811.51,0.11,-0.01632,1e-05,2.44239]
[1778740178031,56.1,79807.64,0.11,-0.01636,1e-05,2.44813]
[1778740183068,56.1,79800.92,0.11,-0.01644,1e-05,2.45819]
[1778740188102,56.1,79796.9,0.11,-0.01649,1e-05,2.46415]
[1778740194423,56.1,79789.49,0.11,-0.01658,1e-05,2.47523]
[1778740200186,56.09,79787.4,0.11,-0.0166,1e-05,2.47809]
[1778740205221,56.09,79797.9,0.11,-0.01647,1e-05,2.4617]
[1778740210259,56.09,79786.6,0.11,-0.01661,1e-05,2.47886]
[1778740215293,56.09,79782.1,0.11,-0.01666,1e-05,2.48547]
[1778740220327,56.09,79781.73,0.11,-0.01666,1e-05,2.4857]
[1778740225363,56.09,79778.63,0.11,-0.0167,1e-05,2.49011]
[1778740230397,56.08,79780.44,0.11,-0.01667,1e-05,2.48689]
[1778740235433,56.08,79780.71,0.11,-0.01665,1e-05,2.48382]
[1778740240469,56.08,79781.54,0.11,-0.01664,1e-05,2.48217]
[1778740245504,56.08,79781.45,0.11,-0.01664,1e-05,2.48195]
[1778740250538,56.08,79785.79,0.11,-0.01658,1e-05,2.47492]
[1778740255579,56.07,79789.06,0.11,-0.01654,1e-05,2.46958]
[1778740260613,56.07,79794.06,0.11,-0.01648,1e-05,2.46173]
[1778740265646,56.07,79794.63,0.11,-0.01647,1e-05,2.46067]
[1778740271256,56.07,79788.62,0.11,-0.01654,1e-05,2.46976]
[1778740274986,56.07,79761.1,0.11,-0.01687,1e-05,2.51131]
[1778740280710,56.06,79765.91,0.11,-0.01681,1e-05,2.5033]
[1778740285786,56.06,79767.59,0.11,-0.01678,1e-05,2.50009]
[1778740290821,56.06,79765.36,0.11,-0.01681,1e-05,2.50304]
[1778740295856,56.06,79766.42,0.11,-0.01678,1e-05,2.4986]
[1778740300604,56.05,79762.13,0.11,-0.01683,1e-05,2.50485]
[1778740300673,56.05,79762.13,0.11,-0.01683,1e-05,2.50485]
[1778740305984,56.05,79759.12,0.11,-0.01686,1e-05,2.50889]
[1778740311017,56.05,79755.45,0.11,-0.0169,1e-05,2.51406]
[1778740316305,56.05,79758.07,0.11,-0.01686,1e-05,2.50952]
[1778740316341,56.05,79758.98,0.11,-0.01685,1e-05,2.50799]
[1778740322013,56.04,79761.82,0.11,-0.01681,1e-05,2.50311]
[1778740322094,56.04,79766.05,0.11,-0.01676,1e-05,2.49646]
[1778740327131,56.04,79771.39,0.11,-0.01669,1e-05,2.48786]
[1778740332167,56.04,79770.89,0.11,-0.01669,1e-05,2.4883]
[1778740337202,56.04,79766.0,0.11,-0.01675,1e-05,2.49546]
[1778740342237,56.03,79757.02,0.11,-0.01686,1e-05,2.50892]
[1778740344711,56.03,79758.48,0.11,-0.01684,1e-05,2.50644]
[1778740351308,56.03,79753.88,0.11,-0.01688,1e-05,2.5105]
[1778740356343,56.03,79757.2,0.11,-0.01683,1e-05,2.50474]
[1778740361438,56.02,79744.73,0.11,-0.01698,1e-05,2.52377]
[1778740367425,56.02,79745.07,0.11,-0.01697,1e-05,2.52235]
[1778740372459,56.02,79735.02,0.11,-0.01709,1e-05,2.53745]
[1778740373930,56.02,79735.98,0.11,-0.01708,1e-05,2.53579]
[1778740374473,56.02,79736.72,0.11,-0.01707,1e-05,2.53448]
[1778740379508,56.01,79740.99,0.11,-0.01701,1e-05,2.52712]
[1778740383311,56.01,79744.7,0.11,-0.01696,1e-05,2.52093]
[1778740383538,56.01,79747.32,0.11,-0.01693,1e-05,2.51673]
[1778740385698,56.01,79745.52,0.11,-0.01695,1e-05,2.51931]
[1778740392608,56.0,79746.4,0.11,-0.01693,1e-05,2.51715]
[1778740397644,56.0,79748.79,0.11,-0.0169,1e-05,2.51287]
[1778740402681,56.0,79750.18,0.11,-0.01687,1e-05,2.51003]
[1778740407717,55.99,79744.0,0.11,-0.01695,1e-05,2.51906]
[1778740412749,55.99,79740.31,0.11,-0.01697,1e-05,2.52185]
[1778740417783,55.99,79748.13,0.11,-0.01687,1e-05,2.50901]
[1778740422817,55.99,79750.72,0.11,-0.01683,1e-05,2.50447]
[1778740427700,55.98,79752.32,0.11,-0.01681,1e-05,2.50169]
[1778740433895,55.98,79750.52,0.11,-0.01683,1e-05,2.50371]
[1778740438930,55.98,79743.3,0.11,-0.01691,1e-05,2.51444]
[1778740443965,55.97,79750.38,0.11,-0.01682,1e-05,2.50286]
[1778740449000,55.97,79745.89,0.11,-0.01687,1e-05,2.50937]
[1778740454035,55.97,79746.99,0.11,-0.01685,1e-05,2.50716]
[1778740459070,55.97,79742.11,0.11,-0.01691,1e-05,2.51423]
[1778740464104,55.96,79741.53,0.11,-0.01691,1e-05,2.5146]
[1778740469140,55.96,79740.15,0.11,-0.01693,1e-05,2.51621]
[1778740474175,55.96,79738.58,0.11,-0.01693,1e-05,2.51581]
[1778740479211,55.96,79739.2,0.11,-0.01692,1e-05,2.51428]
[1778740484245,55.95,79739.0,0.11,-0.01691,1e-05,2.514]
[1778740489281,55.95,79738.46,0.11,-0.01692,1e-05,2.51424]
[1778740494316,55.95,79738.43,0.11,-0.01691,1e-05,2.51367]
[1778740499351,55.94,79736.99,0.11,-0.01692,1e-05,2.51532]
[1778740504386,55.94,79734.28,0.11,-0.01695,1e-05,2.51893]
[1778740509423,55.94,79732.67,0.11,-0.01697,1e-05,2.52081]
[1778740514456,55.93,79740.58,0.11,-0.01686,1e-05,2.50783]
[1778740519491,55.93,79740.74,0.11,-0.01686,1e-05,2.50705]
[1778740524526,55.93,79746.61,0.11,-0.01678,1e-05,2.49737]
[1778740529562,55.93,79749.26,0.11,-0.01674,1e-05,2.49277]
[1778740534600,55.92,79751.29,0.11,-0.0167,1e-05,2.4869]
[1778740539634,55.92,79749.82,0.11,-0.01672,1e-05,2.48878]
[1778740544669,55.92,79753.66,0.11,-0.01667,1e-05,2.48245]
[1778740549704,55.92,79756.38,0.11,-0.01663,1e-05,2.4779]
[1778740554739,55.92,79752.7,0.11,-0.01667,1e-05,2.48323]
[1778740560784,55.91,79751.12,0.11,-0.01669,1e-05,2.48518]
[1778740565820,55.91,79759.39,0.11,-0.01658,1e-05,2.47205]
[1778740571860,55.91,79767.61,0.11,-0.01648,1e-05,2.45909]
[1778740577103,55.91,79767.11,0.11,-0.01648,1e-05,2.45967]
[1778740582937,55.91,79766.31,0.11,-0.01649,1e-05,2.46067]
[1778740587973,55.91,79766.07,0.11,-0.01649,1e-05,2.46084]
[1778740593008,55.91,79765.57,0.11,-0.01648,1e-05,2.45914]
[1778740598043,55.91,79766.3,0.11,-0.01647,1e-05,2.45785]
[1778740603080,55.9,79766.96,0.11,-0.01646,1e-05,2.45668]
[1778740610130,55.9,79765.38,0.11,-0.01648,1e-05,2.45887]
[1778740615162,55.9,79765.26,0.11,-0.01648,1e-05,2.45889]
[1778740621204,55.9,79764.29,0.11,-0.01649,1e-05,2.46018]
[1778740626238,55.9,79764.31,0.11,-0.01649,1e-05,2.45998]
[1778740631274,55.9,79762.92,0.11,-0.01651,1e-05,2.46195]
[1778740636309,55.9,79762.96,0.11,-0.0165,1e-05,2.4617]
[1778740642351,55.9,79763.63,0.11,-0.01649,1e-05,2.46047]
[1778740647593,55.9,79763.66,0.11,-0.01649,1e-05,2.46025]
[1778740656449,55.9,79754.96,0.11,-0.01658,1e-05,2.47094]
[1778740661484,55.89,79752.91,0.11,-0.0166,1e-05,2.47381]
[1778740666519,55.89,79758.71,0.11,-0.01653,1e-05,2.46459]
[1778740671555,55.89,79766.36,0.11,-0.01644,1e-05,2.45269]
[1778740676590,55.89,79775.79,0.11,-0.01632,1e-05,2.43822]
[1778740681628,55.89,79784.23,0.11,-0.01622,1e-05,2.42548]
[1778740686663,55.89,79794.23,0.11,-0.0161,1e-05,2.41056]
[1778740691698,55.89,79793.23,0.11,-0.01611,1e-05,2.41238]
[1778740696733,55.9,79787.98,0.11,-0.01618,1e-05,2.4206]
[1778740702776,55.9,79788.59,0.11,-0.01617,1e-05,2.41995]
[1778740707811,55.9,79788.5,0.11,-0.01618,1e-05,2.42031]
[1778740712846,55.9,79787.88,0.11,-0.01617,1e-05,2.41921]
[1778740717880,55.9,79789.22,0.11,-0.01616,1e-05,2.41741]
[1778740722917,55.9,79795.32,0.11,-0.01609,1e-05,2.40846]
[1778740727952,55.9,79797.43,0.11,-0.01606,1e-05,2.40563]
[1778740732987,55.91,79795.4,0.11,-0.01609,1e-05,2.4091]
[1778740738022,55.91,79793.65,0.11,-0.01612,1e-05,2.41223]
[1778740743061,55.91,79793.02,0.11,-0.01613,1e-05,2.41359]
[1778740748308,55.91,79791.63,0.11,-0.01615,1e-05,2.4161]
[1778740754138,55.92,79790.95,0.11,-0.01616,1e-05,2.41762]
[1778740759174,55.92,79786.22,0.11,-0.01622,1e-05,2.4252]
[1778740764209,55.92,79786.92,0.11,-0.01621,1e-05,2.42449]
[1778740770251,55.92,79779.04,0.11,-0.01631,1e-05,2.4368]
[1778740775285,55.92,79787.32,0.11,-0.0162,1e-05,2.42216]
[1778740780321,55.92,79791.97,0.11,-0.01614,1e-05,2.4154]
[1778740785356,55.93,79791.46,0.11,-0.01615,1e-05,2.41649]
[1778740790391,55.93,79791.89,0.11,-0.01615,1e-05,2.41618]
[1778740795426,55.93,79789.56,0.11,-0.01618,1e-05,2.42004]
[1778740800464,55.93,79790.69,0.11,-0.01617,1e-05,2.41864]
[1778740805496,55.93,79791.37,0.11,-0.01616,1e-05,2.41797]
[1778740810531,55.93,79792.34,0.11,-0.01616,1e-05,2.41685]
[1778740815566,55.94,79796.79,0.11,-0.01611,1e-05,2.41047]
[1778740821609,55.94,79797.59,0.11,-0.0161,1e-05,2.40975]
[1778740825677,55.94,79800.48,0.11,-0.01607,1e-05,2.40563]
[1778740831684,55.94,79804.47,0.11,-0.01601,1e-05,2.39805]
[1778740836722,55.95,79800.55,0.11,-0.01606,1e-05,2.40441]
[1778740841756,55.95,79799.24,0.11,-0.01608,1e-05,2.40678]
[1778740846792,55.95,79794.51,0.11,-0.01614,1e-05,2.4143]
[1778740850256,55.95,79806.99,0.11,-0.01599,1e-05,2.39619]
[1778740851481,55.95,79811.04,0.11,-0.01595,1e-05,2.3902]
[1778740852834,55.95,79831.15,0.11,-0.01571,1e-05,2.36038]
[1778740857870,55.96,79835.7,0.11,-0.01566,1e-05,2.35443]
[1778740862904,55.96,79845.54,0.11,-0.01556,1e-05,2.34074]
[1778740864302,55.96,79845.55,0.11,-0.01556,1e-05,2.34091]
[1778740870969,55.97,79847.64,0.11,-0.01554,1e-05,2.33917]
[1778740876008,55.98,79842.92,0.11,-0.0156,1e-05,2.34708]
[1778740881040,55.98,79846.37,0.11,-0.01557,1e-05,2.34287]
[1778740886075,55.99,79847.47,0.11,-0.01557,1e-05,2.34214]
[1778740891109,55.99,79847.98,0.11,-0.01555,1e-05,2.34005]
[1778740896145,55.99,79853.83,0.11,-0.01549,1e-05,2.33232]
[1778740901179,56.0,79853.68,0.11,-0.0155,1e-05,2.33348]
[1778740906221,56.01,79854.24,0.11,-0.0155,1e-05,2.3338]
[1778740912259,56.01,79853.25,0.11,-0.01552,1e-05,2.33635]
[1778740917292,56.02,79853.96,0.11,-0.01552,1e-05,2.3362]
[1778740922327,56.02,79853.09,0.11,-0.01554,1e-05,2.33836]
[1778740927363,56.03,79852.13,0.11,-0.01556,1e-05,2.34064]
[1778740933404,56.03,79853.22,0.11,-0.01555,1e-05,2.34006]
[1778740938439,56.03,79851.43,0.11,-0.01558,1e-05,2.34353]
[1778740943475,56.04,79851.2,0.11,-0.01559,1e-05,2.3447]
[1778740948509,56.04,79837.98,0.11,-0.01575,1e-05,2.36505]
[1778740953544,56.05,79834.09,0.11,-0.01579,1e-05,2.36927]
[1778740958579,56.05,79819.07,0.11,-0.01597,1e-05,2.39235]
[1778740963614,56.05,79817.79,0.11,-0.01599,1e-05,2.39473]
[1778740968648,56.05,79821.0,0.11,-0.01595,1e-05,2.39038]
[1778740973684,56.06,79822.26,0.11,-0.01594,1e-05,2.38897]
[1778740978719,56.06,79836.39,0.11,-0.01578,1e-05,2.3684]
[1778740983758,56.06,79847.24,0.11,-0.01566,1e-05,2.35296]
[1778740988793,56.07,79848.16,0.11,-0.01565,1e-05,2.35233]
[1778740993829,56.07,79852.11,0.11,-0.01561,1e-05,2.34721]
[1778741000073,56.08,79849.0,0.11,-0.01565,1e-05,2.35264]
[1778741001195,56.08,79849.0,0.11,-0.01565,1e-05,2.35264]
[1778741001289,56.08,79845.0,0.11,-0.0157,1e-05,2.35882]
[1778741007926,56.08,79845.5,0.11,-0.0157,1e-05,2.35877]
[1778741008625,56.08,79845.5,0.11,-0.0157,1e-05,2.35877]
[1778741008933,56.08,79846.31,0.11,-0.01569,1e-05,2.35768]
[1778741009625,56.08,79846.31,0.11,-0.01569,1e-05,2.35768]
[1778741010143,56.08,79853.9,0.11,-0.0156,1e-05,2.34657]
[1778741015984,56.09,79852.56,0.11,-0.01561,1e-05,2.34711]
[1778741021023,56.09,79853.38,0.11,-0.01561,1e-05,2.34653]
[1778741026056,56.09,79853.21,0.11,-0.01561,1e-05,2.34739]
[1778741031092,56.1,79850.87,0.11,-0.01565,1e-05,2.35144]
[1778741036128,56.1,79851.71,0.11,-0.01564,1e-05,2.35073]
[1778741041164,56.1,79851.17,0.11,-0.01565,1e-05,2.35205]
[1778741046198,56.1,79853.09,0.11,-0.01563,1e-05,2.34973]
[1778741051233,56.11,79853.49,0.11,-0.01563,1e-05,2.34966]
[1778741057275,56.11,79854.34,0.11,-0.01563,1e-05,2.34952]
[1778741059263,56.11,79854.34,0.11,-0.01563,1e-05,2.34952]
[1778741059281,56.11,79854.96,0.11,-0.01562,1e-05,2.34881]
[1778741064324,56.12,79849.51,0.11,-0.01569,1e-05,2.35736]
[1778741069359,56.12,79839.8,0.11,-0.01581,1e-05,2.37227]
[1778741074394,56.12,79843.07,0.11,-0.01576,1e-05,2.36583]
[1778741079430,56.12,79846.25,0.11,-0.01573,1e-05,2.3617]
[1778741084464,56.13,79842.66,0.11,-0.01578,1e-05,2.36766]
[1778741089500,56.13,79845.54,0.11,-0.01575,1e-05,2.36405]
[1778741094535,56.13,79846.54,0.11,-0.01574,1e-05,2.3632]
[1778741099569,56.14,79847.09,0.11,-0.01574,1e-05,2.36299]
[1778741104604,56.14,79848.78,0.11,-0.01572,1e-05,2.36108]
[1778741108233,56.14,79847.3,0.11,-0.01574,1e-05,2.36351]
[1778741109644,56.14,79830.9,0.11,-0.01594,1e-05,2.38827]
[1778741114679,56.15,79829.84,0.11,-0.01596,1e-05,2.39019]
[1778741119714,56.15,79831.48,0.11,-0.01594,1e-05,2.38806]
[1778741124750,56.15,79837.67,0.11,-0.01587,1e-05,2.37923]
[1778741129785,56.15,79840.8,0.11,-0.01583,1e-05,2.37504]
[1778741134821,56.15,79847.74,0.11,-0.01574,1e-05,2.36303]
[1778741139855,56.16,79848.39,0.11,-0.01574,1e-05,2.36265]
[1778741144890,56.16,79850.42,0.11,-0.01572,1e-05,2.3602]
[1778741149927,56.16,79849.48,0.11,-0.01574,1e-05,2.36216]
[1778741154960,56.17,79844.81,0.11,-0.01579,1e-05,2.36954]
[1778741160000,56.17,79848.11,0.11,-0.01576,1e-05,2.3651]
[1778741165035,56.17,79849.92,0.11,-0.01574,1e-05,2.36289]
[1778741170069,56.17,79851.02,0.11,-0.01573,1e-05,2.36172]
[1778741175104,56.18,79855.38,0.11,-0.01568,1e-05,2.35574]
[1778741180139,56.18,79855.91,0.11,-0.01568,1e-05,2.35546]
[1778741185175,56.18,79862.1,0.11,-0.01561,1e-05,2.34685]
[1778741190210,56.18,79866.32,0.11,-0.01557,1e-05,2.34127]
[1778741195245,56.19,79859.13,0.11,-0.01564,1e-05,2.35029]
[1778741200286,56.19,79846.03,0.11,-0.0158,1e-05,2.37028]
[1778741205320,56.19,79841.26,0.11,-0.01586,1e-05,2.37782]
[1778741210355,56.2,79837.36,0.11,-0.01591,1e-05,2.38406]
[1778741215390,56.2,79843.42,0.11,-0.01584,1e-05,2.37551]
[1778741220426,56.2,79838.24,0.11,-0.01591,1e-05,2.38376]
[1778741222806,56.2,79837.68,0.11,-0.01592,1e-05,2.38481]
[1778741223450,56.2,79837.27,0.11,-0.01592,1e-05,2.38552]
[1778741228482,56.21,79838.95,0.11,-0.01591,1e-05,2.38353]
[1778741235534,56.21,79841.74,0.11,-0.01588,1e-05,2.38004]
[1778741238806,56.21,79842.8,0.11,-0.01587,1e-05,2.37873]
[1778741239558,56.21,79846.72,0.11,-0.01582,1e-05,2.37298]
[1778741240808,56.21,79848.56,0.11,-0.0158,1e-05,2.37035]
[1778741246608,56.21,79845.7,0.11,-0.01584,1e-05,2.37526]
[1778741251844,56.22,79838.98,0.11,-0.01591,1e-05,2.38346]
[1778741258694,56.22,79839.4,0.11,-0.01591,1e-05,2.38329]
[1778741263730,56.22,79840.3,0.11,-0.0159,1e-05,2.38227]
[1778741268764,56.22,79834.89,0.11,-0.01597,1e-05,2.39062]
[1778741273803,56.22,79828.98,0.11,-0.01604,1e-05,2.3997]
[1778741279844,56.23,79824.08,0.11,-0.0161,1e-05,2.40735]
[1778741284879,56.23,79812.35,0.11,-0.01624,1e-05,2.4253]
[1778741288907,56.23,79797.04,0.11,-0.01643,1e-05,2.44861]
[1778741293942,56.23,79795.67,0.11,-0.01645,1e-05,2.45067]
[1778741298978,56.23,79795.31,0.11,-0.01645,1e-05,2.45116]
[1778741304012,56.23,79790.55,0.11,-0.01651,1e-05,2.45833]
[1778741309046,56.23,79788.75,0.11,-0.01653,1e-05,2.46097]
[1778741312270,56.22,79803.24,0.11,-0.01634,1e-05,2.43655]
[1778741318110,56.23,79802.72,0.11,-0.01634,1e-05,2.43744]
[1778741323145,56.23,79801.33,0.11,-0.01636,1e-05,2.43966]
[1778741328179,56.23,79803.55,0.11,-0.01634,1e-05,2.43642]
[1778741333215,56.23,79800.06,0.11,-0.01638,1e-05,2.44184]
[1778741338252,56.23,79801.19,0.11,-0.01637,1e-05,2.44022]
[1778741343288,56.23,79801.45,0.11,-0.01636,1e-05,2.43993]
[1778741349334,56.23,79807.8,0.11,-0.01629,1e-05,2.43047]
[1778741356379,56.23,79807.01,0.11,-0.0163,1e-05,2.43183]
[1778741361414,56.23,79814.02,0.11,-0.01621,1e-05,2.42132]
[1778741367455,56.23,79818.24,0.11,-0.01616,1e-05,2.41509]
[1778741372690,56.23,79822.54,0.11,-0.0161,1e-05,2.40651]
[1778741378533,56.23,79826.19,0.11,-0.01606,1e-05,2.40115]
[1778741382284,56.23,79829.76,0.11,-0.01602,1e-05,2.39587]
[1778741382561,56.23,79829.97,0.11,-0.01601,1e-05,2.39559]
[1778741384713,56.23,79829.57,0.11,-0.01602,1e-05,2.39622]
[1778741385582,56.24,79809.87,0.11,-0.01626,1e-05,2.42692]
[1778741392631,56.24,79800.42,0.11,-0.01637,1e-05,2.44097]
[1778741397666,56.24,79793.31,0.11,-0.01646,1e-05,2.45156]
[1778741402701,56.23,79789.97,0.11,-0.0165,1e-05,2.45633]
[1778741407736,56.23,79800.45,0.11,-0.01637,1e-05,2.44018]
[1778741412971,56.23,79799.26,0.11,-0.01638,1e-05,2.44186]
[1778741419687,56.23,79804.58,0.11,-0.01632,1e-05,2.43372]
[1778741419824,56.24,79806.16,0.11,-0.0163,1e-05,2.43185]
[1778741421657,56.24,79806.16,0.11,-0.0163,1e-05,2.43185]
[1778741421684,56.24,79801.41,0.11,-0.01636,1e-05,2.43958]
[1778741426878,56.24,79794.95,0.11,-0.01645,1e-05,2.44982]
[1778741431912,56.24,79792.75,0.11,-0.01646,1e-05,2.45077]
[1778741436949,56.24,79791.58,0.11,-0.01647,1e-05,2.45243]
[1778741441984,56.24,79796.62,0.11,-0.01641,1e-05,2.44469]
[1778741447018,56.24,79798.35,0.11,-0.01639,1e-05,2.44202]
[1778741452054,56.24,79800.98,0.11,-0.01635,1e-05,2.438]
[1778741457089,56.24,79793.15,0.11,-0.01645,1e-05,2.44986]
[1778741462124,56.24,79791.96,0.11,-0.01647,1e-05,2.45204]
[1778741467159,56.24,79796.56,0.11,-0.01641,1e-05,2.44498]
[1778741473391,56.24,79794.62,0.11,-0.01643,1e-05,2.44789]
[1778741479244,56.24,79793.89,0.11,-0.01644,1e-05,2.44897]
[1778741484279,56.24,79798.22,0.11,-0.01639,1e-05,2.4424]
[1778741490326,56.24,79797.16,0.11,-0.0164,1e-05,2.44407]
[1778741495361,56.24,79800.17,0.11,-0.01635,1e-05,2.4373]
[1778741502410,56.25,79794.52,0.11,-0.01643,1e-05,2.44698]
[1778741507446,56.25,79793.24,0.11,-0.01645,1e-05,2.44896]
[1778741512481,56.25,79792.05,0.11,-0.01646,1e-05,2.45079]
[1778741517516,56.25,79789.66,0.11,-0.01649,1e-05,2.45444]
[1778741522555,56.25,79788.07,0.11,-0.01651,1e-05,2.45684]
[1778741527589,56.24,79774.77,0.11,-0.01667,1e-05,2.47708]
[1778741532624,56.24,79781.68,0.11,-0.01658,1e-05,2.46626]
[1778741537659,56.24,79783.24,0.11,-0.01656,1e-05,2.46374]
[1778741543888,56.24,79783.95,0.11,-0.01655,1e-05,2.46248]
[1778741550750,56.24,79784.3,0.11,-0.01655,1e-05,2.4618]
[1778741555786,56.24,79777.06,0.11,-0.01662,1e-05,2.47048]
[1778741560821,56.24,79777.4,0.11,-0.01662,1e-05,2.46973]
[1778741570894,56.24,79782.46,0.11,-0.01655,1e-05,2.46154]
[1778741576931,56.24,79787.24,0.11,-0.01649,1e-05,2.45406]
[1778741581966,56.24,79788.36,0.11,-0.01648,1e-05,2.45221]
[1778741587002,56.24,79789.41,0.11,-0.01646,1e-05,2.45049]
[1778741592039,56.23,79785.34,0.11,-0.01651,1e-05,2.45656]
[1778741597075,56.23,79783.96,0.11,-0.01653,1e-05,2.45847]
[1778741602108,56.23,79784.76,0.11,-0.01651,1e-05,2.45705]
[1778741609158,56.23,79787.17,0.11,-0.01648,1e-05,2.45311]
[1778741614380,56.23,79788.18,0.11,-0.01645,1e-05,2.44912]
[1778741620274,56.23,79789.19,0.11,-0.01644,1e-05,2.44737]
[1778741626316,56.23,79789.59,0.11,-0.01643,1e-05,2.44656]
[1778741631351,56.23,79790.66,0.11,-0.01642,1e-05,2.44476]
[1778741639407,56.23,79789.87,0.11,-0.01643,1e-05,2.44567]
[1778741644590,56.22,79790.74,0.11,-0.01642,1e-05,2.44416]
[1778741652504,56.22,79791.07,0.11,-0.01641,1e-05,2.44339]
[1778741658543,56.22,79791.7,0.11,-0.0164,1e-05,2.44226]
[1778741663578,56.22,79788.91,0.11,-0.01643,1e-05,2.44638]
[1778741668614,56.22,79789.07,0.11,-0.01643,1e-05,2.44599]
[1778741673648,56.22,79792.94,0.11,-0.01637,1e-05,2.43772]
[1778741678819,56.22,79793.56,0.11,-0.01636,1e-05,2.43673]
[1778741678890,56.22,79794.36,0.11,-0.01635,1e-05,2.43548]
[1778741684876,56.23,79792.0,0.11,-0.0164,1e-05,2.44154]
[1778741690767,56.25,79789.79,0.11,-0.01645,1e-05,2.44784]
[1778741695805,56.26,79788.62,0.11,-0.01648,1e-05,2.45203]
[1778741700840,56.27,79792.48,0.11,-0.01645,1e-05,2.44856]
[1778741705875,56.29,79794.5,0.11,-0.01645,1e-05,2.44791]
[1778741711917,56.3,79795.32,0.11,-0.01646,1e-05,2.44956]
[1778741716953,56.31,79795.19,0.11,-0.01648,1e-05,2.45218]
[1778741721988,56.32,79791.81,0.11,-0.01654,1e-05,2.45975]
[1778741727023,56.34,79790.23,0.11,-0.01658,1e-05,2.46454]
[1778741732058,56.35,79786.95,0.11,-0.01663,1e-05,2.47005]
[1778741737093,56.36,79788.63,0.11,-0.01662,1e-05,2.46976]
[1778741738728,56.37,79789.53,0.11,-0.01662,1e-05,2.46884]
[1778741739107,56.37,79787.11,0.11,-0.01665,1e-05,2.47299]
[1778741744154,56.37,79792.0,0.11,-0.01659,1e-05,2.46518]
[1778741749189,56.36,79792.8,0.11,-0.01657,1e-05,2.46366]
[1778741754224,56.36,79789.59,0.11,-0.01661,1e-05,2.46825]
[1778741760268,56.36,79793.31,0.11,-0.01656,1e-05,2.46216]
[1778741765439,56.36,79789.08,0.11,-0.01661,1e-05,2.46829]
[1778741771343,56.36,79789.47,0.11,-0.0166,1e-05,2.46722]
[1778741777385,56.35,79789.83,0.11,-0.01659,1e-05,2.4662]
[1778741782420,56.35,79789.52,0.11,-0.0166,1e-05,2.46628]
[1778741787455,56.35,79790.84,0.11,-0.01658,1e-05,2.46387]
[1778741792490,56.35,79790.31,0.11,-0.01657,1e-05,2.46202]
[1778741797525,56.35,79790.11,0.11,-0.01656,1e-05,2.46196]
[1778741802561,56.34,79791.3,0.11,-0.01655,1e-05,2.45978]
[1778741807596,56.34,79791.35,0.11,-0.01654,1e-05,2.45935]
[1778741812632,56.34,79789.69,0.11,-0.01656,1e-05,2.46153]
[1778741817667,56.34,79791.14,0.11,-0.01654,1e-05,2.45896]
[1778741822702,56.34,79791.41,0.11,-0.01653,1e-05,2.4582]
[1778741827737,56.34,79791.37,0.11,-0.01653,1e-05,2.45792]
[1778741832772,56.33,79791.14,0.11,-0.01653,1e-05,2.45794]
[1778741837808,56.33,79790.22,0.11,-0.01654,1e-05,2.459]
[1778741842842,56.33,79790.47,0.11,-0.01654,1e-05,2.45827]
[1778741847876,56.33,79791.92,0.11,-0.01652,1e-05,2.45573]
[1778741853918,56.33,79790.46,0.11,-0.01652,1e-05,2.45528]
[1778741858953,56.32,79789.41,0.11,-0.01653,1e-05,2.45658]
[1778741860317,56.32,79788.83,0.11,-0.01653,1e-05,2.4574]
[1778741860968,56.32,79789.06,0.11,-0.01653,1e-05,2.45699]
[1778741866144,56.32,79791.23,0.11,-0.0165,1e-05,2.45337]
[1778741873053,56.32,79791.79,0.11,-0.01649,1e-05,2.4521]
[1778741878088,56.32,79792.42,0.11,-0.01648,1e-05,2.45084]
[1778741883123,56.32,79792.31,0.11,-0.01648,1e-05,2.45071]
[1778741888159,56.32,79791.96,0.11,-0.01648,1e-05,2.45095]
[1778741891776,56.31,79788.48,0.11,-0.01652,1e-05,2.45607]
[1778741892186,56.31,79787.9,0.11,-0.01653,1e-05,2.45688]
[1778741894200,56.31,79770.57,0.11,-0.01674,1e-05,2.48328]
[1778741899235,56.31,79766.79,0.11,-0.01678,1e-05,2.4884]
[1778741904270,56.31,79772.55,0.11,-0.01671,1e-05,2.47906]
[1778741909305,56.31,79775.7,0.11,-0.01667,1e-05,2.47386]
[1778741914340,56.3,79777.05,0.11,-0.01663,1e-05,2.46918]
[1778741919733,56.3,79780.06,0.11,-0.01659,1e-05,2.46434]
[1778741919791,56.3,79781.77,0.11,-0.01657,1e-05,2.46168]
[1778741926566,56.32,79782.91,0.11,-0.01658,1e-05,2.4627]
[1778741932466,56.33,79789.1,0.11,-0.01652,1e-05,2.45602]
[1778741941528,56.35,79791.44,0.11,-0.01653,1e-05,2.45663]
[1778741946706,56.36,79790.68,0.11,-0.01656,1e-05,2.46007]
[1778741952606,56.38,79790.39,0.11,-0.01658,1e-05,2.46315]
[1778741957641,56.39,79791.72,0.11,-0.01658,1e-05,2.46328]
[1778741962676,56.39,79790.77,0.11,-0.0166,1e-05,2.46533]
[1778741967711,56.4,79791.03,0.11,-0.0166,1e-05,2.46606]
[1778741972745,56.4,79791.16,0.11,-0.01658,1e-05,2.46316]
[1778741977780,56.39,79790.7,0.11,-0.01659,1e-05,2.46347]
[1778741982816,56.39,79780.18,0.11,-0.01671,1e-05,2.47918]
[1778741987851,56.39,79769.5,0.11,-0.01684,1e-05,2.49507]
[1778741993893,56.39,79760.7,0.11,-0.01694,1e-05,2.50795]
[1778741998930,56.4,79763.24,0.11,-0.01693,1e-05,2.506]
[1778742004133,56.4,79759.54,0.11,-0.01699,1e-05,2.51334]
[1778742004166,56.41,79747.66,0.11,-0.01714,1e-05,2.53222]
[1778742010033,56.41,79762.56,0.11,-0.01695,1e-05,2.50918]
[1778742013607,56.41,79772.57,0.11,-0.01683,1e-05,2.49389]
[1778742014058,56.41,79774.49,0.11,-0.01681,1e-05,2.49136]
[1778742021109,56.43,79784.64,0.11,-0.01671,1e-05,2.47883]
[1778742026148,56.44,79788.8,0.11,-0.01667,1e-05,2.47466]
[1778742031178,56.45,79791.12,0.11,-0.01665,1e-05,2.47102]
[1778742036214,56.46,79793.26,0.11,-0.01664,1e-05,2.46996]
[1778742041247,56.47,79794.05,0.11,-0.01665,1e-05,2.47095]
[1778742046282,56.48,79800.29,0.11,-0.01659,1e-05,2.46361]
[1778742051319,56.49,79801.4,0.11,-0.01659,1e-05,2.46412]
[1778742056352,56.5,79805.06,0.11,-0.01656,1e-05,2.46072]
[1778742061389,56.52,79801.96,0.11,-0.01662,1e-05,2.46762]
[1778742066424,56.53,79800.71,0.11,-0.01665,1e-05,2.4717]
[1778742070610,56.54,79809.35,0.11,-0.01656,1e-05,2.4603]
[1778742071460,56.54,79810.44,0.11,-0.01655,1e-05,2.45955]
[1778742071977,56.54,79810.44,0.11,-0.01655,1e-05,2.45955]
[1778742072465,56.54,79811.37,0.11,-0.01655,1e-05,2.4586]
[1778742078509,56.56,79810.88,0.11,-0.01657,1e-05,2.46208]
[1778742083544,56.57,79809.48,0.11,-0.01661,1e-05,2.46646]
[1778742089586,56.58,79809.82,0.11,-0.01663,1e-05,2.46861]
[1778742096635,56.6,79810.38,0.11,-0.01663,1e-05,2.46855]
[1778742101669,56.61,79809.1,0.11,-0.01666,1e-05,2.47268]
[1778742106708,56.62,79819.72,0.11,-0.01655,1e-05,2.4587]
[1778742111741,56.63,79818.46,0.11,-0.01658,1e-05,2.46289]
[1778742113755,56.64,79795.88,0.11,-0.01687,1e-05,2.49828]
[1778742118791,56.65,79792.57,0.11,-0.01692,1e-05,2.50525]
[1778742121825,56.65,79777.57,0.11,-0.01712,1e-05,2.52957]
[1778742126857,56.66,79788.65,0.11,-0.01699,1e-05,2.51414]
[1778742132901,56.67,79796.15,0.11,-0.01692,1e-05,2.50477]
[1778742138059,56.68,79803.34,0.11,-0.01684,1e-05,2.49562]
[1778742143978,56.69,79799.29,0.11,-0.01691,1e-05,2.50414]
[1778742149016,56.7,79794.8,0.11,-0.01698,1e-05,2.51294]
[1778742154048,56.71,79791.45,0.11,-0.01702,1e-05,2.51755]
[1778742159083,56.72,79793.76,0.11,-0.01701,1e-05,2.51577]
[1778742164118,56.73,79794.69,0.11,-0.01701,1e-05,2.51612]
[1778742169153,56.74,79794.81,0.11,-0.01702,1e-05,2.51771]
[1778742174188,56.75,79795.41,0.11,-0.01703,1e-05,2.51852]
[1778742179223,56.76,79796.93,0.11,-0.01702,1e-05,2.5179]
[1778742184265,56.77,79800.78,0.11,-0.01699,1e-05,2.51368]
[1778742189295,56.78,79786.76,0.11,-0.01718,1e-05,2.53699]
[1778742193328,56.78,79770.85,0.11,-0.01739,1e-05,2.56302]
[1778742198488,56.79,79774.24,0.11,-0.01735,1e-05,2.55853]
[1778742204409,56.79,79775.84,0.11,-0.01734,1e-05,2.55761]
[1778742209443,56.8,79767.75,0.11,-0.01746,1e-05,2.57153]
[1778742214479,56.81,79766.22,0.11,-0.01747,1e-05,2.57273]
[1778742219513,56.81,79762.73,0.11,-0.01752,1e-05,2.57935]
[1778742226562,56.82,79756.26,0.11,-0.01762,1e-05,2.59101]
[1778742229583,56.82,79748.78,0.11,-0.01772,1e-05,2.60344]
[1778742231597,56.82,79746.49,0.11,-0.01775,1e-05,2.60743]
[1778742233774,56.83,79743.1,0.11,-0.0178,1e-05,2.61317]
[1778742234618,56.83,79741.02,0.11,-0.01783,1e-05,2.6168]
[1778742239654,56.82,79741.82,0.11,-0.0178,1e-05,2.61371]
[1778742244689,56.81,79740.98,0.11,-0.0178,1e-05,2.61323]
[1778742249723,56.8,79738.34,0.11,-0.01782,1e-05,2.61616]
[1778742254759,56.79,79733.86,0.11,-0.01787,1e-05,2.62146]
[1778742257262,56.79,79716.58,0.11,-0.01809,1e-05,2.64836]
[1778742262815,56.78,79708.86,0.11,-0.01817,1e-05,2.65825]
[1778742267849,56.77,79700.19,0.11,-0.01827,1e-05,2.67008]
[1778742272886,56.76,79699.94,0.11,-0.01824,1e-05,2.66592]
[1778742277920,56.74,79700.93,0.11,-0.01821,1e-05,2.66219]
[1778742282956,56.73,79692.92,0.11,-0.01829,1e-05,2.67301]
[1778742287989,56.71,79684.63,0.11,-0.01837,1e-05,2.68241]
[1778742293025,56.72,79680.67,0.11,-0.01843,1e-05,2.68919]
[1778742297054,56.72,79696.43,0.11,-0.01822,1e-05,2.6639]
[1778742302618,56.72,79704.33,0.11,-0.01812,1e-05,2.65159]
[1778742302713,56.72,79714.38,0.11,-0.01799,1e-05,2.63571]
[1778742308135,56.72,79712.72,0.11,-0.01802,1e-05,2.63912]
[1778742313177,56.73,79716.2,0.11,-0.01798,1e-05,2.63425]
[1778742318212,56.73,79718.88,0.11,-0.01795,1e-05,2.63081]
[1778742323247,56.74,79716.47,0.11,-0.01799,1e-05,2.63554]
[1778742328282,56.74,79719.18,0.11,-0.01796,1e-05,2.63204]
[1778742333317,56.74,79716.88,0.11,-0.01798,1e-05,2.63419]
[1778742338352,56.75,79712.78,0.11,-0.01804,1e-05,2.64156]
[1778742343386,56.75,79709.88,0.11,-0.01808,1e-05,2.64697]
[1778742348422,56.76,79707.5,0.11,-0.01812,1e-05,2.65147]
[1778742353460,56.76,79711.99,0.11,-0.01807,1e-05,2.64497]
[1778742358493,56.76,79724.66,0.11,-0.01791,1e-05,2.62551]
[1778742362521,56.77,79739.62,0.11,-0.01772,1e-05,2.6025]
[1778742367557,56.77,79747.81,0.11,-0.01762,1e-05,2.59062]
[1778742372591,56.78,79751.48,0.11,-0.01759,1e-05,2.5859]
[1778742378633,56.78,79757.3,0.11,-0.01752,1e-05,2.57799]
[1778742383669,56.79,79761.05,0.11,-0.01748,1e-05,2.57314]
[1778742388703,56.8,79765.94,0.11,-0.01743,1e-05,2.5665]
[1778742393738,56.8,79766.75,0.11,-0.01741,1e-05,2.56392]
[1778742398774,56.81,79768.53,0.11,-0.0174,1e-05,2.56217]
[1778742403808,56.81,79765.76,0.11,-0.01744,1e-05,2.5675]
[1778742408843,56.82,79767.96,0.11,-0.01742,1e-05,2.56519]
[1778742413879,56.82,79769.05,0.11,-0.01741,1e-05,2.56442]
[1778742418913,56.83,79771.92,0.11,-0.01739,1e-05,2.56088]
[1778742423948,56.83,79773.11,0.11,-0.01738,1e-05,2.55996]
[1778742430189,56.84,79773.89,0.11,-0.01738,1e-05,2.55987]
[1778742436031,56.84,79774.69,0.11,-0.01738,1e-05,2.55973]
[1778742441067,56.85,79777.43,0.11,-0.01735,1e-05,2.55639]
[1778742446102,56.85,79778.57,0.11,-0.01734,1e-05,2.55555]
[1778742451137,56.86,79776.08,0.11,-0.01736,1e-05,2.55802]
[1778742459193,56.86,79774.13,0.11,-0.0174,1e-05,2.56255]
[1778742464228,56.87,79768.93,0.11,-0.01747,1e-05,2.5716]
[1778742469264,56.87,79776.98,0.11,-0.01738,1e-05,2.55996]
[1778742474299,56.88,79776.82,0.11,-0.01739,1e-05,2.56128]
[1778742479334,56.88,79775.1,0.11,-0.01742,1e-05,2.56502]
[1778742484370,56.89,79789.0,0.11,-0.01725,1e-05,2.54441]
[1778742489405,56.9,79785.36,0.11,-0.01731,1e-05,2.55128]
[1778742494441,56.9,79784.48,0.11,-0.01733,1e-05,2.55385]
[1778742499474,56.91,79782.1,0.11,-0.01737,1e-05,2.55874]
[1778742504510,56.91,79781.59,0.11,-0.01738,1e-05,2.56071]
[1778742509546,56.92,79778.19,0.11,-0.01744,1e-05,2.5672]
[1778742514581,56.93,79778.43,0.11,-0.01743,1e-05,2.56568]
[1778742519616,56.93,79783.63,0.11,-0.01737,1e-05,2.5588]
[1778742524651,56.94,79783.04,0.11,-0.01739,1e-05,2.561]
[1778742529687,56.95,79782.48,0.11,-0.01741,1e-05,2.56313]
[1778742534722,56.95,79782.86,0.11,-0.01741,1e-05,2.56379]
[1778742539757,56.96,79781.22,0.11,-0.01744,1e-05,2.56757]
[1778742542992,56.96,79781.24,0.11,-0.01745,1e-05,2.56801]
[1778742543032,56.96,79762.18,0.11,-0.01769,1e-05,2.59844]
[1778742548829,56.96,79762.63,0.11,-0.01768,1e-05,2.59625]
[1778742553864,56.95,79752.05,0.11,-0.0178,1e-05,2.61176]
[1778742558899,56.95,79745.9,0.11,-0.01788,1e-05,2.62124]
[1778742563933,56.95,79739.38,0.11,-0.01797,1e-05,2.63229]
[1778742568969,56.95,79732.89,0.11,-0.01805,1e-05,2.64166]
[1778742569933,56.95,79732.89,0.11,-0.01805,1e-05,2.64166]
[1778742573694,56.94,79734.02,0.11,-0.018,1e-05,2.6358]
[1778742574004,56.94,79737.82,0.11,-0.01795,1e-05,2.62934]
[1778742579042,56.93,79736.69,0.11,-0.01795,1e-05,2.62927]
[1778742581694,56.92,79738.63,0.11,-0.01792,1e-05,2.62539]
[1778742582064,56.92,79737.19,0.11,-0.01793,1e-05,2.62729]
[1778742588106,56.91,79732.34,0.11,-0.01798,1e-05,2.63263]
[1778742593140,56.88,79730.79,0.11,-0.01795,1e-05,2.62948]
[1778742598177,56.87,79737.05,0.11,-0.01786,1e-05,2.61756]
[1778742602715,56.86,79737.39,0.11,-0.01784,1e-05,2.61555]
[1778742602757,56.86,79727.7,0.11,-0.01796,1e-05,2.63062]
[1778742608252,56.85,79722.07,0.11,-0.01803,1e-05,2.63815]
[1778742613289,56.85,79722.28,0.11,-0.01801,1e-05,2.63645]
[1778742618321,56.85,79727.26,0.11,-0.01795,1e-05,2.62903]
[1778742623356,56.85,79722.87,0.11,-0.01801,1e-05,2.63684]
[1778742628392,56.86,79721.49,0.11,-0.01804,1e-05,2.63967]
[1778742634434,56.86,79721.18,0.11,-0.01803,1e-05,2.63852]
[1778742640476,56.86,79722.82,0.11,-0.01802,1e-05,2.63668]
[1778742645511,56.86,79722.97,0.11,-0.01801,1e-05,2.63552]
[1778742651744,56.86,79725.95,0.11,-0.01797,1e-05,2.63105]
[1778742658602,56.85,79724.21,0.11,-0.01798,1e-05,2.63215]
[1778742670686,56.85,79725.02,0.11,-0.01797,1e-05,2.63043]
[1778742675725,56.85,79726.2,0.11,-0.01796,1e-05,2.62925]
[1778742680627,56.86,79726.46,0.11,-0.01796,1e-05,2.62939]
[1778742684646,56.86,79726.65,0.11,-0.01796,1e-05,2.62937]
[1778742684787,56.86,79726.65,0.11,-0.01796,1e-05,2.62978]
[1778742689822,56.86,79731.26,0.11,-0.0179,1e-05,2.62266]
[1778742695864,56.87,79731.16,0.11,-0.0179,1e-05,2.62135]
[1778742700899,56.87,79734.04,0.11,-0.01786,1e-05,2.61705]
[1778742706941,56.87,79732.23,0.11,-0.01789,1e-05,2.62091]
[1778742712167,56.88,79728.51,0.11,-0.01795,1e-05,2.62764]
[1778742718019,56.88,79725.31,0.11,-0.018,1e-05,2.63361]
[1778742723054,56.88,79724.89,0.11,-0.01801,1e-05,2.63497]
[1778742728089,56.89,79724.46,0.11,-0.01802,1e-05,2.63636]
[1778742733124,56.89,79715.61,0.11,-0.01814,1e-05,2.65119]
[1778742736415,56.88,79704.53,0.11,-0.01827,1e-05,2.6677]
[1778742737153,56.88,79704.41,0.11,-0.01827,1e-05,2.66745]
[1778742743196,56.87,79704.16,0.11,-0.01825,1e-05,2.6652]
[1778742748055,56.86,79703.08,0.11,-0.01825,1e-05,2.6652]
[1778742748231,56.86,79702.25,0.11,-0.01826,1e-05,2.66611]
[1778742753266,56.85,79689.0,0.11,-0.0184,1e-05,2.68289]
[1778742758301,56.84,79687.5,0.11,-0.01841,1e-05,2.68303]
[1778742763337,56.82,79689.85,0.11,-0.01836,1e-05,2.67695]
[1778742770385,56.81,79690.7,0.11,-0.01832,1e-05,2.67249]
[1778742775421,56.8,79692.28,0.11,-0.01828,1e-05,2.66778]
[1778742777457,56.8,79692.28,0.11,-0.01828,1e-05,2.66778]
[1778742777518,56.79,79691.67,0.11,-0.01828,1e-05,2.66749]
[1778742782660,56.8,79703.25,0.11,-0.01813,1e-05,2.64939]
[1778742788514,56.8,79710.91,0.11,-0.01804,1e-05,2.63789]
[1778742793547,56.8,79713.4,0.11,-0.01801,1e-05,2.63463]
[1778742798582,56.81,79711.78,0.11,-0.01804,1e-05,2.63796]
[1778742803617,56.81,79710.74,0.11,-0.01806,1e-05,2.64036]
[1778742811673,56.82,79709.64,0.11,-0.01807,1e-05,2.64088]
[1778742817714,56.82,79708.25,0.11,-0.01809,1e-05,2.64398]
[1778742822942,56.82,79707.6,0.11,-0.0181,1e-05,2.64574]
[1778742828792,56.83,79705.25,0.11,-0.01814,1e-05,2.65036]
[1778742833827,56.83,79696.85,0.11,-0.01826,1e-05,2.66456]
[1778742838862,56.83,79698.3,0.11,-0.01824,1e-05,2.66276]
[1778742843899,56.84,79699.1,0.11,-0.01824,1e-05,2.66199]
[1778742849939,56.84,79706.1,0.11,-0.01815,1e-05,2.6514]
[1778742854973,56.84,79709.12,0.11,-0.01812,1e-05,2.64711]
[1778742860013,56.85,79712.88,0.11,-0.01807,1e-05,2.64165]
[1778742866055,56.85,79714.04,0.11,-0.01806,1e-05,2.64049]
[1778742871091,56.85,79720.33,0.11,-0.01797,1e-05,2.62869]
[1778742876125,56.86,79720.6,0.11,-0.01797,1e-05,2.62892]
[1778742882167,56.86,79720.75,0.11,-0.01797,1e-05,2.62947]
[1778742892237,56.87,79720.65,0.11,-0.01799,1e-05,2.63091]
[1778742897272,56.87,79720.92,0.11,-0.01799,1e-05,2.6311]
[1778742902310,56.87,79717.03,0.11,-0.01804,1e-05,2.63793]
[1778742907344,56.87,79713.65,0.11,-0.01809,1e-05,2.64388]
[1778742912380,56.88,79707.85,0.11,-0.01817,1e-05,2.6537]
[1778742917415,56.88,79699.2,0.11,-0.01829,1e-05,2.66798]
[1778742922452,56.88,79704.63,0.11,-0.01822,1e-05,2.6595]
[1778742927493,56.88,79705.74,0.11,-0.01821,1e-05,2.65805]
[1778742932528,56.88,79706.94,0.11,-0.01818,1e-05,2.65405]
[1778742937566,56.89,79715.78,0.11,-0.01807,1e-05,2.6403]
[1778742942601,56.89,79722.29,0.11,-0.01799,1e-05,2.63052]
[1778742947633,56.89,79721.66,0.11,-0.018,1e-05,2.63208]
[1778742953866,56.9,79721.68,0.11,-0.018,1e-05,2.63271]
[1778742959717,56.9,79717.28,0.11,-0.01807,1e-05,2.6404]
[1778742964753,56.9,79707.97,0.11,-0.01819,1e-05,2.65588]
[1778742970795,56.9,79706.55,0.11,-0.01822,1e-05,2.65861]
[1778742975830,56.91,79709.44,0.11,-0.01818,1e-05,2.65431]
[1778742980865,56.91,79710.91,0.11,-0.01816,1e-05,2.65229]
[1778742985900,56.91,79715.64,0.11,-0.0181,1e-05,2.64506]
[1778742990935,56.91,79721.85,0.11,-0.01803,1e-05,2.63557]
[1778742995969,56.91,79721.54,0.11,-0.01802,1e-05,2.63413]
[1778743001006,56.92,79721.16,0.11,-0.01803,1e-05,2.63519]
[1778743006040,56.92,79721.71,0.11,-0.01802,1e-05,2.63475]
[1778743011075,56.92,79722.17,0.11,-0.01802,1e-05,2.63446]
[1778743016110,56.92,79724.09,0.11,-0.018,1e-05,2.63186]
[1778743021145,56.92,79723.87,0.11,-0.01801,1e-05,2.63269]
[1778743026183,56.93,79724.93,0.11,-0.018,1e-05,2.63146]
[1778743034427,56.93,79724.23,0.11,-0.01801,1e-05,2.63333]
[1778743041289,56.93,79720.2,0.11,-0.01807,1e-05,2.64045]
[1778743046325,56.94,79718.93,0.11,-0.01809,1e-05,2.64296]
[1778743051359,56.94,79722.53,0.11,-0.01803,1e-05,2.63532]
[1778743057401,56.94,79722.44,0.11,-0.01804,1e-05,2.63612]
[1778743059594,56.94,79722.52,0.11,-0.01804,1e-05,2.63621]
[1778743060422,56.94,79717.52,0.11,-0.01811,1e-05,2.64431]
[1778743065458,56.93,79717.43,0.11,-0.01809,1e-05,2.64231]
[1778743070493,56.92,79717.72,0.11,-0.01807,1e-05,2.63972]
[1778743075529,56.92,79716.9,0.11,-0.01807,1e-05,2.6405]
[1778743080563,56.92,79703.29,0.11,-0.01825,1e-05,2.66234]
[1778743085598,56.91,79698.14,0.11,-0.0183,1e-05,2.66832]
[1778743090633,56.9,79696.51,0.11,-0.01831,1e-05,2.66864]
[1778743096675,56.88,79693.73,0.11,-0.01832,1e-05,2.67038]
[1778743101711,56.87,79691.09,0.11,-0.01834,1e-05,2.67236]
[1778743106747,56.86,79687.63,0.11,-0.01837,1e-05,2.67567]
[1778743111782,56.77,79687.2,0.11,-0.0182,1e-05,2.6552]
[1778743116817,56.76,79681.75,0.11,-0.01826,1e-05,2.66183]
[1778743121852,56.75,79680.94,0.11,-0.01825,1e-05,2.66096]
[1778743126887,56.73,79680.41,0.11,-0.01824,1e-05,2.65966]
[1778743131922,56.72,79682.27,0.11,-0.0182,1e-05,2.65451]
[1778743136957,56.71,79686.55,0.11,-0.01813,1e-05,2.64555]
[1778743144007,56.7,79686.12,0.11,-0.01811,1e-05,2.64345]
[1778743149041,56.69,79683.23,0.11,-0.01813,1e-05,2.64613]
[1778743155270,56.68,79683.36,0.11,-0.01811,1e-05,2.64355]
[1778743161125,56.67,79683.48,0.11,-0.01809,1e-05,2.64102]
[1778743166160,56.66,79685.07,0.11,-0.01805,1e-05,2.63652]
[1778743171195,56.65,79681.63,0.11,-0.01807,1e-05,2.63768]
[1778743176231,56.64,79679.28,0.11,-0.01808,1e-05,2.6395]
[1778743181266,56.63,79673.51,0.11,-0.01814,1e-05,2.6468]
[1778743186301,56.62,79671.8,0.11,-0.01815,1e-05,2.64758]
[1778743191335,56.61,79670.09,0.11,-0.01816,1e-05,2.64836]
[1778743196370,56.6,79665.94,0.11,-0.0182,1e-05,2.65309]
[1778743199772,56.59,79665.23,0.11,-0.0182,1e-05,2.65344]
[1778743199873,56.59,79665.06,0.11,-0.0182,1e-05,2.65332]
[1778743205622,56.58,79666.12,0.11,-0.01817,1e-05,2.64923]
[1778743208518,56.58,79669.39,0.11,-0.01812,1e-05,2.64317]
[1778743208563,56.57,79668.49,0.11,-0.01812,1e-05,2.64424]
[1778743209593,56.57,79668.49,0.11,-0.01812,1e-05,2.64424]
[1778743209636,56.57,79668.49,0.11,-0.01812,1e-05,2.64424]
[1778743211758,56.57,79671.3,0.11,-0.01808,1e-05,2.63857]
[1778743211812,56.57,79671.35,0.11,-0.01808,1e-05,2.63849]
[1778743218525,56.56,79672.52,0.11,-0.01804,1e-05,2.63399]
[1778743223561,56.55,79673.04,0.11,-0.01802,1e-05,2.63131]
[1778743228596,56.54,79673.82,0.11,-0.01799,1e-05,2.62824]
[1778743234638,56.53,79673.73,0.11,-0.01796,1e-05,2.62384]
[1778743239673,56.52,79674.72,0.11,-0.01794,1e-05,2.62047]
[1778743244097,56.51,79674.17,0.11,-0.01793,1e-05,2.61994]
[1778743244709,56.51,79674.28,0.11,-0.01793,1e-05,2.61941]
[1778743249742,56.5,79681.62,0.11,-0.01782,1e-05,2.60596]
[1778743254778,56.49,79681.38,0.11,-0.01781,1e-05,2.60471]
[1778743259813,56.48,79678.15,0.11,-0.01784,1e-05,2.60824]
[1778743264848,56.48,79679.63,0.11,-0.0178,1e-05,2.60422]
[1778743270890,56.47,79679.13,0.11,-0.0178,1e-05,2.60308]
[1778743276114,56.46,79681.31,0.11,-0.01775,1e-05,2.59768]
[1778743283981,56.44,79680.9,0.11,-0.01774,1e-05,2.59586]
[1778743289017,56.44,79680.57,0.11,-0.01773,1e-05,2.59485]
[1778743292963,56.43,79682.17,0.11,-0.01769,1e-05,2.58954]
[1778743293045,56.43,79683.31,0.11,-0.01767,1e-05,2.58742]
[1778743298082,56.42,79686.61,0.11,-0.01762,1e-05,2.58068]
[1778743305130,56.42,79694.14,0.11,-0.0175,1e-05,2.56682]
[1778743310164,56.41,79695.06,0.11,-0.01748,1e-05,2.56403]
[1778743315198,56.4,79696.04,0.11,-0.01746,1e-05,2.56124]
[1778743320234,56.4,79693.88,0.11,-0.01748,1e-05,2.56343]
[1778743325269,56.39,79693.14,0.11,-0.01748,1e-05,2.56342]
[1778743327242,56.39,79692.52,0.11,-0.01748,1e-05,2.56417]
[1778743327315,56.39,79692.52,0.11,-0.01748,1e-05,2.56393]
[1778743332318,56.38,79693.31,0.11,-0.01746,1e-05,2.56154]
[1778743341381,56.37,79694.26,0.11,-0.01743,1e-05,2.55803]
[1778743346605,56.37,79695.75,0.11,-0.01741,1e-05,2.55458]
[1778743353467,56.36,79696.68,0.11,-0.01737,1e-05,2.54926]
[1778743356675,56.36,79711.54,0.11,-0.01717,1e-05,2.52534]
[1778743360347,56.35,79713.93,0.11,-0.01714,1e-05,2.52112]
[1778743365549,56.35,79724.56,0.11,-0.017,1e-05,2.50363]
[1778743370584,56.35,79726.6,0.11,-0.01697,1e-05,2.4998]
[1778743375620,56.34,79735.12,0.11,-0.01685,1e-05,2.48601]
[1778743380656,56.34,79735.29,0.11,-0.01685,1e-05,2.48524]
[1778743385692,56.34,79731.49,0.11,-0.01689,1e-05,2.49059]
[1778743390726,56.33,79718.36,0.11,-0.01705,1e-05,2.51031]
[1778743395761,56.33,79720.1,0.11,-0.01702,1e-05,2.5069]
[1778743401803,56.33,79718.97,0.11,-0.01703,1e-05,2.50781]
[1778743406838,56.32,79719.5,0.11,-0.01702,1e-05,2.50628]
[1778743414894,56.32,79720.0,0.11,-0.01699,1e-05,2.50208]
[1778743419930,56.31,79721.71,0.11,-0.01696,1e-05,2.49877]
[1778743424975,56.31,79722.13,0.11,-0.01695,1e-05,2.49748]
[1778743430002,56.31,79720.75,0.11,-0.01696,1e-05,2.49898]
[1778743435037,56.3,79721.12,0.11,-0.01695,1e-05,2.49777]
[1778743440073,56.3,79719.84,0.11,-0.01697,1e-05,2.49911]
[1778743445108,56.3,79721.43,0.11,-0.01694,1e-05,2.49601]
[1778743450147,56.29,79708.91,0.11,-0.01709,1e-05,2.51472]
[1778743455178,56.29,79705.37,0.11,-0.01713,1e-05,2.51942]
[1778743462227,56.28,79706.55,0.11,-0.01711,1e-05,2.51642]
[1778743467450,56.28,79709.18,0.11,-0.01707,1e-05,2.5115]
[1778743474312,56.27,79709.18,0.11,-0.01704,1e-05,2.50805]
[1778743479346,56.27,79712.39,0.11,-0.017,1e-05,2.50226]
[1778743484381,56.26,79713.66,0.11,-0.01697,1e-05,2.49951]
[1778743489416,56.26,79714.35,0.11,-0.01696,1e-05,2.49767]
[1778743496465,56.26,79714.6,0.11,-0.01695,1e-05,2.49621]
[1778743499486,56.25,79731.79,0.11,-0.01673,1e-05,2.4692]
[1778743504524,56.25,79740.82,0.11,-0.01661,1e-05,2.45491]
[1778743510567,56.25,79737.96,0.11,-0.01665,1e-05,2.45893]
[1778743515601,56.25,79734.88,0.11,-0.01668,1e-05,2.46329]
[1778743521644,56.24,79733.47,0.11,-0.0167,1e-05,2.46496]
[1778743526682,56.24,79732.17,0.11,-0.01671,1e-05,2.46668]
[1778743533731,56.24,79731.9,0.11,-0.01669,1e-05,2.46426]
[1778743539773,56.24,79730.9,0.11,-0.0167,1e-05,2.46546]
[1778743546822,56.24,79730.46,0.11,-0.01671,1e-05,2.46581]
[1778743552867,56.24,79729.22,0.11,-0.01672,1e-05,2.4674]
[1778743558088,56.23,79736.91,0.11,-0.01662,1e-05,2.45537]
[1778743563942,56.23,79738.06,0.11,-0.01661,1e-05,2.45343]
[1778743567970,56.23,79753.13,0.11,-0.01642,1e-05,2.43037]
[1778743573005,56.23,79760.34,0.11,-0.01633,1e-05,2.41953]
[1778743578041,56.23,79763.12,0.11,-0.0163,1e-05,2.41553]
[1778743583075,56.24,79767.88,0.11,-0.01624,1e-05,2.40856]
[1778743588111,56.24,79776.47,0.11,-0.01614,1e-05,2.39581]
[1778743593145,56.24,79777.01,0.11,-0.01612,1e-05,2.39307]
[1778743598367,56.24,79779.67,0.11,-0.0161,1e-05,2.38954]
[1778743604222,56.24,79780.9,0.11,-0.01608,1e-05,2.38804]
[1778743609261,56.24,79785.02,0.11,-0.01604,1e-05,2.38215]
[1778743614296,56.25,79784.94,0.11,-0.01604,1e-05,2.38274]
[1778743619331,56.25,79784.28,0.11,-0.01605,1e-05,2.38418]
[1778743624367,56.25,79776.94,0.11,-0.01614,1e-05,2.39556]
[1778743630408,56.25,79788.81,0.11,-0.016,1e-05,2.37813]
[1778743635443,56.26,79788.96,0.11,-0.01601,1e-05,2.37832]
[1778743640479,56.26,79788.72,0.11,-0.01601,1e-05,2.37909]
[1778743645950,56.26,79792.44,0.11,-0.01597,1e-05,2.37394]
[1778743648717,56.26,79808.86,0.11,-0.01578,1e-05,2.34996]
[1778743654405,56.27,79809.86,0.11,-0.01576,1e-05,2.34689]
[1778743659614,56.27,79809.62,0.11,-0.01577,1e-05,2.34802]
[1778743665656,56.27,79813.81,0.11,-0.01572,1e-05,2.34262]
[1778743670703,56.28,79818.57,0.11,-0.01567,1e-05,2.33625]
[1778743675732,56.28,79807.74,0.11,-0.0158,1e-05,2.3528]
[1778743680768,56.28,79807.47,0.11,-0.01581,1e-05,2.35368]
[1778743685804,56.29,79804.76,0.11,-0.01585,1e-05,2.35816]
[1778743690838,56.29,79801.17,0.11,-0.01589,1e-05,2.36393]
[1778743695872,56.29,79797.01,0.11,-0.01595,1e-05,2.37054]
[1778743700912,56.29,79791.6,0.11,-0.01601,1e-05,2.379]
[1778743705947,56.29,79793.2,0.11,-0.016,1e-05,2.37695]
[1778743710982,56.3,79794.26,0.11,-0.01599,1e-05,2.37573]
[1778743716017,56.3,79791.77,0.11,-0.01601,1e-05,2.37758]
[1778743721052,56.3,79793.05,0.11,-0.01599,1e-05,2.37605]
[1778743726087,56.3,79790.94,0.11,-0.01602,1e-05,2.37959]
[1778743732134,56.3,79789.78,0.11,-0.01604,1e-05,2.38176]
[1778743738177,56.31,79787.7,0.11,-0.01607,1e-05,2.38529]
[1778743743213,56.31,79786.48,0.11,-0.01608,1e-05,2.38745]
[1778743748247,56.31,79785.58,0.11,-0.0161,1e-05,2.38913]
[1778743753281,56.31,79786.07,0.11,-0.01609,1e-05,2.38872]
[1778743758316,56.31,79775.22,0.11,-0.01623,1e-05,2.40532]
[1778743763352,56.31,79771.15,0.11,-0.01628,1e-05,2.41162]
[1778743768387,56.31,79768.57,0.11,-0.01631,1e-05,2.41563]
[1778743773423,56.31,79764.77,0.11,-0.01634,1e-05,2.41919]
[1778743778456,56.31,79753.39,0.11,-0.01648,1e-05,2.43652]
[1778743783492,56.31,79751.54,0.11,-0.0165,1e-05,2.43928]
[1778743788534,56.31,79744.27,0.11,-0.01659,1e-05,2.45031]
[1778743793564,56.31,79748.46,0.11,-0.01654,1e-05,2.44377]
[1778743798600,56.31,79756.52,0.11,-0.01644,1e-05,2.43139]
[1778743803634,56.31,79761.26,0.11,-0.01638,1e-05,2.42413]
[1778743808668,56.31,79762.63,0.11,-0.01637,1e-05,2.42199]
[1778743813704,56.31,79770.0,0.11,-0.01628,1e-05,2.41089]
[1778743818740,56.31,79769.89,0.11,-0.01628,1e-05,2.41111]
[1778743823773,56.31,79771.83,0.11,-0.01625,1e-05,2.40826]
[1778743829983,56.31,79764.6,0.11,-0.01634,1e-05,2.41927]
[1778743835859,56.31,79762.91,0.11,-0.01635,1e-05,2.41958]
[1778743840893,56.31,79759.94,0.11,-0.01639,1e-05,2.42412]
[1778743845928,56.31,79761.12,0.11,-0.01637,1e-05,2.42238]
[1778743850966,56.31,79764.51,0.11,-0.01633,1e-05,2.41733]
[1778743855998,56.32,79765.26,0.11,-0.01632,1e-05,2.41631]
[1778743861035,56.32,79764.7,0.11,-0.01633,1e-05,2.41728]
[1778743866071,56.32,79768.85,0.11,-0.01628,1e-05,2.41117]
[1778743871105,56.32,79772.5,0.11,-0.01624,1e-05,2.40582]
[1778743876141,56.32,79776.35,0.11,-0.01619,1e-05,2.40019]
[1778743881175,56.32,79777.78,0.11,-0.01618,1e-05,2.3982]
[1778743886210,56.32,79779.64,0.11,-0.01616,1e-05,2.39558]
[1778743891245,56.32,79788.4,0.11,-0.01604,1e-05,2.38038]
[1778743896280,56.32,79788.51,0.11,-0.01604,1e-05,2.38051]
[1778743902321,56.32,79790.16,0.11,-0.01602,1e-05,2.37839]
[1778743907357,56.33,79795.81,0.11,-0.01596,1e-05,2.37075]
[1778743912397,56.33,79800.63,0.11,-0.01591,1e-05,2.36392]
[1778743920453,56.33,79803.18,0.11,-0.01588,1e-05,2.36072]
[1778743925488,56.34,79803.54,0.11,-0.01588,1e-05,2.36059]
[1778743930694,56.34,79806.89,0.11,-0.01584,1e-05,2.35613]
[1778743936566,56.34,79812.88,0.11,-0.01578,1e-05,2.34775]
[1778743941601,56.34,79817.93,0.11,-0.01572,1e-05,2.34084]
[1778743946636,56.35,79827.51,0.11,-0.01561,1e-05,2.32735]
[1778743951671,56.35,79830.9,0.11,-0.01556,1e-05,2.3209]
[1778743956710,56.36,79830.69,0.11,-0.01557,1e-05,2.32217]
[1778743962533,56.36,79829.05,0.11,-0.0156,1e-05,2.32524]
[1778743963758,56.36,79856.04,0.11,-0.01529,1e-05,2.2862]
[1778743966994,56.37,79852.92,0.11,-0.01533,1e-05,2.29142]
[1778743972824,56.37,79860.99,0.11,-0.01525,1e-05,2.28134]
[1778743977859,56.38,79857.11,0.11,-0.0153,1e-05,2.28811]
[1778743982895,56.39,79850.55,0.11,-0.01539,1e-05,2.29868]
[1778743987929,56.39,79859.61,0.11,-0.01529,1e-05,2.28663]
[1778743993971,56.4,79857.73,0.11,-0.01532,1e-05,2.29067]
[1778743999005,56.4,79857.01,0.11,-0.01534,1e-05,2.29279]
[1778744004043,56.41,79854.62,0.11,-0.01538,1e-05,2.29731]
[1778744009079,56.42,79857.9,0.11,-0.01535,1e-05,2.29359]
[1778744014113,56.42,79861.76,0.11,-0.0153,1e-05,2.28687]
[1778744018141,56.43,79879.18,0.11,-0.0151,1e-05,2.26273]
[1778744023176,56.43,79879.7,0.11,-0.01511,1e-05,2.26327]
[1778744028214,56.44,79879.27,0.11,-0.01512,1e-05,2.26516]
[1778744033247,56.45,79871.32,0.11,-0.01522,1e-05,2.27775]
[1778744038282,56.45,79870.6,0.11,-0.01524,1e-05,2.27994]
[1778744043317,56.46,79872.5,0.11,-0.01523,1e-05,2.27835]
[1778744048352,56.47,79872.1,0.11,-0.01524,1e-05,2.28009]
[1778744053392,56.47,79871.5,0.11,-0.01526,1e-05,2.2821]
[1778744058427,56.48,79869.65,0.11,-0.01529,1e-05,2.28592]
[1778744063463,56.48,79869.01,0.11,-0.0153,1e-05,2.28797]
[1778744068498,56.49,79868.68,0.11,-0.01532,1e-05,2.28956]
[1778744073532,56.5,79866.09,0.11,-0.01534,1e-05,2.29223]
[1778744078568,56.5,79864.55,0.11,-0.01537,1e-05,2.29556]
[1778744083603,56.51,79863.99,0.11,-0.01538,1e-05,2.29747]
[1778744088638,56.51,79872.0,0.11,-0.0153,1e-05,2.28702]
[1778744093673,56.52,79872.98,0.11,-0.0153,1e-05,2.28678]
[1778744098709,56.53,79876.17,0.11,-0.01527,1e-05,2.28336]
[1778744103744,56.53,79869.11,0.11,-0.01536,1e-05,2.29472]
[1778744108779,56.54,79871.88,0.11,-0.01533,1e-05,2.29175]
[1778744113815,56.54,79876.34,0.11,-0.01529,1e-05,2.28638]
[1778744118849,56.55,79875.79,0.11,-0.01531,1e-05,2.28828]
[1778744123886,56.56,79876.47,0.11,-0.01531,1e-05,2.28862]
[1778744128924,56.56,79887.84,0.11,-0.01519,1e-05,2.27346]
[1778744133959,56.57,79888.55,0.11,-0.01518,1e-05,2.27149]
[1778744138994,56.58,79887.88,0.11,-0.01519,1e-05,2.27367]
[1778744144029,56.58,79889.96,0.11,-0.01518,1e-05,2.27186]
[1778744149064,56.59,79894.68,0.11,-0.01513,1e-05,2.2663]
[1778744154099,56.6,79895.6,0.11,-0.01513,1e-05,2.26621]
[1778744159134,56.6,79895.03,0.11,-0.01515,1e-05,2.26823]
[1778744164179,56.61,79897.16,0.11,-0.01513,1e-05,2.26637]
[1778744169214,56.62,79899.52,0.11,-0.01512,1e-05,2.26422]
[1778744172121,56.62,79899.45,0.11,-0.01512,1e-05,2.2648]
[1778744178299,56.63,79903.07,0.11,-0.01509,1e-05,2.26135]
[1778744183334,56.64,79901.71,0.11,-0.01512,1e-05,2.26452]
[1778744188373,56.64,79901.11,0.11,-0.01514,1e-05,2.26657]
[1778744193404,56.65,79901.18,0.11,-0.01513,1e-05,2.26545]
[1778744196425,56.65,79884.79,0.11,-0.01532,1e-05,2.28961]
[1778744200212,56.65,79877.78,0.11,-0.01541,1e-05,2.30027]
[1778744205488,56.66,79879.73,0.11,-0.01539,1e-05,2.29849]
[1778744210523,56.66,79885.88,0.11,-0.01533,1e-05,2.2905]
[1778744215557,56.67,79877.81,0.11,-0.01543,1e-05,2.30309]
[1778744220596,56.67,79877.96,0.11,-0.01543,1e-05,2.30372]
[1778744225628,56.68,79880.91,0.11,-0.01541,1e-05,2.30031]
[1778744230663,56.68,79881.2,0.11,-0.01541,1e-05,2.30076]
[1778744235699,56.69,79880.06,0.11,-0.01543,1e-05,2.30328]
[1778744241740,56.69,79879.81,0.11,-0.01544,1e-05,2.30465]
[1778744246776,56.7,79879.09,0.11,-0.01545,1e-05,2.30652]
[1778744251810,56.7,79879.62,0.11,-0.01544,1e-05,2.30436]
[1778744256845,56.71,79879.31,0.11,-0.01545,1e-05,2.30564]
[1778744261880,56.71,79879.79,0.11,-0.01545,1e-05,2.30576]
[1778744266915,56.72,79872.03,0.11,-0.01555,1e-05,2.31781]
[1778744271950,56.72,79873.12,0.11,-0.01554,1e-05,2.31693]
[1778744276985,56.72,79869.74,0.11,-0.01558,1e-05,2.32254]
[1778744282020,56.73,79870.21,0.11,-0.01558,1e-05,2.3225]
[1778744287055,56.73,79871.81,0.11,-0.01557,1e-05,2.32094]
[1778744292090,56.73,79873.42,0.11,-0.01556,1e-05,2.31925]
[1778744298132,56.74,79869.52,0.11,-0.01561,1e-05,2.32566]
[1778744303307,56.74,79870.4,0.11,-0.0156,1e-05,2.32495]
[1778744307199,56.74,79886.17,0.11,-0.01542,1e-05,2.30254]
[1778744312235,56.75,79885.34,0.11,-0.01543,1e-05,2.30231]
[1778744319283,56.75,79884.7,0.11,-0.01544,1e-05,2.30431]
[1778744324318,56.76,79888.63,0.11,-0.0154,1e-05,2.29942]
[1778744329353,56.76,79886.29,0.11,-0.01544,1e-05,2.30361]
[1778744334388,56.77,79885.51,0.11,-0.01545,1e-05,2.30553]
[1778744339423,56.77,79884.17,0.11,-0.01547,1e-05,2.30824]
[1778744344458,56.78,79883.69,0.11,-0.01548,1e-05,2.3097]
[1778744350500,56.78,79883.64,0.11,-0.01549,1e-05,2.31069]
[1778744355545,56.78,79882.57,0.11,-0.01551,1e-05,2.31299]
[1778744360580,56.79,79880.48,0.11,-0.01554,1e-05,2.31674]
[1778744365616,56.79,79877.23,0.11,-0.01558,1e-05,2.32216]
[1778744370651,56.8,79878.12,0.11,-0.01558,1e-05,2.32151]
[1778744375686,56.8,79877.21,0.11,-0.01558,1e-05,2.32127]
[1778744380721,56.8,79878.8,0.11,-0.01557,1e-05,2.31962]
[1778744385756,56.81,79881.47,0.11,-0.01554,1e-05,2.31643]
[1778744391797,56.81,79879.74,0.11,-0.01557,1e-05,2.31976]
[1778744396833,56.81,79881.49,0.11,-0.01555,1e-05,2.31791]
[1778744401868,56.82,79874.47,0.11,-0.01564,1e-05,2.32877]
[1778744406924,56.82,79876.16,0.11,-0.01562,1e-05,2.3269]
[1778744411958,56.82,79874.89,0.11,-0.01564,1e-05,2.32934]
[1778744416994,56.83,79875.05,0.11,-0.01565,1e-05,2.32967]
[1778744423038,56.83,79875.65,0.11,-0.01564,1e-05,2.32946]
[1778744426049,56.83,79875.83,0.11,-0.01564,1e-05,2.32941]
[1778744426132,56.83,79857.13,0.11,-0.01586,1e-05,2.35692]
[1778744432101,56.83,79851.91,0.11,-0.01591,1e-05,2.36273]
[1778744434468,56.83,79851.58,0.11,-0.01592,1e-05,2.36328]
[1778744434550,56.83,79851.29,0.11,-0.01592,1e-05,2.36382]
[1778744440158,56.84,79851.47,0.11,-0.01592,1e-05,2.36388]
[1778744445197,56.84,79843.56,0.11,-0.01602,1e-05,2.37586]
[1778744450233,56.84,79845.48,0.11,-0.016,1e-05,2.37335]
[1778744455274,56.84,79845.17,0.11,-0.016,1e-05,2.37413]
[1778744460309,56.84,79845.83,0.11,-0.016,1e-05,2.37352]
[1778744465344,56.85,79848.15,0.11,-0.01597,1e-05,2.37048]
[1778744470007,56.85,79844.02,0.11,-0.01603,1e-05,2.3768]
[1778744471016,56.85,79844.45,0.11,-0.01602,1e-05,2.37623]
[1778744470380,56.85,79845.04,0.11,-0.01601,1e-05,2.37542]
[1778744475414,56.85,79846.61,0.11,-0.016,1e-05,2.37343]
[1778744480449,56.85,79848.64,0.11,-0.01598,1e-05,2.37073]
[1778744485484,56.85,79851.77,0.11,-0.01594,1e-05,2.3664]
[1778744491526,56.85,79852.59,0.11,-0.01592,1e-05,2.36327]
[1778744496561,56.86,79855.61,0.11,-0.01589,1e-05,2.3591]
[1778744501597,56.86,79853.98,0.11,-0.01591,1e-05,2.3618]
[1778744506635,56.86,79853.04,0.11,-0.01592,1e-05,2.36347]
[1778744511666,56.86,79853.53,0.11,-0.01592,1e-05,2.36302]
[1778744516700,56.86,79853.92,0.11,-0.01592,1e-05,2.36276]
[1778744521738,56.86,79851.73,0.11,-0.01594,1e-05,2.36631]
[1778744526776,56.87,79850.46,0.11,-0.01596,1e-05,2.36847]
[1778744531808,56.87,79864.54,0.11,-0.0158,1e-05,2.34818]
[1778744536843,56.87,79868.07,0.11,-0.01576,1e-05,2.34349]
[1778744541877,56.87,79869.81,0.11,-0.01575,1e-05,2.34144]
[1778744546913,56.88,79870.92,0.11,-0.01574,1e-05,2.34031]
[1778744552955,56.88,79872.54,0.11,-0.01571,1e-05,2.33629]
[1778744557990,56.88,79873.52,0.11,-0.0157,1e-05,2.33536]
[1778744563026,56.88,79876.0,0.11,-0.01567,1e-05,2.33225]
[1778744568067,56.89,79878.12,0.11,-0.01565,1e-05,2.32959]
[1778744573102,56.89,79876.76,0.11,-0.01567,1e-05,2.3321]
[1778744578141,56.89,79876.92,0.11,-0.01568,1e-05,2.33248]
[1778744585189,56.9,79877.82,0.11,-0.01567,1e-05,2.33188]
[1778744590229,56.9,79878.21,0.11,-0.01567,1e-05,2.33181]
[1778744595357,56.9,79878.57,0.11,-0.01567,1e-05,2.33189]
[1778744601305,56.9,79880.66,0.11,-0.01565,1e-05,2.32934]
[1778744604660,56.9,79880.69,0.11,-0.01565,1e-05,2.3293]
[1778744607638,56.91,79880.72,0.11,-0.01565,1e-05,2.32977]
[1778744614396,56.91,79879.99,0.11,-0.01566,1e-05,2.32952]
[1778744622452,56.92,79879.97,0.11,-0.01566,1e-05,2.33037]
[1778744627487,56.92,79880.16,0.11,-0.01566,1e-05,2.33049]
[1778744632522,56.92,79877.3,0.11,-0.0157,1e-05,2.33525]
[1778744637557,56.92,79874.5,0.11,-0.01574,1e-05,2.33968]
[1778744642592,56.93,79874.69,0.11,-0.01574,1e-05,2.33981]
[1778744647627,56.93,79875.34,0.11,-0.01573,1e-05,2.33934]
[1778744652663,56.93,79873.21,0.11,-0.01576,1e-05,2.34282]
[1778744657697,56.93,79874.67,0.11,-0.01575,1e-05,2.34097]
[1778744662732,56.93,79879.31,0.11,-0.0157,1e-05,2.33468]
[1778744667767,56.94,79881.22,0.11,-0.01568,1e-05,2.33225]
[1778744672801,56.94,79879.24,0.11,-0.01569,1e-05,2.33333]
[1778744677837,56.94,79880.22,0.11,-0.01568,1e-05,2.33233]
[1778744682872,56.94,79879.89,0.11,-0.01569,1e-05,2.33334]
[1778744687908,56.95,79879.88,0.11,-0.01569,1e-05,2.33371]
[1778744692943,56.95,79879.7,0.11,-0.0157,1e-05,2.33449]
[1778744697977,56.95,79881.61,0.11,-0.01568,1e-05,2.33219]
[1778744703014,56.95,79877.58,0.11,-0.01573,1e-05,2.33848]
[1778744709059,56.96,79883.88,0.11,-0.01566,1e-05,2.32983]
[1778744715101,56.96,79883.15,0.11,-0.01567,1e-05,2.33137]
[1778744720136,56.96,79881.71,0.11,-0.01569,1e-05,2.33402]
[1778744725171,56.96,79882.24,0.11,-0.01569,1e-05,2.33361]
[1778744731213,56.97,79882.38,0.11,-0.01568,1e-05,2.33181]
[1778744736343,56.97,79880.9,0.11,-0.0157,1e-05,2.33442]
[1778744742291,56.97,79873.43,0.11,-0.01579,1e-05,2.34571]
[1778744748333,56.97,79874.64,0.11,-0.01578,1e-05,2.34434]
[1778744753367,56.98,79873.14,0.11,-0.0158,1e-05,2.34694]
[1778744758402,56.98,79861.95,0.11,-0.01593,1e-05,2.36361]
[1778744763437,56.98,79864.14,0.11,-0.01591,1e-05,2.3606]
[1778744768474,56.98,79862.72,0.11,-0.01593,1e-05,2.36297]
[1778744774515,56.98,79862.38,0.11,-0.01594,1e-05,2.36383]
[1778744779550,56.98,79862.84,0.11,-0.01593,1e-05,2.36346]
[1778744784585,56.99,79862.64,0.11,-0.01594,1e-05,2.36412]
[1778744791634,56.99,79857.42,0.11,-0.01599,1e-05,2.36987]
[1778744796763,56.99,79850.82,0.11,-0.01607,1e-05,2.37991]
[1778744802711,56.99,79840.73,0.11,-0.01619,1e-05,2.3951]
[1778744807746,56.99,79840.34,0.11,-0.0162,1e-05,2.39574]
[1778744812781,56.99,79846.6,0.11,-0.01612,1e-05,2.38656]
[1778744816512,56.99,79847.03,0.11,-0.01612,1e-05,2.38606]
[1778744816904,56.99,79846.79,0.11,-0.01612,1e-05,2.38646]
[1778744820631,56.99,79846.79,0.11,-0.01612,1e-05,2.38649]
[1778744820836,56.99,79846.5,0.11,-0.01612,1e-05,2.38703]
[1778744825872,56.99,79846.27,0.11,-0.01613,1e-05,2.38751]
[1778744830906,56.99,79836.33,0.11,-0.01625,1e-05,2.4024]
[1778744833413,56.99,79836.6,0.11,-0.01625,1e-05,2.402]
[1778744836401,56.99,79836.32,0.11,-0.01625,1e-05,2.40242]
[1778744841984,56.99,79833.75,0.11,-0.01628,1e-05,2.4062]
[1778744847132,56.99,79832.13,0.11,-0.0163,1e-05,2.40859]
[1778744853060,56.99,79825.55,0.11,-0.01636,1e-05,2.41605]
[1778744858097,56.99,79824.75,0.11,-0.01637,1e-05,2.41717]
[1778744863133,56.99,79823.92,0.11,-0.01638,1e-05,2.41831]
[1778744868166,56.99,79823.94,0.11,-0.01638,1e-05,2.41817]
[1778744873201,56.99,79823.4,0.11,-0.01639,1e-05,2.41886]
[1778744878236,56.99,79821.19,0.11,-0.01641,1e-05,2.42201]
[1778744883271,56.99,79821.0,0.11,-0.01641,1e-05,2.42214]
[1778744888306,56.99,79821.31,0.11,-0.01641,1e-05,2.42155]
[1778744893341,56.99,79823.24,0.11,-0.01638,1e-05,2.4185]
[1778744898376,56.99,79824.35,0.11,-0.01637,1e-05,2.41671]
[1778744903411,56.99,79826.93,0.11,-0.01634,1e-05,2.41273]
[1778744908445,56.99,79826.71,0.11,-0.01634,1e-05,2.41298]
[1778744913480,56.99,79825.84,0.11,-0.01633,1e-05,2.41192]
[1778744918517,56.99,79826.0,0.11,-0.01633,1e-05,2.41162]
[1778744923551,56.98,79824.35,0.11,-0.01635,1e-05,2.41402]
[1778744928586,56.98,79824.09,0.11,-0.01635,1e-05,2.41436]
[1778744933621,56.98,79825.6,0.11,-0.01633,1e-05,2.41205]
[1778744938656,56.98,79830.4,0.11,-0.01628,1e-05,2.40487]
[1778744944698,56.98,79832.78,0.11,-0.01625,1e-05,2.40137]
[1778744950740,56.99,79834.26,0.11,-0.01623,1e-05,2.39925]
[1778744957905,56.99,79836.17,0.11,-0.01621,1e-05,2.39651]
[1778744963831,56.99,79836.04,0.11,-0.01621,1e-05,2.39679]
[1778744968867,56.99,79836.29,0.11,-0.01621,1e-05,2.39652]
[1778744973903,56.99,79838.5,0.11,-0.01617,1e-05,2.39104]
[1778744979944,56.99,79837.28,0.11,-0.01618,1e-05,2.39301]
[1778744984978,56.99,79840.67,0.11,-0.01614,1e-05,2.3881]
[1778744990012,56.99,79840.76,0.11,-0.01614,1e-05,2.38812]
[1778744995048,56.99,79840.21,0.11,-0.01615,1e-05,2.38909]
[1778745000083,56.99,79841.73,0.11,-0.01614,1e-05,2.38697]
[1778745005118,56.99,79843.68,0.11,-0.01611,1e-05,2.3842]
[1778745010155,56.99,79838.71,0.11,-0.01617,1e-05,2.39172]
[1778745015189,56.99,79837.9,0.11,-0.01618,1e-05,2.39297]
[1778745020224,56.99,79827.31,0.11,-0.01631,1e-05,2.40871]
[1778745025260,56.99,79825.75,0.11,-0.01633,1e-05,2.41093]
[1778745030295,56.99,79824.35,0.11,-0.01634,1e-05,2.41293]
[1778745035331,56.99,79824.06,0.11,-0.01633,1e-05,2.41096]
[1778745040366,56.99,79824.19,0.11,-0.01633,1e-05,2.41069]
[1778745045400,56.99,79823.61,0.11,-0.01634,1e-05,2.4115]
[1778745050435,56.99,79819.88,0.11,-0.01638,1e-05,2.41698]
[1778745055477,56.99,79812.2,0.11,-0.01647,1e-05,2.42825]
[1778745060530,56.99,79819.31,0.11,-0.01638,1e-05,2.41743]
[1778745065542,56.99,79818.65,0.11,-0.01639,1e-05,2.4183]
[1778745070576,56.99,79826.23,0.11,-0.0163,1e-05,2.4069]
[1778745075611,56.99,79826.14,0.11,-0.0163,1e-05,2.40702]
[1778745080647,56.99,79825.34,0.11,-0.01631,1e-05,2.40818]
[1778745085683,56.99,79825.55,0.11,-0.01631,1e-05,2.40783]
[1778745090717,56.99,79828.58,0.11,-0.01627,1e-05,2.40328]
[1778745095751,56.99,79829.8,0.11,-0.01624,1e-05,2.39916]
[1778745100787,56.99,79827.2,0.11,-0.01627,1e-05,2.40302]
[1778745105823,56.99,79826.71,0.11,-0.01628,1e-05,2.40372]
[1778745111865,56.98,79826.92,0.11,-0.01627,1e-05,2.40333]
[1778745116899,56.98,79826.78,0.11,-0.01628,1e-05,2.40349]
[1778745121934,56.98,79830.91,0.11,-0.01623,1e-05,2.39728]
[1778745126969,56.98,79833.74,0.11,-0.01619,1e-05,2.3931]
[1778745133011,56.98,79833.66,0.11,-0.01619,1e-05,2.39326]
[1778745138047,56.99,79833.73,0.11,-0.01619,1e-05,2.39321]
[1778745143081,56.99,79833.61,0.11,-0.0162,1e-05,2.39345]
[1778745148116,56.99,79832.81,0.11,-0.0162,1e-05,2.39468]
[1778745156179,56.99,79833.02,0.11,-0.01619,1e-05,2.39214]
[1778745161214,56.99,79832.48,0.11,-0.01619,1e-05,2.39297]
[1778745166249,56.99,79832.35,0.11,-0.0162,1e-05,2.39319]
[1778745171285,56.99,79823.49,0.11,-0.0163,1e-05,2.40641]
[1778745175312,56.99,79808.68,0.11,-0.01648,1e-05,2.42845]
[1778745180347,56.98,79813.79,0.11,-0.01642,1e-05,2.42053]
[1778745185382,56.98,79815.79,0.11,-0.01639,1e-05,2.41733]
[1778745190420,56.98,79818.8,0.11,-0.01635,1e-05,2.41266]
[1778745195455,56.98,79823.2,0.11,-0.0163,1e-05,2.40598]
[1778745200490,56.98,79823.94,0.11,-0.01629,1e-05,2.40479]
[1778745205527,56.98,79823.44,0.11,-0.0163,1e-05,2.40545]
[1778745210561,56.98,79820.41,0.11,-0.01633,1e-05,2.40988]
[1778745215597,56.98,79820.95,0.11,-0.01631,1e-05,2.40669]
[1778745220633,56.98,79824.82,0.11,-0.01626,1e-05,2.40079]
[1778745225676,56.98,79826.11,0.11,-0.01625,1e-05,2.3988]
[1778745231716,56.98,79824.07,0.11,-0.01627,1e-05,2.40176]
[1778745236750,56.98,79822.85,0.11,-0.01628,1e-05,2.40348]
[1778745241786,56.98,79823.91,0.11,-0.01627,1e-05,2.40183]
[1778745246821,56.98,79823.49,0.11,-0.01627,1e-05,2.40241]
[1778745251858,56.98,79822.93,0.11,-0.01628,1e-05,2.40319]
[1778745256891,56.98,79822.77,0.11,-0.01628,1e-05,2.40336]
[1778745261926,56.98,79815.6,0.11,-0.01637,1e-05,2.41394]
[1778745266961,56.97,79815.48,0.11,-0.01637,1e-05,2.41397]
[1778745271995,56.97,79812.36,0.11,-0.01639,1e-05,2.41619]
[1778745277031,56.97,79809.66,0.11,-0.01642,1e-05,2.41999]
[1778745284080,56.97,79810.24,0.11,-0.01641,1e-05,2.41868]
[1778745289115,56.97,79810.92,0.11,-0.0164,1e-05,2.4174]
[1778745294152,56.97,79810.01,0.11,-0.01641,1e-05,2.41847]
[1778745299186,56.97,79802.19,0.11,-0.0165,1e-05,2.42998]
[1778745304222,56.96,79802.49,0.11,-0.01649,1e-05,2.4291]
[1778745310434,56.96,79807.18,0.11,-0.01643,1e-05,2.42173]
[1778745316305,56.96,79809.37,0.11,-0.01641,1e-05,2.41804]
[1778745321340,56.96,79811.62,0.11,-0.01638,1e-05,2.41447]
[1778745326374,56.96,79811.68,0.11,-0.01637,1e-05,2.4141]
[1778745331410,56.96,79820.71,0.11,-0.01625,1e-05,2.39815]
[1778745336448,56.96,79819.21,0.11,-0.01627,1e-05,2.40027]
[1778745341480,56.96,79825.96,0.11,-0.01618,1e-05,2.39013]
[1778745347522,56.96,79832.32,0.11,-0.01611,1e-05,2.38068]
[1778745352558,56.96,79832.83,0.11,-0.0161,1e-05,2.37996]
[1778745357593,56.96,79830.17,0.11,-0.01613,1e-05,2.38394]
[1778745362630,56.96,79828.79,0.11,-0.01615,1e-05,2.38602]
[1778745367664,56.96,79837.31,0.11,-0.01605,1e-05,2.37342]
[1778745372700,56.96,79837.06,0.11,-0.01605,1e-05,2.37394]
[1778745378741,56.96,79837.23,0.11,-0.01605,1e-05,2.37386]
[1778745385792,56.96,79837.87,0.11,-0.01605,1e-05,2.37312]
[1778745390997,56.96,79834.73,0.11,-0.01608,1e-05,2.37785]
[1778745396867,56.96,79835.91,0.11,-0.01606,1e-05,2.37392]
[1778745401902,56.96,79836.2,0.11,-0.01605,1e-05,2.37356]
[1778745406937,56.96,79832.06,0.11,-0.0161,1e-05,2.37973]
[1778745411976,56.96,79827.94,0.11,-0.01615,1e-05,2.38585]
[1778745417008,56.96,79826.41,0.11,-0.01617,1e-05,2.38806]
[1778745423050,56.96,79826.91,0.11,-0.01616,1e-05,2.38722]
[1778745428085,56.96,79828.22,0.11,-0.01615,1e-05,2.38521]
[1778745433120,56.96,79827.54,0.11,-0.01616,1e-05,2.3862]
[1778745438156,56.93,79824.95,0.11,-0.01614,1e-05,2.38463]
[1778745443191,56.91,79825.33,0.11,-0.0161,1e-05,2.37959]
[1778745448226,56.89,79818.39,0.11,-0.01616,1e-05,2.38635]
[1778745453262,56.86,79816.38,0.11,-0.01613,1e-05,2.38165]
[1778745458296,56.84,79812.59,0.11,-0.01614,1e-05,2.38282]
[1778745465345,56.8,79812.38,0.11,-0.01609,1e-05,2.37693]
[1778745470379,56.78,79812.5,0.11,-0.01605,1e-05,2.37238]
[1778745480450,56.73,79815.38,0.11,-0.01595,1e-05,2.35953]
[1778745485485,56.71,79811.67,0.11,-0.01596,1e-05,2.36077]
[1778745490538,56.69,79802.0,0.11,-0.01604,1e-05,2.37083]
[1778745495573,56.66,79796.69,0.11,-0.01607,1e-05,2.37438]
[1778745497734,56.66,79796.5,0.11,-0.01606,1e-05,2.37293]
[1778745502196,56.64,79775.89,0.11,-0.01628,1e-05,2.40018]
[1778745507657,56.61,79775.36,0.11,-0.01624,1e-05,2.39549]
[1778745512693,56.58,79777.89,0.11,-0.01616,1e-05,2.38399]
[1778745517731,56.56,79776.91,0.11,-0.01613,1e-05,2.38099]
[1778745522761,56.53,79773.04,0.11,-0.01614,1e-05,2.38232]
[1778745527797,56.51,79774.25,0.11,-0.0161,1e-05,2.37695]
[1778745532832,56.49,79774.13,0.11,-0.01607,1e-05,2.37273]
[1778745539881,56.46,79774.24,0.11,-0.01602,1e-05,2.36648]
[1778745543501,56.44,79772.35,0.11,-0.01601,1e-05,2.36586]
[1778745548943,56.42,79772.94,0.11,-0.01597,1e-05,2.36065]
[1778745553981,56.39,79772.46,0.11,-0.01595,1e-05,2.35712]
[1778745560024,56.37,79772.94,0.11,-0.0159,1e-05,2.35137]
[1778745565061,56.35,79773.23,0.11,-0.01586,1e-05,2.3468]
[1778745570096,56.32,79758.14,0.11,-0.01601,1e-05,2.36514]
[1778745575130,56.3,79732.15,0.11,-0.01627,1e-05,2.39672]
[1778745577144,56.29,79716.91,0.11,-0.01645,1e-05,2.41892]
[1778745582179,56.1,79710.41,0.11,-0.01623,1e-05,2.39148]
[1778745587218,56.07,79705.33,0.11,-0.01626,1e-05,2.3948]
[1778745592265,56.05,79703.71,0.11,-0.01624,1e-05,2.39252]
[1778745597302,55.99,79706.97,0.11,-0.01611,1e-05,2.37558]
[1778745600691,55.98,79706.11,0.11,-0.01611,1e-05,2.37522]
[1778745602875,55.97,79710.05,0.11,-0.01605,1e-05,2.36844]
[1778745600108,55.97,79710.05,0.11,-0.01605,1e-05,2.36844]
[1778745612426,55.97,79710.05,0.11,-0.01605,1e-05,2.36844]
[1778745617501,55.97,79711.51,0.11,-0.01603,1e-05,2.36624]
[1778745622649,55.97,79713.9,0.11,-0.01601,1e-05,2.36265]
[1778745628542,55.97,79713.63,0.11,-0.01601,1e-05,2.36305]
[1778745631564,55.97,79734.57,0.11,-0.01574,1e-05,2.32948]
[1778745635594,55.97,79715.68,0.11,-0.01597,1e-05,2.35771]
[1778745640628,55.97,79713.15,0.11,-0.016,1e-05,2.36152]
[1778745645663,55.97,79713.13,0.11,-0.016,1e-05,2.36155]
[1778745650698,55.97,79716.54,0.11,-0.01596,1e-05,2.35642]
[1778745652863,55.97,79737.76,0.11,-0.01571,1e-05,2.32495]
[1778745658754,55.98,79727.72,0.11,-0.01583,1e-05,2.34082]
[1778745663791,55.98,79722.94,0.11,-0.0159,1e-05,2.34861]
[1778745668826,55.98,79723.43,0.11,-0.01589,1e-05,2.34841]
[1778745673863,55.99,79714.61,0.11,-0.01601,1e-05,2.36215]
[1778745678900,55.99,79707.89,0.11,-0.01609,1e-05,2.37262]
[1778745683940,55.99,79709.98,0.11,-0.01607,1e-05,2.36981]
[1778745688972,55.99,79706.66,0.11,-0.01611,1e-05,2.37513]
[1778745694008,55.99,79702.31,0.11,-0.01615,1e-05,2.3797]
[1778745699043,56.0,79703.14,0.11,-0.01614,1e-05,2.3787]
[1778745704078,55.99,79702.07,0.11,-0.01614,1e-05,2.3788]
[1778745709121,55.97,79706.87,0.11,-0.01605,1e-05,2.36736]
[1778745714148,55.94,79706.36,0.11,-0.01603,1e-05,2.36407]
[1778745719183,55.93,79705.65,0.11,-0.01602,1e-05,2.36289]
[1778745724220,55.93,79693.75,0.11,-0.01616,1e-05,2.38092]
[1778745729254,55.92,79682.46,0.11,-0.01629,1e-05,2.39632]
[1778745734288,55.91,79674.99,0.11,-0.01636,1e-05,2.40503]
[1778745735296,55.9,79659.26,0.11,-0.01655,1e-05,2.42824]
[1778745738317,55.89,79645.25,0.11,-0.0167,1e-05,2.44758]
[1778745743352,55.88,79640.74,0.11,-0.01673,1e-05,2.45132]
[1778745748386,55.86,79630.71,0.11,-0.01684,1e-05,2.46461]
[1778745753421,55.85,79641.87,0.11,-0.01667,1e-05,2.44274]
[1778745758458,55.84,79645.75,0.11,-0.0166,1e-05,2.43466]
[1778745763647,55.83,79633.24,0.11,-0.01674,1e-05,2.45199]
[1778745769536,55.82,79630.64,0.11,-0.01675,1e-05,2.45287]
[1778745774572,55.79,79630.49,0.11,-0.01672,1e-05,2.44833]
[1778745779605,55.78,79638.39,0.11,-0.0166,1e-05,2.43407]
[1778745784640,55.76,79637.61,0.11,-0.01658,1e-05,2.43178]
[1778745789676,55.74,79634.88,0.11,-0.01658,1e-05,2.43153]
[1778745794711,55.72,79636.28,0.11,-0.01653,1e-05,2.425]
[1778745799747,55.69,79636.11,0.11,-0.0165,1e-05,2.42091]
[1778745804780,55.67,79627.49,0.11,-0.01657,1e-05,2.42992]
[1778745809815,55.65,79626.84,0.11,-0.01654,1e-05,2.42661]
[1778745814850,55.63,79624.88,0.11,-0.01652,1e-05,2.42307]
[1778745819887,55.61,79635.25,0.11,-0.01636,1e-05,2.40291]
[1778745824922,55.59,79633.25,0.11,-0.01635,1e-05,2.40197]
[1778745829957,55.57,79631.3,0.11,-0.01635,1e-05,2.40185]
[1778745834991,55.56,79629.9,0.11,-0.01635,1e-05,2.40221]
[1778745836004,55.56,79629.9,0.11,-0.01635,1e-05,2.40221]
[1778745842042,55.53,79628.74,0.11,-0.01632,1e-05,2.3984]
[1778745847078,55.51,79622.64,0.11,-0.01637,1e-05,2.40377]
[1778745852113,55.49,79615.97,0.11,-0.01642,1e-05,2.40999]
[1778745852744,55.49,79615.97,0.11,-0.01642,1e-05,2.40999]
[1778745853120,55.49,79617.37,0.11,-0.01639,1e-05,2.40702]
[1778745854203,55.49,79617.37,0.11,-0.01639,1e-05,2.40702]
[1778745854230,55.48,79621.47,0.11,-0.01634,1e-05,2.39989]
[1778745860169,55.46,79625.36,0.11,-0.01625,1e-05,2.38913]
[1778745865204,55.44,79622.54,0.11,-0.01625,1e-05,2.38957]
[1778745870239,55.42,79621.71,0.11,-0.01623,1e-05,2.38702]
[1778745875274,55.4,79627.78,0.11,-0.01611,1e-05,2.37173]
[1778745880308,55.38,79629.13,0.11,-0.01607,1e-05,2.36603]
[1778745885346,55.36,79625.32,0.11,-0.01609,1e-05,2.36824]
[1778745889372,55.35,79639.55,0.11,-0.01589,1e-05,2.34382]
[1778745894568,55.32,79629.88,0.11,-0.01598,1e-05,2.35438]
[1778745900450,55.31,79624.18,0.11,-0.01602,1e-05,2.35955]
[1778745906492,55.28,79618.95,0.11,-0.01604,1e-05,2.36252]
[1778745908387,55.28,79618.81,0.11,-0.01604,1e-05,2.36201]
[1778745908506,55.27,79612.5,0.11,-0.01611,1e-05,2.37092]
[1778745912866,55.26,79604.09,0.11,-0.01619,1e-05,2.38084]
[1778745912967,55.26,79601.68,0.11,-0.01622,1e-05,2.38454]
[1778745916136,55.25,79601.97,0.11,-0.01621,1e-05,2.38315]
[1778745916562,55.25,79601.7,0.11,-0.01621,1e-05,2.38325]
[1778745921598,55.24,79598.21,0.11,-0.01624,1e-05,2.38708]
[1778745926632,55.24,79598.73,0.11,-0.01623,1e-05,2.38504]
[1778745931668,55.23,79600.79,0.11,-0.01618,1e-05,2.3784]
[1778745936702,55.22,79608.0,0.11,-0.01608,1e-05,2.36622]
[1778745938860,55.22,79609.52,0.11,-0.01606,1e-05,2.36368]
[1778745938920,55.22,79609.53,0.11,-0.01606,1e-05,2.36346]
[1778745944961,55.2,79612.11,0.11,-0.01599,1e-05,2.35525]
[1778745950801,55.18,79620.81,0.11,-0.01585,1e-05,2.33793]
[1778745955835,55.16,79621.81,0.11,-0.01581,1e-05,2.3331]
[1778745960870,55.15,79615.36,0.11,-0.01587,1e-05,2.34022]
[1778745965905,55.13,79614.2,0.11,-0.01586,1e-05,2.33876]
[1778745970941,55.11,79614.29,0.11,-0.01583,1e-05,2.33531]
[1778745975976,55.1,79614.46,0.11,-0.0158,1e-05,2.3318]
[1778745981012,55.08,79610.43,0.11,-0.01583,1e-05,2.33467]
[1778745986047,55.06,79613.52,0.11,-0.01576,1e-05,2.32674]
[1778745991081,55.05,79617.55,0.11,-0.01568,1e-05,2.31526]
[1778745996117,55.03,79618.22,0.11,-0.01564,1e-05,2.31117]
[1778746001156,55.01,79625.07,0.11,-0.01554,1e-05,2.29799]
[1778746006188,55.0,79628.64,0.11,-0.01548,1e-05,2.29041]
[1778746011225,54.99,79631.87,0.11,-0.01542,1e-05,2.28289]
[1778746016258,54.97,79634.77,0.11,-0.01536,1e-05,2.27581]
[1778746021293,54.96,79639.98,0.11,-0.01528,1e-05,2.2654]
[1778746026328,54.95,79635.65,0.11,-0.01531,1e-05,2.26917]
[1778746031363,54.93,79636.96,0.11,-0.01527,1e-05,2.26459]
[1778746036399,54.92,79637.64,0.11,-0.01524,1e-05,2.26097]
[1778746041437,54.9,79635.93,0.11,-0.01524,1e-05,2.26092]
[1778746046474,54.89,79636.31,0.11,-0.01522,1e-05,2.25777]
[1778746051507,54.88,79633.36,0.11,-0.01522,1e-05,2.25736]
[1778746056542,54.86,79642.65,0.11,-0.01509,1e-05,2.24107]
[1778746062585,54.85,79648.07,0.11,-0.015,1e-05,2.22977]
[1778746067620,54.83,79650.8,0.11,-0.01495,1e-05,2.22345]
[1778746072508,54.82,79659.79,0.11,-0.01483,1e-05,2.2085]
[1778746074440,54.82,79672.52,0.11,-0.01468,1e-05,2.18917]
[1778746079718,54.81,79679.19,0.11,-0.01459,1e-05,2.17758]
[1778746084744,54.8,79687.47,0.11,-0.01448,1e-05,2.16345]
[1778746089778,54.77,79678.58,0.11,-0.01454,1e-05,2.17103]
[1778746094809,54.76,79679.47,0.11,-0.01451,1e-05,2.16786]
[1778746099845,54.73,79684.28,0.11,-0.01442,1e-05,2.15593]
[1778746104879,54.64,79685.17,0.11,-0.01428,1e-05,2.13797]
[1778746109914,54.56,79687.71,0.11,-0.01413,1e-05,2.11957]
[1778746114949,54.5,79685.67,0.11,-0.01406,1e-05,2.10916]
[1778746119984,54.49,79685.25,0.11,-0.01405,1e-05,2.10845]
[1778746125024,54.47,79685.02,0.11,-0.01403,1e-05,2.10515]
[1778746131061,54.46,79684.56,0.11,-0.01402,1e-05,2.10427]
[1778746136306,54.46,79685.01,0.11,-0.014,1e-05,2.10236]
[1778746142149,54.45,79695.26,0.11,-0.01388,1e-05,2.08647]
[1778746147176,54.44,79703.25,0.11,-0.01378,1e-05,2.07425]
[1778746154223,54.44,79700.8,0.11,-0.0138,1e-05,2.07635]
[1778746159259,54.43,79697.22,0.11,-0.01383,1e-05,2.08041]
[1778746164298,54.43,79695.9,0.11,-0.01384,1e-05,2.08131]
[1778746169329,54.42,79700.36,0.11,-0.01378,1e-05,2.07414]
[1778746175371,54.42,79703.63,0.11,-0.01373,1e-05,2.06642]
[1778746180407,54.41,79707.45,0.11,-0.01368,1e-05,2.06022]
[1778746185441,54.41,79718.94,0.11,-0.01355,1e-05,2.04342]
[1778746190476,54.4,79723.15,0.11,-0.0135,1e-05,2.03693]
[1778746195511,54.39,79714.91,0.11,-0.01357,1e-05,2.04623]
[1778746199539,54.38,79730.21,0.11,-0.01339,1e-05,2.02351]
[1778746204577,54.38,79734.38,0.11,-0.01334,1e-05,2.01728]
[1778746209612,54.35,79730.0,0.11,-0.01335,1e-05,2.01832]
[1778746214648,54.34,79738.01,0.11,-0.01325,1e-05,2.00462]
[1778746219683,54.33,79748.02,0.11,-0.01314,1e-05,1.99071]
[1778746224718,54.33,79754.74,0.11,-0.01307,1e-05,1.98141]
[1778746229752,54.33,79757.87,0.11,-0.01303,1e-05,1.97705]
[1778746234787,54.33,79760.51,0.11,-0.01299,1e-05,1.97137]
[1778746239826,54.31,79770.78,0.11,-0.01286,1e-05,1.95407]
[1778746244858,54.3,79784.27,0.11,-0.0127,1e-05,1.93391]
[1778746246725,54.29,79788.67,0.11,-0.01265,1e-05,1.92704]
[1778746250928,54.28,79796.51,0.11,-0.01255,1e-05,1.91474]
[1778746255934,54.22,79795.69,0.11,-0.01248,1e-05,1.90452]
[1778746260749,54.14,79805.0,0.11,-0.01229,1e-05,1.87959]
[1778746266006,54.05,79809.64,0.11,-0.01212,1e-05,1.8574]
[1778746271046,54.04,79812.61,0.11,-0.01208,1e-05,1.8518]
[1778746276081,54.03,79811.24,0.11,-0.01208,1e-05,1.85182]
[1778746281119,54.02,79808.41,0.11,-0.01209,1e-05,1.85367]
[1778746284140,54.01,79822.97,0.11,-0.01194,1e-05,1.83399]
[1778746289175,54.0,79827.22,0.11,-0.01189,1e-05,1.827]
[1778746294210,53.99,79830.82,0.11,-0.01183,1e-05,1.819]
[1778746297434,53.98,79845.7,0.11,-0.01166,1e-05,1.79699]
[1778746303274,53.91,79843.34,0.11,-0.0116,1e-05,1.78941]
[1778746307504,53.91,79828.87,0.11,-0.01174,1e-05,1.80663]
[1778746313343,53.9,79814.84,0.11,-0.01186,1e-05,1.82269]
[1778746318378,53.89,79810.72,0.11,-0.01189,1e-05,1.82646]
[1778746323413,53.88,79807.79,0.11,-0.01191,1e-05,1.8287]
[1778746328451,53.84,79797.06,0.11,-0.01196,1e-05,1.83528]
[1778746333485,53.79,79796.77,0.11,-0.01191,1e-05,1.82852]
[1778746338517,53.79,79789.57,0.11,-0.01196,1e-05,1.83621]
[1778746343553,53.74,79791.32,0.11,-0.01189,1e-05,1.82673]
[1778746348588,53.7,79797.64,0.11,-0.01178,1e-05,1.81195]
[1778746353623,53.64,79800.56,0.11,-0.01166,1e-05,1.79525]
[1778746358661,53.6,79796.45,0.11,-0.01165,1e-05,1.79473]
[1778746363693,53.53,79798.35,0.11,-0.01155,1e-05,1.78053]
[1778746368728,53.47,79806.75,0.11,-0.01139,1e-05,1.75984]
[1778746373763,53.42,79798.78,0.11,-0.0114,1e-05,1.76092]
[1778746378799,53.37,79799.04,0.11,-0.01133,1e-05,1.75181]
[1778746383833,53.32,79797.37,0.11,-0.01129,1e-05,1.7459]
[1778746388869,53.28,79795.73,0.11,-0.01125,1e-05,1.74062]
[1778746393903,53.24,79803.0,0.11,-0.01114,1e-05,1.72555]
[1778746398939,53.2,79807.02,0.11,-0.01105,1e-05,1.71437]
[1778746403973,53.19,79807.69,0.11,-0.01103,1e-05,1.71138]
[1778746409008,53.18,79808.03,0.11,-0.01102,1e-05,1.70964]
[1778746414043,53.18,79810.52,0.11,-0.01098,1e-05,1.7043]
[1778746417618,53.18,79806.84,0.11,-0.01101,1e-05,1.70853]
[1778746423106,53.17,79809.93,0.11,-0.01098,1e-05,1.70418]
[1778746427037,53.17,79810.94,0.11,-0.01097,1e-05,1.70269]
[1778746436197,53.17,79810.44,0.11,-0.01097,1e-05,1.70239]
[1778746441240,53.16,79812.8,0.11,-0.01094,1e-05,1.69904]
[1778746446275,53.16,79814.48,0.11,-0.01092,1e-05,1.69654]
[1778746451310,53.16,79816.39,0.11,-0.0109,1e-05,1.69379]
[1778746456345,53.16,79816.69,0.11,-0.0109,1e-05,1.693]
[1778746461380,53.15,79817.93,0.11,-0.01088,1e-05,1.69108]
[1778746466418,53.15,79818.23,0.11,-0.01088,1e-05,1.6903]
[1778746471450,53.15,79809.98,0.11,-0.01094,1e-05,1.6981]
[1778746476485,53.14,79806.18,0.11,-0.01096,1e-05,1.70126]
[1778746479156,53.14,79804.11,0.11,-0.01098,1e-05,1.70389]
[1778746481148,53.15,79802.92,0.11,-0.01101,1e-05,1.70718]
[1778746490582,53.15,79799.24,0.11,-0.01103,1e-05,1.7107]
[1778746495618,53.12,79802.58,0.11,-0.01097,1e-05,1.70283]
[1778746500653,53.12,79799.89,0.11,-0.011,1e-05,1.70582]
[1778746504998,53.12,79804.6,0.11,-0.01095,1e-05,1.69998]
[1778746509192,53.13,79801.75,0.11,-0.01099,1e-05,1.70437]
[1778746513749,53.13,79818.53,0.11,-0.01083,1e-05,1.68395]
[1778746518992,53.12,79819.78,0.11,-0.01082,1e-05,1.68185]
[1778746524827,53.12,79819.75,0.11,-0.01081,1e-05,1.68119]
[1778746529862,53.12,79823.63,0.11,-0.01078,1e-05,1.67646]
[1778746534898,53.12,79823.26,0.11,-0.01077,1e-05,1.67509]
[1778746536609,53.12,79824.07,0.11,-0.01076,1e-05,1.67421]
[1778746539254,53.12,79820.27,0.11,-0.0108,1e-05,1.67917]
[1778746545975,53.12,79816.28,0.11,-0.01083,1e-05,1.68355]
[1778746551009,53.12,79813.44,0.11,-0.01085,1e-05,1.68645]
[1778746556044,53.11,79813.94,0.11,-0.01084,1e-05,1.68523]
[1778746562091,53.11,79818.87,0.11,-0.0108,1e-05,1.67911]
[1778746567124,53.11,79829.43,0.11,-0.0107,1e-05,1.66635]
[1778746572158,53.11,79831.28,0.11,-0.01069,1e-05,1.66419]
[1778746577193,53.11,79824.33,0.11,-0.01075,1e-05,1.67255]
[1778746582231,53.11,79823.74,0.11,-0.01075,1e-05,1.6732]
[1778746587263,53.11,79821.1,0.11,-0.01078,1e-05,1.67633]
[1778746592298,53.11,79818.95,0.11,-0.01079,1e-05,1.67702]
[1778746598340,53.11,79819.49,0.11,-0.01078,1e-05,1.67628]
[1778746603374,53.11,79819.89,0.11,-0.01078,1e-05,1.67574]
[1778746608409,53.11,79827.12,0.11,-0.01071,1e-05,1.66701]
[1778746613444,53.11,79831.42,0.11,-0.01067,1e-05,1.66185]
[1778746618480,53.11,79832.68,0.11,-0.01066,1e-05,1.66035]
[1778746623515,53.11,79832.9,0.11,-0.01066,1e-05,1.66009]
[1778746628550,53.11,79828.49,0.11,-0.0107,1e-05,1.6654]
[1778746633585,53.11,79828.97,0.11,-0.01069,1e-05,1.66476]
[1778746638622,53.11,79831.72,0.11,-0.01067,1e-05,1.66141]
[1778746643655,53.11,79831.84,0.11,-0.01067,1e-05,1.66124]
[1778746648693,53.11,79839.27,0.11,-0.0106,1e-05,1.65229]
[1778746653727,53.11,79837.27,0.11,-0.01061,1e-05,1.6529]
[1778746658771,53.11,79829.54,0.11,-0.01068,1e-05,1.66214]
[1778746663805,53.11,79826.02,0.11,-0.01071,1e-05,1.66631]
[1778746668839,53.11,79828.09,0.11,-0.01069,1e-05,1.66374]
[1778746673873,53.11,79827.32,0.11,-0.01069,1e-05,1.66459]
[1778746678909,53.11,79818.66,0.11,-0.01077,1e-05,1.67492]
[1778746683943,53.1,79817.36,0.11,-0.01078,1e-05,1.67634]
[1778746688979,53.1,79819.08,0.11,-0.01077,1e-05,1.6741]
[1778746694014,53.1,79818.5,0.11,-0.01077,1e-05,1.67464]
[1778746699050,53.1,79819.19,0.11,-0.01076,1e-05,1.67364]
[1778746704084,53.1,79820.16,0.11,-0.01075,1e-05,1.67231]
[1778746709119,53.1,79817.84,0.11,-0.01077,1e-05,1.67496]
[1778746714154,53.1,79808.24,0.11,-0.01084,1e-05,1.68407]
[1778746719189,53.09,79809.85,0.11,-0.01082,1e-05,1.68093]
[1778746724225,53.09,79809.27,0.11,-0.01082,1e-05,1.68142]
[1778746729259,53.08,79806.66,0.11,-0.01084,1e-05,1.68316]
[1778746734294,53.07,79807.64,0.11,-0.01082,1e-05,1.6803]
[1778746739331,53.06,79809.18,0.11,-0.01079,1e-05,1.67727]
[1778746744371,53.06,79819.82,0.11,-0.01069,1e-05,1.66365]
[1778746749407,53.06,79818.73,0.11,-0.0107,1e-05,1.66492]
[1778746754441,53.06,79817.16,0.11,-0.01071,1e-05,1.66676]
[1778746759480,53.06,79813.94,0.11,-0.01074,1e-05,1.67058]
[1778746764511,53.05,79810.26,0.11,-0.01078,1e-05,1.67491]
[1778746769546,53.05,79809.72,0.11,-0.01078,1e-05,1.67544]
[1778746774581,53.05,79808.8,0.11,-0.01078,1e-05,1.67462]
[1778746779616,53.05,79810.44,0.11,-0.01076,1e-05,1.67253]
[1778746784652,53.05,79810.25,0.11,-0.01076,1e-05,1.67266]
[1778746789686,53.05,79806.33,0.11,-0.01079,1e-05,1.67688]
[1778746791306,53.05,79806.33,0.11,-0.01079,1e-05,1.67688]
[1778746791366,53.03,79805.91,0.11,-0.01078,1e-05,1.67472]
[1778746791913,53.03,79805.91,0.11,-0.01078,1e-05,1.67472]
[1778746791975,53.03,79805.6,0.11,-0.01078,1e-05,1.6751]
[1778746797744,52.95,79806.4,0.11,-0.01067,1e-05,1.66053]
[1778746802779,52.93,79807.95,0.11,-0.01064,1e-05,1.65571]
[1778746807815,52.93,79809.25,0.11,-0.01062,1e-05,1.65312]
[1778746812852,52.92,79806.29,0.11,-0.01064,1e-05,1.65566]
[1778746817885,52.87,79805.08,0.11,-0.01059,1e-05,1.64889]
[1778746822921,52.86,79805.64,0.11,-0.01057,1e-05,1.64726]
[1778746827963,52.85,79795.93,0.11,-0.01064,1e-05,1.65619]
[1778746832989,52.84,79789.09,0.11,-0.01068,1e-05,1.66164]
[1778746838025,52.83,79784.13,0.11,-0.01072,1e-05,1.66665]
[1778746845075,52.83,79780.54,0.11,-0.01075,1e-05,1.66963]
[1778746851344,52.82,79775.21,0.11,-0.01079,1e-05,1.67494]
[1778746857163,52.79,79764.49,0.11,-0.01085,1e-05,1.68324]
[1778746862203,52.78,79763.86,0.11,-0.01085,1e-05,1.68294]
[1778746867238,52.78,79753.07,0.11,-0.01094,1e-05,1.69506]
[1778746872273,52.77,79753.04,0.11,-0.01093,1e-05,1.69391]
[1778746877308,52.76,79752.75,0.11,-0.01092,1e-05,1.69305]
[1778746882344,52.75,79751.09,0.11,-0.01093,1e-05,1.69388]
[1778746887383,52.75,79752.72,0.11,-0.01091,1e-05,1.69065]
[1778746893420,52.74,79747.08,0.11,-0.01093,1e-05,1.69425]
[1778746898455,52.73,79744.6,0.11,-0.01095,1e-05,1.69605]
[1778746903490,52.72,79745.26,0.11,-0.01093,1e-05,1.69368]
[1778746908525,52.71,79742.58,0.11,-0.01094,1e-05,1.69448]
[1778746913560,52.69,79741.89,0.11,-0.01092,1e-05,1.69263]
[1778746918595,52.67,79743.74,0.11,-0.01089,1e-05,1.6877]
[1778746923630,52.66,79741.81,0.11,-0.01089,1e-05,1.68757]
[1778746928665,52.64,79742.25,0.11,-0.01086,1e-05,1.68457]
[1778746933700,52.63,79738.99,0.11,-0.01088,1e-05,1.68612]
[1778746938735,52.61,79740.82,0.11,-0.01084,1e-05,1.68142]
[1778746943770,52.6,79740.71,0.11,-0.01082,1e-05,1.67912]
[1778746948804,52.56,79740.55,0.11,-0.01077,1e-05,1.67246]
[1778746953840,52.42,79739.25,0.11,-0.0106,1e-05,1.64907]
[1778746958875,52.4,79743.98,0.11,-0.01055,1e-05,1.64118]
[1778746963910,52.34,79740.93,0.11,-0.0105,1e-05,1.63503]
[1778746968944,52.22,79730.23,0.11,-0.01045,1e-05,1.62755]
[1778746973980,52.14,79729.3,0.11,-0.01037,1e-05,1.61652]
[1778746979016,52.13,79724.95,0.11,-0.01039,1e-05,1.61992]
[1778746984056,52.12,79715.17,0.11,-0.01047,1e-05,1.62986]
[1778746989090,52.11,79710.52,0.11,-0.01049,1e-05,1.63362]
[1778746994126,52.1,79704.98,0.11,-0.01053,1e-05,1.63851]
[1778746999162,52.09,79692.85,0.11,-0.01063,1e-05,1.65141]
[1778747004196,52.08,79684.71,0.11,-0.01069,1e-05,1.65943]
[1778747009232,52.06,79692.42,0.11,-0.0106,1e-05,1.64805]
[1778747014268,52.05,79685.79,0.11,-0.01064,1e-05,1.65247]
[1778747019303,52.04,79685.75,0.11,-0.01063,1e-05,1.65063]
[1778747024339,52.03,79683.71,0.11,-0.01063,1e-05,1.65125]
[1778747029373,52.02,79681.9,0.11,-0.01063,1e-05,1.65161]
[1778747034410,52.01,79686.91,0.11,-0.01057,1e-05,1.64365]
[1778747039446,52.01,79683.18,0.11,-0.01061,1e-05,1.64842]
[1778747044481,52.01,79679.96,0.11,-0.01064,1e-05,1.65251]
[1778747049515,52.01,79682.91,0.11,-0.01061,1e-05,1.64903]
[1778747054550,52.01,79683.63,0.11,-0.01061,1e-05,1.64831]
[1778747059588,52.01,79686.21,0.11,-0.01059,1e-05,1.64533]
[1778747064623,52.01,79690.01,0.11,-0.01055,1e-05,1.64089]
[1778747069658,52.02,79688.53,0.11,-0.01057,1e-05,1.64297]
[1778747074693,52.02,79687.14,0.11,-0.01057,1e-05,1.64312]
[1778747079728,52.02,79685.58,0.11,-0.01059,1e-05,1.64528]
[1778747084763,52.02,79687.09,0.11,-0.01058,1e-05,1.64371]
[1778747089798,52.02,79689.76,0.11,-0.01055,1e-05,1.64076]
[1778747094833,52.03,79700.18,0.11,-0.01046,1e-05,1.6285]
[1778747099868,52.02,79706.98,0.11,-0.01039,1e-05,1.61865]
[1778747104903,52.01,79713.09,0.11,-0.01032,1e-05,1.6097]
[1778747109938,52.0,79717.45,0.11,-0.01027,1e-05,1.60296]
[1778747114973,51.99,79726.73,0.11,-0.01018,1e-05,1.59047]
[1778747120012,51.98,79729.15,0.11,-0.01015,1e-05,1.58623]
[1778747125045,51.97,79730.57,0.11,-0.01012,1e-05,1.58319]
[1778747131088,51.96,79729.73,0.11,-0.01011,1e-05,1.58081]
[1778747136122,51.95,79731.86,0.11,-0.01008,1e-05,1.57695]
[1778747141160,51.94,79730.83,0.11,-0.01008,1e-05,1.57683]
[1778747146195,51.94,79729.87,0.11,-0.01008,1e-05,1.57663]
[1778747151231,51.93,79728.3,0.11,-0.01008,1e-05,1.57717]
[1778747156268,51.92,79729.35,0.11,-0.01006,1e-05,1.5746]
[1778747161303,51.91,79730.26,0.11,-0.01005,1e-05,1.57223]
[1778747166338,51.9,79724.56,0.11,-0.01009,1e-05,1.57766]
[1778747171373,51.89,79723.72,0.11,-0.01009,1e-05,1.57736]
[1778747177416,51.89,79721.19,0.11,-0.0101,1e-05,1.57882]
[1778747182451,51.88,79721.49,0.11,-0.01008,1e-05,1.57718]
[1778747188493,51.87,79721.42,0.11,-0.01007,1e-05,1.57576]
[1778747193735,51.86,79719.93,0.11,-0.01007,1e-05,1.57454]
[1778747199592,51.85,79717.4,0.11,-0.01008,1e-05,1.5761]
[1778747204626,51.84,79715.8,0.11,-0.01008,1e-05,1.57681]
[1778747209661,51.84,79715.22,0.11,-0.01008,1e-05,1.57635]
[1778747214697,51.83,79713.66,0.11,-0.01009,1e-05,1.57706]
[1778747219732,51.82,79711.48,0.11,-0.0101,1e-05,1.57853]
[1778747224768,51.82,79701.07,0.11,-0.01018,1e-05,1.58975]
[1778747229802,51.81,79702.39,0.11,-0.01016,1e-05,1.5867]
[1778747234837,51.8,79707.84,0.11,-0.0101,1e-05,1.57902]
[1778747239872,51.79,79720.97,0.11,-0.00998,1e-05,1.5624]
[1778747244907,51.79,79720.67,0.11,-0.00997,1e-05,1.56169]
[1778747249942,51.78,79720.64,0.11,-0.00997,1e-05,1.56066]
[1778747254976,51.77,79725.15,0.11,-0.00991,1e-05,1.55262]
[1778747261019,51.77,79729.01,0.11,-0.00987,1e-05,1.54695]
[1778747266053,51.76,79730.36,0.11,-0.00985,1e-05,1.54442]
[1778747271090,51.75,79745.12,0.11,-0.00971,1e-05,1.52643]
[1778747276125,51.75,79745.94,0.11,-0.0097,1e-05,1.52467]
[1778747284367,51.74,79747.86,0.11,-0.00968,1e-05,1.52119]
[1778747287208,51.74,79764.07,0.11,-0.00954,1e-05,1.50221]
[1778747294437,51.73,79762.8,0.11,-0.00954,1e-05,1.50283]
[1778747300299,51.73,79763.33,0.11,-0.00953,1e-05,1.50154]
[1778747305334,51.73,79762.44,0.11,-0.00953,1e-05,1.50199]
[1778747310369,51.72,79764.3,0.11,-0.00951,1e-05,1.49934]
[1778747315405,51.72,79766.43,0.11,-0.00948,1e-05,1.49473]
[1778747320439,51.72,79766.3,0.11,-0.00948,1e-05,1.49441]
[1778747325474,51.71,79765.63,0.11,-0.00948,1e-05,1.49474]
[1778747331516,51.71,79765.21,0.11,-0.00948,1e-05,1.49468]
[1778747336550,51.71,79766.15,0.11,-0.00947,1e-05,1.49318]
[1778747341586,51.7,79765.76,0.11,-0.00947,1e-05,1.4932]
[1778747346627,51.7,79759.71,0.11,-0.00952,1e-05,1.49964]
[1778747351657,51.7,79760.74,0.11,-0.00951,1e-05,1.498]
[1778747356692,51.7,79761.66,0.11,-0.0095,1e-05,1.49647]
[1778747362733,51.69,79766.43,0.11,-0.00945,1e-05,1.49054]
[1778747367769,51.69,79758.79,0.11,-0.00951,1e-05,1.49879]
[1778747372809,51.69,79765.52,0.11,-0.00944,1e-05,1.48904]
[1778747377844,51.68,79759.59,0.11,-0.00949,1e-05,1.49537]
[1778747382879,51.68,79759.55,0.11,-0.00949,1e-05,1.49498]
[1778747387917,51.68,79757.62,0.11,-0.0095,1e-05,1.49674]
[1778747392949,51.68,79744.27,0.11,-0.00961,1e-05,1.51159]
[1778747397986,51.67,79741.66,0.11,-0.00963,1e-05,1.51437]
[1778747403025,51.67,79743.98,0.11,-0.00961,1e-05,1.51152]
[1778747408058,51.67,79745.98,0.11,-0.00959,1e-05,1.50911]
[1778747413093,51.67,79746.03,0.11,-0.00959,1e-05,1.50891]
[1778747418128,51.67,79742.34,0.11,-0.00962,1e-05,1.51299]
[1778747423162,51.67,79742.92,0.11,-0.00961,1e-05,1.51217]
[1778747428198,51.67,79740.0,0.11,-0.00964,1e-05,1.51535]
[1778747431219,51.67,79751.21,0.11,-0.00953,1e-05,1.50056]
[1778747436253,51.66,79748.79,0.11,-0.00955,1e-05,1.50281]
[1778747441288,51.66,79747.05,0.11,-0.00956,1e-05,1.50424]
[1778747446324,51.66,79744.28,0.11,-0.00958,1e-05,1.50684]
[1778747451360,51.65,79755.26,0.11,-0.00948,1e-05,1.49378]
[1778747455565,51.65,79773.59,0.11,-0.00933,1e-05,1.47273]
[1778747461429,51.65,79769.0,0.11,-0.00936,1e-05,1.47755]
[1778747466464,51.65,79772.12,0.11,-0.00933,1e-05,1.47368]
[1778747471499,51.64,79775.9,0.11,-0.0093,1e-05,1.46916]
[1778747476534,51.64,79775.39,0.11,-0.0093,1e-05,1.46945]
[1778747481569,51.64,79776.3,0.11,-0.00929,1e-05,1.46814]
[1778747486604,51.64,79776.21,0.11,-0.00929,1e-05,1.46799]
[1778747491639,51.64,79773.27,0.11,-0.0093,1e-05,1.46935]
[1778747496677,51.64,79766.81,0.11,-0.00935,1e-05,1.47629]
[1778747501709,51.63,79766.61,0.11,-0.00935,1e-05,1.47615]
[1778747506746,51.63,79763.08,0.11,-0.00938,1e-05,1.47975]
[1778747511780,51.63,79769.92,0.11,-0.00932,1e-05,1.47169]
[1778747516815,51.63,79769.78,0.11,-0.00932,1e-05,1.47151]
[1778747521850,51.62,79767.56,0.11,-0.00934,1e-05,1.47369]
[1778747527892,51.62,79766.74,0.11,-0.00934,1e-05,1.47421]
[1778747532927,51.62,79762.98,0.11,-0.00937,1e-05,1.47809]
[1778747537965,51.62,79775.87,0.11,-0.00926,1e-05,1.46328]
[1778747543000,51.62,79776.97,0.11,-0.00925,1e-05,1.46181]
[1778747548035,51.61,79774.19,0.11,-0.00927,1e-05,1.46466]
[1778747553071,51.61,79773.99,0.11,-0.00926,1e-05,1.46298]
[1778747558106,51.61,79779.41,0.11,-0.00921,1e-05,1.45672]
[1778747563142,51.61,79772.69,0.11,-0.00927,1e-05,1.46402]
[1778747568177,51.61,79784.55,0.11,-0.00917,1e-05,1.45059]
[1778747573219,51.61,79784.93,0.11,-0.00916,1e-05,1.45005]
[1778747578255,51.61,79786.02,0.11,-0.00915,1e-05,1.44872]
[1778747583291,51.61,79795.01,0.11,-0.00908,1e-05,1.4387]
[1778747587320,51.61,79809.2,0.11,-0.00897,1e-05,1.42317]
[1778747593361,51.61,79807.59,0.11,-0.00898,1e-05,1.42501]
[1778747598396,51.61,79807.75,0.11,-0.00898,1e-05,1.42489]
[1778747603431,51.61,79811.36,0.11,-0.00895,1e-05,1.42102]
[1778747608467,51.61,79810.03,0.11,-0.00896,1e-05,1.42256]
[1778747614509,51.61,79809.08,0.11,-0.00896,1e-05,1.42208]
[1778747619545,51.61,79808.82,0.11,-0.00896,1e-05,1.42245]
[1778747624579,51.61,79808.25,0.11,-0.00897,1e-05,1.42316]
[1778747629614,51.61,79821.07,0.11,-0.00887,1e-05,1.40935]
[1778747635656,51.61,79823.61,0.11,-0.00885,1e-05,1.40688]
[1778747640691,51.61,79823.66,0.11,-0.00885,1e-05,1.40706]
[1778747645726,51.62,79823.6,0.11,-0.00885,1e-05,1.40737]
[1778747650762,51.62,79834.9,0.11,-0.00877,1e-05,1.39548]
[1778747655796,51.62,79838.41,0.11,-0.00874,1e-05,1.39208]
[1778747660831,51.62,79842.82,0.11,-0.00871,1e-05,1.38774]
[1778747665866,51.63,79847.0,0.11,-0.00868,1e-05,1.38369]
[1778747670901,51.63,79850.41,0.11,-0.00866,1e-05,1.38048]
[1778747675937,51.63,79853.13,0.11,-0.00863,1e-05,1.37645]
[1778747680971,51.64,79854.25,0.11,-0.00862,1e-05,1.37573]
[1778747686006,51.64,79854.62,0.11,-0.00863,1e-05,1.37581]
[1778747691041,51.64,79854.73,0.11,-0.00863,1e-05,1.3766]
[1778747696076,51.66,79854.77,0.11,-0.00865,1e-05,1.37922]
[1778747701115,51.68,79856.7,0.11,-0.00865,1e-05,1.37979]
[1778747706153,51.7,79851.0,0.11,-0.00872,1e-05,1.38847]
[1778747712203,51.72,79857.65,0.11,-0.00869,1e-05,1.38447]
[1778747717441,51.74,79858.2,0.11,-0.00871,1e-05,1.38699]
[1778747723281,51.74,79861.77,0.11,-0.00868,1e-05,1.384]
[1778747728320,51.75,79858.64,0.11,-0.00871,1e-05,1.38777]
[1778747733353,51.75,79857.78,0.11,-0.00871,1e-05,1.38744]
[1778747739393,51.75,79856.81,0.11,-0.00872,1e-05,1.38888]
[1778747745438,51.76,79858.24,0.11,-0.00871,1e-05,1.38779]
[1778747750473,51.76,79857.73,0.11,-0.00872,1e-05,1.38871]
[1778747755508,51.76,79863.94,0.11,-0.00867,1e-05,1.38251]
[1778747760544,51.76,79865.18,0.11,-0.00867,1e-05,1.38153]
[1778747765580,51.77,79864.93,0.11,-0.00867,1e-05,1.38232]
[1778747772627,51.77,79863.66,0.11,-0.00869,1e-05,1.38426]
[1778747777866,51.77,79864.2,0.11,-0.00869,1e-05,1.38409]
[1778747783705,51.78,79865.07,0.11,-0.00868,1e-05,1.38367]
[1778747788738,51.78,79859.61,0.11,-0.00873,1e-05,1.38989]
[1778747793774,51.78,79859.81,0.11,-0.00872,1e-05,1.38843]
[1778747798809,51.78,79867.96,0.11,-0.00866,1e-05,1.38017]
[1778747803850,51.79,79871.67,0.11,-0.00863,1e-05,1.3767]
[1778747808880,51.79,79872.93,0.11,-0.00863,1e-05,1.37578]
[1778747813915,51.79,79874.13,0.11,-0.00862,1e-05,1.375]
[1778747818950,51.8,79874.92,0.11,-0.00862,1e-05,1.37467]
[1778747823993,51.8,79865.77,0.11,-0.00869,1e-05,1.38488]
[1778747829028,51.8,79871.21,0.11,-0.00865,1e-05,1.3795]
[1778747834063,51.81,79872.83,0.11,-0.00864,1e-05,1.37819]
[1778747839100,51.81,79881.62,0.11,-0.00858,1e-05,1.36934]
[1778747845140,51.81,79881.26,0.11,-0.00859,1e-05,1.37031]
[1778747850175,51.82,79882.19,0.11,-0.00858,1e-05,1.36981]
[1778747854203,51.82,79893.98,0.11,-0.00849,1e-05,1.35625]
[1778747859240,51.82,79890.76,0.11,-0.00851,1e-05,1.3602]
[1778747864274,51.83,79886.33,0.11,-0.00855,1e-05,1.3654]
[1778747869308,51.83,79885.08,0.11,-0.00857,1e-05,1.36724]
[1778747874345,51.83,79882.06,0.11,-0.00859,1e-05,1.37092]
[1778747879381,51.84,79887.45,0.11,-0.00855,1e-05,1.36574]
[1778747884416,51.84,79885.46,0.11,-0.00857,1e-05,1.36834]
[1778747889450,51.84,79888.64,0.11,-0.00855,1e-05,1.36553]
[1778747894486,51.85,79886.54,0.11,-0.00857,1e-05,1.36829]
[1778747899522,51.85,79884.25,0.11,-0.00859,1e-05,1.37124]
[1778747904557,51.86,79883.35,0.11,-0.00861,1e-05,1.37273]
[1778747909591,51.86,79876.08,0.11,-0.00866,1e-05,1.38092]
[1778747914625,51.86,79878.33,0.11,-0.00864,1e-05,1.37739]
[1778747919669,51.87,79886.26,0.11,-0.00858,1e-05,1.36953]
[1778747924703,51.87,79894.6,0.11,-0.00852,1e-05,1.36138]
[1778747929736,51.87,79887.26,0.11,-0.00858,1e-05,1.36972]
[1778747934774,51.88,79881.18,0.11,-0.00864,1e-05,1.37679]
[1778747939807,51.88,79883.05,0.11,-0.00863,1e-05,1.37532]
[1778747944844,51.88,79888.59,0.11,-0.00859,1e-05,1.36987]
[1778747949878,51.89,79888.91,0.11,-0.00859,1e-05,1.37021]
[1778747954912,51.89,79883.66,0.11,-0.00863,1e-05,1.3763]
[1778747959948,51.9,79881.52,0.11,-0.00865,1e-05,1.37906]
[1778747964983,51.9,79881.87,0.11,-0.00865,1e-05,1.37917]
[1778747970018,51.9,79881.34,0.11,-0.00866,1e-05,1.38021]
[1778747975053,51.91,79886.58,0.11,-0.00861,1e-05,1.37355]
[1778747981095,51.91,79887.79,0.11,-0.00861,1e-05,1.37291]
[1778747986130,51.91,79890.53,0.11,-0.00859,1e-05,1.37059]
[1778747991165,51.92,79892.83,0.11,-0.00858,1e-05,1.36873]
[1778747996200,51.92,79889.69,0.11,-0.00861,1e-05,1.3726]
[1778748001235,51.92,79888.22,0.11,-0.00862,1e-05,1.37466]
[1778748006270,51.93,79889.03,0.11,-0.00862,1e-05,1.37431]
[1778748011305,51.93,79886.58,0.11,-0.00864,1e-05,1.37737]
[1778748016340,51.93,79886.79,0.11,-0.00864,1e-05,1.37758]
[1778748021376,51.94,79887.47,0.11,-0.00864,1e-05,1.37727]
[1778748026414,51.94,79888.39,0.11,-0.00864,1e-05,1.37668]
[1778748031449,51.94,79888.41,0.11,-0.00863,1e-05,1.37543]
[1778748037491,51.94,79880.58,0.11,-0.00869,1e-05,1.38412]
[1778748042526,51.95,79880.37,0.11,-0.0087,1e-05,1.38464]
[1778748047564,51.95,79877.5,0.11,-0.00872,1e-05,1.38799]
[1778748052596,51.95,79876.04,0.11,-0.00873,1e-05,1.38981]
[1778748057631,51.95,79872.29,0.11,-0.00876,1e-05,1.39406]
[1778748062666,51.95,79864.19,0.11,-0.00883,1e-05,1.40293]
[1778748067705,51.95,79864.03,0.11,-0.00883,1e-05,1.40324]
[1778748072736,51.97,79863.55,0.11,-0.00885,1e-05,1.40593]
[1778748077771,51.99,79865.32,0.11,-0.00886,1e-05,1.40669]
[1778748082807,52.0,79857.13,0.11,-0.00894,1e-05,1.41803]
[1778748087842,52.02,79849.68,0.11,-0.00901,1e-05,1.42829]
[1778748089808,52.02,79849.13,0.11,-0.00902,1e-05,1.42977]
[1778748094891,52.06,79848.59,0.11,-0.00906,1e-05,1.43483]
[1778748100129,52.09,79846.98,0.11,-0.00911,1e-05,1.44093]
[1778748107982,52.14,79846.18,0.11,-0.00916,1e-05,1.44869]
[1778748113019,52.17,79837.04,0.11,-0.00927,1e-05,1.463]
[1778748118055,52.19,79834.83,0.11,-0.00932,1e-05,1.46959]
[1778748123089,52.22,79825.04,0.11,-0.00943,1e-05,1.48455]
[1778748128124,52.25,79839.59,0.11,-0.00933,1e-05,1.47233]
[1778748133159,52.27,79840.3,0.11,-0.00936,1e-05,1.47561]
[1778748138194,52.3,79843.41,0.11,-0.00936,1e-05,1.47616]
[1778748143229,52.32,79832.24,0.11,-0.00948,1e-05,1.49257]
[1778748148264,52.35,79835.93,0.11,-0.00948,1e-05,1.49232]
[1778748153299,52.37,79835.2,0.11,-0.0095,1e-05,1.49533]
[1778748160554,52.41,79834.36,0.11,-0.00955,1e-05,1.50165]
[1778748166390,52.44,79835.09,0.11,-0.00958,1e-05,1.50536]
[1778748171425,52.46,79833.3,0.11,-0.00962,1e-05,1.51111]
[1778748176460,52.49,79831.96,0.11,-0.00966,1e-05,1.51632]
[1778748181495,52.51,79831.75,0.11,-0.00969,1e-05,1.52022]
[1778748186529,52.53,79829.41,0.11,-0.00973,1e-05,1.52651]
[1778748192575,52.56,79828.1,0.11,-0.00977,1e-05,1.53231]
[1778748197609,52.58,79827.22,0.11,-0.00981,1e-05,1.53687]
[1778748210907,52.64,79824.94,0.11,-0.00989,1e-05,1.54859]
[1778748216744,52.67,79822.7,0.11,-0.00993,1e-05,1.55358]
[1778748221779,52.69,79824.77,0.11,-0.00994,1e-05,1.55462]
[1778748226815,52.71,79818.45,0.11,-0.01002,1e-05,1.56532]
[1778748231849,52.73,79821.54,0.11,-0.01002,1e-05,1.56508]
[1778748232572,52.73,79821.54,0.11,-0.01002,1e-05,1.56508]
[1778748237891,52.76,79822.83,0.11,-0.01004,1e-05,1.56754]
[1778748240912,52.77,79839.54,0.11,-0.00991,1e-05,1.55027]
[1778748242989,52.77,79842.51,0.11,-0.00989,1e-05,1.54755]
[1778748248971,52.8,79851.49,0.11,-0.00984,1e-05,1.54207]
[1778748254003,52.83,79852.78,0.11,-0.00986,1e-05,1.54404]
[1778748259046,52.85,79860.45,0.11,-0.00982,1e-05,1.53872]
[1778748265088,52.87,79866.52,0.11,-0.0098,1e-05,1.53595]
[1778748270123,52.9,79874.33,0.11,-0.00976,1e-05,1.5312]
[1778748274151,52.92,79885.35,0.11,-0.00968,1e-05,1.51981]
[1778748279186,52.94,79879.04,0.11,-0.00976,1e-05,1.53038]
[1778748283214,52.96,79863.58,0.11,-0.00991,1e-05,1.55063]
[1778748288251,52.98,79862.11,0.11,-0.00994,1e-05,1.55553]
[1778748293284,53.0,79863.25,0.11,-0.00996,1e-05,1.55741]
[1778748298319,53.02,79862.31,0.11,-0.00999,1e-05,1.56163]
[1778748303355,53.04,79863.5,0.11,-0.01,1e-05,1.56337]
[1778748308389,53.06,79864.53,0.11,-0.01001,1e-05,1.56527]
[1778748313424,53.08,79866.34,0.11,-0.01002,1e-05,1.56625]
[1778748319492,53.1,79865.96,0.11,-0.01005,1e-05,1.57035]
[1778748324529,53.12,79850.87,0.11,-0.0102,1e-05,1.59084]
[1778748329563,53.14,79848.05,0.11,-0.01025,1e-05,1.59695]
[1778748334598,53.16,79836.65,0.11,-0.01036,1e-05,1.61135]
[1778748339635,53.17,79828.46,0.11,-0.01045,1e-05,1.62366]
[1778748344668,53.19,79821.07,0.11,-0.01054,1e-05,1.63505]
[1778748349703,53.21,79823.49,0.11,-0.01053,1e-05,1.63477]
[1778748354745,53.22,79818.14,0.11,-0.0106,1e-05,1.6437]
[1778748360780,53.29,79815.1,0.11,-0.01072,1e-05,1.65904]
[1778748363802,53.3,79832.39,0.11,-0.01057,1e-05,1.63981]
[1778748368837,53.32,79839.84,0.11,-0.01052,1e-05,1.63351]
[1778748373872,53.33,79828.72,0.11,-0.01064,1e-05,1.64926]
[1778748378908,53.35,79822.78,0.11,-0.01071,1e-05,1.65882]
[1778748383942,53.36,79822.77,0.11,-0.01073,1e-05,1.6612]
[1778748388977,53.38,79825.49,0.11,-0.01072,1e-05,1.66028]
[1778748395021,53.4,79831.93,0.11,-0.01067,1e-05,1.65359]
[1778748400054,53.41,79833.31,0.11,-0.01068,1e-05,1.65431]
[1778748405090,53.43,79833.43,0.11,-0.0107,1e-05,1.6565]
[1778748410124,53.44,79831.02,0.11,-0.01073,1e-05,1.66169]
[1778748415159,53.45,79828.62,0.11,-0.01077,1e-05,1.66685]
[1778748420194,53.47,79826.97,0.11,-0.01081,1e-05,1.67109]
[1778748425229,53.48,79826.2,0.11,-0.01083,1e-05,1.67425]
[1778748430264,53.5,79830.46,0.11,-0.01081,1e-05,1.67135]
[1778748436307,53.51,79831.36,0.11,-0.01082,1e-05,1.67343]
[1778748441341,53.53,79833.38,0.11,-0.01082,1e-05,1.67326]
[1778748446376,53.54,79824.72,0.11,-0.01092,1e-05,1.68591]
[1778748452597,53.56,79823.35,0.11,-0.01094,1e-05,1.6883]
[1778748459467,53.58,79822.88,0.11,-0.01096,1e-05,1.69185]
[1778748464501,53.59,79821.98,0.11,-0.01099,1e-05,1.69505]
[1778748469538,53.6,79822.81,0.11,-0.01099,1e-05,1.69614]
[1778748475579,53.62,79822.55,0.11,-0.01102,1e-05,1.69895]
[1778748480614,53.63,79821.92,0.11,-0.01104,1e-05,1.70177]
[1778748485649,53.64,79821.95,0.11,-0.01105,1e-05,1.70377]
[1778748490685,53.65,79821.66,0.11,-0.01107,1e-05,1.70615]
[1778748498753,53.67,79821.24,0.11,-0.0111,1e-05,1.70985]
[1778748503778,53.68,79811.34,0.11,-0.0112,1e-05,1.72367]
[1778748508816,53.7,79812.89,0.11,-0.0112,1e-05,1.7236]
[1778748513851,53.71,79813.52,0.11,-0.0112,1e-05,1.72278]
[1778748518887,53.72,79814.67,0.11,-0.0112,1e-05,1.72317]
[1778748523921,53.73,79810.57,0.11,-0.01125,1e-05,1.72996]
[1778748528956,53.74,79811.77,0.11,-0.01125,1e-05,1.73019]
[1778748533991,53.75,79810.89,0.11,-0.01127,1e-05,1.73296]
[1778748539027,53.76,79810.15,0.11,-0.01129,1e-05,1.73555]
[1778748543231,53.77,79795.2,0.11,-0.01144,1e-05,1.75537]
[1778748550106,53.78,79795.34,0.11,-0.01146,1e-05,1.75734]
[1778748556148,53.78,79797.5,0.11,-0.01144,1e-05,1.75547]
[1778748561182,53.78,79800.43,0.11,-0.01141,1e-05,1.75091]
[1778748568232,53.77,79802.11,0.11,-0.01139,1e-05,1.74764]
[1778748573269,53.77,79799.24,0.11,-0.01139,1e-05,1.74848]
[1778748579309,53.76,79796.02,0.11,-0.01142,1e-05,1.75144]
[1778748584345,53.76,79794.0,0.11,-0.01143,1e-05,1.75308]
[1778748589378,53.75,79795.38,0.11,-0.01141,1e-05,1.75048]
[1778748594414,53.74,79788.84,0.11,-0.01147,1e-05,1.75773]
[1778748595286,53.74,79788.84,0.11,-0.01147,1e-05,1.75773]
[1778748599453,53.74,79772.59,0.11,-0.01161,1e-05,1.77716]
[1778748604491,53.79,79762.79,0.11,-0.01178,1e-05,1.79899]
[1778748609530,53.8,79748.95,0.11,-0.01192,1e-05,1.81771]
[1778748614565,53.81,79748.52,0.11,-0.01194,1e-05,1.81931]
[1778748616799,53.81,79747.89,0.11,-0.01194,1e-05,1.82032]
[1778748617317,53.81,79747.89,0.11,-0.01194,1e-05,1.82032]
[1778748624635,53.81,79754.87,0.11,-0.01188,1e-05,1.81176]
[1778748630678,53.81,79748.47,0.11,-0.01194,1e-05,1.81989]
[1778748635713,53.81,79748.93,0.11,-0.01192,1e-05,1.81682]
[1778748640748,53.79,79757.93,0.11,-0.01181,1e-05,1.8029]
[1778748645783,53.78,79761.84,0.11,-0.01176,1e-05,1.79556]
[1778748650818,53.77,79773.42,0.11,-0.01163,1e-05,1.77863]
[1778748661896,53.73,79785.64,0.11,-0.01147,1e-05,1.75767]
[1778748666930,53.71,79790.57,0.11,-0.0114,1e-05,1.74816]
[1778748671965,53.69,79790.11,0.11,-0.01137,1e-05,1.74537]
[1778748677000,53.67,79780.14,0.11,-0.01144,1e-05,1.75439]
[1778748682036,53.65,79776.07,0.11,-0.01146,1e-05,1.75602]
[1778748687071,53.63,79774.59,0.11,-0.01145,1e-05,1.75441]
[1778748692108,53.61,79770.0,0.11,-0.01145,1e-05,1.75481]
[1778748697145,53.59,79766.81,0.11,-0.01146,1e-05,1.75537]
[1778748702182,53.57,79764.13,0.11,-0.01146,1e-05,1.75534]
[1778748707216,53.55,79770.17,0.11,-0.01137,1e-05,1.74446]
[1778748712251,53.53,79765.12,0.11,-0.0114,1e-05,1.74749]
[1778748717290,53.51,79763.78,0.11,-0.01138,1e-05,1.74585]
[1778748722322,53.49,79763.21,0.11,-0.01137,1e-05,1.7433]
[1778748727357,53.47,79763.15,0.11,-0.01134,1e-05,1.74018]
[1778748732394,53.45,79762.98,0.11,-0.01132,1e-05,1.73724]
[1778748737427,53.43,79762.09,0.11,-0.01131,1e-05,1.73524]
[1778748742462,53.41,79761.79,0.11,-0.01129,1e-05,1.73253]
[1778748747497,53.39,79761.78,0.11,-0.01126,1e-05,1.72948]
[1778748752532,53.38,79761.5,0.11,-0.01123,1e-05,1.72493]
[1778748757570,53.35,79760.47,0.11,-0.01121,1e-05,1.72262]
[1778748762601,53.34,79758.46,0.11,-0.01121,1e-05,1.72214]
[1778748767637,53.32,79757.85,0.11,-0.01119,1e-05,1.71995]
[1778748772672,53.3,79758.44,0.11,-0.01117,1e-05,1.71631]
[1778748777707,53.28,79769.37,0.11,-0.01104,1e-05,1.70003]
[1778748783751,53.26,79772.7,0.11,-0.01099,1e-05,1.6927]
[1778748788786,53.25,79775.35,0.11,-0.01094,1e-05,1.6868]
[1778748792815,53.23,79789.51,0.11,-0.0108,1e-05,1.66751]
[1778748797855,53.22,79792.69,0.11,-0.01075,1e-05,1.66122]
[1778748804904,53.2,79792.89,0.11,-0.01072,1e-05,1.65758]
[1778748809938,53.18,79794.4,0.11,-0.01069,1e-05,1.65336]
[1778748815135,53.17,79794.89,0.11,-0.01066,1e-05,1.6486]
[1778748821016,53.15,79798.28,0.11,-0.01061,1e-05,1.64177]
[1778748826051,53.14,79798.51,0.11,-0.0106,1e-05,1.64014]
[1778748831086,53.14,79796.18,0.11,-0.01062,1e-05,1.64292]
[1778748836121,53.14,79794.88,0.11,-0.01063,1e-05,1.64448]
[1778748844177,53.14,79802.34,0.11,-0.01056,1e-05,1.63557]
[1778748851227,53.14,79801.99,0.11,-0.01056,1e-05,1.63598]
[1778748857269,53.14,79800.69,0.11,-0.01058,1e-05,1.63753]
[1778748862304,53.14,79800.91,0.11,-0.01057,1e-05,1.63727]
[1778748867339,53.14,79800.43,0.11,-0.01058,1e-05,1.63784]
[1778748872374,53.14,79800.33,0.11,-0.01057,1e-05,1.63616]
[1778748877409,53.14,79801.58,0.11,-0.01056,1e-05,1.63467]
[1778748882444,53.14,79798.89,0.11,-0.01058,1e-05,1.63788]
[1778748887479,53.14,79796.7,0.11,-0.0106,1e-05,1.64049]
[1778748894528,53.14,79799.88,0.11,-0.01057,1e-05,1.6367]
[1778748899563,53.14,79798.9,0.11,-0.01058,1e-05,1.63787]
[1778748904606,53.14,79788.97,0.11,-0.01067,1e-05,1.64976]
[1778748909635,53.14,79784.27,0.11,-0.01071,1e-05,1.65541]
[1778748914671,53.14,79780.26,0.11,-0.01075,1e-05,1.66024]
[1778748919707,53.14,79777.17,0.11,-0.01078,1e-05,1.66398]
[1778748924742,53.14,79775.56,0.11,-0.01079,1e-05,1.66593]
[1778748930783,53.14,79777.01,0.11,-0.01078,1e-05,1.66417]
[1778748935982,53.14,79779.81,0.11,-0.01074,1e-05,1.65897]
[1778748941862,53.14,79783.27,0.11,-0.01071,1e-05,1.6548]
[1778748946895,53.14,79783.39,0.11,-0.01071,1e-05,1.65465]
[1778748954953,53.14,79781.72,0.11,-0.01072,1e-05,1.65666]
[1778748959988,53.14,79779.61,0.11,-0.01074,1e-05,1.65921]
[1778748965029,53.14,79776.47,0.11,-0.01077,1e-05,1.663]
[1778748972072,53.14,79775.25,0.11,-0.01078,1e-05,1.66448]
[1778748977107,53.14,79771.72,0.11,-0.01082,1e-05,1.66875]
[1778748979121,53.14,79757.46,0.11,-0.01095,1e-05,1.68612]
[1778748986332,53.14,79761.12,0.11,-0.01091,1e-05,1.68164]
[1778748992211,53.14,79766.4,0.11,-0.01085,1e-05,1.67338]
[1778748999261,53.14,79768.63,0.11,-0.01083,1e-05,1.67067]
[1778749004296,53.14,79774.91,0.11,-0.01078,1e-05,1.66306]
[1778749009332,53.14,79789.07,0.11,-0.01065,1e-05,1.64601]
[1778749014367,53.14,79794.66,0.11,-0.0106,1e-05,1.63932]
[1778749020407,53.14,79801.65,0.11,-0.01053,1e-05,1.63098]
[1778749025444,53.14,79802.23,0.11,-0.01053,1e-05,1.63029]
[1778749030479,53.14,79801.51,0.11,-0.01053,1e-05,1.63115]
[1778749035514,53.14,79801.54,0.11,-0.01053,1e-05,1.63112]
[1778749042563,53.14,79802.26,0.11,-0.01053,1e-05,1.63026]
[1778749047598,53.14,79802.03,0.11,-0.01053,1e-05,1.63053]
[1778749052634,53.14,79802.15,0.11,-0.01052,1e-05,1.62859]
[1778749057673,53.14,79801.28,0.11,-0.01053,1e-05,1.62962]
[1778749062705,53.14,79799.03,0.11,-0.01055,1e-05,1.6323]
[1778749067740,53.14,79796.85,0.11,-0.01057,1e-05,1.6349]
[1778749072774,53.14,79797.28,0.11,-0.01056,1e-05,1.63439]
[1778749077811,53.14,79798.06,0.11,-0.01055,1e-05,1.63346]
[1778749082847,53.14,79798.62,0.11,-0.01055,1e-05,1.63279]
[1778749087883,53.14,79798.99,0.11,-0.01055,1e-05,1.63235]
[1778749092917,53.14,79799.87,0.11,-0.01054,1e-05,1.6313]
[1778749097952,53.14,79800.25,0.11,-0.01053,1e-05,1.63085]
[1778749107179,53.14,79800.33,0.11,-0.01053,1e-05,1.63075]
[1778749114067,53.14,79800.83,0.11,-0.01052,1e-05,1.62836]
[1778749119100,53.14,79799.57,0.11,-0.01053,1e-05,1.62986]
[1778749124136,53.14,79799.47,0.11,-0.01053,1e-05,1.62998]
[1778749129172,53.14,79800.3,0.11,-0.01052,1e-05,1.62899]
[1778749134207,53.14,79788.82,0.11,-0.01063,1e-05,1.64269]
[1778749139242,53.14,79787.98,0.11,-0.01063,1e-05,1.6437]
[1778749144277,53.14,79783.88,0.11,-0.01067,1e-05,1.64861]
[1778749149312,53.14,79782.7,0.11,-0.01068,1e-05,1.65003]
[1778749155354,53.14,79781.85,0.11,-0.01069,1e-05,1.65105]
[1778749160389,53.14,79782.44,0.11,-0.01068,1e-05,1.65034]
[1778749165424,53.14,79784.6,0.11,-0.01066,1e-05,1.64775]
[1778749170459,53.14,79787.02,0.11,-0.01064,1e-05,1.64485]
[1778749177671,53.14,79790.73,0.11,-0.0106,1e-05,1.6386]
[1778749183549,53.14,79791.77,0.11,-0.01059,1e-05,1.63735]
[1778749188585,53.14,79792.61,0.11,-0.01058,1e-05,1.63635]
[1778749193620,53.14,79792.92,0.11,-0.01058,1e-05,1.63598]
[1778749198655,53.14,79795.19,0.11,-0.01056,1e-05,1.63327]
[1778749203712,53.14,79816.52,0.11,-0.01037,1e-05,1.60801]
[1778749204719,53.14,79833.09,0.11,-0.01022,1e-05,1.58861]
[1778749206740,53.14,79851.38,0.11,-0.01006,1e-05,1.56741]
[1778749207890,53.14,79869.53,0.11,-0.00991,1e-05,1.54662]
[1778749213789,53.14,79872.44,0.11,-0.00988,1e-05,1.5433]
[1778749218825,53.14,79861.4,0.11,-0.00998,1e-05,1.5559]
[1778749223860,53.14,79847.75,0.11,-0.01009,1e-05,1.5716]
[1778749228895,53.14,79855.35,0.11,-0.01003,1e-05,1.56285]
[1778749233935,53.14,79861.56,0.11,-0.00996,1e-05,1.55398]
[1778749238969,53.14,79861.57,0.11,-0.00996,1e-05,1.55396]
[1778749244005,53.14,79859.18,0.11,-0.00998,1e-05,1.5567]
[1778749250077,53.14,79858.51,0.11,-0.00999,1e-05,1.55747]
[1778749255083,53.14,79844.51,0.11,-0.01011,1e-05,1.57359]
[1778749260122,53.14,79834.96,0.11,-0.01019,1e-05,1.58466]
[1778749265155,53.14,79833.97,0.11,-0.0102,1e-05,1.58581]
[1778749270191,53.14,79828.91,0.11,-0.01025,1e-05,1.59171]
[1778749275225,53.14,79832.9,0.11,-0.01021,1e-05,1.58706]
[1778749280261,53.14,79833.92,0.11,-0.0102,1e-05,1.58587]
[1778749285298,53.14,79823.81,0.11,-0.01029,1e-05,1.59767]
[1778749290336,53.14,79820.7,0.11,-0.01032,1e-05,1.60132]
[1778749296376,53.14,79824.39,0.11,-0.01028,1e-05,1.59522]
[1778749301409,53.14,79823.32,0.11,-0.01029,1e-05,1.59647]
[1778749306445,53.14,79822.65,0.11,-0.01029,1e-05,1.59725]
[1778749311480,53.14,79820.83,0.11,-0.01031,1e-05,1.59938]
[1778749316518,53.14,79817.56,0.11,-0.01034,1e-05,1.60322]
[1778749321550,53.14,79816.52,0.11,-0.01035,1e-05,1.60444]
[1778749326589,53.14,79816.11,0.11,-0.01035,1e-05,1.60492]
[1778749331624,53.14,79806.92,0.11,-0.01043,1e-05,1.61576]
[1778749338810,53.14,79810.01,0.11,-0.0104,1e-05,1.61211]
[1778749344732,53.14,79808.97,0.11,-0.01041,1e-05,1.61333]
[1778749349750,53.14,79810.19,0.11,-0.0104,1e-05,1.61189]
[1778749354787,53.14,79808.91,0.11,-0.0104,1e-05,1.61162]
[1778749359820,53.14,79812.48,0.11,-0.01037,1e-05,1.60741]
[1778749364855,53.14,79806.67,0.11,-0.01042,1e-05,1.61426]
[1778749366869,53.14,79824.78,0.11,-0.01026,1e-05,1.59299]
[1778749369022,53.14,79842.72,0.11,-0.0101,1e-05,1.57214]
[1778749374925,53.14,79847.37,0.11,-0.01006,1e-05,1.56677]
[1778749379962,53.14,79849.05,0.11,-0.01005,1e-05,1.56484]
[1778749384995,53.14,79849.25,0.11,-0.01005,1e-05,1.56461]
[1778749390030,53.14,79851.04,0.11,-0.01003,1e-05,1.56255]
[1778749395065,53.14,79854.69,0.11,-0.01,1e-05,1.55836]
[1778749400100,53.14,79848.11,0.11,-0.01006,1e-05,1.56592]
[1778749405136,53.14,79849.17,0.11,-0.01005,1e-05,1.5647]
[1778749410170,53.14,79849.42,0.11,-0.01005,1e-05,1.56441]
[1778749415204,53.14,79847.82,0.11,-0.01005,1e-05,1.5645]
[1778749420240,53.14,79842.62,0.11,-0.01009,1e-05,1.5705]
[1778749425275,53.14,79850.07,0.11,-0.01003,1e-05,1.56191]
[1778749430312,53.14,79846.33,0.11,-0.01006,1e-05,1.56622]
[1778749436354,53.14,79837.38,0.11,-0.01014,1e-05,1.57656]
[1778749441387,53.14,79834.51,0.11,-0.01017,1e-05,1.57989]
[1778749450452,53.14,79832.72,0.11,-0.01018,1e-05,1.58196]
[1778749456494,53.14,79832.12,0.11,-0.01019,1e-05,1.58266]
[1778749461529,53.14,79830.25,0.11,-0.0102,1e-05,1.58484]
[1778749466565,53.14,79826.47,0.11,-0.01024,1e-05,1.58924]
[1778749472614,53.14,79825.32,0.11,-0.01023,1e-05,1.58881]
[1778749477648,53.14,79824.69,0.11,-0.01024,1e-05,1.58954]
[1778749482685,53.14,79822.26,0.11,-0.01026,1e-05,1.59238]
[1778749485705,53.14,79804.57,0.11,-0.01042,1e-05,1.61316]
[1778749490741,53.14,79809.16,0.11,-0.01038,1e-05,1.60775]
[1778749495775,53.14,79816.35,0.11,-0.01031,1e-05,1.5993]
[1778749500820,53.14,79810.75,0.11,-0.01036,1e-05,1.60587]
[1778749505846,53.14,79805.94,0.11,-0.01041,1e-05,1.61154]
[1778749510880,53.14,79814.95,0.11,-0.01033,1e-05,1.60094]
[1778749515915,53.14,79814.25,0.11,-0.01033,1e-05,1.60176]
[1778749520950,53.14,79815.14,0.11,-0.01032,1e-05,1.60072]
[1778749525986,53.14,79817.47,0.11,-0.0103,1e-05,1.59798]
[1778749531020,53.14,79816.44,0.11,-0.0103,1e-05,1.59741]
[1778749536055,53.14,79814.38,0.11,-0.01032,1e-05,1.59983]
[1778749541091,53.14,79816.7,0.11,-0.0103,1e-05,1.59711]
[1778749546125,53.14,79816.85,0.11,-0.0103,1e-05,1.59693]
[1778749551160,53.14,79816.67,0.11,-0.0103,1e-05,1.59714]
[1778749556195,53.14,79816.51,0.11,-0.0103,1e-05,1.59733]
[1778749562237,53.14,79815.52,0.11,-0.01031,1e-05,1.59849]
[1778749567274,53.14,79812.86,0.11,-0.01033,1e-05,1.60161]
[1778749573315,53.14,79812.87,0.11,-0.01033,1e-05,1.6016]
[1778749578350,53.14,79814.58,0.11,-0.01032,1e-05,1.59959]
[1778749585399,53.14,79815.68,0.11,-0.01031,1e-05,1.5983]
[1778749590433,53.14,79815.22,0.11,-0.01031,1e-05,1.59884]
[1778749595472,53.14,79820.76,0.11,-0.01025,1e-05,1.59058]
[1778749600504,53.14,79824.65,0.11,-0.01022,1e-05,1.58604]
[1778749608559,53.14,79837.79,0.11,-0.0101,1e-05,1.5708]
[1778749613595,53.14,79844.4,0.11,-0.01005,1e-05,1.56318]
[1778749618640,53.14,79847.81,0.11,-0.01002,1e-05,1.55925]
[1778749623688,53.14,79842.71,0.11,-0.01006,1e-05,1.56512]
[1778749628723,53.14,79836.28,0.11,-0.01012,1e-05,1.57254]
[1778749633759,53.14,79837.01,0.11,-0.01011,1e-05,1.5717]
[1778749638793,53.14,79839.58,0.11,-0.01009,1e-05,1.56873]
[1778749643828,53.14,79842.04,0.11,-0.01007,1e-05,1.56589]
[1778749648864,53.14,79837.99,0.11,-0.0101,1e-05,1.57057]
[1778749655028,53.14,79834.52,0.11,-0.01012,1e-05,1.57282]
[1778749660947,53.14,79837.95,0.11,-0.01009,1e-05,1.56885]
[1778749665982,53.14,79838.43,0.11,-0.01009,1e-05,1.5683]
[1778749671017,53.14,79838.14,0.11,-0.01009,1e-05,1.56863]
[1778749676053,53.14,79838.4,0.11,-0.01009,1e-05,1.56833]
[1778749681087,53.14,79832.08,0.11,-0.01014,1e-05,1.57564]
[1778749686121,53.14,79833.49,0.11,-0.01013,1e-05,1.57401]
[1778749691157,53.14,79834.25,0.11,-0.01012,1e-05,1.57313]
[1778749696193,53.14,79838.09,0.11,-0.01009,1e-05,1.56869]
[1778749702234,53.14,79842.61,0.11,-0.01005,1e-05,1.56348]
[1778749707269,53.14,79830.98,0.11,-0.01015,1e-05,1.57692]
[1778749712305,53.14,79829.52,0.11,-0.01015,1e-05,1.57685]
[1778749717340,53.14,79825.22,0.11,-0.01019,1e-05,1.58184]
[1778749723382,53.14,79823.5,0.11,-0.01021,1e-05,1.58384]
[1778749728417,53.14,79825.2,0.11,-0.01019,1e-05,1.58186]
[1778749733452,53.14,79824.16,0.11,-0.0102,1e-05,1.58307]
[1778749738487,53.14,79822.53,0.11,-0.01021,1e-05,1.58497]
[1778749743522,53.14,79821.39,0.11,-0.01022,1e-05,1.5863]
[1778749748557,53.14,79821.23,0.11,-0.01023,1e-05,1.58648]
[1778749755728,53.14,79820.31,0.11,-0.01023,1e-05,1.58756]
[1778749761648,53.14,79818.59,0.11,-0.01025,1e-05,1.58956]
[1778749766682,53.14,79817.09,0.11,-0.01026,1e-05,1.59132]
[1778749771718,53.14,79817.36,0.11,-0.01025,1e-05,1.58922]
[1778749776753,53.14,79822.6,0.11,-0.0102,1e-05,1.58312]
[1778749781787,53.14,79821.62,0.11,-0.01021,1e-05,1.58426]
[1778749786823,53.14,79820.23,0.11,-0.01022,1e-05,1.58588]
[1778749792865,53.14,79820.62,0.11,-0.01022,1e-05,1.58542]
[1778749797902,53.14,79820.71,0.11,-0.01022,1e-05,1.58532]
[1778749803111,53.14,79821.08,0.11,-0.01022,1e-05,1.58489]
[1778749804969,53.14,79849.65,0.11,-0.00997,1e-05,1.5519]
[1778749810009,53.14,79859.37,0.11,-0.00989,1e-05,1.5408]
[1778749815047,53.14,79828.43,0.11,-0.01015,1e-05,1.57635]
[1778749816158,53.14,79787.36,0.11,-0.01052,1e-05,1.62457]
[1778749822094,53.14,79777.29,0.11,-0.01061,1e-05,1.63657]
[1778749825118,53.14,79761.65,0.11,-0.01075,1e-05,1.65536]
[1778749830147,53.14,79772.68,0.11,-0.01065,1e-05,1.64209]
[1778749835182,53.14,79773.49,0.11,-0.01063,1e-05,1.63931]
[1778749840221,53.14,79783.15,0.11,-0.01054,1e-05,1.62777]
[1778749845257,53.14,79778.94,0.11,-0.01058,1e-05,1.63279]
[1778749850292,53.14,79786.98,0.11,-0.01051,1e-05,1.62322]
[1778749856440,53.14,79789.9,0.11,-0.01048,1e-05,1.61975]
[1778749862377,53.14,79782.86,0.11,-0.01054,1e-05,1.62812]
[1778749867411,53.14,79772.52,0.11,-0.01064,1e-05,1.64047]
[1778749872447,53.14,79770.72,0.11,-0.01065,1e-05,1.64263]
[1778749877483,53.14,79777.37,0.11,-0.01059,1e-05,1.63467]
[1778749882522,53.14,79774.22,0.11,-0.01062,1e-05,1.63843]
[1778749887558,53.14,79763.17,0.11,-0.01072,1e-05,1.65171]
[1778749892593,53.14,79759.91,0.11,-0.01074,1e-05,1.65381]
[1778749897630,53.14,79758.76,0.11,-0.01075,1e-05,1.6552]
[1778749902663,53.14,79758.72,0.11,-0.01075,1e-05,1.65525]
[1778749907698,53.14,79768.16,0.11,-0.01067,1e-05,1.64388]
[1778749914747,53.14,79768.86,0.11,-0.01066,1e-05,1.64304]
[1778749919783,53.14,79768.69,0.11,-0.01066,1e-05,1.64325]
[1778749924823,53.14,79767.4,0.11,-0.01067,1e-05,1.6448]
[1778749930864,53.14,79775.89,0.11,-0.0106,1e-05,1.63462]
[1778749935899,53.14,79774.55,0.11,-0.01061,1e-05,1.63623]
[1778749940933,53.14,79772.89,0.11,-0.01062,1e-05,1.63821]
[1778749945968,53.14,79772.97,0.11,-0.01062,1e-05,1.63812]
[1778749951005,53.14,79773.11,0.11,-0.01061,1e-05,1.63614]
[1778749956039,53.14,79777.05,0.11,-0.01057,1e-05,1.63143]
[1778749960072,53.14,79793.07,0.11,-0.01043,1e-05,1.6124]
[1778749965103,53.14,79801.41,0.11,-0.01036,1e-05,1.60257]
[1778749970138,53.14,79801.3,0.11,-0.01036,1e-05,1.6027]
[1778749975174,53.14,79801.89,0.11,-0.01035,1e-05,1.602]
[1778749980211,53.14,79802.06,0.11,-0.01035,1e-05,1.60181]
[1778749985244,53.14,79799.32,0.11,-0.01038,1e-05,1.60503]
[1778749991286,53.14,79799.57,0.11,-0.01037,1e-05,1.60473]
[1778749997430,53.14,79801.73,0.11,-0.01035,1e-05,1.60219]
[1778750003473,53.14,79802.79,0.11,-0.01034,1e-05,1.60095]
[1778750009414,53.14,79804.58,0.11,-0.01033,1e-05,1.59884]
[1778750014449,53.14,79804.74,0.11,-0.01032,1e-05,1.59687]
[1778750020494,53.14,79805.47,0.11,-0.01031,1e-05,1.59602]
[1778750025529,53.14,79794.33,0.11,-0.01041,1e-05,1.60912]
[1778750031571,53.14,79792.69,0.11,-0.01042,1e-05,1.61106]
[1778750036606,53.14,79791.07,0.11,-0.01044,1e-05,1.61297]
[1778750041642,53.14,79790.5,0.11,-0.01044,1e-05,1.61365]
[1778750047684,53.14,79787.07,0.11,-0.01047,1e-05,1.61771]
[1778750052817,53.14,79788.29,0.11,-0.01046,1e-05,1.61626]
[1778750058761,53.14,79788.07,0.11,-0.01046,1e-05,1.61652]
[1778750063796,53.14,79794.51,0.11,-0.01041,1e-05,1.60891]
[1778750071852,53.14,79795.4,0.11,-0.01039,1e-05,1.60607]
[1778750076887,53.14,79796.83,0.11,-0.01038,1e-05,1.60438]
[1778750083028,53.14,79798.3,0.11,-0.01036,1e-05,1.60265]
[1778750088971,53.14,79798.78,0.11,-0.01036,1e-05,1.60209]
[1778750094006,53.14,79796.95,0.11,-0.01037,1e-05,1.60424]
[1778750100057,53.14,79795.57,0.11,-0.01039,1e-05,1.60587]
[1778750105105,53.14,79783.18,0.11,-0.0105,1e-05,1.62052]
[1778750110142,53.14,79782.89,0.11,-0.0105,1e-05,1.62087]
[1778750116183,53.14,79782.91,0.11,-0.0105,1e-05,1.62084]
[1778750121218,53.14,79782.43,0.11,-0.0105,1e-05,1.62141]
[1778750126255,53.14,79781.89,0.11,-0.01051,1e-05,1.62205]
[1778750131287,53.14,79782.3,0.11,-0.01049,1e-05,1.61976]
[1778750136323,53.14,79781.39,0.11,-0.0105,1e-05,1.62084]
[1778750141358,53.14,79784.7,0.11,-0.01047,1e-05,1.61692]
[1778750146392,53.14,79784.0,0.11,-0.01048,1e-05,1.61775]
[1778750153529,53.14,79781.06,0.11,-0.0105,1e-05,1.62124]
[1778750159484,53.14,79778.27,0.11,-0.01053,1e-05,1.62455]
[1778750165526,53.14,79779.53,0.11,-0.01052,1e-05,1.62305]
[1778750170561,53.14,79779.91,0.11,-0.01052,1e-05,1.6226]
[1778750175597,53.14,79778.31,0.11,-0.01053,1e-05,1.62451]
[1778750180631,53.14,79767.09,0.11,-0.01063,1e-05,1.6379]
[1778750185667,53.14,79762.89,0.11,-0.01067,1e-05,1.64294]
[1778750190704,53.14,79756.26,0.11,-0.01073,1e-05,1.65092]
[1778750196744,53.14,79753.01,0.11,-0.01075,1e-05,1.65301]
[1778750201779,53.14,79751.52,0.11,-0.01076,1e-05,1.65481]
[1778750206815,53.14,79756.39,0.11,-0.01072,1e-05,1.64894]
[1778750211849,53.14,79755.82,0.11,-0.01072,1e-05,1.64962]
[1778750216884,53.14,79756.03,0.11,-0.01072,1e-05,1.64937]
[1778750221919,53.14,79755.96,0.11,-0.01072,1e-05,1.64945]
[1778750226954,53.14,79755.84,0.11,-0.01072,1e-05,1.6496]
[1778750231989,53.14,79762.88,0.11,-0.01066,1e-05,1.64113]
[1778750237024,53.14,79760.03,0.11,-0.01068,1e-05,1.64456]
[1778750242060,53.14,79760.43,0.11,-0.01068,1e-05,1.64407]
[1778750248100,53.14,79758.63,0.11,-0.0107,1e-05,1.64624]
[1778750253136,53.14,79758.64,0.11,-0.01069,1e-05,1.6444]
[1778750258171,53.14,79758.17,0.11,-0.01069,1e-05,1.64497]
[1778750265221,53.14,79754.82,0.11,-0.01072,1e-05,1.649]
[1778750270252,53.14,79756.0,0.11,-0.01071,1e-05,1.64758]
[1778750275290,53.14,79755.84,0.11,-0.01071,1e-05,1.64777]
[1778750280325,53.14,79757.18,0.11,-0.0107,1e-05,1.64616]
[1778750285360,53.14,79757.39,0.11,-0.0107,1e-05,1.64591]
[1778750290395,53.14,79759.71,0.11,-0.01068,1e-05,1.64312]
[1778750295430,53.14,79758.66,0.11,-0.01068,1e-05,1.64438]
[1778750300465,53.14,79758.24,0.11,-0.01069,1e-05,1.64489]
[1778750311542,53.14,79756.12,0.11,-0.0107,1e-05,1.64561]
[1778750316577,53.14,79757.65,0.11,-0.01068,1e-05,1.64377]
[1778750322619,53.14,79757.47,0.11,-0.01068,1e-05,1.64399]
[1778750329669,53.14,79758.23,0.11,-0.01068,1e-05,1.64308]
[1778750334792,53.14,79762.17,0.11,-0.01064,1e-05,1.63835]
[1778750340746,53.14,79762.54,0.11,-0.01064,1e-05,1.6379]
[1778750345784,53.14,79763.71,0.11,-0.01063,1e-05,1.6365]
[1778750350816,53.14,79764.06,0.11,-0.01062,1e-05,1.63608]
[1778750355852,53.14,79763.19,0.11,-0.01063,1e-05,1.63713]
[1778750360887,53.14,79766.28,0.11,-0.0106,1e-05,1.63343]
[1778750365923,53.14,79771.2,0.11,-0.01056,1e-05,1.62755]
[1778750371965,53.14,79771.59,0.11,-0.01054,1e-05,1.62528]
[1778750378008,53.14,79774.06,0.11,-0.01052,1e-05,1.62234]
[1778750383044,53.14,79768.34,0.11,-0.01057,1e-05,1.62915]
[1778750388079,53.14,79767.23,0.11,-0.01058,1e-05,1.63048]
[1778750390093,53.14,79782.8,0.11,-0.01044,1e-05,1.61197]
[1778750395227,53.14,79784.08,0.11,-0.01043,1e-05,1.61046]
[1778750402178,53.14,79783.42,0.11,-0.01044,1e-05,1.61124]
[1778750407212,53.14,79784.04,0.11,-0.01043,1e-05,1.61051]
[1778750412247,53.14,79783.9,0.11,-0.01043,1e-05,1.61067]
[1778750418289,53.14,79792.57,0.11,-0.01036,1e-05,1.60045]
[1778750426345,53.14,79791.52,0.11,-0.01037,1e-05,1.60168]
[1778750431380,53.14,79791.39,0.11,-0.01036,1e-05,1.60005]
[1778750436415,53.14,79791.11,0.11,-0.01036,1e-05,1.60038]
[1778750442457,53.14,79793.16,0.11,-0.01034,1e-05,1.59797]
[1778750447491,53.14,79792.84,0.11,-0.01034,1e-05,1.59834]
[1778750452527,53.14,79794.87,0.11,-0.01033,1e-05,1.59596]
[1778750459576,53.14,79795.51,0.11,-0.01032,1e-05,1.59521]
[1778750464610,53.14,79794.5,0.11,-0.01033,1e-05,1.59639]
[1778750469646,53.14,79794.89,0.11,-0.01033,1e-05,1.59593]
[1778750474681,53.14,79795.83,0.11,-0.01032,1e-05,1.59483]
[1778750479716,53.14,79797.15,0.11,-0.01031,1e-05,1.59328]
[1778750484753,53.14,79798.14,0.11,-0.0103,1e-05,1.59212]
[1778750490797,53.14,79798.76,0.11,-0.01029,1e-05,1.5914]
[1778750495928,53.14,79791.46,0.11,-0.01034,1e-05,1.59817]
[1778750501870,53.14,79787.21,0.11,-0.01038,1e-05,1.60318]
[1778750506905,53.14,79788.94,0.11,-0.01037,1e-05,1.60114]
[1778750511939,53.14,79786.81,0.11,-0.01039,1e-05,1.60365]
[1778750516974,53.14,79788.9,0.11,-0.01037,1e-05,1.60119]
[1778750522011,53.14,79790.2,0.11,-0.01036,1e-05,1.59966]
[1778750527046,53.14,79785.24,0.11,-0.0104,1e-05,1.6055]
[1778750536209,53.14,79784.84,0.11,-0.0104,1e-05,1.60597]
[1778750542153,53.14,79778.33,0.11,-0.01046,1e-05,1.61366]
[1778750547187,53.14,79777.64,0.11,-0.01047,1e-05,1.61448]
[1778750553229,53.14,79774.94,0.11,-0.01048,1e-05,1.61588]
[1778750558265,53.14,79770.2,0.11,-0.01052,1e-05,1.62151]
[1778750563299,53.14,79773.7,0.11,-0.01049,1e-05,1.61735]
[1778750568334,53.14,79776.95,0.11,-0.01046,1e-05,1.6135]
[1778750573369,53.14,79778.68,0.11,-0.01045,1e-05,1.61145]
[1778750579411,53.14,79774.79,0.11,-0.01048,1e-05,1.61606]
[1778750584445,53.14,79765.28,0.11,-0.01057,1e-05,1.62737]
[1778750589481,53.14,79767.3,0.11,-0.01055,1e-05,1.62496]
[1778750596530,53.14,79770.28,0.11,-0.01052,1e-05,1.62142]
[1778750601566,53.14,79764.14,0.11,-0.01058,1e-05,1.62873]
[1778750606600,53.14,79768.26,0.11,-0.01054,1e-05,1.62382]
[1778750611636,53.14,79770.16,0.11,-0.01051,1e-05,1.61975]
[1778750616777,53.14,79772.45,0.11,-0.01049,1e-05,1.61703]
[1778750622713,53.14,79769.88,0.11,-0.01052,1e-05,1.62008]
[1778750628755,53.14,79763.73,0.11,-0.01057,1e-05,1.62741]
[1778750633794,53.14,79756.84,0.11,-0.01063,1e-05,1.63565]
[1778750639832,53.14,79755.59,0.11,-0.01064,1e-05,1.63715]
[1778750644867,53.14,79755.64,0.11,-0.01064,1e-05,1.63709]
[1778750649903,53.14,79755.44,0.11,-0.01065,1e-05,1.63733]
[1778750654940,53.14,79749.39,0.11,-0.0107,1e-05,1.64459]
[1778750659974,53.14,79745.15,0.11,-0.01074,1e-05,1.6497]
[1778750665011,53.14,79740.3,0.11,-0.01078,1e-05,1.65556]
[1778750670044,53.14,79739.72,0.11,-0.01079,1e-05,1.65626]
[1778750675079,53.14,79739.41,0.11,-0.01078,1e-05,1.65481]
[1778750680114,53.14,79738.59,0.11,-0.01079,1e-05,1.6558]
[1778750685149,53.14,79737.03,0.11,-0.0108,1e-05,1.65769]
[1778750691197,53.14,79736.85,0.11,-0.0108,1e-05,1.65791]
[1778750696229,53.14,79730.42,0.11,-0.01086,1e-05,1.66571]
[1778750701265,53.14,79729.29,0.11,-0.01087,1e-05,1.66709]
[1778750706300,53.14,79727.1,0.11,-0.0109,1e-05,1.66975]
[1778750711335,53.14,79719.97,0.11,-0.01096,1e-05,1.67846]
[1778750717483,53.14,79720.52,0.11,-0.01096,1e-05,1.67779]
[1778750723420,53.14,79719.59,0.11,-0.01097,1e-05,1.67893]
[1778750728454,53.14,79718.55,0.11,-0.01097,1e-05,1.6802]
[1778750735503,53.14,79718.73,0.11,-0.01096,1e-05,1.67813]
[1778750740541,53.14,79719.91,0.11,-0.01095,1e-05,1.67669]
[1778750745574,53.14,79720.19,0.11,-0.01095,1e-05,1.67634]
[1778750750610,53.14,79716.63,0.11,-0.01098,1e-05,1.6807]
[1778750755645,53.14,79714.18,0.11,-0.011,1e-05,1.68371]
[1778750760682,53.14,79714.44,0.11,-0.011,1e-05,1.68339]
[1778750765715,53.14,79714.72,0.11,-0.011,1e-05,1.68304]
[1778750771757,53.14,79716.91,0.11,-0.01098,1e-05,1.68036]
[1778750776792,53.14,79717.59,0.11,-0.01097,1e-05,1.67953]
[1778750781827,53.14,79718.63,0.11,-0.01096,1e-05,1.67825]
[1778750786862,53.14,79716.05,0.11,-0.01099,1e-05,1.68141]
[1778750791897,53.14,79716.55,0.11,-0.01097,1e-05,1.67895]
[1778750798046,53.14,79717.39,0.11,-0.01096,1e-05,1.67792]
[1778750804988,53.14,79718.16,0.11,-0.01096,1e-05,1.67698]
[1778750810024,53.14,79718.73,0.11,-0.01095,1e-05,1.67628]
[1778750815059,53.14,79718.63,0.11,-0.01095,1e-05,1.6764]
[1778750820094,53.14,79719.21,0.11,-0.01095,1e-05,1.67569]
[1778750825129,53.14,79719.01,0.11,-0.01095,1e-05,1.67594]
[1778750830166,53.14,79719.55,0.11,-0.01094,1e-05,1.67528]
[1778750835200,53.14,79720.27,0.11,-0.01094,1e-05,1.6744]
[1778750840235,53.14,79726.74,0.11,-0.01088,1e-05,1.66651]
[1778750846277,53.14,79727.96,0.11,-0.01086,1e-05,1.66502]
[1778750852318,53.14,79725.99,0.11,-0.01087,1e-05,1.66558]
[1778750858470,53.14,79724.83,0.11,-0.01088,1e-05,1.66699]
[1778750864402,53.14,79722.94,0.11,-0.0109,1e-05,1.66929]
[1778750869438,53.14,79721.28,0.11,-0.01091,1e-05,1.67132]
[1778750874480,53.14,79720.19,0.11,-0.01092,1e-05,1.67265]
[1778750880517,53.14,79719.66,0.11,-0.01093,1e-05,1.67329]
[1778750885551,53.14,79706.05,0.11,-0.01106,1e-05,1.68999]
[1778750894629,53.14,79695.45,0.11,-0.01116,1e-05,1.70308]
[1778750899653,53.14,79693.28,0.11,-0.01118,1e-05,1.70577]
[1778750904687,53.14,79694.67,0.11,-0.01116,1e-05,1.70405]
[1778750909722,53.14,79684.02,0.11,-0.01127,1e-05,1.7173]
[1778750914758,53.14,79683.58,0.11,-0.01126,1e-05,1.71596]
[1778750919794,53.14,79676.68,0.11,-0.01133,1e-05,1.72459]
[1778750924830,53.14,79679.5,0.11,-0.0113,1e-05,1.72106]
[1778750929865,53.14,79678.23,0.11,-0.01131,1e-05,1.72265]
[1778750934902,53.14,79681.72,0.11,-0.01128,1e-05,1.71828]
[1778750939934,53.14,79681.48,0.11,-0.01128,1e-05,1.71858]
[1778750944969,53.14,79681.55,0.11,-0.01128,1e-05,1.7185]
[1778750950003,53.14,79687.51,0.11,-0.01122,1e-05,1.71107]
[1778750955041,53.14,79690.33,0.11,-0.01119,1e-05,1.70756]
[1778750960077,53.14,79692.63,0.11,-0.01117,1e-05,1.70471]
[1778750965116,53.14,79692.16,0.11,-0.01118,1e-05,1.70529]
[1778750972165,53.14,79693.34,0.11,-0.01115,1e-05,1.70196]
[1778750977200,53.14,79694.52,0.11,-0.01114,1e-05,1.70049]
[1778750984249,53.14,79696.02,0.11,-0.01113,1e-05,1.69864]
[1778750989390,53.14,79696.19,0.11,-0.01113,1e-05,1.69843]
[1778750997340,53.14,79695.84,0.11,-0.01113,1e-05,1.69886]
[1778751002375,53.14,79695.98,0.11,-0.01113,1e-05,1.69869]
[1778751007410,53.14,79687.2,0.11,-0.01121,1e-05,1.70958]
[1778751012445,53.14,79685.71,0.11,-0.01123,1e-05,1.71143]
[1778751017480,53.14,79682.04,0.11,-0.01126,1e-05,1.716]
[1778751022515,53.14,79676.57,0.11,-0.01131,1e-05,1.72284]
[1778751027549,53.14,79676.35,0.11,-0.01132,1e-05,1.72311]
[1778751033592,53.14,79677.25,0.11,-0.0113,1e-05,1.7201]
[1778751038627,53.14,79678.09,0.11,-0.01129,1e-05,1.71905]
[1778751043662,53.14,79673.01,0.11,-0.01134,1e-05,1.72541]
[1778751048698,53.14,79674.34,0.11,-0.01132,1e-05,1.72374]
[1778751053733,53.14,79682.3,0.11,-0.01125,1e-05,1.7138]
[1778751058767,53.14,79682.58,0.11,-0.01124,1e-05,1.71345]
[1778751063803,53.14,79684.75,0.11,-0.01122,1e-05,1.71075]
[1778751068838,53.14,79684.73,0.11,-0.01122,1e-05,1.71077]
[1778751073872,53.14,79683.58,0.11,-0.01124,1e-05,1.7122]
[1778751078907,53.14,79681.42,0.11,-0.01126,1e-05,1.7149]
[1778751083942,53.14,79680.79,0.11,-0.01126,1e-05,1.71568]
[1778751088976,53.14,79679.54,0.11,-0.01127,1e-05,1.71724]
[1778751094012,53.14,79666.38,0.11,-0.01139,1e-05,1.73184]
[1778751099049,53.14,79669.61,0.11,-0.01136,1e-05,1.72778]
[1778751104084,53.14,79666.11,0.11,-0.01139,1e-05,1.73218]
[1778751109122,53.14,79666.54,0.11,-0.01139,1e-05,1.73164]
[1778751114157,53.14,79667.51,0.11,-0.01138,1e-05,1.73042]
[1778751119192,53.14,79667.4,0.11,-0.01138,1e-05,1.73056]
[1778751124227,53.14,79667.95,0.11,-0.01137,1e-05,1.72987]
[1778751130386,53.14,79667.37,0.11,-0.01138,1e-05,1.7306]
[1778751136311,53.14,79668.46,0.11,-0.01137,1e-05,1.72923]
[1778751141346,53.14,79667.74,0.11,-0.01138,1e-05,1.73013]
[1778751146383,53.14,79662.72,0.11,-0.01142,1e-05,1.73645]
[1778751151417,53.14,79659.8,0.11,-0.01144,1e-05,1.73823]
[1778751152424,53.14,79644.18,0.11,-0.01159,1e-05,1.75802]
[1778751157459,53.14,79631.14,0.11,-0.01172,1e-05,1.77468]
[1778751160595,53.14,79616.38,0.11,-0.01187,1e-05,1.7937]
[1778751166523,53.14,79623.33,0.11,-0.0118,1e-05,1.78473]
[1778751171558,53.14,79623.73,0.11,-0.0118,1e-05,1.78421]
[1778751176595,53.14,79633.08,0.11,-0.0117,1e-05,1.7722]
[1778751181630,53.14,79637.53,0.11,-0.01166,1e-05,1.7665]
[1778751186667,53.14,79639.16,0.11,-0.01164,1e-05,1.76442]
[1778751191701,53.14,79640.05,0.11,-0.01163,1e-05,1.76328]
[1778751196741,53.14,79638.88,0.11,-0.01165,1e-05,1.76478]
[1778751201776,53.14,79637.9,0.11,-0.01166,1e-05,1.76603]
[1778751206812,53.14,79639.54,0.11,-0.01164,1e-05,1.76394]
[1778751211846,53.14,79645.62,0.11,-0.01157,1e-05,1.75428]
[1778751216882,53.14,79650.71,0.11,-0.01152,1e-05,1.74782]
[1778751221916,53.14,79651.64,0.11,-0.01151,1e-05,1.74664]
[1778751226951,53.14,79652.12,0.11,-0.0115,1e-05,1.74603]
[1778751231987,53.14,79655.19,0.11,-0.01147,1e-05,1.74215]
[1778751237028,53.14,79659.24,0.11,-0.01143,1e-05,1.73704]
[1778751242064,53.14,79671.21,0.11,-0.01132,1e-05,1.722]
[1778751247098,53.14,79672.79,0.11,-0.0113,1e-05,1.72002]
[1778751252132,53.14,79674.42,0.11,-0.01129,1e-05,1.71798]
[1778751257167,53.14,79677.61,0.11,-0.01126,1e-05,1.714]
[1778751262202,53.14,79676.46,0.11,-0.01127,1e-05,1.71544]
[1778751267237,53.14,79676.94,0.11,-0.01126,1e-05,1.71484]
[1778751272272,53.14,79675.81,0.11,-0.01126,1e-05,1.71437]
[1778751277308,53.14,79676.64,0.11,-0.01125,1e-05,1.71333]
[1778751282342,53.14,79675.17,0.11,-0.01127,1e-05,1.71516]
[1778751287376,53.14,79678.63,0.11,-0.01123,1e-05,1.71085]
[1778751293419,53.14,79679.3,0.11,-0.01123,1e-05,1.71002]
[1778751298454,53.14,79684.65,0.11,-0.01118,1e-05,1.70337]
[1778751303490,53.14,79684.5,0.11,-0.01118,1e-05,1.70355]
[1778751308526,53.14,79684.56,0.11,-0.01118,1e-05,1.70348]
[1778751313560,53.14,79685.16,0.11,-0.01117,1e-05,1.70273]
[1778751318594,53.14,79685.24,0.11,-0.01117,1e-05,1.70264]
[1778751323741,53.14,79684.11,0.11,-0.01118,1e-05,1.70404]
[1778751329673,53.14,79693.23,0.11,-0.0111,1e-05,1.69275]
[1778751334707,53.14,79693.0,0.11,-0.01109,1e-05,1.69117]
[1778751339748,53.14,79686.59,0.11,-0.01115,1e-05,1.69909]
[1778751345785,53.14,79686.12,0.11,-0.01115,1e-05,1.69967]
[1778751350820,53.14,79679.78,0.11,-0.01121,1e-05,1.70754]
[1778751355861,53.14,79673.04,0.11,-0.01128,1e-05,1.71594]
[1778751358877,53.14,79658.82,0.11,-0.01141,1e-05,1.73377]
[1778751364022,53.14,79659.09,0.11,-0.01141,1e-05,1.73343]
[1778751369967,53.14,79650.7,0.11,-0.01149,1e-05,1.74402]
[1778751372989,53.14,79633.6,0.11,-0.01166,1e-05,1.76576]
[1778751378024,53.14,79631.18,0.11,-0.01169,1e-05,1.76886]
[1778751383061,53.14,79634.12,0.11,-0.01166,1e-05,1.7651]
[1778751388099,53.14,79624.55,0.11,-0.01175,1e-05,1.77736]
[1778751393141,53.14,79611.53,0.11,-0.01187,1e-05,1.79222]
[1778751398175,53.14,79624.29,0.11,-0.01174,1e-05,1.77577]
[1778751403213,53.14,79628.91,0.11,-0.0117,1e-05,1.76984]
[1778751408249,53.14,79628.3,0.11,-0.0117,1e-05,1.77062]
[1778751413282,53.14,79633.7,0.11,-0.01165,1e-05,1.76372]
[1778751418317,53.14,79634.29,0.11,-0.01164,1e-05,1.76296]
[1778751423352,53.14,79632.51,0.11,-0.01166,1e-05,1.76524]
[1778751428389,53.14,79631.2,0.11,-0.01167,1e-05,1.76691]
[1778751433427,53.14,79613.04,0.11,-0.01185,1e-05,1.79026]
[1778751438463,53.14,79602.7,0.11,-0.01196,1e-05,1.80367]
[1778751443496,53.14,79592.33,0.11,-0.01206,1e-05,1.8172]
[1778751448533,53.14,79597.36,0.11,-0.01201,1e-05,1.81063]
[1778751453569,53.14,79595.16,0.11,-0.01202,1e-05,1.81155]
[1778751458603,53.14,79600.15,0.11,-0.01197,1e-05,1.80504]
[1778751463639,53.14,79603.91,0.11,-0.01193,1e-05,1.80015]
[1778751468673,53.14,79602.28,0.11,-0.01195,1e-05,1.80227]
[1778751473710,53.14,79596.2,0.11,-0.01201,1e-05,1.81019]
[1778751474824,53.14,79577.11,0.11,-0.01221,1e-05,1.83523]
[1778751480759,53.14,79574.67,0.11,-0.01223,1e-05,1.83846]
[1778751485813,53.14,79567.78,0.11,-0.0123,1e-05,1.84758]
[1778751487825,53.14,79553.85,0.11,-0.01245,1e-05,1.86613]
[1778751492851,53.14,79556.81,0.11,-0.01242,1e-05,1.86218]
[1778751497888,53.14,79561.29,0.11,-0.01237,1e-05,1.8562]
[1778751502922,53.14,79565.06,0.11,-0.01233,1e-05,1.85119]
[1778751507957,53.14,79560.01,0.11,-0.01238,1e-05,1.85791]
[1778751512992,53.14,79559.77,0.11,-0.01237,1e-05,1.85624]
[1778751518028,53.14,79563.38,0.11,-0.01234,1e-05,1.85144]
[1778751523063,53.14,79567.22,0.11,-0.0123,1e-05,1.84634]
[1778751528111,53.14,79577.56,0.11,-0.01219,1e-05,1.83267]
[1778751533146,53.14,79578.84,0.11,-0.01218,1e-05,1.83098]
[1778751539189,53.14,79571.01,0.11,-0.01226,1e-05,1.84132]
[1778751544223,53.14,79561.64,0.11,-0.01235,1e-05,1.85375]
[1778751549257,53.14,79561.28,0.11,-0.01236,1e-05,1.85423]
[1778751554293,53.14,79561.24,0.11,-0.01236,1e-05,1.85428]
[1778751561342,53.14,79560.69,0.11,-0.01236,1e-05,1.85502]
[1778751566377,53.14,79559.09,0.11,-0.01238,1e-05,1.85715]
[1778751571412,53.14,79559.32,0.11,-0.01237,1e-05,1.85485]
[1778751576447,53.14,79567.03,0.11,-0.01229,1e-05,1.84461]
[1778751581482,53.14,79579.96,0.11,-0.01215,1e-05,1.82754]
[1778751586517,53.14,79582.19,0.11,-0.01213,1e-05,1.82461]
[1778751591558,53.14,79577.59,0.11,-0.01218,1e-05,1.83066]
[1778751596593,53.14,79578.66,0.11,-0.01217,1e-05,1.82925]
[1778751601627,53.14,79578.09,0.11,-0.01217,1e-05,1.83]
[1778751606664,53.14,79564.34,0.11,-0.01231,1e-05,1.84818]
[1778751611699,53.14,79563.27,0.11,-0.01232,1e-05,1.8496]
[1778751616734,53.14,79563.93,0.11,-0.01232,1e-05,1.84872]
[1778751621770,53.14,79564.27,0.11,-0.01231,1e-05,1.84827]
[1778751626807,53.14,79564.13,0.11,-0.01232,1e-05,1.84846]
[1778751631843,53.14,79561.43,0.11,-0.01233,1e-05,1.85006]
[1778751638890,53.14,79562.31,0.11,-0.01232,1e-05,1.84889]
[1778751646041,53.14,79561.85,0.11,-0.01233,1e-05,1.8495]
[1778751651982,53.14,79561.21,0.11,-0.01233,1e-05,1.85035]
[1778751657020,53.14,79553.42,0.11,-0.01241,1e-05,1.86073]
[1778751662055,53.14,79559.1,0.11,-0.01236,1e-05,1.85316]
[1778751667090,53.14,79569.21,0.11,-0.01225,1e-05,1.83975]
[1778751672126,53.14,79583.5,0.11,-0.0121,1e-05,1.82093]
[1778751676253,53.14,79598.51,0.11,-0.01195,1e-05,1.80132]
[1778751682196,53.14,79594.65,0.11,-0.01199,1e-05,1.80635]
[1778751687231,53.14,79599.67,0.11,-0.01194,1e-05,1.79982]
[1778751692267,53.14,79602.32,0.11,-0.0119,1e-05,1.79443]
[1778751697301,53.14,79603.83,0.11,-0.01188,1e-05,1.79247]
[1778751702336,53.14,79605.24,0.11,-0.01187,1e-05,1.79065]
[1778751707376,53.14,79603.5,0.11,-0.01189,1e-05,1.7929]
[1778751712406,53.14,79605.53,0.11,-0.01187,1e-05,1.79027]
[1778751717441,53.14,79603.05,0.11,-0.01189,1e-05,1.79349]
[1778751723484,53.14,79602.16,0.11,-0.0119,1e-05,1.79464]
[1778751728517,53.14,79598.98,0.11,-0.01193,1e-05,1.79877]
[1778751733553,53.14,79598.17,0.11,-0.01194,1e-05,1.79982]
[1778751738588,53.14,79599.15,0.11,-0.01193,1e-05,1.79854]
[1778751743623,53.14,79607.19,0.11,-0.01185,1e-05,1.78813]
[1778751748659,53.14,79610.79,0.11,-0.01181,1e-05,1.78348]
[1778751754700,53.14,79609.32,0.11,-0.01182,1e-05,1.78344]
[1778751759735,53.14,79608.29,0.11,-0.01183,1e-05,1.78477]
[1778751764771,53.14,79609.87,0.11,-0.01181,1e-05,1.78273]
[1778751769805,53.14,79609.33,0.11,-0.01182,1e-05,1.78343]
[1778751774841,53.14,79609.43,0.11,-0.01182,1e-05,1.7833]
[1778751777862,53.14,79608.45,0.11,-0.01183,1e-05,1.78456]
[1778751779876,53.14,79608.7,0.11,-0.01182,1e-05,1.78424]
[1778751784911,53.14,79610.47,0.11,-0.01181,1e-05,1.78195]
[1778751789946,53.14,79609.25,0.11,-0.01182,1e-05,1.78353]
[1778751794981,53.14,79612.83,0.11,-0.01178,1e-05,1.77891]
[1778751800022,53.14,79619.19,0.11,-0.01172,1e-05,1.77074]
[1778751807172,53.14,79617.96,0.11,-0.01173,1e-05,1.77232]
[1778751813109,53.14,79618.06,0.11,-0.01172,1e-05,1.77026]
[1778751818144,53.14,79615.02,0.11,-0.01175,1e-05,1.77417]
[1778751823179,53.14,79620.21,0.11,-0.0117,1e-05,1.76751]
[1778751828213,53.14,79619.06,0.11,-0.01171,1e-05,1.76898]
[1778751833249,53.14,79614.71,0.11,-0.01175,1e-05,1.77456]
[1778751838284,53.14,79610.51,0.11,-0.01179,1e-05,1.77997]
[1778751843319,53.14,79611.53,0.11,-0.01178,1e-05,1.77865]
[1778751848354,53.14,79609.73,0.11,-0.0118,1e-05,1.78097]
[1778751853389,53.14,79609.27,0.11,-0.01181,1e-05,1.78157]
[1778751858427,53.14,79608.63,0.11,-0.01181,1e-05,1.78239]
[1778751863462,53.14,79606.75,0.11,-0.01183,1e-05,1.78482]
[1778751868497,53.14,79606.5,0.11,-0.01183,1e-05,1.78514]
[1778751874540,53.14,79604.81,0.11,-0.01184,1e-05,1.78538]
[1778751879575,53.14,79601.49,0.11,-0.01187,1e-05,1.78967]
[1778751884611,53.14,79599.88,0.11,-0.01189,1e-05,1.79176]
[1778751889645,53.14,79607.13,0.11,-0.01181,1e-05,1.78239]
[1778751894681,53.14,79612.84,0.11,-0.01176,1e-05,1.77503]
[1778751899715,53.14,79612.91,0.11,-0.01176,1e-05,1.77494]
[1778751904751,53.14,79611.6,0.11,-0.01177,1e-05,1.77663]
[1778751909784,53.14,79612.39,0.11,-0.01176,1e-05,1.77561]
[1778751915827,53.14,79609.74,0.11,-0.01179,1e-05,1.77902]
[1778751920863,53.14,79604.95,0.11,-0.01184,1e-05,1.7852]
[1778751925897,53.14,79604.74,0.11,-0.01184,1e-05,1.78547]
[1778751931940,53.14,79606.3,0.11,-0.01181,1e-05,1.78152]
[1778751938090,53.14,79606.07,0.11,-0.01181,1e-05,1.78182]
[1778751944023,53.14,79595.36,0.11,-0.01192,1e-05,1.79567]
[1778751949058,53.14,79584.72,0.11,-0.01203,1e-05,1.80953]
[1778751954093,53.14,79584.9,0.11,-0.01203,1e-05,1.80929]
[1778751959130,53.14,79577.53,0.11,-0.0121,1e-05,1.81894]
[1778751964163,53.14,79569.76,0.11,-0.01218,1e-05,1.82915]
[1778751969198,53.14,79566.76,0.11,-0.01221,1e-05,1.83311]
[1778751974233,53.14,79563.61,0.11,-0.01224,1e-05,1.83727]
[1778751979267,53.14,79560.26,0.11,-0.01228,1e-05,1.8417]
[1778751985310,53.14,79559.16,0.11,-0.01229,1e-05,1.84316]
[1778751990346,53.14,79557.39,0.11,-0.01231,1e-05,1.84551]
[1778751995380,53.14,79560.45,0.11,-0.01227,1e-05,1.83947]
[1778752000415,53.14,79566.77,0.11,-0.0122,1e-05,1.83112]
[1778752005454,53.14,79567.89,0.11,-0.01219,1e-05,1.82964]
[1778752010488,53.14,79564.13,0.11,-0.01223,1e-05,1.8346]
[1778752015523,53.14,79562.57,0.11,-0.01224,1e-05,1.83666]
[1778752020558,53.14,79562.76,0.11,-0.01224,1e-05,1.83641]
[1778752025594,53.14,79565.81,0.11,-0.01221,1e-05,1.83238]
[1778752030628,53.14,79573.25,0.11,-0.01213,1e-05,1.82259]
[1778752035663,53.14,79575.22,0.11,-0.01211,1e-05,1.82]
[1778752040699,53.14,79575.89,0.11,-0.01211,1e-05,1.81912]
[1778752045735,53.14,79572.04,0.11,-0.01215,1e-05,1.82418]
[1778752050769,53.14,79568.56,0.11,-0.01218,1e-05,1.82876]
[1778752055804,53.14,79570.66,0.11,-0.01215,1e-05,1.82402]
[1778752060842,53.14,79569.7,0.11,-0.01216,1e-05,1.82529]
[1778752065875,53.14,79568.2,0.11,-0.01217,1e-05,1.82726]
[1778752070044,53.14,79566.51,0.11,-0.01219,1e-05,1.82949]
[1778752079974,53.13,79555.27,0.11,-0.01228,1e-05,1.84123]
[1778752085029,53.12,79556.35,0.11,-0.01226,1e-05,1.83837]
[1778752090043,53.11,79561.07,0.11,-0.0122,1e-05,1.83074]
[1778752095078,53.1,79564.46,0.11,-0.01216,1e-05,1.82497]
[1778752100119,53.09,79566.55,0.11,-0.01212,1e-05,1.82094]
[1778752105148,53.09,79569.3,0.11,-0.01209,1e-05,1.81612]
[1778752110184,53.08,79565.27,0.11,-0.01212,1e-05,1.8202]
[1778752115219,53.07,79564.81,0.11,-0.0121,1e-05,1.81761]
[1778752121265,53.06,79564.35,0.11,-0.01209,1e-05,1.81678]
[1778752126299,53.06,79564.34,0.11,-0.01209,1e-05,1.8156]
[1778752131334,53.05,79565.85,0.11,-0.01206,1e-05,1.81243]
[1778752135363,53.04,79545.36,0.11,-0.01227,1e-05,1.83846]
[1778752143418,53.03,79548.34,0.11,-0.01222,1e-05,1.83232]
[1778752148453,53.02,79552.51,0.11,-0.01216,1e-05,1.82548]
[1778752153487,53.02,79548.29,0.11,-0.0122,1e-05,1.82973]
[1778752158523,53.01,79543.56,0.11,-0.01224,1e-05,1.83467]
[1778752163558,53.0,79545.81,0.11,-0.0122,1e-05,1.83037]
[1778752168593,52.99,79545.05,0.11,-0.0122,1e-05,1.83008]
[1778752173628,52.99,79548.03,0.11,-0.01215,1e-05,1.82291]
[1778752178663,52.98,79546.92,0.11,-0.01215,1e-05,1.82318]
[1778752184706,52.97,79546.29,0.11,-0.01215,1e-05,1.82259]
[1778752189843,52.96,79545.28,0.11,-0.01214,1e-05,1.82252]
[1778752195785,52.96,79545.72,0.11,-0.01213,1e-05,1.82078]
[1778752200820,52.95,79544.54,0.11,-0.01213,1e-05,1.8212]
[1778752205855,52.94,79544.2,0.11,-0.01213,1e-05,1.82053]
[1778752210322,52.94,79549.03,0.11,-0.01207,1e-05,1.81307]
[1778752215929,52.9,79555.74,0.11,-0.01196,1e-05,1.79813]
[1778752220961,52.88,79559.01,0.11,-0.01189,1e-05,1.78978]
[1778752225996,52.84,79562.2,0.11,-0.01181,1e-05,1.77953]
[1778752231036,52.81,79562.21,0.11,-0.01176,1e-05,1.7725]
[1778752236068,52.78,79568.44,0.11,-0.01166,1e-05,1.7594]
[1778752241105,52.75,79573.8,0.11,-0.01157,1e-05,1.74748]
[1778752246139,52.72,79579.16,0.11,-0.01148,1e-05,1.7356]
[1778752251175,52.69,79580.35,0.11,-0.01143,1e-05,1.72907]
[1778752256209,52.66,79581.48,0.11,-0.01138,1e-05,1.72264]
[1778752257133,52.66,79581.48,0.11,-0.01138,1e-05,1.72264]
[1778752262251,52.66,79577.15,0.11,-0.01142,1e-05,1.72767]
[1778752267286,52.65,79571.74,0.11,-0.01147,1e-05,1.73408]
[1778752274335,52.65,79570.56,0.11,-0.01147,1e-05,1.73493]
[1778752279370,52.65,79569.09,0.11,-0.01148,1e-05,1.73635]
[1778752284406,52.65,79566.25,0.11,-0.01151,1e-05,1.73953]
[1778752289439,52.64,79561.07,0.11,-0.01156,1e-05,1.74568]
[1778752294475,52.64,79554.11,0.11,-0.01161,1e-05,1.75214]
[1778752300617,52.64,79554.18,0.11,-0.0116,1e-05,1.75138]
[1778752307566,52.63,79555.34,0.11,-0.01159,1e-05,1.74914]
[1778752312601,52.63,79556.47,0.11,-0.01157,1e-05,1.74716]
[1778752317635,52.62,79554.6,0.11,-0.01159,1e-05,1.74904]
[1778752322671,52.62,79553.79,0.11,-0.01159,1e-05,1.74954]
[1778752327710,52.62,79549.09,0.11,-0.01163,1e-05,1.75504]
[1778752332741,52.62,79561.11,0.11,-0.01151,1e-05,1.73907]
[1778752338783,52.61,79558.19,0.11,-0.01153,1e-05,1.74229]
[1778752343818,52.61,79553.7,0.11,-0.01157,1e-05,1.74756]
[1778752348854,52.61,79556.21,0.11,-0.01155,1e-05,1.74386]
[1778752355902,52.6,79556.38,0.11,-0.01153,1e-05,1.74108]
[1778752361039,52.6,79558.41,0.11,-0.0115,1e-05,1.73803]
[1778752366980,52.61,79557.29,0.11,-0.01153,1e-05,1.74168]
[1778752373023,52.63,79557.97,0.11,-0.01154,1e-05,1.74299]
[1778752378057,52.64,79558.66,0.11,-0.01155,1e-05,1.74391]
[1778752383094,52.65,79559.86,0.11,-0.01155,1e-05,1.74453]
[1778752388129,52.66,79561.79,0.11,-0.01155,1e-05,1.74384]
[1778752393164,52.67,79563.76,0.11,-0.01154,1e-05,1.74312]
[1778752398199,52.68,79562.22,0.11,-0.01157,1e-05,1.74687]
[1778752404242,52.69,79553.81,0.11,-0.01167,1e-05,1.75972]
[1778752411392,52.71,79552.4,0.11,-0.01169,1e-05,1.76193]
[1778752419347,52.72,79552.92,0.11,-0.0117,1e-05,1.76389]
[1778752424383,52.73,79552.82,0.11,-0.01172,1e-05,1.76581]
[1778752430425,52.75,79552.03,0.11,-0.01175,1e-05,1.76926]
[1778752435460,52.76,79549.4,0.11,-0.01179,1e-05,1.77466]
[1778752441502,52.77,79549.55,0.11,-0.0118,1e-05,1.77683]
[1778752449559,52.79,79549.12,0.11,-0.01183,1e-05,1.78053]
[1778752454593,52.8,79547.86,0.11,-0.01186,1e-05,1.7841]
[1778752459635,52.81,79547.31,0.11,-0.01188,1e-05,1.78635]
[1778752464670,52.82,79546.7,0.11,-0.0119,1e-05,1.78905]
[1778752469706,52.83,79543.53,0.11,-0.01194,1e-05,1.79505]
[1778752474739,52.85,79543.01,0.11,-0.01195,1e-05,1.79561]
[1778752479775,52.86,79542.91,0.11,-0.01197,1e-05,1.79756]
[1778752484809,52.87,79542.82,0.11,-0.01198,1e-05,1.79948]
[1778752490852,52.88,79543.07,0.11,-0.01199,1e-05,1.8013]
[1778752495887,52.89,79541.63,0.11,-0.01202,1e-05,1.80496]
[1778752500921,52.9,79543.04,0.11,-0.01202,1e-05,1.80485]
[1778752505961,52.91,79544.08,0.11,-0.01202,1e-05,1.80523]
[1778752510996,52.92,79544.6,0.11,-0.01203,1e-05,1.80628]
[1778752516031,52.93,79544.21,0.11,-0.01205,1e-05,1.80852]
[1778752522179,52.94,79544.2,0.11,-0.01207,1e-05,1.81059]
[1778752528115,52.95,79547.11,0.11,-0.01205,1e-05,1.80883]
[1778752533152,52.96,79547.13,0.11,-0.01205,1e-05,1.80855]
[1778752538186,52.97,79542.08,0.11,-0.01212,1e-05,1.81689]
[1778752543222,52.98,79544.39,0.11,-0.01211,1e-05,1.81546]
[1778752548257,52.99,79547.0,0.11,-0.01209,1e-05,1.81394]
[1778752553292,53.0,79548.78,0.11,-0.01209,1e-05,1.81317]
[1778752558326,53.01,79540.52,0.11,-0.01218,1e-05,1.82557]
[1778752563361,53.02,79544.0,0.11,-0.01216,1e-05,1.82242]
[1778752568397,53.03,79546.52,0.11,-0.01214,1e-05,1.82052]
[1778752575445,53.04,79550.13,0.11,-0.01212,1e-05,1.81774]
[1778752580481,53.05,79545.37,0.11,-0.01218,1e-05,1.82538]
[1778752585516,53.06,79544.12,0.11,-0.01221,1e-05,1.82832]
[1778752590551,53.06,79546.71,0.11,-0.01219,1e-05,1.82621]
[1778752595586,53.07,79546.63,0.11,-0.01219,1e-05,1.82565]
[1778752600621,53.08,79546.78,0.11,-0.0122,1e-05,1.82676]
[1778752605661,53.09,79545.55,0.11,-0.01222,1e-05,1.82967]
[1778752610692,53.09,79551.69,0.11,-0.01216,1e-05,1.82286]
[1778752615727,53.1,79563.73,0.11,-0.01205,1e-05,1.80843]
[1778752620762,53.11,79565.52,0.11,-0.01204,1e-05,1.80666]
[1778752625797,53.11,79567.02,0.11,-0.01203,1e-05,1.80585]
[1778752630831,53.12,79570.0,0.11,-0.01201,1e-05,1.80335]
[1778752636878,53.13,79572.66,0.11,-0.012,1e-05,1.80159]
[1778752641913,53.14,79575.19,0.11,-0.01198,1e-05,1.7997]
[1778752646948,53.15,79575.89,0.11,-0.01199,1e-05,1.80019]
[1778752651983,53.16,79579.26,0.11,-0.01195,1e-05,1.79526]
[1778752658026,53.17,79579.67,0.11,-0.01196,1e-05,1.79644]
[1778752663172,53.17,79579.36,0.11,-0.01197,1e-05,1.79827]
[1778752671118,53.19,79580.25,0.11,-0.01198,1e-05,1.79936]
[1778752676153,53.2,79579.57,0.11,-0.012,1e-05,1.80165]
[1778752681189,53.2,79581.11,0.11,-0.01199,1e-05,1.80103]
[1778752683312,53.21,79581.23,0.11,-0.01199,1e-05,1.80116]
[1778752689462,53.21,79579.75,0.11,-0.01201,1e-05,1.80338]
[1778752696296,53.22,79576.56,0.11,-0.01206,1e-05,1.80959]
[1778752701330,53.23,79574.54,0.11,-0.01209,1e-05,1.81367]
[1778752706365,53.24,79584.03,0.11,-0.01201,1e-05,1.80275]
[1778752711403,53.25,79594.77,0.11,-0.0119,1e-05,1.78872]
[1778752713373,53.25,79595.7,0.11,-0.01189,1e-05,1.78751]
[1778752719462,53.25,79609.16,0.11,-0.01176,1e-05,1.77084]
[1778752721222,53.25,79613.09,0.11,-0.01172,1e-05,1.76581]
[1778752726511,53.24,79614.15,0.11,-0.0117,1e-05,1.76309]
[1778752731546,53.24,79615.75,0.11,-0.01168,1e-05,1.76008]
[1778752736584,53.23,79621.7,0.11,-0.01161,1e-05,1.75157]
[1778752741618,53.23,79624.81,0.11,-0.01157,1e-05,1.74674]
[1778752746654,53.22,79625.99,0.11,-0.01156,1e-05,1.74439]
[1778752751689,53.22,79628.72,0.11,-0.01152,1e-05,1.74012]
[1778752756724,53.21,79623.57,0.11,-0.01157,1e-05,1.74581]
[1778752761759,53.21,79634.58,0.11,-0.01145,1e-05,1.73115]
[1778752766794,53.21,79621.69,0.11,-0.01159,1e-05,1.7483]
[1778752771830,53.22,79620.88,0.11,-0.0116,1e-05,1.74922]
[1778752776864,53.23,79611.56,0.11,-0.0117,1e-05,1.76282]
[1778752781898,53.24,79611.71,0.11,-0.01171,1e-05,1.7643]
[1778752787941,53.26,79609.6,0.11,-0.01175,1e-05,1.76896]
[1778752794086,53.27,79610.29,0.11,-0.01176,1e-05,1.76998]
[1778752800026,53.26,79610.84,0.11,-0.01174,1e-05,1.76848]
[1778752803088,53.26,79587.69,0.11,-0.01198,1e-05,1.79822]
[1778752804200,53.26,79587.69,0.11,-0.01198,1e-05,1.79822]
[1778752804249,53.26,79601.53,0.11,-0.01184,1e-05,1.78058]
[1778752806117,53.26,79621.83,0.11,-0.01163,1e-05,1.75408]
[1778752810146,53.26,79636.61,0.11,-0.01148,1e-05,1.73464]
[1778752815189,53.25,79638.51,0.11,-0.01146,1e-05,1.73149]
[1778752817112,53.25,79642.23,0.11,-0.01142,1e-05,1.72681]
[1778752817208,53.25,79668.26,0.11,-0.01117,1e-05,1.69405]
[1778752822231,53.25,79671.12,0.11,-0.01114,1e-05,1.69008]
[1778752827264,53.25,79674.64,0.11,-0.01111,1e-05,1.68641]
[1778752832302,53.26,79673.7,0.11,-0.01112,1e-05,1.68794]
[1778752837337,53.28,79683.06,0.11,-0.01105,1e-05,1.67865]
[1778752844456,53.3,79683.59,0.11,-0.01107,1e-05,1.68122]
[1778752850428,53.31,79685.16,0.11,-0.01108,1e-05,1.68204]
[1778752856472,53.33,79683.23,0.11,-0.01112,1e-05,1.68719]
[1778752861508,53.4,79684.77,0.11,-0.01118,1e-05,1.69588]
[1778752866541,53.41,79683.51,0.11,-0.01121,1e-05,1.69972]
[1778752871575,53.43,79684.1,0.11,-0.01122,1e-05,1.70129]
[1778752876610,53.44,79692.96,0.11,-0.01116,1e-05,1.69266]
[1778752881650,53.45,79692.28,0.11,-0.01118,1e-05,1.69584]
[1778752883660,53.46,79678.31,0.11,-0.01132,1e-05,1.71409]
[1778752888695,53.47,79667.13,0.11,-0.01144,1e-05,1.73012]
[1778752892724,53.48,79650.61,0.11,-0.01161,1e-05,1.75058]
[1778752898766,53.49,79648.26,0.11,-0.01164,1e-05,1.7557]
[1778752903802,53.51,79648.12,0.11,-0.01166,1e-05,1.75764]
[1778752908837,53.52,79650.98,0.11,-0.01164,1e-05,1.75576]
[1778752913872,53.53,79651.98,0.11,-0.01165,1e-05,1.75623]
[1778752918906,53.54,79653.81,0.11,-0.01164,1e-05,1.75563]
[1778752924949,53.55,79653.0,0.11,-0.01167,1e-05,1.7587]
[1778752929984,53.56,79652.85,0.11,-0.01168,1e-05,1.76054]
[1778752935020,53.57,79655.0,0.11,-0.01167,1e-05,1.75944]
[1778752940054,53.58,79655.83,0.11,-0.01168,1e-05,1.76]
[1778752945161,53.59,79656.01,0.11,-0.01169,1e-05,1.76167]
[1778752950126,53.6,79671.11,0.11,-0.01155,1e-05,1.7439]
[1778752955231,53.61,79672.01,0.11,-0.01155,1e-05,1.74288]
[1778752961202,53.62,79673.45,0.11,-0.01155,1e-05,1.74307]
[1778752966241,53.63,79676.65,0.11,-0.01153,1e-05,1.7407]
[1778752971272,53.64,79678.55,0.11,-0.01152,1e-05,1.73998]
[1778752976306,53.65,79679.23,0.11,-0.01153,1e-05,1.74079]
[1778752981342,53.66,79668.22,0.11,-0.01165,1e-05,1.75632]
[1778752987384,53.67,79665.93,0.11,-0.01168,1e-05,1.76101]
[1778752992419,53.68,79667.91,0.11,-0.01168,1e-05,1.75997]
[1778752997453,53.69,79669.01,0.11,-0.01168,1e-05,1.76002]
[1778753002489,53.7,79668.62,0.11,-0.01169,1e-05,1.76196]
[1778753007523,53.71,79666.47,0.11,-0.01172,1e-05,1.76611]
[1778753012560,53.72,79665.23,0.11,-0.01173,1e-05,1.76715]
[1778753017595,53.72,79665.36,0.11,-0.01174,1e-05,1.76838]
[1778753025725,53.74,79664.61,0.11,-0.01177,1e-05,1.77153]
[1778753031692,53.75,79666.29,0.11,-0.01176,1e-05,1.771]
[1778753036728,53.76,79659.89,0.11,-0.01184,1e-05,1.78044]
[1778753043775,53.75,79657.09,0.11,-0.01186,1e-05,1.78362]
[1778753048811,53.71,79653.36,0.11,-0.01185,1e-05,1.78194]
[1778753053845,53.72,79651.42,0.11,-0.01187,1e-05,1.78466]
[1778753058881,53.72,79652.98,0.11,-0.01187,1e-05,1.78396]
[1778753063917,53.75,79652.7,0.11,-0.0119,1e-05,1.78794]
[1778753068951,53.79,79654.91,0.11,-0.01194,1e-05,1.79311]
[1778753073986,53.8,79655.79,0.11,-0.01192,1e-05,1.791]
[1778753079021,53.81,79656.5,0.11,-0.01192,1e-05,1.7913]
[1778753085063,53.81,79656.71,0.11,-0.01193,1e-05,1.79247]
[1778753091105,53.82,79657.16,0.11,-0.01194,1e-05,1.79331]
[1778753096141,53.83,79659.5,0.11,-0.01192,1e-05,1.79146]
[1778753101176,53.84,79654.3,0.11,-0.01198,1e-05,1.79925]
[1778753106210,53.84,79661.87,0.11,-0.01192,1e-05,1.79069]
[1778753111245,53.85,79660.56,0.11,-0.01194,1e-05,1.79351]
[1778753116361,53.86,79659.12,0.11,-0.01196,1e-05,1.79666]
[1778753123329,53.87,79664.0,0.11,-0.01193,1e-05,1.79192]
[1778753128364,53.87,79663.5,0.11,-0.01194,1e-05,1.79362]
[1778753133400,53.88,79666.92,0.11,-0.0119,1e-05,1.78836]
[1778753138434,53.89,79667.76,0.11,-0.0119,1e-05,1.78838]
[1778753143470,53.89,79676.71,0.11,-0.01182,1e-05,1.77806]
[1778753148505,53.9,79681.06,0.11,-0.01179,1e-05,1.77375]
[1778753155554,53.91,79680.69,0.11,-0.0118,1e-05,1.77594]
[1778753160590,53.92,79677.03,0.11,-0.01185,1e-05,1.78184]
[1778753166711,53.93,79665.63,0.11,-0.01197,1e-05,1.79775]
[1778753172689,53.93,79668.3,0.11,-0.01196,1e-05,1.7956]
[1778753177723,53.94,79668.24,0.11,-0.01197,1e-05,1.79674]
[1778753182757,53.95,79670.79,0.11,-0.01195,1e-05,1.79451]
[1778753187793,53.95,79671.71,0.11,-0.01195,1e-05,1.79438]
[1778753196925,53.96,79672.12,0.11,-0.01194,1e-05,1.79376]
[1778753205921,53.98,79671.19,0.11,-0.01197,1e-05,1.7968]
[1778753210957,53.98,79669.58,0.11,-0.01199,1e-05,1.79987]
[1778753215992,53.99,79664.67,0.11,-0.01205,1e-05,1.80717]
[1778753218396,53.99,79657.63,0.11,-0.01212,1e-05,1.81664]
[1778753222034,53.99,79638.47,0.11,-0.01232,1e-05,1.84153]
[1778753227136,53.99,79621.79,0.11,-0.01249,1e-05,1.86343]
[1778753233111,53.99,79621.87,0.11,-0.01249,1e-05,1.86333]
[1778753238146,53.99,79631.66,0.11,-0.01239,1e-05,1.85045]
[1778753243181,53.99,79626.59,0.11,-0.01244,1e-05,1.85711]
[1778753248216,53.99,79620.35,0.11,-0.01251,1e-05,1.86533]
[1778753253251,53.99,79604.08,0.11,-0.01266,1e-05,1.88489]
[1778753257348,53.99,79587.33,0.11,-0.01284,1e-05,1.90731]
[1778753259363,53.99,79587.33,0.11,-0.01284,1e-05,1.90731]
[1778753263781,53.99,79573.53,0.11,-0.01299,1e-05,1.92593]
[1778753265607,53.99,79556.33,0.11,-0.01317,1e-05,1.94936]
[1778753271378,53.99,79558.45,0.11,-0.01315,1e-05,1.94629]
[1778753276413,53.99,79562.46,0.11,-0.01311,1e-05,1.94072]
[1778753281448,53.99,79570.4,0.11,-0.01302,1e-05,1.9299]
[1778753286483,53.99,79562.62,0.11,-0.0131,1e-05,1.94044]
[1778753291519,53.99,79567.87,0.11,-0.01305,1e-05,1.9333]
[1778753296554,53.99,79568.09,0.11,-0.01304,1e-05,1.93302]
[1778753301589,53.99,79568.84,0.11,-0.01304,1e-05,1.93202]
[1778753306625,53.99,79573.46,0.11,-0.01299,1e-05,1.92578]
[1778753311660,53.99,79571.64,0.11,-0.01299,1e-05,1.92626]
[1778753316696,53.99,79570.57,0.11,-0.01301,1e-05,1.92777]
[1778753321731,53.99,79571.28,0.11,-0.013,1e-05,1.92687]
[1778753326766,53.99,79561.23,0.11,-0.01311,1e-05,1.94056]
[1778753331801,53.99,79560.79,0.11,-0.01311,1e-05,1.94112]
[1778753336835,53.99,79561.31,0.11,-0.01311,1e-05,1.94037]
[1778753341873,53.99,79560.0,0.11,-0.01312,1e-05,1.94213]
[1778753347980,53.99,79559.0,0.11,-0.01313,1e-05,1.94344]
[1778753353956,53.99,79558.9,0.11,-0.01313,1e-05,1.94353]
[1778753358998,53.99,79558.8,0.11,-0.01313,1e-05,1.94363]
[1778753364026,53.99,79552.9,0.11,-0.0132,1e-05,1.95164]
[1778753369060,53.99,79559.51,0.11,-0.01312,1e-05,1.9425]
[1778753374095,53.99,79558.79,0.11,-0.01312,1e-05,1.9414]
[1778753380140,53.99,79564.59,0.11,-0.01305,1e-05,1.93354]
[1778753386180,53.99,79565.9,0.11,-0.01304,1e-05,1.93186]
[1778753391216,53.99,79564.3,0.11,-0.01306,1e-05,1.93411]
[1778753396251,53.99,79559.71,0.11,-0.01311,1e-05,1.9404]
[1778753401288,53.99,79561.34,0.11,-0.01309,1e-05,1.9382]
[1778753402609,53.99,79561.93,0.11,-0.01309,1e-05,1.93741]
[1778753406322,53.99,79547.66,0.11,-0.01324,1e-05,1.95691]
[1778753411364,53.99,79549.51,0.11,-0.01322,1e-05,1.95422]
[1778753411559,53.99,79549.51,0.11,-0.01322,1e-05,1.95422]
[1778753417400,53.99,79551.7,0.11,-0.01319,1e-05,1.95107]
[1778753422435,53.99,79557.0,0.11,-0.01314,1e-05,1.94372]
[1778753429491,53.99,79554.28,0.11,-0.01316,1e-05,1.94731]
[1778753438622,53.98,79554.94,0.11,-0.01314,1e-05,1.94414]
[1778753444589,53.98,79568.07,0.11,-0.013,1e-05,1.92627]
[1778753449625,53.99,79566.53,0.11,-0.01302,1e-05,1.92843]
[1778753457679,53.99,79570.65,0.11,-0.01297,1e-05,1.923]
[1778753459441,53.99,79570.65,0.11,-0.01297,1e-05,1.923]
[1778753460768,53.99,79585.9,0.11,-0.01281,1e-05,1.90246]
[1778753461754,53.99,79610.25,0.11,-0.01255,1e-05,1.87004]
[1778753466793,53.99,79603.94,0.11,-0.01262,1e-05,1.87895]
[1778753471826,53.99,79614.71,0.11,-0.01252,1e-05,1.86525]
[1778753474290,53.99,79614.16,0.11,-0.01252,1e-05,1.8661]
[1778753479885,54.0,79614.51,0.11,-0.01253,1e-05,1.86651]
[1778753483914,54.0,79630.38,0.11,-0.01237,1e-05,1.84607]
[1778753489014,54.01,79620.67,0.11,-0.01247,1e-05,1.85958]
[1778753494883,54.01,79620.32,0.11,-0.01247,1e-05,1.85868]
[1778753500052,54.01,79624.46,0.11,-0.01243,1e-05,1.85337]
[1778753501468,54.01,79624.46,0.11,-0.01243,1e-05,1.85337]
[1778753501567,54.01,79642.08,0.11,-0.01225,1e-05,1.83062]
[1778753507102,54.02,79636.89,0.11,-0.01231,1e-05,1.83838]
[1778753509159,54.02,79658.44,0.11,-0.01209,1e-05,1.81082]
[1778753515154,54.03,79673.65,0.11,-0.01195,1e-05,1.79266]
[1778753520194,54.04,79679.72,0.11,-0.0119,1e-05,1.78621]
[1778753523208,54.04,79694.61,0.11,-0.01176,1e-05,1.76815]
[1778753524998,54.04,79694.83,0.11,-0.01176,1e-05,1.76816]
[1778753527237,54.05,79710.56,0.11,-0.01161,1e-05,1.7493]
[1778753532272,54.06,79710.56,0.11,-0.01162,1e-05,1.75092]
[1778753537309,54.07,79700.75,0.11,-0.01173,1e-05,1.76477]
[1778753540632,54.07,79694.07,0.11,-0.0118,1e-05,1.77381]
[1778753550399,54.09,79678.96,0.11,-0.01197,1e-05,1.79592]
[1778753555434,54.1,79682.65,0.11,-0.01193,1e-05,1.79048]
[1778753560469,54.1,79686.24,0.11,-0.01191,1e-05,1.78722]
[1778753561954,54.11,79686.71,0.11,-0.0119,1e-05,1.78689]
[1778753563515,54.11,79653.44,0.11,-0.01224,1e-05,1.83017]
[1778753564512,54.11,79638.54,0.11,-0.0124,1e-05,1.84978]
[1778753569384,54.11,79627.38,0.11,-0.01252,1e-05,1.86499]
[1778753575590,54.12,79619.48,0.11,-0.01261,1e-05,1.87625]
[1778753580626,54.12,79631.08,0.11,-0.01249,1e-05,1.8615]
[1778753585659,54.13,79629.69,0.11,-0.01251,1e-05,1.86398]
[1778753590697,54.13,79616.9,0.11,-0.01265,1e-05,1.88154]
[1778753595730,54.13,79615.06,0.11,-0.01267,1e-05,1.88445]
[1778753600768,54.13,79603.01,0.11,-0.0128,1e-05,1.9009]
[1778753605803,54.14,79592.94,0.11,-0.01291,1e-05,1.91462]
[1778753610839,54.14,79584.64,0.11,-0.013,1e-05,1.92594]
[1778753615873,54.14,79581.34,0.11,-0.01302,1e-05,1.9285]
[1778753620910,54.14,79579.1,0.11,-0.01305,1e-05,1.9317]
[1778753624939,54.14,79564.5,0.11,-0.01321,1e-05,1.95169]
[1778753630019,54.14,79566.28,0.11,-0.01319,1e-05,1.94928]
[1778753636015,54.14,79568.01,0.11,-0.01317,1e-05,1.94711]
[1778753642063,54.14,79569.2,0.11,-0.01316,1e-05,1.94569]
[1778753647094,54.14,79572.22,0.11,-0.01313,1e-05,1.94177]
[1778753652130,54.14,79572.09,0.11,-0.01313,1e-05,1.94216]
[1778753657166,54.14,79572.54,0.11,-0.01313,1e-05,1.94175]
[1778753662200,54.15,79571.39,0.11,-0.01314,1e-05,1.94351]
[1778753670305,54.15,79571.76,0.11,-0.01314,1e-05,1.9433]
[1778753673281,54.15,79582.44,0.11,-0.01301,1e-05,1.92687]
[1778753678313,54.15,79584.56,0.11,-0.01299,1e-05,1.92436]
[1778753685364,54.15,79587.63,0.11,-0.01296,1e-05,1.92073]
[1778753690446,54.15,79588.23,0.11,-0.01296,1e-05,1.92028]
[1778753696441,54.16,79592.23,0.11,-0.01292,1e-05,1.91533]
[1778753701476,54.16,79596.24,0.11,-0.01288,1e-05,1.91034]
[1778753706511,54.16,79600.47,0.11,-0.01284,1e-05,1.9051]
[1778753711547,54.16,79607.13,0.11,-0.01277,1e-05,1.89663]
[1778753716584,54.17,79617.38,0.11,-0.01267,1e-05,1.88346]
[1778753721621,54.17,79620.62,0.11,-0.01264,1e-05,1.87972]
[1778753726655,54.17,79628.03,0.11,-0.01257,1e-05,1.87054]
[1778753731690,54.18,79626.22,0.11,-0.01258,1e-05,1.87151]
[1778753736725,54.18,79626.63,0.11,-0.01258,1e-05,1.87156]
[1778753741760,54.19,79631.03,0.11,-0.01254,1e-05,1.86637]
[1778753746795,54.19,79630.52,0.11,-0.01255,1e-05,1.86767]
[1778753751830,54.19,79629.04,0.11,-0.01257,1e-05,1.87025]
[1778753756865,54.2,79631.63,0.11,-0.01254,1e-05,1.86747]
[1778753761900,54.2,79634.49,0.11,-0.01252,1e-05,1.86442]
[1778753766935,54.2,79634.13,0.11,-0.01253,1e-05,1.86562]
[1778753771972,54.21,79639.78,0.11,-0.01248,1e-05,1.85894]
[1778753777007,54.21,79629.29,0.11,-0.01259,1e-05,1.87352]
[1778753782042,54.22,79617.68,0.11,-0.01272,1e-05,1.88951]
[1778753787079,54.22,79618.52,0.11,-0.01271,1e-05,1.88895]
[1778753792114,54.22,79611.45,0.11,-0.01278,1e-05,1.89679]
[1778753797149,54.23,79612.94,0.11,-0.01277,1e-05,1.89525]
[1778753802184,54.23,79613.25,0.11,-0.01277,1e-05,1.89527]
[1778753807219,54.23,79611.86,0.11,-0.01278,1e-05,1.89753]
[1778753812254,54.23,79608.53,0.11,-0.01282,1e-05,1.90233]
[1778753817288,54.23,79609.86,0.11,-0.01281,1e-05,1.90089]
[1778753822324,54.24,79611.76,0.11,-0.01279,1e-05,1.89869]
[1778753827359,54.24,79612.72,0.11,-0.01279,1e-05,1.89774]
[1778753832396,54.24,79614.53,0.11,-0.01277,1e-05,1.89567]
[1778753837431,54.24,79625.92,0.11,-0.01265,1e-05,1.88096]
[1778753842467,54.25,79626.07,0.11,-0.01265,1e-05,1.88122]
[1778753847503,54.25,79632.67,0.11,-0.01259,1e-05,1.87299]
[1778753852537,54.25,79640.85,0.11,-0.0125,1e-05,1.86079]
[1778753853608,54.25,79640.85,0.11,-0.0125,1e-05,1.86079]
[1778753855536,54.25,79647.42,0.11,-0.01243,1e-05,1.85244]
[1778753855592,54.25,79677.85,0.11,-0.01212,1e-05,1.81314]
[1778753860595,54.26,79676.89,0.11,-0.01214,1e-05,1.81542]
[1778753865630,54.27,79676.07,0.11,-0.01215,1e-05,1.81755]
[1778753870666,54.27,79674.5,0.11,-0.01218,1e-05,1.8206]
[1778753875703,54.28,79680.09,0.11,-0.01213,1e-05,1.81443]
[1778753880738,54.29,79681.13,0.11,-0.01213,1e-05,1.81418]
[1778753884767,54.29,79697.69,0.11,-0.01197,1e-05,1.79393]
[1778753889801,54.3,79698.42,0.11,-0.01197,1e-05,1.79428]
[1778753894837,54.31,79697.72,0.11,-0.01199,1e-05,1.79645]
[1778753896967,54.31,79701.32,0.11,-0.01195,1e-05,1.79212]
[1778753907934,54.33,79703.11,0.11,-0.01196,1e-05,1.79315]
[1778753912963,54.34,79700.59,0.11,-0.01198,1e-05,1.79539]
[1778753917998,54.35,79702.68,0.11,-0.01197,1e-05,1.79446]
[1778753924041,54.35,79712.39,0.11,-0.01189,1e-05,1.7837]
[1778753929076,54.36,79708.75,0.11,-0.01194,1e-05,1.78961]
[1778753935118,54.37,79704.19,0.11,-0.01199,1e-05,1.79683]
[1778753940153,54.38,79703.76,0.11,-0.01201,1e-05,1.79856]
[1778753945188,54.39,79702.59,0.11,-0.01203,1e-05,1.80122]
[1778753950223,54.39,79697.18,0.11,-0.01209,1e-05,1.80925]
[1778753955258,54.4,79701.14,0.11,-0.01206,1e-05,1.80536]
[1778753960293,54.41,79701.61,0.11,-0.01206,1e-05,1.80593]
[1778753965328,54.41,79714.44,0.11,-0.01194,1e-05,1.79079]
[1778753970363,54.42,79717.05,0.11,-0.01193,1e-05,1.78877]
[1778753975398,54.43,79724.35,0.11,-0.01185,1e-05,1.77895]
[1778753980434,54.44,79731.9,0.11,-0.01179,1e-05,1.77062]
[1778753985469,54.44,79731.06,0.11,-0.01181,1e-05,1.77273]
[1778753990504,54.45,79731.08,0.11,-0.01181,1e-05,1.77373]
[1778753993291,54.45,79731.26,0.11,-0.01181,1e-05,1.77392]
[1778753998560,54.46,79725.53,0.11,-0.01188,1e-05,1.78232]
[1778754003595,54.47,79725.93,0.11,-0.01188,1e-05,1.78274]
[1778754008635,54.47,79729.07,0.11,-0.01186,1e-05,1.77971]
[1778754014675,54.48,79730.96,0.11,-0.01185,1e-05,1.77851]
[1778754019709,54.48,79727.89,0.11,-0.01189,1e-05,1.78337]
[1778754024744,54.49,79721.82,0.11,-0.01195,1e-05,1.79198]
[1778754030787,54.49,79722.02,0.11,-0.01196,1e-05,1.79202]
[1778754035820,54.48,79718.78,0.11,-0.01197,1e-05,1.79311]
[1778754041862,54.48,79716.1,0.11,-0.01198,1e-05,1.79516]
[1778754046897,54.47,79718.48,0.11,-0.01195,1e-05,1.79101]
[1778754052995,54.46,79719.5,0.11,-0.01193,1e-05,1.78838]
[1778754058983,54.45,79719.62,0.11,-0.01192,1e-05,1.78689]
[1778754064029,54.45,79714.05,0.11,-0.01196,1e-05,1.79278]
[1778754069062,54.44,79704.61,0.11,-0.01205,1e-05,1.80354]
[1778754074096,54.44,79704.15,0.11,-0.01205,1e-05,1.80402]
[1778754079131,54.44,79698.06,0.11,-0.01212,1e-05,1.8125]
[1778754085173,54.45,79696.07,0.11,-0.01215,1e-05,1.81583]
[1778754090208,54.45,79696.34,0.11,-0.01215,1e-05,1.81627]
[1778754095243,54.46,79695.73,0.11,-0.01215,1e-05,1.8156]
[1778754102292,54.46,79696.09,0.11,-0.01215,1e-05,1.81622]
[1778754107329,54.47,79696.31,0.11,-0.01215,1e-05,1.81662]
[1778754112363,54.47,79697.47,0.11,-0.01215,1e-05,1.81581]
[1778754117398,54.46,79699.62,0.11,-0.01212,1e-05,1.81165]
[1778754122433,54.45,79703.71,0.11,-0.01206,1e-05,1.80508]
[1778754127468,54.45,79701.71,0.11,-0.01208,1e-05,1.80755]
[1778754132502,54.46,79696.58,0.11,-0.01214,1e-05,1.81481]
[1778754138545,54.46,79696.66,0.11,-0.01215,1e-05,1.81552]
[1778754143627,54.47,79698.4,0.11,-0.01213,1e-05,1.81397]
[1778754150628,54.47,79698.41,0.11,-0.01214,1e-05,1.8149]
[1778754155663,54.48,79698.84,0.11,-0.01213,1e-05,1.81304]
[1778754160705,54.48,79699.82,0.11,-0.01212,1e-05,1.81246]
[1778754163769,54.48,79716.57,0.11,-0.01196,1e-05,1.79107]
[1778754169764,54.47,79717.88,0.11,-0.01193,1e-05,1.78752]
[1778754174797,54.46,79712.45,0.11,-0.01197,1e-05,1.79283]
[1778754179831,54.45,79703.2,0.11,-0.01205,1e-05,1.80289]
[1778754185875,54.44,79701.69,0.11,-0.01206,1e-05,1.80371]
[1778754190911,54.45,79697.9,0.11,-0.0121,1e-05,1.80922]
[1778754192926,54.45,79684.11,0.11,-0.01224,1e-05,1.82714]
[1778754197959,54.45,79682.23,0.11,-0.01226,1e-05,1.82994]
[1778754202994,54.45,79681.75,0.11,-0.01227,1e-05,1.83103]
[1778754208029,54.46,79680.55,0.11,-0.01229,1e-05,1.83317]
[1778754213064,54.46,79679.33,0.11,-0.01229,1e-05,1.83321]
[1778754222128,54.46,79679.61,0.11,-0.01229,1e-05,1.83366]
[1778754227162,54.46,79675.07,0.11,-0.01234,1e-05,1.83988]
[1778754232196,54.47,79667.84,0.11,-0.01242,1e-05,1.84975]
[1778754238239,54.47,79673.29,0.11,-0.01237,1e-05,1.84309]
[1778754243276,54.47,79672.35,0.11,-0.01238,1e-05,1.84469]
[1778754248309,54.47,79673.44,0.11,-0.01237,1e-05,1.84364]
[1778754254413,54.48,79675.47,0.11,-0.01236,1e-05,1.84153]
[1778754261400,54.48,79677.67,0.11,-0.01234,1e-05,1.83924]
[1778754272477,54.49,79678.23,0.11,-0.01233,1e-05,1.83731]
[1778754277512,54.49,79668.86,0.11,-0.01242,1e-05,1.8499]
[1778754282556,54.49,79668.34,0.11,-0.01243,1e-05,1.85087]
[1778754287587,54.49,79662.85,0.11,-0.01249,1e-05,1.85827]
[1778754294696,54.49,79658.71,0.11,-0.01254,1e-05,1.86392]
[1778754302692,54.49,79657.57,0.11,-0.01255,1e-05,1.86569]
[1778754309742,54.5,79657.55,0.11,-0.01255,1e-05,1.86595]
[1778754314836,54.5,79656.69,0.11,-0.01256,1e-05,1.86724]
[1778754320818,54.5,79652.08,0.11,-0.01261,1e-05,1.87347]
[1778754325853,54.5,79651.11,0.11,-0.01262,1e-05,1.87485]
[1778754330889,54.5,79645.84,0.11,-0.01268,1e-05,1.88187]
[1778754335924,54.5,79649.73,0.11,-0.01262,1e-05,1.87475]
[1778754339954,54.5,79665.35,0.11,-0.01246,1e-05,1.85438]
[1778754344348,54.5,79667.34,0.11,-0.01244,1e-05,1.85188]
[1778754349521,54.5,79678.41,0.11,-0.01233,1e-05,1.83781]
[1778754355121,54.51,79679.08,0.11,-0.01233,1e-05,1.83748]
[1778754361103,54.51,79679.59,0.11,-0.01233,1e-05,1.83726]
[1778754366136,54.51,79680.15,0.11,-0.01232,1e-05,1.83692]
[1778754371171,54.51,79683.72,0.11,-0.01229,1e-05,1.8327]
[1778754376206,54.52,79683.55,0.11,-0.0123,1e-05,1.83333]
[1778754383259,54.52,79683.36,0.11,-0.0123,1e-05,1.83405]
[1778754389299,54.52,79681.91,0.11,-0.01232,1e-05,1.83646]
[1778754395403,54.52,79683.63,0.11,-0.01229,1e-05,1.83264]
[1778754403400,54.53,79682.15,0.11,-0.01231,1e-05,1.83521]
[1778754408436,54.53,79685.99,0.11,-0.01228,1e-05,1.83066]
[1778754413470,54.53,79686.94,0.11,-0.01227,1e-05,1.82999]
[1778754418506,54.54,79685.54,0.11,-0.01229,1e-05,1.83227]
[1778754423540,54.54,79683.68,0.11,-0.01231,1e-05,1.83521]
[1778754430589,54.54,79682.91,0.11,-0.01233,1e-05,1.83673]
[1778754435683,54.55,79681.8,0.11,-0.01234,1e-05,1.83859]
[1778754442673,54.55,79681.71,0.11,-0.01235,1e-05,1.83937]
[1778754447709,54.55,79682.16,0.11,-0.01234,1e-05,1.83921]
[1778754451026,54.55,79682.03,0.11,-0.01235,1e-05,1.83947]
[1778754454944,54.55,79687.05,0.11,-0.01227,1e-05,1.82985]
[1778754463820,54.52,79685.93,0.11,-0.01226,1e-05,1.82757]
[1778754468857,54.53,79674.12,0.11,-0.01238,1e-05,1.84326]
[1778754473892,54.53,79674.99,0.11,-0.01237,1e-05,1.84253]
[1778754478927,54.53,79675.66,0.11,-0.01237,1e-05,1.84207]
[1778754483962,54.53,79672.54,0.11,-0.01241,1e-05,1.84651]
[1778754488996,54.53,79672.7,0.11,-0.01241,1e-05,1.84666]
[1778754495041,54.54,79675.28,0.11,-0.01238,1e-05,1.84367]
[1778754500075,54.54,79675.96,0.11,-0.01238,1e-05,1.84315]
[1778754505110,54.54,79672.4,0.11,-0.01242,1e-05,1.84809]
[1778754511151,54.54,79673.42,0.11,-0.0124,1e-05,1.8451]
[1778754516248,54.54,79676.27,0.11,-0.01237,1e-05,1.8417]
[1778754522228,54.55,79675.96,0.11,-0.01238,1e-05,1.84247]
[1778754530285,54.55,79677.81,0.11,-0.01236,1e-05,1.84054]
[1778754535322,54.55,79679.31,0.11,-0.01235,1e-05,1.83889]
[1778754540359,54.55,79678.34,0.11,-0.01236,1e-05,1.84042]
[1778754545397,54.55,79677.84,0.11,-0.01237,1e-05,1.84133]
[1778754550432,54.56,79678.77,0.11,-0.01236,1e-05,1.84039]
[1778754555467,54.56,79680.1,0.11,-0.01235,1e-05,1.83893]
[1778754560503,54.56,79681.39,0.11,-0.01234,1e-05,1.83757]
[1778754566603,54.56,79681.34,0.11,-0.01234,1e-05,1.83791]
[1778754572586,54.56,79681.71,0.11,-0.01233,1e-05,1.83575]
[1778754579635,54.56,79681.22,0.11,-0.01233,1e-05,1.83654]
[1778754584671,54.57,79681.38,0.11,-0.01233,1e-05,1.8365]
[1778754590712,54.57,79685.65,0.11,-0.01229,1e-05,1.83135]
[1778754595747,54.57,79684.5,0.11,-0.01231,1e-05,1.83316]
[1778754601788,54.57,79681.48,0.11,-0.01234,1e-05,1.83751]
[1778754606883,54.57,79680.08,0.11,-0.01236,1e-05,1.83958]
[1778754612866,54.58,79679.23,0.11,-0.01237,1e-05,1.84101]
[1778754617902,54.58,79678.71,0.11,-0.01237,1e-05,1.842]
[1778754622936,54.58,79678.49,0.11,-0.01238,1e-05,1.84249]
[1778754627970,54.58,79675.73,0.11,-0.01241,1e-05,1.84635]
[1778754634014,54.58,79674.4,0.11,-0.01241,1e-05,1.84631]
[1778754639047,54.58,79671.81,0.11,-0.01244,1e-05,1.84993]
[1778754644083,54.59,79670.09,0.11,-0.01246,1e-05,1.85243]
[1778754649118,54.59,79668.56,0.11,-0.01248,1e-05,1.85468]
[1778754654153,54.59,79667.56,0.11,-0.01249,1e-05,1.85632]
[1778754659189,54.59,79667.03,0.11,-0.0125,1e-05,1.8573]
[1778754665229,54.59,79665.25,0.11,-0.01252,1e-05,1.85999]
[1778754670265,54.59,79664.66,0.11,-0.01253,1e-05,1.861]
[1778754675301,54.6,79655.83,0.11,-0.01262,1e-05,1.8729]
[1778754680336,54.6,79651.64,0.11,-0.01267,1e-05,1.87852]
[1778754685370,54.6,79650.54,0.11,-0.01268,1e-05,1.88012]
[1778754690405,54.6,79648.0,0.11,-0.01271,1e-05,1.88361]
[1778754694433,54.6,79630.49,0.11,-0.01288,1e-05,1.90482]
[1778754699473,54.6,79628.62,0.11,-0.0129,1e-05,1.90722]
[1778754704506,54.6,79618.8,0.11,-0.013,1e-05,1.92015]
[1778754709539,54.6,79614.43,0.11,-0.01304,1e-05,1.92576]
[1778754714575,54.59,79620.81,0.11,-0.01297,1e-05,1.91693]
[1778754719610,54.59,79622.3,0.11,-0.01296,1e-05,1.91474]
[1778754724646,54.59,79622.34,0.11,-0.01296,1e-05,1.91449]
[1778754729680,54.59,79622.7,0.11,-0.01295,1e-05,1.91382]
[1778754734716,54.59,79621.0,0.11,-0.01297,1e-05,1.91591]
[1778754739749,54.59,79617.15,0.11,-0.01301,1e-05,1.92085]
[1778754744786,54.59,79616.74,0.11,-0.01301,1e-05,1.92117]
[1778754749819,54.59,79617.1,0.11,-0.013,1e-05,1.92044]
[1778754755862,54.58,79616.36,0.11,-0.01299,1e-05,1.91907]
[1778754757875,54.58,79597.69,0.11,-0.01319,1e-05,1.94413]
[1778754761906,54.58,79582.23,0.11,-0.01336,1e-05,1.96467]
[1778754766939,54.58,79580.37,0.11,-0.01337,1e-05,1.96655]
[1778754771974,54.57,79580.26,0.11,-0.01337,1e-05,1.96604]
[1778754777009,54.57,79582.15,0.11,-0.01335,1e-05,1.96284]
[1778754782044,54.57,79581.79,0.11,-0.01334,1e-05,1.96273]
[1778754787079,54.56,79580.51,0.11,-0.01335,1e-05,1.96389]
[1778754792114,54.56,79582.32,0.11,-0.01333,1e-05,1.96075]
[1778754797150,54.56,79583.89,0.11,-0.01331,1e-05,1.95818]
[1778754802184,54.55,79584.97,0.11,-0.01329,1e-05,1.95621]
[1778754807219,54.55,79581.3,0.11,-0.01333,1e-05,1.96073]
[1778754812254,54.55,79569.27,0.11,-0.01344,1e-05,1.97479]
[1778754817288,54.55,79581.87,0.11,-0.0133,1e-05,1.95739]
[1778754822325,54.55,79583.52,0.11,-0.01329,1e-05,1.95508]
[1778754828432,54.55,79582.97,0.11,-0.01329,1e-05,1.95576]
[1778754835415,54.55,79586.38,0.11,-0.01325,1e-05,1.95106]
[1778754840451,54.55,79594.74,0.11,-0.01316,1e-05,1.93975]
[1778754845486,54.55,79603.73,0.11,-0.01307,1e-05,1.92769]
[1778754850521,54.55,79606.7,0.11,-0.01304,1e-05,1.92388]
[1778754855556,54.55,79607.7,0.11,-0.01303,1e-05,1.92265]
[1778754860591,54.55,79608.72,0.11,-0.01302,1e-05,1.92142]
[1778754865627,54.55,79607.98,0.11,-0.01303,1e-05,1.92254]
[1778754870667,54.55,79609.34,0.11,-0.01301,1e-05,1.92087]
[1778754874694,54.55,79620.05,0.11,-0.01289,1e-05,1.90462]
[1778754879729,54.55,79620.31,0.11,-0.01289,1e-05,1.90458]
[1778754884764,54.56,79620.6,0.11,-0.01289,1e-05,1.90456]
[1778754889799,54.56,79620.22,0.11,-0.01289,1e-05,1.90531]
[1778754894834,54.56,79621.47,0.11,-0.01288,1e-05,1.90394]
[1778754899870,54.56,79621.36,0.11,-0.01288,1e-05,1.9044]
[1778754904905,54.56,79614.99,0.11,-0.01295,1e-05,1.91316]
[1778754909942,54.56,79608.18,0.11,-0.01303,1e-05,1.92255]
[1778754918000,54.57,79610.19,0.11,-0.01301,1e-05,1.92021]
[1778754926055,54.57,79612.47,0.11,-0.01299,1e-05,1.91749]
[1778754930660,54.57,79610.25,0.11,-0.01301,1e-05,1.92063]
[1778754932600,54.57,79610.25,0.11,-0.013,1e-05,1.91869]
[1778754932697,54.57,79610.25,0.11,-0.013,1e-05,1.91869]
[1778754936568,54.57,79604.38,0.11,-0.01307,1e-05,1.92669]
[1778754936810,54.57,79604.38,0.11,-0.01307,1e-05,1.92669]
[1778754941941,54.57,79607.02,0.11,-0.01304,1e-05,1.92326]
[1778754942026,54.57,79607.02,0.11,-0.01304,1e-05,1.92326]
[1778754944996,54.57,79606.37,0.11,-0.01305,1e-05,1.92419]
[1778754951228,54.57,79610.05,0.11,-0.01301,1e-05,1.9195]
[1778754954431,54.57,79612.22,0.11,-0.01298,1e-05,1.91664]
[1778754956407,54.57,79613.31,0.11,-0.01297,1e-05,1.91523]
[1778754960630,54.57,79611.3,0.11,-0.013,1e-05,1.91802]
[1778754964874,54.57,79612.37,0.11,-0.01299,1e-05,1.91667]
[1778754971368,54.58,79615.58,0.11,-0.01295,1e-05,1.91254]
[1778754976402,54.58,79618.15,0.11,-0.01293,1e-05,1.9092]
[1778754981438,54.58,79623.31,0.11,-0.01287,1e-05,1.90241]
[1778754986478,54.58,79621.93,0.11,-0.01289,1e-05,1.90438]
[1778754989572,54.58,79621.65,0.11,-0.01289,1e-05,1.90479]
[1778754995536,54.58,79621.8,0.11,-0.01288,1e-05,1.90289]
[1778755000570,54.58,79622.92,0.11,-0.01287,1e-05,1.90158]
[1778755005605,54.58,79623.63,0.11,-0.01286,1e-05,1.90085]
[1778755010641,54.58,79620.75,0.11,-0.01289,1e-05,1.90493]
[1778755015463,54.58,79616.61,0.11,-0.01294,1e-05,1.91064]
[1778755020712,54.59,79603.98,0.11,-0.01308,1e-05,1.92778]
[1778755025755,54.59,79601.84,0.11,-0.0131,1e-05,1.93074]
[1778755030788,54.59,79604.02,0.11,-0.01308,1e-05,1.92787]
[1778755035825,54.59,79606.11,0.11,-0.01306,1e-05,1.92513]
[1778755041867,54.59,79607.17,0.11,-0.01304,1e-05,1.92378]
[1778755046902,54.59,79609.08,0.11,-0.01302,1e-05,1.92128]
[1778755049174,54.59,79609.24,0.11,-0.01302,1e-05,1.92108]
[1778755053941,54.59,79608.53,0.11,-0.01302,1e-05,1.92004]
[1778755060061,54.59,79611.78,0.11,-0.01298,1e-05,1.91579]
[1778755066040,54.59,79612.29,0.11,-0.01298,1e-05,1.91525]
[1778755071077,54.59,79608.04,0.11,-0.01303,1e-05,1.92105]
[1778755076110,54.59,79608.51,0.11,-0.01302,1e-05,1.92047]
[1778755081146,54.59,79599.82,0.11,-0.01311,1e-05,1.93218]
[1778755086180,54.59,79599.11,0.11,-0.01312,1e-05,1.93311]
[1778755086319,54.59,79599.11,0.11,-0.01312,1e-05,1.93311]
[1778755092225,54.59,79592.96,0.11,-0.01319,1e-05,1.94139]
[1778755101285,54.59,79593.12,0.11,-0.01319,1e-05,1.94109]
[1778755106321,54.59,79584.55,0.11,-0.01328,1e-05,1.95264]
[1778755111356,54.59,79583.56,0.11,-0.01327,1e-05,1.95174]
[1778755116391,54.59,79582.2,0.11,-0.01329,1e-05,1.95349]
[1778755121426,54.59,79582.39,0.11,-0.01329,1e-05,1.9531]
[1778755126461,54.59,79580.31,0.11,-0.01331,1e-05,1.95579]
[1778755131496,54.59,79580.32,0.11,-0.01331,1e-05,1.95564]
[1778755136535,54.58,79573.42,0.11,-0.01338,1e-05,1.96495]
[1778755141571,54.58,79571.97,0.11,-0.01339,1e-05,1.96676]
[1778755146604,54.58,79564.46,0.11,-0.01348,1e-05,1.97683]
[1778755153653,54.58,79567.01,0.11,-0.01345,1e-05,1.97301]
[1778755158688,54.58,79562.12,0.11,-0.0135,1e-05,1.97949]
[1778755163723,54.58,79562.53,0.11,-0.01349,1e-05,1.97859]
[1778755168758,54.58,79559.9,0.11,-0.01352,1e-05,1.98198]
[1778755173793,54.57,79560.48,0.11,-0.01349,1e-05,1.97877]
[1778755174455,54.57,79560.48,0.11,-0.01349,1e-05,1.97877]
[1778755179839,54.57,79560.22,0.11,-0.0135,1e-05,1.97908]
[1778755181572,54.57,79560.18,0.11,-0.0135,1e-05,1.97913]
[1778755186885,54.57,79560.66,0.11,-0.01349,1e-05,1.97813]
[1778755192927,54.57,79560.87,0.11,-0.01348,1e-05,1.97751]
[1778755197968,54.57,79559.95,0.11,-0.01349,1e-05,1.97848]
[1778755203003,54.57,79555.08,0.11,-0.01354,1e-05,1.98489]
[1778755210059,54.56,79555.53,0.11,-0.01353,1e-05,1.98371]
[1778755215094,54.56,79557.19,0.11,-0.01351,1e-05,1.9811]
[1778755220126,54.56,79557.84,0.11,-0.0135,1e-05,1.97988]
[1778755225160,54.56,79559.13,0.11,-0.01349,1e-05,1.97779]
[1778755230196,54.56,79550.43,0.11,-0.01358,1e-05,1.98938]
[1778755241336,54.55,79542.33,0.11,-0.01365,1e-05,1.99741]
[1778755247315,54.55,79535.98,0.11,-0.01372,1e-05,2.00575]
[1778755252350,54.54,79534.03,0.11,-0.01373,1e-05,2.00799]
[1778755257385,54.54,79531.35,0.11,-0.01376,1e-05,2.01119]
[1778755262423,54.54,79528.0,0.11,-0.0138,1e-05,2.0155]
[1778755267457,54.53,79517.59,0.11,-0.01391,1e-05,2.02941]
[1778755272490,54.53,79512.04,0.11,-0.01396,1e-05,2.03635]
[1778755277525,54.53,79517.04,0.11,-0.0139,1e-05,2.02856]
[1778755283430,54.52,79521.58,0.11,-0.01384,1e-05,2.0216]
[1778755284824,54.52,79517.67,0.11,-0.01389,1e-05,2.02694]
[1778755284912,54.52,79474.04,0.11,-0.01439,1e-05,2.08857]
[1778755290620,54.51,79475.86,0.11,-0.01435,1e-05,2.08434]
[1778755292651,54.51,79480.9,0.11,-0.01428,1e-05,2.07467]
[1778755292702,54.51,79442.76,0.11,-0.01473,1e-05,2.12986]
[1778755298677,54.5,79432.21,0.11,-0.01484,1e-05,2.14284]
[1778755301677,54.49,79432.45,0.11,-0.01483,1e-05,2.14173]
[1778755307743,54.48,79435.82,0.11,-0.01477,1e-05,2.13424]
[1778755312776,54.47,79435.93,0.11,-0.01475,1e-05,2.1323]
[1778755317811,54.46,79432.13,0.11,-0.01478,1e-05,2.13644]
[1778755322846,54.45,79433.46,0.11,-0.01475,1e-05,2.13229]
[1778755327881,54.44,79444.55,0.11,-0.0146,1e-05,2.11431]
[1778755328894,54.44,79430.9,0.11,-0.01476,1e-05,2.13388]
[1778755333922,54.43,79426.42,0.11,-0.01481,1e-05,2.13894]
[1778755338960,54.41,79422.42,0.11,-0.01484,1e-05,2.14253]
[1778755343994,54.4,79424.32,0.11,-0.0148,1e-05,2.13783]
[1778755349030,54.39,79422.02,0.11,-0.01481,1e-05,2.13933]
[1778755354065,54.39,79425.07,0.11,-0.01475,1e-05,2.13116]
[1778755359100,54.37,79425.18,0.11,-0.01473,1e-05,2.12884]
[1778755364137,54.36,79428.9,0.11,-0.01467,1e-05,2.12166]
[1778755369172,54.36,79434.11,0.11,-0.01459,1e-05,2.1124]
[1778755374206,54.35,79439.34,0.11,-0.01452,1e-05,2.10324]
[1778755379242,54.34,79437.75,0.11,-0.01453,1e-05,2.10433]
[1778755384277,54.33,79440.87,0.11,-0.01448,1e-05,2.09829]
[1778755389313,54.32,79434.67,0.11,-0.01454,1e-05,2.10579]
[1778755394347,54.31,79434.49,0.11,-0.01453,1e-05,2.10423]
[1778755399382,54.31,79431.61,0.11,-0.01455,1e-05,2.1069]
[1778755405429,54.29,79427.24,0.11,-0.01459,1e-05,2.11138]
[1778755405891,54.29,79427.24,0.11,-0.01459,1e-05,2.11138]
[1778755407834,54.29,79410.52,0.11,-0.01478,1e-05,2.1352]
[1778755413487,54.28,79393.69,0.11,-0.01495,1e-05,2.15555]
[1778755419527,54.27,79390.65,0.11,-0.01497,1e-05,2.15769]
[1778755425569,54.25,79391.15,0.11,-0.01495,1e-05,2.15465]
[1778755430604,54.24,79402.95,0.11,-0.01479,1e-05,2.13541]
[1778755433014,54.24,79404.88,0.11,-0.01476,1e-05,2.13153]
[1778755437984,54.23,79408.72,0.11,-0.0147,1e-05,2.12419]
[1778755440222,54.22,79409.74,0.11,-0.01468,1e-05,2.12202]
[1778755442256,54.22,79410.29,0.11,-0.01467,1e-05,2.12087]
[1778755444377,54.22,79409.82,0.11,-0.01467,1e-05,2.12089]
[1778755447305,54.21,79413.36,0.11,-0.01462,1e-05,2.11471]
[1778755448459,54.21,79417.77,0.11,-0.01456,1e-05,2.10795]
[1778755453780,54.2,79418.79,0.11,-0.01454,1e-05,2.1043]
[1778755458812,54.19,79420.64,0.11,-0.0145,1e-05,2.10011]
[1778755463847,54.18,79421.63,0.11,-0.01448,1e-05,2.09721]
[1778755471038,54.18,79422.79,0.11,-0.01445,1e-05,2.09437]
[1778755471284,54.18,79422.79,0.11,-0.01445,1e-05,2.09437]
[1778755474323,54.17,79422.52,0.11,-0.01443,1e-05,2.09117]
[1778755475946,54.17,79421.25,0.11,-0.01444,1e-05,2.09245]
[1778755481974,54.16,79421.71,0.11,-0.01442,1e-05,2.08986]
[1778755487009,54.15,79424.19,0.11,-0.01438,1e-05,2.08495]
[1778755492112,54.14,79427.18,0.11,-0.01434,1e-05,2.07934]
[1778755498086,54.13,79429.07,0.11,-0.0143,1e-05,2.07516]
[1778755503189,54.13,79429.39,0.11,-0.01429,1e-05,2.07352]
[1778755511177,54.12,79429.99,0.11,-0.01427,1e-05,2.07082]
[1778755516212,54.11,79428.9,0.11,-0.01427,1e-05,2.0715]
[1778755520723,54.11,79432.58,0.11,-0.01423,1e-05,2.06555]
[1778755529307,54.1,79454.3,0.11,-0.01396,1e-05,2.03264]
[1778755534343,54.09,79448.43,0.11,-0.01401,1e-05,2.0381]
[1778755539378,54.09,79455.59,0.11,-0.01392,1e-05,2.02729]
[1778755545420,54.09,79457.92,0.11,-0.01388,1e-05,2.02311]
[1778755550455,54.08,79451.14,0.11,-0.01396,1e-05,2.03209]
[1778755559517,54.07,79453.23,0.11,-0.01392,1e-05,2.02789]
[1778755566583,54.07,79455.12,0.11,-0.01389,1e-05,2.02429]
[1778755571607,54.07,79457.65,0.11,-0.01386,1e-05,2.0202]
[1778755576642,54.06,79457.46,0.11,-0.01386,1e-05,2.01972]
[1778755581680,54.06,79456.4,0.11,-0.01387,1e-05,2.02072]
[1778755586717,54.06,79458.98,0.11,-0.01383,1e-05,2.01637]
[1778755591752,54.05,79461.47,0.11,-0.01378,1e-05,2.00958]
[1778755596788,54.04,79459.27,0.11,-0.01379,1e-05,2.0104]
[1778755601823,54.03,79457.32,0.11,-0.01379,1e-05,2.01134]
[1778755606856,54.02,79459.83,0.11,-0.01376,1e-05,2.00736]
[1778755611892,54.02,79462.32,0.11,-0.01373,1e-05,2.00331]
[1778755616927,54.02,79462.86,0.11,-0.01372,1e-05,2.00202]
[1778755621961,54.01,79458.87,0.11,-0.01376,1e-05,2.0071]
[1778755626997,54.01,79456.6,0.11,-0.01378,1e-05,2.00966]
[1778755630023,54.01,79451.07,0.11,-0.01384,1e-05,2.01715]
[1778755632032,54.01,79450.25,0.11,-0.01385,1e-05,2.01819]
[1778755637067,54.01,79448.18,0.11,-0.01387,1e-05,2.02052]
[1778755642101,54.0,79444.31,0.11,-0.01391,1e-05,2.02529]
[1778755647137,54.0,79441.92,0.11,-0.01393,1e-05,2.02807]
[1778755653179,53.99,79440.96,0.11,-0.01392,1e-05,2.02667]
[1778755658214,53.99,79442.24,0.11,-0.0139,1e-05,2.02427]
[1778755663249,53.99,79446.57,0.11,-0.01385,1e-05,2.0175]
[1778755670298,53.98,79445.16,0.11,-0.01386,1e-05,2.01873]
[1778755675333,53.98,79446.26,0.11,-0.01384,1e-05,2.01671]
[1778755680368,53.97,79451.77,0.11,-0.01377,1e-05,2.00766]
[1778755685403,53.97,79454.44,0.11,-0.01373,1e-05,2.00335]
[1778755691445,53.97,79456.66,0.11,-0.0137,1e-05,1.99969]
[1778755698494,53.96,79454.83,0.11,-0.01372,1e-05,2.00151]
[1778755703531,53.96,79454.12,0.11,-0.01372,1e-05,2.00199]
[1778755708566,53.96,79453.23,0.11,-0.01373,1e-05,2.00271]
[1778755713601,53.95,79450.99,0.11,-0.01374,1e-05,2.00332]
[1778755718637,53.94,79448.87,0.11,-0.01374,1e-05,2.00365]
[1778755723673,53.92,79445.81,0.11,-0.01375,1e-05,2.00469]
[1778755728706,53.9,79444.43,0.11,-0.01373,1e-05,2.00274]
[1778755734812,53.88,79441.58,0.11,-0.01374,1e-05,2.00293]
[1778755741802,53.85,79440.73,0.11,-0.01371,1e-05,1.99973]
[1778755746836,53.84,79439.45,0.11,-0.0137,1e-05,1.99843]
[1778755751872,53.82,79439.1,0.11,-0.01368,1e-05,1.99586]
[1778755756907,53.8,79440.39,0.11,-0.01365,1e-05,1.99162]
[1778755761946,53.78,79440.86,0.11,-0.01361,1e-05,1.98737]
[1778755767984,53.76,79441.6,0.11,-0.01357,1e-05,1.98221]
[1778755774028,53.74,79445.53,0.11,-0.01349,1e-05,1.97171]
[1778755778623,53.73,79445.79,0.11,-0.01347,1e-05,1.96906]
[1778755778724,53.73,79447.28,0.11,-0.01345,1e-05,1.96698]
[1778755779160,53.73,79447.28,0.11,-0.01345,1e-05,1.96698]
[1778755779166,53.73,79447.31,0.11,-0.01345,1e-05,1.96638]
[1778755785162,53.7,79447.58,0.11,-0.01341,1e-05,1.96178]
[1778755794167,53.7,79448.17,0.11,-0.0134,1e-05,1.96096]
[1778755799201,53.7,79458.45,0.11,-0.01328,1e-05,1.94563]
[1778755803230,53.7,79473.3,0.11,-0.01312,1e-05,1.92517]
[1778755809272,53.7,79477.67,0.11,-0.01307,1e-05,1.91918]
[1778755813620,53.7,79480.03,0.11,-0.01304,1e-05,1.91595]
[1778755819342,53.68,79485.63,0.11,-0.01296,1e-05,1.90538]
[1778755824378,53.67,79493.15,0.11,-0.01285,1e-05,1.89233]
[1778755829413,53.65,79492.95,0.11,-0.01284,1e-05,1.89076]
[1778755834450,53.64,79488.77,0.11,-0.01286,1e-05,1.89202]
[1778755840492,53.62,79489.86,0.11,-0.01282,1e-05,1.88726]
[1778755845587,53.61,79494.64,0.11,-0.01275,1e-05,1.87852]
[1778755851566,53.6,79496.58,0.11,-0.01271,1e-05,1.87365]
[1778755856603,53.58,79496.25,0.11,-0.0127,1e-05,1.87186]
[1778755861637,53.57,79500.78,0.11,-0.01263,1e-05,1.86357]
[1778755866672,53.56,79510.63,0.11,-0.01251,1e-05,1.84794]
[1778755871707,53.55,79516.81,0.11,-0.01243,1e-05,1.83819]
[1778755873332,53.54,79517.35,0.11,-0.01242,1e-05,1.8371]
[1778755878756,53.53,79527.1,0.11,-0.0123,1e-05,1.82208]
[1778755883436,53.53,79526.23,0.11,-0.01231,1e-05,1.82288]
[1778755888832,53.51,79519.62,0.11,-0.01235,1e-05,1.8282]
[1778755893372,53.5,79518.96,0.11,-0.01234,1e-05,1.82604]
[1778755895948,53.5,79501.76,0.11,-0.01251,1e-05,1.8478]
[1778755896342,53.5,79501.76,0.11,-0.01251,1e-05,1.8478]
[1778755901923,53.48,79497.46,0.11,-0.01254,1e-05,1.85094]
[1778755907965,53.47,79493.11,0.11,-0.01256,1e-05,1.85453]
[1778755913002,53.46,79488.63,0.11,-0.0126,1e-05,1.85864]
[1778755918036,53.46,79490.28,0.11,-0.01258,1e-05,1.85639]
[1778755925084,53.46,79493.43,0.11,-0.01255,1e-05,1.85296]
[1778755931127,53.47,79495.13,0.11,-0.01254,1e-05,1.85149]
[1778755936162,53.47,79500.87,0.11,-0.01248,1e-05,1.84455]
[1778755941200,53.47,79504.77,0.11,-0.01244,1e-05,1.83841]
[1778755946298,53.45,79507.88,0.11,-0.01239,1e-05,1.83251]
[1778755952277,53.44,79508.25,0.11,-0.01236,1e-05,1.82793]
[1778755957489,53.43,79519.69,0.11,-0.01223,1e-05,1.81154]
[1778755963374,53.42,79521.02,0.11,-0.0122,1e-05,1.80768]
[1778755968408,53.41,79516.33,0.11,-0.01223,1e-05,1.81202]
[1778755970349,53.41,79515.17,0.11,-0.01224,1e-05,1.81324]
[1778755975459,53.4,79505.66,0.11,-0.01233,1e-05,1.82414]
[1778755980494,53.39,79504.33,0.11,-0.01233,1e-05,1.82426]
[1778755986578,53.38,79502.38,0.11,-0.01233,1e-05,1.82487]
[1778755992579,53.37,79500.0,0.11,-0.01234,1e-05,1.82605]
[1778755997613,53.36,79498.99,0.11,-0.01234,1e-05,1.82575]
[1778756003657,53.35,79497.81,0.11,-0.01234,1e-05,1.82534]
[1778756011717,53.33,79494.26,0.11,-0.01234,1e-05,1.82541]
[1778756016789,53.32,79496.75,0.11,-0.0123,1e-05,1.82049]
[1778756024803,53.31,79498.4,0.11,-0.01227,1e-05,1.81575]
[1778756027550,53.3,79502.22,0.11,-0.01222,1e-05,1.81009]
[1778756028835,53.3,79534.72,0.11,-0.01188,1e-05,1.76686]
[1778756033870,53.29,79547.42,0.11,-0.01175,1e-05,1.74989]
[1778756038905,53.29,79560.99,0.11,-0.0116,1e-05,1.73145]
[1778756043940,53.28,79575.23,0.11,-0.01145,1e-05,1.71281]
[1778756048982,53.28,79577.54,0.11,-0.01143,1e-05,1.70964]
[1778756054020,53.28,79577.54,0.11,-0.01143,1e-05,1.70912]
[1778756059055,53.27,79578.5,0.11,-0.01141,1e-05,1.7073]
[1778756062113,53.27,79592.15,0.11,-0.01128,1e-05,1.69022]
[1778756068118,53.27,79590.39,0.11,-0.0113,1e-05,1.69241]
[1778756074197,53.27,79574.99,0.11,-0.01143,1e-05,1.70966]
[1778756074428,53.27,79574.99,0.11,-0.01143,1e-05,1.70966]
[1778756080218,53.27,79579.21,0.11,-0.01139,1e-05,1.70361]
[1778756085254,53.26,79578.37,0.11,-0.01139,1e-05,1.70408]
[1778756090288,53.26,79580.32,0.11,-0.01136,1e-05,1.70092]
[1778756092812,53.26,79580.74,0.11,-0.01136,1e-05,1.70005]
[1778756093315,53.26,79581.23,0.11,-0.01135,1e-05,1.69944]
[1778756093723,53.26,79581.23,0.11,-0.01135,1e-05,1.69944]
[1778756094339,53.26,79581.07,0.11,-0.01135,1e-05,1.69964]
[1778756099351,53.26,79580.36,0.11,-0.01136,1e-05,1.70053]
[1778756104386,53.26,79581.65,0.11,-0.01135,1e-05,1.69891]
[1778756109421,53.26,79590.26,0.11,-0.01127,1e-05,1.68816]
[1778756114479,53.26,79591.49,0.11,-0.01125,1e-05,1.68663]
[1778756119493,53.26,79592.51,0.11,-0.01124,1e-05,1.68536]
[1778756124550,53.26,79600.75,0.11,-0.01116,1e-05,1.67514]
[1778756130569,53.26,79600.75,0.11,-0.01116,1e-05,1.67514]
[1778756135605,53.26,79599.15,0.11,-0.01117,1e-05,1.67522]
[1778756140640,53.26,79595.48,0.11,-0.0112,1e-05,1.67977]
[1778756145675,53.26,79588.74,0.11,-0.01127,1e-05,1.68814]
[1778756150710,53.26,79594.03,0.11,-0.01122,1e-05,1.68157]
[1778756155745,53.26,79591.33,0.11,-0.01124,1e-05,1.68492]
[1778756160780,53.26,79600.43,0.11,-0.01115,1e-05,1.67364]
[1778756165818,53.26,79599.82,0.11,-0.01116,1e-05,1.67439]
[1778756170851,53.26,79597.97,0.11,-0.01118,1e-05,1.67668]
[1778756176893,53.26,79595.49,0.11,-0.0112,1e-05,1.67975]
[1778756181928,53.26,79591.37,0.11,-0.01124,1e-05,1.68487]
[1778756186963,53.26,79583.46,0.11,-0.01132,1e-05,1.69473]
[1778756191998,53.26,79582.39,0.11,-0.01132,1e-05,1.69415]
[1778756198045,53.26,79584.81,0.11,-0.01129,1e-05,1.69113]
[1778756203081,53.26,79586.84,0.11,-0.01127,1e-05,1.6886]
[1778756208115,53.26,79581.17,0.11,-0.01133,1e-05,1.69568]
[1778756214158,53.26,79581.19,0.11,-0.01133,1e-05,1.69565]
[1778756220200,53.26,79577.25,0.11,-0.01137,1e-05,1.70058]
[1778756225257,53.26,79577.99,0.11,-0.01136,1e-05,1.69966]
[1778756230269,53.26,79576.99,0.11,-0.01137,1e-05,1.70091]
[1778756235327,53.26,79573.48,0.11,-0.0114,1e-05,1.70531]
[1778756240340,53.26,79572.24,0.11,-0.01142,1e-05,1.70687]
[1778756245397,53.26,79571.1,0.11,-0.01143,1e-05,1.70831]
[1778756251417,53.26,79570.74,0.11,-0.01142,1e-05,1.70683]
[1778756257460,53.26,79567.96,0.11,-0.01145,1e-05,1.71033]
[1778756262496,53.26,79571.19,0.11,-0.01141,1e-05,1.70627]
[1778756268536,53.26,79571.7,0.11,-0.01141,1e-05,1.70563]
[1778756275607,53.26,79570.47,0.11,-0.01142,1e-05,1.70717]
[1778756280619,53.26,79570.28,0.11,-0.01142,1e-05,1.70741]
[1778756285676,53.26,79570.82,0.11,-0.01142,1e-05,1.70673]
[1778756290690,53.26,79558.87,0.11,-0.01153,1e-05,1.72141]
[1778756295770,53.25,79563.0,0.11,-0.01149,1e-05,1.71591]
[1778756301767,53.25,79554.47,0.11,-0.01157,1e-05,1.72624]
[1778756306802,53.25,79558.17,0.11,-0.01153,1e-05,1.72155]
[1778756311837,53.25,79561.97,0.11,-0.01148,1e-05,1.71482]
[1778756316875,53.25,79564.74,0.11,-0.01146,1e-05,1.71132]
[1778756321907,53.25,79564.37,0.11,-0.01146,1e-05,1.71179]
[1778756326943,53.25,79563.51,0.11,-0.01147,1e-05,1.71287]
[1778756331978,53.25,79565.75,0.11,-0.01145,1e-05,1.71005]
[1778756337011,53.25,79565.1,0.11,-0.01145,1e-05,1.71087]
[1778756342052,53.25,79560.68,0.11,-0.0115,1e-05,1.71644]
[1778756349100,53.25,79561.82,0.11,-0.01149,1e-05,1.715]
[1778756354135,53.25,79562.11,0.11,-0.01148,1e-05,1.71464]
[1778756359171,53.25,79563.11,0.11,-0.01147,1e-05,1.71338]
[1778756364205,53.25,79564.57,0.11,-0.01146,1e-05,1.71154]
[1778756369240,53.25,79561.73,0.11,-0.01149,1e-05,1.71512]
[1778756376338,53.25,79563.57,0.11,-0.01146,1e-05,1.71087]
[1778756382331,53.25,79562.47,0.11,-0.01147,1e-05,1.71225]
[1778756387366,53.25,79563.8,0.11,-0.01145,1e-05,1.71058]
[1778756392401,53.25,79567.19,0.11,-0.01142,1e-05,1.70631]
[1778756397437,53.25,79566.29,0.11,-0.01143,1e-05,1.70744]
[1778756402472,53.25,79564.42,0.11,-0.01145,1e-05,1.7098]
[1778756407514,53.25,79570.13,0.11,-0.01139,1e-05,1.70262]
[1778756412544,53.25,79569.63,0.11,-0.0114,1e-05,1.70324]
[1778756417577,53.25,79569.4,0.11,-0.0114,1e-05,1.70353]
[1778756424630,53.25,79571.26,0.11,-0.01138,1e-05,1.7012]
[1778756429661,53.25,79571.7,0.11,-0.01138,1e-05,1.70065]
[1778756434696,53.25,79571.14,0.11,-0.01137,1e-05,1.69943]
[1778756439733,53.25,79575.67,0.11,-0.01132,1e-05,1.69376]
[1778756446831,53.25,79575.98,0.11,-0.01132,1e-05,1.69337]
[1778756452824,53.25,79575.91,0.11,-0.01132,1e-05,1.69346]
[1778756457858,53.25,79574.37,0.11,-0.01134,1e-05,1.69538]
[1778756462894,53.25,79574.25,0.11,-0.01134,1e-05,1.69553]
[1778756468937,53.25,79573.27,0.11,-0.01135,1e-05,1.69676]
[1778756473970,53.25,79574.8,0.11,-0.01133,1e-05,1.69485]
[1778756479006,53.25,79575.78,0.11,-0.01132,1e-05,1.69308]
[1778756481541,53.25,79575.81,0.11,-0.01132,1e-05,1.69291]
[1778756487111,53.24,79576.26,0.11,-0.01131,1e-05,1.69141]
[1778756492462,53.24,79575.78,0.11,-0.0113,1e-05,1.68961]
[1778756495127,53.24,79589.45,0.11,-0.01116,1e-05,1.67232]
[1778756496471,53.24,79588.01,0.11,-0.01117,1e-05,1.67402]
[1778756502178,53.23,79584.52,0.11,-0.0112,1e-05,1.67777]
[1778756507256,53.23,79581.74,0.11,-0.01123,1e-05,1.68098]
[1778756513253,53.23,79579.81,0.11,-0.01125,1e-05,1.68338]
[1778756519299,53.23,79581.0,0.11,-0.01123,1e-05,1.68158]
[1778756524334,53.23,79580.53,0.11,-0.01124,1e-05,1.68187]
[1778756529370,53.23,79578.28,0.11,-0.01125,1e-05,1.6843]
[1778756534778,53.22,79578.12,0.11,-0.01125,1e-05,1.68422]
[1778756540546,53.22,79576.85,0.11,-0.01126,1e-05,1.68538]
[1778756546495,53.22,79575.9,0.11,-0.01127,1e-05,1.68649]
[1778756548867,53.22,79575.74,0.11,-0.01127,1e-05,1.68668]
[1778756554548,53.22,79575.63,0.11,-0.01126,1e-05,1.68488]
[1778756559583,53.22,79574.78,0.11,-0.01127,1e-05,1.68594]
[1778756564710,53.22,79574.72,0.11,-0.01127,1e-05,1.68602]
[1778756567663,53.22,79555.77,0.11,-0.01146,1e-05,1.70977]
[1778756573681,53.23,79543.57,0.11,-0.01159,1e-05,1.72665]
[1778756580731,53.24,79549.34,0.11,-0.01155,1e-05,1.72148]
[1778756585769,53.25,79553.81,0.11,-0.01152,1e-05,1.71737]
[1778756590809,53.26,79550.25,0.11,-0.01156,1e-05,1.72368]
[1778756596846,53.27,79551.16,0.11,-0.01157,1e-05,1.72428]
[1778756602888,53.28,79551.08,0.11,-0.01158,1e-05,1.72612]
[1778756607923,53.29,79546.86,0.11,-0.01164,1e-05,1.73289]
[1778756612958,53.3,79540.84,0.11,-0.0117,1e-05,1.74027]
[1778756618032,53.31,79541.38,0.11,-0.0117,1e-05,1.74126]
[1778756623046,53.32,79536.67,0.11,-0.01177,1e-05,1.74896]
[1778756626073,53.33,79521.35,0.11,-0.01193,1e-05,1.76965]
[1778756631108,53.34,79513.64,0.11,-0.01202,1e-05,1.78106]
[1778756636143,53.35,79509.31,0.11,-0.01207,1e-05,1.7881]
[1778756641178,53.35,79502.59,0.11,-0.01215,1e-05,1.79827]
[1778756646213,53.36,79502.43,0.11,-0.01217,1e-05,1.79987]
[1778756651248,53.37,79499.52,0.11,-0.01221,1e-05,1.80537]
[1778756656283,53.38,79487.64,0.11,-0.01234,1e-05,1.82212]
[1778756663332,53.39,79494.33,0.11,-0.01229,1e-05,1.81512]
[1778756668385,53.4,79495.76,0.11,-0.01228,1e-05,1.81456]
[1778756673402,53.4,79496.51,0.11,-0.01227,1e-05,1.81288]
[1778756678456,53.41,79494.29,0.11,-0.01231,1e-05,1.8171]
[1778756684479,53.42,79494.35,0.11,-0.01232,1e-05,1.81852]
[1778756689515,53.43,79507.28,0.11,-0.01219,1e-05,1.80272]
[1778756694552,53.44,79502.78,0.11,-0.01225,1e-05,1.80998]
[1778756699585,53.44,79502.62,0.11,-0.01226,1e-05,1.81151]
[1778756704621,53.45,79492.39,0.11,-0.01238,1e-05,1.82634]
[1778756712683,53.46,79492.68,0.11,-0.01239,1e-05,1.82789]
[1778756717716,53.47,79493.13,0.11,-0.01239,1e-05,1.82849]
[1778756725772,53.48,79494.02,0.11,-0.0124,1e-05,1.82917]
[1778756734835,53.49,79494.12,0.11,-0.0124,1e-05,1.82907]
[1778756743899,53.5,79494.28,0.11,-0.01241,1e-05,1.83067]
[1778756748986,53.51,79494.29,0.11,-0.01242,1e-05,1.832]
[1778756755986,53.52,79494.4,0.11,-0.01244,1e-05,1.8334]
[1778756761019,53.53,79494.28,0.11,-0.01244,1e-05,1.83443]
[1778756766055,53.53,79494.82,0.11,-0.01245,1e-05,1.83501]
[1778756766970,53.53,79494.82,0.11,-0.01245,1e-05,1.83501]
[1778756772096,53.53,79494.74,0.11,-0.01245,1e-05,1.83527]
[1778756775342,53.53,79495.08,0.11,-0.01245,1e-05,1.83481]
[1778756781159,53.54,79490.1,0.11,-0.01251,1e-05,1.84292]
[1778756786194,53.55,79488.78,0.11,-0.01253,1e-05,1.84564]
[1778756791230,53.55,79488.65,0.11,-0.01253,1e-05,1.8447]
[1778756796265,53.56,79484.22,0.11,-0.01258,1e-05,1.85151]
[1778756801298,53.56,79481.66,0.11,-0.01262,1e-05,1.85572]
[1778756808348,53.57,79484.35,0.11,-0.0126,1e-05,1.85316]
[1778756813383,53.57,79487.21,0.11,-0.01257,1e-05,1.85007]
[1778756818418,53.58,79488.31,0.11,-0.01256,1e-05,1.84931]
[1778756823452,53.58,79483.19,0.11,-0.01262,1e-05,1.85679]
[1778756826474,53.59,79497.5,0.11,-0.01247,1e-05,1.83808]
[1778756831509,53.59,79502.44,0.11,-0.01243,1e-05,1.83235]
[1778756836544,53.59,79502.2,0.11,-0.01244,1e-05,1.83351]
[1778756843593,53.6,79501.18,0.11,-0.01246,1e-05,1.83604]
[1778756849695,53.6,79502.02,0.11,-0.01244,1e-05,1.83431]
[1778756855683,53.59,79505.9,0.11,-0.01237,1e-05,1.82498]
[1778756860716,53.58,79504.66,0.11,-0.01237,1e-05,1.8249]
[1778756865753,53.57,79503.65,0.11,-0.01237,1e-05,1.82453]
[1778756870787,53.56,79502.46,0.11,-0.01237,1e-05,1.82444]
[1778756875821,53.55,79500.94,0.11,-0.01237,1e-05,1.8248]
[1778756880874,53.54,79498.27,0.11,-0.01239,1e-05,1.82669]
[1778756885891,53.53,79500.38,0.11,-0.01235,1e-05,1.8223]
[1778756890940,53.52,79501.02,0.11,-0.01233,1e-05,1.8199]
[1778756897977,53.5,79500.35,0.11,-0.01232,1e-05,1.81863]
[1778756899202,53.5,79500.35,0.11,-0.01232,1e-05,1.81863]
[1778756910119,53.48,79498.67,0.11,-0.01231,1e-05,1.81725]
[1778756916104,53.47,79500.54,0.11,-0.01227,1e-05,1.81103]
[1778756921142,53.46,79499.12,0.11,-0.01227,1e-05,1.81149]
[1778756926188,53.45,79498.91,0.11,-0.01226,1e-05,1.81008]
[1778756931215,53.45,79494.06,0.11,-0.0123,1e-05,1.81507]
[1778756936253,53.44,79497.15,0.11,-0.01226,1e-05,1.80956]
[1778756939272,53.43,79517.18,0.11,-0.01204,1e-05,1.78253]
[1778756944306,53.43,79529.24,0.11,-0.01191,1e-05,1.76579]
[1778756949340,53.42,79532.86,0.11,-0.01186,1e-05,1.76009]
[1778756954376,53.41,79534.74,0.11,-0.01184,1e-05,1.75666]
[1778756959411,53.41,79537.9,0.11,-0.0118,1e-05,1.7516]
[1778756964446,53.4,79541.66,0.11,-0.01175,1e-05,1.7458]
[1778756969481,53.4,79547.95,0.11,-0.01168,1e-05,1.73681]
[1778756974516,53.39,79549.09,0.11,-0.01165,1e-05,1.7325]
[1778756977693,53.39,79549.56,0.11,-0.01164,1e-05,1.73155]
[1778756983579,53.38,79561.77,0.11,-0.01151,1e-05,1.71488]
[1778756988615,53.38,79574.45,0.11,-0.01138,1e-05,1.69826]
[1778756989699,53.38,79574.45,0.11,-0.01138,1e-05,1.69826]
[1778756995664,53.38,79579.74,0.11,-0.01133,1e-05,1.69153]
[1778757000751,53.37,79578.7,0.11,-0.01134,1e-05,1.69242]
[1778757006745,53.37,79579.71,0.11,-0.01133,1e-05,1.69106]
[1778757010830,53.37,79577.58,0.11,-0.01135,1e-05,1.69372]
[1778757013796,53.37,79577.58,0.11,-0.01135,1e-05,1.69372]
[1778757018831,53.37,79574.43,0.11,-0.01138,1e-05,1.69765]
[1778757023868,53.37,79570.02,0.11,-0.01142,1e-05,1.703]
[1778757029909,53.37,79569.62,0.11,-0.01142,1e-05,1.70285]
[1778757037964,53.36,79568.09,0.11,-0.01142,1e-05,1.7022]
[1778757043000,53.36,79560.23,0.11,-0.01149,1e-05,1.71164]
[1778757047456,53.36,79556.31,0.11,-0.01153,1e-05,1.71616]
[1778757053074,53.35,79558.64,0.11,-0.0115,1e-05,1.71255]
[1778757058109,53.35,79558.74,0.11,-0.01149,1e-05,1.71186]
[1778757063144,53.35,79560.41,0.11,-0.01147,1e-05,1.7092]
[1778757068178,53.34,79562.5,0.11,-0.01145,1e-05,1.70603]
[1778757076247,53.34,79562.28,0.11,-0.01144,1e-05,1.70545]
[1778757081330,53.33,79564.1,0.11,-0.01142,1e-05,1.70254]
[1778757088346,53.33,79565.67,0.11,-0.0114,1e-05,1.69984]
[1778757091986,53.33,79566.06,0.11,-0.01138,1e-05,1.69712]
[1778757092374,53.33,79566.06,0.11,-0.01138,1e-05,1.69701]
[1778757093921,53.33,79566.06,0.11,-0.01138,1e-05,1.69701]
[1778757094022,53.33,79566.37,0.11,-0.01138,1e-05,1.69663]
[1778757099424,53.33,79563.87,0.11,-0.0114,1e-05,1.69966]
[1778757104458,53.33,79560.17,0.11,-0.01143,1e-05,1.7042]
[1778757110500,53.32,79557.37,0.11,-0.01146,1e-05,1.70735]
[1778757116544,53.32,79557.39,0.11,-0.01145,1e-05,1.70659]
[1778757121610,53.32,79562.7,0.11,-0.0114,1e-05,1.69932]
[1778757124229,53.32,79562.7,0.11,-0.0114,1e-05,1.69921]
[1778757125962,53.31,79562.54,0.11,-0.0114,1e-05,1.6992]
[1778757131680,53.31,79562.03,0.11,-0.01139,1e-05,1.69908]
[1778757136682,53.31,79561.47,0.11,-0.0114,1e-05,1.69924]
[1778757141750,53.3,79560.13,0.11,-0.01141,1e-05,1.70038]
[1778757146753,53.3,79559.69,0.11,-0.01141,1e-05,1.70039]
[1778757151820,53.3,79559.72,0.11,-0.01139,1e-05,1.69789]
[1778757156822,53.29,79553.64,0.11,-0.01144,1e-05,1.705]
[1778757161890,53.29,79552.72,0.11,-0.01145,1e-05,1.70555]
[1778757169914,53.28,79549.19,0.11,-0.01148,1e-05,1.70895]
[1778757174476,53.28,79548.76,0.11,-0.01148,1e-05,1.70908]
[1778757179984,53.27,79549.51,0.11,-0.01146,1e-05,1.70714]
[1778757185023,53.27,79537.7,0.11,-0.01157,1e-05,1.72131]
[1778757191061,53.26,79536.44,0.11,-0.01158,1e-05,1.7219]
[1778757196096,53.26,79532.21,0.11,-0.01161,1e-05,1.72646]
[1778757201131,53.25,79522.28,0.11,-0.01171,1e-05,1.7383]
[1778757206166,53.25,79515.26,0.11,-0.01177,1e-05,1.74639]
[1778757211201,53.24,79513.8,0.11,-0.01177,1e-05,1.74538]
[1778757216235,53.24,79512.69,0.11,-0.01177,1e-05,1.74592]
[1778757221273,53.23,79510.85,0.11,-0.01178,1e-05,1.74741]
[1778757226308,53.23,79509.58,0.11,-0.01179,1e-05,1.74818]
[1778757232382,53.22,79508.56,0.11,-0.01179,1e-05,1.74848]
[1778757239399,53.21,79507.52,0.11,-0.01179,1e-05,1.74865]
[1778757244434,53.21,79507.42,0.11,-0.01179,1e-05,1.74796]
[1778757249470,53.2,79507.04,0.11,-0.01179,1e-05,1.74765]
[1778757252525,53.2,79489.68,0.11,-0.01196,1e-05,1.76944]
[1778757254513,53.2,79489.68,0.11,-0.01196,1e-05,1.76924]
[1778757256461,53.2,79482.81,0.11,-0.01202,1e-05,1.77778]
[1778757260206,53.19,79484.04,0.11,-0.012,1e-05,1.77532]
[1778757267597,53.18,79486.33,0.11,-0.01197,1e-05,1.77066]
[1778757273255,53.18,79487.42,0.11,-0.01194,1e-05,1.76642]
[1778757278673,53.17,79480.32,0.11,-0.012,1e-05,1.7742]
[1778757283712,53.16,79481.67,0.11,-0.01198,1e-05,1.77132]
[1778757286463,53.16,79481.67,0.11,-0.01198,1e-05,1.77132]
[1778757288563,53.16,79481.39,0.11,-0.01198,1e-05,1.77124]
[1778757289513,53.15,79481.39,0.11,-0.01197,1e-05,1.77057]
[1778757295540,53.15,79481.84,0.11,-0.01196,1e-05,1.76886]
[1778757298848,53.14,79480.03,0.11,-0.01197,1e-05,1.7703]
[1778757300622,53.14,79480.63,0.11,-0.01196,1e-05,1.76929]
[1778757301926,53.14,79480.13,0.11,-0.01196,1e-05,1.76924]
[1778757303741,53.13,79466.25,0.11,-0.0121,1e-05,1.78715]
[1778757308885,53.12,79465.2,0.11,-0.0121,1e-05,1.78697]
[1778757311221,53.12,79464.07,0.11,-0.01211,1e-05,1.7882]
[1778757313395,53.12,79461.61,0.11,-0.01213,1e-05,1.79092]
[1778757318954,53.13,79450.12,0.11,-0.01226,1e-05,1.80689]
[1778757323993,53.13,79443.46,0.11,-0.01234,1e-05,1.81679]
[1778757328832,53.14,79438.14,0.11,-0.0124,1e-05,1.8249]
[1778757331235,53.14,79438.24,0.11,-0.0124,1e-05,1.82501]
[1778757337083,53.15,79448.56,0.11,-0.0123,1e-05,1.81129]
[1778757342288,53.16,79449.51,0.11,-0.0123,1e-05,1.81109]
[1778757345258,53.16,79450.37,0.11,-0.01229,1e-05,1.81074]
[1778757351180,53.17,79464.43,0.11,-0.01216,1e-05,1.79414]
[1778757356216,53.18,79463.54,0.11,-0.01218,1e-05,1.79673]
[1778757361251,53.19,79462.31,0.11,-0.0122,1e-05,1.79976]
[1778757366286,53.2,79460.85,0.11,-0.01223,1e-05,1.80309]
[1778757371320,53.21,79459.86,0.11,-0.01225,1e-05,1.8058]
[1778757376355,53.22,79459.96,0.11,-0.01226,1e-05,1.80708]
[1778757381390,53.22,79459.96,0.11,-0.01227,1e-05,1.8085]
[1778757386425,53.23,79460.92,0.11,-0.01228,1e-05,1.80895]
[1778757391465,53.24,79459.84,0.11,-0.01228,1e-05,1.80951]
[1778757400524,53.26,79459.6,0.11,-0.01231,1e-05,1.81268]
[1778757409588,53.27,79458.55,0.11,-0.01234,1e-05,1.81634]
[1778757414622,53.28,79456.49,0.11,-0.01237,1e-05,1.82048]
[1778757419659,53.29,79456.37,0.11,-0.01238,1e-05,1.82203]
[1778757424694,53.3,79456.38,0.11,-0.01239,1e-05,1.82339]
[1778757429728,53.36,79453.58,0.11,-0.01251,1e-05,1.83802]
[1778757434767,53.38,79457.68,0.11,-0.01249,1e-05,1.83602]
[1778757439798,53.39,79457.71,0.11,-0.0125,1e-05,1.83721]
[1778757444832,53.39,79458.54,0.11,-0.0125,1e-05,1.83731]
[1778757449869,53.4,79461.4,0.11,-0.01248,1e-05,1.83471]
[1778757454903,53.41,79459.84,0.11,-0.01249,1e-05,1.83598]
[1778757460945,53.42,79460.63,0.11,-0.0125,1e-05,1.83639]
[1778757465981,53.42,79460.25,0.11,-0.01251,1e-05,1.83811]
[1778757472023,53.43,79459.25,0.11,-0.01253,1e-05,1.84087]
[1778757477058,53.44,79458.65,0.11,-0.01255,1e-05,1.84285]
[1778757482093,53.45,79461.66,0.11,-0.01253,1e-05,1.83998]
[1778757487128,53.45,79466.1,0.11,-0.01249,1e-05,1.83528]
[1778757492163,53.46,79465.52,0.11,-0.0125,1e-05,1.83729]
[1778757497198,53.47,79464.97,0.11,-0.01252,1e-05,1.83927]
[1778757502233,53.48,79465.54,0.11,-0.01252,1e-05,1.83974]
[1778757507269,53.48,79465.49,0.11,-0.01253,1e-05,1.84107]
[1778757512303,53.53,79474.17,0.11,-0.01249,1e-05,1.83569]
[1778757517338,53.58,79481.73,0.11,-0.01248,1e-05,1.83373]
[1778757522373,53.59,79486.34,0.11,-0.01244,1e-05,1.8289]
[1778757529426,53.6,79489.31,0.11,-0.01242,1e-05,1.82674]
[1778757534510,53.6,79492.4,0.11,-0.0124,1e-05,1.82388]
[1778757540502,53.61,79495.07,0.11,-0.01238,1e-05,1.82181]
[1778757545537,53.62,79495.92,0.11,-0.01238,1e-05,1.82188]
[1778757550574,53.63,79496.81,0.11,-0.01238,1e-05,1.82187]
[1778757555609,53.63,79500.32,0.11,-0.01235,1e-05,1.81839]
[1778757560644,53.64,79506.45,0.11,-0.0123,1e-05,1.81148]
[1778757565681,53.65,79506.1,0.11,-0.01231,1e-05,1.81312]
[1778757570715,53.66,79505.31,0.11,-0.01233,1e-05,1.81532]
[1778757575750,53.66,79504.55,0.11,-0.01233,1e-05,1.81545]
[1778757580785,53.67,79504.91,0.11,-0.01234,1e-05,1.81611]
[1778757584863,53.67,79488.5,0.11,-0.01252,1e-05,1.83872]
[1778757590862,53.68,79485.34,0.11,-0.01256,1e-05,1.84428]
[1778757595896,53.69,79486.68,0.11,-0.01255,1e-05,1.84339]
[1778757600930,53.69,79489.15,0.11,-0.01253,1e-05,1.84099]
[1778757605965,53.7,79490.09,0.11,-0.01253,1e-05,1.84065]
[1778757611366,53.7,79490.45,0.11,-0.01253,1e-05,1.8409]
[1778757611471,53.7,79513.5,0.11,-0.01229,1e-05,1.81063]
[1778757615832,53.71,79519.68,0.11,-0.01223,1e-05,1.80321]
[1778757621088,53.72,79511.01,0.11,-0.01234,1e-05,1.81623]
[1778757626126,53.72,79512.11,0.11,-0.01233,1e-05,1.81594]
[1778757632168,53.73,79512.52,0.11,-0.01233,1e-05,1.81473]
[1778757637202,53.74,79503.83,0.11,-0.01243,1e-05,1.82746]
[1778757642242,53.74,79504.28,0.11,-0.01243,1e-05,1.82766]
[1778757648280,53.75,79504.02,0.11,-0.01244,1e-05,1.82919]
[1778757654322,53.76,79503.91,0.11,-0.01245,1e-05,1.83051]
[1778757661371,53.77,79504.15,0.11,-0.01246,1e-05,1.83155]
[1778757666407,53.77,79504.53,0.11,-0.01246,1e-05,1.83202]
[1778757671441,53.78,79503.51,0.11,-0.01248,1e-05,1.83433]
[1778757677483,53.78,79499.87,0.11,-0.01253,1e-05,1.84026]
[1778757682518,53.79,79488.78,0.11,-0.01265,1e-05,1.85587]
[1778757688560,53.8,79487.77,0.11,-0.01267,1e-05,1.85814]
[1778757693599,53.8,79474.85,0.11,-0.0128,1e-05,1.87417]
[1778757700646,53.8,79468.25,0.11,-0.01288,1e-05,1.88391]
[1778757705834,53.81,79461.09,0.11,-0.01296,1e-05,1.8942]
[1778757711723,53.81,79464.16,0.11,-0.01294,1e-05,1.89071]
[1778757717765,53.82,79460.46,0.11,-0.01298,1e-05,1.89644]
[1778757722800,53.82,79454.7,0.11,-0.01305,1e-05,1.90483]
[1778757725976,53.82,79440.72,0.11,-0.01321,1e-05,1.92425]
[1778757731863,53.82,79439.08,0.11,-0.01323,1e-05,1.92689]
[1778757736898,53.82,79434.08,0.11,-0.01329,1e-05,1.93405]
[1778757741932,53.83,79429.91,0.11,-0.01333,1e-05,1.94004]
[1778757746968,53.83,79429.36,0.11,-0.01334,1e-05,1.94099]
[1778757752005,53.83,79428.1,0.11,-0.01334,1e-05,1.94079]
[1778757757039,53.83,79433.99,0.11,-0.01328,1e-05,1.93278]
[1778757762073,53.83,79428.98,0.11,-0.01334,1e-05,1.93986]
[1778757767109,53.83,79427.58,0.11,-0.01335,1e-05,1.94192]
[1778757772144,53.83,79430.54,0.11,-0.01332,1e-05,1.93789]
[1778757777178,53.83,79433.83,0.11,-0.01328,1e-05,1.93342]
[1778757782214,53.83,79432.87,0.11,-0.0133,1e-05,1.93483]
[1778757787250,53.83,79424.7,0.11,-0.01339,1e-05,1.94619]
[1778757792284,53.83,79415.22,0.11,-0.01349,1e-05,1.95932]
[1778757797319,53.83,79412.44,0.11,-0.01352,1e-05,1.96309]
[1778757802353,53.83,79412.52,0.11,-0.01352,1e-05,1.96288]
[1778757807390,53.83,79409.91,0.11,-0.01355,1e-05,1.96644]
[1778757812424,53.83,79404.53,0.11,-0.0136,1e-05,1.97173]
[1778757817458,53.83,79405.51,0.11,-0.01359,1e-05,1.97028]
[1778757822509,53.83,79404.28,0.11,-0.0136,1e-05,1.97192]
[1778757827543,53.83,79403.42,0.11,-0.01361,1e-05,1.97304]
[1778757832578,53.83,79401.37,0.11,-0.01363,1e-05,1.97584]
[1778757837618,53.83,79401.35,0.11,-0.01363,1e-05,1.97577]
[1778757842651,53.83,79401.4,0.11,-0.01363,1e-05,1.97562]
[1778757847687,53.83,79401.5,0.11,-0.01363,1e-05,1.97541]
[1778757852722,53.83,79401.91,0.11,-0.01362,1e-05,1.97478]
[1778757858764,53.82,79401.29,0.11,-0.01363,1e-05,1.97557]
[1778757865813,53.82,79401.11,0.11,-0.01363,1e-05,1.97575]
[1778757871854,53.82,79401.37,0.11,-0.01361,1e-05,1.97318]
[1778757877036,53.82,79400.65,0.11,-0.01362,1e-05,1.97415]
[1778757883939,53.82,79400.84,0.11,-0.01362,1e-05,1.97384]
[1778757888979,53.82,79392.82,0.11,-0.01371,1e-05,1.98504]
[1778757894010,53.82,79388.56,0.11,-0.01376,1e-05,1.99089]
[1778757899044,53.82,79380.97,0.11,-0.01384,1e-05,2.00137]
[1778757904079,53.82,79381.79,0.11,-0.01383,1e-05,1.9999]
[1778757911128,53.82,79383.34,0.11,-0.01381,1e-05,1.99728]
[1778757911534,53.82,79383.34,0.11,-0.01381,1e-05,1.99728]
[1778757913152,53.82,79360.26,0.11,-0.01408,1e-05,2.03002]
[1778757913467,53.82,79360.26,0.11,-0.01408,1e-05,2.03002]
[1778757919185,53.81,79343.29,0.11,-0.01427,1e-05,2.05382]
[1778757924221,53.81,79348.46,0.11,-0.0142,1e-05,2.04551]
[1778757929255,53.8,79356.08,0.11,-0.01411,1e-05,2.0337]
[1778757934293,53.8,79364.02,0.11,-0.014,1e-05,2.01956]
[1778757939328,53.8,79370.82,0.11,-0.01391,1e-05,2.00938]
[1778757944363,53.79,79372.91,0.11,-0.01388,1e-05,2.00597]
[1778757949398,53.79,79375.06,0.11,-0.01386,1e-05,2.0025]
[1778757954433,53.79,79371.67,0.11,-0.01389,1e-05,2.00621]
[1778757959473,53.78,79361.16,0.11,-0.014,1e-05,2.0207]
[1778757964509,53.78,79359.78,0.11,-0.01402,1e-05,2.02221]
[1778757969543,53.77,79358.39,0.11,-0.01401,1e-05,2.02164]
[1778757974578,53.76,79358.45,0.11,-0.01401,1e-05,2.02098]
[1778757979613,53.76,79360.71,0.11,-0.01398,1e-05,2.01719]
[1778757984648,53.76,79357.38,0.11,-0.01401,1e-05,2.02143]
[1778757989682,53.75,79355.32,0.11,-0.01403,1e-05,2.02385]
[1778757995725,53.75,79354.46,0.11,-0.01402,1e-05,2.02229]
[1778758000760,53.74,79354.94,0.11,-0.014,1e-05,2.01948]
[1778758005797,53.73,79361.09,0.11,-0.01391,1e-05,2.00886]
[1778758010831,53.71,79353.2,0.11,-0.01398,1e-05,2.01704]
[1778758015867,53.71,79342.54,0.11,-0.0141,1e-05,2.03199]
[1778758020901,53.7,79341.71,0.11,-0.01411,1e-05,2.03254]
[1778758025941,53.7,79330.45,0.11,-0.01424,1e-05,2.04833]
[1778758030976,53.7,79333.62,0.11,-0.01419,1e-05,2.04303]
[1778758036011,53.69,79330.47,0.11,-0.01423,1e-05,2.04692]
[1778758041045,53.69,79330.16,0.11,-0.01422,1e-05,2.0467]
[1778758046082,53.69,79330.26,0.11,-0.01422,1e-05,2.04589]
[1778758052123,53.68,79329.47,0.11,-0.01421,1e-05,2.04408]
[1778758057158,53.68,79331.74,0.11,-0.01417,1e-05,2.04021]
[1778758062193,53.68,79329.82,0.11,-0.01419,1e-05,2.04247]
[1778758067228,53.67,79324.71,0.11,-0.01425,1e-05,2.04934]
[1778758072265,53.67,79323.11,0.11,-0.01426,1e-05,2.0511]
[1778758077300,53.67,79320.8,0.11,-0.01429,1e-05,2.05388]
[1778758082336,53.66,79326.14,0.11,-0.01422,1e-05,2.04555]
[1778758087370,53.66,79327.73,0.11,-0.01419,1e-05,2.04268]
[1778758092405,53.66,79325.74,0.11,-0.01421,1e-05,2.0451]
[1778758097440,53.66,79324.89,0.11,-0.01422,1e-05,2.04587]
[1778758102478,53.65,79321.82,0.11,-0.01425,1e-05,2.04987]
[1778758107512,53.65,79319.17,0.11,-0.01428,1e-05,2.0532]
[1778758112547,53.65,79318.79,0.11,-0.01427,1e-05,2.05103]
[1778758118741,53.64,79318.14,0.11,-0.01427,1e-05,2.05136]
[1778758124631,53.64,79319.76,0.11,-0.01425,1e-05,2.0484]
[1778758131682,53.64,79317.78,0.11,-0.01426,1e-05,2.05056]
[1778758135667,53.63,79317.34,0.11,-0.01427,1e-05,2.05089]
[1778758135782,53.63,79259.68,0.11,-0.01497,1e-05,2.13617]
[1778758138916,53.62,79279.54,0.11,-0.01471,1e-05,2.10477]
[1778758139838,53.62,79279.54,0.11,-0.01471,1e-05,2.10477]
[1778758145779,53.62,79285.47,0.11,-0.01463,1e-05,2.09456]
[1778758147793,53.62,79302.1,0.11,-0.01442,1e-05,2.06969]
[1778758150814,53.61,79319.6,0.11,-0.01421,1e-05,2.04372]
[1778758155849,53.61,79324.56,0.11,-0.01414,1e-05,2.03598]
[1778758160884,53.61,79327.1,0.11,-0.01411,1e-05,2.03178]
[1778758166926,53.6,79326.51,0.11,-0.01411,1e-05,2.03202]
[1778758171961,53.6,79337.65,0.11,-0.01396,1e-05,2.0133]
[1778758176996,53.6,79337.49,0.11,-0.01396,1e-05,2.01315]
[1778758182031,53.6,79337.43,0.11,-0.01396,1e-05,2.01286]
[1778758187066,53.59,79338.93,0.11,-0.01394,1e-05,2.01034]
[1778758193109,53.59,79338.84,0.11,-0.01394,1e-05,2.01005]
[1778758198149,53.59,79331.9,0.11,-0.01401,1e-05,2.01966]
[1778758204189,53.59,79319.33,0.11,-0.01416,1e-05,2.03716]
[1778758209402,53.58,79323.33,0.11,-0.01411,1e-05,2.03071]
[1778758215266,53.58,79323.33,0.11,-0.0141,1e-05,2.03017]
[1778758220301,53.58,79322.84,0.11,-0.0141,1e-05,2.03035]
[1778758225336,53.57,79315.64,0.11,-0.01418,1e-05,2.04018]
[1778758230373,53.57,79318.32,0.11,-0.01415,1e-05,2.03554]
[1778758235409,53.57,79319.25,0.11,-0.01412,1e-05,2.03142]
[1778758240444,53.56,79320.52,0.11,-0.0141,1e-05,2.02899]
[1778758246488,53.56,79318.24,0.11,-0.01412,1e-05,2.03155]
[1778758251521,53.56,79322.92,0.11,-0.01406,1e-05,2.0242]
[1778758259577,53.55,79324.66,0.11,-0.01403,1e-05,2.02079]
[1778758264613,53.55,79335.14,0.11,-0.0139,1e-05,2.00517]
[1778758269647,53.54,79331.74,0.11,-0.01394,1e-05,2.00958]
[1778758275689,53.54,79329.73,0.11,-0.01396,1e-05,2.01191]
[1778758282737,53.54,79328.68,0.11,-0.01396,1e-05,2.01277]
[1778758286766,53.54,79327.52,0.11,-0.01397,1e-05,2.0141]
[1778758292808,53.53,79325.5,0.11,-0.01398,1e-05,2.01427]
[1778758297843,53.53,79329.87,0.11,-0.01392,1e-05,2.00757]
[1778758302879,53.53,79330.54,0.11,-0.01391,1e-05,2.00622]
[1778758307914,53.53,79332.08,0.11,-0.01389,1e-05,2.00365]
[1778758312955,53.52,79331.53,0.11,-0.0139,1e-05,2.00408]
[1778758318998,53.52,79330.77,0.11,-0.0139,1e-05,2.00472]
[1778758324033,53.52,79327.1,0.11,-0.01394,1e-05,2.00961]
[1778758329068,53.52,79327.39,0.11,-0.01393,1e-05,2.00877]
[1778758334104,53.51,79321.08,0.11,-0.01401,1e-05,2.01743]
[1778758339137,53.51,79327.2,0.11,-0.01393,1e-05,2.00819]
[1778758346186,53.51,79321.72,0.11,-0.01399,1e-05,2.01544]
[1778758351222,53.51,79309.39,0.11,-0.01412,1e-05,2.03048]
[1778758356257,53.5,79300.9,0.11,-0.01421,1e-05,2.04211]
[1778758358271,53.5,79286.05,0.11,-0.01439,1e-05,2.06349]
[1778758363311,53.49,79278.14,0.11,-0.01448,1e-05,2.07415]
[1778758368345,53.49,79275.83,0.11,-0.0145,1e-05,2.07653]
[1778758373381,53.48,79270.64,0.11,-0.01455,1e-05,2.08319]
[1778758378414,53.48,79269.72,0.11,-0.01455,1e-05,2.08348]
[1778758383450,53.47,79272.35,0.11,-0.01451,1e-05,2.07858]
[1778758388485,53.47,79270.27,0.11,-0.01453,1e-05,2.08064]
[1778758393547,53.46,79269.37,0.11,-0.01453,1e-05,2.08076]
[1778758396567,53.46,79286.84,0.11,-0.01431,1e-05,2.05454]
[1778758401601,53.45,79291.79,0.11,-0.01425,1e-05,2.04657]
[1778758406636,53.45,79292.55,0.11,-0.01423,1e-05,2.04469]
[1778758411671,53.44,79294.69,0.11,-0.01419,1e-05,2.03862]
[1778758418720,53.44,79296.41,0.11,-0.01416,1e-05,2.03509]
[1778758420734,53.44,79312.3,0.11,-0.01397,1e-05,2.01184]
[1778758425769,53.43,79315.03,0.11,-0.01393,1e-05,2.00738]
[1778758430804,53.43,79306.73,0.11,-0.01402,1e-05,2.01877]
[1778758435839,53.43,79302.47,0.11,-0.01407,1e-05,2.02428]
[1778758440875,53.42,79300.97,0.11,-0.01408,1e-05,2.02577]
[1778758445911,53.42,79301.99,0.11,-0.01406,1e-05,2.02361]
[1778758451097,53.42,79304.29,0.11,-0.01403,1e-05,2.01962]
[1778758456988,53.41,79303.64,0.11,-0.01403,1e-05,2.01977]
[1778758462023,53.41,79300.24,0.11,-0.01407,1e-05,2.02404]
[1778758467057,53.4,79291.47,0.11,-0.01417,1e-05,2.03606]
[1778758473100,53.4,79283.55,0.11,-0.01424,1e-05,2.0445]
[1778758478136,53.39,79282.08,0.11,-0.01425,1e-05,2.04588]
[1778758483170,53.39,79273.2,0.11,-0.01435,1e-05,2.05809]
[1778758488205,53.39,79261.68,0.11,-0.01449,1e-05,2.07421]
[1778758493241,53.38,79258.28,0.11,-0.01452,1e-05,2.07822]
[1778758498275,53.37,79255.76,0.11,-0.01454,1e-05,2.08093]
[1778758503312,53.37,79266.72,0.11,-0.0144,1e-05,2.06382]
[1778758507381,53.37,79269.63,0.11,-0.01436,1e-05,2.05904]
[1778758512693,53.36,79282.63,0.11,-0.0142,1e-05,2.03932]
[1778758518419,53.36,79275.37,0.11,-0.01428,1e-05,2.04896]
[1778758523453,53.35,79270.62,0.11,-0.01433,1e-05,2.05518]
[1778758528488,53.35,79270.66,0.11,-0.01432,1e-05,2.05441]
[1778758536544,53.34,79266.16,0.11,-0.01435,1e-05,2.05773]
[1778758541731,53.34,79255.55,0.11,-0.01448,1e-05,2.07248]
[1778758550642,53.33,79255.32,0.11,-0.01447,1e-05,2.07151]
[1778758555677,53.33,79253.07,0.11,-0.01449,1e-05,2.07399]
[1778758560714,53.32,79248.98,0.11,-0.01453,1e-05,2.07897]
[1778758565751,53.32,79248.21,0.11,-0.01453,1e-05,2.07938]
[1778758566741,53.32,79248.21,0.11,-0.01453,1e-05,2.07938]
[1778758570413,53.31,79248.43,0.11,-0.01452,1e-05,2.07817]
[1778758574827,53.31,79234.75,0.11,-0.01468,1e-05,2.09758]
[1778758579859,53.3,79242.39,0.11,-0.01458,1e-05,2.08517]
[1778758584894,53.3,79249.65,0.11,-0.01449,1e-05,2.07347]
[1778758588521,53.29,79257.89,0.11,-0.01438,1e-05,2.06081]
[1778758590940,53.29,79278.01,0.11,-0.01413,1e-05,2.03091]
[1778758595962,53.29,79283.48,0.11,-0.01405,1e-05,2.02037]
[1778758602021,53.28,79286.44,0.11,-0.01401,1e-05,2.01537]
[1778758607055,53.28,79295.33,0.11,-0.0139,1e-05,2.00212]
[1778758612090,53.28,79296.51,0.11,-0.01389,1e-05,2.00006]
[1778758617126,53.28,79304.06,0.11,-0.01379,1e-05,1.98895]
[1778758622307,53.28,79308.08,0.11,-0.01375,1e-05,1.98299]
[1778758628202,53.28,79309.64,0.11,-0.01373,1e-05,1.98052]
[1778758632377,53.28,79327.73,0.11,-0.01352,1e-05,1.95475]
[1778758638272,53.28,79327.33,0.11,-0.01352,1e-05,1.95535]
[1778758643308,53.28,79339.9,0.11,-0.01338,1e-05,1.93778]
[1778758648347,53.28,79339.24,0.11,-0.01339,1e-05,1.93887]
[1778758653381,53.28,79333.52,0.11,-0.01344,1e-05,1.94495]
[1778758658416,53.28,79338.47,0.11,-0.01338,1e-05,1.93816]
[1778758663451,53.28,79337.12,0.11,-0.0134,1e-05,1.94024]
[1778758668486,53.28,79336.17,0.11,-0.01341,1e-05,1.94176]
[1778758675535,53.28,79327.81,0.11,-0.01351,1e-05,1.95368]
[1778758680570,53.28,79327.73,0.11,-0.01351,1e-05,1.95387]
[1778758685605,53.28,79328.8,0.11,-0.0135,1e-05,1.95247]
[1778758690647,53.28,79328.67,0.11,-0.0135,1e-05,1.95276]
[1778758695675,53.28,79328.51,0.11,-0.0135,1e-05,1.95311]
[1778758701717,53.29,79328.59,0.11,-0.01351,1e-05,1.95315]
[1778758706753,53.29,79329.23,0.11,-0.0135,1e-05,1.95238]
[1778758711789,53.29,79329.1,0.11,-0.01349,1e-05,1.95058]
[1778758716823,53.29,79332.38,0.11,-0.01345,1e-05,1.94611]
[1778758718540,53.29,79336.22,0.11,-0.01341,1e-05,1.94075]
[1778758720483,53.29,79345.48,0.11,-0.0133,1e-05,1.92788]
[1778758725887,53.29,79346.39,0.11,-0.0133,1e-05,1.92704]
[1778758730922,53.29,79349.92,0.11,-0.01326,1e-05,1.92248]
[1778758735957,53.3,79351.43,0.11,-0.01324,1e-05,1.92075]
[1778758740992,53.3,79360.79,0.11,-0.01314,1e-05,1.90816]
[1778758743151,53.3,79341.64,0.11,-0.01336,1e-05,1.93506]
[1778758749058,53.3,79345.19,0.11,-0.01332,1e-05,1.9303]
[1778758754093,53.3,79353.07,0.11,-0.01323,1e-05,1.91956]
[1778758759128,53.3,79345.86,0.11,-0.01332,1e-05,1.92987]
[1778758764163,53.3,79342.27,0.11,-0.01336,1e-05,1.93505]
[1778758769198,53.3,79343.38,0.11,-0.01335,1e-05,1.93365]
[1778758776247,53.31,79344.84,0.11,-0.01332,1e-05,1.92973]
[1778758782289,53.31,79345.76,0.11,-0.01331,1e-05,1.92867]
[1778758787324,53.31,79346.47,0.11,-0.01331,1e-05,1.92787]
[1778758792359,53.31,79348.86,0.11,-0.01328,1e-05,1.92473]
[1778758797394,53.31,79347.03,0.11,-0.0133,1e-05,1.92749]
[1778758802429,53.31,79347.58,0.11,-0.0133,1e-05,1.9269]
[1778758807464,53.31,79348.34,0.11,-0.01329,1e-05,1.92603]
[1778758812499,53.31,79350.28,0.11,-0.01327,1e-05,1.92353]
[1778758817533,53.32,79351.8,0.11,-0.01325,1e-05,1.92163]
[1778758822570,53.32,79351.34,0.11,-0.01326,1e-05,1.92248]
[1778758827605,53.32,79351.66,0.11,-0.01326,1e-05,1.92223]
[1778758832640,53.32,79352.25,0.11,-0.01324,1e-05,1.91949]
[1778758837674,53.32,79350.07,0.11,-0.01327,1e-05,1.9227]
[1778758842711,53.32,79350.42,0.11,-0.01326,1e-05,1.92238]
[1778758847739,53.32,79350.0,0.11,-0.01327,1e-05,1.92307]
[1778758851808,53.32,79357.84,0.11,-0.01318,1e-05,1.91236]
[1778758857818,53.32,79344.04,0.11,-0.01334,1e-05,1.93186]
[1778758862852,53.32,79343.88,0.11,-0.01334,1e-05,1.93221]
[1778758867887,53.33,79333.86,0.11,-0.01346,1e-05,1.9464]
[1778758872925,53.33,79330.11,0.11,-0.0135,1e-05,1.95169]
[1778758877957,53.33,79329.53,0.11,-0.01351,1e-05,1.95251]
[1778758882992,53.33,79324.91,0.11,-0.01356,1e-05,1.959]
[1778758888028,53.33,79319.98,0.11,-0.01362,1e-05,1.96591]
[1778758894204,53.32,79318.04,0.11,-0.01363,1e-05,1.96637]
[1778758900111,53.32,79318.0,0.11,-0.01362,1e-05,1.96633]
[1778758906153,53.32,79317.68,0.11,-0.01363,1e-05,1.96666]
[1778758911190,53.32,79317.86,0.11,-0.01362,1e-05,1.96629]
[1778758916223,53.32,79316.89,0.11,-0.01363,1e-05,1.96747]
[1778758921258,53.32,79317.47,0.11,-0.01363,1e-05,1.96648]
[1778758928307,53.32,79317.94,0.11,-0.01362,1e-05,1.96557]
[1778758933343,53.32,79321.98,0.11,-0.01357,1e-05,1.95969]
[1778758938377,53.32,79320.91,0.11,-0.01358,1e-05,1.96108]
[1778758943413,53.32,79321.22,0.11,-0.01358,1e-05,1.96051]
[1778758950464,53.32,79323.36,0.11,-0.01355,1e-05,1.9573]
[1778758957648,53.31,79324.38,0.11,-0.01352,1e-05,1.95356]
[1778758963553,53.31,79328.79,0.11,-0.01347,1e-05,1.94722]
[1778758969595,53.31,79328.81,0.11,-0.01347,1e-05,1.9471]
[1778758975636,53.31,79329.17,0.11,-0.01347,1e-05,1.9465]
[1778758979665,53.31,79313.21,0.11,-0.01365,1e-05,1.96899]
[1778758985706,53.31,79305.59,0.11,-0.01374,1e-05,1.97946]
[1778758990742,53.31,79298.05,0.11,-0.01382,1e-05,1.98989]
[1778758995780,53.31,79287.23,0.11,-0.01395,1e-05,2.00497]
[1778759001821,53.3,79276.2,0.11,-0.01407,1e-05,2.0202]
[1778759006857,53.3,79264.27,0.11,-0.01421,1e-05,2.0369]
[1778759011893,53.29,79266.72,0.11,-0.01416,1e-05,2.03043]
[1778759016927,53.29,79254.66,0.11,-0.0143,1e-05,2.04735]
[1778759021962,53.29,79259.85,0.11,-0.01423,1e-05,2.03895]
[1778759026999,53.28,79254.64,0.11,-0.01428,1e-05,2.04574]
[1778759032035,53.28,79257.08,0.11,-0.01425,1e-05,2.04128]
[1778759037070,53.27,79258.43,0.11,-0.01422,1e-05,2.03844]
[1778759042103,53.27,79258.76,0.11,-0.01421,1e-05,2.03711]
[1778759047140,53.26,79264.09,0.11,-0.01414,1e-05,2.02857]
[1778759052175,53.26,79257.26,0.11,-0.01422,1e-05,2.03775]
[1778759055681,53.26,79257.2,0.11,-0.01422,1e-05,2.03735]
[1778759057623,53.25,79257.94,0.11,-0.0142,1e-05,2.03594]
[1778759064261,53.25,79259.74,0.11,-0.01417,1e-05,2.0322]
[1778759069296,53.24,79261.02,0.11,-0.01415,1e-05,2.02957]
[1778759074331,53.24,79269.98,0.11,-0.01402,1e-05,2.01364]
[1778759079371,53.22,79270.24,0.11,-0.014,1e-05,2.01027]
[1778759080095,53.22,79270.24,0.11,-0.014,1e-05,2.01027]
[1778759080377,53.22,79270.59,0.11,-0.01398,1e-05,2.00854]
[1778759085411,53.18,79265.3,0.11,-0.014,1e-05,2.01033]
[1778759090446,53.15,79261.02,0.11,-0.014,1e-05,2.01083]
[1778759095482,53.16,79259.41,0.11,-0.01404,1e-05,2.01504]
[1778759100524,53.17,79252.19,0.11,-0.01414,1e-05,2.02704]
[1778759105553,53.17,79251.51,0.11,-0.01415,1e-05,2.02874]
[1778759110588,53.19,79249.48,0.11,-0.0142,1e-05,2.03428]
[1778759116631,53.2,79245.38,0.11,-0.01426,1e-05,2.04256]
[1778759119562,53.2,79245.38,0.11,-0.01426,1e-05,2.04256]
[1778759119598,53.2,79242.72,0.11,-0.0143,1e-05,2.04664]
[1778759121527,53.23,79223.72,0.11,-0.01457,1e-05,2.07999]
[1778759124786,53.24,79223.62,0.11,-0.01459,1e-05,2.08222]
[1778759130733,53.23,79223.79,0.11,-0.01457,1e-05,2.07942]
[1778759132565,53.23,79223.79,0.11,-0.01457,1e-05,2.07942]
[1778759132623,53.23,79222.64,0.11,-0.01457,1e-05,2.0789]
[1778759137778,53.23,79220.14,0.11,-0.0146,1e-05,2.0824]
[1778759142813,53.23,79217.85,0.11,-0.01462,1e-05,2.08557]
[1778759147848,53.22,79215.89,0.11,-0.01465,1e-05,2.08833]
[1778759152883,53.22,79211.78,0.11,-0.0147,1e-05,2.09445]
[1778759156948,53.22,79210.72,0.11,-0.01471,1e-05,2.09599]
[1778759157014,53.22,79211.48,0.11,-0.0147,1e-05,2.09484]
[1778759157814,53.22,79211.48,0.11,-0.0147,1e-05,2.09484]
[1778759157918,53.22,79211.48,0.11,-0.0147,1e-05,2.09482]
[1778759159886,53.22,79216.87,0.11,-0.01463,1e-05,2.08674]
[1778759159987,53.22,79217.06,0.11,-0.01463,1e-05,2.08645]
[1778759161242,53.22,79217.06,0.11,-0.01463,1e-05,2.08645]
[1778759161343,53.22,79216.56,0.11,-0.01464,1e-05,2.08712]
[1778759166983,53.22,79217.25,0.11,-0.01463,1e-05,2.08604]
[1778759172024,53.22,79218.89,0.11,-0.01461,1e-05,2.08353]
[1778759177058,53.22,79229.79,0.11,-0.01447,1e-05,2.06738]
[1778759182093,53.22,79228.86,0.11,-0.01448,1e-05,2.06884]
[1778759187130,53.22,79228.54,0.11,-0.01449,1e-05,2.06941]
[1778759192165,53.22,79232.88,0.11,-0.01442,1e-05,2.0609]
[1778759197199,53.23,79233.84,0.11,-0.01441,1e-05,2.0597]
[1778759202245,53.23,79229.83,0.11,-0.01447,1e-05,2.06637]
[1778759205198,53.23,79229.97,0.11,-0.01447,1e-05,2.06622]
[1778759205299,53.23,79224.56,0.11,-0.01453,1e-05,2.07427]
[1778759211297,53.23,79211.0,0.11,-0.0147,1e-05,2.09448]
[1778759216332,53.23,79207.92,0.11,-0.01474,1e-05,2.09992]
[1778759221367,53.24,79207.76,0.11,-0.01476,1e-05,2.1012]
[1778759226403,53.25,79209.4,0.11,-0.01474,1e-05,2.09984]
[1778759231438,53.25,79216.41,0.11,-0.01467,1e-05,2.09046]
[1778759237480,53.26,79213.66,0.11,-0.01471,1e-05,2.09594]
[1778759244529,53.28,79210.16,0.11,-0.01479,1e-05,2.10534]
[1778759246498,53.29,79210.04,0.11,-0.0148,1e-05,2.1066]
[1778759247731,53.3,79220.11,0.11,-0.01469,1e-05,2.09368]
[1778759248556,53.31,79220.29,0.11,-0.0147,1e-05,2.09451]
[1778759253594,53.32,79212.38,0.11,-0.0148,1e-05,2.10615]
[1778759256353,53.33,79212.01,0.11,-0.01483,1e-05,2.10992]
[1778759258353,53.35,79212.89,0.11,-0.01484,1e-05,2.11073]
[1778759258454,53.35,79213.01,0.11,-0.01483,1e-05,2.11055]
[1778759263662,53.38,79213.79,0.11,-0.01488,1e-05,2.11572]
[1778759268697,53.41,79209.46,0.11,-0.01497,1e-05,2.12749]
[1778759271690,53.41,79208.92,0.11,-0.01499,1e-05,2.12935]
[1778759271736,53.43,79200.61,0.11,-0.01511,1e-05,2.14402]
[1778759274600,53.54,79192.22,0.11,-0.01538,1e-05,2.17716]
[1778759274741,53.59,79191.39,0.11,-0.01547,1e-05,2.18804]
[1778759279776,53.7,79196.44,0.11,-0.01559,1e-05,2.2017]
[1778759283805,53.72,79211.19,0.11,-0.01542,1e-05,2.18175]
[1778759288840,53.73,79210.52,0.11,-0.01545,1e-05,2.18507]
[1778759294881,53.74,79211.53,0.11,-0.01546,1e-05,2.18624]
[1778759300067,53.76,79212.21,0.11,-0.01547,1e-05,2.18792]
[1778759305958,53.77,79214.31,0.11,-0.01546,1e-05,2.18734]
[1778759310996,53.78,79215.31,0.11,-0.01547,1e-05,2.18799]
[1778759316614,53.79,79216.27,0.11,-0.01546,1e-05,2.18596]
[1778759316622,53.8,79222.63,0.11,-0.01538,1e-05,2.17667]
[1778759318046,53.8,79242.67,0.11,-0.01513,1e-05,2.14713]
[1778759319052,53.8,79257.77,0.11,-0.01494,1e-05,2.12493]
[1778759323080,53.8,79271.92,0.11,-0.01476,1e-05,2.10264]
[1778759328116,53.79,79283.71,0.11,-0.0146,1e-05,2.08383]
[1778759333151,53.78,79287.08,0.11,-0.01455,1e-05,2.07774]
[1778759338186,53.78,79284.67,0.11,-0.01457,1e-05,2.08009]
[1778759342095,53.78,79279.91,0.11,-0.01463,1e-05,2.08723]
[1778759342214,53.78,79277.56,0.11,-0.01466,1e-05,2.09044]
[1778759347249,53.79,79274.14,0.11,-0.01472,1e-05,2.0976]
[1778759352284,53.8,79271.51,0.11,-0.01477,1e-05,2.10441]
[1778759357319,53.82,79271.01,0.11,-0.0148,1e-05,2.10802]
[1778759360497,53.83,79257.34,0.11,-0.01499,1e-05,2.13011]
[1778759366399,53.85,79260.98,0.11,-0.01497,1e-05,2.12788]
[1778759371426,53.86,79257.79,0.11,-0.01501,1e-05,2.13306]
[1778759376462,53.87,79256.56,0.11,-0.01505,1e-05,2.13752]
[1778759381497,53.89,79251.83,0.11,-0.01513,1e-05,2.14723]
[1778759386532,53.9,79248.96,0.11,-0.01519,1e-05,2.15408]
[1778759393581,53.92,79248.38,0.11,-0.01523,1e-05,2.15846]
[1778759398617,53.93,79253.35,0.11,-0.01518,1e-05,2.15343]
[1778759403651,53.95,79252.52,0.11,-0.01521,1e-05,2.15723]
[1778759408701,53.96,79251.72,0.11,-0.01524,1e-05,2.16096]
[1778759416744,53.99,79250.2,0.11,-0.0153,1e-05,2.16776]
[1778759421778,54.0,79250.26,0.11,-0.01532,1e-05,2.16965]
[1778759427819,54.02,79251.06,0.11,-0.01533,1e-05,2.17187]
[1778759432855,54.03,79252.11,0.11,-0.01533,1e-05,2.1704]
[1778759437891,54.04,79253.24,0.11,-0.01533,1e-05,2.1711]
[1778759442927,54.05,79254.09,0.11,-0.01534,1e-05,2.17219]
[1778759447963,54.07,79255.45,0.11,-0.01534,1e-05,2.17249]
[1778759452998,54.08,79270.62,0.11,-0.01517,1e-05,2.152]
[1778759458033,54.09,79275.06,0.11,-0.01514,1e-05,2.14783]
[1778759463070,54.11,79273.61,0.11,-0.01517,1e-05,2.15251]
[1778759468104,54.12,79271.32,0.11,-0.01522,1e-05,2.15834]
[1778759474149,54.14,79274.13,0.11,-0.01521,1e-05,2.15696]
[1778759480189,54.15,79275.45,0.11,-0.01522,1e-05,2.1578]
[1778759484597,54.16,79276.06,0.11,-0.01522,1e-05,2.15829]
[1778759484622,54.16,79276.26,0.11,-0.01522,1e-05,2.15846]
[1778759485897,54.16,79276.26,0.11,-0.01522,1e-05,2.15846]
[1778759486232,54.17,79266.69,0.11,-0.01535,1e-05,2.17385]
[1778759491410,54.18,79254.93,0.11,-0.0155,1e-05,2.1915]
[1778759497309,54.19,79255.66,0.11,-0.01551,1e-05,2.19285]
[1778759502344,54.2,79252.06,0.11,-0.01558,1e-05,2.20039]
[1778759507379,54.21,79245.13,0.11,-0.01568,1e-05,2.21294]
[1778759512414,54.22,79243.19,0.11,-0.01572,1e-05,2.21782]
[1778759517449,54.23,79242.6,0.11,-0.01575,1e-05,2.2206]
[1778759522484,54.24,79246.64,0.11,-0.01571,1e-05,2.21628]
[1778759527519,54.25,79246.8,0.11,-0.01572,1e-05,2.21795]
[1778759532554,54.26,79246.71,0.11,-0.01574,1e-05,2.21999]
[1778759537588,54.27,79246.93,0.11,-0.01575,1e-05,2.22154]
[1778759542624,54.28,79247.13,0.11,-0.01576,1e-05,2.22311]
[1778759547659,54.29,79239.76,0.11,-0.01588,1e-05,2.23629]
[1778759551833,54.3,79253.4,0.11,-0.0157,1e-05,2.21445]
[1778759557729,54.31,79253.27,0.11,-0.01572,1e-05,2.21693]
[1778759562764,54.32,79265.78,0.11,-0.01557,1e-05,2.19967]
[1778759568807,54.34,79265.07,0.11,-0.0156,1e-05,2.20315]
[1778759573841,54.35,79264.01,0.11,-0.01563,1e-05,2.20673]
[1778759578877,54.36,79261.21,0.11,-0.01568,1e-05,2.21295]
[1778759583911,54.37,79273.45,0.11,-0.01554,1e-05,2.19624]
[1778759588946,54.38,79273.13,0.11,-0.01556,1e-05,2.19873]
[1778759593980,54.39,79275.12,0.11,-0.01556,1e-05,2.19809]
[1778759600025,54.41,79274.15,0.11,-0.01559,1e-05,2.20192]
[1778759605059,54.42,79272.42,0.11,-0.01563,1e-05,2.2065]
[1778759610094,54.43,79272.04,0.11,-0.01565,1e-05,2.209]
[1778759615128,54.44,79270.67,0.11,-0.01566,1e-05,2.21069]
[1778759620166,54.45,79270.18,0.11,-0.01569,1e-05,2.21333]
[1778759625199,54.46,79267.73,0.11,-0.01573,1e-05,2.21894]
[1778759630234,54.47,79267.58,0.11,-0.01575,1e-05,2.22099]
[1778759635270,54.48,79265.32,0.11,-0.01579,1e-05,2.22625]
[1778759640306,54.49,79265.35,0.11,-0.01581,1e-05,2.22797]
[1778759645340,54.5,79259.86,0.11,-0.01589,1e-05,2.23814]
[1778759650375,54.5,79259.46,0.11,-0.01591,1e-05,2.24039]
[1778759655410,54.51,79259.47,0.11,-0.01593,1e-05,2.24197]
[1778759660446,54.52,79264.62,0.11,-0.01587,1e-05,2.23564]
[1778759665479,54.53,79263.16,0.11,-0.0159,1e-05,2.23951]
[1778759671522,54.54,79262.02,0.11,-0.01592,1e-05,2.24085]
[1778759673883,54.54,79261.83,0.11,-0.01592,1e-05,2.24145]
[1778759673921,54.54,79268.37,0.11,-0.01584,1e-05,2.23171]
[1778759678785,54.55,79275.86,0.11,-0.01576,1e-05,2.22161]
[1778759678850,54.55,79276.05,0.11,-0.01576,1e-05,2.22168]
[1778759682163,54.56,79276.82,0.11,-0.01575,1e-05,2.22121]
[1778759682197,54.56,79276.96,0.11,-0.01576,1e-05,2.2217]
[1778759686775,54.57,79279.12,0.11,-0.01574,1e-05,2.21945]
[1778759686878,54.57,79281.68,0.11,-0.01571,1e-05,2.2159]
[1778759692822,54.58,79281.24,0.11,-0.01573,1e-05,2.21868]
[1778759698532,54.59,79282.15,0.11,-0.01573,1e-05,2.21903]
[1778759698725,54.59,79282.59,0.11,-0.01573,1e-05,2.21871]
[1778759700125,54.59,79282.59,0.11,-0.01573,1e-05,2.21871]
[1778759700743,54.6,79290.52,0.11,-0.01563,1e-05,2.20734]
[1778759705773,54.61,79289.57,0.11,-0.01566,1e-05,2.21061]
[1778759711814,54.62,79289.68,0.11,-0.01568,1e-05,2.21252]
[1778759716849,54.63,79296.09,0.11,-0.01561,1e-05,2.20452]
[1778759721885,54.64,79293.37,0.11,-0.01566,1e-05,2.21037]
[1778759726923,54.64,79282.89,0.11,-0.01581,1e-05,2.22797]
[1778759731958,54.65,79281.16,0.11,-0.01583,1e-05,2.22981]
[1778759736992,54.66,79287.0,0.11,-0.01576,1e-05,2.22249]
[1778759743180,54.67,79285.15,0.11,-0.01581,1e-05,2.2276]
[1778759749084,54.68,79285.42,0.11,-0.01582,1e-05,2.22878]
[1778759754114,54.69,79282.91,0.11,-0.01586,1e-05,2.23421]
[1778759755321,54.69,79283.33,0.11,-0.01586,1e-05,2.23388]
[1778759756127,54.69,79283.05,0.11,-0.01587,1e-05,2.23462]
[1778759757322,54.7,79282.11,0.11,-0.01588,1e-05,2.23669]
[1778759758143,54.7,79281.04,0.11,-0.0159,1e-05,2.23864]
[1778759763176,54.71,79282.11,0.11,-0.0159,1e-05,2.23856]
[1778759768219,54.72,79280.46,0.11,-0.01593,1e-05,2.24264]
[1778759773259,54.72,79280.27,0.11,-0.01595,1e-05,2.24446]
[1778759777479,54.73,79279.56,0.11,-0.01596,1e-05,2.24646]
[1778759777580,54.73,79279.52,0.11,-0.01597,1e-05,2.24682]
[1778759778481,54.73,79279.52,0.11,-0.01597,1e-05,2.24682]
[1778759784336,54.71,79284.62,0.11,-0.01588,1e-05,2.23588]
[1778759786188,54.71,79284.62,0.11,-0.01588,1e-05,2.23588]
[1778759786289,54.71,79285.04,0.11,-0.01587,1e-05,2.235]
[1778759788645,54.71,79284.73,0.11,-0.01587,1e-05,2.23578]
[1778759788746,54.72,79284.33,0.11,-0.01588,1e-05,2.23671]
[1778759791193,54.72,79284.33,0.11,-0.01589,1e-05,2.23703]
[1778759791294,54.72,79288.08,0.11,-0.01582,1e-05,2.22871]
[1778759796420,54.73,79286.18,0.11,-0.01586,1e-05,2.23322]
[1778759801456,54.73,79283.56,0.11,-0.0159,1e-05,2.23883]
[1778759806491,54.74,79280.85,0.11,-0.01595,1e-05,2.24455]
[1778759811526,54.75,79278.42,0.11,-0.016,1e-05,2.2498]
[1778759816561,54.76,79276.0,0.11,-0.01604,1e-05,2.255]
[1778759821151,54.76,79276.89,0.11,-0.01604,1e-05,2.2545]
[1778759826633,54.77,79262.86,0.11,-0.01623,1e-05,2.27806]
[1778759831669,54.78,79263.36,0.11,-0.01624,1e-05,2.27849]
[1778759837713,54.79,79264.85,0.11,-0.01623,1e-05,2.27765]
[1778759842747,54.79,79271.02,0.11,-0.01616,1e-05,2.26935]
[1778759847782,54.8,79270.02,0.11,-0.01618,1e-05,2.27219]
[1778759853953,54.81,79270.35,0.11,-0.01618,1e-05,2.27085]
[1778759859870,54.82,79269.36,0.11,-0.0162,1e-05,2.2739]
[1778759864903,54.82,79267.64,0.11,-0.01624,1e-05,2.27782]
[1778759869938,54.83,79266.22,0.11,-0.01626,1e-05,2.28125]
[1778759874974,54.84,79266.43,0.11,-0.01627,1e-05,2.28213]
[1778759882027,54.85,79267.23,0.11,-0.01627,1e-05,2.28256]
[1778759889079,54.85,79266.42,0.11,-0.0163,1e-05,2.28544]
[1778759894233,54.86,79264.45,0.11,-0.01633,1e-05,2.28962]
[1778759900156,54.87,79264.35,0.11,-0.01635,1e-05,2.29107]
[1778759905191,54.87,79263.48,0.11,-0.01637,1e-05,2.29349]
[1778759910226,54.88,79263.42,0.11,-0.01638,1e-05,2.29463]
[1778759915262,54.88,79263.04,0.11,-0.01637,1e-05,2.29389]
[1778759920297,54.89,79262.83,0.11,-0.01638,1e-05,2.29525]
[1778759925332,54.9,79260.1,0.11,-0.01643,1e-05,2.30074]
[1778759930367,54.9,79260.17,0.11,-0.01644,1e-05,2.30163]
[1778759935402,54.91,79259.47,0.11,-0.01646,1e-05,2.30372]
[1778759940437,54.91,79258.89,0.11,-0.01647,1e-05,2.30562]
[1778759945472,54.92,79259.38,0.11,-0.01647,1e-05,2.30583]
[1778759950512,54.92,79260.33,0.11,-0.01647,1e-05,2.30533]
[1778759956551,54.93,79261.52,0.11,-0.01646,1e-05,2.30464]
[1778759961587,54.93,79254.23,0.11,-0.01657,1e-05,2.31703]
[1778759966621,54.95,79248.24,0.11,-0.01668,1e-05,2.32974]
[1778759970649,54.97,79233.58,0.11,-0.0169,1e-05,2.35552]
[1778759975685,54.98,79229.87,0.11,-0.01696,1e-05,2.36201]
[1778759980719,55.0,79229.6,0.11,-0.01698,1e-05,2.36539]
[1778759985754,55.01,79230.55,0.11,-0.01699,1e-05,2.36675]
[1778759991797,55.03,79230.98,0.11,-0.01702,1e-05,2.36944]
[1778759996832,55.04,79223.94,0.11,-0.01714,1e-05,2.38347]
[1778760001869,55.06,79216.78,0.11,-0.01726,1e-05,2.39757]
[1778760006903,55.07,79209.94,0.11,-0.01737,1e-05,2.41104]
[1778760011937,55.08,79211.64,0.11,-0.01737,1e-05,2.41069]
[1778760016975,55.1,79210.23,0.11,-0.01741,1e-05,2.41536]
[1778760022006,55.11,79220.7,0.11,-0.01728,1e-05,2.40078]
[1778760027046,55.12,79219.94,0.11,-0.01731,1e-05,2.40446]
[1778760027650,55.12,79219.94,0.11,-0.01731,1e-05,2.40446]
[1778760028442,55.12,79219.94,0.11,-0.01731,1e-05,2.40446]
[1778760038121,55.15,79219.55,0.11,-0.01735,1e-05,2.40816]
[1778760044163,55.17,79218.71,0.11,-0.01739,1e-05,2.4125]
[1778760047191,55.17,79197.05,0.11,-0.0177,1e-05,2.44914]
[1778760052223,55.18,79197.92,0.11,-0.01771,1e-05,2.44989]
[1778760057259,55.2,79199.71,0.11,-0.0177,1e-05,2.44923]
[1778760062296,55.21,79205.89,0.11,-0.01763,1e-05,2.44137]
[1778760067329,55.22,79214.84,0.11,-0.01753,1e-05,2.42913]
[1778760072370,55.23,79219.82,0.11,-0.01748,1e-05,2.42341]
[1778760077405,55.24,79220.48,0.11,-0.01749,1e-05,2.42465]
[1778760082439,55.26,79227.9,0.11,-0.01741,1e-05,2.41497]
[1778760087475,55.27,79233.79,0.11,-0.01734,1e-05,2.40787]
[1778760092514,55.28,79238.3,0.11,-0.01729,1e-05,2.40108]
[1778760097545,55.29,79245.71,0.11,-0.0172,1e-05,2.3912]
[1778760101577,55.31,79265.89,0.11,-0.01695,1e-05,2.36169]
[1778760104084,55.31,79262.86,0.11,-0.017,1e-05,2.3676]
[1778760104595,55.32,79262.53,0.11,-0.01701,1e-05,2.36867]
[1778760106016,55.32,79267.61,0.11,-0.01695,1e-05,2.36116]
[1778760106607,55.32,79267.76,0.11,-0.01695,1e-05,2.36149]
[1778760109899,55.33,79268.05,0.11,-0.01696,1e-05,2.36271]
[1778760110638,55.33,79267.41,0.11,-0.01697,1e-05,2.36428]
[1778760115782,55.34,79266.61,0.11,-0.017,1e-05,2.36748]
[1778760118069,55.34,79266.61,0.11,-0.017,1e-05,2.36716]
[1778760118170,55.34,79265.92,0.11,-0.017,1e-05,2.36793]
[1778760123728,55.34,79257.55,0.11,-0.01711,1e-05,2.38027]
[1778760128764,55.34,79250.27,0.11,-0.01722,1e-05,2.39266]
[1778760133799,55.34,79246.9,0.11,-0.01727,1e-05,2.3988]
[1778760138834,55.35,79245.96,0.11,-0.01729,1e-05,2.40184]
[1778760143869,55.37,79245.0,0.11,-0.01733,1e-05,2.40609]
[1778760148904,55.38,79245.46,0.11,-0.01735,1e-05,2.40806]
[1778760153939,55.39,79248.21,0.11,-0.01731,1e-05,2.40389]
[1778760158977,55.41,79252.55,0.11,-0.01728,1e-05,2.39964]
[1778760165018,55.43,79256.5,0.11,-0.01725,1e-05,2.39661]
[1778760172068,55.45,79254.31,0.11,-0.01731,1e-05,2.40389]
[1778760178109,55.46,79255.42,0.11,-0.01732,1e-05,2.40526]
[1778760183143,55.48,79252.74,0.11,-0.01738,1e-05,2.41212]
[1778760188181,55.49,79256.49,0.11,-0.01735,1e-05,2.40864]
[1778760193216,55.5,79258.42,0.11,-0.01735,1e-05,2.40811]
[1778760198259,55.52,79266.64,0.11,-0.01726,1e-05,2.39753]
[1778760203293,55.53,79269.39,0.11,-0.01724,1e-05,2.39579]
[1778760208329,55.54,79261.84,0.11,-0.01737,1e-05,2.41053]
[1778760213364,55.56,79263.32,0.11,-0.01735,1e-05,2.40821]
[1778760218399,55.57,79263.86,0.11,-0.01736,1e-05,2.40988]
[1778760223433,55.58,79271.79,0.11,-0.01728,1e-05,2.39976]
[1778760228471,55.6,79258.04,0.11,-0.01749,1e-05,2.42434]
[1778760234514,55.61,79257.97,0.11,-0.01751,1e-05,2.42729]
[1778760239548,55.63,79258.35,0.11,-0.01753,1e-05,2.42901]
[1778760244607,55.64,79262.49,0.11,-0.01749,1e-05,2.42466]
[1778760249644,55.65,79288.56,0.11,-0.01715,1e-05,2.38504]
[1778760254655,55.65,79292.72,0.11,-0.0171,1e-05,2.37917]
[1778760254695,55.65,79293.23,0.11,-0.01709,1e-05,2.37836]
[1778760255681,55.65,79307.53,0.11,-0.0169,1e-05,2.35565]
[1778760256591,55.65,79307.53,0.11,-0.0169,1e-05,2.35565]
[1778760256776,55.65,79314.65,0.11,-0.0168,1e-05,2.3442]
[1778760262731,55.66,79323.65,0.11,-0.0167,1e-05,2.33257]
[1778760267766,55.68,79323.72,0.11,-0.01673,1e-05,2.33556]
[1778760272803,55.7,79323.92,0.11,-0.01673,1e-05,2.33588]
[1778760274817,55.7,79339.84,0.11,-0.01653,1e-05,2.31239]
[1778760279851,55.72,79332.02,0.11,-0.01666,1e-05,2.3277]
[1778760284886,55.74,79329.66,0.11,-0.01672,1e-05,2.33445]
[1778760289920,55.75,79329.42,0.11,-0.01675,1e-05,2.33788]
[1778760295818,55.77,79328.85,0.11,-0.01677,1e-05,2.34119]
[1778760295963,55.77,79329.72,0.11,-0.01677,1e-05,2.34104]
[1778760300998,55.78,79329.87,0.11,-0.01678,1e-05,2.34227]
[1778760303573,55.78,79331.49,0.11,-0.01676,1e-05,2.33996]
[1778760303586,55.78,79332.14,0.11,-0.01676,1e-05,2.33916]
[1778760309058,55.8,79330.49,0.11,-0.01681,1e-05,2.34529]
[1778760314092,55.82,79332.56,0.11,-0.01681,1e-05,2.34497]
[1778760319127,55.83,79321.1,0.11,-0.01698,1e-05,2.3657]
[1778760324163,55.85,79322.0,0.11,-0.01699,1e-05,2.36699]
[1778760329197,55.86,79326.02,0.11,-0.01696,1e-05,2.36343]
[1778760334232,55.88,79325.08,0.11,-0.01698,1e-05,2.36522]
[1778760339266,55.89,79324.34,0.11,-0.01701,1e-05,2.36911]
[1778760344303,55.9,79323.62,0.11,-0.01705,1e-05,2.37296]
[1778760349337,55.92,79323.49,0.11,-0.01707,1e-05,2.37585]
[1778760354372,55.93,79331.58,0.11,-0.01698,1e-05,2.36584]
[1778760359407,55.95,79334.06,0.11,-0.01697,1e-05,2.36468]
[1778760364442,55.96,79338.65,0.11,-0.01694,1e-05,2.36023]
[1778760367555,55.97,79320.6,0.11,-0.01719,1e-05,2.39022]
[1778760373505,55.99,79322.43,0.11,-0.01719,1e-05,2.39034]
[1778760379547,56.0,79322.88,0.11,-0.01721,1e-05,2.39259]
[1778760384582,56.02,79323.0,0.11,-0.01723,1e-05,2.39484]
[1778760389617,56.03,79323.37,0.11,-0.01725,1e-05,2.39667]
[1778760394652,56.04,79319.13,0.11,-0.01731,1e-05,2.40329]
[1778760399635,56.05,79320.52,0.11,-0.0173,1e-05,2.40297]
[1778760399736,56.05,79320.06,0.11,-0.01731,1e-05,2.40416]
[1778760401159,56.06,79320.06,0.11,-0.01732,1e-05,2.40463]
[1778760401702,56.06,79320.86,0.11,-0.01731,1e-05,2.40343]
[1778760406735,56.07,79322.18,0.11,-0.01731,1e-05,2.40365]
[1778760411772,56.08,79323.3,0.11,-0.01731,1e-05,2.40416]
[1778760416806,56.09,79323.04,0.11,-0.01734,1e-05,2.40683]
[1778760421841,56.11,79321.86,0.11,-0.01737,1e-05,2.41137]
[1778760425869,56.12,79308.02,0.11,-0.01758,1e-05,2.43512]
[1778760430905,56.12,79301.28,0.11,-0.01768,1e-05,2.44747]
[1778760435939,56.14,79301.4,0.11,-0.0177,1e-05,2.44953]
[1778760440974,56.15,79301.22,0.11,-0.01772,1e-05,2.45166]
[1778760446010,56.16,79301.01,0.11,-0.01774,1e-05,2.45381]
[1778760451045,56.17,79298.28,0.11,-0.01777,1e-05,2.45741]
[1778760456080,56.17,79292.05,0.11,-0.01787,1e-05,2.46912]
[1778760461115,56.18,79292.4,0.11,-0.01788,1e-05,2.47017]
[1778760468270,56.19,79290.27,0.11,-0.01793,1e-05,2.47582]
[1778760474207,56.2,79292.88,0.11,-0.01791,1e-05,2.47343]
[1778760479242,56.21,79298.71,0.11,-0.01784,1e-05,2.46556]
[1778760484277,56.22,79304.74,0.11,-0.01777,1e-05,2.45746]
[1778760489313,56.23,79304.16,0.11,-0.01779,1e-05,2.46001]
[1778760494347,56.24,79304.54,0.11,-0.0178,1e-05,2.46099]
[1778760500392,56.25,79309.78,0.11,-0.01775,1e-05,2.45453]
[1778760505424,56.26,79310.57,0.11,-0.01775,1e-05,2.45487]
[1778760510459,56.26,79311.42,0.11,-0.01775,1e-05,2.45512]
[1778760518620,56.28,79309.07,0.11,-0.01779,1e-05,2.45897]
[1778760524558,56.29,79308.19,0.11,-0.01782,1e-05,2.46229]
[1778760529597,56.3,79307.68,0.11,-0.01784,1e-05,2.46468]
[1778760534631,56.3,79308.37,0.11,-0.01784,1e-05,2.46514]
[1778760539668,56.31,79307.89,0.11,-0.01786,1e-05,2.46746]
[1778760544702,56.32,79307.64,0.11,-0.01788,1e-05,2.46938]
[1778760549737,56.33,79308.48,0.11,-0.01788,1e-05,2.46955]
[1778760554772,56.34,79311.23,0.11,-0.01785,1e-05,2.46664]
[1778760559808,56.34,79309.78,0.11,-0.01789,1e-05,2.47047]
[1778760565850,56.35,79310.88,0.11,-0.01788,1e-05,2.47049]
[1778760570885,56.36,79309.16,0.11,-0.01792,1e-05,2.47473]
[1778760575922,56.37,79309.32,0.11,-0.01791,1e-05,2.47344]
[1778760580959,56.38,79310.44,0.11,-0.01791,1e-05,2.4734]
[1778760585993,56.39,79308.97,0.11,-0.01794,1e-05,2.47694]
[1778760591026,56.39,79309.75,0.11,-0.01795,1e-05,2.47742]
[1778760596061,56.4,79311.15,0.11,-0.01794,1e-05,2.47662]
[1778760601097,56.41,79310.23,0.11,-0.01797,1e-05,2.47954]
[1778760606132,56.42,79310.1,0.11,-0.01798,1e-05,2.48118]
[1778760612175,56.43,79317.66,0.11,-0.01789,1e-05,2.47076]
[1778760617232,56.43,79330.23,0.11,-0.01773,1e-05,2.45219]
[1778760622264,56.44,79330.7,0.11,-0.01774,1e-05,2.45313]
[1778760627299,56.45,79337.9,0.11,-0.01765,1e-05,2.44337]
[1778760633341,56.46,79345.53,0.11,-0.01755,1e-05,2.43103]
[1778760638376,56.48,79355.56,0.11,-0.01743,1e-05,2.41708]
[1778760643411,56.49,79362.26,0.11,-0.01736,1e-05,2.40854]
[1778760648447,56.5,79352.6,0.11,-0.0175,1e-05,2.4257]
[1778760653483,56.51,79352.66,0.11,-0.01752,1e-05,2.42745]
[1778760658518,56.52,79354.5,0.11,-0.01751,1e-05,2.42636]
[1778760663553,56.53,79357.05,0.11,-0.01749,1e-05,2.42416]
[1778760668588,56.54,79361.31,0.11,-0.01745,1e-05,2.41929]
[1778760673622,56.55,79365.85,0.11,-0.0174,1e-05,2.41403]
[1778760678663,56.56,79366.85,0.11,-0.0174,1e-05,2.41433]
[1778760683695,56.57,79369.89,0.11,-0.01738,1e-05,2.41142]
[1778760688728,56.58,79377.62,0.11,-0.01729,1e-05,2.40116]
[1778760693763,56.59,79380.7,0.11,-0.01725,1e-05,2.39583]
[1778760698798,56.6,79367.07,0.11,-0.01745,1e-05,2.41913]
[1778760704840,56.61,79358.21,0.11,-0.01758,1e-05,2.43512]
[1778760710009,56.62,79354.48,0.11,-0.01765,1e-05,2.44267]
[1778760715917,56.63,79355.45,0.11,-0.01765,1e-05,2.44306]
[1778760721960,56.64,79354.19,0.11,-0.01769,1e-05,2.447]
[1778760726996,56.64,79346.17,0.11,-0.01781,1e-05,2.46131]
[1778760732030,56.65,79346.03,0.11,-0.01782,1e-05,2.46305]
[1778760737065,56.66,79344.83,0.11,-0.01785,1e-05,2.46648]
[1778760740218,56.67,79325.55,0.11,-0.01813,1e-05,2.49834]
[1778760746128,56.67,79313.51,0.11,-0.01831,1e-05,2.51936]
[1778760755191,56.68,79312.56,0.11,-0.01833,1e-05,2.52037]
[1778760760227,56.69,79306.37,0.11,-0.01842,1e-05,2.53151]
[1778760765263,56.69,79305.4,0.11,-0.01844,1e-05,2.53411]
[1778760770298,56.7,79304.25,0.11,-0.01847,1e-05,2.53716]
[1778760775333,56.71,79304.67,0.11,-0.01847,1e-05,2.53742]
[1778760780499,56.71,79303.15,0.11,-0.0185,1e-05,2.54083]
[1778760786428,56.72,79308.19,0.11,-0.01844,1e-05,2.53365]
[1778760791453,56.72,79309.83,0.11,-0.01842,1e-05,2.53191]
[1778760797491,56.73,79320.51,0.11,-0.01828,1e-05,2.51577]
[1778760802534,56.73,79322.65,0.11,-0.01826,1e-05,2.51335]
[1778760807561,56.74,79322.72,0.11,-0.01827,1e-05,2.51427]
[1778760812596,56.74,79328.63,0.11,-0.01818,1e-05,2.50321]
[1778760817631,56.75,79339.28,0.11,-0.01804,1e-05,2.48729]
[1778760822665,56.76,79333.81,0.11,-0.01813,1e-05,2.4973]
[1778760827702,56.76,79331.01,0.11,-0.01818,1e-05,2.50304]
[1778760832736,56.77,79325.55,0.11,-0.01826,1e-05,2.51308]
[1778760837788,56.78,79324.33,0.11,-0.01829,1e-05,2.51627]
[1778760842806,56.78,79314.39,0.11,-0.01844,1e-05,2.53354]
[1778760848858,56.79,79315.91,0.11,-0.01843,1e-05,2.53239]
[1778760853891,56.79,79318.3,0.11,-0.01841,1e-05,2.52961]
[1778760858931,56.8,79322.08,0.11,-0.01836,1e-05,2.5246]
[1778760863958,56.81,79321.38,0.11,-0.01838,1e-05,2.52687]
[1778760868994,56.81,79323.25,0.11,-0.01837,1e-05,2.52497]
[1778760874029,56.82,79323.79,0.11,-0.01835,1e-05,2.5227]
[1778760879065,56.82,79329.74,0.11,-0.01828,1e-05,2.51421]
[1778760885125,56.83,79328.21,0.11,-0.01831,1e-05,2.51814]
[1778760890159,56.84,79324.86,0.11,-0.01837,1e-05,2.52477]
[1778760895195,56.84,79323.4,0.11,-0.0184,1e-05,2.52832]
[1778760900233,56.85,79323.74,0.11,-0.0184,1e-05,2.52893]
[1778760905264,56.86,79327.0,0.11,-0.01837,1e-05,2.52478]
[1778760910301,56.86,79336.97,0.11,-0.01824,1e-05,2.50987]
[1778760915335,56.87,79349.41,0.11,-0.01807,1e-05,2.49118]
[1778760920370,56.88,79352.13,0.11,-0.01805,1e-05,2.48822]
[1778760925410,56.89,79354.35,0.11,-0.01803,1e-05,2.48632]
[1778760930440,56.89,79357.34,0.11,-0.018,1e-05,2.48288]
[1778760935476,56.9,79356.95,0.11,-0.018,1e-05,2.48233]
[1778760940512,56.91,79360.97,0.11,-0.01796,1e-05,2.47726]
[1778760945545,56.92,79356.59,0.11,-0.01803,1e-05,2.4856]
[1778760950580,56.92,79355.05,0.11,-0.01806,1e-05,2.48936]
[1778760955615,56.93,79353.82,0.11,-0.01809,1e-05,2.49262]
[1778760960650,56.94,79354.77,0.11,-0.01809,1e-05,2.49238]
[1778760965685,56.94,79354.22,0.11,-0.01811,1e-05,2.49455]
[1778760971854,56.95,79353.01,0.11,-0.01814,1e-05,2.49802]
[1778760977770,56.96,79353.96,0.11,-0.01814,1e-05,2.49801]
[1778760982804,56.97,79353.61,0.11,-0.01815,1e-05,2.49984]
[1778760987839,56.97,79364.49,0.11,-0.01801,1e-05,2.48373]
[1778760992874,56.98,79363.48,0.11,-0.01802,1e-05,2.48417]
[1778760998917,56.99,79365.29,0.11,-0.01801,1e-05,2.48284]
[1778761003951,56.99,79359.69,0.11,-0.0181,1e-05,2.49304]
[1778761008986,57.0,79364.56,0.11,-0.01804,1e-05,2.48646]
[1778761014025,57.01,79365.57,0.11,-0.01804,1e-05,2.48609]
[1778761021074,57.02,79362.12,0.11,-0.0181,1e-05,2.49335]
[1778761026110,57.02,79346.89,0.11,-0.01832,1e-05,2.51901]
[1778761031146,57.03,79343.42,0.11,-0.01838,1e-05,2.52565]
[1778761032278,57.03,79325.81,0.11,-0.01863,1e-05,2.55447]
[1778761038196,57.03,79328.19,0.11,-0.0186,1e-05,2.55155]
[1778761043233,57.04,79326.92,0.11,-0.01863,1e-05,2.55441]
[1778761048268,57.04,79328.7,0.11,-0.01861,1e-05,2.55231]
[1778761053303,57.05,79326.05,0.11,-0.01864,1e-05,2.55486]
[1778761058338,57.05,79324.73,0.11,-0.01866,1e-05,2.55778]
[1778761063373,57.06,79324.0,0.11,-0.01868,1e-05,2.55972]
[1778761066779,57.06,79324.6,0.11,-0.01867,1e-05,2.55919]
[1778761067402,57.06,79320.8,0.11,-0.01873,1e-05,2.56556]
[1778761068241,57.06,79320.8,0.11,-0.01873,1e-05,2.56556]
[1778761068408,57.06,79316.87,0.11,-0.01879,1e-05,2.57214]
[1778761073443,57.06,79311.11,0.11,-0.01888,1e-05,2.58219]
[1778761078480,57.07,79311.32,0.11,-0.01888,1e-05,2.58242]
[1778761084522,57.07,79311.28,0.11,-0.01888,1e-05,2.5832]
[1778761089557,57.07,79312.95,0.11,-0.01887,1e-05,2.58103]
[1778761094600,57.07,79319.14,0.11,-0.01878,1e-05,2.57143]
[1778761099629,57.08,79305.26,0.11,-0.01899,1e-05,2.59498]
[1778761103660,57.08,79290.4,0.11,-0.01921,1e-05,2.6199]
[1778761108071,57.08,79290.59,0.11,-0.0192,1e-05,2.6197]
[1778761108140,57.08,79288.36,0.11,-0.01924,1e-05,2.62345]
[1778761109956,57.08,79288.36,0.11,-0.01924,1e-05,2.62345]
[1778761110057,57.08,79263.57,0.11,-0.0196,1e-05,2.66505]
[1778761115743,57.08,79262.41,0.11,-0.0196,1e-05,2.66417]
[1778761120783,57.08,79263.65,0.11,-0.01958,1e-05,2.66192]
[1778761125818,57.08,79262.94,0.11,-0.01959,1e-05,2.66298]
[1778761130853,57.08,79258.48,0.11,-0.01966,1e-05,2.67026]
[1778761135888,57.08,79258.23,0.11,-0.01966,1e-05,2.67045]
[1778761141930,57.07,79259.36,0.11,-0.01964,1e-05,2.66828]
[1778761147971,57.07,79256.85,0.11,-0.01967,1e-05,2.6723]
[1778761153135,57.07,79254.06,0.11,-0.01971,1e-05,2.67684]
[1778761159049,57.07,79252.42,0.11,-0.01974,1e-05,2.6794]
[1778761165091,57.07,79251.43,0.11,-0.01975,1e-05,2.68086]
[1778761170126,57.07,79250.48,0.11,-0.01976,2e-05,2.68229]
[1778761176169,57.07,79250.44,0.11,-0.01974,1e-05,2.67952]
[1778761181203,57.07,79254.08,0.11,-0.01969,1e-05,2.6732]
[1778761186238,57.07,79256.59,0.11,-0.01965,1e-05,2.66878]
[1778761191278,57.07,79257.89,0.11,-0.01963,1e-05,2.66641]
[1778761196311,57.07,79259.51,0.11,-0.0196,1e-05,2.6635]
[1778761200340,57.06,79273.9,0.11,-0.01939,1e-05,2.63922]
[1778761205386,57.06,79265.88,0.11,-0.01951,1e-05,2.65272]
[1778761207391,57.06,79279.7,0.11,-0.0193,1e-05,2.62954]
[1778761211426,57.07,79294.54,0.11,-0.01909,1e-05,2.60503]
[1778761216453,57.07,79301.15,0.11,-0.01899,1e-05,2.59445]
[1778761221488,57.07,79302.84,0.11,-0.01897,1e-05,2.59206]
[1778761226527,57.07,79308.21,0.11,-0.0189,1e-05,2.58359]
[1778761231564,57.07,79309.26,0.11,-0.01887,1e-05,2.5797]
[1778761238611,57.08,79310.97,0.11,-0.01885,1e-05,2.57748]
[1778761243772,57.08,79316.62,0.11,-0.01877,1e-05,2.56863]
[1778761245454,57.08,79316.62,0.11,-0.01877,1e-05,2.56872]
[1778761245660,57.08,79317.38,0.11,-0.01876,1e-05,2.56757]
[1778761247383,57.08,79317.16,0.11,-0.01877,1e-05,2.56803]
[1778761247674,57.08,79317.41,0.11,-0.01876,1e-05,2.56772]
[1778761252708,57.08,79318.63,0.11,-0.01875,1e-05,2.56622]
[1778761257746,57.09,79325.22,0.11,-0.01866,1e-05,2.55597]
[1778761263788,57.09,79328.0,0.11,-0.01863,1e-05,2.55216]
[1778761268823,57.09,79335.57,0.11,-0.01852,1e-05,2.54052]
[1778761273993,57.1,79334.1,0.11,-0.01855,1e-05,2.54383]
[1778761279900,57.1,79330.14,0.11,-0.01862,1e-05,2.55113]
[1778761284938,57.11,79327.08,0.11,-0.01867,1e-05,2.55679]
[1778761289973,57.11,79328.88,0.11,-0.01865,1e-05,2.55445]
[1778761295011,57.11,79331.65,0.11,-0.01859,1e-05,2.54798]
[1778761300043,57.12,79332.47,0.11,-0.01859,1e-05,2.54726]
[1778761305079,57.12,79338.52,0.11,-0.01851,1e-05,2.53803]
[1778761311121,57.12,79338.86,0.11,-0.01851,1e-05,2.53827]
[1778761316156,57.13,79341.32,0.11,-0.01848,1e-05,2.53495]
[1778761321195,57.13,79340.69,0.11,-0.01849,1e-05,2.53664]
[1778761326225,57.13,79335.46,0.11,-0.01857,1e-05,2.54572]
[1778761331262,57.14,79335.53,0.11,-0.01858,1e-05,2.54618]
[1778761334426,57.14,79317.27,0.11,-0.01884,1e-05,2.57632]
[1778761339318,57.14,79330.59,0.11,-0.01865,1e-05,2.55493]
[1778761344498,57.14,79336.46,0.11,-0.01857,1e-05,2.54594]
[1778761350395,57.15,79339.56,0.11,-0.01854,1e-05,2.54169]
[1778761355431,57.15,79338.9,0.11,-0.01853,1e-05,2.5409]
[1778761360469,57.16,79342.6,0.11,-0.01849,1e-05,2.53568]
[1778761366511,57.16,79342.76,0.11,-0.0185,1e-05,2.5364]
[1778761371546,57.16,79343.05,0.11,-0.0185,1e-05,2.53673]
[1778761376581,57.17,79340.02,0.11,-0.01855,1e-05,2.54241]
[1778761381616,57.17,79338.74,0.11,-0.01857,1e-05,2.54522]
[1778761386652,57.18,79336.46,0.11,-0.01861,1e-05,2.54967]
[1778761391686,57.18,79334.45,0.11,-0.01865,1e-05,2.55364]
[1778761396721,57.18,79333.77,0.11,-0.01866,1e-05,2.55542]
[1778761401755,57.19,79334.08,0.11,-0.01866,1e-05,2.55559]
[1778761406790,57.19,79331.49,0.11,-0.0187,1e-05,2.56047]
[1778761412835,57.19,79332.01,0.11,-0.01869,1e-05,2.5578]
[1778761417871,57.2,79326.69,0.11,-0.01877,1e-05,2.56705]
[1778761422904,57.2,79325.13,0.11,-0.01879,1e-05,2.57015]
[1778761427938,57.2,79325.18,0.11,-0.0188,1e-05,2.57057]
[1778761432974,57.21,79324.82,0.11,-0.01881,1e-05,2.57177]
[1778761440025,57.21,79326.12,0.11,-0.0188,1e-05,2.57035]
[1778761445201,57.21,79325.17,0.11,-0.01881,1e-05,2.57242]
[1778761451104,57.22,79324.66,0.11,-0.01883,1e-05,2.57387]
[1778761456137,57.22,79328.19,0.11,-0.01878,1e-05,2.56864]
[1778761461172,57.22,79327.41,0.11,-0.0188,1e-05,2.57048]
[1778761465341,57.22,79341.8,0.11,-0.01859,1e-05,2.5475]
[1778761471243,57.23,79336.89,0.11,-0.01865,1e-05,2.55381]
[1778761476277,57.23,79334.11,0.11,-0.0187,1e-05,2.55905]
[1778761481312,57.24,79331.88,0.11,-0.01874,1e-05,2.56339]
[1778761488362,57.24,79329.82,0.11,-0.01878,1e-05,2.5677]
[1778761493398,57.25,79338.52,0.11,-0.01866,1e-05,2.55425]
[1778761499439,57.25,79339.23,0.11,-0.01866,1e-05,2.5541]
[1778761504476,57.26,79349.06,0.11,-0.01852,1e-05,2.53903]
[1778761506238,57.26,79354.18,0.11,-0.01845,1e-05,2.53094]
[1778761506489,57.26,79354.18,0.11,-0.01846,1e-05,2.53115]
[1778761508237,57.26,79355.33,0.11,-0.01844,1e-05,2.5295]
[1778761508502,57.26,79357.16,0.11,-0.01842,1e-05,2.52676]
[1778761509456,57.26,79357.16,0.11,-0.01842,1e-05,2.52676]
[1778761509557,57.26,79357.86,0.11,-0.01841,1e-05,2.52585]
[1778761511346,57.26,79357.86,0.11,-0.01841,1e-05,2.52606]
[1778761511603,57.26,79357.86,0.11,-0.01841,1e-05,2.52606]
[1778761513537,57.27,79372.06,0.11,-0.01822,1e-05,2.50389]
[1778761515701,57.27,79386.65,0.11,-0.01802,1e-05,2.48111]
[1778761518574,57.27,79405.22,0.11,-0.01777,1e-05,2.45256]
[1778761521306,57.28,79414.28,0.11,-0.01765,1e-05,2.43899]
[1778761521594,57.28,79416.24,0.11,-0.01763,1e-05,2.43627]
[1778761526635,57.29,79404.34,0.11,-0.01781,1e-05,2.45672]
[1778761531673,57.3,79402.03,0.11,-0.01783,1e-05,2.45942]
[1778761536706,57.3,79399.37,0.11,-0.01788,1e-05,2.46512]
[1778761541739,57.31,79397.94,0.11,-0.01792,1e-05,2.46888]
[1778761546773,57.32,79397.94,0.11,-0.01793,1e-05,2.47034]
[1778761551809,57.33,79400.48,0.11,-0.01791,1e-05,2.46778]
[1778761556844,57.34,79401.21,0.11,-0.01791,1e-05,2.4681]
[1778761561879,57.34,79399.41,0.11,-0.01795,1e-05,2.4724]
[1778761566916,57.35,79388.77,0.11,-0.0181,1e-05,2.49063]
[1778761571953,57.36,79392.9,0.11,-0.01806,1e-05,2.48532]
[1778761576988,57.36,79400.69,0.11,-0.01796,1e-05,2.47428]
[1778761582024,57.37,79400.55,0.11,-0.01797,1e-05,2.47584]
[1778761587058,57.38,79396.62,0.11,-0.01804,1e-05,2.48336]
[1778761592093,57.39,79394.53,0.11,-0.01806,1e-05,2.48539]
[1778761597133,57.39,79395.31,0.11,-0.01806,1e-05,2.48558]
[1778761602164,57.4,79396.69,0.11,-0.01805,1e-05,2.48433]
[1778761607200,57.41,79386.49,0.11,-0.0182,1e-05,2.50188]
[1778761612233,57.41,79383.76,0.11,-0.01825,1e-05,2.50727]
[1778761617270,57.42,79384.25,0.11,-0.01825,1e-05,2.50748]
[1778761622304,57.42,79384.55,0.11,-0.01826,1e-05,2.50799]
[1778761627339,57.43,79384.42,0.11,-0.01827,1e-05,2.5092]
[1778761633382,57.43,79386.48,0.11,-0.01825,1e-05,2.50711]
[1778761638416,57.44,79386.42,0.11,-0.01826,1e-05,2.50821]
[1778761643451,57.44,79387.2,0.11,-0.01826,1e-05,2.50795]
[1778761648486,57.45,79395.86,0.11,-0.01814,1e-05,2.49518]
[1778761653521,57.46,79395.36,0.11,-0.01814,1e-05,2.49454]
[1778761658555,57.46,79404.38,0.11,-0.01803,1e-05,2.48134]
[1778761663591,57.47,79400.95,0.11,-0.01809,1e-05,2.48802]
[1778761669633,57.48,79399.18,0.11,-0.01812,1e-05,2.49231]
[1778761674668,57.48,79402.53,0.11,-0.01809,1e-05,2.48821]
[1778761680710,57.49,79403.16,0.11,-0.01809,1e-05,2.48871]
[1778761685744,57.5,79404.41,0.11,-0.01809,1e-05,2.48795]
[1778761690781,57.5,79403.5,0.11,-0.01811,1e-05,2.49062]
[1778761696992,57.51,79401.95,0.11,-0.01814,1e-05,2.49448]
[1778761702873,57.52,79403.11,0.11,-0.01814,1e-05,2.494]
[1778761706469,57.52,79405.78,0.11,-0.01811,1e-05,2.49045]
[1778761707062,57.52,79406.36,0.11,-0.0181,1e-05,2.48976]
[1778761711931,57.53,79387.39,0.11,-0.01835,1e-05,2.51806]
[1778761717138,57.53,79391.59,0.11,-0.0183,1e-05,2.51205]
[1778761723011,57.54,79398.54,0.11,-0.01821,1e-05,2.50202]
[1778761728044,57.54,79390.36,0.11,-0.01833,1e-05,2.516]
[1778761733079,57.54,79390.9,0.11,-0.01833,1e-05,2.51592]
[1778761740127,57.55,79391.32,0.11,-0.01834,1e-05,2.51633]
[1778761745163,57.55,79393.82,0.11,-0.01831,1e-05,2.5131]
[1778761750198,57.56,79394.68,0.11,-0.0183,1e-05,2.51249]
[1778761758254,57.57,79395.85,0.11,-0.0183,1e-05,2.51184]
[1778761763289,57.57,79395.71,0.11,-0.0183,1e-05,2.51282]
[1778761768324,57.57,79397.05,0.11,-0.01829,1e-05,2.51154]
[1778761772075,57.58,79399.5,0.11,-0.01824,1e-05,2.50553]
[1778761772363,57.58,79400.3,0.11,-0.01823,1e-05,2.5044]
[1778761777398,57.58,79404.65,0.11,-0.01818,1e-05,2.49827]
[1778761782432,57.59,79404.46,0.11,-0.01819,1e-05,2.49943]
[1778761787649,57.59,79399.99,0.11,-0.01826,1e-05,2.50739]
[1778761793510,57.6,79401.05,0.11,-0.01825,1e-05,2.50665]
[1778761798544,57.6,79400.82,0.11,-0.01826,1e-05,2.50783]
[1778761803579,57.6,79398.9,0.11,-0.0183,1e-05,2.51173]
[1778761808614,57.61,79393.14,0.11,-0.01838,1e-05,2.52165]
[1778761813650,57.61,79395.34,0.11,-0.01836,1e-05,2.5188]
[1778761818685,57.62,79399.5,0.11,-0.01831,1e-05,2.51286]
[1778761825740,57.62,79398.96,0.11,-0.01832,1e-05,2.51468]
[1778761830768,57.62,79399.1,0.11,-0.01833,1e-05,2.51512]
[1778761835805,57.63,79405.48,0.11,-0.01823,1e-05,2.50307]
[1778761840838,57.63,79391.1,0.11,-0.01843,1e-05,2.52682]
[1778761845873,57.64,79392.3,0.11,-0.01842,1e-05,2.52549]
[1778761850908,57.64,79393.51,0.11,-0.01841,1e-05,2.52412]
[1778761855943,57.64,79395.02,0.11,-0.01839,1e-05,2.52227]
[1778761860981,57.64,79398.28,0.11,-0.01835,1e-05,2.51763]
[1778761866022,57.65,79400.28,0.11,-0.01833,1e-05,2.51508]
[1778761868216,57.65,79387.02,0.11,-0.01852,1e-05,2.53661]
[1778761874077,57.65,79392.62,0.11,-0.01844,1e-05,2.5282]
[1778761879111,57.66,79397.82,0.11,-0.01838,1e-05,2.5205]
[1778761884146,57.66,79397.41,0.11,-0.01839,1e-05,2.52183]
[1778761889181,57.66,79398.04,0.11,-0.01839,1e-05,2.52146]
[1778761893210,57.67,79418.11,0.11,-0.01809,1e-05,2.48747]
[1778761898428,57.67,79417.44,0.11,-0.01811,1e-05,2.48946]
[1778761902344,57.67,79416.95,0.11,-0.01812,1e-05,2.49079]
[1778761902445,57.67,79418.73,0.11,-0.0181,1e-05,2.48816]
[1778761906300,57.68,79398.52,0.11,-0.01839,1e-05,2.5211]
[1778761911335,57.68,79397.0,0.11,-0.01841,1e-05,2.52424]
[1778761912500,57.68,79397.0,0.11,-0.01841,1e-05,2.52424]
[1778761913350,57.68,79397.19,0.11,-0.01841,1e-05,2.52421]
[1778761918385,57.69,79400.65,0.11,-0.01837,1e-05,2.5194]
[1778761923421,57.69,79398.81,0.11,-0.0184,1e-05,2.52311]
[1778761927449,57.7,79414.27,0.11,-0.01819,1e-05,2.49913]
[1778761932484,57.7,79414.31,0.11,-0.0182,1e-05,2.50005]
[1778761937519,57.71,79420.85,0.11,-0.01812,1e-05,2.49093]
[1778761942555,57.71,79416.99,0.11,-0.01818,1e-05,2.49805]
[1778761947589,57.72,79422.7,0.11,-0.01811,1e-05,2.48999]
[1778761952624,57.72,79425.45,0.11,-0.01807,1e-05,2.48415]
[1778761957661,57.73,79424.94,0.11,-0.01808,1e-05,2.48601]
[1778761962696,57.74,79421.85,0.11,-0.01813,1e-05,2.49195]
[1778761967730,57.74,79420.28,0.11,-0.01816,1e-05,2.4954]
[1778761972764,57.75,79419.4,0.11,-0.01818,1e-05,2.49773]
[1778761977800,57.75,79411.94,0.11,-0.0183,1e-05,2.51041]
[1778761982836,57.75,79411.62,0.11,-0.01831,1e-05,2.51169]
[1778761987871,57.76,79423.32,0.11,-0.01815,1e-05,2.49391]
[1778761992907,57.76,79419.61,0.11,-0.01821,1e-05,2.50072]
[1778761997942,57.77,79415.88,0.11,-0.01827,1e-05,2.50752]
[1778762002977,57.77,79417.57,0.11,-0.01825,1e-05,2.5057]
[1778762008012,57.78,79417.08,0.11,-0.01827,1e-05,2.50738]
[1778762013047,57.78,79415.63,0.11,-0.01828,1e-05,2.50806]
[1778762018082,57.79,79414.31,0.11,-0.0183,1e-05,2.51109]
[1778762023118,57.79,79416.7,0.11,-0.01828,1e-05,2.50822]
[1778762028152,57.8,79414.71,0.11,-0.01832,1e-05,2.51235]
[1778762033189,57.8,79414.9,0.11,-0.01832,1e-05,2.51299]
[1778762038222,57.81,79418.24,0.11,-0.01828,1e-05,2.50866]
[1778762043257,57.81,79419.45,0.11,-0.01827,1e-05,2.50774]
[1778762048293,57.82,79419.52,0.11,-0.01828,1e-05,2.5086]
[1778762051582,57.82,79421.4,0.11,-0.01826,1e-05,2.50601]
[1778762051681,57.82,79431.67,0.11,-0.01812,1e-05,2.48993]
[1778762053311,57.82,79431.67,0.11,-0.01812,1e-05,2.49013]
[1778762053409,57.82,79441.71,0.11,-0.01798,1e-05,2.47452]
[1778762059557,57.81,79451.06,0.11,-0.01783,1e-05,2.45697]
[1778762060600,57.81,79451.06,0.11,-0.01783,1e-05,2.45697]
[1778762060692,57.81,79452.67,0.11,-0.01781,1e-05,2.45384]
[1778762063401,57.8,79439.12,0.11,-0.01799,1e-05,2.47467]
[1778762068458,57.8,79443.49,0.11,-0.01793,1e-05,2.4677]
[1778762069690,57.8,79443.49,0.11,-0.01793,1e-05,2.4677]
[1778762069720,57.8,79443.49,0.11,-0.01793,1e-05,2.4677]
[1778762069463,57.8,79463.82,0.11,-0.01765,1e-05,2.43592]
[1778762074498,57.79,79471.43,0.11,-0.01752,1e-05,2.41998]
[1778762078526,57.79,79495.8,0.11,-0.01719,1e-05,2.38192]
[1778762081546,57.79,79512.98,0.11,-0.01696,1e-05,2.3549]
[1778762086582,57.78,79514.12,0.11,-0.01693,1e-05,2.35159]
[1778762091638,57.78,79507.6,0.11,-0.01702,1e-05,2.36169]
[1778762091740,57.78,79521.03,0.11,-0.01684,1e-05,2.34141]
[1778762093414,57.78,79521.03,0.11,-0.01684,1e-05,2.34147]
[1778762093631,57.78,79523.96,0.11,-0.0168,1e-05,2.33713]
[1778762095000,57.78,79525.09,0.11,-0.01679,1e-05,2.33552]
[1778762095646,57.78,79526.05,0.11,-0.01678,1e-05,2.33416]
[1778762097662,57.78,79542.63,0.11,-0.01657,1e-05,2.30955]
[1778762102699,57.78,79542.93,0.11,-0.01657,1e-05,2.30981]
[1778762105721,57.79,79574.69,0.11,-0.01617,1e-05,2.26329]
[1778762108772,57.79,79604.44,0.11,-0.01581,1e-05,2.22041]
[1778762109759,57.79,79627.4,0.11,-0.01553,1e-05,2.18742]
[1778762114782,57.79,79620.88,0.11,-0.01561,1e-05,2.19681]
[1778762118812,57.8,79599.53,0.11,-0.01588,1e-05,2.22884]
[1778762123847,57.8,79588.6,0.11,-0.01603,1e-05,2.24596]
[1778762128882,57.81,79583.14,0.11,-0.0161,1e-05,2.25507]
[1778762132333,57.82,79597.42,0.11,-0.01592,1e-05,2.23262]
[1778762134022,57.82,79624.15,0.11,-0.0156,1e-05,2.19465]
[1778762140207,57.83,79630.48,0.11,-0.01553,1e-05,2.18707]
[1778762141899,57.83,79630.48,0.11,-0.01553,1e-05,2.1874]
[1778762147011,57.84,79616.58,0.11,-0.01572,1e-05,2.2094]
[1778762152048,57.85,79605.65,0.11,-0.01587,1e-05,2.22665]
[1778762157085,57.86,79607.1,0.11,-0.01586,1e-05,2.22594]
[1778762162126,57.86,79592.41,0.11,-0.01605,1e-05,2.24858]
[1778762166154,57.87,79568.16,0.11,-0.01636,1e-05,2.28543]
[1778762171186,57.88,79556.13,0.11,-0.01654,1e-05,2.30554]
[1778762176221,57.89,79554.66,0.11,-0.01657,1e-05,2.30945]
[1778762181256,57.9,79563.64,0.11,-0.01647,1e-05,2.29791]
[1778762186291,57.92,79570.54,0.11,-0.0164,1e-05,2.2899]
[1778762191325,57.92,79567.77,0.11,-0.01643,1e-05,2.2923]
[1778762196366,57.93,79570.61,0.11,-0.0164,1e-05,2.2888]
[1778762201399,57.93,79573.32,0.11,-0.01637,1e-05,2.28551]
[1778762206439,57.93,79582.89,0.11,-0.01625,1e-05,2.27221]
[1778762211472,57.94,79580.33,0.11,-0.01629,1e-05,2.27676]
[1778762216509,57.94,79571.15,0.11,-0.01641,1e-05,2.29105]
[1778762221548,57.95,79565.47,0.11,-0.01649,1e-05,2.30011]
[1778762224574,57.95,79547.57,0.11,-0.01673,1e-05,2.32783]
[1778762227592,57.96,79531.7,0.11,-0.01694,1e-05,2.35303]
[1778762228796,57.96,79531.7,0.11,-0.01694,1e-05,2.35303]
[1778762228834,57.96,79529.35,0.11,-0.01698,1e-05,2.357]
[1778762234640,57.97,79528.16,0.11,-0.01701,1e-05,2.36089]
[1778762239675,57.99,79527.55,0.11,-0.01704,1e-05,2.36391]
[1778762244710,58.0,79529.39,0.11,-0.01703,1e-05,2.36323]
[1778762249745,58.01,79520.8,0.11,-0.01716,1e-05,2.3783]
[1778762254781,58.02,79522.01,0.11,-0.01714,1e-05,2.37599]
[1778762259816,58.03,79528.32,0.11,-0.01708,1e-05,2.36842]
[1778762264860,58.04,79528.36,0.11,-0.0171,1e-05,2.37044]
[1778762269902,58.06,79537.81,0.11,-0.01699,1e-05,2.35871]
[1778762274925,58.07,79534.07,0.11,-0.01706,1e-05,2.36653]
[1778762279957,58.08,79523.29,0.11,-0.01722,1e-05,2.38491]
[1778762287005,58.1,79521.59,0.11,-0.01727,1e-05,2.39029]
[1778762292047,58.11,79529.43,0.11,-0.01718,1e-05,2.38033]
[1778762297084,58.12,79544.46,0.11,-0.017,1e-05,2.35931]
[1778762302119,58.13,79554.99,0.11,-0.01688,1e-05,2.34619]
[1778762309168,58.15,79565.54,0.11,-0.01678,1e-05,2.33364]
[1778762314203,58.16,79553.47,0.11,-0.01693,1e-05,2.35147]
[1778762319238,58.17,79559.78,0.11,-0.01687,1e-05,2.34418]
[1778762324273,58.19,79558.41,0.11,-0.01691,1e-05,2.34842]
[1778762329308,58.2,79562.12,0.11,-0.01688,1e-05,2.34504]
[1778762334343,58.21,79558.14,0.11,-0.01695,1e-05,2.35316]
[1778762340385,58.22,79548.19,0.11,-0.0171,1e-05,2.37063]
[1778762345420,58.24,79547.23,0.11,-0.01713,1e-05,2.37406]
[1778762350455,58.25,79546.03,0.11,-0.01716,1e-05,2.37789]
[1778762355490,58.26,79542.37,0.11,-0.01722,1e-05,2.3854]
[1778762360526,58.27,79542.63,0.11,-0.01724,1e-05,2.38693]
[1778762365563,58.28,79543.88,0.11,-0.01724,1e-05,2.38698]
[1778762370600,58.29,79546.17,0.11,-0.01722,1e-05,2.38547]
[1778762374628,58.3,79559.52,0.11,-0.01704,1e-05,2.36443]
[1778762379664,58.31,79567.27,0.11,-0.01696,1e-05,2.35495]
[1778762384699,58.32,79572.23,0.11,-0.01691,1e-05,2.34881]
[1778762389733,58.33,79574.74,0.11,-0.0169,1e-05,2.34724]
[1778762394768,58.34,79576.93,0.11,-0.01689,1e-05,2.34613]
[1778762399806,58.36,79574.83,0.11,-0.01693,1e-05,2.35145]
[1778762404841,58.37,79576.81,0.11,-0.01692,1e-05,2.35063]
[1778762409874,58.38,79584.24,0.11,-0.01685,1e-05,2.34173]
[1778762414910,58.39,79578.79,0.11,-0.01694,1e-05,2.35206]
[1778762419945,58.4,79566.45,0.11,-0.01711,1e-05,2.3726]
[1778762424980,58.41,79571.16,0.11,-0.01707,1e-05,2.3674]
[1778762430033,58.42,79574.21,0.11,-0.01704,1e-05,2.36476]
[1778762435053,58.44,79572.98,0.11,-0.01706,1e-05,2.36612]
[1778762440090,58.45,79580.46,0.11,-0.01698,1e-05,2.35693]
[1778762445126,58.46,79578.9,0.11,-0.01702,1e-05,2.36129]
[1778762450162,58.47,79585.09,0.11,-0.01695,1e-05,2.354]
[1778762455194,58.48,79588.21,0.11,-0.01693,1e-05,2.35133]
[1778762460229,58.49,79585.62,0.11,-0.01698,1e-05,2.35717]
[1778762466272,58.51,79588.53,0.11,-0.01697,1e-05,2.35556]
[1778762471305,58.52,79590.71,0.11,-0.01695,1e-05,2.35423]
[1778762476341,58.53,79601.47,0.11,-0.01683,1e-05,2.34021]
[1778762481376,58.54,79603.95,0.11,-0.01682,1e-05,2.33817]
[1778762486411,58.55,79607.09,0.11,-0.0168,1e-05,2.33598]
[1778762491446,58.56,79604.4,0.11,-0.01683,1e-05,2.33958]
[1778762496481,58.58,79597.26,0.11,-0.01694,1e-05,2.35225]
[1778762501516,58.59,79601.01,0.11,-0.01691,1e-05,2.34863]
[1778762506551,58.6,79606.93,0.11,-0.01685,1e-05,2.34188]
[1778762511586,58.61,79609.76,0.11,-0.01683,1e-05,2.33975]
[1778762516621,58.62,79609.77,0.11,-0.01685,1e-05,2.34178]
[1778762521656,58.63,79610.32,0.11,-0.01686,1e-05,2.34297]
[1778762526690,58.64,79609.36,0.11,-0.01689,1e-05,2.34638]
[1778762531726,58.66,79602.9,0.11,-0.01699,1e-05,2.35798]
[1778762536763,58.67,79597.84,0.11,-0.01707,1e-05,2.36741]
[1778762541799,58.68,79593.58,0.11,-0.01714,1e-05,2.37562]
[1778762546834,58.69,79592.19,0.11,-0.01717,1e-05,2.37948]
[1778762551869,58.7,79586.69,0.11,-0.01724,1e-05,2.38701]
[1778762556905,58.71,79586.45,0.11,-0.01726,1e-05,2.38904]
[1778762561940,58.72,79587.84,0.11,-0.01725,1e-05,2.38859]
[1778762567982,58.73,79586.94,0.11,-0.01728,1e-05,2.39192]
[1778762573269,58.74,79585.93,0.11,-0.01731,1e-05,2.39507]
[1778762579062,58.75,79585.49,0.11,-0.01733,1e-05,2.39769]
[1778762585105,58.76,79585.63,0.11,-0.01735,1e-05,2.39942]
[1778762590140,58.77,79586.82,0.11,-0.01734,1e-05,2.39925]
[1778762595175,58.77,79587.37,0.11,-0.01735,1e-05,2.4]
[1778762600210,58.78,79587.33,0.11,-0.01736,1e-05,2.40161]
[1778762605245,58.79,79586.59,0.11,-0.01739,1e-05,2.40426]
[1778762610280,58.8,79589.58,0.11,-0.01736,1e-05,2.40125]
[1778762615316,58.81,79591.57,0.11,-0.01733,1e-05,2.39734]
[1778762618336,58.81,79577.64,0.11,-0.01752,1e-05,2.41933]
[1778762623371,58.82,79586.39,0.11,-0.01742,1e-05,2.40745]
[1778762628407,58.83,79584.05,0.11,-0.01746,1e-05,2.41242]
[1778762633695,58.84,79583.7,0.11,-0.01748,1e-05,2.41463]
[1778762639483,58.85,79584.28,0.11,-0.01749,1e-05,2.41543]
[1778762644518,58.86,79586.42,0.11,-0.01747,1e-05,2.41358]
[1778762649553,58.87,79598.85,0.11,-0.01732,1e-05,2.39628]
[1778762654594,58.87,79607.37,0.11,-0.01722,1e-05,2.38509]
[1778762657611,58.88,79621.21,0.11,-0.01705,1e-05,2.36545]
[1778762663905,58.89,79630.15,0.11,-0.01696,1e-05,2.35442]
[1778762669698,58.9,79636.76,0.11,-0.01689,1e-05,2.34655]
[1778762675741,58.92,79634.84,0.11,-0.01692,1e-05,2.34977]
[1778762680774,58.93,79638.59,0.11,-0.01689,1e-05,2.34625]
[1778762685810,58.94,79639.93,0.11,-0.01689,1e-05,2.3464]
[1778762690844,58.96,79639.61,0.11,-0.01691,1e-05,2.34896]
[1778762695879,58.97,79644.07,0.11,-0.01687,1e-05,2.34443]
[1778762700917,58.98,79647.7,0.11,-0.01685,1e-05,2.34121]
[1778762705951,58.99,79653.72,0.11,-0.01679,1e-05,2.33449]
[1778762710985,59.0,79651.8,0.11,-0.01683,1e-05,2.33949]
[1778762716018,59.02,79647.31,0.11,-0.01691,1e-05,2.34827]
[1778762721053,59.03,79645.03,0.11,-0.01695,1e-05,2.35372]
[1778762726090,59.04,79643.81,0.11,-0.01699,1e-05,2.35759]
[1778762731126,59.05,79636.72,0.11,-0.01708,1e-05,2.36766]
[1778762736161,59.06,79637.67,0.11,-0.01708,1e-05,2.36816]
[1778762741195,59.07,79639.65,0.11,-0.01707,1e-05,2.36719]
[1778762746233,59.08,79638.1,0.11,-0.01711,1e-05,2.37147]
[1778762751268,59.1,79647.48,0.11,-0.017,1e-05,2.35953]
[1778762756318,59.11,79655.97,0.11,-0.01691,1e-05,2.34902]
[1778762761339,59.12,79665.71,0.11,-0.01681,1e-05,2.33683]
[1778762766374,59.13,79667.94,0.11,-0.0168,1e-05,2.33573]
[1778762773424,59.15,79668.37,0.11,-0.01682,1e-05,2.3381]
[1778762778459,59.16,79669.42,0.11,-0.01682,1e-05,2.33868]
[1778762784501,59.18,79659.87,0.11,-0.01696,1e-05,2.35519]
[1778762789538,59.19,79665.24,0.11,-0.01691,1e-05,2.34923]
[1778762794574,59.2,79668.56,0.11,-0.01687,1e-05,2.34394]
[1778762799607,59.21,79667.39,0.11,-0.01691,1e-05,2.34815]
[1778762804904,59.22,79666.07,0.11,-0.01694,1e-05,2.35217]
[1778762810684,59.24,79676.22,0.11,-0.01683,1e-05,2.33973]
[1778762814891,59.25,79676.82,0.11,-0.01684,1e-05,2.34014]
[1778762814965,59.25,79679.1,0.11,-0.01681,1e-05,2.33723]
[1778762820762,59.26,79683.42,0.11,-0.01678,1e-05,2.33352]
[1778762825790,59.28,79694.66,0.11,-0.01666,1e-05,2.31936]
[1778762830825,59.29,79697.31,0.11,-0.01664,1e-05,2.31775]
[1778762835862,59.3,79706.36,0.11,-0.01655,1e-05,2.30684]
[1778762840895,59.32,79707.47,0.11,-0.01656,1e-05,2.30748]
[1778762845931,59.33,79709.86,0.11,-0.01654,1e-05,2.30587]
[1778762847530,59.33,79709.86,0.11,-0.01654,1e-05,2.30587]
[1778762847550,59.33,79709.45,0.11,-0.01655,1e-05,2.30691]
[1778762852981,59.35,79708.04,0.11,-0.01657,1e-05,2.3092]
[1778762858016,59.36,79706.91,0.11,-0.01661,1e-05,2.31306]
[1778762864058,59.37,79706.63,0.11,-0.01663,1e-05,2.31609]
[1778762869093,59.39,79705.88,0.11,-0.01666,1e-05,2.31933]
[1778762875400,59.4,79701.42,0.11,-0.01674,1e-05,2.32838]
[1778762881180,59.41,79687.12,0.11,-0.01694,1e-05,2.35172]
[1778762886215,59.42,79688.43,0.11,-0.01694,1e-05,2.35169]
[1778762892257,59.44,79688.21,0.11,-0.01696,1e-05,2.35427]
[1778762897299,59.45,79687.59,0.11,-0.01698,1e-05,2.35704]
[1778762902332,59.46,79690.78,0.11,-0.01696,1e-05,2.3542]
[1778762907367,59.47,79690.25,0.11,-0.01698,1e-05,2.35685]
[1778762912401,59.48,79691.88,0.11,-0.01696,1e-05,2.35385]
[1778762917437,59.49,79694.09,0.11,-0.01695,1e-05,2.35249]
[1778762922475,59.5,79685.84,0.11,-0.01707,1e-05,2.36649]
[1778762927507,59.51,79683.12,0.11,-0.01711,1e-05,2.37225]
[1778762932542,59.52,79686.64,0.11,-0.01708,1e-05,2.36878]
[1778762937577,59.53,79685.99,0.11,-0.01711,1e-05,2.37151]
[1778762942617,59.54,79685.55,0.11,-0.01713,1e-05,2.37389]
[1778762947648,59.55,79682.58,0.11,-0.01718,1e-05,2.37996]
[1778762953689,59.56,79687.15,0.11,-0.01714,1e-05,2.37519]
[1778762958724,59.57,79685.6,0.11,-0.01717,1e-05,2.37948]
[1778762963764,59.58,79685.34,0.11,-0.01719,1e-05,2.38151]
[1778762968794,59.59,79685.72,0.11,-0.0172,1e-05,2.38256]
[1778762973829,59.6,79685.43,0.11,-0.0172,1e-05,2.38212]
[1778762978871,59.61,79692.11,0.11,-0.01713,1e-05,2.37388]
[1778762983906,59.62,79700.49,0.11,-0.01704,1e-05,2.36325]
[1778762988941,59.63,79704.16,0.11,-0.01701,1e-05,2.35958]
[1778762994984,59.64,79705.09,0.11,-0.01701,1e-05,2.36027]
[1778763000029,59.65,79711.02,0.11,-0.01695,1e-05,2.35327]
[1778763005058,59.66,79713.52,0.11,-0.01693,1e-05,2.35133]
[1778763010093,59.67,79717.73,0.11,-0.0169,1e-05,2.34688]
[1778763015128,59.68,79718.58,0.11,-0.0169,1e-05,2.34738]
[1778763020163,59.69,79717.86,0.11,-0.01692,1e-05,2.35016]
[1778763025198,59.7,79718.04,0.11,-0.01694,1e-05,2.35159]
[1778763030232,59.71,79718.79,0.11,-0.01694,1e-05,2.35215]
[1778763035269,59.72,79719.29,0.11,-0.01693,1e-05,2.35061]
[1778763040303,59.73,79720.17,0.11,-0.01693,1e-05,2.35095]
[1778763045342,59.74,79711.54,0.11,-0.01705,1e-05,2.36486]
[1778763050373,59.75,79719.52,0.11,-0.01697,1e-05,2.35506]
[1778763055410,59.76,79719.5,0.11,-0.01698,1e-05,2.35669]
[1778763060445,59.77,79708.3,0.11,-0.01714,1e-05,2.37463]
[1778763066486,59.78,79702.79,0.11,-0.01722,1e-05,2.38452]
[1778763071521,59.78,79700.22,0.11,-0.01727,1e-05,2.38977]
[1778763076810,59.79,79711.5,0.11,-0.01713,1e-05,2.37459]
[1778763082598,59.8,79713.27,0.11,-0.01713,1e-05,2.37384]
[1778763087633,59.81,79713.23,0.11,-0.01714,1e-05,2.37543]
[1778763092668,59.82,79711.98,0.11,-0.01715,1e-05,2.37629]
[1778763097704,59.83,79713.57,0.11,-0.01714,1e-05,2.37539]
[1778763102739,59.84,79721.48,0.11,-0.01706,1e-05,2.36524]
[1778763107773,59.85,79721.54,0.11,-0.01707,1e-05,2.36667]
[1778763112810,59.85,79703.16,0.11,-0.01732,1e-05,2.39522]
[1778763117845,59.86,79695.8,0.11,-0.01742,1e-05,2.40736]
[1778763122880,59.87,79689.88,0.11,-0.01751,1e-05,2.41738]
[1778763127917,59.87,79688.86,0.11,-0.01753,1e-05,2.42009]
[1778763132952,59.88,79686.83,0.11,-0.01757,1e-05,2.42431]
[1778763137984,59.89,79686.3,0.11,-0.01758,1e-05,2.42628]
[1778763143023,59.9,79692.29,0.11,-0.01752,1e-05,2.41855]
[1778763148057,59.9,79690.23,0.11,-0.01755,1e-05,2.42291]
[1778763153092,59.91,79685.27,0.11,-0.01761,1e-05,2.42929]
[1778763158129,59.92,79685.13,0.11,-0.01762,1e-05,2.43073]
[1778763163170,59.92,79670.9,0.11,-0.01782,1e-05,2.45309]
[1778763168197,59.93,79672.66,0.11,-0.01781,1e-05,2.45171]
[1778763173232,59.94,79665.61,0.11,-0.01791,1e-05,2.46339]
[1778763179274,59.94,79664.9,0.11,-0.01793,1e-05,2.46558]
[1778763184072,59.95,79661.89,0.11,-0.01797,1e-05,2.47084]
[1778763184309,59.95,79663.21,0.11,-0.01795,1e-05,2.46884]
[1778763185942,59.95,79683.01,0.11,-0.0177,1e-05,2.43932]
[1778763187589,59.95,79701.27,0.11,-0.01747,1e-05,2.41244]
[1778763193375,59.96,79706.94,0.11,-0.01741,1e-05,2.40556]
[1778763198410,59.96,79707.93,0.11,-0.0174,1e-05,2.40497]
[1778763203445,59.95,79710.83,0.11,-0.01734,1e-05,2.39802]
[1778763204452,59.95,79692.17,0.11,-0.01758,1e-05,2.42602]
[1778763207730,59.95,79678.44,0.11,-0.01777,1e-05,2.44713]
[1778763208623,59.95,79678.44,0.11,-0.01777,1e-05,2.44713]
[1778763208681,59.95,79677.47,0.11,-0.01778,1e-05,2.44876]
[1778763214522,59.96,79673.96,0.11,-0.01782,1e-05,2.45256]
[1778763215192,59.96,79673.96,0.11,-0.01782,1e-05,2.45256]
[1778763215530,59.96,79670.95,0.11,-0.01786,1e-05,2.45727]
[1778763220564,59.97,79668.52,0.11,-0.0179,1e-05,2.46175]
[1778763221774,59.97,79668.52,0.11,-0.0179,1e-05,2.46175]
[1778763221872,59.97,79667.38,0.11,-0.01791,1e-05,2.46363]
[1778763223714,59.97,79667.38,0.11,-0.01791,1e-05,2.46379]
[1778763223737,59.97,79666.07,0.11,-0.01793,1e-05,2.46593]
[1778763229632,59.97,79668.44,0.11,-0.01791,1e-05,2.4633]
[1778763236676,59.98,79667.82,0.11,-0.01793,1e-05,2.46541]
[1778763238064,59.98,79667.82,0.11,-0.01793,1e-05,2.46541]
[1778763238690,59.98,79676.55,0.11,-0.01782,1e-05,2.45257]
[1778763243725,59.99,79685.58,0.11,-0.01771,1e-05,2.44004]
[1778763248763,59.99,79689.32,0.11,-0.01767,1e-05,2.43548]
[1778763253795,60.0,79692.81,0.11,-0.01763,1e-05,2.43133]
[1778763258830,60.01,79693.76,0.11,-0.01763,1e-05,2.43094]
[1778763263679,60.01,79694.55,0.11,-0.01762,1e-05,2.43056]
[1778763263879,60.01,79695.64,0.11,-0.01761,1e-05,2.42913]
[1778763265467,60.01,79702.96,0.11,-0.01752,1e-05,2.41841]
[1778763265887,60.01,79707.07,0.11,-0.01747,1e-05,2.41251]
[1778763270920,60.01,79716.19,0.11,-0.01735,1e-05,2.39894]
[1778763276962,60.02,79721.18,0.11,-0.01728,1e-05,2.39061]
[1778763281997,60.03,79719.88,0.11,-0.01731,1e-05,2.39382]
[1778763287035,60.04,79715.96,0.11,-0.01737,1e-05,2.40083]
[1778763292068,60.04,79707.21,0.11,-0.01749,1e-05,2.41493]
[1778763297104,60.05,79703.29,0.11,-0.01755,1e-05,2.42185]
[1778763302140,60.06,79699.71,0.11,-0.01761,1e-05,2.42825]
[1778763307189,60.06,79695.82,0.11,-0.01767,1e-05,2.43512]
[1778763312223,60.07,79690.16,0.11,-0.01775,1e-05,2.44464]
[1778763317259,60.07,79688.27,0.11,-0.01778,1e-05,2.44867]
[1778763322294,60.08,79687.41,0.11,-0.0178,1e-05,2.45095]
[1778763328585,60.09,79687.1,0.11,-0.01782,1e-05,2.4526]
[1778763334379,60.09,79685.64,0.11,-0.01783,1e-05,2.45346]
[1778763339414,60.1,79698.27,0.11,-0.01767,1e-05,2.43553]
[1778763344449,60.11,79699.99,0.11,-0.01766,1e-05,2.43407]
[1778763349484,60.11,79700.47,0.11,-0.01766,1e-05,2.43446]
[1778763354519,60.12,79705.35,0.11,-0.01761,1e-05,2.42827]
[1778763359553,60.12,79708.75,0.11,-0.01758,1e-05,2.42426]
[1778763365599,60.13,79711.04,0.11,-0.01756,1e-05,2.4221]
[1778763370636,60.14,79715.44,0.11,-0.01751,1e-05,2.41656]
[1778763375669,60.14,79717.8,0.11,-0.01749,1e-05,2.4141]
[1778763380703,60.15,79718.71,0.11,-0.01748,1e-05,2.41381]
[1778763385741,60.16,79718.78,0.11,-0.01749,1e-05,2.41478]
[1778763390777,60.16,79723.19,0.11,-0.01745,1e-05,2.40932]
[1778763395811,60.17,79722.15,0.11,-0.01745,1e-05,2.40947]
[1778763400846,60.17,79723.76,0.11,-0.01744,1e-05,2.40821]
[1778763405881,60.18,79726.93,0.11,-0.01741,1e-05,2.40467]
[1778763410916,60.19,79725.87,0.11,-0.01743,1e-05,2.4074]
[1778763415951,60.19,79731.15,0.11,-0.01737,1e-05,2.40078]
[1778763420986,60.2,79731.44,0.11,-0.01738,1e-05,2.4016]
[1778763426024,60.21,79731.77,0.11,-0.01739,1e-05,2.40234]
[1778763431060,60.22,79732.79,0.11,-0.01739,1e-05,2.40206]
[1778763431943,60.22,79732.79,0.11,-0.01739,1e-05,2.40206]
[1778763432066,60.22,79733.13,0.11,-0.01738,1e-05,2.4018]
[1778763435233,60.22,79740.31,0.11,-0.0173,1e-05,2.39172]
[1778763435290,60.22,79741.26,0.11,-0.01729,1e-05,2.39058]
[1778763441129,60.23,79743.11,0.11,-0.01728,1e-05,2.38945]
[1778763446165,60.24,79743.16,0.11,-0.01729,1e-05,2.3907]
[1778763451200,60.25,79742.95,0.11,-0.01728,1e-05,2.38983]
[1778763456235,60.25,79746.63,0.11,-0.01725,1e-05,2.38576]
[1778763461271,60.26,79744.19,0.11,-0.01729,1e-05,2.39069]
[1778763466306,60.27,79743.8,0.11,-0.01731,1e-05,2.39256]
[1778763471342,60.28,79742.96,0.11,-0.01733,1e-05,2.39509]
[1778763477382,60.29,79742.47,0.11,-0.01735,1e-05,2.39733]
[1778763482417,60.29,79740.87,0.11,-0.01738,1e-05,2.40093]
[1778763487457,60.3,79729.02,0.11,-0.01754,1e-05,2.41962]
[1778763493494,60.31,79727.22,0.11,-0.01757,1e-05,2.42377]
[1778763498529,60.31,79728.72,0.11,-0.01756,1e-05,2.42261]
[1778763503564,60.32,79729.82,0.11,-0.01756,1e-05,2.42206]
[1778763508599,60.33,79728.12,0.11,-0.01759,1e-05,2.42564]
[1778763513635,60.33,79727.35,0.11,-0.01759,1e-05,2.42531]
[1778763518670,60.34,79725.42,0.11,-0.01763,1e-05,2.42923]
[1778763524712,60.34,79723.9,0.11,-0.01766,1e-05,2.43273]
[1778763530008,60.35,79727.14,0.11,-0.01762,1e-05,2.42895]
[1778763535788,60.36,79728.21,0.11,-0.01762,1e-05,2.4286]
[1778763540823,60.36,79726.79,0.11,-0.01765,1e-05,2.43172]
[1778763545860,60.37,79725.83,0.11,-0.01767,1e-05,2.43416]
[1778763550893,60.38,79730.61,0.11,-0.01761,1e-05,2.42811]
[1778763556935,60.38,79731.91,0.11,-0.01761,1e-05,2.42748]
[1778763561973,60.39,79728.86,0.11,-0.01766,1e-05,2.43308]
[1778763567005,60.4,79728.12,0.11,-0.01768,1e-05,2.43524]
[1778763572039,60.4,79727.53,0.11,-0.01768,1e-05,2.43466]
[1778763577075,60.41,79727.37,0.11,-0.01769,1e-05,2.43596]
[1778763582109,60.41,79727.39,0.11,-0.0177,1e-05,2.437]
[1778763587145,60.42,79728.79,0.11,-0.01769,1e-05,2.43598]
[1778763588569,60.42,79732.62,0.11,-0.01764,1e-05,2.4305]
[1778763589159,60.42,79735.77,0.11,-0.0176,1e-05,2.42604]
[1778763594196,60.43,79734.62,0.11,-0.01762,1e-05,2.42848]
[1778763599231,60.43,79736.29,0.11,-0.01761,1e-05,2.42705]
[1778763600660,60.43,79735.83,0.11,-0.01762,1e-05,2.42793]
[1778763601246,60.43,79736.52,0.11,-0.01761,1e-05,2.42691]
[1778763606307,60.44,79735.51,0.11,-0.01763,1e-05,2.42958]
[1778763611340,60.45,79735.5,0.11,-0.01764,1e-05,2.43054]
[1778763616374,60.45,79735.74,0.11,-0.01764,1e-05,2.43113]
[1778763619396,60.45,79718.96,0.11,-0.01786,1e-05,2.45666]
[1778763624432,60.46,79721.28,0.11,-0.01784,1e-05,2.45389]
[1778763629468,60.46,79718.64,0.11,-0.01788,1e-05,2.45854]
[1778763634502,60.47,79716.16,0.11,-0.0179,1e-05,2.46035]
[1778763639540,60.47,79714.78,0.11,-0.01793,1e-05,2.46316]
[1778763643571,60.47,79695.74,0.11,-0.01818,1e-05,2.49214]
[1778763648601,60.47,79695.18,0.11,-0.01819,1e-05,2.49346]
[1778763653637,60.48,79689.14,0.11,-0.01827,1e-05,2.50298]
[1778763658671,60.48,79688.24,0.11,-0.01829,1e-05,2.50471]
[1778763663707,60.48,79684.7,0.11,-0.01834,1e-05,2.51044]
[1778763668741,60.48,79687.24,0.11,-0.01831,1e-05,2.50688]
[1778763673779,60.48,79687.69,0.11,-0.0183,1e-05,2.50656]
[1778763679818,60.48,79699.91,0.11,-0.01814,1e-05,2.4882]
[1778763686867,60.48,79705.87,0.11,-0.01805,1e-05,2.47787]
[1778763692026,60.48,79710.33,0.11,-0.01798,1e-05,2.46903]
[1778763692102,60.48,79713.28,0.11,-0.01794,1e-05,2.46471]
[1778763693942,60.48,79713.28,0.11,-0.01794,1e-05,2.46481]
[1778763694021,60.48,79725.56,0.11,-0.01779,1e-05,2.44655]
[1778763699958,60.48,79723.07,0.11,-0.01781,1e-05,2.44921]
[1778763704992,60.48,79721.04,0.11,-0.01784,1e-05,2.45299]
[1778763710030,60.47,79721.96,0.11,-0.01782,1e-05,2.45084]
[1778763715065,60.47,79734.15,0.11,-0.01766,1e-05,2.43161]
[1778763720101,60.46,79741.74,0.11,-0.01755,1e-05,2.41936]
[1778763725134,60.46,79744.55,0.11,-0.01751,1e-05,2.41429]
[1778763730170,60.45,79745.72,0.11,-0.01748,1e-05,2.41157]
[1778763735206,60.45,79742.41,0.11,-0.01752,1e-05,2.41557]
[1778763740245,60.44,79743.07,0.11,-0.0175,1e-05,2.41404]
[1778763745280,60.45,79734.2,0.11,-0.01762,1e-05,2.42775]
[1778763750315,60.45,79731.04,0.11,-0.01767,1e-05,2.43336]
[1778763755350,60.46,79726.47,0.11,-0.01772,1e-05,2.43854]
[1778763760385,60.46,79732.08,0.11,-0.01766,1e-05,2.43112]
[1778763765502,60.47,79731.86,0.11,-0.01767,1e-05,2.43224]
[1778763765517,60.47,79737.93,0.11,-0.01759,1e-05,2.42343]
[1778763768570,60.47,79742.04,0.11,-0.01754,1e-05,2.41726]
[1778763769448,60.46,79741.94,0.11,-0.01753,1e-05,2.41686]
[1778763774483,60.45,79746.18,0.11,-0.01746,1e-05,2.4085]
[1778763779517,60.45,79745.4,0.11,-0.01746,1e-05,2.40837]
[1778763780346,60.45,79745.4,0.11,-0.01746,1e-05,2.40837]
[1778763780533,60.44,79745.43,0.11,-0.01746,1e-05,2.40807]
[1778763781540,60.44,79770.27,0.11,-0.01714,1e-05,2.37166]
[1778763782881,60.43,79783.54,0.11,-0.01696,1e-05,2.35026]
[1778763783551,60.43,79774.54,0.11,-0.01706,1e-05,2.36228]
[1778763788608,60.4,79778.33,0.11,-0.01697,1e-05,2.35164]
[1778763793622,60.37,79781.68,0.11,-0.01689,1e-05,2.34177]
[1778763798667,60.34,79775.43,0.11,-0.01692,1e-05,2.34583]
[1778763803696,60.31,79783.91,0.11,-0.01678,1e-05,2.32866]
[1778763807085,60.3,79779.82,0.11,-0.01681,1e-05,2.3326]
[1778763807095,60.29,79772.09,0.11,-0.0169,1e-05,2.34277]
[1778763807867,60.29,79772.09,0.11,-0.0169,1e-05,2.34277]
[1778763807968,60.29,79766.41,0.11,-0.01696,1e-05,2.35]
[1778763813765,60.25,79750.63,0.11,-0.01709,1e-05,2.36431]
[1778763818800,60.22,79753.42,0.11,-0.01701,1e-05,2.3551]
[1778763825523,60.2,79753.93,0.11,-0.01697,1e-05,2.3503]
[1778763825555,60.18,79752.61,0.11,-0.01696,1e-05,2.34921]
[1778763828752,60.17,79760.0,0.11,-0.01685,1e-05,2.33652]
[1778763828871,60.16,79762.95,0.11,-0.01681,1e-05,2.33129]
[1778763833906,60.13,79763.44,0.11,-0.01676,1e-05,2.32576]
[1778763838941,60.11,79755.81,0.11,-0.01681,1e-05,2.33192]
[1778763843976,60.08,79754.38,0.11,-0.01679,1e-05,2.32916]
[1778763849013,60.05,79758.56,0.11,-0.0167,1e-05,2.31836]
[1778763854046,60.02,79755.69,0.11,-0.0167,1e-05,2.31782]
[1778763859081,59.99,79752.87,0.11,-0.01669,1e-05,2.31727]
[1778763864116,59.97,79747.57,0.11,-0.01672,1e-05,2.32032]
[1778763869151,59.94,79745.86,0.11,-0.0167,1e-05,2.31818]
[1778763871241,59.94,79744.84,0.11,-0.01671,1e-05,2.31873]
[1778763871320,59.93,79746.18,0.11,-0.01666,1e-05,2.31343]
[1778763877207,59.9,79759.34,0.11,-0.01646,1e-05,2.28917]
[1778763882527,59.87,79777.63,0.11,-0.01619,1e-05,2.25799]
[1778763888487,59.85,79782.7,0.11,-0.0161,1e-05,2.24759]
[1778763891329,59.83,79812.2,0.11,-0.01573,1e-05,2.2031]
[1778763896363,59.81,79816.83,0.11,-0.01564,1e-05,2.1932]
[1778763901396,59.79,79817.52,0.11,-0.0156,1e-05,2.18878]
[1778763906431,59.77,79815.69,0.11,-0.0156,1e-05,2.18785]
[1778763911465,59.75,79815.91,0.11,-0.01557,1e-05,2.18416]
[1778763914487,59.74,79801.69,0.11,-0.01572,1e-05,2.20182]
[1778763916177,59.73,79808.9,0.11,-0.01563,1e-05,2.19109]
[1778763921536,59.71,79812.31,0.11,-0.01555,1e-05,2.18232]
[1778763925563,59.69,79827.47,0.11,-0.01535,1e-05,2.15882]
[1778763930598,59.67,79831.08,0.11,-0.01529,1e-05,2.15077]
[1778763934440,59.66,79835.04,0.11,-0.01521,1e-05,2.1412]
[1778763936287,59.65,79839.73,0.11,-0.01515,1e-05,2.13362]
[1778763941675,59.63,79848.89,0.11,-0.01501,1e-05,2.11771]
[1778763946710,59.61,79846.22,0.11,-0.01502,1e-05,2.11794]
[1778763951745,59.6,79846.75,0.11,-0.01499,1e-05,2.11442]
[1778763956780,59.58,79843.5,0.11,-0.015,1e-05,2.11604]
[1778763961819,59.56,79845.61,0.11,-0.01495,1e-05,2.11044]
[1778763966853,59.55,79837.89,0.11,-0.01502,1e-05,2.11816]
[1778763971890,59.53,79827.6,0.11,-0.01511,1e-05,2.12928]
[1778763976925,59.51,79832.21,0.11,-0.01504,1e-05,2.12015]
[1778763981961,59.49,79832.83,0.11,-0.01501,1e-05,2.11652]
[1778763986996,59.48,79831.81,0.11,-0.015,1e-05,2.11512]
[1778763991023,59.46,79845.63,0.11,-0.01481,1e-05,2.092]
[1778763996058,59.45,79845.41,0.11,-0.01479,1e-05,2.08972]
[1778764001094,59.43,79843.09,0.11,-0.01479,1e-05,2.09027]
[1778764006129,59.42,79841.87,0.11,-0.01478,1e-05,2.08935]
[1778764011166,59.4,79838.1,0.11,-0.01481,1e-05,2.09185]
[1778764016199,59.38,79830.58,0.11,-0.01487,1e-05,2.09931]
[1778764021234,59.37,79831.7,0.11,-0.01483,1e-05,2.09513]
[1778764026269,59.35,79813.95,0.11,-0.01501,1e-05,2.11644]
[1778764031305,59.33,79805.95,0.11,-0.01508,1e-05,2.12451]
[1778764036342,59.32,79804.3,0.11,-0.01508,1e-05,2.1239]
[1778764041378,59.3,79800.11,0.11,-0.0151,1e-05,2.12683]
[1778764046412,59.28,79800.9,0.11,-0.01507,1e-05,2.12299]
[1778764052454,59.26,79801.75,0.11,-0.01502,1e-05,2.11625]
[1778764057490,59.25,79800.88,0.11,-0.01501,1e-05,2.11477]
[1778764062524,59.23,79791.19,0.11,-0.01509,1e-05,2.12529]
[1778764067267,59.22,79791.45,0.11,-0.01507,1e-05,2.12274]
[1778764067559,59.21,79792.38,0.11,-0.01506,1e-05,2.12093]
[1778764072595,59.2,79790.98,0.11,-0.01505,1e-05,2.12012]
[1778764077629,59.18,79787.41,0.11,-0.01507,1e-05,2.12228]
[1778764082664,59.16,79776.08,0.11,-0.01518,1e-05,2.13502]
[1778764087700,59.15,79761.76,0.11,-0.01532,1e-05,2.15182]
[1778764091930,59.14,79767.14,0.11,-0.01524,1e-05,2.14259]
[1778764092738,59.13,79774.8,0.11,-0.01514,1e-05,2.1309]
[1778764096767,59.12,79789.14,0.11,-0.01496,1e-05,2.1091]
[1778764101802,59.1,79788.97,0.11,-0.01494,1e-05,2.1067]
[1778764102108,59.1,79788.97,0.11,-0.01494,1e-05,2.1067]
[1778764105790,59.09,79810.76,0.11,-0.01468,1e-05,2.07575]
[1778764110864,59.07,79808.42,0.11,-0.01469,1e-05,2.07615]
[1778764115900,59.06,79806.8,0.11,-0.01467,1e-05,2.07333]
[1778764120934,59.04,79808.05,0.11,-0.01463,1e-05,2.06945]
[1778764125972,59.03,79813.59,0.11,-0.01455,1e-05,2.05989]
[1778764131009,59.02,79817.47,0.11,-0.01449,1e-05,2.05269]
[1778764136042,59.01,79825.03,0.11,-0.01439,1e-05,2.0407]
[1778764141077,59.0,79824.72,0.11,-0.01438,1e-05,2.03924]
[1778764146112,58.98,79821.85,0.11,-0.0144,1e-05,2.04117]
[1778764151147,58.97,79819.54,0.11,-0.01441,1e-05,2.04236]
[1778764156182,58.96,79815.73,0.11,-0.01444,1e-05,2.04551]
[1778764161216,58.95,79816.76,0.11,-0.01441,1e-05,2.04227]
[1778764166252,58.94,79804.35,0.11,-0.01453,1e-05,2.05691]
[1778764171287,58.92,79795.94,0.11,-0.01459,1e-05,2.06388]
[1778764176322,58.91,79795.83,0.11,-0.01458,1e-05,2.06198]
[1778764181358,58.9,79797.02,0.11,-0.01455,1e-05,2.05834]
[1778764186394,58.89,79786.55,0.11,-0.01465,1e-05,2.07036]
[1778764191428,58.87,79780.05,0.11,-0.01471,1e-05,2.07693]
[1778764196463,58.86,79784.24,0.11,-0.01464,1e-05,2.06907]
[1778764201512,58.85,79773.84,0.11,-0.01474,1e-05,2.08096]
[1778764206538,58.83,79777.48,0.11,-0.01468,1e-05,2.07372]
[1778764211571,58.82,79778.27,0.11,-0.01465,1e-05,2.07039]
[1778764216680,58.81,79775.18,0.11,-0.01467,1e-05,2.07276]
[1778764216702,58.81,79768.6,0.11,-0.01474,1e-05,2.08121]
[1778764222650,58.79,79764.32,0.11,-0.01477,1e-05,2.08424]
[1778764227684,58.77,79762.29,0.11,-0.01477,1e-05,2.08471]
[1778764232721,58.76,79758.69,0.11,-0.01478,1e-05,2.08505]
[1778764237753,58.75,79761.18,0.11,-0.01473,1e-05,2.07943]
[1778764243795,58.73,79764.5,0.11,-0.01467,1e-05,2.07228]
[1778764248832,58.72,79766.42,0.11,-0.01463,1e-05,2.06751]
[1778764253866,58.7,79760.22,0.11,-0.01469,1e-05,2.07368]
[1778764257894,58.69,79773.54,0.11,-0.01452,1e-05,2.05395]
[1778764262928,58.68,79775.21,0.11,-0.01449,1e-05,2.04965]
[1778764266047,58.68,79775.36,0.11,-0.01448,1e-05,2.04862]
[1778764266130,58.67,79781.88,0.11,-0.0144,1e-05,2.03907]
[1778764271992,58.66,79784.01,0.11,-0.01436,1e-05,2.03427]
[1778764277031,58.65,79784.09,0.11,-0.01434,1e-05,2.03222]
[1778764282095,58.63,79783.18,0.11,-0.01433,1e-05,2.03111]
[1778764287132,58.62,79783.73,0.11,-0.01431,1e-05,2.02847]
[1778764287663,58.62,79783.73,0.11,-0.01431,1e-05,2.02847]
[1778764289146,58.62,79807.41,0.11,-0.01404,1e-05,1.99643]
[1778764293179,58.61,79829.35,0.11,-0.01378,1e-05,1.96438]
[1778764296090,58.61,79841.74,0.11,-0.01364,1e-05,1.94788]
[1778764301234,58.6,79834.16,0.11,-0.01371,1e-05,1.95632]
[1778764306269,58.59,79838.13,0.11,-0.01366,1e-05,1.95006]
[1778764311305,58.58,79834.93,0.11,-0.01369,1e-05,1.9531]
[1778764316341,58.58,79838.72,0.11,-0.01364,1e-05,1.94715]
[1778764321378,58.57,79847.13,0.11,-0.01354,1e-05,1.93538]
[1778764323889,58.57,79846.95,0.11,-0.01354,1e-05,1.93542]
[1778764327517,58.57,79840.15,0.11,-0.01361,1e-05,1.94341]
[1778764333462,58.56,79833.13,0.11,-0.01367,1e-05,1.95101]
[1778764338498,58.55,79831.69,0.11,-0.01368,1e-05,1.9518]
[1778764343532,58.54,79834.48,0.11,-0.01364,1e-05,1.94713]
[1778764348567,58.54,79837.97,0.11,-0.01359,1e-05,1.94161]
[1778764353602,58.53,79832.06,0.11,-0.01363,1e-05,1.94604]
[1778764358637,58.52,79832.96,0.11,-0.01362,1e-05,1.94389]
[1778764363686,58.52,79831.34,0.11,-0.01363,1e-05,1.94498]
[1778764365973,58.52,79850.36,0.11,-0.01342,1e-05,1.92017]
[1778764371732,58.51,79851.56,0.11,-0.0134,1e-05,1.91774]
[1778764376767,58.51,79849.42,0.11,-0.01342,1e-05,1.91972]
[1778764382809,58.5,79848.44,0.11,-0.01342,1e-05,1.92008]
[1778764387844,58.49,79847.46,0.11,-0.01342,1e-05,1.9206]
[1778764392879,58.49,79848.1,0.11,-0.01341,1e-05,1.91905]
[1778764397914,58.49,79846.02,0.11,-0.01343,1e-05,1.921]
[1778764402949,58.48,79845.76,0.11,-0.01343,1e-05,1.9206]
[1778764407984,58.48,79845.21,0.11,-0.01343,1e-05,1.92059]
[1778764411005,58.47,79828.24,0.11,-0.01359,1e-05,1.93973]
[1778764416040,58.47,79830.1,0.11,-0.01356,1e-05,1.93645]
[1778764421076,58.46,79834.8,0.11,-0.0135,1e-05,1.92955]
[1778764426111,58.46,79837.71,0.11,-0.01347,1e-05,1.92496]
[1778764431146,58.45,79841.06,0.11,-0.01342,1e-05,1.91983]
[1778764436182,58.45,79842.32,0.11,-0.0134,1e-05,1.91737]
[1778764440214,58.44,79855.97,0.11,-0.01325,1e-05,1.89936]
[1778764445249,58.44,79855.03,0.11,-0.01326,1e-05,1.89974]
[1778764450289,58.43,79853.65,0.11,-0.01327,1e-05,1.90096]
[1778764452298,58.43,79835.48,0.11,-0.01346,1e-05,1.92368]
[1778764457333,58.43,79836.02,0.11,-0.01344,1e-05,1.9221]
[1778764462368,58.42,79834.04,0.11,-0.01346,1e-05,1.92375]
[1778764467402,58.41,79834.69,0.11,-0.01344,1e-05,1.92201]
[1778764472438,58.41,79837.37,0.11,-0.01339,1e-05,1.91556]
[1778764477473,58.4,79832.87,0.11,-0.01343,1e-05,1.9205]
[1778764482508,58.4,79834.62,0.11,-0.01341,1e-05,1.91749]
[1778764487556,58.39,79840.95,0.11,-0.01334,1e-05,1.90874]
[1778764493868,58.39,79850.65,0.11,-0.01323,1e-05,1.89577]
[1778764499627,58.39,79846.03,0.11,-0.01327,1e-05,1.90099]
[1778764504663,58.38,79842.37,0.11,-0.01331,1e-05,1.90507]
[1778764509697,58.38,79848.18,0.11,-0.01324,1e-05,1.89714]
[1778764514732,58.38,79847.88,0.11,-0.01324,1e-05,1.89703]
[1778764519766,58.37,79847.02,0.11,-0.01325,1e-05,1.89764]
[1778764524804,58.37,79845.85,0.11,-0.01325,1e-05,1.89864]
[1778764529837,58.37,79845.39,0.11,-0.01325,1e-05,1.89874]
[1778764534152,58.36,79859.91,0.11,-0.01309,1e-05,1.87788]
[1778764539906,58.36,79859.36,0.11,-0.01309,1e-05,1.87828]
[1778764544942,58.36,79858.29,0.11,-0.0131,1e-05,1.8794]
[1778764545696,58.36,79858.29,0.11,-0.0131,1e-05,1.8794]
[1778764549370,58.36,79875.33,0.11,-0.01292,1e-05,1.85795]
[1778764552007,58.36,79895.93,0.11,-0.01271,1e-05,1.83235]
[1778764553002,58.36,79916.05,0.11,-0.01251,1e-05,1.8079]
[1778764558035,58.36,79926.54,0.11,-0.01241,1e-05,1.79553]
[1778764559631,58.37,79928.54,0.11,-0.01239,1e-05,1.7932]
[1778764565084,58.37,79923.69,0.11,-0.01245,1e-05,1.79966]
[1778764566273,58.37,79923.69,0.11,-0.01245,1e-05,1.79966]
[1778764569117,58.37,79906.84,0.11,-0.01262,1e-05,1.82053]
[1778764573246,58.37,79902.0,0.11,-0.01267,1e-05,1.82659]
[1778764579189,58.37,79912.23,0.11,-0.01257,1e-05,1.81423]
[1778764584224,58.37,79898.65,0.11,-0.0127,1e-05,1.83106]
[1778764589258,58.37,79899.44,0.11,-0.01269,1e-05,1.83012]
[1778764594293,58.38,79905.1,0.11,-0.01263,1e-05,1.82117]
[1778764599329,58.38,79889.71,0.11,-0.01278,1e-05,1.84027]
[1778764604371,58.38,79877.97,0.11,-0.0129,1e-05,1.85477]
[1778764609400,58.37,79885.46,0.11,-0.01282,1e-05,1.84537]
[1778764614435,58.37,79894.34,0.11,-0.01273,1e-05,1.83437]
[1778764619470,58.38,79896.19,0.11,-0.01271,1e-05,1.83216]
[1778764624506,58.38,79885.02,0.11,-0.01283,1e-05,1.84609]
[1778764626520,58.38,79871.14,0.11,-0.01297,1e-05,1.86338]
[1778764631556,58.37,79868.79,0.11,-0.01299,1e-05,1.86616]
[1778764636590,58.37,79872.52,0.11,-0.01295,1e-05,1.86137]
[1778764641624,58.37,79868.31,0.11,-0.013,1e-05,1.86653]
[1778764646660,58.37,79857.07,0.11,-0.01311,1e-05,1.88045]
[1778764651697,58.37,79853.59,0.11,-0.01313,1e-05,1.88236]
[1778764656732,58.37,79851.01,0.11,-0.01315,1e-05,1.88526]
[1778764661767,58.36,79843.45,0.11,-0.01323,1e-05,1.89442]
[1778764666802,58.36,79844.92,0.11,-0.01321,1e-05,1.89211]
[1778764671841,58.36,79834.82,0.11,-0.01331,1e-05,1.90434]
[1778764676873,58.35,79829.51,0.11,-0.01336,1e-05,1.91049]
[1778764681907,58.35,79829.6,0.11,-0.01336,1e-05,1.90974]
[1778764686942,58.35,79820.87,0.11,-0.01344,1e-05,1.9204]
[1778764690970,58.34,79799.69,0.11,-0.01366,1e-05,1.94695]
[1778764695298,58.34,79783.7,0.11,-0.01383,1e-05,1.96697]
[1778764701058,58.33,79789.11,0.11,-0.01376,1e-05,1.95859]
[1778764706087,58.32,79792.6,0.11,-0.01371,1e-05,1.95303]
[1778764709025,58.32,79791.31,0.11,-0.01372,1e-05,1.95432]
[1778764710963,58.32,79785.98,0.11,-0.01378,1e-05,1.96086]
[1778764716156,58.31,79784.54,0.11,-0.01377,1e-05,1.95929]
[1778764718560,58.31,79784.06,0.11,-0.01377,1e-05,1.95972]
[1778764718570,58.31,79770.73,0.11,-0.01392,1e-05,1.97697]
[1778764721793,58.3,79770.24,0.11,-0.01392,1e-05,1.97718]
[1778764727239,58.29,79777.73,0.11,-0.01382,1e-05,1.96578]
[1778764732274,58.29,79759.88,0.11,-0.01401,1e-05,1.98807]
[1778764737309,58.28,79747.96,0.11,-0.01413,1e-05,2.00249]
[1778764742346,58.27,79741.37,0.11,-0.01419,1e-05,2.00984]
[1778764747381,58.26,79742.2,0.11,-0.01417,1e-05,2.00728]
[1778764751181,58.26,79742.3,0.11,-0.01416,1e-05,2.00629]
[1778764755366,58.25,79747.0,0.11,-0.0141,1e-05,1.99892]
[1778764760472,58.24,79745.44,0.11,-0.0141,1e-05,1.99934]
[1778764765505,58.23,79746.19,0.11,-0.01409,1e-05,1.99698]
[1778764770541,58.22,79743.78,0.11,-0.0141,1e-05,1.99885]
[1778764775578,58.21,79750.11,0.11,-0.01401,1e-05,1.98697]
[1778764780613,58.21,79747.75,0.11,-0.01402,1e-05,1.98889]
[1778764785650,58.2,79753.05,0.11,-0.01395,1e-05,1.98072]
[1778764790683,58.19,79755.79,0.11,-0.01392,1e-05,1.97601]
[1778764795718,58.19,79756.53,0.11,-0.0139,1e-05,1.97399]
[1778764800754,58.18,79761.04,0.11,-0.01384,1e-05,1.96701]
[1778764804781,58.17,79747.57,0.11,-0.01398,1e-05,1.98389]
[1778764809817,58.17,79739.77,0.11,-0.01406,1e-05,1.99274]
[1778764814852,58.16,79743.29,0.11,-0.01401,1e-05,1.98709]
[1778764819888,58.15,79741.95,0.11,-0.01401,1e-05,1.98766]
[1778764826238,58.14,79746.02,0.11,-0.01395,1e-05,1.98059]
[1778764831973,58.13,79748.78,0.11,-0.0139,1e-05,1.9736]
[1778764837008,58.13,79748.04,0.11,-0.0139,1e-05,1.97348]
[1778764842046,58.12,79753.48,0.11,-0.01383,1e-05,1.96526]
[1778764846378,58.12,79770.22,0.11,-0.01364,1e-05,1.94243]
[1778764847677,58.12,79770.22,0.11,-0.01364,1e-05,1.94243]
[1778764850650,58.11,79777.99,0.11,-0.01356,1e-05,1.93204]
[1778764856457,58.11,79778.6,0.11,-0.01354,1e-05,1.93018]
[1778764862185,58.1,79790.81,0.11,-0.0134,1e-05,1.91378]
[1778764866527,58.1,79809.15,0.11,-0.01321,1e-05,1.88982]
[1778764872260,58.1,79814.94,0.11,-0.01314,1e-05,1.88216]
[1778764875341,58.1,79812.43,0.11,-0.01317,1e-05,1.88517]
[1778764878984,58.1,79828.01,0.11,-0.01301,1e-05,1.86526]
[1778764884344,58.09,79839.07,0.11,-0.01289,1e-05,1.85124]
[1778764889379,58.09,79842.21,0.11,-0.01286,1e-05,1.84721]
[1778764894419,58.09,79842.99,0.11,-0.01283,1e-05,1.84402]
[1778764899449,58.09,79839.47,0.11,-0.01287,1e-05,1.84828]
[1778764904484,58.09,79840.73,0.11,-0.01285,1e-05,1.84653]
[1778764909524,58.09,79847.57,0.11,-0.01278,1e-05,1.83783]
[1778764914555,58.09,79859.4,0.11,-0.01266,1e-05,1.82304]
[1778764918583,58.09,79873.01,0.11,-0.01253,1e-05,1.80629]
[1778764922385,58.09,79880.11,0.11,-0.01246,1e-05,1.79768]
[1778764924626,58.09,79896.63,0.11,-0.01229,1e-05,1.77774]
[1778764927709,58.09,79895.99,0.11,-0.0123,1e-05,1.77869]
[1778764933690,58.1,79893.65,0.11,-0.01233,1e-05,1.78215]
[1778764938726,58.1,79903.3,0.11,-0.01224,1e-05,1.77092]
[1778764941687,58.1,79903.21,0.11,-0.01224,1e-05,1.77125]
[1778764942757,58.1,79920.97,0.11,-0.01207,1e-05,1.75026]
[1778764944769,58.1,79939.05,0.11,-0.0119,1e-05,1.7289]
[1778764949804,58.11,79945.49,0.11,-0.01184,1e-05,1.72222]
[1778764951818,58.11,79921.44,0.11,-0.01206,1e-05,1.74912]
[1778764954314,58.11,79912.37,0.11,-0.01215,1e-05,1.76025]
[1778764958960,58.12,79903.34,0.11,-0.01225,1e-05,1.77172]
[1778764959876,58.12,79921.45,0.11,-0.01207,1e-05,1.7502]
[1778764960882,58.12,79937.18,0.11,-0.01192,1e-05,1.73147]
[1778764961443,58.12,79937.18,0.11,-0.01192,1e-05,1.73147]
[1778764964117,58.12,79940.39,0.11,-0.01189,1e-05,1.72822]
[1778764965927,58.13,79964.14,0.11,-0.01167,1e-05,1.7009]
[1778764969964,58.14,79996.17,0.11,-0.01138,1e-05,1.66484]
[1778764973972,58.14,79995.72,0.11,-0.0114,1e-05,1.66628]
[1778764975051,58.14,79984.56,0.11,-0.0115,1e-05,1.67943]
[1778764975147,58.15,80001.63,0.11,-0.01135,1e-05,1.66006]
[1778764977328,58.15,80019.21,0.11,-0.01119,1e-05,1.64068]
[1778764979026,58.16,80005.58,0.11,-0.01133,1e-05,1.65768]
[1778764984457,58.18,80014.87,0.11,-0.01126,1e-05,1.64993]
[1778764990125,58.19,80024.28,0.11,-0.01119,1e-05,1.64124]
[1778764992141,58.2,80008.78,0.11,-0.01134,1e-05,1.65951]
[1778764995165,58.2,79993.9,0.11,-0.01148,1e-05,1.67747]
[1778765000200,58.21,79989.44,0.11,-0.01154,1e-05,1.68395]
[1778765005236,58.22,79978.03,0.11,-0.01165,1e-05,1.69841]
[1778765010270,58.23,79963.88,0.11,-0.01179,1e-05,1.71607]
[1778765015305,58.24,79953.68,0.11,-0.01189,1e-05,1.72723]
[1778765020343,58.24,79954.92,0.11,-0.01188,1e-05,1.72654]
[1778765025375,58.25,79960.8,0.11,-0.01183,1e-05,1.72082]
[1778765030410,58.26,79955.48,0.11,-0.01189,1e-05,1.72811]
[1778765035445,58.26,79957.51,0.11,-0.01188,1e-05,1.72669]
[1778765040481,58.27,79954.63,0.11,-0.01192,1e-05,1.73107]
[1778765045515,58.28,79963.38,0.11,-0.01184,1e-05,1.72179]
[1778765050550,58.28,79967.72,0.11,-0.01181,1e-05,1.71775]
[1778765055586,58.29,79967.36,0.11,-0.01182,1e-05,1.71927]
[1778765060620,58.3,79953.02,0.11,-0.01197,1e-05,1.73724]
[1778765061880,58.3,79953.02,0.11,-0.01197,1e-05,1.73724]
[1778765062655,58.3,79978.91,0.11,-0.01172,1e-05,1.70696]
[1778765063583,58.3,79978.91,0.11,-0.01172,1e-05,1.70696]
[1778765064662,58.3,80002.69,0.11,-0.0115,1e-05,1.67997]
[1778765069705,58.31,80019.13,0.11,-0.01136,1e-05,1.66254]
[1778765074739,58.32,80010.79,0.11,-0.01144,1e-05,1.67169]
[1778765078038,58.33,79990.71,0.11,-0.01164,1e-05,1.69599]
[1778765083803,58.34,79996.46,0.11,-0.01159,1e-05,1.69059]
[1778765086823,58.35,80010.17,0.11,-0.01147,1e-05,1.67559]
[1778765089844,58.35,79993.33,0.11,-0.01163,1e-05,1.69588]
[1778765094880,58.36,79996.6,0.11,-0.01161,1e-05,1.69338]
[1778765099916,58.37,79994.9,0.11,-0.01164,1e-05,1.69685]
[1778765101028,58.37,79994.9,0.11,-0.01164,1e-05,1.69685]
[1778765101073,58.37,79974.17,0.11,-0.01184,1e-05,1.72106]
[1778765102721,58.37,79974.17,0.11,-0.01184,1e-05,1.72131]
[1778765107979,58.38,79946.85,0.11,-0.01211,1e-05,1.75468]
[1778765113013,58.38,79938.45,0.11,-0.0122,1e-05,1.76543]
[1778765118048,58.39,79923.92,0.11,-0.01234,1e-05,1.78354]
[1778765121513,58.39,79927.17,0.11,-0.01231,1e-05,1.7799]
[1778765123088,58.39,79963.48,0.11,-0.01196,1e-05,1.7367]
[1778765123980,58.39,79963.48,0.11,-0.01196,1e-05,1.7367]
[1778765129129,58.4,79959.7,0.11,-0.01201,1e-05,1.7422]
[1778765134165,58.4,79960.87,0.11,-0.01199,1e-05,1.7396]
[1778765139201,58.41,79952.12,0.11,-0.01208,1e-05,1.75083]
[1778765144234,58.41,79945.78,0.11,-0.01215,1e-05,1.75913]
[1778765149269,58.42,79943.78,0.11,-0.01217,1e-05,1.7622]
[1778765154304,58.42,79944.04,0.11,-0.01217,1e-05,1.76256]
[1778765159340,58.43,79938.27,0.11,-0.01224,1e-05,1.77012]
[1778765163422,58.43,79939.88,0.11,-0.01222,1e-05,1.76856]
[1778765166391,58.43,79917.44,0.11,-0.01245,1e-05,1.79612]
[1778765171426,58.44,79907.52,0.11,-0.01255,1e-05,1.80855]
[1778765173262,58.44,79904.74,0.11,-0.01258,1e-05,1.81199]
[1778765178789,58.44,79904.47,0.11,-0.01258,1e-05,1.81266]
[1778765184517,58.44,79895.34,0.11,-0.01268,1e-05,1.82409]
[1778765189552,58.44,79900.38,0.11,-0.01263,1e-05,1.81808]
[1778765195596,58.44,79895.82,0.11,-0.01266,1e-05,1.82184]
[1778765200631,58.44,79900.41,0.11,-0.01262,1e-05,1.81636]
[1778765205666,58.45,79899.29,0.11,-0.01263,1e-05,1.818]
[1778765210701,58.45,79899.4,0.11,-0.01263,1e-05,1.81806]
[1778765215737,58.45,79898.7,0.11,-0.01264,1e-05,1.81911]
[1778765220778,58.45,79898.07,0.11,-0.01265,1e-05,1.82002]
[1778765225811,58.45,79892.16,0.11,-0.01271,1e-05,1.82744]
[1778765230850,58.45,79888.59,0.11,-0.01274,1e-05,1.83195]
[1778765235881,58.45,79889.59,0.11,-0.01273,1e-05,1.83079]
[1778765240916,58.45,79896.94,0.11,-0.01266,1e-05,1.82184]
[1778765245951,58.45,79894.63,0.11,-0.01268,1e-05,1.82483]
[1778765250986,58.45,79898.29,0.11,-0.01265,1e-05,1.8205]
[1778765256021,58.45,79897.18,0.11,-0.01265,1e-05,1.81994]
[1778765261059,58.46,79903.5,0.11,-0.01259,1e-05,1.81243]
[1778765266094,58.46,79907.3,0.11,-0.01255,1e-05,1.80797]
[1778765271132,58.46,79895.23,0.11,-0.01267,1e-05,1.82297]
[1778765276164,58.46,79899.85,0.11,-0.01263,1e-05,1.81744]
[1778765281200,58.46,79901.16,0.11,-0.01262,1e-05,1.81601]
[1778765286236,58.46,79899.24,0.11,-0.01264,1e-05,1.81856]
[1778765291271,58.46,79904.48,0.11,-0.01259,1e-05,1.81237]
[1778765296305,58.47,79905.36,0.11,-0.01258,1e-05,1.81153]
[1778765298685,58.47,79904.95,0.11,-0.01258,1e-05,1.81212]
[1778765300621,58.47,79882.72,0.11,-0.01281,1e-05,1.83956]
[1778765306375,58.47,79888.22,0.11,-0.01275,1e-05,1.83277]
[1778765311413,58.47,79886.88,0.11,-0.01275,1e-05,1.83242]
[1778765316448,58.47,79892.2,0.11,-0.0127,1e-05,1.826]
[1778765321483,58.47,79892.97,0.11,-0.01269,1e-05,1.82527]
[1778765326518,58.47,79896.62,0.11,-0.01266,1e-05,1.82102]
[1778765331555,58.47,79900.92,0.11,-0.01262,1e-05,1.81599]
[1778765336588,58.47,79903.27,0.11,-0.0126,1e-05,1.81335]
[1778765339934,58.48,79919.77,0.11,-0.01243,1e-05,1.79349]
[1778765345656,58.48,79906.08,0.11,-0.01257,1e-05,1.81052]
[1778765350687,58.48,79911.18,0.11,-0.01252,1e-05,1.80452]
[1778765355723,58.48,79910.28,0.11,-0.01254,1e-05,1.80584]
[1778765360757,58.48,79920.1,0.11,-0.01244,1e-05,1.79411]
[1778765365793,58.48,79929.14,0.11,-0.01235,1e-05,1.78344]
[1778765370829,58.49,79928.55,0.11,-0.01236,1e-05,1.78445]
[1778765375863,58.49,79935.34,0.11,-0.01228,1e-05,1.77451]
[1778765380898,58.49,79937.64,0.11,-0.01226,1e-05,1.77211]
[1778765385933,58.49,79940.44,0.11,-0.01224,1e-05,1.7691]
[1778765390968,58.5,79948.7,0.11,-0.01216,1e-05,1.75958]
[1778765396003,58.5,79949.44,0.11,-0.01216,1e-05,1.7591]
[1778765401039,58.5,79942.06,0.11,-0.01223,1e-05,1.76828]
[1778765406079,58.5,79941.61,0.11,-0.01224,1e-05,1.7691]
[1778765411113,58.5,79928.72,0.11,-0.01237,1e-05,1.78485]
[1778765416150,58.51,79914.23,0.11,-0.01251,1e-05,1.80258]
[1778765421185,58.51,79918.71,0.11,-0.01247,1e-05,1.79724]
[1778765426220,58.51,79925.2,0.11,-0.01241,1e-05,1.7896]
[1778765431300,58.51,79922.9,0.11,-0.01242,1e-05,1.79053]
[1778765435285,58.51,79938.32,0.11,-0.01227,1e-05,1.77215]
[1778765440319,58.51,79933.32,0.11,-0.01232,1e-05,1.77853]
[1778765445355,58.51,79916.23,0.11,-0.01249,1e-05,1.79953]
[1778765450389,58.52,79913.58,0.11,-0.01252,1e-05,1.80286]
[1778765455424,58.52,79908.64,0.11,-0.01257,1e-05,1.80897]
[1778765460463,58.52,79910.03,0.11,-0.01255,1e-05,1.80739]
[1778765464488,58.52,79892.37,0.11,-0.01273,1e-05,1.8291]
[1778765466505,58.52,79877.48,0.11,-0.01288,1e-05,1.84749]
[1778765471563,58.52,79882.72,0.11,-0.01283,1e-05,1.8408]
[1778765472348,58.52,79882.72,0.11,-0.01283,1e-05,1.8408]
[1778765474179,58.52,79894.63,0.11,-0.01271,1e-05,1.82607]
[1778765479609,58.52,79916.02,0.11,-0.01249,1e-05,1.80013]
[1778765484647,58.52,79925.49,0.11,-0.0124,1e-05,1.78897]
[1778765489682,58.52,79917.44,0.11,-0.01248,1e-05,1.79901]
[1778765494716,58.52,79924.58,0.11,-0.0124,1e-05,1.78853]
[1778765499752,58.52,79924.09,0.11,-0.01241,1e-05,1.7894]
[1778765504760,58.53,79926.79,0.11,-0.01238,1e-05,1.78635]
[1778765507998,58.53,79948.06,0.11,-0.01218,1e-05,1.76102]
[1778765513851,58.53,79957.13,0.11,-0.0121,1e-05,1.75101]
[1778765518886,58.54,79953.09,0.11,-0.01214,1e-05,1.75643]
[1778765523919,58.54,79950.48,0.11,-0.01217,1e-05,1.76007]
[1778765528955,58.54,79955.06,0.11,-0.01213,1e-05,1.75517]
[1778765533996,58.55,79957.93,0.11,-0.01211,1e-05,1.75233]
[1778765539029,58.55,79956.57,0.11,-0.01213,1e-05,1.75451]
[1778765544067,58.56,79958.99,0.11,-0.01211,1e-05,1.75219]
[1778765549103,58.56,79959.52,0.11,-0.01211,1e-05,1.75212]
[1778765554139,58.56,79958.75,0.11,-0.0121,1e-05,1.75156]
[1778765558166,58.57,79943.46,0.11,-0.01226,1e-05,1.77028]
[1778765563201,58.57,79939.62,0.11,-0.0123,1e-05,1.7753]
[1778765565218,58.57,79922.69,0.11,-0.01246,1e-05,1.79588]
[1778765570252,58.57,79930.72,0.11,-0.01239,1e-05,1.7864]
[1778765575287,58.57,79928.97,0.11,-0.01241,1e-05,1.78881]
[1778765580606,58.58,79932.53,0.11,-0.01237,1e-05,1.78475]
[1778765580678,58.58,79917.58,0.11,-0.01252,1e-05,1.80299]
[1778765583348,58.58,79897.56,0.11,-0.01272,1e-05,1.82754]
[1778765588383,58.58,79908.21,0.11,-0.01262,1e-05,1.81454]
[1778765591126,58.58,79908.58,0.11,-0.01261,1e-05,1.81413]
[1778765594818,58.58,79896.3,0.11,-0.01274,1e-05,1.82926]
[1778765595440,58.58,79876.26,0.11,-0.01294,1e-05,1.85407]
[1778765596458,58.58,79854.56,0.11,-0.01316,1e-05,1.88121]
[1778765598461,58.58,79839.84,0.11,-0.01332,1e-05,1.89962]
[1778765600479,58.57,79820.13,0.11,-0.01352,1e-05,1.92451]
[1778765605517,58.57,79817.99,0.11,-0.01354,1e-05,1.92624]
[1778765607528,58.57,79832.27,0.11,-0.01338,1e-05,1.90769]
[1778765612563,58.56,79837.29,0.11,-0.01331,1e-05,1.89855]
[1778765612815,58.56,79837.29,0.11,-0.01331,1e-05,1.89855]
[1778765618605,58.56,79850.79,0.11,-0.01317,1e-05,1.88085]
[1778765623641,58.56,79864.27,0.11,-0.01302,1e-05,1.86351]
[1778765628147,58.55,79867.67,0.11,-0.01299,1e-05,1.85903]
[1778765630690,58.55,79891.39,0.11,-0.01274,1e-05,1.82955]
[1778765635729,58.55,79898.82,0.11,-0.01267,1e-05,1.82049]
[1778765636666,58.55,79898.82,0.11,-0.01267,1e-05,1.82049]
[1778765641771,58.56,79912.26,0.11,-0.01254,1e-05,1.80432]
[1778765646807,58.56,79913.16,0.11,-0.01253,1e-05,1.80344]
[1778765651843,58.56,79899.86,0.11,-0.01266,1e-05,1.81996]
[1778765656883,58.56,79903.66,0.11,-0.01263,1e-05,1.81546]
[1778765661912,58.56,79907.71,0.11,-0.01259,1e-05,1.81069]
[1778765666947,58.56,79909.17,0.11,-0.01258,1e-05,1.80908]
[1778765671982,58.56,79900.03,0.11,-0.01265,1e-05,1.81825]
[1778765677018,58.56,79901.6,0.11,-0.01264,1e-05,1.81641]
[1778765682053,58.56,79899.18,0.11,-0.01266,1e-05,1.81951]
[1778765687088,58.56,79883.97,0.11,-0.01282,1e-05,1.83824]
[1778765692125,58.56,79873.81,0.11,-0.01292,1e-05,1.85072]
[1778765697162,58.56,79878.57,0.11,-0.01287,1e-05,1.84469]
[1778765702205,58.56,79879.91,0.11,-0.01286,1e-05,1.84296]
[1778765707239,58.56,79875.82,0.11,-0.0129,1e-05,1.84798]
[1778765709255,58.56,79861.98,0.11,-0.01304,1e-05,1.86519]
[1778765712274,58.56,79846.46,0.11,-0.0132,1e-05,1.88453]
[1778765717704,58.56,79835.33,0.11,-0.01331,1e-05,1.89826]
[1778765717809,58.56,79816.19,0.11,-0.01351,1e-05,1.92258]
[1778765719406,58.56,79783.55,0.11,-0.01386,1e-05,1.9647]
[1778765721421,58.55,79759.65,0.11,-0.01412,1e-05,1.99545]
[1778765722436,58.55,79746.36,0.11,-0.01427,1e-05,2.01309]
[1778765726464,58.55,79770.57,0.11,-0.01399,1e-05,1.97981]
[1778765729483,58.54,79786.76,0.11,-0.01381,1e-05,1.95754]
[1778765731496,58.54,79798.45,0.11,-0.01366,1e-05,1.93974]
[1778765732015,58.54,79798.45,0.11,-0.01366,1e-05,1.93974]
[1778765737539,58.53,79786.19,0.11,-0.01378,1e-05,1.95445]
[1778765742573,58.52,79783.75,0.11,-0.0138,1e-05,1.95648]
[1778765748034,58.52,79781.23,0.11,-0.01382,1e-05,1.95908]
[1778765749630,58.51,79763.69,0.11,-0.01401,1e-05,1.98112]
[1778765750154,58.51,79763.69,0.11,-0.01401,1e-05,1.98112]
[1778765755671,58.5,79759.68,0.11,-0.01404,1e-05,1.98467]
[1778765759704,58.49,79736.36,0.11,-0.01429,1e-05,2.01442]
[1778765761754,58.49,79732.14,0.11,-0.01433,1e-05,2.02005]
[1778765761772,58.49,79716.33,0.11,-0.01451,1e-05,2.0406]
[1778765766354,58.48,79707.44,0.11,-0.01459,1e-05,2.05111]
[1778765769790,58.47,79682.56,0.11,-0.01487,1e-05,2.08331]
[1778765771799,58.46,79700.44,0.11,-0.01465,1e-05,2.05803]
[1778765773828,58.46,79716.7,0.11,-0.01446,1e-05,2.03526]
[1778765776858,58.45,79731.77,0.11,-0.01428,1e-05,2.014]
[1778765781898,58.44,79720.11,0.11,-0.0144,1e-05,2.02797]
[1778765786934,58.43,79716.52,0.11,-0.01443,1e-05,2.03101]
[1778765788214,58.43,79715.74,0.11,-0.01443,1e-05,2.03171]
[1778765789991,58.42,79703.91,0.11,-0.01456,1e-05,2.04693]
[1778765789963,58.42,79685.12,0.11,-0.01478,1e-05,2.07248]
[1778765795001,58.41,79696.93,0.11,-0.01461,1e-05,2.05202]
[1778765800037,58.4,79683.89,0.11,-0.01474,1e-05,2.06776]
[1778765805335,58.39,79684.62,0.11,-0.01471,1e-05,2.0646]
[1778765811117,58.37,79684.29,0.11,-0.0147,1e-05,2.06243]
[1778765813131,58.37,79700.39,0.11,-0.01451,1e-05,2.03973]
[1778765815405,58.36,79715.71,0.11,-0.01433,1e-05,2.01836]
[1778765821591,58.35,79724.62,0.11,-0.01421,1e-05,2.00474]
[1778765823454,58.35,79730.87,0.11,-0.01414,1e-05,1.99577]
[1778765823470,58.34,79748.34,0.11,-0.01394,1e-05,1.97236]
[1778765829245,58.33,79763.67,0.11,-0.01376,1e-05,1.95072]
[1778765834282,58.33,79760.86,0.11,-0.01378,1e-05,1.95327]
[1778765839320,58.32,79754.83,0.11,-0.01384,1e-05,1.95995]
[1778765844363,58.31,79765.03,0.11,-0.01372,1e-05,1.94535]
[1778765847379,58.31,79751.59,0.11,-0.01386,1e-05,1.96222]
[1778765849393,58.31,79769.51,0.11,-0.01366,1e-05,1.93846]
[1778765854429,58.3,79775.28,0.11,-0.01357,1e-05,1.92789]
[1778765859464,58.29,79779.76,0.11,-0.01352,1e-05,1.9213]
[1778765864498,58.29,79779.14,0.11,-0.01352,1e-05,1.92136]
[1778765869533,58.29,79775.15,0.11,-0.01356,1e-05,1.92577]
[1778765874568,58.28,79779.46,0.11,-0.0135,1e-05,1.91941]
[1778765879606,58.28,79788.2,0.11,-0.01341,1e-05,1.90747]
[1778765883633,58.27,79802.81,0.11,-0.01325,1e-05,1.88833]
[1778765888670,58.27,79812.33,0.11,-0.01314,1e-05,1.87589]
[1778765891696,58.27,79826.55,0.11,-0.013,1e-05,1.85779]
[1778765896738,58.27,79836.14,0.11,-0.0129,1e-05,1.84563]
[1778765901763,58.27,79850.52,0.11,-0.01275,1e-05,1.82767]
[1778765902841,58.27,79850.52,0.11,-0.01275,1e-05,1.82767]
[1778765902886,58.27,79864.04,0.11,-0.01261,1e-05,1.81099]
[1778765904767,58.27,79864.04,0.11,-0.01261,1e-05,1.811]
[1778765904862,58.27,79882.85,0.11,-0.01242,1e-05,1.78803]
[1778765910829,58.27,79875.59,0.11,-0.0125,1e-05,1.79731]
[1778765916147,58.27,79878.66,0.11,-0.01246,1e-05,1.79177]
[1778765921903,58.28,79870.44,0.11,-0.01254,1e-05,1.80222]
[1778765926939,58.28,79867.12,0.11,-0.01258,1e-05,1.80653]
[1778765931974,58.28,79863.42,0.11,-0.01262,1e-05,1.81133]
[1778765937008,58.28,79856.92,0.11,-0.01268,1e-05,1.81955]
[1778765942045,58.28,79853.56,0.11,-0.01272,1e-05,1.82387]
[1778765947083,58.28,79860.44,0.11,-0.01265,1e-05,1.81557]
[1778765949095,58.28,79841.85,0.11,-0.01284,1e-05,1.83867]
[1778765954130,58.28,79842.44,0.11,-0.01283,1e-05,1.83795]
[1778765955138,58.28,79828.97,0.11,-0.01297,1e-05,1.85477]
[1778765960179,58.28,79817.38,0.11,-0.01309,1e-05,1.86911]
[1778765965212,58.28,79815.92,0.11,-0.0131,1e-05,1.87062]
[1778765970246,58.28,79812.03,0.11,-0.01314,1e-05,1.87521]
[1778765975281,58.27,79810.44,0.11,-0.01314,1e-05,1.87468]
[1778765980315,58.27,79808.93,0.11,-0.01315,1e-05,1.87627]
[1778765985353,58.27,79811.66,0.11,-0.01312,1e-05,1.87252]
[1778765990386,58.27,79809.93,0.11,-0.01314,1e-05,1.87442]
[1778765995423,58.27,79821.41,0.11,-0.01302,1e-05,1.85968]
[1778766000458,58.27,79834.21,0.11,-0.01289,1e-05,1.8436]
[1778766005494,58.27,79838.63,0.11,-0.01284,1e-05,1.83807]
[1778766007527,58.27,79842.13,0.11,-0.0128,1e-05,1.83371]
[1778766009425,58.27,79853.78,0.11,-0.01269,1e-05,1.8193]
[1778766014562,58.27,79842.3,0.11,-0.0128,1e-05,1.83359]
[1778766019594,58.27,79844.65,0.11,-0.01278,1e-05,1.83066]
[1778766024633,58.27,79841.02,0.11,-0.01282,1e-05,1.83514]
[1778766026943,58.27,79826.8,0.11,-0.01296,1e-05,1.85284]
[1778766030743,58.27,79813.05,0.11,-0.0131,1e-05,1.87003]
[1778766032759,58.27,79793.48,0.11,-0.01329,1e-05,1.89256]
[1778766037795,58.26,79788.83,0.11,-0.01334,1e-05,1.89794]
[1778766040817,58.26,79775.37,0.11,-0.01348,1e-05,1.91468]
[1778766045852,58.25,79768.21,0.11,-0.01355,1e-05,1.92331]
[1778766051338,58.25,79768.31,0.11,-0.01354,1e-05,1.92255]
[1778766051902,58.25,79746.24,0.11,-0.01378,1e-05,1.95092]
[1778766053077,58.25,79746.24,0.11,-0.01378,1e-05,1.95092]
[1778766058965,58.24,79757.27,0.11,-0.01365,1e-05,1.93492]
[1778766063991,58.23,79772.19,0.11,-0.01348,1e-05,1.91474]
[1778766066000,58.23,79753.32,0.11,-0.01368,1e-05,1.93885]
[1778766069028,58.23,79738.46,0.11,-0.01384,1e-05,1.95787]
[1778766072044,58.22,79753.97,0.11,-0.01366,1e-05,1.937]
[1778766077315,58.22,79757.11,0.11,-0.01362,1e-05,1.93208]
[1778766083123,58.21,79751.38,0.11,-0.01368,1e-05,1.93853]
[1778766088160,58.21,79754.89,0.11,-0.01363,1e-05,1.93317]
[1778766091698,58.21,79756.82,0.11,-0.01359,1e-05,1.92815]
[1778766093581,58.2,79775.75,0.11,-0.01339,1e-05,1.90331]
[1778766099236,58.2,79785.94,0.11,-0.01327,1e-05,1.8898]
[1778766101250,58.2,79771.72,0.11,-0.01342,1e-05,1.90784]
[1778766106285,58.19,79771.5,0.11,-0.01342,1e-05,1.90745]
[1778766111320,58.19,79758.89,0.11,-0.01355,1e-05,1.92317]
[1778766116355,58.19,79760.58,0.11,-0.01353,1e-05,1.9203]
[1778766121390,58.18,79759.01,0.11,-0.01354,1e-05,1.92164]
[1778766125419,58.18,79737.65,0.11,-0.01376,1e-05,1.94865]
[1778766130454,58.17,79729.47,0.11,-0.01385,1e-05,1.95858]
[1778766135488,58.17,79734.35,0.11,-0.01379,1e-05,1.95119]
[1778766140528,58.16,79715.01,0.11,-0.01399,1e-05,1.97565]
[1778766144556,58.15,79728.33,0.11,-0.01384,1e-05,1.95718]
[1778766149591,58.15,79735.21,0.11,-0.01375,1e-05,1.94725]
[1778766154629,58.14,79735.3,0.11,-0.01373,1e-05,1.94403]
[1778766159664,58.14,79728.68,0.11,-0.0138,1e-05,1.95183]
[1778766164700,58.13,79732.33,0.11,-0.01375,1e-05,1.94615]
[1778766169738,58.13,79733.65,0.11,-0.01373,1e-05,1.9436]
[1778766174772,58.12,79732.54,0.11,-0.01373,1e-05,1.94425]
[1778766177391,58.12,79732.43,0.11,-0.01373,1e-05,1.94423]
[1778766179270,58.12,79750.05,0.11,-0.01354,1e-05,1.921]
[1778766182828,58.12,79778.08,0.11,-0.01324,1e-05,1.88448]
[1778766188101,58.11,79785.08,0.11,-0.01316,1e-05,1.8753]
[1778766193906,58.11,79783.78,0.11,-0.01317,1e-05,1.87668]
[1778766198941,58.11,79783.49,0.11,-0.01317,1e-05,1.87678]
[1778766202969,58.11,79802.36,0.11,-0.01297,1e-05,1.8527]
[1778766208242,58.11,79799.46,0.11,-0.013,1e-05,1.85625]
[1778766213070,58.11,79812.72,0.11,-0.01285,1e-05,1.83743]
[1778766218314,58.11,79830.47,0.11,-0.01267,1e-05,1.81553]
[1778766222115,58.11,79809.19,0.11,-0.01289,1e-05,1.84212]
[1778766227145,58.11,79808.83,0.11,-0.01289,1e-05,1.84255]
[1778766232180,58.11,79808.1,0.11,-0.0129,1e-05,1.84342]
[1778766237215,58.11,79808.46,0.11,-0.0129,1e-05,1.84294]
[1778766242250,58.11,79801.85,0.11,-0.01296,1e-05,1.85116]
[1778766247286,58.11,79793.74,0.11,-0.01305,1e-05,1.86119]
[1778766252328,58.11,79782.57,0.11,-0.01316,1e-05,1.87514]
[1778766254341,58.11,79807.15,0.11,-0.01291,1e-05,1.84404]
[1778766259375,58.11,79806.7,0.11,-0.01291,1e-05,1.84456]
[1778766264412,58.11,79808.93,0.11,-0.01289,1e-05,1.84174]
[1778766269456,58.11,79807.46,0.11,-0.0129,1e-05,1.84358]
[1778766274480,58.11,79809.14,0.11,-0.01287,1e-05,1.83936]
[1778766279517,58.11,79810.79,0.11,-0.01285,1e-05,1.8373]
[1778766284551,58.11,79825.71,0.11,-0.0127,1e-05,1.81881]
[1778766287572,58.11,79839.1,0.11,-0.01257,1e-05,1.80243]
[1778766292607,58.11,79836.34,0.11,-0.0126,1e-05,1.80607]
[1778766297642,58.11,79840.87,0.11,-0.01255,1e-05,1.80074]
[1778766302679,58.11,79844.29,0.11,-0.01252,1e-05,1.79681]
[1778766303575,58.11,79844.29,0.11,-0.01252,1e-05,1.79681]
[1778766304697,58.11,79860.66,0.11,-0.01236,1e-05,1.77696]
[1778766305195,58.11,79860.66,0.11,-0.01236,1e-05,1.77696]
[1778766305701,58.11,79875.64,0.11,-0.01221,1e-05,1.75894]
[1778766307930,58.12,79887.8,0.11,-0.01209,1e-05,1.7446]
[1778766309730,58.12,79916.58,0.11,-0.01182,1e-05,1.71077]
[1778766313823,58.12,79918.41,0.11,-0.01181,1e-05,1.7094]
[1778766316930,58.13,79920.97,0.11,-0.01179,1e-05,1.70681]
[1778766319802,58.13,79952.31,0.11,-0.0115,1e-05,1.67124]
[1778766324073,58.14,79924.48,0.11,-0.01177,1e-05,1.70476]
[1778766325845,58.14,79909.69,0.11,-0.01191,1e-05,1.72262]
[1778766328664,58.14,79909.69,0.11,-0.01192,1e-05,1.72281]
[1778766334143,58.15,79881.28,0.11,-0.01219,1e-05,1.7558]
[1778766339349,58.16,79880.43,0.11,-0.0122,1e-05,1.75733]
[1778766339353,58.16,79862.72,0.11,-0.01238,1e-05,1.77888]
[1778766341121,58.16,79862.72,0.11,-0.01238,1e-05,1.77897]
[1778766341209,58.16,79848.65,0.11,-0.01252,1e-05,1.79621]
[1778766346994,58.16,79843.94,0.11,-0.01257,1e-05,1.80227]
[1778766349008,58.16,79863.33,0.11,-0.01237,1e-05,1.7787]
[1778766353036,58.16,79878.12,0.11,-0.01223,1e-05,1.76118]
[1778766358071,58.17,79884.48,0.11,-0.01217,1e-05,1.75411]
[1778766362101,58.17,79904.92,0.11,-0.01198,1e-05,1.73022]
[1778766364365,58.17,79925.61,0.11,-0.01178,1e-05,1.70609]
[1778766370160,58.18,79926.3,0.11,-0.01179,1e-05,1.70652]
[1778766375192,58.19,79919.76,0.11,-0.01186,1e-05,1.71527]
[1778766380228,58.19,79913.89,0.11,-0.01192,1e-05,1.72322]
[1778766385263,58.2,79904.91,0.11,-0.01202,1e-05,1.73489]
[1778766386244,58.2,79904.91,0.11,-0.01202,1e-05,1.73489]
[1778766386347,58.2,79889.78,0.11,-0.01216,1e-05,1.75317]
[1778766388308,58.2,79871.86,0.11,-0.01234,1e-05,1.77513]
[1778766389055,58.2,79871.86,0.11,-0.01234,1e-05,1.77513]
[1778766394577,58.21,79854.18,0.11,-0.01251,1e-05,1.79525]
[1778766400384,58.21,79851.25,0.11,-0.01254,1e-05,1.79922]
[1778766405420,58.21,79858.64,0.11,-0.01247,1e-05,1.79053]
[1778766410454,58.22,79860.33,0.11,-0.01246,1e-05,1.78893]
[1778766415490,58.22,79855.5,0.11,-0.01251,1e-05,1.79525]
[1778766420524,58.22,79851.47,0.11,-0.01256,1e-05,1.80063]
[1778766425559,58.23,79849.0,0.11,-0.01258,1e-05,1.80408]
[1778766430598,58.23,79857.33,0.11,-0.0125,1e-05,1.79429]
[1778766434861,58.23,79872.64,0.11,-0.01236,1e-05,1.77619]
[1778766440672,58.24,79881.81,0.11,-0.01227,1e-05,1.76573]
[1778766445711,58.24,79882.67,0.11,-0.01227,1e-05,1.76547]
[1778766450742,58.25,79878.96,0.11,-0.01231,1e-05,1.77058]
[1778766455777,58.25,79881.94,0.11,-0.01227,1e-05,1.7655]
[1778766460812,58.25,79876.5,0.11,-0.01233,1e-05,1.77265]
[1778766463832,58.26,79890.19,0.11,-0.0122,1e-05,1.75649]
[1778766468868,58.26,79899.75,0.11,-0.01211,1e-05,1.74574]
[1778766473903,58.27,79900.98,0.11,-0.0121,1e-05,1.745]
[1778766476925,58.27,79915.71,0.11,-0.01196,1e-05,1.72795]
[1778766481959,58.28,79920.75,0.11,-0.01192,1e-05,1.72296]
[1778766483495,58.28,79920.75,0.11,-0.01192,1e-05,1.72296]
[1778766483504,58.28,79896.6,0.11,-0.01216,1e-05,1.7519]
[1778766484980,58.28,79879.96,0.11,-0.01232,1e-05,1.7722]
[1778766490015,58.28,79874.97,0.11,-0.01238,1e-05,1.77871]
[1778766492558,58.28,79879.16,0.11,-0.01234,1e-05,1.77374]
[1778766496056,58.29,79896.42,0.11,-0.01217,1e-05,1.75357]
[1778766501095,58.29,79895.27,0.11,-0.01219,1e-05,1.75564]
[1778766506129,58.3,79896.58,0.11,-0.01218,1e-05,1.75476]
[1778766511170,58.3,79893.3,0.11,-0.01221,1e-05,1.75728]
[1778766517212,58.3,79885.32,0.11,-0.01229,1e-05,1.76755]
[1778766522246,58.31,79890.8,0.11,-0.01224,1e-05,1.76149]
[1778766526635,58.31,79902.26,0.11,-0.01213,1e-05,1.74813]
[1778766529427,58.31,79922.21,0.11,-0.01194,1e-05,1.72484]
[1778766535340,58.32,79917.19,0.11,-0.012,1e-05,1.73201]
[1778766540374,58.33,79917.0,0.11,-0.01201,1e-05,1.73306]
[1778766545409,58.33,79924.77,0.11,-0.01194,1e-05,1.72471]
[1778766550445,58.34,79915.67,0.11,-0.01203,1e-05,1.73643]
[1778766555486,58.34,79907.73,0.11,-0.01212,1e-05,1.74673]
[1778766560519,58.35,79900.95,0.11,-0.01219,1e-05,1.75567]
[1778766565555,58.36,79900.04,0.11,-0.01221,1e-05,1.75751]
[1778766570590,58.36,79909.66,0.11,-0.01212,1e-05,1.74673]
[1778766572604,58.36,79921.13,0.11,-0.012,1e-05,1.73136]
[1778766573361,58.36,79921.13,0.11,-0.012,1e-05,1.73136]
[1778766573843,58.36,79944.55,0.11,-0.01177,1e-05,1.70395]
[1778766575625,58.37,79967.26,0.11,-0.01156,1e-05,1.67797]
[1778766580661,58.38,79974.62,0.11,-0.01151,1e-05,1.67086]
[1778766585696,58.39,79976.72,0.11,-0.0115,1e-05,1.66989]
[1778766587002,58.39,79976.72,0.11,-0.0115,1e-05,1.66989]
[1778766587011,58.39,79962.13,0.11,-0.01164,1e-05,1.68703]
[1778766590740,58.39,79975.69,0.11,-0.01151,1e-05,1.6721]
[1778766595778,58.4,79978.12,0.11,-0.0115,1e-05,1.67065]
[1778766599807,58.41,79991.64,0.11,-0.01139,1e-05,1.65622]
[1778766601500,58.41,79991.64,0.11,-0.01139,1e-05,1.6565]
[1778766603834,58.42,80008.95,0.11,-0.01124,1e-05,1.63766]
[1778766604225,58.42,80008.95,0.11,-0.01124,1e-05,1.63766]
[1778766609882,58.43,80012.66,0.11,-0.01122,1e-05,1.63541]
[1778766614923,58.45,80021.68,0.11,-0.01115,1e-05,1.62722]
[1778766619951,58.46,80022.62,0.11,-0.01116,1e-05,1.62794]
[1778766624986,58.47,80018.65,0.11,-0.0112,1e-05,1.63378]
[1778766627001,58.47,80003.99,0.11,-0.01135,1e-05,1.6514]
[1778766630700,58.48,79998.45,0.11,-0.0114,1e-05,1.65865]
[1778766632041,58.48,79979.17,0.11,-0.01157,1e-05,1.67938]
[1778766637077,58.49,79974.5,0.11,-0.01163,1e-05,1.68607]
[1778766640100,58.5,79956.35,0.11,-0.01181,1e-05,1.70791]
[1778766641824,58.5,79952.32,0.11,-0.01185,1e-05,1.71284]
[1778766647150,58.51,79948.93,0.11,-0.01189,1e-05,1.71783]
[1778766652450,58.52,79941.54,0.11,-0.01197,1e-05,1.72784]
[1778766658234,58.52,79935.0,0.11,-0.01204,1e-05,1.73639]
[1778766663537,58.53,79931.18,0.11,-0.01208,1e-05,1.74187]
[1778766669311,58.53,79942.48,0.11,-0.01198,1e-05,1.72931]
[1778766674346,58.54,79943.3,0.11,-0.01198,1e-05,1.72922]
[1778766677371,58.54,79929.3,0.11,-0.01212,1e-05,1.74631]
[1778766682403,58.55,79937.75,0.11,-0.01204,1e-05,1.73695]
[1778766687440,58.55,79933.08,0.11,-0.01209,1e-05,1.74327]
[1778766691473,58.56,79945.82,0.11,-0.01196,1e-05,1.72676]
[1778766693771,58.56,79962.98,0.11,-0.0118,1e-05,1.70698]
[1778766694652,58.56,79962.98,0.11,-0.0118,1e-05,1.70698]
[1778766697442,58.56,79972.01,0.11,-0.01172,1e-05,1.69709]
[1778766702552,58.57,79962.68,0.11,-0.01182,1e-05,1.70934]
[1778766707586,58.58,79965.22,0.11,-0.0118,1e-05,1.70734]
[1778766711614,58.58,79979.41,0.11,-0.01167,1e-05,1.69165]
[1778766716651,58.59,79971.5,0.11,-0.01176,1e-05,1.70192]
[1778766721605,58.6,79971.47,0.11,-0.01176,1e-05,1.70274]
[1778766722702,58.6,79935.79,0.11,-0.01211,1e-05,1.74494]
[1778766724001,58.6,79917.05,0.11,-0.01229,1e-05,1.76772]
[1778766726455,58.6,79925.95,0.11,-0.01221,1e-05,1.75714]
[1778766731766,58.61,79929.69,0.11,-0.01218,1e-05,1.75351]
[1778766737111,58.61,79935.99,0.11,-0.01212,1e-05,1.7467]
[1778766742845,58.62,79930.75,0.11,-0.01218,1e-05,1.75373]
[1778766747881,58.62,79934.79,0.11,-0.01214,1e-05,1.74961]
[1778766750902,58.63,79956.08,0.11,-0.01194,1e-05,1.72494]
[1778766755937,58.63,79953.22,0.11,-0.01197,1e-05,1.72725]
[1778766760973,58.64,79936.92,0.11,-0.01213,1e-05,1.74737]
[1778766766010,58.64,79940.12,0.11,-0.0121,1e-05,1.74429]
[1778766771045,58.65,79932.21,0.11,-0.01219,1e-05,1.7544]
[1778766776088,58.65,79936.31,0.11,-0.01215,1e-05,1.75017]
[1778766781120,58.66,79933.31,0.11,-0.01219,1e-05,1.75441]
[1778766784139,58.66,79917.61,0.11,-0.01234,1e-05,1.7736]
[1778766785746,58.66,79912.24,0.11,-0.0124,1e-05,1.78017]
[1778766788976,58.66,79892.87,0.11,-0.01259,1e-05,1.80387]
[1778766798237,58.66,79910.19,0.11,-0.01242,1e-05,1.78328]
[1778766803272,58.67,79919.0,0.11,-0.01234,1e-05,1.77306]
[1778766806298,58.67,79899.59,0.11,-0.01253,1e-05,1.7968]
[1778766811333,58.67,79897.28,0.11,-0.01254,1e-05,1.79775]
[1778766816368,58.67,79888.48,0.11,-0.01263,1e-05,1.80869]
[1778766821404,58.67,79887.93,0.11,-0.01264,1e-05,1.80945]
[1778766825431,58.67,79901.57,0.11,-0.0125,1e-05,1.79292]
[1778766830469,58.67,79905.34,0.11,-0.01247,1e-05,1.78854]
[1778766835504,58.68,79912.45,0.11,-0.0124,1e-05,1.78021]
[1778766840539,58.68,79917.33,0.11,-0.01235,1e-05,1.77461]
[1778766843877,58.68,79932.8,0.11,-0.01221,1e-05,1.75641]
[1778766849601,58.68,79927.01,0.11,-0.01227,1e-05,1.76384]
[1778766854637,58.69,79918.47,0.11,-0.01235,1e-05,1.77461]
[1778766859672,58.69,79925.39,0.11,-0.01229,1e-05,1.76677]
[1778766864707,58.69,79925.11,0.11,-0.0123,1e-05,1.76759]
[1778766869741,58.7,79923.89,0.11,-0.01231,1e-05,1.76954]
[1778766874777,58.7,79917.94,0.11,-0.01236,1e-05,1.77504]
[1778766879812,58.7,79909.16,0.11,-0.01245,1e-05,1.78599]
[1778766881827,58.7,79925.99,0.11,-0.01229,1e-05,1.76588]
[1778766886861,58.71,79924.82,0.11,-0.0123,1e-05,1.7678]
[1778766892220,58.71,79926.45,0.11,-0.01229,1e-05,1.76634]
[1778766897938,58.71,79922.86,0.11,-0.01233,1e-05,1.77128]
[1778766903301,58.72,79920.39,0.11,-0.01236,1e-05,1.77483]
[1778766909016,58.72,79909.19,0.11,-0.01247,1e-05,1.78887]
[1778766914051,58.72,79904.26,0.11,-0.01252,1e-05,1.79513]
[1778766918079,58.72,79920.76,0.11,-0.01236,1e-05,1.77542]
[1778766923446,58.73,79929.71,0.11,-0.01228,1e-05,1.76513]
[1778766929156,58.73,79937.74,0.11,-0.01221,1e-05,1.75617]
[1778766934190,58.74,79931.94,0.11,-0.01225,1e-05,1.76158]
[1778766939228,58.74,79921.23,0.11,-0.01236,1e-05,1.77487]
[1778766944264,58.74,79916.79,0.11,-0.01241,1e-05,1.7806]
[1778766949296,58.74,79911.66,0.11,-0.01246,1e-05,1.78715]
[1778766954331,58.75,79924.51,0.11,-0.01234,1e-05,1.77198]
[1778766959367,58.75,79929.01,0.11,-0.0123,1e-05,1.76706]
[1778766960933,58.75,79928.81,0.11,-0.0123,1e-05,1.7674]
[1778766963414,58.75,79946.21,0.11,-0.01213,1e-05,1.74695]
[1778766963906,58.75,79946.21,0.11,-0.01213,1e-05,1.74695]
[1778766969468,58.76,79945.61,0.11,-0.01214,1e-05,1.7484]
[1778766974503,58.76,79950.65,0.11,-0.0121,1e-05,1.7431]
[1778766979537,58.77,79961.12,0.11,-0.01201,1e-05,1.73138]
[1778766984573,58.77,79960.84,0.11,-0.01201,1e-05,1.73248]
[1778766989608,58.78,79963.94,0.11,-0.01199,1e-05,1.72958]
[1778766994643,58.78,79967.92,0.11,-0.01195,1e-05,1.72363]
[1778766999679,58.79,79976.37,0.11,-0.01187,1e-05,1.71458]
[1778767004713,58.79,79967.73,0.11,-0.01196,1e-05,1.72562]
[1778767009748,58.8,79962.9,0.11,-0.01201,1e-05,1.73215]
[1778767015116,58.8,79959.34,0.11,-0.01205,1e-05,1.73717]
[1778767016806,58.81,79932.94,0.11,-0.01231,1e-05,1.76889]
[1778767020799,58.81,79933.4,0.11,-0.01231,1e-05,1.76864]
[1778767026870,58.81,79941.68,0.11,-0.01224,1e-05,1.75956]
[1778767031905,58.82,79942.95,0.11,-0.01223,1e-05,1.75858]
[1778767036941,58.82,79937.58,0.11,-0.01229,1e-05,1.76547]
[1778767041965,58.82,79931.98,0.11,-0.01234,1e-05,1.77243]
[1778767043822,58.82,79922.63,0.11,-0.01244,1e-05,1.78382]
[1778767044293,58.82,79903.15,0.11,-0.01263,1e-05,1.80751]
[1778767050035,58.82,79889.19,0.11,-0.01277,1e-05,1.82461]
[1778767055079,58.82,79889.97,0.11,-0.01275,1e-05,1.82142]
[1778767060107,58.82,79887.0,0.11,-0.01278,1e-05,1.82499]
[1778767062120,58.82,79869.9,0.11,-0.01295,1e-05,1.84601]
[1778767067154,58.82,79865.59,0.11,-0.01299,1e-05,1.85101]
[1778767069169,58.82,79850.06,0.11,-0.01315,1e-05,1.87022]
[1778767074507,58.82,79852.27,0.11,-0.01312,1e-05,1.86683]
[1778767080245,58.81,79854.67,0.11,-0.01309,1e-05,1.86325]
[1778767085281,58.81,79859.46,0.11,-0.01304,1e-05,1.85685]
[1778767090321,58.81,79858.6,0.11,-0.01305,1e-05,1.85756]
[1778767095353,58.8,79867.99,0.11,-0.01295,1e-05,1.8456]
[1778767100388,58.8,79872.85,0.11,-0.0129,1e-05,1.83937]
[1778767105424,58.8,79870.62,0.11,-0.01292,1e-05,1.84193]
[1778767110457,58.8,79870.38,0.11,-0.01292,1e-05,1.84206]
[1778767115493,58.8,79857.31,0.11,-0.01304,1e-05,1.85591]
[1778767120529,58.8,79869.83,0.11,-0.01291,1e-05,1.84009]
[1778767125564,58.8,79871.17,0.11,-0.01289,1e-05,1.83822]
[1778767130598,58.79,79881.01,0.11,-0.01279,1e-05,1.82588]
[1778767135634,58.79,79870.45,0.11,-0.0129,1e-05,1.83876]
[1778767140670,58.79,79868.0,0.11,-0.01292,1e-05,1.84158]
[1778767144697,58.79,79854.06,0.11,-0.01306,1e-05,1.85868]
[1778767145945,58.79,79853.67,0.11,-0.01306,1e-05,1.85909]
[1778767147723,58.79,79818.55,0.11,-0.01343,1e-05,1.90317]
[1778767148723,58.79,79818.55,0.11,-0.01343,1e-05,1.90317]
[1778767148732,58.79,79799.46,0.11,-0.01363,1e-05,1.92742]
[1778767151756,58.79,79776.4,0.11,-0.01388,1e-05,1.95682]
[1778767156791,58.78,79787.43,0.11,-0.01375,1e-05,1.94104]
[1778767161826,58.77,79782.9,0.11,-0.01379,1e-05,1.94578]
[1778767166861,58.76,79780.57,0.11,-0.0138,1e-05,1.94763]
[1778767171900,58.75,79770.38,0.11,-0.01389,1e-05,1.95746]
[1778767173914,58.75,79756.82,0.11,-0.01403,1e-05,1.97466]
[1778767178949,58.74,79749.63,0.11,-0.0141,1e-05,1.98262]
[1778767182433,58.74,79745.94,0.11,-0.01413,1e-05,1.98686]
[1778767182534,58.74,79723.38,0.11,-0.01438,1e-05,2.01647]
[1778767182996,58.73,79699.32,0.11,-0.01465,1e-05,2.04844]
[1778767185310,58.73,79671.39,0.11,-0.01497,1e-05,2.08565]
[1778767188019,58.72,79689.69,0.11,-0.01475,1e-05,2.05923]
[1778767190061,58.71,79704.09,0.11,-0.01457,1e-05,2.03887]
[1778767195379,58.7,79703.9,0.11,-0.01456,1e-05,2.0371]
[1778767199103,58.69,79687.93,0.11,-0.01473,1e-05,2.05705]
[1778767202135,58.69,79661.47,0.11,-0.01503,1e-05,2.09278]
[1778767207183,58.68,79660.44,0.11,-0.01503,1e-05,2.09262]
[1778767208490,58.68,79644.63,0.11,-0.01522,1e-05,2.11439]
[1778767214238,58.67,79646.29,0.11,-0.01519,1e-05,2.1111]
[1778767215280,58.67,79646.29,0.11,-0.01519,1e-05,2.1111]
[1778767215637,58.67,79646.29,0.11,-0.01519,1e-05,2.1111]
[1778767224311,58.65,79651.5,0.11,-0.0151,1e-05,2.10045]
[1778767226678,58.65,79632.18,0.11,-0.01532,1e-05,2.12657]
[1778767230354,58.64,79649.81,0.11,-0.0151,1e-05,2.1006]
[1778767232372,58.63,79668.69,0.11,-0.01486,1e-05,2.07167]
[1778767233427,58.63,79668.69,0.11,-0.01486,1e-05,2.07167]
[1778767234806,58.63,79672.54,0.11,-0.01481,1e-05,2.06582]
[1778767236751,58.63,79692.99,0.11,-0.01457,1e-05,2.03735]
[1778767240752,58.62,79696.59,0.11,-0.01452,1e-05,2.03124]
[1778767244456,58.61,79714.65,0.11,-0.01429,1e-05,2.0051]
[1778767245739,58.61,79714.65,0.11,-0.01429,1e-05,2.0051]
[1778767251524,58.59,79734.13,0.11,-0.01406,1e-05,1.97715]
[1778767254760,58.59,79744.52,0.11,-0.01394,1e-05,1.96292]
[1778767260569,58.58,79759.77,0.11,-0.01376,1e-05,1.94137]
[1778767265605,58.57,79762.38,0.11,-0.01372,1e-05,1.9369]
[1778767270644,58.57,79760.79,0.11,-0.01373,1e-05,1.93789]
[1778767275675,58.56,79764.14,0.11,-0.01369,1e-05,1.93249]
[1778767280712,58.55,79760.39,0.11,-0.01372,1e-05,1.93631]
[1778767285750,58.55,79767.11,0.11,-0.01364,1e-05,1.92661]
[1778767289773,58.54,79780.3,0.11,-0.01349,1e-05,1.90893]
[1778767294812,58.54,79773.09,0.11,-0.01355,1e-05,1.91514]
[1778767298840,58.53,79786.95,0.11,-0.01339,1e-05,1.89673]
[1778767303875,58.53,79797.13,0.11,-0.01328,1e-05,1.88309]
[1778767308912,58.52,79808.33,0.11,-0.01316,1e-05,1.86833]
[1778767313945,58.52,79809.79,0.11,-0.01314,1e-05,1.86599]
[1778767318988,58.52,79809.27,0.11,-0.01314,1e-05,1.86619]
[1778767319067,58.52,79809.27,0.11,-0.01314,1e-05,1.86619]
[1778767319991,58.52,79823.6,0.11,-0.01299,1e-05,1.84807]
[1778767320997,58.52,79840.74,0.11,-0.01281,1e-05,1.82673]
[1778767321544,58.52,79840.74,0.11,-0.01281,1e-05,1.82673]
[1778767325027,58.51,79819.61,0.11,-0.01303,1e-05,1.85285]
[1778767330063,58.51,79826.02,0.11,-0.01296,1e-05,1.84455]
[1778767335105,58.51,79820.95,0.11,-0.01301,1e-05,1.85063]
[1778767337479,58.51,79805.37,0.11,-0.01317,1e-05,1.87005]
[1778767343160,58.51,79819.49,0.11,-0.01302,1e-05,1.8519]
[1778767347549,58.51,79802.22,0.11,-0.0132,1e-05,1.87337]
[1778767353230,58.5,79800.96,0.11,-0.01319,1e-05,1.8723]
[1778767358265,58.5,79797.93,0.11,-0.01322,1e-05,1.8757]
[1778767363300,58.5,79795.8,0.11,-0.01324,1e-05,1.87792]
[1778767368335,58.49,79791.29,0.11,-0.01328,1e-05,1.88315]
[1778767373370,58.49,79801.77,0.11,-0.01317,1e-05,1.86936]
[1778767378404,58.49,79812.97,0.11,-0.01305,1e-05,1.85491]
[1778767381430,58.49,79798.32,0.11,-0.0132,1e-05,1.87316]
[1778767384873,58.49,79794.37,0.11,-0.01324,1e-05,1.87797]
[1778767386472,58.48,79774.52,0.11,-0.01345,1e-05,1.90294]
[1778767387726,58.48,79774.52,0.11,-0.01345,1e-05,1.90294]
[1778767393521,58.48,79760.82,0.11,-0.01359,1e-05,1.91936]
[1778767396542,58.47,79744.24,0.11,-0.01376,1e-05,1.9403]
[1778767401581,58.47,79749.37,0.11,-0.0137,1e-05,1.93259]
[1778767406616,58.46,79760.36,0.11,-0.01357,1e-05,1.91743]
[1778767411657,58.45,79769.98,0.11,-0.01345,1e-05,1.90208]
[1778767414554,58.45,79766.06,0.11,-0.01348,1e-05,1.90682]
[1778767416692,58.45,79792.68,0.11,-0.0132,1e-05,1.87249]
[1778767421726,58.45,79799.48,0.11,-0.01312,1e-05,1.8635]
[1778767423669,58.45,79804.15,0.11,-0.01308,1e-05,1.85755]
[1778767428775,58.45,79804.26,0.11,-0.01307,1e-05,1.85706]
[1778767433821,58.44,79812.27,0.11,-0.01298,1e-05,1.84666]
[1778767438851,58.44,79803.61,0.11,-0.01307,1e-05,1.85718]
[1778767443886,58.44,79807.06,0.11,-0.01303,1e-05,1.85252]
[1778767448925,58.44,79804.27,0.11,-0.01306,1e-05,1.85569]
[1778767453959,58.43,79808.18,0.11,-0.01302,1e-05,1.85048]
[1778767458991,58.43,79800.39,0.11,-0.0131,1e-05,1.85995]
[1778767464025,58.43,79783.06,0.11,-0.01327,1e-05,1.88144]
[1778767469064,58.43,79778.58,0.11,-0.01332,1e-05,1.88654]
[1778767474100,58.42,79776.03,0.11,-0.01332,1e-05,1.88687]
[1778767479134,58.42,79786.92,0.11,-0.0132,1e-05,1.87252]
[1778767484169,58.41,79782.29,0.11,-0.01325,1e-05,1.87789]
[1778767489204,58.41,79781.3,0.11,-0.01325,1e-05,1.87864]
[1778767494241,58.41,79785.6,0.11,-0.01321,1e-05,1.87268]
[1778767499276,58.41,79789.57,0.11,-0.01316,1e-05,1.86722]
[1778767501403,58.4,79790.71,0.11,-0.01315,1e-05,1.8657]
[1778767504358,58.4,79792.46,0.11,-0.01313,1e-05,1.86326]
[1778767510359,58.4,79785.89,0.11,-0.01319,1e-05,1.87092]
[1778767517408,58.39,79782.81,0.11,-0.01322,1e-05,1.87415]
[1778767520429,58.39,79769.1,0.11,-0.01336,1e-05,1.89122]
[1778767525464,58.39,79763.06,0.11,-0.01342,1e-05,1.89828]
[1778767530504,58.38,79750.14,0.11,-0.01355,1e-05,1.91416]
[1778767535053,58.38,79745.02,0.11,-0.01359,1e-05,1.91805]
[1778767537558,58.38,79712.09,0.11,-0.01394,1e-05,1.96019]
[1778767542615,58.37,79695.98,0.11,-0.01411,1e-05,1.98014]
[1778767544608,58.36,79713.95,0.11,-0.0139,1e-05,1.95589]
[1778767548997,58.36,79732.7,0.11,-0.01369,1e-05,1.93041]
[1778767552722,58.35,79737.47,0.11,-0.01363,1e-05,1.92364]
[1778767559068,58.35,79735.51,0.11,-0.01365,1e-05,1.92493]
[1778767565179,58.34,79737.21,0.11,-0.01362,1e-05,1.92174]
[1778767566774,58.34,79713.44,0.11,-0.01387,1e-05,1.95213]
[1778767571810,58.33,79700.62,0.11,-0.01401,1e-05,1.96775]
[1778767572484,58.33,79700.62,0.11,-0.01401,1e-05,1.96775]
[1778767577853,58.32,79707.72,0.11,-0.01391,1e-05,1.9568]
[1778767580736,58.32,79712.65,0.11,-0.01386,1e-05,1.94988]
[1778767580875,58.31,79714.42,0.11,-0.01383,1e-05,1.94734]
[1778767585910,58.31,79708.31,0.11,-0.01389,1e-05,1.95423]
[1778767590945,58.3,79710.56,0.11,-0.01386,1e-05,1.95015]
[1778767595980,58.29,79711.42,0.11,-0.01382,1e-05,1.94572]
[1778767599125,58.29,79710.35,0.11,-0.01383,1e-05,1.94669]
[1778767599276,58.29,79689.14,0.11,-0.01407,1e-05,1.97442]
[1778767601040,58.29,79625.08,0.11,-0.01479,1e-05,2.06046]
[1778767606071,58.29,79618.21,0.11,-0.01487,1e-05,2.06961]
[1778767611102,58.28,79624.91,0.11,-0.01479,1e-05,2.05948]
[1778767616147,58.27,79622.49,0.11,-0.01481,1e-05,2.06173]
[1778767617147,58.27,79599.46,0.11,-0.01507,1e-05,2.09331]
[1778767618488,58.27,79587.0,0.11,-0.01523,1e-05,2.11099]
[1778767619161,58.27,79582.53,0.11,-0.01528,1e-05,2.11717]
[1778767624248,58.27,79579.77,0.11,-0.01531,1e-05,2.1207]
[1778767624351,58.27,79585.49,0.11,-0.01524,1e-05,2.11259]
[1778767627223,58.27,79570.47,0.11,-0.01541,1e-05,2.13295]
[1778767629243,58.26,79552.38,0.11,-0.01563,1e-05,2.1583]
[1778767631275,58.26,79569.55,0.11,-0.01542,1e-05,2.13344]
[1778767633278,58.26,79551.45,0.11,-0.01563,1e-05,2.15859]
[1778767638306,58.28,79557.08,0.11,-0.01559,1e-05,2.15394]
[1778767643340,58.3,79568.13,0.11,-0.01549,1e-05,2.14172]
[1778767645354,58.31,79581.22,0.11,-0.01534,1e-05,2.12469]
[1778767646362,58.31,79595.29,0.11,-0.01518,1e-05,2.10572]
[1778767647414,58.31,79595.29,0.11,-0.01518,1e-05,2.10572]
[1778767648377,58.32,79603.23,0.11,-0.0151,1e-05,2.09619]
[1778767653411,58.34,79614.7,0.11,-0.01497,1e-05,2.08104]
[1778767657440,58.34,79628.43,0.11,-0.01481,1e-05,2.06213]
[1778767662476,58.34,79627.03,0.11,-0.01483,1e-05,2.06414]
[1778767665106,58.34,79627.03,0.11,-0.01483,1e-05,2.06414]
[1778767665120,58.34,79624.7,0.11,-0.01486,1e-05,2.06737]
[1778767667513,58.34,79606.55,0.11,-0.01507,1e-05,2.09242]
[1778767669743,58.34,79578.27,0.11,-0.01541,1e-05,2.13185]
[1778767672847,58.34,79558.31,0.11,-0.01565,1e-05,2.15967]
[1778767675579,58.33,79542.89,0.11,-0.01583,1e-05,2.18135]
[1778767680614,58.33,79552.57,0.11,-0.01571,1e-05,2.16657]
[1778767685656,58.32,79548.34,0.11,-0.01575,1e-05,2.17176]
[1778767690692,58.32,79554.21,0.11,-0.01567,1e-05,2.16248]
[1778767695729,58.31,79560.34,0.11,-0.01559,1e-05,2.153]
[1778767696735,58.31,79544.84,0.11,-0.01578,1e-05,2.17495]
[1778767700321,58.31,79565.89,0.11,-0.01551,1e-05,2.14435]
[1778767702782,58.31,79582.74,0.11,-0.01531,1e-05,2.12038]
[1778767707989,58.31,79587.49,0.11,-0.01525,1e-05,2.11339]
[1778767713855,58.3,79594.41,0.11,-0.01515,1e-05,2.10081]
[1778767717888,58.3,79615.13,0.11,-0.0149,1e-05,2.07191]
[1778767722925,58.3,79615.53,0.11,-0.01489,1e-05,2.07134]
[1778767727959,58.3,79625.76,0.11,-0.01478,1e-05,2.0574]
[1778767732351,58.3,79644.97,0.11,-0.01455,1e-05,2.03142]
[1778767738029,58.31,79655.65,0.11,-0.01444,1e-05,2.01748]
[1778767741335,58.31,79679.31,0.11,-0.01417,1e-05,1.98608]
[1778767743170,58.31,79695.05,0.11,-0.014,1e-05,1.96551]
[1778767749108,58.32,79696.28,0.11,-0.01399,1e-05,1.96494]
[1778767750338,58.32,79696.28,0.11,-0.01399,1e-05,1.96494]
[1778767750426,58.32,79700.23,0.11,-0.01395,1e-05,1.9599]
[1778767756157,58.32,79700.66,0.11,-0.01395,1e-05,1.96041]
[1778767761192,58.33,79694.01,0.11,-0.01404,1e-05,1.97007]
[1778767763484,58.33,79697.07,0.11,-0.014,1e-05,1.96619]
[1778767763514,58.33,79700.44,0.11,-0.01397,1e-05,1.96192]
[1778767766229,58.34,79717.75,0.11,-0.01378,1e-05,1.93978]
[1778767767829,58.34,79717.91,0.11,-0.01378,1e-05,1.93979]
[1778767768244,58.34,79718.19,0.11,-0.01378,1e-05,1.93965]
[1778767772216,58.34,79717.16,0.11,-0.01378,1e-05,1.93943]
[1778767772271,58.34,79716.88,0.11,-0.01379,1e-05,1.94001]
[1778767775292,58.35,79730.72,0.11,-0.01364,1e-05,1.92271]
[1778767780329,58.36,79738.61,0.11,-0.01357,1e-05,1.91382]
[1778767785364,58.37,79743.09,0.11,-0.01353,1e-05,1.90938]
[1778767790400,58.37,79748.53,0.11,-0.01348,1e-05,1.90378]
[1778767796440,58.39,79752.54,0.11,-0.01345,1e-05,1.90033]
[1778767801475,58.39,79745.37,0.11,-0.01354,1e-05,1.91098]
[1778767804499,58.4,79760.16,0.11,-0.01339,1e-05,1.8928]
[1778767809065,58.41,79769.44,0.11,-0.0133,1e-05,1.88223]
[1778767813562,58.42,79785.36,0.11,-0.01314,1e-05,1.86328]
[1778767818597,58.41,79793.27,0.11,-0.01306,1e-05,1.85313]
[1778767823749,58.41,79791.21,0.11,-0.01308,1e-05,1.85554]
[1778767825689,58.41,79776.11,0.11,-0.01324,1e-05,1.87453]
[1778767826692,58.41,79758.87,0.11,-0.01342,1e-05,1.89642]
[1778767831726,58.41,79764.88,0.11,-0.01334,1e-05,1.88597]
[1778767836762,58.41,79776.27,0.11,-0.01321,1e-05,1.87104]
[1778767841796,58.4,79786.61,0.11,-0.0131,1e-05,1.8577]
[1778767846831,58.4,79788.65,0.11,-0.01308,1e-05,1.85489]
[1778767851865,58.4,79786.66,0.11,-0.0131,1e-05,1.85713]
[1778767856899,58.4,79781.74,0.11,-0.01315,1e-05,1.86303]
[1778767861935,58.4,79781.0,0.11,-0.01315,1e-05,1.86356]
[1778767866970,58.39,79769.66,0.11,-0.01327,1e-05,1.87752]
[1778767872011,58.39,79771.04,0.11,-0.01325,1e-05,1.87522]
[1778767877045,58.39,79776.36,0.11,-0.01319,1e-05,1.868]
[1778767882078,58.38,79770.1,0.11,-0.01325,1e-05,1.87537]
[1778767887110,58.38,79770.96,0.11,-0.01324,1e-05,1.87386]
[1778767890138,58.38,79784.54,0.11,-0.01309,1e-05,1.85639]
[1778767895165,58.38,79793.66,0.11,-0.01298,1e-05,1.8425]
[1778767895768,58.38,79793.66,0.11,-0.01298,1e-05,1.8425]
[1778767899197,58.38,79813.47,0.11,-0.01277,1e-05,1.81772]
[1778767904251,58.38,79801.3,0.11,-0.0129,1e-05,1.83277]
[1778767908704,58.37,79816.96,0.11,-0.01274,1e-05,1.81324]
[1778767914315,58.38,79822.16,0.11,-0.01268,1e-05,1.80691]
[1778767919352,58.38,79815.96,0.11,-0.01275,1e-05,1.81471]
[1778767924384,58.38,79812.2,0.11,-0.01279,1e-05,1.81949]
[1778767927970,58.38,79813.05,0.11,-0.01278,1e-05,1.8185]
[1778767933447,58.38,79808.94,0.11,-0.01282,1e-05,1.82373]
[1778767938482,58.38,79801.32,0.11,-0.0129,1e-05,1.83327]
[1778767943516,58.38,79808.75,0.11,-0.01283,1e-05,1.82403]
[1778767948553,58.38,79811.88,0.11,-0.01279,1e-05,1.82025]
[1778767953588,58.38,79807.37,0.11,-0.01283,1e-05,1.82381]
[1778767958621,58.38,79802.76,0.11,-0.01287,1e-05,1.82959]
[1778767964665,58.38,79802.38,0.11,-0.01288,1e-05,1.83009]
[1778767969699,58.38,79801.83,0.11,-0.01288,1e-05,1.83079]
[1778767974734,58.38,79808.12,0.11,-0.01282,1e-05,1.82301]
[1778767977187,58.38,79807.34,0.11,-0.01283,1e-05,1.82401]
[1778767978764,58.38,79825.39,0.11,-0.01264,1e-05,1.8018]
[1778767979771,58.38,79840.98,0.11,-0.01249,1e-05,1.78271]
[1778767980463,58.38,79840.98,0.11,-0.01249,1e-05,1.78271]
[1778767985291,58.39,79862.03,0.11,-0.01228,1e-05,1.75773]
[1778767985819,58.39,79875.96,0.11,-0.01215,1e-05,1.74113]
[1778767988951,58.39,79883.69,0.11,-0.01207,1e-05,1.73223]
[1778767994883,58.4,79880.65,0.11,-0.01211,1e-05,1.73709]
[1778767999920,58.4,79885.31,0.11,-0.01207,1e-05,1.73236]
[1778768004955,58.41,79896.51,0.11,-0.01197,1e-05,1.72003]
[1778768009990,58.42,79906.37,0.11,-0.01189,1e-05,1.70947]
[1778768015024,58.42,79911.93,0.11,-0.01183,1e-05,1.70209]
[1778768019506,58.43,79925.91,0.11,-0.01171,1e-05,1.687]
[1778768025096,58.44,79926.19,0.11,-0.01171,1e-05,1.68793]
[1778768030129,58.45,79936.5,0.11,-0.01163,1e-05,1.67722]
[1778768032144,58.45,79950.72,0.11,-0.0115,1e-05,1.66135]
[1778768037183,58.46,79952.58,0.11,-0.01149,1e-05,1.66066]
[1778768042218,58.47,79950.0,0.11,-0.01153,1e-05,1.66504]
[1778768049718,58.49,79941.92,0.11,-0.01162,1e-05,1.67643]
[1778768055311,58.5,79939.3,0.11,-0.01165,1e-05,1.68068]
[1778768060346,58.5,79942.78,0.11,-0.01163,1e-05,1.67781]
[1778768065385,58.51,79939.48,0.11,-0.01167,1e-05,1.68282]
[1778768070420,58.52,79941.02,0.11,-0.01166,1e-05,1.68217]
[1778768075452,58.53,79940.49,0.11,-0.01166,1e-05,1.68189]
[1778768080486,58.54,79945.62,0.11,-0.01163,1e-05,1.67709]
[1778768085529,58.54,79932.79,0.11,-0.01176,1e-05,1.69314]
[1778768090557,58.55,79932.85,0.11,-0.01177,1e-05,1.69428]
[1778768095596,58.56,79936.69,0.11,-0.01174,1e-05,1.69079]
[1778768100633,58.57,79943.21,0.11,-0.01168,1e-05,1.68427]
[1778768105666,58.57,79941.88,0.11,-0.01171,1e-05,1.68694]
[1778768110705,58.58,79943.57,0.11,-0.0117,1e-05,1.68603]
[1778768115735,58.59,79942.28,0.11,-0.01172,1e-05,1.68857]
[1778768120771,58.6,79945.2,0.11,-0.0117,1e-05,1.68623]
[1778768125807,58.6,79942.44,0.11,-0.01173,1e-05,1.69049]
[1778768130841,58.61,79952.58,0.11,-0.01165,1e-05,1.67982]
[1778768135886,58.62,79968.45,0.11,-0.01149,1e-05,1.6607]
[1778768140919,58.63,79980.88,0.11,-0.01139,1e-05,1.64787]
[1778768141342,58.63,79980.88,0.11,-0.01139,1e-05,1.64787]
[1778768144961,58.63,79985.29,0.11,-0.01136,1e-05,1.64374]
[1778768149983,58.65,79977.98,0.11,-0.01144,1e-05,1.65388]
[1778768153948,58.65,79978.66,0.11,-0.01144,1e-05,1.65396]
[1778768155025,58.66,80001.53,0.11,-0.01123,1e-05,1.62861]
[1778768156289,58.66,80008.91,0.11,-0.01117,1e-05,1.62064]
[1778768162072,58.67,80016.47,0.11,-0.01112,1e-05,1.61428]
[1778768165089,58.68,80003.0,0.11,-0.01125,1e-05,1.63043]
[1778768170683,58.7,80003.53,0.11,-0.01126,1e-05,1.63181]
[1778768176169,58.71,80014.3,0.11,-0.01117,1e-05,1.62134]
[1778768181207,58.72,80007.22,0.11,-0.01125,1e-05,1.63096]
[1778768186239,58.73,80008.41,0.11,-0.01125,1e-05,1.63124]
[1778768191274,58.74,80004.24,0.11,-0.01129,1e-05,1.63547]
[1778768196310,58.75,80002.77,0.11,-0.01132,1e-05,1.63867]
[1778768201351,58.76,80000.44,0.11,-0.01135,1e-05,1.64277]
[1778768206386,58.77,80003.15,0.11,-0.01134,1e-05,1.64114]
[1778768211421,58.78,80010.83,0.11,-0.01128,1e-05,1.63391]
[1778768216456,58.79,80018.2,0.11,-0.01122,1e-05,1.62708]
[1778768221491,58.8,80020.17,0.11,-0.01122,1e-05,1.62639]
[1778768226534,58.81,80025.28,0.11,-0.01118,1e-05,1.62218]
[1778768231568,58.82,80017.74,0.11,-0.01126,1e-05,1.63216]
[1778768236607,58.84,80013.92,0.11,-0.01131,1e-05,1.63791]
[1778768241641,58.85,80017.0,0.11,-0.01129,1e-05,1.63587]
[1778768244664,58.85,79999.52,0.11,-0.01146,1e-05,1.65654]
[1778768249700,58.86,80016.69,0.11,-0.01131,1e-05,1.63836]
[1778768254739,58.87,80020.54,0.11,-0.01128,1e-05,1.63377]
[1778768259776,58.88,80015.16,0.11,-0.01134,1e-05,1.64127]
[1778768264812,58.89,80009.96,0.11,-0.0114,1e-05,1.64852]
[1778768269845,58.9,80010.24,0.11,-0.0114,1e-05,1.64952]
[1778768273901,58.91,80026.32,0.11,-0.01126,1e-05,1.63214]
[1778768278963,58.92,80026.17,0.11,-0.01128,1e-05,1.63403]
[1778768283997,58.93,80025.06,0.11,-0.0113,1e-05,1.63668]
[1778768289037,58.94,80030.75,0.11,-0.01126,1e-05,1.63167]
[1778768294071,58.95,80034.76,0.11,-0.01123,1e-05,1.62864]
[1778768296186,58.95,80037.65,0.11,-0.01121,1e-05,1.62569]
[1778768298097,58.96,80076.6,0.11,-0.01087,1e-05,1.58388]
[1778768298844,58.96,80076.6,0.11,-0.01087,1e-05,1.58388]
[1778768302408,58.97,80079.55,0.11,-0.01086,1e-05,1.5818]
[1778768304145,58.98,80110.12,0.11,-0.0106,1e-05,1.54982]
[1778768305165,58.98,80129.52,0.11,-0.01043,1e-05,1.52906]
[1778768305507,58.98,80129.52,0.11,-0.01043,1e-05,1.52906]
[1778768306170,58.98,80142.89,0.11,-0.01032,1e-05,1.51534]
[1778768306349,58.98,80142.89,0.11,-0.01032,1e-05,1.51534]
[1778768308180,58.99,80109.73,0.11,-0.01061,1e-05,1.55169]
[1778768309188,58.99,80084.38,0.11,-0.01084,1e-05,1.57963]
[1778768310192,58.99,80069.87,0.11,-0.01097,1e-05,1.59594]
[1778768312215,59.0,80054.41,0.11,-0.0111,1e-05,1.61178]
[1778768314417,59.0,80059.21,0.11,-0.01106,1e-05,1.60712]
[1778768320267,59.02,80065.78,0.11,-0.01102,1e-05,1.60195]
[1778768325545,59.03,80066.81,0.11,-0.01102,1e-05,1.60225]
[1778768327328,59.04,80098.84,0.11,-0.01075,1e-05,1.56828]
[1778768331853,59.05,80117.29,0.11,-0.01061,1e-05,1.55051]
[1778768336390,59.07,80099.68,0.11,-0.01078,1e-05,1.57173]
[1778768339608,59.07,80091.99,0.11,-0.01085,1e-05,1.5809]
[1778768343315,59.09,80105.23,0.11,-0.01075,1e-05,1.5681]
[1778768344450,59.09,80123.41,0.11,-0.01059,1e-05,1.5489]
[1778768345470,59.09,80160.21,0.11,-0.01028,1e-05,1.51023]
[1778768350516,59.29,80188.34,0.11,-0.01026,1e-05,1.50774]
[1778768355311,59.47,80188.35,0.11,-0.01045,1e-05,1.53163]
[1778768358563,59.57,80164.07,0.11,-0.01076,1e-05,1.57063]
[1778768359390,59.57,80164.07,0.11,-0.01076,1e-05,1.57063]
[1778768360973,59.57,80160.78,0.11,-0.01079,1e-05,1.57417]
[1778768367247,59.61,80175.85,0.11,-0.0107,1e-05,1.56391]
[1778768368646,59.7,80214.91,0.11,-0.01046,1e-05,1.53428]
[1778768372159,59.83,80199.36,0.11,-0.01072,1e-05,1.56592]
[1778768375691,59.88,80170.31,0.11,-0.01103,1e-05,1.60506]
[1778768380728,59.89,80186.49,0.11,-0.0109,1e-05,1.58909]
[1778768383969,59.9,80188.55,0.11,-0.01089,1e-05,1.5879]
[1778768389804,60.03,80195.57,0.11,-0.01097,1e-05,1.59798]
[1778768395309,60.04,80194.66,0.11,-0.01099,1e-05,1.60024]
[1778768396859,60.07,80215.32,0.11,-0.01084,1e-05,1.58184]
[1778768399011,60.07,80223.36,0.11,-0.01077,1e-05,1.57323]
[1778768404915,60.19,80200.04,0.11,-0.01111,1e-05,1.61548]
[1778768409954,60.2,80194.35,0.11,-0.01117,1e-05,1.62304]
[1778768414986,60.21,80200.85,0.11,-0.01112,1e-05,1.61727]
[1778768420032,60.24,80205.6,0.11,-0.01111,1e-05,1.61616]
[1778768424057,60.29,80218.89,0.11,-0.01105,1e-05,1.60803]
[1778768429087,60.39,80218.66,0.11,-0.01116,1e-05,1.62219]
[1778768434122,60.46,80223.79,0.11,-0.01118,1e-05,1.62515]
[1778768439158,60.55,80219.32,0.11,-0.01132,1e-05,1.64238]
[1778768444192,60.56,80223.03,0.11,-0.0113,1e-05,1.63944]
[1778768449227,60.57,80217.56,0.11,-0.01135,1e-05,1.64659]
[1778768454262,60.59,80211.58,0.11,-0.01143,1e-05,1.65641]
[1778768454935,60.59,80211.58,0.11,-0.01143,1e-05,1.65641]
[1778768456277,60.6,80190.93,0.11,-0.01162,1e-05,1.67974]
[1778768458291,60.6,80176.9,0.11,-0.01175,1e-05,1.69577]
[1778768460507,60.6,80175.18,0.11,-0.01177,1e-05,1.69797]
[1778768466361,60.61,80182.86,0.11,-0.01171,1e-05,1.69017]
[1778768471397,60.61,80174.01,0.11,-0.01179,1e-05,1.70082]
[1778768473410,60.61,80159.5,0.11,-0.01193,1e-05,1.71749]
[1778768478449,60.62,80159.54,0.11,-0.01193,1e-05,1.71793]
[1778768483488,60.62,80146.67,0.11,-0.01205,1e-05,1.73295]
[1778768486424,60.62,80134.48,0.11,-0.01217,1e-05,1.74703]
[1778768493048,60.62,80146.23,0.11,-0.01205,1e-05,1.73195]
[1778768498587,60.63,80154.55,0.11,-0.01198,1e-05,1.72294]
[1778768502349,60.63,80158.18,0.11,-0.01194,1e-05,1.71901]
[1778768504156,60.63,80157.12,0.11,-0.01195,1e-05,1.72031]
[1778768509666,60.64,80180.39,0.11,-0.01175,1e-05,1.69496]
[1778768514700,60.64,80189.21,0.11,-0.01167,1e-05,1.68585]
[1778768516714,60.64,80202.87,0.11,-0.01155,1e-05,1.67096]
[1778768521749,60.65,80208.52,0.11,-0.01151,1e-05,1.66567]
[1778768526820,60.66,80206.87,0.11,-0.01153,1e-05,1.66843]
[1778768528820,60.66,80184.62,0.11,-0.01174,1e-05,1.6936]
[1778768533851,60.66,80180.68,0.11,-0.01178,1e-05,1.69873]
[1778768537879,60.67,80166.63,0.11,-0.01191,1e-05,1.7151]
[1778768539940,60.67,80167.26,0.11,-0.01191,1e-05,1.7145]
[1778768539999,60.67,80184.3,0.11,-0.01175,1e-05,1.69537]
[1778768541519,60.67,80184.3,0.11,-0.01175,1e-05,1.69551]
[1778768543424,60.67,80217.36,0.11,-0.01146,1e-05,1.65903]
[1778768548958,60.68,80222.74,0.11,-0.01142,1e-05,1.65435]
[1778768550973,60.69,80208.87,0.11,-0.01154,1e-05,1.67009]
[1778768556007,60.69,80209.46,0.11,-0.01153,1e-05,1.66831]
[1778768561041,60.7,80220.36,0.11,-0.01144,1e-05,1.65724]
[1778768566077,60.71,80219.43,0.11,-0.01146,1e-05,1.6593]
[1778768571111,60.71,80217.28,0.11,-0.01149,1e-05,1.66266]
[1778768576150,60.72,80214.24,0.11,-0.01152,1e-05,1.66701]
[1778768581181,60.73,80211.43,0.11,-0.01156,1e-05,1.6711]
[1778768586232,60.73,80210.58,0.11,-0.01157,1e-05,1.67299]
[1778768591255,60.74,80201.1,0.11,-0.01166,1e-05,1.68448]
[1778768596290,60.75,80203.2,0.11,-0.01165,1e-05,1.68302]
[1778768601325,60.75,80209.54,0.11,-0.0116,1e-05,1.67678]
[1778768606363,60.76,80206.99,0.11,-0.01163,1e-05,1.68048]
[1778768611398,60.77,80215.46,0.11,-0.01155,1e-05,1.66989]
[1778768616434,60.77,80216.17,0.11,-0.01155,1e-05,1.67003]
[1778768621468,60.78,80215.89,0.11,-0.01156,1e-05,1.67127]
[1778768626507,60.79,80213.96,0.11,-0.01158,1e-05,1.67432]
[1778768631562,60.79,80209.72,0.11,-0.01163,1e-05,1.68008]
[1778768636588,60.8,80207.83,0.11,-0.01165,1e-05,1.68301]
[1778768641623,60.8,80210.81,0.11,-0.01163,1e-05,1.6805]
[1778768646665,60.81,80211.63,0.11,-0.01163,1e-05,1.68042]
[1778768651702,60.82,80211.29,0.11,-0.01164,1e-05,1.68159]
[1778768656734,60.82,80210.94,0.11,-0.01165,1e-05,1.68278]
[1778768661771,60.83,80208.34,0.11,-0.01168,1e-05,1.68644]
[1778768666805,60.83,80199.14,0.11,-0.01177,1e-05,1.69742]
[1778768671839,60.84,80196.15,0.11,-0.01179,1e-05,1.69933]
[1778768676874,60.84,80205.37,0.11,-0.01171,1e-05,1.68962]
[1778768681910,60.85,80202.94,0.11,-0.01174,1e-05,1.69302]
[1778768686943,60.85,80199.63,0.11,-0.01177,1e-05,1.69734]
[1778768691979,60.85,80192.38,0.11,-0.01184,1e-05,1.70605]
[1778768697014,60.86,80187.06,0.11,-0.0119,1e-05,1.71258]
[1778768702049,60.86,80194.51,0.11,-0.01183,1e-05,1.70472]
[1778768707085,60.87,80198.35,0.11,-0.0118,1e-05,1.70107]
[1778768712119,60.87,80206.26,0.11,-0.01173,1e-05,1.69285]
[1778768717161,60.88,80207.1,0.11,-0.01173,1e-05,1.6926]
[1778768722189,60.88,80194.68,0.11,-0.01185,1e-05,1.70722]
[1778768727227,60.88,80197.64,0.11,-0.01183,1e-05,1.70444]
[1778768732259,60.89,80199.77,0.11,-0.0118,1e-05,1.70059]
[1778768737293,60.89,80208.28,0.11,-0.01173,1e-05,1.69169]
[1778768742329,60.9,80203.53,0.11,-0.01178,1e-05,1.69766]
[1778768745779,60.9,80203.44,0.11,-0.01178,1e-05,1.69813]
[1778768747379,60.9,80173.97,0.11,-0.01205,1e-05,1.73168]
[1778768749384,60.9,80194.21,0.11,-0.01187,1e-05,1.70887]
[1778768754419,60.91,80204.71,0.11,-0.01178,1e-05,1.69764]
[1778768759456,60.91,80207.91,0.11,-0.01175,1e-05,1.69465]
[1778768761477,60.91,80189.31,0.11,-0.01192,1e-05,1.71579]
[1778768766506,60.92,80187.65,0.11,-0.01194,1e-05,1.71805]
[1778768770533,60.92,80172.66,0.11,-0.01208,1e-05,1.73538]
[1778768775573,60.92,80165.74,0.11,-0.01215,1e-05,1.74353]
[1778768779598,60.92,80150.66,0.11,-0.01229,1e-05,1.76104]
[1778768784634,60.92,80138.77,0.11,-0.01241,1e-05,1.77487]
[1778768789669,60.92,80130.73,0.11,-0.01248,1e-05,1.78422]
[1778768794704,60.92,80120.36,0.11,-0.01257,1e-05,1.79407]
[1778768799740,60.92,80109.34,0.11,-0.01267,1e-05,1.80683]
[1778768804779,60.92,80103.33,0.11,-0.01273,1e-05,1.81358]
[1778768809812,60.91,80089.68,0.11,-0.01286,1e-05,1.82935]
[1778768815342,60.91,80091.28,0.11,-0.01284,1e-05,1.82678]
[1778768821455,60.91,80096.92,0.11,-0.01278,1e-05,1.81965]
[1778768823909,60.9,80113.9,0.11,-0.01261,1e-05,1.79933]
[1778768828959,60.9,80107.36,0.11,-0.01268,1e-05,1.80712]
[1778768831995,60.9,80087.45,0.11,-0.01287,1e-05,1.8306]
[1778768835491,60.9,80070.66,0.11,-0.01304,1e-05,1.8504]
[1778768841055,60.9,80086.27,0.11,-0.01287,1e-05,1.83097]
[1778768846090,60.89,80077.56,0.11,-0.01296,1e-05,1.8409]
[1778768851125,60.89,80075.61,0.11,-0.01296,1e-05,1.84054]
[1778768856162,60.89,80064.0,0.11,-0.01307,1e-05,1.8539]
[1778768861201,60.88,80062.94,0.11,-0.01307,1e-05,1.85452]
[1778768866230,60.88,80062.76,0.11,-0.01307,1e-05,1.85407]
[1778768871264,60.87,80068.07,0.11,-0.01301,1e-05,1.84705]
[1778768876520,60.87,80076.92,0.11,-0.01292,1e-05,1.83594]
[1778768882342,60.86,80059.27,0.11,-0.01309,1e-05,1.85634]
[1778768886241,60.86,80065.23,0.11,-0.01303,1e-05,1.84875]
[1778768887376,60.86,80084.4,0.11,-0.01284,1e-05,1.82568]
[1778768889202,60.86,80084.89,0.11,-0.01283,1e-05,1.82493]
[1778768894426,60.86,80066.88,0.11,-0.013,1e-05,1.84594]
[1778768899460,60.85,80071.6,0.11,-0.01295,1e-05,1.83963]
[1778768904495,60.85,80081.72,0.11,-0.01285,1e-05,1.82702]
[1778768909530,60.84,80083.93,0.11,-0.01282,1e-05,1.82395]
[1778768914565,60.84,80076.71,0.11,-0.01287,1e-05,1.82993]
[1778768919600,60.84,80068.1,0.11,-0.01296,1e-05,1.83971]
[1778768922626,60.84,80083.3,0.11,-0.0128,1e-05,1.82121]
[1778768927656,60.83,80076.27,0.11,-0.01287,1e-05,1.82912]
[1778768932691,60.83,80080.17,0.11,-0.01283,1e-05,1.82398]
[1778768936724,60.83,80095.39,0.11,-0.01267,1e-05,1.80556]
[1778768941763,60.82,80096.38,0.11,-0.01266,1e-05,1.80411]
[1778768946793,60.82,80102.12,0.11,-0.0126,1e-05,1.79712]
[1778768951827,60.82,80113.2,0.11,-0.01249,1e-05,1.78394]
[1778768956863,60.82,80100.45,0.11,-0.01262,1e-05,1.79872]
[1778768961898,60.82,80094.39,0.11,-0.01267,1e-05,1.8056]
[1778768966933,60.82,80087.66,0.11,-0.01274,1e-05,1.81327]
[1778768971968,60.81,80078.5,0.11,-0.01281,1e-05,1.82159]
[1778768975938,60.81,80084.37,0.11,-0.01275,1e-05,1.81438]
[1778768978013,60.81,80111.06,0.11,-0.01249,1e-05,1.78282]
[1778768979889,60.81,80111.06,0.11,-0.01249,1e-05,1.78282]
[1778768985062,60.81,80131.39,0.11,-0.01229,1e-05,1.75926]
[1778768990095,60.81,80133.96,0.11,-0.01227,1e-05,1.75643]
[1778768991104,60.81,80120.02,0.11,-0.0124,1e-05,1.77263]
[1778768996633,60.81,80119.54,0.11,-0.01241,1e-05,1.77316]
[1778769001937,60.81,80121.5,0.11,-0.01239,1e-05,1.77086]
[1778769005434,60.81,80141.66,0.11,-0.0122,1e-05,1.74759]
[1778769011246,60.81,80114.51,0.11,-0.01246,1e-05,1.77919]
[1778769016776,60.81,80128.87,0.11,-0.01232,1e-05,1.76241]
[1778769022328,60.81,80124.59,0.11,-0.01236,1e-05,1.7674]
[1778769027358,60.81,80129.05,0.11,-0.01232,1e-05,1.76231]
[1778769030382,60.81,80110.58,0.11,-0.0125,1e-05,1.78382]
[1778769035412,60.81,80104.83,0.11,-0.01254,1e-05,1.78828]
[1778769040452,60.81,80115.83,0.11,-0.01243,1e-05,1.77535]
[1778769045483,60.81,80101.05,0.11,-0.01257,1e-05,1.79255]
[1778769050518,60.81,80092.32,0.11,-0.01266,1e-05,1.80264]
[1778769055553,60.81,80081.87,0.11,-0.01276,1e-05,1.8147]
[1778769060592,60.81,80080.76,0.11,-0.01276,1e-05,1.81577]
[1778769065645,60.8,80083.19,0.11,-0.01274,1e-05,1.8125]
[1778769066410,60.8,80083.19,0.11,-0.01274,1e-05,1.8125]
[1778769069305,60.8,80095.76,0.11,-0.01261,1e-05,1.79751]
[1778769074711,60.8,80092.2,0.11,-0.01265,1e-05,1.80148]
[1778769078734,60.8,80105.48,0.11,-0.01252,1e-05,1.78577]
[1778769081070,60.8,80105.47,0.11,-0.01252,1e-05,1.78577]
[1778769082762,60.8,80123.85,0.11,-0.01234,1e-05,1.76432]
[1778769083996,60.8,80123.85,0.11,-0.01234,1e-05,1.76432]
[1778769089814,60.8,80126.1,0.11,-0.01232,1e-05,1.76192]
[1778769094850,60.8,80121.31,0.11,-0.01235,1e-05,1.7655]
[1778769096373,60.8,80123.32,0.11,-0.01233,1e-05,1.76317]
[1778769099660,60.8,80119.59,0.11,-0.01237,1e-05,1.7676]
[1778769104919,60.8,80117.51,0.11,-0.01239,1e-05,1.77007]
[1778769109956,60.8,80116.86,0.11,-0.0124,1e-05,1.77085]
[1778769114989,60.8,80125.71,0.11,-0.01231,1e-05,1.76063]
[1778769120029,60.81,80115.98,0.11,-0.01241,1e-05,1.772]
[1778769125069,60.81,80120.19,0.11,-0.01237,1e-05,1.76712]
[1778769130101,60.81,80107.09,0.11,-0.01249,1e-05,1.78237]
[1778769132114,60.8,80093.31,0.11,-0.01262,1e-05,1.7985]
[1778769137149,60.8,80104.9,0.11,-0.01251,1e-05,1.78471]
[1778769142185,60.8,80093.76,0.11,-0.01262,1e-05,1.79769]
[1778769147693,60.8,80100.39,0.11,-0.01255,1e-05,1.78975]
[1778769153261,60.8,80090.73,0.11,-0.01263,1e-05,1.79881]
[1778769158296,60.8,80097.03,0.11,-0.01257,1e-05,1.79119]
[1778769163331,60.8,80101.78,0.11,-0.01252,1e-05,1.78553]
[1778769168369,60.8,80098.88,0.11,-0.01255,1e-05,1.78886]
[1778769173402,60.8,80093.0,0.11,-0.0126,1e-05,1.79559]
[1778769178437,60.8,80089.28,0.11,-0.01264,1e-05,1.79981]
[1778769183476,60.79,80089.77,0.11,-0.01263,1e-05,1.79908]
[1778769188511,60.79,80087.98,0.11,-0.01265,1e-05,1.80105]
[1778769193546,60.79,80088.11,0.11,-0.01265,1e-05,1.80075]
[1778769195615,60.79,80088.02,0.11,-0.01265,1e-05,1.80083]
[1778769200229,60.79,80100.79,0.11,-0.01252,1e-05,1.78577]
[1778769208120,60.79,80081.61,0.11,-0.01271,1e-05,1.80831]
[1778769213688,60.79,80082.48,0.11,-0.01268,1e-05,1.80489]
[1778769218722,60.79,80082.15,0.11,-0.01269,1e-05,1.8051]
[1778769224764,60.79,80078.12,0.11,-0.01272,1e-05,1.8096]
[1778769229799,60.79,80074.97,0.11,-0.01275,1e-05,1.81311]
[1778769234834,60.78,80071.58,0.11,-0.01278,1e-05,1.81686]
[1778769239870,60.78,80072.39,0.11,-0.01277,1e-05,1.81561]
[1778769244905,60.78,80081.22,0.11,-0.01268,1e-05,1.80484]
[1778769249940,60.78,80095.67,0.11,-0.01254,1e-05,1.78766]
[1778769254978,60.78,80094.86,0.11,-0.01255,1e-05,1.78857]
[1778769260019,60.78,80104.4,0.11,-0.01246,1e-05,1.77743]
[1778769265050,60.78,80109.17,0.11,-0.01241,1e-05,1.77195]
[1778769270085,60.78,80112.11,0.11,-0.01239,1e-05,1.76866]
[1778769275118,60.78,80100.49,0.11,-0.01248,1e-05,1.78018]
[1778769280153,60.78,80104.54,0.11,-0.01244,1e-05,1.77547]
[1778769285189,60.78,80100.24,0.11,-0.01249,1e-05,1.78053]
[1778769290227,60.78,80098.2,0.11,-0.01251,1e-05,1.78294]
[1778769295263,60.78,80104.25,0.11,-0.01245,1e-05,1.77592]
[1778769300298,60.78,80103.12,0.11,-0.01246,1e-05,1.77731]
[1778769305337,60.78,80104.92,0.11,-0.01244,1e-05,1.77528]
[1778769310370,60.78,80102.8,0.11,-0.01246,1e-05,1.77782]
[1778769315404,60.78,80097.09,0.11,-0.01252,1e-05,1.78457]
[1778769320438,60.78,80095.46,0.11,-0.01254,1e-05,1.78647]
[1778769325474,60.78,80101.78,0.11,-0.01247,1e-05,1.7791]
[1778769330507,60.78,80095.22,0.11,-0.01254,1e-05,1.78682]
[1778769335546,60.78,80091.57,0.11,-0.01256,1e-05,1.78899]
[1778769340580,60.78,80086.49,0.11,-0.01261,1e-05,1.79497]
[1778769341587,60.78,80072.93,0.11,-0.01274,1e-05,1.81097]
[1778769346621,60.78,80075.93,0.11,-0.01271,1e-05,1.80722]
[1778769350649,60.78,80090.16,0.11,-0.01257,1e-05,1.79038]
[1778769355684,60.78,80087.72,0.11,-0.01259,1e-05,1.79319]
[1778769360719,60.78,80097.01,0.11,-0.0125,1e-05,1.78225]
[1778769365754,60.78,80098.36,0.11,-0.01249,1e-05,1.78071]
[1778769370982,60.78,80099.61,0.11,-0.01248,1e-05,1.77927]
[1778769372808,60.78,80122.86,0.11,-0.01226,1e-05,1.75232]
[1778769373844,60.78,80122.86,0.11,-0.01226,1e-05,1.75232]
[1778769373916,60.78,80136.07,0.11,-0.01213,1e-05,1.73718]
[1778769377855,60.79,80150.39,0.11,-0.012,1e-05,1.72113]
[1778769382890,60.79,80144.61,0.11,-0.01206,1e-05,1.72816]
[1778769386922,60.79,80158.73,0.11,-0.01193,1e-05,1.7125]
[1778769391957,60.8,80148.96,0.11,-0.01201,1e-05,1.72209]
[1778769396994,60.8,80162.3,0.11,-0.01189,1e-05,1.70749]
[1778769399928,60.8,80162.43,0.11,-0.01189,1e-05,1.70759]
[1778769403669,60.8,80174.48,0.11,-0.01179,1e-05,1.69454]
[1778769407066,60.81,80189.87,0.11,-0.01165,1e-05,1.67789]
[1778769412101,60.81,80180.07,0.11,-0.01175,1e-05,1.68968]
[1778769417136,60.82,80182.91,0.11,-0.01173,1e-05,1.68727]
[1778769422172,60.83,80181.41,0.11,-0.01175,1e-05,1.68971]
[1778769426206,60.83,80195.29,0.11,-0.01163,1e-05,1.67486]
[1778769430239,60.84,80211.38,0.11,-0.01149,1e-05,1.65782]
[1778769431107,60.84,80211.38,0.11,-0.01149,1e-05,1.65782]
[1778769433262,60.84,80235.65,0.11,-0.01128,1e-05,1.63188]
[1778769434086,60.84,80235.65,0.11,-0.01128,1e-05,1.63188]
[1778769439301,60.88,80240.13,0.11,-0.01128,1e-05,1.63288]
[1778769442326,60.9,80219.01,0.11,-0.01149,1e-05,1.65886]
[1778769447358,60.91,80220.48,0.11,-0.01149,1e-05,1.65823]
[1778769451387,60.92,80234.29,0.11,-0.01136,1e-05,1.64183]
[1778769456423,60.93,80238.86,0.11,-0.01133,1e-05,1.63818]
[1778769461459,60.94,80237.82,0.11,-0.01135,1e-05,1.64041]
[1778769466493,60.94,80236.49,0.11,-0.01137,1e-05,1.64292]
[1778769471529,60.95,80233.9,0.11,-0.0114,1e-05,1.64676]
[1778769476562,60.96,80236.25,0.11,-0.01138,1e-05,1.64518]
[1778769481598,60.96,80238.26,0.11,-0.01137,1e-05,1.64397]
[1778769486633,60.97,80242.3,0.11,-0.01135,1e-05,1.64055]
[1778769491668,60.98,80243.43,0.11,-0.01134,1e-05,1.64033]
[1778769496704,60.99,80233.89,0.11,-0.01144,1e-05,1.65173]
[1778769501739,60.99,80237.54,0.11,-0.01141,1e-05,1.64864]
[1778769503753,61.0,80219.4,0.11,-0.01158,1e-05,1.66894]
[1778769508788,61.0,80220.04,0.11,-0.01158,1e-05,1.66897]
[1778769513823,61.01,80224.08,0.11,-0.01153,1e-05,1.66322]
[1778769518858,61.01,80213.21,0.11,-0.01164,1e-05,1.67597]
[1778769521878,61.01,80227.75,0.11,-0.01151,1e-05,1.66037]
[1778769526913,61.02,80234.21,0.11,-0.01146,1e-05,1.65409]
[1778769532957,61.03,80243.77,0.11,-0.01138,1e-05,1.64474]
[1778769537993,61.04,80254.42,0.11,-0.0113,1e-05,1.63413]
[1778769543030,61.04,80254.49,0.11,-0.0113,1e-05,1.63507]
[1778769548064,61.05,80252.56,0.11,-0.01133,1e-05,1.63817]
[1778769553099,61.06,80258.05,0.11,-0.01129,1e-05,1.63322]
[1778769558135,61.07,80257.55,0.11,-0.0113,1e-05,1.63479]
[1778769564176,61.07,80259.26,0.11,-0.0113,1e-05,1.63415]
[1778769569212,61.08,80260.33,0.11,-0.01129,1e-05,1.634]
[1778769574247,61.09,80259.45,0.11,-0.0113,1e-05,1.63397]
[1778769580293,61.1,80256.21,0.11,-0.01133,1e-05,1.63872]
[1778769585329,61.11,80251.19,0.11,-0.01139,1e-05,1.6452]
[1778769590364,61.11,80252.54,0.11,-0.01138,1e-05,1.64472]
[1778769595400,61.12,80244.88,0.11,-0.01146,1e-05,1.65411]
[1778769600434,61.13,80239.09,0.11,-0.01152,1e-05,1.66139]
[1778769605475,61.13,80237.07,0.11,-0.01154,1e-05,1.66449]
[1778769608490,61.14,80253.66,0.11,-0.0114,1e-05,1.64682]
[1778769613528,61.14,80257.15,0.11,-0.01138,1e-05,1.64399]
[1778769614398,61.14,80257.15,0.11,-0.01138,1e-05,1.64399]
[1778769616146,61.15,80268.61,0.11,-0.01128,1e-05,1.63193]
[1778769619593,61.21,80308.21,0.11,-0.01101,1e-05,1.59837]
[1778769621616,61.24,80336.02,0.11,-0.01079,1e-05,1.57213]
[1778769626648,61.25,80333.03,0.11,-0.01084,1e-05,1.5772]
[1778769630677,61.34,80317.87,0.11,-0.01106,1e-05,1.60503]
[1778769635721,61.37,80323.44,0.11,-0.01102,1e-05,1.60066]
[1778769641213,61.38,80328.96,0.11,-0.01099,1e-05,1.59639]
[1778769646791,61.39,80322.12,0.11,-0.01106,1e-05,1.60494]
[1778769651826,61.4,80329.58,0.11,-0.011,1e-05,1.59823]
[1778769656862,61.41,80341.24,0.11,-0.01092,1e-05,1.58718]
[1778769661360,61.42,80355.06,0.11,-0.01081,1e-05,1.57403]
[1778769666933,61.43,80350.33,0.11,-0.01086,1e-05,1.58045]
[1778769671434,61.44,80336.58,0.11,-0.01099,1e-05,1.59634]
[1778769677003,61.45,80337.01,0.11,-0.011,1e-05,1.59742]
[1778769682041,61.46,80330.86,0.11,-0.01106,1e-05,1.60517]
[1778769687081,61.47,80329.85,0.11,-0.01108,1e-05,1.6074]
[1778769692113,61.48,80335.47,0.11,-0.01102,1e-05,1.60061]
[1778769697148,61.48,80342.16,0.11,-0.01098,1e-05,1.59474]
[1778769702183,61.49,80338.59,0.11,-0.01102,1e-05,1.59974]
[1778769707217,61.5,80337.15,0.11,-0.01104,1e-05,1.60249]
[1778769712253,61.51,80338.25,0.11,-0.01104,1e-05,1.60253]
[1778769714259,61.51,80343.0,0.11,-0.011,1e-05,1.59776]
[1778769714311,61.52,80301.13,0.11,-0.01137,1e-05,1.64283]
[1778769718297,61.52,80287.29,0.11,-0.01149,1e-05,1.65852]
[1778769721219,61.52,80286.93,0.11,-0.0115,1e-05,1.65922]
[1778769723291,61.53,80288.59,0.11,-0.01149,1e-05,1.65773]
[1778769724345,61.53,80308.31,0.11,-0.01132,1e-05,1.63666]
[1778769726358,61.53,80324.59,0.11,-0.01118,1e-05,1.61957]
[1778769729581,61.53,80329.89,0.11,-0.01113,1e-05,1.61437]
[1778769735419,61.55,80336.61,0.11,-0.01109,1e-05,1.60882]
[1778769740453,61.55,80339.46,0.11,-0.01107,1e-05,1.60699]
[1778769745489,61.56,80345.84,0.11,-0.01103,1e-05,1.60144]
[1778769750523,61.57,80351.22,0.11,-0.01099,1e-05,1.59703]
[1778769755558,61.58,80345.07,0.11,-0.01104,1e-05,1.60284]
[1778769760593,61.59,80333.45,0.11,-0.01115,1e-05,1.61643]
[1778769765660,61.6,80320.53,0.11,-0.01127,1e-05,1.63137]
[1778769770668,61.61,80327.27,0.11,-0.01122,1e-05,1.62518]
[1778769775702,61.62,80325.97,0.11,-0.01124,1e-05,1.62763]
[1778769780737,61.62,80322.35,0.11,-0.01128,1e-05,1.63252]
[1778769786781,61.63,80322.25,0.11,-0.01129,1e-05,1.63384]
[1778769789008,61.64,80311.05,0.11,-0.01139,1e-05,1.64631]
[1778769793786,61.64,80319.37,0.11,-0.01133,1e-05,1.63804]
[1778769800881,61.65,80309.55,0.11,-0.01142,1e-05,1.65007]
[1778769805913,61.66,80305.6,0.11,-0.01147,1e-05,1.65523]
[1778769810948,61.66,80297.5,0.11,-0.01154,1e-05,1.66484]
[1778769815983,61.67,80297.67,0.11,-0.01154,1e-05,1.66337]
[1778769821020,61.67,80303.67,0.11,-0.01149,1e-05,1.65762]
[1778769826055,61.68,80308.72,0.11,-0.01145,1e-05,1.65298]
[1778769831090,61.69,80308.5,0.11,-0.01146,1e-05,1.65405]
[1778769836125,61.69,80311.43,0.11,-0.01144,1e-05,1.6517]
[1778769841161,61.7,80304.38,0.11,-0.01151,1e-05,1.66033]
[1778769846195,61.71,80307.46,0.11,-0.01149,1e-05,1.65776]
[1778769851230,61.71,80314.27,0.11,-0.01144,1e-05,1.65117]
[1778769856266,61.72,80312.37,0.11,-0.01146,1e-05,1.65404]
[1778769861300,61.72,80305.27,0.11,-0.01153,1e-05,1.66249]
[1778769866336,61.73,80306.57,0.11,-0.01152,1e-05,1.66175]
[1778769871371,61.73,80308.28,0.11,-0.0115,1e-05,1.65852]
[1778769876405,61.74,80310.11,0.11,-0.01149,1e-05,1.65722]
[1778769881440,61.74,80297.84,0.11,-0.0116,1e-05,1.67124]
[1778769882945,61.74,80311.18,0.11,-0.01148,1e-05,1.65681]
[1778769888490,61.75,80313.56,0.11,-0.01147,1e-05,1.65509]
[1778769893525,61.76,80311.18,0.11,-0.0115,1e-05,1.65841]
[1778769898561,61.76,80315.49,0.11,-0.01146,1e-05,1.6545]
[1778769903595,61.77,80320.51,0.11,-0.01143,1e-05,1.64988]
[1778769904277,61.77,80320.51,0.11,-0.01143,1e-05,1.64988]
[1778769906849,61.77,80344.67,0.11,-0.01122,1e-05,1.62427]
[1778769908085,61.77,80344.43,0.11,-0.01122,1e-05,1.62497]
[1778769909650,61.78,80370.31,0.11,-0.01101,1e-05,1.59793]
[1778769911032,61.78,80370.31,0.11,-0.01101,1e-05,1.59793]
[1778769917693,61.79,80366.56,0.11,-0.01105,1e-05,1.60393]
[1778769922728,61.8,80357.75,0.11,-0.01114,1e-05,1.61447]
[1778769927763,61.81,80364.15,0.11,-0.01109,1e-05,1.60884]
[1778769932798,61.82,80359.89,0.11,-0.01113,1e-05,1.61255]
[1778769937833,61.83,80366.48,0.11,-0.01108,1e-05,1.60682]
[1778769942868,61.84,80365.37,0.11,-0.0111,1e-05,1.60924]
[1778769947902,61.85,80369.41,0.11,-0.01107,1e-05,1.60618]
[1778769952942,61.86,80370.71,0.11,-0.01107,1e-05,1.60605]
[1778769957980,61.86,80381.36,0.11,-0.01099,1e-05,1.59609]
[1778769963014,61.87,80380.57,0.11,-0.01101,1e-05,1.59826]
[1778769968050,61.88,80380.4,0.11,-0.01102,1e-05,1.5998]
[1778769973085,61.89,80374.45,0.11,-0.01108,1e-05,1.60739]
[1778769978120,61.9,80360.16,0.11,-0.01122,1e-05,1.62382]
[1778769979349,61.9,80360.16,0.11,-0.01122,1e-05,1.62382]
[1778769979448,61.91,80382.25,0.11,-0.01103,1e-05,1.60065]
[1778769981156,61.91,80408.32,0.11,-0.01081,1e-05,1.5742]
[1778769982298,61.91,80408.32,0.11,-0.01081,1e-05,1.5742]
[1778769988192,61.97,80415.85,0.11,-0.01081,1e-05,1.57402]
[1778769993753,62.11,80431.73,0.11,-0.01081,1e-05,1.57357]
[1778769999279,62.2,80418.57,0.11,-0.01102,1e-05,1.59941]
[1778770004313,62.21,80414.94,0.11,-0.01106,1e-05,1.60448]
[1778770009348,62.22,80415.64,0.11,-0.01106,1e-05,1.605]
[1778770017406,62.23,80412.02,0.11,-0.01111,1e-05,1.61076]
[1778770022440,62.24,80421.58,0.11,-0.01103,1e-05,1.60197]
[1778770027474,62.25,80430.37,0.11,-0.01097,1e-05,1.59413]
[1778770034041,62.27,80424.1,0.11,-0.01104,1e-05,1.60254]
[1778770039558,62.28,80425.6,0.11,-0.01104,1e-05,1.60227]
[1778770042581,62.28,80441.43,0.11,-0.01091,1e-05,1.58654]
[1778770047614,62.29,80427.61,0.11,-0.01104,1e-05,1.60236]
[1778770052649,62.3,80431.63,0.11,-0.011,1e-05,1.59745]
[1778770057685,62.31,80435.96,0.11,-0.01097,1e-05,1.59424]
[1778770059470,62.31,80437.36,0.11,-0.01096,1e-05,1.59304]
[1778770062369,62.32,80449.48,0.11,-0.01087,1e-05,1.58127]
[1778770067771,62.33,80452.66,0.11,-0.01086,1e-05,1.57969]
[1778770072799,62.35,80460.33,0.11,-0.01081,1e-05,1.57353]
[1778770073665,62.35,80460.33,0.11,-0.01081,1e-05,1.57353]
[1778770077277,62.36,80453.08,0.11,-0.01088,1e-05,1.58221]
[1778770082870,62.37,80448.24,0.11,-0.01093,1e-05,1.58887]
[1778770085299,62.37,80457.78,0.11,-0.01085,1e-05,1.57925]
[1778770087927,62.38,80476.54,0.11,-0.01071,1e-05,1.56112]
[1778770089326,62.38,80477.09,0.11,-0.0107,1e-05,1.56087]
[1778770094978,62.4,80478.26,0.11,-0.01071,1e-05,1.56157]
[1778770099977,62.41,80476.73,0.11,-0.01073,1e-05,1.56442]
[1778770101048,62.41,80522.28,0.11,-0.01037,1e-05,1.51893]
[1778770102042,62.41,80572.02,0.11,-0.00998,1e-05,1.47022]
[1778770107074,62.46,80572.34,0.11,-0.01003,1e-05,1.47607]
[1778770110172,62.47,80568.95,0.11,-0.01006,1e-05,1.4803]
[1778770110897,62.47,80573.19,0.11,-0.01003,1e-05,1.4766]
[1778770112112,62.48,80590.09,0.11,-0.00989,1e-05,1.45921]
[1778770113125,62.49,80604.41,0.11,-0.00979,1e-05,1.44589]
[1778770114181,62.49,80604.41,0.11,-0.00979,1e-05,1.44589]
[1778770117143,62.5,80607.07,0.11,-0.00978,1e-05,1.44485]
[1778770121187,62.52,80579.41,0.11,-0.01001,1e-05,1.47414]
[1778770125214,62.53,80565.55,0.11,-0.01013,1e-05,1.48948]
[1778770126221,62.54,80548.94,0.11,-0.01027,1e-05,1.5063]
[1778770131257,62.55,80545.5,0.11,-0.01031,1e-05,1.51166]
[1778770131652,62.55,80545.5,0.11,-0.01031,1e-05,1.51166]
[1778770132800,62.55,80545.92,0.11,-0.01031,1e-05,1.51163]
[1778770135290,62.56,80578.29,0.11,-0.01007,1e-05,1.48092]
[1778770140339,62.58,80595.94,0.11,-0.00994,1e-05,1.46551]
[1778770142388,62.58,80645.06,0.11,-0.00958,1e-05,1.41901]
[1778770143423,62.58,80663.59,0.11,-0.00944,1e-05,1.40163]
[1778770145050,62.58,80650.62,0.11,-0.00953,1e-05,1.41378]
[1778770150429,62.59,80643.86,0.11,-0.00959,1e-05,1.42097]
[1778770155461,62.59,80643.13,0.11,-0.0096,1e-05,1.42196]
[1778770155820,62.59,80643.13,0.11,-0.0096,1e-05,1.42196]
[1778770158103,62.59,80634.74,0.11,-0.00966,1e-05,1.42998]
[1778770159826,62.6,80636.93,0.11,-0.00965,1e-05,1.42846]
[1778770163435,62.61,80648.2,0.11,-0.00958,1e-05,1.41939]
[1778770168552,62.67,80663.38,0.11,-0.00953,1e-05,1.41298]
[1778770171858,62.68,80672.82,0.11,-0.00947,1e-05,1.40522]
[1778770177616,62.71,80680.67,0.11,-0.00943,1e-05,1.39999]
[1778770182651,62.74,80667.78,0.11,-0.00954,1e-05,1.4148]
[1778770183657,62.74,80667.78,0.11,-0.00954,1e-05,1.4148]
[1778770187881,62.76,80663.04,0.11,-0.00959,1e-05,1.42138]
[1778770191419,62.77,80649.82,0.11,-0.0097,1e-05,1.4354]
[1778770196749,62.8,80652.13,0.11,-0.00971,1e-05,1.43665]
[1778770201322,62.81,80658.13,0.11,-0.00968,1e-05,1.43244]
[1778770202792,62.82,80675.39,0.11,-0.00956,1e-05,1.41765]
[1778770204256,62.82,80675.39,0.11,-0.00956,1e-05,1.41765]
[1778770205918,62.83,80679.89,0.11,-0.00954,1e-05,1.41499]
[1778770209840,62.85,80695.24,0.11,-0.00945,1e-05,1.40277]
[1778770211860,62.85,80712.48,0.11,-0.00933,1e-05,1.38736]
[1778770215439,62.86,80730.92,0.11,-0.00919,1e-05,1.37058]
[1778770220921,62.86,80741.71,0.11,-0.00912,1e-05,1.36152]
[1778770223939,62.86,80768.76,0.11,-0.00893,1e-05,1.33717]
[1778770228974,62.86,80755.25,0.11,-0.00903,1e-05,1.34929]
[1778770234010,62.86,80753.49,0.11,-0.00903,1e-05,1.3491]
[1778770239046,62.86,80765.23,0.11,-0.00895,1e-05,1.33867]
[1778770244083,62.86,80765.29,0.11,-0.00895,1e-05,1.33862]
[1778770249116,62.86,80762.61,0.11,-0.00897,1e-05,1.34101]
[1778770254150,62.86,80766.24,0.11,-0.00894,1e-05,1.33777]
[1778770259186,62.86,80771.47,0.11,-0.0089,1e-05,1.3331]
[1778770264224,62.88,80787.41,0.11,-0.00881,1e-05,1.32039]
[1778770265235,62.88,80769.61,0.11,-0.00893,1e-05,1.33635]
[1778770270263,62.88,80758.04,0.11,-0.00901,1e-05,1.34671]
[1778770274291,62.94,80735.06,0.11,-0.00923,1e-05,1.37555]
[1778770275298,62.94,80712.58,0.11,-0.0094,1e-05,1.39621]
[1778770277367,62.96,80730.48,0.11,-0.00928,1e-05,1.3814]
[1778770279332,62.96,80752.9,0.11,-0.00912,1e-05,1.36109]
[1778770283370,62.96,80771.5,0.11,-0.00899,1e-05,1.3445]
[1778770288404,62.99,80761.0,0.11,-0.00909,1e-05,1.35777]
[1778770293443,63.02,80768.53,0.11,-0.00905,1e-05,1.3523]
[1778770297415,63.04,80776.41,0.11,-0.00901,1e-05,1.34711]
[1778770298072,63.04,80781.63,0.11,-0.00898,1e-05,1.34308]
[1778770301500,63.06,80767.06,0.11,-0.0091,1e-05,1.35869]
[1778770303511,63.07,80752.0,0.11,-0.00922,1e-05,1.37353]
[1778770308548,63.1,80753.28,0.11,-0.00923,1e-05,1.37535]
[1778770313586,63.12,80747.07,0.11,-0.0093,1e-05,1.38386]
[1778770315600,63.13,80762.06,0.11,-0.0092,1e-05,1.37136]
[1778770320635,63.16,80763.77,0.11,-0.00921,1e-05,1.37274]
[1778770322671,63.17,80777.26,0.11,-0.00912,1e-05,1.36169]
[1778770324665,63.17,80798.16,0.11,-0.00898,1e-05,1.34294]
[1778770327691,63.18,80784.2,0.11,-0.00909,1e-05,1.35732]
[1778770328982,63.19,80784.67,0.11,-0.00909,1e-05,1.35751]
[1778770334148,63.21,80779.34,0.11,-0.00915,1e-05,1.3653]
[1778770339830,63.24,80775.69,0.11,-0.0092,1e-05,1.37168]
[1778770341828,63.25,80745.2,0.11,-0.00943,1e-05,1.40073]
[1778770346437,63.27,80730.91,0.11,-0.00955,1e-05,1.41659]
[1778770349893,63.28,80748.49,0.11,-0.00944,1e-05,1.40184]
[1778770354929,63.35,80757.65,0.11,-0.00942,1e-05,1.39907]
[1778770359964,63.37,80758.43,0.11,-0.00943,1e-05,1.40109]
[1778770365042,63.39,80754.8,0.11,-0.00948,1e-05,1.4071]
[1778770366578,63.4,80730.08,0.11,-0.00967,1e-05,1.43114]
[1778770372064,63.41,80734.97,0.11,-0.00964,1e-05,1.42806]
[1778770376648,63.43,80750.69,0.11,-0.00955,1e-05,1.41592]
[1778770382132,63.45,80751.95,0.11,-0.00956,1e-05,1.41733]
[1778770387169,63.51,80745.78,0.11,-0.00966,1e-05,1.43018]
[1778770390190,63.52,80762.11,0.11,-0.00955,1e-05,1.41647]
[1778770395224,63.55,80761.46,0.11,-0.00957,1e-05,1.41959]
[1778770396806,63.59,80779.42,0.11,-0.00949,1e-05,1.40842]
[1778770402278,63.73,80785.66,0.11,-0.00957,1e-05,1.41971]
[1778770407313,63.75,80799.67,0.11,-0.00949,1e-05,1.40936]
[1778770412348,63.86,80797.87,0.11,-0.00958,1e-05,1.42121]
[1778770413362,63.86,80782.88,0.11,-0.0097,1e-05,1.43561]
[1778770416377,63.87,80798.48,0.11,-0.00959,1e-05,1.42261]
[1778770421412,63.89,80794.86,0.11,-0.00964,1e-05,1.42845]
[1778770423426,63.9,80776.48,0.11,-0.00978,1e-05,1.44655]
[1778770427454,63.92,80757.74,0.11,-0.00994,1e-05,1.46601]
[1778770432491,63.93,80768.39,0.11,-0.00987,1e-05,1.45808]
[1778770437526,63.95,80769.16,0.11,-0.00988,1e-05,1.45951]
[1778770442561,63.97,80778.36,0.11,-0.00983,1e-05,1.45301]
[1778770445582,63.98,80793.82,0.11,-0.00973,1e-05,1.43992]
[1778770450627,64.0,80794.46,0.11,-0.00974,1e-05,1.44163]
[1778770453658,64.01,80809.38,0.11,-0.00964,1e-05,1.42919]
[1778770454663,64.01,80822.97,0.11,-0.00955,1e-05,1.41715]
[1778770457428,64.02,80831.64,0.11,-0.00949,1e-05,1.41022]
[1778770459697,64.04,80805.51,0.11,-0.0097,1e-05,1.43581]
[1778770463728,64.08,80790.11,0.11,-0.00985,1e-05,1.456]
[1778770468765,64.1,80792.82,0.11,-0.00985,1e-05,1.45568]
[1778770473798,64.12,80792.97,0.11,-0.00985,1e-05,1.45586]
[1778770477827,64.17,80774.54,0.11,-0.01003,1e-05,1.47873]
[1778770482861,64.18,80789.13,0.11,-0.00994,1e-05,1.46694]
[1778770485884,64.19,80805.33,0.11,-0.00983,1e-05,1.453]
[1778770487906,64.23,80821.82,0.11,-0.00975,1e-05,1.44269]
[1778770492935,64.42,80823.49,0.11,-0.00991,1e-05,1.46338]
[1778770497969,64.58,80813.15,0.11,-0.01014,1e-05,1.49284]
[1778770503007,64.72,80822.71,0.11,-0.0102,1e-05,1.50095]
[1778770504022,64.75,80836.72,0.11,-0.01012,1e-05,1.49108]
[1778770509051,64.89,80847.52,0.11,-0.01018,1e-05,1.49837]
[1778770514092,65.03,80851.28,0.11,-0.01028,1e-05,1.5115]
[1778770519122,65.16,80853.74,0.11,-0.01038,1e-05,1.52438]
[1778770522345,65.2,80852.72,0.11,-0.01043,1e-05,1.5311]
[1778770525170,65.26,80874.17,0.11,-0.01032,1e-05,1.51711]
[1778770528179,65.33,80883.9,0.11,-0.01031,1e-05,1.51678]
[1778770531653,65.33,80892.87,0.11,-0.01025,1e-05,1.50887]
[1778770537819,65.52,80899.62,0.11,-0.01036,1e-05,1.52295]
[1778770543298,65.63,80904.35,0.11,-0.01043,1e-05,1.53188]
[1778770545312,65.65,80890.49,0.11,-0.01056,1e-05,1.54804]
[1778770550346,65.68,80879.01,0.11,-0.01067,1e-05,1.5624]
[1778770554374,65.69,80896.71,0.11,-0.01055,1e-05,1.54641]
[1778770559409,65.7,80900.42,0.11,-0.01053,1e-05,1.54404]
[1778770564444,65.71,80896.54,0.11,-0.01057,1e-05,1.54893]
[1778770569481,65.72,80903.25,0.11,-0.01052,1e-05,1.54365]
[1778770574515,65.72,80887.2,0.11,-0.01066,1e-05,1.56023]
[1778770579551,65.73,80876.77,0.11,-0.01074,1e-05,1.57127]
[1778770584586,65.74,80877.13,0.11,-0.01075,1e-05,1.5718]
[1778770589623,65.77,80854.95,0.11,-0.01095,1e-05,1.59701]
[1778770591637,65.79,80839.06,0.11,-0.01108,1e-05,1.61308]
[1778770595665,65.81,80863.02,0.11,-0.01092,1e-05,1.59263]
[1778770597681,65.81,80880.15,0.11,-0.01079,1e-05,1.57619]
[1778770602714,65.82,80896.15,0.11,-0.01067,1e-05,1.56156]
[1778770606488,65.83,80899.05,0.11,-0.01065,1e-05,1.55934]
[1778770607150,65.83,80897.54,0.11,-0.01066,1e-05,1.56099]
[1778770612795,65.87,80866.58,0.11,-0.01095,1e-05,1.59639]
[1778770613350,65.87,80866.58,0.11,-0.01095,1e-05,1.59639]
[1778770618836,65.91,80883.22,0.11,-0.01086,1e-05,1.58518]
[1778770622865,65.92,80897.77,0.11,-0.01075,1e-05,1.5716]
[1778770627900,65.92,80908.26,0.11,-0.01067,1e-05,1.56232]
[1778770631498,65.93,80907.62,0.11,-0.01068,1e-05,1.56348]
[1778770632950,65.93,80932.55,0.11,-0.01049,1e-05,1.53974]
[1778770633956,65.93,80959.84,0.11,-0.01029,1e-05,1.51411]
[1778770638990,66.02,80961.28,0.11,-0.01036,1e-05,1.52386]
[1778770639999,66.02,80947.63,0.11,-0.01047,1e-05,1.53703]
[1778770642014,66.05,80967.86,0.11,-0.01034,1e-05,1.52073]
[1778770642379,66.05,80967.86,0.11,-0.01034,1e-05,1.52073]
[1778770647048,66.05,80942.33,0.11,-0.01054,1e-05,1.54556]
[1778770652084,66.06,80936.61,0.11,-0.01057,1e-05,1.5501]
[1778770656112,66.07,80950.55,0.11,-0.01048,1e-05,1.53764]
[1778770661146,66.08,80942.72,0.11,-0.01054,1e-05,1.5462]
[1778770666182,66.08,80938.32,0.11,-0.01058,1e-05,1.55137]
[1778770671217,66.11,80934.11,0.11,-0.01064,1e-05,1.558]
[1778770675245,66.11,80949.27,0.11,-0.01053,1e-05,1.54421]
[1778770680842,66.12,80945.34,0.11,-0.01057,1e-05,1.5492]
[1778770685061,66.12,80943.02,0.11,-0.01059,1e-05,1.5518]
[1778770686328,66.13,80919.96,0.11,-0.01077,1e-05,1.57457]
[1778770690567,66.14,80910.97,0.11,-0.01085,1e-05,1.58508]
[1778770696397,66.16,80913.07,0.11,-0.01085,1e-05,1.58522]
[1778770701434,66.17,80916.65,0.11,-0.01083,1e-05,1.58248]
[1778770706467,66.17,80911.28,0.11,-0.01088,1e-05,1.58847]
[1778770711059,66.18,80890.86,0.11,-0.01103,1e-05,1.60716]
[1778770716537,66.18,80886.76,0.11,-0.01107,1e-05,1.61179]
[1778770721129,66.19,80869.46,0.11,-0.01121,1e-05,1.62947]
[1778770725600,66.19,80891.49,0.11,-0.01104,1e-05,1.60802]
[1778770729628,66.19,80905.3,0.11,-0.01093,1e-05,1.59496]
[1778770734663,66.2,80909.62,0.11,-0.01091,1e-05,1.59162]
[1778770739700,66.21,80913.0,0.11,-0.01089,1e-05,1.58909]
[1778770743053,66.21,80913.4,0.11,-0.01089,1e-05,1.589]
[1778770743053,66.21,80927.72,0.11,-0.01078,1e-05,1.57525]
[1778770746016,66.21,80925.78,0.11,-0.01079,1e-05,1.57748]
[1778770751785,66.22,80914.32,0.11,-0.01089,1e-05,1.58971]
[1778770756820,66.23,80909.77,0.11,-0.01093,1e-05,1.59486]
[1778770761855,66.23,80904.82,0.11,-0.01098,1e-05,1.60038]
[1778770766891,66.24,80889.61,0.11,-0.0111,1e-05,1.61596]
[1778770771930,66.24,80897.99,0.11,-0.01103,1e-05,1.6063]
[1778770773940,66.25,80913.7,0.11,-0.01091,1e-05,1.59119]
[1778770779002,66.25,80917.69,0.11,-0.01088,1e-05,1.58795]
[1778770782806,66.26,80929.77,0.11,-0.01079,1e-05,1.5769]
[1778770788041,66.27,80935.09,0.11,-0.01076,1e-05,1.5728]
[1778770790054,66.27,80917.93,0.11,-0.01089,1e-05,1.58976]
[1778770795089,66.27,80916.25,0.11,-0.01091,1e-05,1.59211]
[1778770797103,66.28,80930.25,0.11,-0.01081,1e-05,1.5788]
[1778770801399,66.28,80934.4,0.11,-0.01078,1e-05,1.57543]
[1778770803148,66.29,80953.26,0.11,-0.01064,1e-05,1.55764]
[1778770805164,66.29,80974.66,0.11,-0.01048,1e-05,1.53768]
[1778770806633,66.29,80985.03,0.11,-0.0104,1e-05,1.52812]
[1778770809490,66.29,80999.01,0.11,-0.0103,1e-05,1.51521]
[1778770813332,66.29,81007.06,0.11,-0.01024,1e-05,1.5074]
[1778770817043,66.3,81019.12,0.11,-0.01016,1e-05,1.4974]
[1778770819285,66.31,81043.12,0.11,-0.00999,1e-05,1.47627]
[1778770820344,66.31,81057.35,0.11,-0.00989,1e-05,1.46328]
[1778770821326,66.31,81082.08,0.11,-0.00971,1e-05,1.4413]
[1778770822336,66.31,81099.79,0.11,-0.00959,1e-05,1.42546]
[1778770827389,66.31,81105.03,0.11,-0.00955,1e-05,1.4211]
[1778770829206,66.32,81106.12,0.11,-0.00955,1e-05,1.42056]
[1778770833540,66.46,81093.79,0.11,-0.00975,1e-05,1.44579]
[1778770835447,66.49,81066.93,0.11,-0.00997,1e-05,1.47445]
[1778770839479,66.5,81051.65,0.11,-0.01009,1e-05,1.48971]
[1778770844282,66.51,81042.28,0.11,-0.01017,1e-05,1.49922]
[1778770849546,66.53,81048.52,0.11,-0.01014,1e-05,1.49557]
[1778770852116,66.54,81034.3,0.11,-0.01025,1e-05,1.50958]
[1778770854581,66.54,81017.74,0.11,-0.01038,1e-05,1.52554]
[1778770858611,66.55,81034.64,0.11,-0.01026,1e-05,1.51075]
[1778770859567,66.55,81034.64,0.11,-0.01026,1e-05,1.51075]
[1778770860667,66.55,81063.43,0.11,-0.01005,1e-05,1.48445]
[1778770862189,66.55,81087.74,0.11,-0.00988,1e-05,1.46261]
[1778770863652,66.56,81104.03,0.11,-0.00977,1e-05,1.44895]
[1778770867687,66.6,81086.76,0.11,-0.00993,1e-05,1.4692]
[1778770870707,66.61,81072.1,0.11,-0.01004,1e-05,1.48354]
[1778770874734,66.64,81087.56,0.11,-0.00996,1e-05,1.47333]
[1778770876802,66.65,81080.48,0.11,-0.01002,1e-05,1.48011]
[1778770882331,66.67,81102.92,0.11,-0.00987,1e-05,1.4619]
[1778770885636,66.67,81105.38,0.11,-0.00986,1e-05,1.46037]
[1778770890849,66.71,81107.93,0.11,-0.00988,1e-05,1.46292]
[1778770896271,66.73,81104.7,0.11,-0.0099,1e-05,1.46564]
[1778770902485,66.75,81102.35,0.11,-0.00994,1e-05,1.47044]
[1778770907968,66.76,81094.98,0.11,-0.01001,1e-05,1.47876]
[1778770913003,66.78,81090.34,0.11,-0.01005,1e-05,1.48453]
[1778770918037,66.79,81079.38,0.11,-0.01014,1e-05,1.49608]
[1778770923074,66.8,81083.19,0.11,-0.01013,1e-05,1.49401]
[1778770928113,66.81,81084.09,0.11,-0.01013,1e-05,1.4946]
[1778770933149,66.83,81086.45,0.11,-0.01013,1e-05,1.49411]
[1778770938186,66.84,81099.97,0.11,-0.01004,1e-05,1.48318]
[1778770939418,66.84,81099.97,0.11,-0.01004,1e-05,1.48318]
[1778770945234,66.88,81095.73,0.11,-0.01011,1e-05,1.49175]
[1778770947248,66.93,81081.77,0.11,-0.01025,1e-05,1.50994]
[1778770952288,67.02,81071.87,0.11,-0.0104,1e-05,1.52898]
[1778770957323,67.11,81072.84,0.11,-0.01048,1e-05,1.53853]
[1778770958332,67.13,81055.04,0.11,-0.01062,1e-05,1.55696]
[1778770960352,67.15,81032.9,0.11,-0.01081,1e-05,1.58077]
[1778770963867,67.15,81025.82,0.11,-0.01087,1e-05,1.5879]
[1778770965797,67.15,81021.65,0.11,-0.0109,1e-05,1.59213]
[1778770970424,67.16,80990.16,0.11,-0.01115,1e-05,1.62302]
[1778770975459,67.16,80987.75,0.11,-0.01117,1e-05,1.62562]
[1778770980036,67.16,81000.39,0.11,-0.01108,1e-05,1.61355]
[1778770989560,67.16,80990.37,0.11,-0.01116,1e-05,1.62389]
[1778770994597,67.17,80984.55,0.11,-0.01121,1e-05,1.62979]
[1778770996608,67.17,80998.19,0.11,-0.0111,1e-05,1.61653]
[1778770997615,67.17,81017.56,0.11,-0.01095,1e-05,1.59784]
[1778771003227,67.17,81020.82,0.11,-0.01093,1e-05,1.59513]
[1778771008537,67.17,81007.48,0.11,-0.01103,1e-05,1.60835]
[1778771008595,67.17,80974.03,0.11,-0.0113,1e-05,1.64111]
[1778771011714,67.17,80950.94,0.11,-0.01147,1e-05,1.6619]
[1778771017757,67.17,80966.28,0.11,-0.01135,1e-05,1.64663]
[1778771018764,67.17,80984.65,0.11,-0.0112,1e-05,1.62858]
[1778771023800,67.18,80986.35,0.11,-0.01119,1e-05,1.6271]
[1778771026354,67.18,80990.61,0.11,-0.01116,1e-05,1.62298]
[1778771030848,67.18,80965.55,0.11,-0.01136,1e-05,1.64781]
[1778771035885,67.18,80967.08,0.11,-0.01134,1e-05,1.64632]
[1778771040920,67.18,80969.54,0.11,-0.01132,1e-05,1.64395]
[1778771045955,67.18,80976.39,0.11,-0.01127,1e-05,1.63736]
[1778771048979,67.18,80958.24,0.11,-0.01142,1e-05,1.65536]
[1778771053602,67.18,80986.75,0.11,-0.01119,1e-05,1.62731]
[1778771059053,67.18,80986.43,0.11,-0.01119,1e-05,1.62786]
[1778771064086,67.18,80985.45,0.11,-0.0112,1e-05,1.62905]
[1778771069121,67.19,80983.44,0.11,-0.01122,1e-05,1.63127]
[1778771074163,67.19,80979.92,0.11,-0.01124,1e-05,1.63289]
[1778771079192,67.19,80991.8,0.11,-0.01115,1e-05,1.62149]
[1778771084227,67.19,80986.35,0.11,-0.01119,1e-05,1.62716]
[1778771089262,67.19,80987.76,0.11,-0.01118,1e-05,1.62607]
[1778771094303,67.2,80993.08,0.11,-0.01114,1e-05,1.62117]
[1778771099337,67.2,80993.52,0.11,-0.01114,1e-05,1.62104]
[1778771104373,67.2,81001.53,0.11,-0.01108,1e-05,1.61352]
[1778771105186,67.2,81001.53,0.11,-0.01108,1e-05,1.61352]
[1778771108411,67.2,81022.01,0.11,-0.01092,1e-05,1.59379]
[1778771113448,67.21,81043.43,0.11,-0.01076,1e-05,1.57389]
[1778771118482,67.21,81032.11,0.11,-0.01085,1e-05,1.58534]
[1778771123517,67.22,81020.16,0.11,-0.01095,1e-05,1.59732]
[1778771128511,67.22,81014.84,0.11,-0.01099,1e-05,1.60261]
[1778771133590,67.22,81007.28,0.11,-0.01104,1e-05,1.60831]
[1778771138626,67.22,81007.91,0.11,-0.01104,1e-05,1.60803]
[1778771143662,67.23,81019.35,0.11,-0.01095,1e-05,1.59727]
[1778771148697,67.23,81008.12,0.11,-0.01104,1e-05,1.60848]
[1778771153730,67.23,81002.17,0.11,-0.01109,1e-05,1.61454]
[1778771158767,67.23,80990.13,0.11,-0.01119,1e-05,1.62654]
[1778771164446,67.24,80989.73,0.11,-0.01119,1e-05,1.62717]
[1778771169864,67.24,80994.19,0.11,-0.01116,1e-05,1.62308]
[1778771172793,67.24,80993.1,0.11,-0.01117,1e-05,1.6242]
[1778771174678,67.24,80990.89,0.11,-0.01119,1e-05,1.62645]
[1778771176918,67.23,80967.14,0.11,-0.01137,1e-05,1.64932]
[1778771178938,67.23,80951.85,0.11,-0.0115,1e-05,1.66448]
[1778771184591,67.23,80950.92,0.11,-0.0115,1e-05,1.66526]
[1778771190025,67.23,80926.48,0.11,-0.0117,1e-05,1.68958]
[1778771192211,67.23,80916.43,0.11,-0.01177,1e-05,1.69758]
[1778771194661,67.23,80889.26,0.11,-0.01199,1e-05,1.72486]
[1778771195497,67.23,80889.26,0.11,-0.01199,1e-05,1.72486]
[1778771195579,67.23,80905.42,0.11,-0.01186,1e-05,1.70823]
[1778771198214,67.23,80904.62,0.11,-0.01186,1e-05,1.70894]
[1778771203244,67.22,80911.06,0.11,-0.0118,1e-05,1.70201]
[1778771209155,67.21,80905.64,0.11,-0.01184,1e-05,1.70633]
[1778771214801,67.21,80907.47,0.11,-0.01182,1e-05,1.70392]
[1778771218219,67.21,80924.81,0.11,-0.01168,1e-05,1.68614]
[1778771223253,67.21,80927.18,0.11,-0.01165,1e-05,1.68349]
[1778771228289,67.2,80941.8,0.11,-0.01153,1e-05,1.66859]
[1778771233327,67.2,80922.75,0.11,-0.01169,1e-05,1.68753]
[1778771236348,67.2,80909.31,0.11,-0.0118,1e-05,1.70091]
[1778771238370,67.2,80885.89,0.11,-0.01199,1e-05,1.72463]
[1778771242068,67.2,80877.41,0.11,-0.01206,1e-05,1.73296]
[1778771243404,67.19,80848.57,0.11,-0.0123,1e-05,1.76275]
[1778771247304,67.19,80861.5,0.11,-0.01219,1e-05,1.74868]
[1778771252471,67.18,80845.89,0.11,-0.0123,1e-05,1.76168]
[1778771256703,67.17,80839.92,0.11,-0.01234,1e-05,1.76709]
[1778771256728,67.17,80819.2,0.11,-0.01252,1e-05,1.78892]
[1778771259300,67.17,80816.59,0.11,-0.01254,1e-05,1.79122]
[1778771260344,67.17,80824.53,0.11,-0.01247,1e-05,1.78257]
[1778771265565,67.17,80818.48,0.11,-0.01252,1e-05,1.78848]
[1778771267582,67.16,80802.53,0.11,-0.01265,1e-05,1.80468]
[1778771272614,67.15,80796.87,0.11,-0.01269,1e-05,1.80932]
[1778771275430,67.14,80797.77,0.11,-0.01268,1e-05,1.80779]
[1778771280674,67.13,80815.24,0.11,-0.01251,1e-05,1.7874]
[1778771281649,67.13,80815.24,0.11,-0.01251,1e-05,1.7874]
[1778771281686,67.13,80840.21,0.11,-0.01229,1e-05,1.76112]
[1778771286726,67.12,80865.31,0.11,-0.01207,1e-05,1.73425]
[1778771287724,67.11,80846.84,0.11,-0.01222,1e-05,1.75173]
[1778771292758,67.11,80836.87,0.11,-0.0123,1e-05,1.76138]
[1778771297793,67.1,80828.98,0.11,-0.01236,1e-05,1.76864]
[1778771301822,67.09,80850.04,0.11,-0.01217,1e-05,1.7459]
[1778771303909,67.09,80853.12,0.11,-0.01214,1e-05,1.74255]
[1778771308435,67.09,80856.33,0.11,-0.01211,1e-05,1.73845]
[1778771310889,67.08,80881.91,0.11,-0.01189,1e-05,1.71177]
[1778771314931,67.08,80886.69,0.11,-0.01183,1e-05,1.70451]
[1778771317935,67.08,80901.4,0.11,-0.01171,1e-05,1.68927]
[1778771322973,67.08,80905.41,0.11,-0.01167,1e-05,1.68493]
[1778771325624,67.07,80889.09,0.11,-0.01181,1e-05,1.70128]
[1778771331028,67.07,80879.33,0.11,-0.01189,1e-05,1.7108]
[1778771336067,67.07,80880.43,0.11,-0.01187,1e-05,1.70918]
[1778771341098,67.06,80883.54,0.11,-0.01184,1e-05,1.70551]
[1778771346135,67.06,80895.87,0.11,-0.01174,1e-05,1.69253]
[1778771351169,67.06,80896.94,0.11,-0.01172,1e-05,1.69107]
[1778771356205,67.05,80894.93,0.11,-0.01174,1e-05,1.6928]
[1778771359947,67.05,80893.94,0.11,-0.01175,1e-05,1.69368]
[1778771361269,67.05,80859.78,0.11,-0.01203,1e-05,1.72838]
[1778771363647,67.05,80851.29,0.11,-0.0121,1e-05,1.73702]
[1778771369310,67.04,80855.81,0.11,-0.01206,1e-05,1.73143]
[1778771374347,67.04,80853.22,0.11,-0.01206,1e-05,1.73134]
[1778771375995,67.04,80837.31,0.11,-0.01219,1e-05,1.74755]
[1778771381394,67.03,80831.95,0.11,-0.01223,1e-05,1.75234]
[1778771386431,67.02,80822.16,0.11,-0.01231,1e-05,1.76174]
[1778771391465,67.02,80827.7,0.11,-0.01225,1e-05,1.75504]
[1778771394489,67.01,80846.4,0.11,-0.01209,1e-05,1.73512]
[1778771399522,67.01,80853.2,0.11,-0.01203,1e-05,1.72746]
[1778771404559,67.0,80867.18,0.11,-0.0119,1e-05,1.71255]
[1778771405754,67.0,80867.18,0.11,-0.0119,1e-05,1.71255]
[1778771408660,67.0,80888.34,0.11,-0.01173,1e-05,1.69071]
[1778771414638,67.0,80897.25,0.11,-0.01165,1e-05,1.68136]
[1778771419679,67.0,80899.17,0.11,-0.01163,1e-05,1.67927]
[1778771424716,67.0,80900.71,0.11,-0.01162,1e-05,1.6776]
[1778771426427,67.0,80899.96,0.11,-0.01163,1e-05,1.67833]
[1778771427736,67.0,80915.06,0.11,-0.0115,1e-05,1.66312]
[1778771429582,67.0,80922.32,0.11,-0.01144,1e-05,1.65587]
[1778771434785,67.0,80922.91,0.11,-0.01143,1e-05,1.65336]
[1778771439820,67.0,80925.41,0.11,-0.01141,1e-05,1.65098]
[1778771442847,67.0,80908.74,0.11,-0.01154,1e-05,1.66763]
[1778771447878,67.0,80920.76,0.11,-0.01144,1e-05,1.6556]
[1778771452911,67.0,80925.82,0.11,-0.0114,1e-05,1.65061]
[1778771456941,67.0,80911.27,0.11,-0.01152,1e-05,1.6652]
[1778771461976,67.0,80908.82,0.11,-0.01154,1e-05,1.66755]
[1778771467010,67.0,80906.57,0.11,-0.01156,1e-05,1.66971]
[1778771468019,67.0,80892.27,0.11,-0.01168,1e-05,1.68407]
[1778771472054,67.0,80874.41,0.11,-0.01182,1e-05,1.70198]
[1778771477086,66.99,80873.86,0.11,-0.01182,1e-05,1.70215]
[1778771482127,66.99,80869.91,0.11,-0.01185,1e-05,1.70578]
[1778771488168,66.98,80869.27,0.11,-0.01185,1e-05,1.70589]
[1778771493200,66.98,80863.69,0.11,-0.01188,1e-05,1.70901]
[1778771497229,66.98,80885.13,0.11,-0.0117,1e-05,1.68681]
[1778771499541,66.98,80890.0,0.11,-0.01166,1e-05,1.68183]
[1778771502586,66.98,80909.09,0.11,-0.0115,1e-05,1.66253]
[1778771507301,66.98,80892.62,0.11,-0.01164,1e-05,1.67891]
[1778771512336,66.97,80889.63,0.11,-0.01166,1e-05,1.68175]
[1778771517375,66.97,80893.42,0.11,-0.01163,1e-05,1.67774]
[1778771522411,66.97,80895.97,0.11,-0.01161,1e-05,1.67504]
[1778771527446,66.97,80904.02,0.11,-0.01154,1e-05,1.66686]
[1778771532482,66.97,80905.77,0.11,-0.01152,1e-05,1.66503]
[1778771537517,66.97,80906.02,0.11,-0.01152,1e-05,1.66473]
[1778771542552,66.97,80915.96,0.11,-0.01144,1e-05,1.65479]
[1778771547588,66.97,80916.2,0.11,-0.01144,1e-05,1.65458]
[1778771552623,66.97,80911.65,0.11,-0.01146,1e-05,1.65701]
[1778771557658,66.97,80925.83,0.11,-0.01135,1e-05,1.64292]
[1778771562694,66.97,80918.42,0.11,-0.01141,1e-05,1.65041]
[1778771567729,66.97,80915.13,0.11,-0.01143,1e-05,1.65373]
[1778771572764,66.97,80915.1,0.11,-0.01144,1e-05,1.65379]
[1778771577800,66.97,80909.31,0.11,-0.01148,1e-05,1.65957]
[1778771582835,66.97,80910.76,0.11,-0.01147,1e-05,1.65807]
[1778771587870,66.97,80906.89,0.11,-0.0115,1e-05,1.66189]
[1778771592905,66.97,80885.05,0.11,-0.01168,1e-05,1.68374]
[1778771597940,66.97,80879.69,0.11,-0.01172,1e-05,1.68885]
[1778771602982,66.96,80883.06,0.11,-0.01169,1e-05,1.68509]
[1778771603986,66.96,80900.06,0.11,-0.01155,1e-05,1.66787]
[1778771606001,66.96,80913.83,0.11,-0.01144,1e-05,1.65404]
[1778771610035,66.96,80893.23,0.11,-0.01161,1e-05,1.67466]
[1778771615071,66.96,80897.85,0.11,-0.01155,1e-05,1.66774]
[1778771620106,66.96,80896.0,0.11,-0.01157,1e-05,1.66942]
[1778771625143,66.96,80895.97,0.11,-0.01156,1e-05,1.66929]
[1778771630175,66.96,80896.44,0.11,-0.01156,1e-05,1.6687]
[1778771635210,66.96,80896.77,0.11,-0.01156,1e-05,1.66826]
[1778771640247,66.96,80903.48,0.11,-0.0115,1e-05,1.66143]
[1778771644284,66.96,80919.62,0.11,-0.01137,1e-05,1.64537]
[1778771649319,66.96,80921.82,0.11,-0.01135,1e-05,1.64329]
[1778771654354,66.96,80929.23,0.11,-0.0113,1e-05,1.63609]
[1778771659389,66.96,80932.09,0.11,-0.01127,1e-05,1.63347]
[1778771664426,66.96,80931.41,0.11,-0.01128,1e-05,1.63435]
[1778771669459,66.96,80936.97,0.11,-0.01124,1e-05,1.6291]
[1778771674494,66.97,80947.82,0.11,-0.01114,1e-05,1.61672]
[1778771679528,66.97,80949.98,0.11,-0.01113,1e-05,1.61499]
[1778771684564,66.97,80956.28,0.11,-0.01108,1e-05,1.60927]
[1778771688596,66.98,80941.2,0.11,-0.0112,1e-05,1.62432]
[1778771693630,66.98,80950.62,0.11,-0.01113,1e-05,1.61544]
[1778771698667,66.98,80955.0,0.11,-0.0111,1e-05,1.61156]
[1778771703706,66.98,80957.77,0.11,-0.01108,1e-05,1.60928]
[1778771708746,66.99,80954.3,0.11,-0.01111,1e-05,1.6131]
[1778771713779,66.99,80956.13,0.11,-0.0111,1e-05,1.61171]
[1778771718814,66.99,80952.99,0.11,-0.01113,1e-05,1.61518]
[1778771723849,67.0,80953.02,0.11,-0.01113,1e-05,1.61553]
[1778771728885,67.0,80943.8,0.11,-0.01121,1e-05,1.62491]
[1778771733919,67.0,80938.15,0.11,-0.01124,1e-05,1.62872]
[1778771738954,67.0,80935.03,0.11,-0.01127,1e-05,1.63204]
[1778771743989,67.01,80938.22,0.11,-0.01124,1e-05,1.6291]
[1778771749030,67.01,80938.29,0.11,-0.01124,1e-05,1.62928]
[1778771751045,67.01,80913.07,0.11,-0.01145,1e-05,1.65435]
[1778771754066,67.01,80927.04,0.11,-0.01134,1e-05,1.64049]
[1778771759101,67.01,80938.26,0.11,-0.01125,1e-05,1.62957]
[1778771762122,67.01,80920.0,0.11,-0.01139,1e-05,1.64775]
[1778771767160,67.01,80925.83,0.11,-0.01135,1e-05,1.64202]
[1778771772192,67.01,80926.96,0.11,-0.01134,1e-05,1.64102]
[1778771777227,67.01,80930.74,0.11,-0.01131,1e-05,1.63737]
[1778771782262,67.01,80926.4,0.11,-0.01135,1e-05,1.6418]
[1778771787298,67.01,80919.34,0.11,-0.0114,1e-05,1.64885]
[1778771792334,67.01,80917.45,0.11,-0.01141,1e-05,1.64869]
[1778771797368,67.02,80926.19,0.11,-0.01134,1e-05,1.64007]
[1778771802403,67.02,80918.03,0.11,-0.0114,1e-05,1.64821]
[1778771807443,67.02,80920.03,0.11,-0.01139,1e-05,1.64624]
[1778771812474,67.02,80915.56,0.11,-0.01142,1e-05,1.65068]
[1778771817509,67.02,80907.72,0.11,-0.01148,1e-05,1.65846]
[1778771822544,67.01,80899.94,0.11,-0.01155,1e-05,1.66613]
[1778771827579,67.01,80898.93,0.11,-0.01155,1e-05,1.66701]
[1778771832617,67.01,80900.67,0.11,-0.01154,1e-05,1.66516]
[1778771837650,67.01,80900.3,0.11,-0.01154,1e-05,1.66547]
[1778771842683,67.01,80899.4,0.11,-0.01155,1e-05,1.6663]
[1778771847720,67.01,80885.78,0.11,-0.01166,1e-05,1.6799]
[1778771852754,67.01,80885.01,0.11,-0.01165,1e-05,1.6784]
[1778771857789,67.01,80883.88,0.11,-0.01166,1e-05,1.67934]
[1778771862824,67.01,80882.55,0.11,-0.01167,1e-05,1.68045]
[1778771867859,67.0,80885.06,0.11,-0.01164,1e-05,1.67766]
[1778771872894,67.0,80883.28,0.11,-0.01166,1e-05,1.67919]
[1778771877929,67.0,80890.97,0.11,-0.01159,1e-05,1.67118]
[1778771882965,67.0,80899.89,0.11,-0.01152,1e-05,1.66207]
[1778771887999,67.0,80900.78,0.11,-0.01151,1e-05,1.66103]
[1778771890013,67.0,80916.38,0.11,-0.01138,1e-05,1.64543]
[1778771895049,67.0,80920.64,0.11,-0.01135,1e-05,1.6412]
[1778771899076,67.0,80936.31,0.11,-0.01122,1e-05,1.62578]
[1778771905119,67.0,80939.78,0.11,-0.0112,1e-05,1.62258]
[1778771910154,67.0,80935.58,0.11,-0.01123,1e-05,1.62689]
[1778771915189,67.0,80935.06,0.11,-0.01122,1e-05,1.62551]
[1778771920229,67.0,80922.69,0.11,-0.01132,1e-05,1.63781]
[1778771925260,67.0,80930.48,0.11,-0.01126,1e-05,1.63017]
[1778771930294,67.0,80929.1,0.11,-0.01127,1e-05,1.63162]
[1778771934321,67.0,80915.13,0.11,-0.01139,1e-05,1.6455]
[1778771939357,67.0,80904.78,0.11,-0.01147,1e-05,1.65579]
[1778771945400,67.0,80901.89,0.11,-0.01149,1e-05,1.65861]
[1778771949434,67.0,80918.53,0.11,-0.01136,1e-05,1.64202]
[1778771952449,67.0,80932.42,0.11,-0.01125,1e-05,1.62837]
[1778771956480,67.0,80916.73,0.11,-0.01137,1e-05,1.64403]
[1778771961513,67.01,80923.64,0.11,-0.01132,1e-05,1.63736]
[1778771966548,67.01,80930.88,0.11,-0.01126,1e-05,1.63041]
[1778771971586,67.01,80936.71,0.11,-0.0112,1e-05,1.62287]
[1778771976618,67.01,80948.51,0.11,-0.01111,1e-05,1.61162]
[1778771981655,67.02,80962.66,0.11,-0.01101,1e-05,1.59828]
[1778771981924,67.02,80962.66,0.11,-0.01101,1e-05,1.59828]
[1778771983784,67.02,80980.77,0.11,-0.01087,1e-05,1.58102]
[1778771987700,67.02,80965.87,0.11,-0.01099,1e-05,1.59588]
[1778771992733,67.03,80967.99,0.11,-0.01097,1e-05,1.59438]
[1778771997765,67.03,80977.11,0.11,-0.01091,1e-05,1.58619]
[1778772002807,67.04,80981.72,0.11,-0.01088,1e-05,1.58242]
[1778772004788,67.04,80987.29,0.11,-0.01084,1e-05,1.57722]
[1778772005451,67.04,81001.5,0.11,-0.01073,1e-05,1.56377]
[1778772008338,67.04,81005.83,0.11,-0.0107,1e-05,1.55998]
[1778772013899,67.05,81018.38,0.11,-0.01061,1e-05,1.54894]
[1778772018931,67.06,81026.55,0.11,-0.01056,1e-05,1.54262]
[1778772023966,67.07,81030.9,0.11,-0.01053,1e-05,1.53958]
[1778772027501,67.07,81033.02,0.11,-0.01052,1e-05,1.53802]
[1778772029000,67.08,81049.6,0.11,-0.0104,1e-05,1.52294]
[1778772034043,67.09,81060.55,0.11,-0.01032,1e-05,1.51207]
[1778772039078,67.1,81068.58,0.11,-0.01027,1e-05,1.50596]
[1778772044118,67.11,81087.47,0.11,-0.01014,1e-05,1.48997]
[1778772049153,67.13,81099.83,0.11,-0.01006,1e-05,1.48053]
[1778772054192,67.14,81092.54,0.11,-0.01013,1e-05,1.48867]
[1778772057213,67.14,81066.17,0.11,-0.01033,1e-05,1.51349]
[1778772059428,67.15,81064.2,0.11,-0.01034,1e-05,1.51557]
[1778772059900,67.15,81077.49,0.11,-0.01025,1e-05,1.5038]
[1778772063257,67.16,81095.89,0.11,-0.01012,1e-05,1.48774]
[1778772068291,67.17,81085.63,0.11,-0.01021,1e-05,1.49881]
[1778772071076,67.18,81083.18,0.11,-0.01023,1e-05,1.50159]
[1778772074335,67.18,81062.17,0.11,-0.01039,1e-05,1.522]
[1778772076349,67.19,81042.14,0.11,-0.01055,1e-05,1.54111]
[1778772080378,67.19,81026.03,0.11,-0.01067,1e-05,1.55702]
[1778772085414,67.2,81026.14,0.11,-0.01068,1e-05,1.55773]
[1778772090449,67.21,81022.73,0.11,-0.01071,1e-05,1.56177]
[1778772095488,67.21,81032.31,0.11,-0.01063,1e-05,1.55155]
[1778772100537,67.22,81033.76,0.11,-0.01063,1e-05,1.55108]
[1778772105566,67.23,81035.49,0.11,-0.01062,1e-05,1.55036]
[1778772110600,67.24,81042.24,0.11,-0.01058,1e-05,1.54494]
[1778772115636,67.24,81031.89,0.11,-0.01066,1e-05,1.55561]
[1778772120671,67.25,81031.59,0.11,-0.01067,1e-05,1.55676]
[1778772125706,67.26,81040.88,0.11,-0.01061,1e-05,1.54886]
[1778772130751,67.27,81025.55,0.11,-0.01073,1e-05,1.56426]
[1778772135785,67.27,81012.56,0.11,-0.01084,1e-05,1.57733]
[1778772140820,67.28,81015.51,0.11,-0.01082,1e-05,1.57515]
[1778772145855,67.28,81014.24,0.11,-0.01083,1e-05,1.57702]
[1778772150889,67.29,81018.57,0.11,-0.01081,1e-05,1.57354]
[1778772156564,67.29,81013.17,0.11,-0.01084,1e-05,1.57747]
[1778772159957,67.3,80991.69,0.11,-0.01101,1e-05,1.59846]
[1778772164993,67.3,80991.19,0.11,-0.01102,1e-05,1.59935]
[1778772170030,67.3,80983.35,0.11,-0.01108,1e-05,1.60732]
[1778772175066,67.31,80966.98,0.11,-0.01121,1e-05,1.62357]
[1778772180109,67.31,80953.95,0.11,-0.01132,1e-05,1.63654]
[1778772185136,67.31,80958.65,0.11,-0.01128,1e-05,1.632]
[1778772188159,67.31,80944.52,0.11,-0.0114,1e-05,1.64597]
[1778772192192,67.31,80923.51,0.11,-0.01157,1e-05,1.66683]
[1778772197231,67.31,80917.48,0.11,-0.01161,1e-05,1.67264]
[1778772202262,67.3,80916.68,0.11,-0.01162,1e-05,1.67319]
[1778772206932,67.3,80932.55,0.11,-0.01149,1e-05,1.65718]
[1778772209310,67.3,80946.76,0.11,-0.01137,1e-05,1.64308]
[1778772213340,67.3,80958.66,0.11,-0.01126,1e-05,1.6294]
[1778772218373,67.3,80959.58,0.11,-0.01126,1e-05,1.62867]
[1778772223852,67.31,80959.85,0.11,-0.01126,1e-05,1.62855]
[1778772225491,67.31,80961.42,0.11,-0.01124,1e-05,1.62704]
[1778772225588,67.31,80990.69,0.11,-0.01101,1e-05,1.59867]
[1778772231476,67.31,80987.24,0.11,-0.01105,1e-05,1.6025]
[1778772236510,67.31,80989.08,0.11,-0.01103,1e-05,1.60114]
[1778772241545,67.32,80993.43,0.11,-0.011,1e-05,1.59734]
[1778772246585,67.32,81001.48,0.11,-0.01094,1e-05,1.59001]
[1778772248597,67.32,81020.14,0.11,-0.0108,1e-05,1.57237]
[1778772253636,67.33,81021.91,0.11,-0.01079,1e-05,1.57129]
[1778772258672,67.33,81020.74,0.11,-0.01081,1e-05,1.57299]
[1778772263706,67.34,81026.86,0.11,-0.01077,1e-05,1.56778]
[1778772268740,67.34,81022.77,0.11,-0.0108,1e-05,1.57225]
[1778772273776,67.35,81020.0,0.11,-0.01081,1e-05,1.57347]
[1778772278811,67.35,81032.81,0.11,-0.01072,1e-05,1.56192]
[1778772283846,67.36,81026.24,0.11,-0.01078,1e-05,1.56881]
[1778772288881,67.36,81017.51,0.11,-0.01085,1e-05,1.57775]
[1778772293916,67.37,81022.88,0.11,-0.01081,1e-05,1.57317]
[1778772299958,67.37,81025.05,0.11,-0.0108,1e-05,1.57176]
[1778772304993,67.38,81026.53,0.11,-0.01079,1e-05,1.57089]
[1778772310029,67.38,81023.71,0.11,-0.01082,1e-05,1.5741]
[1778772315067,67.39,81019.68,0.11,-0.01085,1e-05,1.57848]
[1778772320100,67.39,81012.82,0.11,-0.01091,1e-05,1.58546]
[1778772325135,67.39,81004.73,0.11,-0.01098,1e-05,1.59364]
[1778772330171,67.4,81004.44,0.11,-0.01098,1e-05,1.5943]
[1778772335205,67.4,80996.82,0.11,-0.01103,1e-05,1.59995]
[1778772340240,67.4,80995.51,0.11,-0.01104,1e-05,1.60152]
[1778772345276,67.4,80997.83,0.11,-0.01103,1e-05,1.59957]
[1778772351318,67.41,80994.82,0.11,-0.01105,1e-05,1.60282]
[1778772356352,67.41,80995.56,0.11,-0.01105,1e-05,1.60238]
[1778772361389,67.41,80982.94,0.11,-0.01115,1e-05,1.61488]
[1778772366422,67.41,80986.02,0.11,-0.01113,1e-05,1.61207]
[1778772371460,67.41,80983.0,0.11,-0.01115,1e-05,1.61518]
[1778772377499,67.42,80983.45,0.11,-0.01115,1e-05,1.615]
[1778772382533,67.42,80981.9,0.11,-0.01116,1e-05,1.61669]
[1778772387569,67.42,80980.39,0.11,-0.01118,1e-05,1.61834]
[1778772392606,67.42,80982.18,0.11,-0.01115,1e-05,1.6148]
[1778772397638,67.42,80979.62,0.11,-0.01117,1e-05,1.61755]
[1778772402676,67.42,80978.13,0.11,-0.01119,1e-05,1.61927]
[1778772407711,67.43,80975.65,0.11,-0.01121,1e-05,1.62195]
[1778772413752,67.43,80972.5,0.11,-0.01124,1e-05,1.62532]
[1778772418787,67.43,80971.56,0.11,-0.01125,1e-05,1.62647]
[1778772425836,67.43,80966.65,0.11,-0.01129,1e-05,1.63157]
[1778772430871,67.44,80962.71,0.11,-0.01132,1e-05,1.63562]
[1778772435906,67.44,80968.36,0.11,-0.01128,1e-05,1.63028]
[1778772438929,67.44,80982.62,0.11,-0.01117,1e-05,1.61651]
[1778772441795,67.44,80991.12,0.11,-0.0111,1e-05,1.60838]
[1778772446761,67.44,80995.61,0.11,-0.01107,1e-05,1.6044]
[1778772452019,67.45,80999.26,0.11,-0.01103,1e-05,1.59933]
[1778772457053,67.45,81007.99,0.11,-0.01096,1e-05,1.59135]
[1778772462088,67.45,81014.24,0.11,-0.01092,1e-05,1.58579]
[1778772467123,67.46,81005.66,0.11,-0.01099,1e-05,1.59453]
[1778772469138,67.46,80989.25,0.11,-0.01112,1e-05,1.61055]
[1778772474173,67.46,80991.11,0.11,-0.01111,1e-05,1.60903]
[1778772479206,67.46,80992.67,0.11,-0.0111,1e-05,1.6078]
[1778772484242,67.48,80997.27,0.11,-0.01108,1e-05,1.6056]
[1778772489278,67.49,80991.75,0.11,-0.01113,1e-05,1.61173]
[1778772494312,67.51,80988.47,0.11,-0.01117,1e-05,1.61708]
[1778772502372,67.53,80984.91,0.11,-0.01122,1e-05,1.62306]
[1778772507407,67.54,80975.74,0.11,-0.0113,1e-05,1.63311]
[1778772512443,67.54,80961.75,0.11,-0.0114,1e-05,1.64544]
[1778772517477,67.54,80954.6,0.11,-0.01146,1e-05,1.65247]
[1778772522513,67.54,80957.3,0.11,-0.01144,1e-05,1.64975]
[1778772527550,67.54,80965.37,0.11,-0.01137,1e-05,1.64178]
[1778772532584,67.54,80971.56,0.11,-0.01133,1e-05,1.63593]
[1778772537618,67.55,80984.73,0.11,-0.01124,1e-05,1.62468]
[1778772542657,67.57,80980.74,0.11,-0.01129,1e-05,1.63099]
[1778772547692,67.58,80973.2,0.11,-0.01135,1e-05,1.63885]
[1778772552723,67.58,80969.94,0.11,-0.01138,1e-05,1.64212]
[1778772557757,67.58,80982.04,0.11,-0.01128,1e-05,1.63034]
[1778772562793,67.58,80975.7,0.11,-0.01133,1e-05,1.63668]
[1778772567829,67.58,80966.48,0.11,-0.01141,1e-05,1.6458]
[1778772572864,67.58,80956.63,0.11,-0.01147,1e-05,1.65341]
[1778772577903,67.58,80965.14,0.11,-0.0114,1e-05,1.645]
[1778772582938,67.58,80959.99,0.11,-0.01144,1e-05,1.65009]
[1778772588980,67.58,80959.67,0.11,-0.01145,1e-05,1.65037]
[1778772595023,67.58,80968.38,0.11,-0.01138,1e-05,1.64182]
[1778772600058,67.58,80966.68,0.11,-0.01139,1e-05,1.64355]
[1778772605100,67.58,80965.42,0.11,-0.0114,1e-05,1.64482]
[1778772607106,67.58,80985.32,0.11,-0.01124,1e-05,1.62532]
[1778772612141,67.58,80991.59,0.11,-0.0112,1e-05,1.61942]
[1778772617180,67.59,81004.17,0.11,-0.0111,1e-05,1.60753]
[1778772622211,67.59,81008.69,0.11,-0.01107,1e-05,1.6035]
[1778772627245,67.59,81020.1,0.11,-0.01098,1e-05,1.59291]
[1778772632281,67.6,81023.28,0.11,-0.01095,1e-05,1.58833]
[1778772638323,67.6,81027.61,0.11,-0.01092,1e-05,1.58483]
[1778772643358,67.61,81042.55,0.11,-0.01081,1e-05,1.57117]
[1778772648397,67.61,81049.08,0.11,-0.01076,1e-05,1.56569]
[1778772653429,67.62,81048.89,0.11,-0.01077,1e-05,1.56659]
[1778772658466,67.62,81039.61,0.11,-0.01085,1e-05,1.5761]
[1778772663501,67.63,81032.55,0.11,-0.01091,1e-05,1.58345]
[1778772668538,67.63,81030.94,0.11,-0.01092,1e-05,1.58558]
[1778772670241,67.64,81010.71,0.11,-0.01108,1e-05,1.60526]
[1778772675584,67.64,81005.7,0.11,-0.01112,1e-05,1.61048]
[1778772680619,67.64,80993.88,0.11,-0.01122,1e-05,1.62222]
[1778772685654,67.64,80998.19,0.11,-0.01119,1e-05,1.61826]
[1778772690690,67.64,80995.08,0.11,-0.01121,1e-05,1.62155]
[1778772695725,67.65,80993.02,0.11,-0.01122,1e-05,1.62179]
[1778772700759,67.65,80993.69,0.11,-0.01122,1e-05,1.6214]
[1778772706817,67.65,80996.8,0.11,-0.01119,1e-05,1.61872]
[1778772711846,67.65,80997.06,0.11,-0.01119,1e-05,1.61871]
[1778772716881,67.66,80996.45,0.11,-0.0112,1e-05,1.61953]
[1778772721917,67.66,80994.19,0.11,-0.01122,1e-05,1.62194]
[1778772725888,67.66,80984.49,0.11,-0.0113,1e-05,1.63151]
[1778772725973,67.66,80957.78,0.11,-0.01151,1e-05,1.65782]
[1778772727834,67.66,80957.78,0.11,-0.01151,1e-05,1.65782]
[1778772733002,67.66,80956.22,0.11,-0.01152,1e-05,1.65919]
[1778772735017,67.66,80969.8,0.11,-0.01141,1e-05,1.64574]
[1778772740053,67.66,80974.2,0.11,-0.01138,1e-05,1.64142]
[1778772744082,67.66,80988.63,0.11,-0.01126,1e-05,1.62733]
[1778772750125,67.66,80974.7,0.11,-0.01138,1e-05,1.64108]
[1778772755161,67.66,80963.37,0.11,-0.01145,1e-05,1.65019]
[1778772760206,67.66,80962.53,0.11,-0.01146,1e-05,1.651]
[1778772765238,67.66,80958.29,0.11,-0.01149,1e-05,1.65513]
[1778772770273,67.66,80973.55,0.11,-0.01137,1e-05,1.64004]
[1778772773298,67.66,80987.47,0.11,-0.01126,1e-05,1.62648]
[1778772778333,67.66,80989.46,0.11,-0.01125,1e-05,1.62534]
[1778772783369,67.67,80990.43,0.11,-0.01124,1e-05,1.62455]
[1778772788409,67.67,80984.97,0.11,-0.01129,1e-05,1.63012]
[1778772793439,67.67,80979.51,0.11,-0.01133,1e-05,1.63562]
[1778772798473,67.67,80986.16,0.11,-0.01128,1e-05,1.62926]
[1778772803512,67.67,80979.3,0.11,-0.01134,1e-05,1.63614]
[1778772808546,67.67,80978.18,0.11,-0.01135,1e-05,1.63735]
[1778772813581,67.67,80964.28,0.11,-0.01145,1e-05,1.64909]
[1778772818617,67.67,80968.19,0.11,-0.01142,1e-05,1.64522]
[1778772823659,67.67,80969.48,0.11,-0.01141,1e-05,1.64401]
[1778772828689,67.67,80962.49,0.11,-0.01146,1e-05,1.6509]
[1778772831227,67.67,80962.75,0.11,-0.01146,1e-05,1.65064]
[1778772833725,67.67,80935.59,0.11,-0.01168,1e-05,1.6776]
[1778772837233,67.67,80935.81,0.11,-0.01168,1e-05,1.67727]
[1778772840907,67.67,80936.07,0.11,-0.01167,1e-05,1.67679]
[1778772841455,67.67,80918.52,0.11,-0.01182,1e-05,1.69431]
[1778772846827,67.67,80902.81,0.11,-0.01194,1e-05,1.70976]
[1778772851862,67.66,80896.84,0.11,-0.01199,1e-05,1.71524]
[1778772853691,67.66,80896.75,0.11,-0.01199,1e-05,1.7152]
[1778772858908,67.65,80891.24,0.11,-0.01203,1e-05,1.72004]
[1778772862936,67.65,80872.51,0.11,-0.01218,1e-05,1.7387]
[1778772864950,67.65,80889.55,0.11,-0.01204,1e-05,1.72089]
[1778772869984,67.64,80872.73,0.11,-0.01217,1e-05,1.73729]
[1778772874293,67.64,80871.09,0.11,-0.01217,1e-05,1.73635]
[1778772877263,67.63,80889.79,0.11,-0.01201,1e-05,1.71685]
[1778772886097,67.62,80883.76,0.11,-0.01204,1e-05,1.72156]
[1778772891132,67.62,80894.83,0.11,-0.01195,1e-05,1.70961]
[1778772892271,67.62,80894.83,0.11,-0.01195,1e-05,1.70961]
[1778772894161,67.61,80917.65,0.11,-0.01175,1e-05,1.6862]
[1778772895075,67.61,80917.65,0.11,-0.01175,1e-05,1.6862]
[1778772900203,67.61,80912.55,0.11,-0.01179,1e-05,1.69083]
[1778772905237,67.61,80899.53,0.11,-0.0119,1e-05,1.70349]
[1778772910272,67.6,80909.2,0.11,-0.01181,1e-05,1.69316]
[1778772915308,67.6,80917.05,0.11,-0.01174,1e-05,1.68484]
[1778772920345,67.6,80907.88,0.11,-0.01182,1e-05,1.69368]
[1778772925380,67.59,80904.7,0.11,-0.01184,1e-05,1.69642]
[1778772930414,67.59,80901.69,0.11,-0.01186,1e-05,1.699]
[1778772935449,67.58,80910.53,0.11,-0.01177,1e-05,1.68749]
[1778772940485,67.58,80909.34,0.11,-0.01178,1e-05,1.6883]
[1778772945534,67.58,80907.98,0.11,-0.01178,1e-05,1.68928]
[1778772950559,67.57,80904.42,0.11,-0.01181,1e-05,1.69246]
[1778772955594,67.57,80906.04,0.11,-0.01179,1e-05,1.6904]
[1778772960629,67.57,80911.93,0.11,-0.01174,1e-05,1.68407]
[1778772961380,67.57,80911.93,0.11,-0.01174,1e-05,1.68407]
[1778772964661,67.57,80932.35,0.11,-0.01157,1e-05,1.66337]
[1778772964903,67.57,80932.35,0.11,-0.01157,1e-05,1.66337]
[1778772970700,67.56,80927.56,0.11,-0.01161,1e-05,1.66794]
[1778772975738,67.56,80921.4,0.11,-0.01166,1e-05,1.67389]
[1778772980772,67.56,80915.9,0.11,-0.0117,1e-05,1.6791]
[1778772985811,67.56,80917.56,0.11,-0.01168,1e-05,1.67713]
[1778772990847,67.56,80923.74,0.11,-0.01163,1e-05,1.67067]
[1778772995882,67.55,80925.25,0.11,-0.0116,1e-05,1.66682]
[1778773000917,67.55,80928.11,0.11,-0.01158,1e-05,1.66376]
[1778773005952,67.55,80919.82,0.11,-0.01164,1e-05,1.67181]
[1778773010987,67.55,80916.66,0.11,-0.01167,1e-05,1.67468]
[1778773016022,67.55,80917.17,0.11,-0.01166,1e-05,1.67386]
[1778773022737,67.54,80919.51,0.11,-0.01164,1e-05,1.6711]
[1778773028106,67.54,80917.67,0.11,-0.01165,1e-05,1.67265]
[1778773033141,67.54,80916.99,0.11,-0.01165,1e-05,1.67303]
[1778773039183,67.53,80915.94,0.11,-0.01166,1e-05,1.67366]
[1778773044221,67.53,80916.69,0.11,-0.01165,1e-05,1.67265]
[1778773046234,67.53,80902.75,0.11,-0.01177,1e-05,1.68652]
[1778773051269,67.53,80897.14,0.11,-0.01179,1e-05,1.68966]
[1778773056306,67.52,80896.02,0.11,-0.0118,1e-05,1.69038]
[1778773061339,67.52,80891.27,0.11,-0.01184,1e-05,1.69477]
[1778773066376,67.52,80883.27,0.11,-0.0119,1e-05,1.70244]
[1778773071412,67.51,80880.43,0.11,-0.01192,1e-05,1.70482]
[1778773076446,67.51,80880.68,0.11,-0.01191,1e-05,1.70405]
[1778773080474,67.51,80866.7,0.11,-0.01203,1e-05,1.71786]
[1778773085513,67.5,80873.63,0.11,-0.01196,1e-05,1.71014]
[1778773090548,67.5,80876.13,0.11,-0.01194,1e-05,1.70702]
[1778773095582,67.49,80873.18,0.11,-0.01196,1e-05,1.70946]
[1778773098606,67.49,80858.65,0.11,-0.01208,1e-05,1.72399]
[1778773103641,67.48,80843.79,0.11,-0.0122,1e-05,1.73857]
[1778773107670,67.48,80857.37,0.11,-0.01208,1e-05,1.72393]
[1778773112708,67.47,80859.61,0.11,-0.01204,1e-05,1.71882]
[1778773115730,67.47,80839.49,0.11,-0.01221,1e-05,1.73916]
[1778773120775,67.46,80826.92,0.11,-0.01231,1e-05,1.75131]
[1778773125806,67.45,80824.08,0.11,-0.01232,1e-05,1.75331]
[1778773130841,67.45,80824.83,0.11,-0.01231,1e-05,1.75157]
[1778773135878,67.44,80826.25,0.11,-0.01229,1e-05,1.74914]
[1778773140911,67.43,80825.44,0.11,-0.01229,1e-05,1.74904]
[1778773145947,67.43,80827.06,0.11,-0.01227,1e-05,1.74642]
[1778773147016,67.43,80827.06,0.11,-0.01227,1e-05,1.74642]
[1778773147971,67.42,80813.3,0.11,-0.01238,1e-05,1.76041]
[1778773149983,67.42,80795.55,0.11,-0.01253,1e-05,1.77863]
[1778773153344,67.41,80792.24,0.11,-0.01256,1e-05,1.78141]
[1778773159046,67.4,80793.02,0.11,-0.01254,1e-05,1.77918]
[1778773164080,67.39,80800.49,0.11,-0.01247,1e-05,1.77021]
[1778773169116,67.39,80799.51,0.11,-0.01247,1e-05,1.7702]
[1778773173830,67.38,80816.52,0.11,-0.0123,1e-05,1.74926]
[1778773179185,67.35,80819.06,0.11,-0.01224,1e-05,1.74294]
[1778773184220,67.33,80807.42,0.11,-0.01233,1e-05,1.75287]
[1778773189255,67.3,80823.6,0.11,-0.01216,1e-05,1.73216]
[1778773194290,67.3,80834.48,0.11,-0.01206,1e-05,1.72027]
[1778773199325,67.29,80834.63,0.11,-0.01205,1e-05,1.71949]
[1778773204047,67.29,80861.95,0.11,-0.01182,1e-05,1.69094]
[1778773209397,67.28,80864.06,0.11,-0.0118,1e-05,1.6884]
[1778773214431,67.28,80868.26,0.11,-0.01176,1e-05,1.68383]
[1778773219466,67.28,80869.27,0.11,-0.01175,1e-05,1.68253]
[1778773224501,67.28,80870.69,0.11,-0.01173,1e-05,1.68087]
[1778773229539,67.28,80873.38,0.11,-0.01171,1e-05,1.6779]
[1778773234571,67.27,80865.61,0.11,-0.01176,1e-05,1.68349]
[1778773239606,67.27,80871.13,0.11,-0.01171,1e-05,1.67774]
[1778773244641,67.27,80869.81,0.11,-0.01172,1e-05,1.67891]
[1778773249677,67.27,80873.48,0.11,-0.01169,1e-05,1.67505]
[1778773254711,67.27,80873.27,0.11,-0.01169,1e-05,1.67509]
[1778773259746,67.27,80880.99,0.11,-0.01162,1e-05,1.66719]
[1778773261765,67.27,80897.89,0.11,-0.01149,1e-05,1.65029]
[1778773266796,67.27,80909.28,0.11,-0.01139,1e-05,1.63906]
[1778773271833,67.27,80907.52,0.11,-0.01141,1e-05,1.64092]
[1778773276865,67.27,80913.64,0.11,-0.01136,1e-05,1.63498]
[1778773282914,67.27,80917.02,0.11,-0.01134,1e-05,1.63184]
[1778773287945,67.27,80922.73,0.11,-0.01129,1e-05,1.62643]
[1778773294995,67.28,80918.67,0.11,-0.01131,1e-05,1.62867]
[1778773300033,67.28,80921.25,0.11,-0.01129,1e-05,1.62634]
[1778773300841,67.28,80921.25,0.11,-0.01129,1e-05,1.62634]
[1778773302045,67.28,80900.32,0.11,-0.01146,1e-05,1.64713]
[1778773303053,67.28,80886.09,0.11,-0.01158,1e-05,1.66134]
[1778773307081,67.28,80899.86,0.11,-0.01147,1e-05,1.64755]
[1778773310322,67.28,80903.46,0.11,-0.01144,1e-05,1.644]
[1778773316144,67.28,80913.89,0.11,-0.01135,1e-05,1.63374]
[1778773321181,67.28,80921.14,0.11,-0.0113,1e-05,1.62674]
[1778773326214,67.29,80923.61,0.11,-0.01128,1e-05,1.62521]
[1778773331250,67.29,80918.27,0.11,-0.01133,1e-05,1.63064]
[1778773336284,67.29,80921.32,0.11,-0.0113,1e-05,1.62774]
[1778773341319,67.29,80921.68,0.11,-0.0113,1e-05,1.62749]
[1778773346357,67.29,80916.49,0.11,-0.01135,1e-05,1.63269]
[1778773351409,67.29,80931.2,0.11,-0.01121,1e-05,1.61625]
[1778773356429,67.29,80933.56,0.11,-0.0112,1e-05,1.61412]
[1778773360615,67.29,80935.24,0.11,-0.01118,1e-05,1.61259]
[1778773365187,67.3,80960.87,0.11,-0.01099,1e-05,1.5886]
[1778773366419,67.3,80960.87,0.11,-0.01099,1e-05,1.5886]
[1778773371541,67.31,80957.94,0.11,-0.01102,1e-05,1.59196]
[1778773376577,67.31,80958.48,0.11,-0.01102,1e-05,1.59186]
[1778773381611,67.31,80960.31,0.11,-0.011,1e-05,1.59052]
[1778773386646,67.32,80965.71,0.11,-0.01097,1e-05,1.58575]
[1778773389989,67.32,80966.79,0.11,-0.01096,1e-05,1.5849]
[1778773394128,67.32,80981.0,0.11,-0.01085,1e-05,1.57166]
[1778773399455,67.33,80982.85,0.11,-0.01084,1e-05,1.57072]
[1778773404772,67.34,80980.97,0.11,-0.01086,1e-05,1.57328]
[1778773409810,67.34,80981.7,0.11,-0.01086,1e-05,1.57316]
[1778773414846,67.35,80991.09,0.11,-0.01078,1e-05,1.56282]
[1778773419880,67.35,80993.42,0.11,-0.01077,1e-05,1.56127]
[1778773424915,67.36,81000.29,0.11,-0.01072,1e-05,1.55543]
[1778773429950,67.36,81001.96,0.11,-0.01072,1e-05,1.55454]
[1778773434986,67.37,81002.7,0.11,-0.01071,1e-05,1.55452]
[1778773440022,67.37,80999.19,0.11,-0.01075,1e-05,1.55851]
[1778773442528,67.37,80999.21,0.11,-0.01075,1e-05,1.55862]
[1778773448078,67.38,80995.69,0.11,-0.01078,1e-05,1.56286]
[1778773453114,67.39,80994.07,0.11,-0.0108,1e-05,1.56498]
[1778773458148,67.39,80993.56,0.11,-0.01081,1e-05,1.56605]
[1778773464190,67.4,80993.18,0.11,-0.01082,1e-05,1.5671]
[1778773469226,67.4,80993.48,0.11,-0.01082,1e-05,1.5674]
[1778773474275,67.41,80989.87,0.11,-0.01084,1e-05,1.56941]
[1778773480306,67.41,80989.95,0.11,-0.01084,1e-05,1.56999]
[1778773485345,67.42,80980.31,0.11,-0.01092,1e-05,1.57974]
[1778773490377,67.42,80992.61,0.11,-0.01083,1e-05,1.56849]
[1778773492623,67.42,80998.96,0.11,-0.01078,1e-05,1.56268]
[1778773498434,67.43,80999.14,0.11,-0.01079,1e-05,1.56328]
[1778773503471,67.44,81002.05,0.11,-0.01077,1e-05,1.5612]
[1778773505281,67.44,81002.05,0.11,-0.01077,1e-05,1.5612]
[1778773510651,67.44,80994.34,0.11,-0.01084,1e-05,1.56933]
[1778773516257,67.47,81006.87,0.11,-0.01077,1e-05,1.56075]
[1778773521602,67.49,81009.59,0.11,-0.01077,1e-05,1.56116]
[1778773526637,67.5,81011.96,0.11,-0.01076,1e-05,1.55959]
[1778773531672,67.51,81008.72,0.11,-0.01077,1e-05,1.56136]
[1778773536711,67.51,81008.22,0.11,-0.01078,1e-05,1.56252]
[1778773541746,67.52,81016.32,0.11,-0.01073,1e-05,1.55557]
[1778773546784,67.52,81016.6,0.11,-0.01073,1e-05,1.55608]
[1778773551819,67.53,81009.98,0.11,-0.01079,1e-05,1.5631]
[1778773556855,67.54,81007.8,0.11,-0.01081,1e-05,1.56603]
[1778773561889,67.54,81007.6,0.11,-0.01082,1e-05,1.56679]
[1778773566925,67.55,81015.53,0.11,-0.01076,1e-05,1.56015]
[1778773567593,67.55,81015.53,0.11,-0.01076,1e-05,1.56015]
[1778773572967,67.56,81014.27,0.11,-0.01078,1e-05,1.56226]
[1778773578002,67.56,81015.43,0.11,-0.01078,1e-05,1.5619]
[1778773583039,67.57,81012.37,0.11,-0.01081,1e-05,1.56555]
[1778773584792,67.57,81008.91,0.11,-0.01083,1e-05,1.56898]
[1778773590089,67.58,81010.42,0.11,-0.01083,1e-05,1.56837]
[1778773595123,67.58,81014.76,0.11,-0.01079,1e-05,1.56298]
[1778773600159,67.59,81015.65,0.11,-0.01079,1e-05,1.56288]
[1778773605195,67.6,81017.0,0.11,-0.01078,1e-05,1.56234]
[1778773610230,67.6,81014.0,0.11,-0.01081,1e-05,1.56593]
[1778773615264,67.61,81015.18,0.11,-0.01081,1e-05,1.56555]
[1778773618285,67.61,81032.16,0.11,-0.01068,1e-05,1.54994]
[1778773623445,67.67,81036.01,0.11,-0.01071,1e-05,1.55322]
[1778773629363,67.76,81042.22,0.11,-0.01075,1e-05,1.55855]
[1778773634400,67.79,81031.7,0.11,-0.01086,1e-05,1.57192]
[1778773639435,67.8,81023.36,0.11,-0.01092,1e-05,1.58043]
[1778773644471,67.8,81022.92,0.11,-0.01093,1e-05,1.5814]
[1778773649506,67.81,81036.35,0.11,-0.01083,1e-05,1.56919]
[1778773654544,67.81,81036.79,0.11,-0.01082,1e-05,1.56742]
[1778773659575,67.82,81040.08,0.11,-0.0108,1e-05,1.56498]
[1778773664610,67.82,81046.81,0.11,-0.01076,1e-05,1.55931]
[1778773669646,67.83,81046.34,0.11,-0.01077,1e-05,1.56047]
[1778773674681,67.84,81047.83,0.11,-0.01076,1e-05,1.55977]
[1778773679717,67.84,81046.64,0.11,-0.01077,1e-05,1.5616]
[1778773685757,67.85,81046.14,0.11,-0.01078,1e-05,1.56291]
[1778773690810,67.85,81045.42,0.11,-0.0108,1e-05,1.56427]
[1778773697538,67.86,81042.73,0.11,-0.01082,1e-05,1.56774]
[1778773699873,67.86,81027.04,0.11,-0.01095,1e-05,1.58291]
[1778773701019,67.86,81027.04,0.11,-0.01095,1e-05,1.58291]
[1778773707354,67.87,81032.15,0.11,-0.01091,1e-05,1.57867]
[1778773712964,67.88,81031.5,0.11,-0.01091,1e-05,1.578]
[1778773718000,67.88,81035.48,0.11,-0.01088,1e-05,1.57476]
[1778773723039,67.89,81035.51,0.11,-0.01089,1e-05,1.57537]
[1778773728075,67.89,81037.14,0.11,-0.01088,1e-05,1.57424]
[1778773733109,67.89,81030.19,0.11,-0.01094,1e-05,1.58143]
[1778773737671,67.9,81030.02,0.11,-0.01094,1e-05,1.58197]
[1778773740351,67.9,81037.11,0.11,-0.01089,1e-05,1.57541]
[1778773746200,67.9,81037.09,0.11,-0.01089,1e-05,1.57616]
[1778773751235,67.91,81036.83,0.11,-0.0109,1e-05,1.57691]
[1778773756270,67.91,81029.14,0.11,-0.01096,1e-05,1.58472]
[1778773757703,67.91,81028.83,0.11,-0.01097,1e-05,1.5851]
[1778773759243,67.91,81022.5,0.11,-0.01102,1e-05,1.59123]
[1778773761119,67.92,81022.59,0.11,-0.01102,1e-05,1.5913]
[1778773764461,67.92,81021.9,0.11,-0.01102,1e-05,1.59219]
[1778773764948,67.92,81021.2,0.11,-0.01103,1e-05,1.59293]
[1778773770369,67.92,81019.16,0.11,-0.01105,1e-05,1.59527]
[1778773775412,67.92,81018.15,0.11,-0.01105,1e-05,1.59457]
[1778773780444,67.93,81026.88,0.11,-0.01098,1e-05,1.58663]
[1778773785485,67.93,81016.15,0.11,-0.01107,1e-05,1.59735]
[1778773788244,67.93,81015.71,0.11,-0.01107,1e-05,1.59792]
[1778773793541,67.94,81019.48,0.11,-0.01105,1e-05,1.59474]
[1778773798577,67.94,81034.68,0.11,-0.01093,1e-05,1.58065]
[1778773799429,67.94,81034.68,0.11,-0.01093,1e-05,1.58065]
[1778773801622,67.94,81060.95,0.11,-0.01073,1e-05,1.55599]
[1778773802650,67.94,81082.39,0.11,-0.01057,1e-05,1.53621]
[1778773804645,67.95,81064.28,0.11,-0.01071,1e-05,1.55349]
[1778773809680,67.95,81069.37,0.11,-0.01068,1e-05,1.54928]
[1778773814717,67.96,81070.83,0.11,-0.01067,1e-05,1.54877]
[1778773817740,67.96,81084.73,0.11,-0.01057,1e-05,1.53629]
[1778773822774,67.97,81093.33,0.11,-0.01052,1e-05,1.52922]
[1778773826484,67.97,81095.13,0.11,-0.01051,1e-05,1.52793]
[1778773831843,67.99,81095.5,0.11,-0.0105,1e-05,1.52693]
[1778773836875,67.99,81099.04,0.11,-0.01048,1e-05,1.52462]
[1778773840607,68.0,81106.77,0.11,-0.01043,1e-05,1.51788]
[1778773841911,68.0,81125.47,0.11,-0.01029,1e-05,1.50131]
[1778773846947,68.01,81132.68,0.11,-0.01025,1e-05,1.49586]
[1778773851991,68.02,81130.44,0.11,-0.01028,1e-05,1.49899]
[1778773857020,68.03,81132.81,0.11,-0.01027,1e-05,1.49794]
[1778773862064,68.04,81131.49,0.11,-0.01028,1e-05,1.50023]
[1778773867099,68.05,81121.9,0.11,-0.01036,1e-05,1.51002]
[1778773871127,68.06,81135.91,0.11,-0.01027,1e-05,1.49806]
[1778773876167,68.07,81135.19,0.11,-0.01028,1e-05,1.49982]
[1778773880206,68.07,81151.48,0.11,-0.01017,1e-05,1.4857]
[1778773881270,68.07,81133.4,0.11,-0.0103,1e-05,1.50211]
[1778773883264,68.08,81119.31,0.11,-0.01041,1e-05,1.51567]
[1778773888293,68.09,81128.53,0.11,-0.01035,1e-05,1.50819]
[1778773893338,68.09,81126.39,0.11,-0.01036,1e-05,1.50923]
[1778773898370,68.1,81113.67,0.11,-0.01046,1e-05,1.52188]
[1778773903406,68.11,81087.78,0.11,-0.01066,1e-05,1.54674]
[1778773904672,68.11,81087.78,0.11,-0.01066,1e-05,1.54674]
[1778773910453,68.12,81098.32,0.11,-0.01059,1e-05,1.53797]
[1778773913473,68.12,81119.2,0.11,-0.01044,1e-05,1.51916]
[1778773917434,68.13,81125.75,0.11,-0.01039,1e-05,1.51371]
[1778773922539,68.14,81129.07,0.11,-0.01038,1e-05,1.51181]
[1778773925557,68.14,81156.62,0.11,-0.01018,1e-05,1.48738]
[1778773929586,68.15,81170.79,0.11,-0.01009,1e-05,1.47562]
[1778773933615,68.16,81184.44,0.11,-0.01,1e-05,1.46447]
[1778773937643,68.17,81169.47,0.11,-0.01012,1e-05,1.47921]
[1778773942679,68.18,81181.75,0.11,-0.01004,1e-05,1.46953]
[1778773946706,68.19,81196.41,0.11,-0.00994,1e-05,1.45732]
[1778773948723,68.2,81182.75,0.11,-0.01004,1e-05,1.47006]
[1778773949746,68.2,81182.75,0.11,-0.01004,1e-05,1.47006]
[1778773955775,68.22,81178.48,0.11,-0.01008,1e-05,1.47412]
[1778773960819,68.23,81190.09,0.11,-0.01001,1e-05,1.4651]
[1778773961507,68.23,81190.09,0.11,-0.01001,1e-05,1.4651]
[1778773966851,68.24,81207.95,0.11,-0.00989,1e-05,1.45102]
[1778773971887,68.25,81212.09,0.11,-0.00987,1e-05,1.44856]
[1778773974908,68.26,81226.36,0.11,-0.00978,1e-05,1.43725]
[1778773979684,68.28,81233.14,0.11,-0.00975,1e-05,1.43261]
[1778773984979,68.29,81239.47,0.11,-0.00972,1e-05,1.42903]
[1778773985541,68.29,81239.47,0.11,-0.00972,1e-05,1.42903]
[1778773991020,68.31,81243.87,0.11,-0.0097,1e-05,1.42723]
[1778773996055,68.33,81237.82,0.11,-0.00976,1e-05,1.43416]
[1778774001090,68.34,81243.06,0.11,-0.00973,1e-05,1.4312]
[1778774007132,68.33,81242.01,0.11,-0.00974,1e-05,1.43143]
[1778774014181,68.33,81244.43,0.11,-0.0097,1e-05,1.42665]
[1778774019917,68.32,81243.59,0.11,-0.0097,1e-05,1.42672]
[1778774025260,68.32,81243.51,0.11,-0.0097,1e-05,1.42623]
[1778774030295,68.31,81244.78,0.11,-0.00968,1e-05,1.42457]
[1778774035329,68.31,81249.37,0.11,-0.00965,1e-05,1.42005]
[1778774040364,68.3,81257.21,0.11,-0.00959,1e-05,1.41278]
[1778774045399,68.3,81263.89,0.11,-0.00954,1e-05,1.4066]
[1778774050435,68.3,81276.02,0.11,-0.00946,1e-05,1.39584]
[1778774055471,68.29,81275.56,0.11,-0.00946,1e-05,1.39596]
[1778774060507,68.29,81264.3,0.11,-0.00953,1e-05,1.40531]
[1778774065545,68.29,81268.1,0.11,-0.0095,1e-05,1.40172]
[1778774070576,68.28,81267.29,0.11,-0.00951,1e-05,1.40211]
[1778774075611,68.28,81265.61,0.11,-0.0095,1e-05,1.40138]
[1778774080649,68.28,81254.64,0.11,-0.00958,1e-05,1.41049]
[1778774085685,68.28,81268.5,0.11,-0.00948,1e-05,1.39824]
[1778774090720,68.27,81268.59,0.11,-0.00948,1e-05,1.3979]
[1778774095754,68.27,81263.63,0.11,-0.00951,1e-05,1.40189]
[1778774100789,68.27,81262.83,0.11,-0.00951,1e-05,1.40226]
[1778774105825,68.27,81271.29,0.11,-0.00945,1e-05,1.39473]
[1778774110863,68.26,81271.4,0.11,-0.00945,1e-05,1.39441]
[1778774115898,68.26,81272.28,0.11,-0.00944,1e-05,1.39343]
[1778774120935,68.26,81278.39,0.11,-0.0094,1e-05,1.38801]
[1778774125985,68.26,81274.4,0.11,-0.00942,1e-05,1.39124]
[1778774131020,68.26,81274.57,0.11,-0.00941,1e-05,1.38906]
[1778774137062,68.25,81271.25,0.11,-0.00943,1e-05,1.39166]
[1778774142097,68.25,81272.37,0.11,-0.00942,1e-05,1.39051]
[1778774147133,68.25,81269.75,0.11,-0.00944,1e-05,1.39254]
[1778774152167,68.25,81269.61,0.11,-0.00944,1e-05,1.39246]
[1778774157203,68.25,81267.49,0.11,-0.00945,1e-05,1.39406]
[1778774160918,68.25,81253.77,0.11,-0.00954,1e-05,1.40569]
[1778774166266,68.24,81258.01,0.11,-0.00951,1e-05,1.40168]
[1778774171303,68.24,81256.82,0.11,-0.00951,1e-05,1.40239]
[1778774176339,68.24,81267.68,0.11,-0.00944,1e-05,1.39276]
[1778774181373,68.23,81269.11,0.11,-0.00943,1e-05,1.39132]
[1778774188422,68.23,81267.3,0.11,-0.00944,1e-05,1.39256]
[1778774193457,68.23,81261.3,0.11,-0.00946,1e-05,1.39558]
[1778774198492,68.23,81259.69,0.11,-0.00947,1e-05,1.3967]
[1778774203528,68.22,81258.96,0.11,-0.00948,1e-05,1.39706]
[1778774208566,68.22,81264.59,0.11,-0.00944,1e-05,1.39198]
[1778774213603,68.22,81262.29,0.11,-0.00945,1e-05,1.39371]
[1778774218636,68.22,81261.77,0.11,-0.00945,1e-05,1.39391]
[1778774223762,68.22,81264.81,0.11,-0.00943,1e-05,1.39106]
[1778774225703,68.22,81280.07,0.11,-0.00933,1e-05,1.37798]
[1778774230738,68.21,81280.48,0.11,-0.00932,1e-05,1.37756]
[1778774235774,68.21,81281.16,0.11,-0.00932,1e-05,1.3769]
[1778774240821,68.21,81280.69,0.11,-0.00932,1e-05,1.37723]
[1778774245848,68.21,81279.71,0.11,-0.00933,1e-05,1.37801]
[1778774251894,68.21,81279.1,0.11,-0.00932,1e-05,1.37662]
[1778774256926,68.21,81280.46,0.11,-0.00931,1e-05,1.37542]
[1778774261968,68.21,81280.99,0.11,-0.0093,1e-05,1.37492]
[1778774267002,68.21,81282.13,0.11,-0.0093,1e-05,1.37389]
[1778774272037,68.21,81281.04,0.11,-0.0093,1e-05,1.37474]
[1778774277071,68.21,81281.0,0.11,-0.0093,1e-05,1.37468]
[1778774282108,68.21,81281.66,0.11,-0.0093,1e-05,1.37403]
[1778774287142,68.21,81284.06,0.11,-0.00928,1e-05,1.37193]
[1778774292177,68.21,81296.65,0.11,-0.0092,1e-05,1.36133]
[1778774297212,68.21,81298.41,0.11,-0.00919,1e-05,1.35989]
[1778774302246,68.21,81297.61,0.11,-0.00919,1e-05,1.36059]
[1778774307283,68.21,81294.22,0.11,-0.00921,1e-05,1.36344]
[1778774310306,68.21,81271.04,0.11,-0.00937,1e-05,1.38304]
[1778774315340,68.21,81272.56,0.11,-0.00934,1e-05,1.37973]
[1778774320378,68.21,81278.32,0.11,-0.0093,1e-05,1.37473]
[1778774325411,68.2,81278.46,0.11,-0.0093,1e-05,1.37455]
[1778774330445,68.2,81282.57,0.11,-0.00928,1e-05,1.37101]
[1778774335482,68.2,81287.05,0.11,-0.00925,1e-05,1.36723]
[1778774340516,68.2,81287.58,0.11,-0.00924,1e-05,1.3668]
[1778774345552,68.2,81282.13,0.11,-0.00928,1e-05,1.37141]
[1778774350586,68.2,81279.19,0.11,-0.0093,1e-05,1.37387]
[1778774355621,68.2,81282.85,0.11,-0.00927,1e-05,1.37074]
[1778774360656,68.2,81280.94,0.11,-0.00929,1e-05,1.3723]
[1778774365690,68.2,81279.37,0.11,-0.0093,1e-05,1.37358]
[1778774370727,68.2,81277.33,0.11,-0.00931,1e-05,1.37526]
[1778774375762,68.2,81278.54,0.11,-0.00929,1e-05,1.37238]
[1778774380797,68.2,81277.35,0.11,-0.0093,1e-05,1.37339]
[1778774381804,68.2,81262.52,0.11,-0.0094,1e-05,1.38599]
[1778774386841,68.2,81261.65,0.11,-0.0094,1e-05,1.38662]
[1778774389860,68.2,81278.55,0.11,-0.00929,1e-05,1.3722]
[1778774394895,68.2,81279.78,0.11,-0.00928,1e-05,1.37116]
[1778774399930,68.2,81270.1,0.11,-0.00934,1e-05,1.37931]
[1778774402961,68.2,81288.21,0.11,-0.00922,1e-05,1.36398]
[1778774406991,68.2,81305.22,0.11,-0.00911,1e-05,1.34975]
[1778774410033,68.2,81338.86,0.11,-0.00889,1e-05,1.32198]
[1778774411070,68.2,81427.87,0.11,-0.00834,1e-05,1.25069]
[1778774413057,68.2,81405.03,0.11,-0.00848,1e-05,1.26867]
[1778774416079,68.2,81434.63,0.11,-0.0083,1e-05,1.24541]
[1778774419098,68.2,81417.91,0.11,-0.0084,1e-05,1.25872]
[1778774422177,68.21,81404.22,0.11,-0.00849,1e-05,1.26991]
[1778774423128,68.21,81419.03,0.11,-0.0084,1e-05,1.25822]
[1778774428165,68.22,81407.71,0.11,-0.00847,1e-05,1.26824]
[1778774433196,68.22,81411.25,0.11,-0.00845,1e-05,1.26437]
[1778774438248,68.23,81410.84,0.11,-0.00845,1e-05,1.26537]
[1778774443296,68.24,81407.59,0.11,-0.00848,1e-05,1.26847]
[1778774444343,68.24,81421.54,0.11,-0.00839,1e-05,1.25746]
[1778774445333,68.24,81460.87,0.11,-0.00816,1e-05,1.22688]
[1778774450363,68.24,81477.93,0.11,-0.00806,1e-05,1.21479]
[1778774455398,68.26,81472.28,0.11,-0.00811,1e-05,1.22041]
[1778774460433,68.27,81462.12,0.11,-0.00817,1e-05,1.22947]
[1778774465468,68.28,81465.85,0.11,-0.00816,1e-05,1.22805]
[1778774470505,68.3,81465.68,0.11,-0.00817,1e-05,1.22935]
[1778774475538,68.31,81467.61,0.11,-0.00817,1e-05,1.22906]
[1778774479570,68.31,81451.2,0.11,-0.00827,1e-05,1.24246]
[1778774480581,68.31,81424.62,0.11,-0.00844,1e-05,1.26325]
[1778774481581,68.31,81397.92,0.11,-0.0086,1e-05,1.28443]
[1778774485632,68.32,81378.43,0.11,-0.00873,1e-05,1.30063]
[1778774490652,68.33,81382.13,0.11,-0.00871,1e-05,1.29835]
[1778774491658,68.33,81361.22,0.11,-0.00883,1e-05,1.31359]
[1778774496693,68.33,81360.31,0.11,-0.00884,1e-05,1.31477]
[1778774501728,68.33,81338.72,0.11,-0.00898,1e-05,1.33276]
[1778774505761,68.34,81325.2,0.11,-0.00907,1e-05,1.34413]
[1778774508790,68.34,81340.29,0.11,-0.00897,1e-05,1.33179]
[1778774514615,68.34,81340.86,0.11,-0.00897,1e-05,1.33173]
[1778774519859,68.34,81342.6,0.11,-0.00896,1e-05,1.33058]
[1778774524893,68.35,81339.82,0.11,-0.00898,1e-05,1.33313]
[1778774529929,68.35,81339.13,0.11,-0.00899,1e-05,1.33396]
[1778774534964,68.35,81345.04,0.11,-0.00895,1e-05,1.32938]
[1778774540022,68.35,81335.82,0.11,-0.00901,1e-05,1.33727]
[1778774543025,68.35,81320.31,0.11,-0.00912,1e-05,1.35024]
[1778774544033,68.36,81336.8,0.11,-0.00901,1e-05,1.33662]
[1778774549068,68.36,81320.27,0.11,-0.00912,1e-05,1.35055]
[1778774554104,68.36,81318.7,0.11,-0.00912,1e-05,1.35019]
[1778774559139,68.36,81310.03,0.11,-0.00918,1e-05,1.35753]
[1778774564184,68.36,81308.53,0.11,-0.00919,1e-05,1.35888]
[1778774569220,68.36,81292.8,0.11,-0.00929,1e-05,1.37218]
[1778774574247,68.36,81302.5,0.11,-0.00923,1e-05,1.36393]
[1778774579282,68.36,81305.5,0.11,-0.00921,1e-05,1.36142]
[1778774584317,68.36,81299.23,0.11,-0.00925,1e-05,1.36669]
[1778774589354,68.36,81305.35,0.11,-0.00921,1e-05,1.36158]
[1778774594387,68.36,81303.21,0.11,-0.00922,1e-05,1.3634]
[1778774599422,68.36,81286.34,0.11,-0.00933,1e-05,1.3776]
[1778774604458,68.36,81285.2,0.11,-0.00934,1e-05,1.37846]
[1778774609493,68.36,81291.15,0.11,-0.0093,1e-05,1.37331]
[1778774614528,68.36,81292.37,0.11,-0.00928,1e-05,1.37037]
[1778774618557,68.36,81306.0,0.11,-0.00919,1e-05,1.35891]
[1778774623593,68.36,81311.27,0.11,-0.00916,1e-05,1.35458]
[1778774628628,68.36,81300.99,0.11,-0.00922,1e-05,1.36327]
[1778774633668,68.36,81301.76,0.11,-0.00922,1e-05,1.36263]
[1778774638700,68.36,81310.71,0.11,-0.00916,1e-05,1.35519]
[1778774643734,68.36,81309.41,0.11,-0.00917,1e-05,1.35639]
[1778774648769,68.36,81305.81,0.11,-0.00919,1e-05,1.3595]
[1778774653804,68.36,81301.89,0.11,-0.00922,1e-05,1.36288]
[1778774658840,68.36,81298.78,0.11,-0.00924,1e-05,1.36556]
[1778774663874,68.36,81305.57,0.11,-0.0092,1e-05,1.35995]
[1778774668912,68.37,81284.28,0.11,-0.00934,1e-05,1.37793]
[1778774670926,68.37,81303.41,0.11,-0.00921,1e-05,1.36183]
[1778774675961,68.37,81288.97,0.11,-0.0093,1e-05,1.37231]
[1778774680996,68.37,81291.11,0.11,-0.00928,1e-05,1.37048]
[1778774686033,68.37,81292.75,0.11,-0.00927,1e-05,1.36908]
[1778774691071,68.37,81292.58,0.11,-0.00927,1e-05,1.3692]
[1778774696104,68.37,81293.03,0.11,-0.00927,1e-05,1.36878]
[1778774701140,68.37,81298.02,0.11,-0.00924,1e-05,1.36457]
[1778774706173,68.37,81310.07,0.11,-0.00916,1e-05,1.3545]
[1778774709194,68.37,81326.6,0.11,-0.00905,1e-05,1.34085]
[1778774713223,68.37,81342.14,0.11,-0.00895,1e-05,1.32825]
[1778774718258,68.37,81335.62,0.11,-0.009,1e-05,1.33391]
[1778774723295,68.37,81337.4,0.11,-0.00899,1e-05,1.33271]
[1778774728328,68.38,81344.94,0.11,-0.00894,1e-05,1.32678]
[1778774731349,68.38,81357.67,0.11,-0.00885,1e-05,1.31481]
[1778774735377,68.38,81371.5,0.11,-0.00876,1e-05,1.30396]
[1778774740412,68.39,81371.93,0.11,-0.00876,1e-05,1.30412]
[1778774745451,68.39,81394.75,0.11,-0.00862,1e-05,1.28628]
[1778774746461,68.39,81414.29,0.11,-0.0085,1e-05,1.27074]
[1778774751495,68.4,81419.87,0.11,-0.00848,1e-05,1.26712]
[1778774753509,68.4,81433.96,0.11,-0.00839,1e-05,1.25604]
[1778774755524,68.4,81420.4,0.11,-0.00847,1e-05,1.26687]
[1778774759553,68.41,81405.93,0.11,-0.00857,1e-05,1.27902]
[1778774764593,68.41,81403.74,0.11,-0.00859,1e-05,1.28148]
[1778774769628,68.42,81406.94,0.11,-0.00857,1e-05,1.27964]
[1778774774663,68.43,81404.92,0.11,-0.00859,1e-05,1.28197]
[1778774778701,68.43,81386.32,0.11,-0.00871,1e-05,1.29742]
[1778774782731,68.44,81369.58,0.11,-0.00882,1e-05,1.31137]
[1778774787766,68.44,81362.55,0.11,-0.00887,1e-05,1.31752]
[1778774788772,68.44,81346.07,0.11,-0.00897,1e-05,1.3311]
[1778774793806,68.45,81336.56,0.11,-0.00903,1e-05,1.33742]
[1778774796828,68.45,81350.61,0.11,-0.00894,1e-05,1.32603]
[1778774801864,68.45,81346.99,0.11,-0.00896,1e-05,1.32938]
[1778774806898,68.45,81348.82,0.11,-0.00895,1e-05,1.32816]
[1778774811936,68.46,81348.08,0.11,-0.00896,1e-05,1.329]
[1778774816968,68.46,81345.23,0.11,-0.00898,1e-05,1.33168]
[1778774822003,68.46,81346.6,0.11,-0.00897,1e-05,1.33084]
[1778774826845,68.46,81360.1,0.11,-0.00889,1e-05,1.32006]
[1778774832074,68.47,81366.61,0.11,-0.00885,1e-05,1.31523]
[1778774837112,68.47,81367.4,0.11,-0.00885,1e-05,1.31494]
[1778774839123,68.47,81383.13,0.11,-0.00875,1e-05,1.30249]
[1778774842146,68.48,81405.19,0.11,-0.00862,1e-05,1.28517]
[1778774844159,68.48,81422.33,0.11,-0.00851,1e-05,1.27186]
[1778774849194,68.49,81423.79,0.11,-0.00851,1e-05,1.27152]
[1778774854229,68.5,81423.44,0.11,-0.00851,1e-05,1.2708]
[1778774859265,68.5,81422.45,0.11,-0.00852,1e-05,1.27237]
[1778774864300,68.51,81432.83,0.11,-0.00846,1e-05,1.26496]
[1778774869336,68.52,81429.53,0.11,-0.00849,1e-05,1.26837]
[1778774874370,68.53,81428.68,0.11,-0.0085,1e-05,1.26982]
[1778774879405,68.53,81429.2,0.11,-0.0085,1e-05,1.27018]
[1778774884441,68.54,81416.79,0.11,-0.00858,1e-05,1.28076]
[1778774889482,68.55,81415.63,0.11,-0.0086,1e-05,1.28234]
[1778774892497,68.55,81397.44,0.11,-0.00871,1e-05,1.29727]
[1778774897532,68.56,81396.33,0.11,-0.00872,1e-05,1.29873]
[1778774902568,68.56,81402.59,0.11,-0.00869,1e-05,1.29433]
[1778774904583,68.56,81388.99,0.11,-0.00878,1e-05,1.30548]
[1778774909626,68.57,81397.01,0.11,-0.00873,1e-05,1.29954]
[1778774911633,68.57,81413.31,0.11,-0.00862,1e-05,1.28496]
[1778774916667,68.58,81418.78,0.11,-0.00859,1e-05,1.28131]
[1778774921702,68.59,81414.98,0.11,-0.00862,1e-05,1.28501]
[1778774926740,68.59,81403.69,0.11,-0.00869,1e-05,1.2947]
[1778774931775,68.6,81401.75,0.11,-0.00871,1e-05,1.29682]
[1778774936811,68.6,81405.69,0.11,-0.00869,1e-05,1.29422]
[1778774941845,68.61,81413.02,0.11,-0.00865,1e-05,1.28897]
[1778774946885,68.61,81425.56,0.11,-0.00858,1e-05,1.27967]
[1778774951917,68.62,81424.99,0.11,-0.00859,1e-05,1.28083]
[1778774956952,68.63,81424.76,0.11,-0.00859,1e-05,1.2817]
[1778774961989,68.63,81422.28,0.11,-0.00861,1e-05,1.28434]
[1778774967022,68.64,81429.46,0.11,-0.00857,1e-05,1.27929]
[1778774972060,68.65,81430.51,0.11,-0.00856,1e-05,1.27753]
[1778774977095,68.66,81431.06,0.11,-0.00856,1e-05,1.27781]
[1778774982132,68.66,81433.05,0.11,-0.00856,1e-05,1.27697]
[1778774986159,68.67,81418.05,0.11,-0.00865,1e-05,1.28945]
[1778774991194,68.67,81418.9,0.11,-0.00865,1e-05,1.28938]
[1778774993208,68.68,81438.73,0.11,-0.00853,1e-05,1.27392]
[1778774998245,68.68,81448.5,0.11,-0.00848,1e-05,1.26702]
[1778775003278,68.69,81448.61,0.11,-0.00848,1e-05,1.26757]
[1778775008313,68.7,81456.05,0.11,-0.00844,1e-05,1.26255]
[1778775014355,68.71,81459.08,0.11,-0.00843,1e-05,1.26117]
[1778775019390,68.72,81460.41,0.11,-0.00843,1e-05,1.26108]
[1778775024427,68.73,81468.65,0.11,-0.00839,1e-05,1.25546]
[1778775029460,68.73,81472.06,0.11,-0.00837,1e-05,1.25366]
[1778775034496,68.74,81471.14,0.11,-0.00838,1e-05,1.25351]
[1778775039530,68.75,81472.62,0.11,-0.00837,1e-05,1.25323]
[1778775044567,68.76,81475.25,0.11,-0.00836,1e-05,1.25207]
[1778775049602,68.77,81477.59,0.11,-0.00836,1e-05,1.25114]
[1778775054640,68.78,81491.68,0.11,-0.00828,1e-05,1.24097]
[1778775059675,68.79,81493.51,0.11,-0.00827,1e-05,1.2406]
[1778775063710,68.79,81508.85,0.11,-0.00819,1e-05,1.22962]
[1778775068746,68.8,81502.3,0.11,-0.00824,1e-05,1.23574]
[1778775069774,68.81,81486.69,0.11,-0.00833,1e-05,1.248]
[1778775074788,68.82,81476.04,0.11,-0.0084,1e-05,1.25719]
[1778775077817,68.82,81450.6,0.11,-0.00856,1e-05,1.27785]
[1778775082853,68.83,81448.1,0.11,-0.00858,1e-05,1.28036]
[1778775087882,68.84,81460.84,0.11,-0.00851,1e-05,1.27118]
[1778775092918,68.84,81466.58,0.11,-0.00847,1e-05,1.26567]
[1778775097952,68.85,81466.98,0.11,-0.00847,1e-05,1.26616]
[1778775100972,68.86,81481.88,0.11,-0.00839,1e-05,1.25499]
[1778775106008,68.86,81479.43,0.11,-0.00841,1e-05,1.25781]
[1778775111043,68.87,81487.47,0.11,-0.00837,1e-05,1.25245]
[1778775116078,68.88,81490.92,0.11,-0.00835,1e-05,1.25073]
[1778775121119,68.89,81491.46,0.11,-0.00836,1e-05,1.25108]
[1778775123132,68.9,81513.83,0.11,-0.00823,1e-05,1.23464]
[1778775125161,68.9,81527.44,0.11,-0.00815,1e-05,1.22424]
[1778775128179,68.91,81545.99,0.11,-0.00805,1e-05,1.2112]
[1778775133218,68.92,81553.46,0.11,-0.00801,1e-05,1.20662]
[1778775135232,68.93,81538.95,0.11,-0.0081,1e-05,1.21836]
[1778775140278,68.94,81520.26,0.11,-0.00822,1e-05,1.23352]
[1778775143299,68.94,81497.14,0.11,-0.00836,1e-05,1.25195]
[1778775146337,68.95,81469.49,0.11,-0.00853,1e-05,1.27406]
[1778775151373,68.95,81451.15,0.11,-0.00864,1e-05,1.28749]
[1778775156407,68.96,81455.83,0.11,-0.00862,1e-05,1.28444]
[1778775161443,68.97,81443.75,0.11,-0.0087,1e-05,1.29464]
[1778775166479,68.97,81458.01,0.11,-0.00861,1e-05,1.28392]
[1778775170506,68.98,81477.33,0.11,-0.0085,1e-05,1.26927]
[1778775175542,68.99,81485.97,0.11,-0.00845,1e-05,1.26337]
[1778775180579,68.99,81483.87,0.11,-0.00847,1e-05,1.26586]
[1778775185643,69.0,81478.09,0.11,-0.00851,1e-05,1.27103]
[1778775190647,69.01,81473.72,0.11,-0.00855,1e-05,1.27539]
[1778775194677,69.02,81493.27,0.11,-0.00843,1e-05,1.26071]
[1778775199711,69.02,81491.45,0.11,-0.00845,1e-05,1.26302]
[1778775204744,69.03,81484.28,0.11,-0.0085,1e-05,1.26946]
[1778775209782,69.04,81483.0,0.11,-0.00851,1e-05,1.27126]
[1778775214816,69.05,81479.48,0.11,-0.00853,1e-05,1.27305]
[1778775219851,69.05,81480.43,0.11,-0.00853,1e-05,1.27306]
[1778775224889,69.06,81502.52,0.11,-0.0084,1e-05,1.2566]
[1778775229925,69.07,81503.97,0.11,-0.0084,1e-05,1.25635]
[1778775234959,69.08,81506.4,0.11,-0.00839,1e-05,1.25533]
[1778775240001,69.09,81503.21,0.11,-0.00842,1e-05,1.25864]
[1778775242012,69.09,81488.39,0.11,-0.00851,1e-05,1.27052]
[1778775247049,69.1,81477.15,0.11,-0.00858,1e-05,1.28005]
[1778775250072,69.1,81461.7,0.11,-0.00868,1e-05,1.29265]
[1778775254101,69.11,81486.69,0.11,-0.00853,1e-05,1.27335]
[1778775259136,69.11,81490.89,0.11,-0.00851,1e-05,1.27076]
[1778775264170,69.12,81476.95,0.11,-0.0086,1e-05,1.28245]
[1778775266196,69.12,81491.48,0.11,-0.00851,1e-05,1.27129]
[1778775271224,69.13,81504.42,0.11,-0.00843,1e-05,1.26024]
[1778775276258,69.14,81508.15,0.11,-0.00842,1e-05,1.25819]
[1778775279305,69.14,81529.55,0.11,-0.00829,1e-05,1.24217]
[1778775281299,69.14,81549.58,0.11,-0.00817,1e-05,1.22702]
[1778775286334,69.16,81552.91,0.11,-0.00816,1e-05,1.22562]
[1778775291370,69.17,81533.71,0.11,-0.00828,1e-05,1.24137]
[1778775296408,69.18,81531.09,0.11,-0.00831,1e-05,1.24437]
[1778775299425,69.18,81513.6,0.11,-0.00842,1e-05,1.25846]
[1778775303454,69.19,81534.85,0.11,-0.00829,1e-05,1.24276]
[1778775308489,69.2,81523.17,0.11,-0.00837,1e-05,1.25256]
[1778775313524,69.2,81515.2,0.11,-0.00842,1e-05,1.25926]
[1778775318561,69.21,81518.24,0.11,-0.00841,1e-05,1.25786]
[1778775323595,69.22,81526.54,0.11,-0.00837,1e-05,1.25228]
[1778775328629,69.23,81511.83,0.11,-0.00846,1e-05,1.26447]
[1778775332657,69.23,81523.83,0.11,-0.00838,1e-05,1.25403]
[1778775337692,69.24,81521.32,0.11,-0.0084,1e-05,1.2568]
[1778775342728,69.25,81511.68,0.11,-0.00847,1e-05,1.26486]
[1778775347763,69.25,81511.37,0.11,-0.00847,1e-05,1.26581]
[1778775352797,69.26,81513.81,0.11,-0.00847,1e-05,1.26462]
[1778775357832,69.27,81514.12,0.11,-0.00847,1e-05,1.2651]
[1778775362870,69.28,81515.41,0.11,-0.00847,1e-05,1.26481]
[1778775366896,69.28,81492.87,0.11,-0.00861,1e-05,1.28299]
[1778775371938,69.29,81489.22,0.11,-0.00863,1e-05,1.28641]
[1778775376970,69.29,81502.56,0.11,-0.00856,1e-05,1.27649]
[1778775382001,69.3,81509.46,0.11,-0.00852,1e-05,1.27176]
[1778775387040,69.3,81506.11,0.11,-0.00855,1e-05,1.27505]
[1778775392076,69.31,81494.5,0.11,-0.00861,1e-05,1.28304]
[1778775395097,69.31,81479.38,0.11,-0.00871,1e-05,1.2953]
[1778775400140,69.32,81471.3,0.11,-0.00876,1e-05,1.30216]
[1778775405182,69.32,81451.85,0.11,-0.00888,1e-05,1.31811]
[1778775410216,69.32,81447.78,0.11,-0.00891,1e-05,1.32166]
[1778775415274,69.33,81441.49,0.11,-0.00895,1e-05,1.32699]
[1778775417279,69.33,81417.73,0.11,-0.00911,1e-05,1.34643]
[1778775422323,69.33,81409.79,0.11,-0.00916,1e-05,1.35296]
[1778775427359,69.33,81380.55,0.11,-0.00935,1e-05,1.37721]
[1778775429392,69.32,81364.13,0.11,-0.00946,1e-05,1.39058]
[1778775434409,69.32,81385.68,0.11,-0.00931,1e-05,1.37223]
[1778775439448,69.32,81382.74,0.11,-0.00933,1e-05,1.37451]
[1778775444482,69.32,81369.56,0.11,-0.00941,1e-05,1.3853]
[1778775448541,69.31,81384.18,0.11,-0.00932,1e-05,1.37282]
[1778775450524,69.31,81405.59,0.11,-0.00918,1e-05,1.355]
[1778775452543,69.31,81428.16,0.11,-0.00902,1e-05,1.33467]
[1778775457578,69.31,81417.12,0.11,-0.00909,1e-05,1.34381]
[1778775462613,69.32,81419.62,0.11,-0.00907,1e-05,1.34182]
[1778775467662,69.32,81421.5,0.11,-0.00906,1e-05,1.3404]
[1778775468699,69.32,81405.45,0.11,-0.00917,1e-05,1.35357]
[1778775469668,69.32,81385.09,0.11,-0.0093,1e-05,1.37046]
[1778775472685,69.32,81400.59,0.11,-0.0092,1e-05,1.35751]
[1778775477719,69.32,81404.27,0.11,-0.00917,1e-05,1.35446]
[1778775482753,69.32,81411.04,0.11,-0.00913,1e-05,1.34891]
[1778775486788,69.32,81427.79,0.11,-0.00902,1e-05,1.33529]
[1778775491828,69.32,81434.06,0.11,-0.00898,1e-05,1.33039]
[1778775496861,69.32,81429.37,0.11,-0.00901,1e-05,1.33436]
[1778775501895,69.32,81435.78,0.11,-0.00898,1e-05,1.32935]
[1778775506931,69.32,81437.25,0.11,-0.00897,1e-05,1.32836]
[1778775511968,69.33,81433.94,0.11,-0.00898,1e-05,1.32944]
[1778775517000,69.33,81434.92,0.11,-0.00897,1e-05,1.32884]
[1778775522035,69.33,81442.94,0.11,-0.00892,1e-05,1.3226]
[1778775527071,69.33,81440.26,0.11,-0.00894,1e-05,1.32502]
[1778775532105,69.33,81433.78,0.11,-0.00899,1e-05,1.33049]
[1778775537140,69.34,81440.74,0.11,-0.00894,1e-05,1.3251]
[1778775542175,69.34,81439.32,0.11,-0.00896,1e-05,1.3265]
[1778775547210,69.34,81438.79,0.11,-0.00896,1e-05,1.32714]
[1778775552245,69.34,81437.21,0.11,-0.00897,1e-05,1.32863]
[1778775557280,69.35,81448.35,0.11,-0.0089,1e-05,1.31987]
[1778775560442,69.35,81424.37,0.11,-0.00906,1e-05,1.33948]
[1778775566445,69.35,81431.05,0.11,-0.00902,1e-05,1.33416]
[1778775571479,69.35,81429.42,0.11,-0.00901,1e-05,1.33378]
[1778775576519,69.35,81425.92,0.11,-0.00904,1e-05,1.33674]
[1778775577524,69.35,81410.79,0.11,-0.00914,1e-05,1.34914]
[1778775582561,69.35,81393.33,0.11,-0.00925,1e-05,1.3635]
[1778775586591,69.35,81411.0,0.11,-0.00913,1e-05,1.34883]
[1778775591623,69.35,81412.77,0.11,-0.00912,1e-05,1.34739]
[1778775596659,69.35,81416.77,0.11,-0.0091,1e-05,1.34414]
[1778775601698,69.35,81426.13,0.11,-0.00904,1e-05,1.33657]
[1778775606739,69.35,81425.84,0.11,-0.00904,1e-05,1.3369]
[1778775611774,69.35,81434.87,0.11,-0.00898,1e-05,1.32974]
[1778775616808,69.35,81454.12,0.11,-0.00886,1e-05,1.31441]
[1778775621846,69.36,81449.52,0.11,-0.00889,1e-05,1.31846]
[1778775625875,69.36,81431.71,0.11,-0.00901,1e-05,1.33315]
[1778775630909,69.36,81431.51,0.11,-0.00901,1e-05,1.33352]
[1778775635945,69.36,81432.6,0.11,-0.009,1e-05,1.33104]
[1778775640978,69.37,81432.45,0.11,-0.009,1e-05,1.33137]
[1778775646014,69.37,81433.61,0.11,-0.00899,1e-05,1.33063]
[1778775651049,69.37,81434.78,0.11,-0.00899,1e-05,1.32988]
[1778775655079,69.37,81418.6,0.11,-0.00909,1e-05,1.34321]
[1778775660114,69.37,81408.07,0.11,-0.00916,1e-05,1.3519]
[1778775665152,69.37,81405.88,0.11,-0.00917,1e-05,1.35369]
[1778775670187,69.37,81405.67,0.11,-0.00917,1e-05,1.35384]
[1778775675224,69.37,81418.91,0.11,-0.00909,1e-05,1.34296]
[1778775680260,69.37,81418.01,0.11,-0.0091,1e-05,1.34378]
[1778775685299,69.37,81424.43,0.11,-0.00905,1e-05,1.33863]
[1778775686303,69.37,81438.41,0.11,-0.00897,1e-05,1.32733]
[1778775689323,69.38,81452.8,0.11,-0.00888,1e-05,1.31581]
[1778775692344,69.38,81465.8,0.11,-0.00878,1e-05,1.30381]
[1778775697382,69.38,81468.3,0.11,-0.00877,1e-05,1.30222]
[1778775702416,69.39,81465.8,0.11,-0.00879,1e-05,1.30463]
[1778775707454,69.39,81465.51,0.11,-0.00879,1e-05,1.30527]
[1778775712486,69.39,81463.38,0.11,-0.00881,1e-05,1.30737]
[1778775717526,69.4,81464.25,0.11,-0.00881,1e-05,1.30707]
[1778775722561,69.4,81461.03,0.11,-0.00883,1e-05,1.31003]
[1778775727598,69.4,81448.19,0.11,-0.00892,1e-05,1.32072]
[1778775732633,69.41,81446.36,0.11,-0.00893,1e-05,1.32246]
[1778775737671,69.41,81433.43,0.11,-0.00901,1e-05,1.33319]
[1778775742703,69.41,81442.46,0.11,-0.00896,1e-05,1.32607]
[1778775747738,69.41,81441.93,0.11,-0.00896,1e-05,1.32673]
[1778775752774,69.42,81443.18,0.11,-0.00895,1e-05,1.32417]
[1778775759836,69.42,81447.48,0.11,-0.00892,1e-05,1.32114]
[1778775764857,69.42,81454.68,0.11,-0.00888,1e-05,1.31571]
[1778775769892,69.43,81457.98,0.11,-0.00886,1e-05,1.31344]
[1778775774945,69.43,81461.99,0.11,-0.00884,1e-05,1.31062]
[1778775779983,69.43,81454.49,0.11,-0.00889,1e-05,1.31701]
[1778775784014,69.44,81468.03,0.11,-0.00881,1e-05,1.30644]
[1778775789046,69.44,81468.29,0.11,-0.00881,1e-05,1.30666]
[1778775794082,69.44,81466.28,0.11,-0.00882,1e-05,1.3086]
[1778775799117,69.45,81472.79,0.11,-0.00878,1e-05,1.3038]
[1778775804152,69.45,81473.96,0.11,-0.00878,1e-05,1.3033]
[1778775809186,69.46,81483.3,0.11,-0.00873,1e-05,1.29716]
[1778775814222,69.51,81487.06,0.11,-0.00873,1e-05,1.29715]
[1778775816241,69.52,81503.17,0.11,-0.00864,1e-05,1.28546]
[1778775822283,69.59,81503.74,0.11,-0.00869,1e-05,1.29183]
[1778775826311,69.62,81478.72,0.11,-0.00887,1e-05,1.31524]
[1778775831349,69.64,81480.51,0.11,-0.00888,1e-05,1.31557]
[1778775834137,69.65,81464.82,0.11,-0.00898,1e-05,1.32907]
[1778775839403,69.65,81462.04,0.11,-0.009,1e-05,1.33141]
[1778775844438,69.65,81462.42,0.11,-0.009,1e-05,1.33118]
[1778775849473,69.65,81461.18,0.11,-0.00901,1e-05,1.33225]
[1778775854507,69.65,81456.36,0.11,-0.00904,1e-05,1.33621]
[1778775859555,69.65,81443.44,0.11,-0.00912,1e-05,1.34669]
[1778775864583,69.65,81451.98,0.11,-0.00907,1e-05,1.3397]
[1778775869617,69.65,81454.19,0.11,-0.00905,1e-05,1.33788]
[1778775874652,69.65,81441.89,0.11,-0.00912,1e-05,1.34604]
[1778775879688,69.65,81448.4,0.11,-0.00908,1e-05,1.34058]
[1778775885729,69.65,81447.06,0.11,-0.00908,1e-05,1.34162]
[1778775890765,69.65,81448.74,0.11,-0.00907,1e-05,1.34021]
[1778775895803,69.65,81462.63,0.11,-0.00898,1e-05,1.32893]
[1778775900849,69.65,81464.08,0.11,-0.00898,1e-05,1.32784]
[1778775902852,69.65,81449.04,0.11,-0.00907,1e-05,1.34006]
[1778775907887,69.65,81443.62,0.11,-0.00911,1e-05,1.34445]
[1778775912922,69.65,81449.27,0.11,-0.00907,1e-05,1.33978]
[1778775917961,69.65,81449.81,0.11,-0.00907,1e-05,1.33932]
[1778775922993,69.65,81450.66,0.11,-0.00906,1e-05,1.33861]
[1778775928029,69.65,81446.6,0.11,-0.00909,1e-05,1.34188]
[1778775933068,69.64,81442.76,0.11,-0.0091,1e-05,1.34305]
[1778775937099,69.64,81456.37,0.11,-0.00901,1e-05,1.33197]
[1778775938112,69.64,81485.7,0.11,-0.00882,1e-05,1.30828]
[1778775943144,69.65,81486.12,0.11,-0.00882,1e-05,1.30828]
[1778775948179,69.65,81497.13,0.11,-0.00876,1e-05,1.29991]
[1778775953214,69.65,81510.51,0.11,-0.00868,1e-05,1.28975]
[1778775958252,69.66,81512.05,0.11,-0.00867,1e-05,1.28905]
[1778775961283,69.66,81531.04,0.11,-0.00856,1e-05,1.27459]
[1778775966318,69.68,81521.83,0.11,-0.00863,1e-05,1.28336]
[1778775971353,69.69,81521.89,0.11,-0.00864,1e-05,1.28484]
[1778775976388,69.74,81525.42,0.11,-0.00866,1e-05,1.28719]
[1778775981423,69.77,81517.69,0.11,-0.00872,1e-05,1.29553]
[1778775986458,69.8,81519.15,0.11,-0.00874,1e-05,1.29778]
[1778775991493,69.81,81525.7,0.11,-0.0087,1e-05,1.29206]
[1778775994271,69.81,81539.6,0.11,-0.00861,1e-05,1.28135]
[1778775999549,69.82,81536.85,0.11,-0.00863,1e-05,1.28403]
[1778776000556,69.82,81520.79,0.11,-0.00873,1e-05,1.29686]
[1778776005591,69.82,81523.25,0.11,-0.00872,1e-05,1.2952]
[1778776010642,69.83,81523.69,0.11,-0.00872,1e-05,1.29527]
[1778776012642,69.83,81506.51,0.11,-0.00883,1e-05,1.30903]
[1778776017677,69.83,81516.35,0.11,-0.00877,1e-05,1.30149]
[1778776020704,69.83,81501.58,0.11,-0.00886,1e-05,1.31342]
[1778776022727,69.83,81487.79,0.11,-0.00895,1e-05,1.32459]
[1778776025749,69.83,81473.7,0.11,-0.00904,1e-05,1.33599]
[1778776030782,69.83,81461.01,0.11,-0.00912,1e-05,1.3463]
[1778776035818,69.83,81466.91,0.11,-0.00908,1e-05,1.34146]
[1778776040853,69.83,81463.74,0.11,-0.0091,1e-05,1.34402]
[1778776045889,69.83,81459.18,0.11,-0.00913,1e-05,1.3477]
[1778776050923,69.83,81466.1,0.11,-0.00909,1e-05,1.34203]
[1778776054951,69.83,81481.73,0.11,-0.00898,1e-05,1.32758]
[1778776057972,69.83,81495.93,0.11,-0.00889,1e-05,1.31627]
[1778776059986,69.84,81512.6,0.11,-0.00879,1e-05,1.30394]
[1778776065023,69.85,81520.67,0.11,-0.00875,1e-05,1.29847]
[1778776070056,69.85,81526.18,0.11,-0.00872,1e-05,1.29449]
[1778776075091,69.86,81524.67,0.11,-0.00873,1e-05,1.29608]
[1778776080127,69.86,81523.48,0.11,-0.00874,1e-05,1.29742]
[1778776085165,69.87,81525.26,0.11,-0.00873,1e-05,1.29649]
[1778776090200,69.87,81516.25,0.11,-0.00879,1e-05,1.304]
[1778776095236,69.87,81512.06,0.11,-0.00882,1e-05,1.30766]
[1778776100270,69.88,81521.18,0.11,-0.00877,1e-05,1.30071]
[1778776105308,69.88,81525.18,0.11,-0.00874,1e-05,1.29792]
[1778776107321,69.88,81538.88,0.11,-0.00866,1e-05,1.28729]
[1778776112358,69.89,81520.84,0.11,-0.00876,1e-05,1.30018]
[1778776117394,69.89,81527.3,0.11,-0.00873,1e-05,1.29549]
[1778776122432,69.89,81522.33,0.11,-0.00876,1e-05,1.29982]
[1778776127467,69.9,81532.56,0.11,-0.0087,1e-05,1.29215]
[1778776132501,69.9,81538.47,0.11,-0.00867,1e-05,1.28797]
[1778776135523,69.91,81553.11,0.11,-0.00858,1e-05,1.27686]
[1778776140558,69.91,81559.7,0.11,-0.00855,1e-05,1.27234]
[1778776145593,69.92,81561.94,0.11,-0.00854,1e-05,1.27121]
[1778776150628,69.92,81570.93,0.11,-0.00849,1e-05,1.26488]
[1778776155663,69.93,81562.89,0.11,-0.00854,1e-05,1.27171]
[1778776160698,69.94,81567.49,0.11,-0.00852,1e-05,1.26875]
[1778776165734,69.94,81566.99,0.11,-0.00852,1e-05,1.26972]
[1778776170769,69.95,81560.63,0.11,-0.00857,1e-05,1.27519]
[1778776175570,69.95,81533.29,0.11,-0.00873,1e-05,1.29519]
[1778776180838,69.95,81526.22,0.11,-0.00877,1e-05,1.30113]
[1778776185873,69.96,81527.7,0.11,-0.00877,1e-05,1.30026]
[1778776190910,69.96,81521.61,0.11,-0.00881,1e-05,1.30536]
[1778776195946,69.96,81517.61,0.11,-0.00883,1e-05,1.30877]
[1778776200981,69.97,81527.56,0.11,-0.00877,1e-05,1.30115]
[1778776204005,69.97,81545.22,0.11,-0.00867,1e-05,1.28748]
[1778776209046,69.97,81534.22,0.11,-0.00874,1e-05,1.29651]
[1778776214078,69.98,81544.72,0.11,-0.00867,1e-05,1.28866]
[1778776219111,69.98,81544.11,0.11,-0.00868,1e-05,1.28959]
[1778776224147,69.98,81546.81,0.11,-0.00867,1e-05,1.28795]
[1778776229182,69.99,81547.93,0.11,-0.00867,1e-05,1.28757]
[1778776234217,69.99,81545.78,0.11,-0.00867,1e-05,1.28798]
[1778776239255,70.0,81549.15,0.11,-0.00865,1e-05,1.28585]
[1778776244287,70.0,81542.79,0.11,-0.0087,1e-05,1.29134]
[1778776249323,70.01,81540.57,0.11,-0.00871,1e-05,1.29354]
[1778776254359,70.01,81539.99,0.11,-0.00872,1e-05,1.29441]
[1778776259393,70.02,81543.57,0.11,-0.0087,1e-05,1.29202]
[1778776264430,70.02,81549.87,0.11,-0.00867,1e-05,1.28754]
[1778776269476,70.03,81550.46,0.11,-0.00867,1e-05,1.28753]
[1778776274519,70.03,81555.14,0.11,-0.00864,1e-05,1.28433]
[1778776279546,70.04,81565.08,0.11,-0.00859,1e-05,1.27719]
[1778776284586,70.04,81558.31,0.11,-0.00863,1e-05,1.28297]
[1778776289618,70.05,81554.61,0.11,-0.00866,1e-05,1.28633]
[1778776294650,70.05,81555.06,0.11,-0.00865,1e-05,1.28465]
[1778776299686,70.05,81551.05,0.11,-0.00867,1e-05,1.28824]
[1778776301702,70.06,81536.56,0.11,-0.00876,1e-05,1.29977]
[1778776306743,70.06,81532.56,0.11,-0.00879,1e-05,1.30324]
[1778776311781,70.06,81517.94,0.11,-0.00888,1e-05,1.31505]
[1778776316816,70.06,81520.36,0.11,-0.00887,1e-05,1.31332]
[1778776321851,70.06,81513.18,0.11,-0.00892,1e-05,1.31919]
[1778776326888,70.07,81516.5,0.11,-0.0089,1e-05,1.31671]
[1778776331926,70.07,81508.95,0.11,-0.00895,1e-05,1.32284]
[1778776336961,70.07,81518.63,0.11,-0.00889,1e-05,1.31519]
[1778776341996,70.07,81516.03,0.11,-0.0089,1e-05,1.31738]
[1778776347033,70.07,81515.39,0.11,-0.00891,1e-05,1.31798]
[1778776351060,70.07,81497.24,0.11,-0.00901,1e-05,1.33073]
[1778776356096,70.07,81493.59,0.11,-0.00903,1e-05,1.33363]
[1778776359117,70.07,81507.69,0.11,-0.00894,1e-05,1.3223]
[1778776364152,70.07,81505.49,0.11,-0.00896,1e-05,1.32412]
[1778776369189,70.07,81511.44,0.11,-0.00892,1e-05,1.31942]
[1778776374222,70.07,81521.18,0.11,-0.00886,1e-05,1.31178]
[1778776379256,70.07,81514.11,0.11,-0.00891,1e-05,1.31753]
[1778776384295,70.07,81526.28,0.11,-0.00883,1e-05,1.30798]
[1778776388323,70.08,81512.2,0.11,-0.00892,1e-05,1.3193]
[1778776392351,70.08,81494.47,0.11,-0.00903,1e-05,1.33357]
[1778776397387,70.08,81492.05,0.11,-0.00905,1e-05,1.33549]
[1778776401415,70.07,81476.05,0.11,-0.00915,1e-05,1.34837]
[1778776406450,70.07,81482.26,0.11,-0.00911,1e-05,1.34324]
[1778776411486,70.07,81469.44,0.11,-0.00918,1e-05,1.35174]
[1778776416520,70.07,81469.25,0.11,-0.00918,1e-05,1.35173]
[1778776421555,70.07,81466.15,0.11,-0.0092,1e-05,1.35408]
[1778776426591,70.07,81455.22,0.11,-0.00927,1e-05,1.36281]
[1778776431625,70.06,81464.4,0.11,-0.00921,1e-05,1.35501]
[1778776436662,70.06,81470.25,0.11,-0.00917,1e-05,1.35008]
[1778776441697,70.06,81465.66,0.11,-0.00919,1e-05,1.35369]
[1778776446732,70.06,81461.82,0.11,-0.00922,1e-05,1.35669]
[1778776451784,70.06,81466.6,0.11,-0.00919,1e-05,1.35262]
[1778776456813,70.06,81459.95,0.11,-0.00923,1e-05,1.35792]
[1778776457820,70.06,81441.57,0.11,-0.00935,1e-05,1.37301]
[1778776459834,70.06,81428.04,0.11,-0.00944,1e-05,1.384]
[1778776464869,70.05,81417.95,0.11,-0.0095,1e-05,1.39196]
[1778776467891,70.05,81432.0,0.11,-0.0094,1e-05,1.37998]
[1778776471921,70.05,81443.56,0.11,-0.00931,1e-05,1.36829]
[1778776476955,70.04,81452.98,0.11,-0.00925,1e-05,1.3603]
[1778776485011,70.04,81453.23,0.11,-0.00925,1e-05,1.35976]
[1778776490048,70.04,81447.06,0.11,-0.00928,1e-05,1.36458]
[1778776495082,70.04,81439.32,0.11,-0.00933,1e-05,1.37068]
[1778776501124,70.03,81436.48,0.11,-0.00935,1e-05,1.37273]
[1778776503139,70.03,81422.9,0.11,-0.00944,1e-05,1.38377]
[1778776509180,70.03,81424.32,0.11,-0.00942,1e-05,1.38211]
[1778776514215,70.02,81423.28,0.11,-0.00943,1e-05,1.3826]
[1778776519250,70.02,81422.11,0.11,-0.00943,1e-05,1.3832]
[1778776523278,70.02,81442.29,0.11,-0.0093,1e-05,1.36625]
[1778776528313,70.01,81443.32,0.11,-0.00929,1e-05,1.36519]
[1778776533348,70.01,81444.59,0.11,-0.00927,1e-05,1.36207]
[1778776538389,70.01,81448.83,0.11,-0.00924,1e-05,1.35839]
[1778776543426,70.01,81454.93,0.11,-0.0092,1e-05,1.35321]
[1778776548462,70.01,81454.78,0.11,-0.0092,1e-05,1.35317]
[1778776553499,70.01,81456.08,0.11,-0.00919,1e-05,1.35195]
[1778776558531,70.0,81455.94,0.11,-0.00919,1e-05,1.35191]
[1778776563567,70.0,81444.43,0.11,-0.00926,1e-05,1.36114]
[1778776568602,70.0,81446.62,0.11,-0.00924,1e-05,1.35913]
[1778776571637,70.0,81429.08,0.11,-0.00936,1e-05,1.37344]
[1778776576660,70.0,81430.08,0.11,-0.00935,1e-05,1.37227]
[1778776578677,69.99,81416.17,0.11,-0.00944,1e-05,1.38366]
[1778776582705,69.99,81402.14,0.11,-0.00953,1e-05,1.395]
[1778776587740,69.99,81401.65,0.11,-0.00953,1e-05,1.39487]
[1778776592774,69.98,81394.78,0.11,-0.00956,1e-05,1.39823]
[1778776597810,69.98,81383.4,0.11,-0.00963,1e-05,1.40726]
[1778776602846,69.97,81385.55,0.11,-0.00961,1e-05,1.40484]
[1778776607884,69.96,81371.62,0.11,-0.0097,1e-05,1.41598]
[1778776612915,69.96,81389.94,0.11,-0.00957,1e-05,1.39977]
[1778776617951,69.95,81388.35,0.11,-0.00958,1e-05,1.40054]
[1778776622985,69.95,81381.64,0.11,-0.00962,1e-05,1.40559]
[1778776624999,69.94,81365.89,0.11,-0.00972,1e-05,1.41869]
[1778776630034,69.94,81366.05,0.11,-0.00972,1e-05,1.4178]
[1778776635074,69.93,81365.91,0.11,-0.00971,1e-05,1.41716]
[1778776640105,69.92,81358.04,0.11,-0.00976,1e-05,1.42293]
[1778776645142,69.91,81357.14,0.11,-0.00976,1e-05,1.4229]
[1778776648967,69.91,81338.03,0.11,-0.00988,1e-05,1.43878]
[1778776654207,69.9,81330.41,0.11,-0.00991,1e-05,1.4423]
[1778776659242,69.89,81320.28,0.11,-0.00998,1e-05,1.45013]
[1778776663277,69.88,81343.08,0.11,-0.00981,1e-05,1.42973]
[1778776669106,69.88,81352.03,0.11,-0.00975,1e-05,1.42121]
[1778776674351,69.87,81355.32,0.11,-0.00972,1e-05,1.41771]
[1778776679398,69.86,81348.9,0.11,-0.00976,1e-05,1.42245]
[1778776683413,69.86,81368.44,0.11,-0.00962,1e-05,1.40529]
[1778776688451,69.85,81364.45,0.11,-0.00964,1e-05,1.40807]
[1778776693486,69.85,81371.79,0.11,-0.00959,1e-05,1.40131]
[1778776698521,69.84,81368.26,0.11,-0.00961,1e-05,1.40372]
[1778776705590,69.83,81370.08,0.11,-0.00959,1e-05,1.40138]
[1778776706588,69.83,81384.63,0.11,-0.00949,1e-05,1.38905]
[1778776708599,69.83,81402.16,0.11,-0.00937,1e-05,1.37429]
[1778776713635,69.83,81404.67,0.11,-0.00934,1e-05,1.37007]
[1778776718672,69.83,81402.74,0.11,-0.00935,1e-05,1.37143]
[1778776723713,69.83,81408.97,0.11,-0.00931,1e-05,1.36608]
[1778776728748,69.82,81400.61,0.11,-0.00936,1e-05,1.37278]
[1778776733782,69.82,81410.68,0.11,-0.0093,1e-05,1.36427]
[1778776738817,69.82,81409.27,0.11,-0.0093,1e-05,1.36526]
[1778776742846,69.82,81425.25,0.11,-0.0092,1e-05,1.35195]
[1778776747880,69.82,81435.74,0.11,-0.00913,1e-05,1.34335]
[1778776750901,69.82,81418.08,0.11,-0.00924,1e-05,1.3578]
[1778776755939,69.82,81408.74,0.11,-0.0093,1e-05,1.36533]
[1778776760973,69.82,81414.16,0.11,-0.00927,1e-05,1.36069]
[1778776766006,69.81,81411.29,0.11,-0.00928,1e-05,1.36293]
[1778776771041,69.81,81406.59,0.11,-0.0093,1e-05,1.36481]
[1778776776077,69.81,81404.77,0.11,-0.00931,1e-05,1.36617]
[1778776779099,69.81,81419.35,0.11,-0.00922,1e-05,1.35407]
[1778776784136,69.81,81432.27,0.11,-0.00913,1e-05,1.34347]
[1778776789170,69.81,81432.37,0.11,-0.00913,1e-05,1.34343]
[1778776794205,69.81,81426.54,0.11,-0.00917,1e-05,1.34821]
[1778776799243,69.81,81430.5,0.11,-0.00914,1e-05,1.34493]
[1778776803269,69.81,81444.37,0.11,-0.00906,1e-05,1.33365]
[1778776807298,69.81,81457.74,0.11,-0.00897,1e-05,1.32289]
[1778776812336,69.81,81473.57,0.11,-0.00887,1e-05,1.31041]
[1778776817385,69.82,81481.47,0.11,-0.00882,1e-05,1.30443]
[1778776822406,69.82,81493.09,0.11,-0.00876,1e-05,1.29567]
[1778776827445,69.82,81495.3,0.11,-0.00874,1e-05,1.29424]
[1778776830248,69.83,81510.76,0.11,-0.00865,1e-05,1.28236]
[1778776835497,69.83,81511.08,0.11,-0.00864,1e-05,1.28095]
[1778776840532,69.84,81514.42,0.11,-0.00863,1e-05,1.27887]
[1778776845569,69.84,81519.45,0.11,-0.0086,1e-05,1.27551]
[1778776850606,69.84,81518.29,0.11,-0.00861,1e-05,1.27653]
[1778776855639,69.85,81517.13,0.11,-0.00862,1e-05,1.27767]
[1778776860676,69.85,81519.54,0.11,-0.00861,1e-05,1.27633]
[1778776865718,69.86,81524.2,0.11,-0.00858,1e-05,1.27314]
[1778776871767,69.86,81527.58,0.11,-0.00857,1e-05,1.27127]
[1778776875796,69.87,81541.55,0.11,-0.00848,1e-05,1.26077]
[1778776880833,69.87,81535.21,0.11,-0.00853,1e-05,1.26639]
[1778776883852,69.88,81517.08,0.11,-0.00864,1e-05,1.28082]
[1778776888887,69.88,81512.57,0.11,-0.00867,1e-05,1.28477]
[1778776893930,69.89,81524.08,0.11,-0.00859,1e-05,1.27442]
[1778776898962,69.89,81526.71,0.11,-0.00858,1e-05,1.27276]
[1778776904007,69.89,81526.69,0.11,-0.00858,1e-05,1.27325]
[1778776909037,69.9,81534.88,0.11,-0.00854,1e-05,1.26738]
[1778776914072,69.9,81537.59,0.11,-0.00852,1e-05,1.26578]
[1778776919107,69.91,81554.94,0.11,-0.00842,1e-05,1.25292]
[1778776924143,69.92,81554.24,0.11,-0.00843,1e-05,1.25413]
[1778776929178,69.92,81548.23,0.11,-0.00847,1e-05,1.25942]
[1778776931191,69.93,81533.43,0.11,-0.00857,1e-05,1.27113]
[1778776934212,69.93,81515.48,0.11,-0.00868,1e-05,1.28548]
[1778776936226,69.93,81539.03,0.11,-0.00854,1e-05,1.26728]
[1778776941267,69.94,81544.9,0.11,-0.0085,1e-05,1.26335]
[1778776946339,69.94,81547.36,0.11,-0.00849,1e-05,1.26205]
[1778776951352,69.95,81541.88,0.11,-0.00852,1e-05,1.26515]
[1778776956388,69.96,81554.93,0.11,-0.00845,1e-05,1.25571]
[1778776961423,69.96,81560.0,0.11,-0.00842,1e-05,1.25253]
[1778776966459,69.97,81568.61,0.11,-0.00838,1e-05,1.2467]
[1778776971496,69.98,81566.58,0.11,-0.00839,1e-05,1.24904]
[1778776976531,69.99,81574.37,0.11,-0.00835,1e-05,1.24391]
[1778776977536,69.99,81591.39,0.11,-0.00826,1e-05,1.23113]
[1778776982575,70.0,81597.59,0.11,-0.00823,1e-05,1.2274]
[1778776987607,70.01,81602.93,0.11,-0.0082,1e-05,1.22435]
[1778776991432,70.02,81571.62,0.11,-0.00839,1e-05,1.24892]
[1778776996672,70.02,81555.96,0.11,-0.00849,1e-05,1.26171]
[1778777001709,70.03,81566.36,0.11,-0.00844,1e-05,1.25442]
[1778777006743,70.04,81566.57,0.11,-0.00844,1e-05,1.25498]
[1778777008761,70.04,81548.98,0.11,-0.00855,1e-05,1.26885]
[1778777013792,70.05,81548.38,0.11,-0.00855,1e-05,1.26815]
[1778777018827,70.05,81542.48,0.11,-0.00859,1e-05,1.27333]
[1778777023863,70.06,81538.86,0.11,-0.00861,1e-05,1.27672]
[1778777028898,70.06,81528.99,0.11,-0.00868,1e-05,1.28508]
[1778777033933,70.07,81526.05,0.11,-0.0087,1e-05,1.28785]
[1778777038968,70.07,81526.76,0.11,-0.0087,1e-05,1.28774]
[1778777044004,70.08,81519.6,0.11,-0.00875,1e-05,1.29383]
[1778777049038,70.08,81513.1,0.11,-0.00879,1e-05,1.29936]
[1778777053107,70.08,81499.55,0.11,-0.00888,1e-05,1.31038]
[1778777056101,70.08,81484.18,0.11,-0.00897,1e-05,1.32275]
[1778777061136,70.09,81479.45,0.11,-0.00901,1e-05,1.32669]
[1778777066171,70.09,81477.02,0.11,-0.00902,1e-05,1.32875]
[1778777071208,70.09,81474.5,0.11,-0.00903,1e-05,1.32903]
[1778777076241,70.09,81477.98,0.11,-0.009,1e-05,1.32627]
[1778777081277,70.09,81486.28,0.11,-0.00895,1e-05,1.31975]
[1778777086311,70.09,81494.7,0.11,-0.0089,1e-05,1.31317]
[1778777091349,70.09,81497.18,0.11,-0.00889,1e-05,1.31141]
[1778777096390,70.1,81482.03,0.11,-0.00898,1e-05,1.32375]
[1778777101423,70.1,81469.07,0.11,-0.00907,1e-05,1.33428]
[1778777106458,70.1,81478.83,0.11,-0.00901,1e-05,1.32647]
[1778777111492,70.1,81477.33,0.11,-0.00902,1e-05,1.32775]
[1778777113506,70.1,81497.96,0.11,-0.00889,1e-05,1.31127]
[1778777118541,70.1,81493.85,0.11,-0.00891,1e-05,1.31477]
[1778777123576,70.1,81491.19,0.11,-0.00893,1e-05,1.31708]
[1778777128627,70.1,81481.3,0.11,-0.009,1e-05,1.32514]
[1778777133660,70.1,81480.16,0.11,-0.00899,1e-05,1.32434]
[1778777135677,70.1,81442.77,0.11,-0.00923,1e-05,1.35469]
[1778777136699,70.1,81412.42,0.11,-0.00943,1e-05,1.37975]
[1778777142517,70.1,81422.64,0.11,-0.00936,1e-05,1.37085]
[1778777144745,70.1,81404.28,0.11,-0.00948,1e-05,1.38598]
[1778777145834,70.1,81380.0,0.11,-0.00964,1e-05,1.40636]
[1778777146777,70.1,81360.38,0.11,-0.00978,1e-05,1.42293]
[1778777148808,70.09,81375.23,0.11,-0.00967,1e-05,1.40987]
[1778777150802,70.09,81393.72,0.11,-0.00955,1e-05,1.39404]
[1778777152602,70.09,81414.87,0.11,-0.0094,1e-05,1.37621]
[1778777157850,70.09,81425.47,0.11,-0.00933,1e-05,1.36713]
[1778777162674,70.08,81405.23,0.11,-0.00946,1e-05,1.38359]
[1778777166913,70.08,81382.14,0.11,-0.00961,1e-05,1.40258]
[1778777168927,70.08,81362.82,0.11,-0.00974,1e-05,1.41869]
[1778777171949,70.07,81379.18,0.11,-0.00963,1e-05,1.40428]
[1778777174970,70.07,81394.78,0.11,-0.00952,1e-05,1.39084]
[1778777180016,70.07,81395.13,0.11,-0.00951,1e-05,1.39009]
[1778777182021,70.06,81413.87,0.11,-0.00939,1e-05,1.37434]
[1778777184035,70.06,81395.89,0.11,-0.00951,1e-05,1.38916]
[1778777189069,70.06,81386.92,0.11,-0.00956,1e-05,1.39622]
[1778777194104,70.05,81390.47,0.11,-0.00952,1e-05,1.39087]
[1778777199140,70.05,81389.94,0.11,-0.00952,1e-05,1.39085]
[1778777204174,70.05,81387.68,0.11,-0.00954,1e-05,1.39228]
[1778777207195,70.04,81403.0,0.11,-0.00943,1e-05,1.37924]
[1778777212230,70.04,81409.82,0.11,-0.00938,1e-05,1.37329]
[1778777217264,70.04,81400.05,0.11,-0.00945,1e-05,1.3811]
[1778777222300,70.04,81403.65,0.11,-0.00942,1e-05,1.37779]
[1778777227335,70.03,81418.71,0.11,-0.00932,1e-05,1.36508]
[1778777232370,70.03,81419.29,0.11,-0.00931,1e-05,1.36443]
[1778777237408,70.03,81428.58,0.11,-0.00925,1e-05,1.3566]
[1778777241434,70.03,81413.91,0.11,-0.00935,1e-05,1.36853]
[1778777246469,70.03,81415.03,0.11,-0.00934,1e-05,1.36732]
[1778777251503,70.02,81424.62,0.11,-0.00926,1e-05,1.35734]
[1778777256538,70.02,81440.38,0.11,-0.00916,1e-05,1.34428]
[1778777261576,70.02,81446.66,0.11,-0.00912,1e-05,1.33913]
[1778777266609,70.02,81445.29,0.11,-0.00912,1e-05,1.34023]
[1778777271644,70.02,81443.19,0.11,-0.00914,1e-05,1.34194]
[1778777276680,70.02,81439.23,0.11,-0.00916,1e-05,1.34515]
[1778777281717,70.02,81434.47,0.11,-0.00919,1e-05,1.34903]
[1778777286749,70.02,81432.21,0.11,-0.00921,1e-05,1.35086]
[1778777291785,70.02,81427.49,0.11,-0.00924,1e-05,1.35469]
[1778777296823,70.02,81418.68,0.11,-0.0093,1e-05,1.36185]
[1778777301858,70.02,81404.65,0.11,-0.00939,1e-05,1.37329]
[1778777306893,70.02,81391.87,0.11,-0.00947,1e-05,1.38366]
[1778777311928,70.01,81388.9,0.11,-0.00947,1e-05,1.38393]
[1778777316963,70.01,81389.98,0.11,-0.00946,1e-05,1.38271]
[1778777321998,70.01,81390.95,0.11,-0.00946,1e-05,1.38157]
[1778777327033,70.0,81387.77,0.11,-0.00947,1e-05,1.38395]
[1778777332068,70.0,81379.32,0.11,-0.00953,1e-05,1.39071]
[1778777337109,70.0,81385.8,0.11,-0.00948,1e-05,1.38497]
[1778777342138,70.0,81382.73,0.11,-0.0095,1e-05,1.38726]
[1778777347174,69.99,81378.74,0.11,-0.00953,1e-05,1.39029]
[1778777352208,69.99,81385.13,0.11,-0.00948,1e-05,1.38465]
[1778777357243,69.99,81387.66,0.11,-0.00946,1e-05,1.38228]
[1778777362278,69.98,81381.72,0.11,-0.0095,1e-05,1.38697]
[1778777367313,69.98,81381.14,0.11,-0.0095,1e-05,1.38715]
[1778777372349,69.98,81369.29,0.11,-0.00956,1e-05,1.39484]
[1778777377383,69.97,81355.3,0.11,-0.00966,1e-05,1.40619]
[1778777382418,69.97,81350.89,0.11,-0.00968,1e-05,1.40937]
[1778777387454,69.96,81349.53,0.11,-0.00969,1e-05,1.40992]
[1778777392489,69.96,81356.84,0.11,-0.00963,1e-05,1.40316]
[1778777397525,69.95,81357.53,0.11,-0.00962,1e-05,1.40204]
[1778777402560,69.95,81335.64,0.11,-0.00977,1e-05,1.42003]
[1778777407595,69.94,81348.68,0.11,-0.00967,1e-05,1.40828]
[1778777412629,69.94,81349.18,0.11,-0.00967,1e-05,1.40726]
[1778777416659,69.93,81365.59,0.11,-0.00955,1e-05,1.39295]
[1778777417666,69.93,81379.96,0.11,-0.00945,1e-05,1.38082]
[1778777423708,69.93,81383.91,0.11,-0.00942,1e-05,1.37711]
[1778777428743,69.92,81382.5,0.11,-0.00943,1e-05,1.37793]
[1778777433785,69.92,81386.9,0.11,-0.00939,1e-05,1.37206]
[1778777438816,69.92,81380.25,0.11,-0.00943,1e-05,1.37728]
[1778777443851,69.91,81383.13,0.11,-0.00941,1e-05,1.37457]
[1778777446871,69.91,81369.37,0.11,-0.0095,1e-05,1.38585]
[1778777449896,69.91,81354.59,0.11,-0.00959,1e-05,1.39811]
[1778777454928,69.91,81347.78,0.11,-0.00964,1e-05,1.40328]
[1778777458955,69.9,81330.56,0.11,-0.00975,1e-05,1.41742]
[1778777463998,69.89,81338.69,0.11,-0.00969,1e-05,1.40978]
[1778777469029,69.89,81324.13,0.11,-0.00978,1e-05,1.42149]
[1778777474087,69.88,81321.07,0.11,-0.0098,1e-05,1.42336]
[1778777476082,69.88,81306.56,0.11,-0.0099,1e-05,1.43551]
[1778777481115,69.87,81307.93,0.11,-0.00988,1e-05,1.43343]
[1778777486151,69.86,81307.28,0.11,-0.00988,1e-05,1.43311]
[1778777491187,69.82,81299.02,0.11,-0.00989,1e-05,1.43411]
[1778777494220,69.8,81282.26,0.11,-0.00999,1e-05,1.44628]
[1778777499246,69.79,81274.1,0.11,-0.01004,1e-05,1.45232]
[1778777505110,69.78,81266.17,0.11,-0.01008,1e-05,1.45801]
[1778777510326,69.75,81257.76,0.11,-0.01012,1e-05,1.46229]
[1778777515362,69.74,81259.83,0.11,-0.01009,1e-05,1.4594]
[1778777520403,69.72,81246.68,0.11,-0.01016,1e-05,1.46793]
[1778777525261,69.65,81231.04,0.11,-0.01022,1e-05,1.47484]
[1778777530475,69.61,81229.32,0.11,-0.01019,1e-05,1.4712]
[1778777533495,69.56,81202.91,0.11,-0.01034,1e-05,1.48988]
[1778777536516,69.56,81177.74,0.11,-0.01052,1e-05,1.51175]
[1778777541552,69.5,81173.38,0.11,-0.0105,1e-05,1.50888]
[1778777542559,69.47,81154.0,0.11,-0.01062,1e-05,1.52325]
[1778777547605,69.44,81157.83,0.11,-0.01056,1e-05,1.51595]
[1778777552655,69.33,81151.11,0.11,-0.0105,1e-05,1.50809]
[1778777557687,69.2,81142.38,0.11,-0.01045,1e-05,1.50145]
[1778777562734,69.09,81128.52,0.11,-0.01045,1e-05,1.50084]
[1778777567777,69.08,81120.92,0.11,-0.0105,1e-05,1.50717]
[1778777572811,69.07,81127.53,0.11,-0.01044,1e-05,1.49971]
[1778777577846,69.05,81122.86,0.11,-0.01046,1e-05,1.50222]
[1778777582881,69.04,81126.43,0.11,-0.01042,1e-05,1.49755]
[1778777587916,69.0,81114.26,0.11,-0.01048,1e-05,1.50458]
[1778777592950,68.99,81101.76,0.11,-0.01056,1e-05,1.51447]
[1778777597990,68.93,81115.99,0.11,-0.0104,1e-05,1.49465]
[1778777603027,68.92,81132.11,0.11,-0.01027,1e-05,1.47877]
[1778777608086,68.91,81131.37,0.11,-0.01026,1e-05,1.47822]
[1778777613117,68.9,81131.35,0.11,-0.01024,1e-05,1.47509]
[1778777618149,68.89,81135.09,0.11,-0.01021,1e-05,1.47058]
[1778777623184,68.88,81122.87,0.11,-0.01029,1e-05,1.48036]
[1778777625202,68.87,81103.2,0.11,-0.01043,1e-05,1.49765]
[1778777628220,68.87,81089.03,0.11,-0.01052,1e-05,1.50972]
[1778777631249,68.86,81072.19,0.11,-0.01064,1e-05,1.52428]
[1778777634265,68.85,81056.69,0.11,-0.01075,1e-05,1.53764]
[1778777639300,68.83,81062.83,0.11,-0.01069,1e-05,1.53021]
[1778777644335,68.82,81061.11,0.11,-0.01069,1e-05,1.53013]
[1778777646356,68.81,81079.82,0.11,-0.01055,1e-05,1.51224]
[1778777649370,68.81,81094.14,0.11,-0.01043,1e-05,1.4983]
[1778777654406,68.8,81090.03,0.11,-0.01045,1e-05,1.50072]
[1778777659440,68.78,81089.22,0.11,-0.01045,1e-05,1.50008]
[1778777664475,68.77,81092.24,0.11,-0.01041,1e-05,1.49603]
[1778777669511,68.76,81085.0,0.11,-0.01046,1e-05,1.50132]
[1778777674545,68.75,81082.43,0.11,-0.01045,1e-05,1.50035]
[1778777677567,68.74,81095.85,0.11,-0.01035,1e-05,1.48741]
[1778777680589,68.74,81109.04,0.11,-0.01025,1e-05,1.4748]
[1778777686419,68.72,81102.64,0.11,-0.01028,1e-05,1.47924]
[1778777691666,68.71,81116.69,0.11,-0.01017,1e-05,1.46551]
[1778777696702,68.68,81131.69,0.11,-0.01003,1e-05,1.44778]
[1778777701737,68.67,81138.99,0.11,-0.00997,1e-05,1.4405]
[1778777705765,68.66,81154.32,0.11,-0.00985,1e-05,1.42639]
[1778777710800,68.66,81163.46,0.11,-0.00979,1e-05,1.41777]
[1778777715835,68.65,81174.82,0.11,-0.0097,1e-05,1.40732]
[1778777719863,68.65,81192.04,0.11,-0.00958,1e-05,1.39219]
[1778777724898,68.65,81194.52,0.11,-0.00956,1e-05,1.38972]
[1778777729937,68.64,81208.76,0.11,-0.00946,1e-05,1.37722]
[1778777732954,68.64,81226.41,0.11,-0.00932,1e-05,1.35965]
[1778777737989,68.63,81230.15,0.11,-0.0093,1e-05,1.35639]
[1778777743024,68.63,81234.77,0.11,-0.00926,1e-05,1.35195]
[1778777748060,68.63,81234.27,0.11,-0.00926,1e-05,1.35218]
[1778777753103,68.63,81231.6,0.11,-0.00928,1e-05,1.35438]
[1778777758143,68.63,81245.43,0.11,-0.00919,1e-05,1.34274]
[1778777763178,68.63,81247.94,0.11,-0.00917,1e-05,1.3407]
[1778777766205,68.63,81226.51,0.11,-0.00931,1e-05,1.35868]
[1778777771235,68.63,81219.91,0.11,-0.00936,1e-05,1.36414]
[1778777776270,68.63,81214.69,0.11,-0.00939,1e-05,1.36845]
[1778777781309,68.62,81211.44,0.11,-0.00941,1e-05,1.37106]
[1778777786344,68.62,81214.06,0.11,-0.00939,1e-05,1.36869]
[1778777791379,68.62,81228.13,0.11,-0.00929,1e-05,1.35485]
[1778777796429,68.62,81231.75,0.11,-0.00926,1e-05,1.3518]
[1778777801497,68.62,81237.69,0.11,-0.00922,1e-05,1.34681]
[1778777803512,68.62,81254.96,0.11,-0.00911,1e-05,1.33247]
[1778777806546,68.62,81270.65,0.11,-0.00901,1e-05,1.31966]
[1778777811575,68.63,81264.44,0.11,-0.00905,1e-05,1.32505]
[1778777817343,68.63,81260.42,0.11,-0.00908,1e-05,1.32867]
[1778777822653,68.63,81269.58,0.11,-0.00902,1e-05,1.32135]
[1778777827690,68.63,81266.69,0.11,-0.00904,1e-05,1.32403]
[1778777830710,68.64,81287.04,0.11,-0.00891,1e-05,1.30752]
[1778777835749,68.64,81313.74,0.11,-0.00874,1e-05,1.28638]
[1778777837483,68.64,81327.18,0.11,-0.00866,1e-05,1.27587]
[1778777840781,68.65,81341.52,0.11,-0.00857,1e-05,1.26475]
[1778777845817,68.65,81346.98,0.11,-0.00854,1e-05,1.2611]
[1778777850851,68.66,81346.48,0.11,-0.00855,1e-05,1.26219]
[1778777855887,68.67,81347.66,0.11,-0.00854,1e-05,1.26033]
[1778777857625,68.67,81363.04,0.11,-0.00845,1e-05,1.24857]
[1778777861950,68.68,81388.66,0.11,-0.0083,1e-05,1.22938]
[1778777867019,68.69,81403.48,0.11,-0.00821,1e-05,1.21909]
[1778777872098,68.7,81414.46,0.11,-0.00816,1e-05,1.21188]
[1778777878087,68.71,81420.95,0.11,-0.00813,1e-05,1.20768]
[1778777883121,68.71,81433.88,0.11,-0.00805,1e-05,1.19786]
[1778777886144,68.71,81420.23,0.11,-0.00813,1e-05,1.20823]
[1778777889165,68.71,81434.34,0.11,-0.00805,1e-05,1.19751]
[1778777893196,68.71,81454.07,0.11,-0.00793,1e-05,1.18265]
[1778777896215,68.71,81468.38,0.11,-0.00785,1e-05,1.17198]
[1778777901250,68.71,81472.15,0.11,-0.00783,1e-05,1.16918]
[1778777906287,68.71,81481.69,0.11,-0.00777,1e-05,1.16212]
[1778777911319,68.71,81483.51,0.11,-0.00775,1e-05,1.1591]
[1778777916356,68.71,81483.84,0.11,-0.00775,1e-05,1.15886]
[1778777921389,68.71,81494.07,0.11,-0.00769,1e-05,1.15135]
[1778777925418,68.71,81521.55,0.11,-0.00754,1e-05,1.13136]
[1778777930456,68.71,81543.07,0.11,-0.00742,1e-05,1.11592]
[1778777933484,68.71,81561.72,0.11,-0.00731,1e-05,1.10268]
[1778777938520,68.71,81571.1,0.11,-0.00726,1e-05,1.09607]
[1778777943591,68.71,81582.86,0.11,-0.0072,1e-05,1.08784]
[1778777945584,68.71,81646.33,0.11,-0.00687,1e-05,1.04428]
[1778777946592,68.71,81665.97,0.11,-0.00677,1e-05,1.0311]
[1778777947597,68.71,81679.62,0.11,-0.0067,1e-05,1.02203]
[1778777952639,68.71,81664.62,0.11,-0.00678,1e-05,1.032]
[1778777957669,68.71,81666.31,0.11,-0.00677,1e-05,1.03087]
[1778777961695,68.71,81697.39,0.11,-0.00661,0.0,1.01031]
[1778777963711,68.71,81714.24,0.11,-0.00653,0.0,0.99931]
[1778777968750,68.71,81716.81,0.11,-0.00652,0.0,0.99765]
[1778777970779,68.71,81736.02,0.11,-0.00642,0.0,0.98525]
[1778777972781,68.71,81771.84,0.11,-0.00624,0.0,0.96102]
[1778777974793,68.71,81791.59,0.11,-0.00615,0.0,0.94867]
[1778777977820,68.71,81810.04,0.11,-0.00607,0.0,0.93726]
[1778777978832,68.71,81827.35,0.11,-0.00599,0.0,0.92666]
[1778777982859,68.71,81798.49,0.11,-0.00612,0.0,0.94439]
[1778777988630,68.71,81819.98,0.11,-0.00602,0.0,0.93116]
[1778777993948,68.71,81849.51,0.11,-0.00589,0.0,0.91324]
[1778777998983,68.71,81859.01,0.11,-0.00585,0.0,0.90753]
[1778778004046,68.71,81871.35,0.11,-0.00579,0.0,0.90017]
[1778778006071,68.71,81832.23,0.11,-0.00597,0.0,0.92369]
[1778778007085,68.71,81816.75,0.11,-0.00604,0.0,0.93314]
[1778778008820,68.71,81830.82,0.11,-0.00597,0.0,0.92454]
[1778778013120,68.71,81811.07,0.11,-0.00606,0.0,0.93662]
[1778778017154,68.71,81832.28,0.11,-0.00597,0.0,0.92366]
[1778778018895,68.71,81849.46,0.11,-0.00589,0.0,0.91327]
[1778778022186,68.71,81822.97,0.11,-0.00601,0.0,0.92933]
[1778778026214,68.71,81800.63,0.11,-0.00611,0.0,0.94306]
[1778778031248,68.71,81792.76,0.11,-0.00614,0.0,0.94649]
[1778778036288,68.71,81780.94,0.11,-0.00619,0.0,0.95385]
[1778778037303,68.71,81798.66,0.11,-0.00611,0.0,0.94284]
[1778778042327,68.71,81790.83,0.11,-0.00615,0.0,0.94769]
[1778778047376,68.71,81776.17,0.11,-0.00621,0.0,0.95684]
[1778778052406,68.71,81766.51,0.11,-0.00626,0.0,0.96291]
[1778778056451,68.71,81786.48,0.11,-0.00617,0.0,0.9504]
[1778778057450,68.71,81803.27,0.11,-0.00609,0.0,0.93999]
[1778778062498,68.71,81808.95,0.11,-0.00606,0.0,0.93649]
[1778778067534,68.71,81811.9,0.11,-0.00605,0.0,0.93468]
[1778778068556,68.71,81795.98,0.11,-0.00612,0.0,0.9445]
[1778778069558,68.71,81759.2,0.11,-0.00629,0.0,0.96752]
[1778778070564,68.71,81743.58,0.11,-0.00637,0.0,0.97744]
[1778778074598,68.71,81764.37,0.11,-0.00627,0.0,0.96425]
[1778778076611,68.72,81746.7,0.11,-0.00636,0.0,0.97597]
[1778778081648,68.74,81751.76,0.11,-0.00635,0.0,0.97482]
[1778778082656,68.74,81786.91,0.11,-0.00618,0.0,0.95268]
[1778778085676,68.74,81770.11,0.11,-0.00626,0.0,0.96321]
[1778778087690,68.74,81756.27,0.11,-0.00633,0.0,0.97196]
[1778778092725,68.74,81740.04,0.11,-0.0064,0.0,0.98082]
[1778778095745,68.74,81753.61,0.11,-0.00633,0.0,0.97217]
[1778778100780,68.74,81747.99,0.11,-0.00636,0.0,0.97574]
[1778778105816,68.74,81750.01,0.11,-0.00635,0.0,0.97446]
[1778778110856,68.74,81757.02,0.11,-0.00631,0.0,0.97001]
[1778778115893,68.74,81791.9,0.11,-0.00615,0.0,0.94812]
[1778778116902,68.74,81810.38,0.11,-0.00607,0.0,0.9367]
[1778778117905,68.74,81834.36,0.11,-0.00596,0.0,0.92205]
[1778778122958,68.74,81821.58,0.11,-0.00601,0.0,0.92983]
[1778778124955,68.74,81838.09,0.11,-0.00594,0.0,0.91979]
[1778778126969,68.74,81853.51,0.11,-0.00587,0.0,0.91049]
[1778778127976,68.74,81869.4,0.11,-0.0058,0.0,0.901]
[1778778132041,68.74,81854.77,0.11,-0.00587,0.0,0.90974]
[1778778136067,68.74,81874.29,0.11,-0.00578,0.0,0.89809]
[1778778137075,68.74,81888.76,0.11,-0.00572,0.0,0.88954]
[1778778142115,68.74,81900.51,0.11,-0.00567,0.0,0.88265]
[1778778146145,68.74,81914.39,0.11,-0.00561,0.0,0.87457]
[1778778149899,68.98,81894.12,0.11,-0.00583,0.0,0.90577]
[1778778155220,69.01,81881.49,0.11,-0.0059,0.0,0.91437]
[1778778158257,69.07,81859.14,0.11,-0.00604,0.0,0.93332]
[1778778159971,69.07,81881.19,0.11,-0.00594,0.0,0.91996]
[1778778164293,69.08,81901.86,0.11,-0.00585,0.0,0.90856]
[1778778170045,69.11,81896.94,0.11,-0.00589,0.0,0.91396]
[1778778175372,69.24,81907.98,0.11,-0.00592,0.0,0.91763]
[1778778180407,69.24,81905.59,0.11,-0.00593,0.0,0.91906]
[1778778183429,69.24,81924.34,0.11,-0.00585,0.0,0.90787]
[1778778184466,69.24,81942.43,0.11,-0.00577,0.0,0.89717]
[1778778190197,69.24,81920.64,0.11,-0.00586,0.0,0.91007]
[1778778192513,69.24,81896.79,0.11,-0.00597,0.0,0.92436]
[1778778195537,69.24,81917.42,0.11,-0.00588,0.0,0.91198]
[1778778196544,69.24,81941.85,0.11,-0.00577,0.0,0.89751]
[1778778199568,69.24,81927.62,0.11,-0.00583,0.0,0.90592]
[1778778202585,69.24,81946.62,0.11,-0.00575,0.0,0.89471]
[1778778207621,69.24,81943.0,0.11,-0.00577,0.0,0.89684]
[1778778212655,69.24,81931.9,0.11,-0.00581,0.0,0.90198]
[1778778217692,69.24,81930.23,0.11,-0.00581,0.0,0.90297]
[1778778222725,69.24,81926.98,0.11,-0.00583,0.0,0.90489]
[1778778226757,69.24,81941.42,0.11,-0.00576,0.0,0.89637]
[1778778231789,69.24,81947.69,0.11,-0.00574,0.0,0.89269]
[1778778236834,69.24,81953.86,0.11,-0.00571,0.0,0.88909]
[1778778239854,69.24,81968.08,0.11,-0.00565,0.0,0.88082]
[1778778244890,69.24,81979.53,0.11,-0.0056,0.0,0.87421]
[1778778249925,69.24,81977.35,0.11,-0.00561,0.0,0.87547]
[1778778254960,69.24,81971.84,0.11,-0.00563,0.0,0.87865]
[1778778259997,69.24,81984.57,0.11,-0.00558,0.0,0.87132]
[1778778265030,69.24,81983.58,0.11,-0.00558,0.0,0.87188]
[1778778270065,69.24,81978.6,0.11,-0.0056,0.0,0.87475]
[1778778275101,69.24,81969.49,0.11,-0.00563,0.0,0.87863]
[1778778280135,69.24,81966.07,0.11,-0.00565,0.0,0.88061]
[1778778285173,69.24,81980.98,0.11,-0.00559,0.0,0.87201]
[1778778290209,69.24,81990.75,0.11,-0.00555,0.0,0.86642]
[1778778295245,69.24,81990.68,0.11,-0.00555,0.0,0.86646]
[1778778300281,69.24,81986.17,0.11,-0.00556,0.0,0.86904]
[1778778305317,69.24,81984.93,0.11,-0.00557,0.0,0.86975]
[1778778311085,69.24,81975.08,0.11,-0.00561,0.0,0.8754]
[1778778315404,69.24,81996.0,0.11,-0.00552,0.0,0.86342]
[1778778321155,69.24,81996.96,0.11,-0.00552,0.0,0.86288]
[1778778326483,69.24,81993.04,0.11,-0.00554,0.0,0.86511]
[1778778331516,69.24,81992.39,0.11,-0.00553,0.0,0.86412]
[1778778336553,69.24,81991.16,0.11,-0.00554,0.0,0.86482]
[1778778341588,69.24,81982.56,0.11,-0.00557,0.0,0.86974]
[1778778344609,69.24,81996.2,0.11,-0.00551,0.0,0.86195]
[1778778349644,69.24,81996.18,0.11,-0.00551,0.0,0.86196]
[1778778354679,69.24,81994.79,0.11,-0.00552,0.0,0.86275]
[1778778359720,69.24,82005.76,0.11,-0.00547,0.0,0.85653]
[1778778364761,69.24,82004.27,0.11,-0.00548,0.0,0.85737]
[1778778367791,69.24,81984.65,0.11,-0.00556,0.0,0.86854]
[1778778368804,69.24,81969.89,0.11,-0.00562,0.0,0.87702]
[1778778373826,69.24,81957.96,0.11,-0.00568,0.0,0.88393]
[1778778378861,69.24,81958.88,0.11,-0.00567,0.0,0.8834]
[1778778383896,69.24,81951.92,0.11,-0.0057,0.0,0.88745]
[1778778388935,69.24,81940.68,0.11,-0.00575,0.0,0.89402]
[1778778393971,69.24,81938.68,0.11,-0.00575,0.0,0.8938]
[1778778399008,69.24,81939.35,0.11,-0.00575,0.0,0.89341]
[1778778403037,69.24,81956.0,0.11,-0.00568,0.0,0.88369]
[1778778408072,69.24,81951.51,0.11,-0.00569,0.0,0.8863]
[1778778413108,69.24,81957.04,0.11,-0.00567,0.0,0.88309]
[1778778416129,69.24,81972.66,0.11,-0.0056,0.0,0.87406]
[1778778419150,69.24,81988.84,0.11,-0.00554,0.0,0.86479]
[1778778424189,69.24,81993.01,0.11,-0.00552,0.0,0.86241]
[1778778427206,69.24,81970.76,0.11,-0.00561,0.0,0.87515]
[1778778427971,69.24,81970.76,0.11,-0.00561,0.0,0.87515]
[1778778428215,69.24,81951.04,0.11,-0.0057,0.0,0.88658]
[1778778431286,69.24,81948.9,0.11,-0.00571,0.0,0.88782]
[1778778431325,69.24,81933.87,0.11,-0.00577,0.0,0.89663]
[1778778437279,69.24,81920.69,0.11,-0.00583,0.0,0.90441]
[1778778438699,69.24,81918.17,0.11,-0.00584,0.0,0.9059]
[1778778443312,69.24,81908.52,0.11,-0.00588,0.0,0.91165]
[1778778443410,69.24,81890.85,0.11,-0.00596,0.0,0.92224]
[1778778449367,69.24,81889.61,0.11,-0.00597,0.0,0.92299]
[1778778450649,69.24,81890.68,0.11,-0.00596,0.0,0.92234]
[1778778451333,69.24,81890.68,0.11,-0.00596,0.0,0.92234]
[1778778455413,69.24,81870.88,0.11,-0.00604,0.0,0.93291]
[1778778460453,69.24,81862.16,0.11,-0.00608,0.0,0.93823]
[1778778465487,69.24,81862.45,0.11,-0.00608,0.0,0.93805]
[1778778468511,69.24,81883.49,0.11,-0.00598,0.0,0.92526]
[1778778472272,69.24,81900.46,0.11,-0.00591,0.0,0.91505]
[1778778477573,69.24,81908.43,0.11,-0.00587,0.0,0.91029]
[1778778482343,69.24,81928.13,0.11,-0.00579,0.0,0.89861]
[1778778487643,69.24,81927.86,0.11,-0.00579,0.0,0.89877]
[1778778492678,69.24,81932.63,0.11,-0.00577,0.0,0.89596]
[1778778497719,69.24,81917.05,0.11,-0.00584,0.0,0.90516]
[1778778502754,69.24,81915.81,0.11,-0.00584,0.0,0.9059]
[1778778507788,69.24,81919.74,0.11,-0.00582,0.0,0.90357]
[1778778512553,69.24,81901.78,0.11,-0.00589,0.0,0.91284]
[1778778517859,69.24,81911.43,0.11,-0.00585,0.0,0.90709]
[1778778522894,69.24,81913.93,0.11,-0.00584,0.0,0.90561]
[1778778527929,69.24,81919.86,0.11,-0.00581,0.0,0.90209]
[1778778532964,69.24,81936.59,0.11,-0.00574,0.0,0.89224]
[1778778535985,69.24,81922.88,0.11,-0.0058,0.0,0.90031]
[1778778541023,69.24,81916.68,0.11,-0.00583,0.0,0.90398]
[1778778543038,69.24,81937.2,0.11,-0.00574,0.0,0.89189]
[1778778546076,69.24,81918.21,0.11,-0.00582,0.0,0.90307]
[1778778549083,69.24,81932.48,0.11,-0.00576,0.0,0.89465]
[1778778554118,69.24,81943.35,0.11,-0.00571,0.0,0.88829]
[1778778559152,69.24,81936.35,0.11,-0.00574,0.0,0.89238]
[1778778564188,69.24,81924.68,0.11,-0.00579,0.0,0.89925]
[1778778570231,69.24,81923.08,0.11,-0.0058,0.0,0.90019]
[1778778575302,69.24,81938.61,0.11,-0.00572,0.0,0.88967]
[1778778576273,69.24,81964.13,0.11,-0.00561,0.0,0.87485]
[1778778578288,69.24,81982.49,0.11,-0.00554,0.0,0.86433]
[1778778583322,69.24,81971.16,0.11,-0.00559,0.0,0.87081]
[1778778587350,69.24,81956.28,0.11,-0.00565,0.0,0.87939]
[1778778590371,69.24,81940.15,0.11,-0.00572,0.0,0.88877]
[1778778595406,69.24,81935.7,0.11,-0.00574,0.0,0.89137]
[1778778600441,69.24,81917.14,0.11,-0.00582,0.0,0.9023]
[1778778605477,69.24,81891.2,0.11,-0.00593,0.0,0.91776]
[1778778609509,69.24,81908.4,0.11,-0.00586,0.0,0.90749]
[1778778614544,69.24,81912.42,0.11,-0.00584,0.0,0.9051]
[1778778619580,69.24,81913.81,0.11,-0.00583,0.0,0.90427]
[1778778622601,69.24,81930.96,0.11,-0.00576,0.0,0.89415]
[1778778627636,69.24,81929.33,0.11,-0.00576,0.0,0.89511]
[1778778632676,69.24,81932.45,0.11,-0.00574,0.0,0.89189]
[1778778637712,69.24,81936.38,0.11,-0.00573,0.0,0.88958]
[1778778642747,69.24,81944.3,0.11,-0.00569,0.0,0.88496]
[1778778647781,69.24,81944.56,0.11,-0.00569,0.0,0.88481]
[1778778653604,69.24,81946.2,0.11,-0.00568,0.0,0.88386]
[1778778658860,69.24,81947.14,0.11,-0.00568,0.0,0.88331]
[1778778663895,69.24,81950.88,0.11,-0.00566,0.0,0.88114]
[1778778668929,69.24,81946.02,0.11,-0.00568,0.0,0.88396]
[1778778673967,69.26,81958.37,0.11,-0.00564,0.0,0.87872]
[1778778677992,69.29,81972.45,0.11,-0.0056,0.0,0.87251]
[1778778683034,69.58,81973.92,0.11,-0.00576,0.0,0.89545]
[1778778688069,69.77,81974.88,0.11,-0.00587,0.0,0.91028]
[1778778693104,69.86,81963.41,0.11,-0.00596,0.0,0.92249]
[1778778698139,69.89,81958.37,0.11,-0.006,0.0,0.92796]
[1778778700156,69.9,81944.39,0.11,-0.00607,0.0,0.93738]
[1778778705189,69.93,81940.0,0.11,-0.00611,0.0,0.94253]
[1778778710224,69.96,81948.47,0.11,-0.00609,0.0,0.93987]
[1778778713245,69.98,81965.62,0.11,-0.00603,0.0,0.93101]
[1778778718280,70.12,81966.29,0.11,-0.00611,0.0,0.94239]
[1778778723315,70.2,81968.78,0.11,-0.00615,0.0,0.94779]
[1778778727344,70.23,81954.99,0.11,-0.00623,0.0,0.95821]
[1778778732378,70.26,81950.53,0.11,-0.00626,0.0,0.96347]
[1778778737415,70.29,81960.56,0.11,-0.00624,0.0,0.95981]
[1778778742454,70.32,81966.83,0.11,-0.00623,0.0,0.95847]
[1778778747489,70.35,81964.4,0.11,-0.00626,0.0,0.96247]
[1778778752526,70.64,81953.74,0.11,-0.00648,0.0,0.99268]
[1778778757560,70.67,81953.17,0.11,-0.0065,0.0,0.99559]
[1778778762597,70.7,81931.68,0.11,-0.00662,0.0,1.01126]
[1778778764610,70.72,81909.97,0.11,-0.00674,0.0,1.02673]
[1778778769651,70.74,81911.11,0.11,-0.00675,0.0,1.02845]
[1778778773682,70.77,81897.1,0.11,-0.00683,0.0,1.0395]
[1778778778716,70.79,81905.36,0.11,-0.00681,0.0,1.03649]
[1778778779721,70.8,81885.54,0.11,-0.00691,0.0,1.04992]
[1778778782742,70.81,81871.98,0.11,-0.00699,1e-05,1.0602]
[1778778786772,70.83,81846.69,0.11,-0.00713,1e-05,1.07879]
[1778778791807,70.86,81857.11,0.11,-0.00709,1e-05,1.07382]
[1778778796843,70.88,81864.87,0.11,-0.00707,1e-05,1.0707]
[1778778801883,70.9,81876.34,0.11,-0.00703,1e-05,1.06513]
[1778778806932,70.93,81867.61,0.11,-0.00709,1e-05,1.07303]
[1778778810961,70.94,81842.57,0.11,-0.00723,1e-05,1.09149]
[1778778815996,70.96,81844.74,0.11,-0.00722,1e-05,1.09028]
[1778778819017,70.98,81828.86,0.11,-0.00731,1e-05,1.10221]
[1778778824056,71.0,81833.9,0.11,-0.0073,1e-05,1.10055]
[1778778827861,71.01,81851.88,0.11,-0.00722,1e-05,1.08982]
[1778778833117,71.03,81849.99,0.11,-0.00724,1e-05,1.09298]
[1778778837931,71.05,81827.51,0.11,-0.00737,1e-05,1.11013]
[1778778841174,71.07,81811.07,0.11,-0.00747,1e-05,1.12248]
[1778778844200,71.08,81775.55,0.11,-0.00766,1e-05,1.14828]
[1778778849234,71.09,81769.03,0.11,-0.00771,1e-05,1.15428]
[1778778852256,71.1,81751.36,0.11,-0.00781,1e-05,1.16768]
[1778778857291,71.11,81739.45,0.11,-0.00789,1e-05,1.17746]
[1778778862326,71.12,81724.49,0.11,-0.00798,1e-05,1.18949]
[1778778865357,71.13,81739.11,0.11,-0.00791,1e-05,1.17958]
[1778778870391,71.14,81738.19,0.11,-0.00792,1e-05,1.18145]
[1778778875426,71.16,81740.4,0.11,-0.00791,1e-05,1.17934]
[1778778879454,71.17,81726.38,0.11,-0.00799,1e-05,1.19048]
[1778778884489,71.18,81717.49,0.11,-0.00805,1e-05,1.19807]
[1778778888517,71.19,81703.14,0.11,-0.00814,1e-05,1.20944]
[1778778889524,71.19,81688.89,0.11,-0.00822,1e-05,1.22016]
[1778778893556,71.2,81675.49,0.11,-0.00831,1e-05,1.23083]
[1778778898589,71.21,81682.67,0.11,-0.00827,1e-05,1.22643]
[1778778903626,71.21,81669.78,0.11,-0.00835,1e-05,1.23684]
[1778778907674,71.22,81655.53,0.11,-0.00844,1e-05,1.248]
[1778778912713,71.23,81669.92,0.11,-0.00836,1e-05,1.23775]
[1778778917748,71.23,81673.04,0.11,-0.00835,1e-05,1.23627]
[1778778922786,71.24,81664.97,0.11,-0.0084,1e-05,1.24288]
[1778778925817,71.24,81646.8,0.11,-0.00851,1e-05,1.257]
[1778778930852,71.25,81628.11,0.11,-0.00863,1e-05,1.27177]
[1778778935886,71.25,81622.15,0.11,-0.00866,1e-05,1.27501]
[1778778940924,71.26,81614.53,0.11,-0.00871,1e-05,1.28121]
[1778778945992,71.26,81614.13,0.11,-0.00871,1e-05,1.28173]
[1778778946999,71.26,81595.37,0.11,-0.00882,1e-05,1.29629]
[1778778949014,71.26,81580.43,0.11,-0.00892,1e-05,1.30813]
[1778778954045,71.26,81573.36,0.11,-0.00896,1e-05,1.31365]
[1778778959080,71.26,81566.93,0.11,-0.009,1e-05,1.31856]
[1778778964113,71.26,81582.07,0.11,-0.00891,1e-05,1.30643]
[1778778969159,71.26,81578.03,0.11,-0.00893,1e-05,1.30964]
[1778778974189,71.26,81576.84,0.11,-0.00894,1e-05,1.31056]
[1778778976208,71.26,81592.01,0.11,-0.00884,1e-05,1.29866]
[1778778978213,71.26,81608.41,0.11,-0.00874,1e-05,1.28596]
[1778778983249,71.26,81595.38,0.11,-0.00882,1e-05,1.29624]
[1778778989056,71.26,81597.35,0.11,-0.00881,1e-05,1.29491]
[1778778994346,71.26,81586.84,0.11,-0.00887,1e-05,1.30137]
[1778778999125,71.26,81573.02,0.11,-0.00895,1e-05,1.31227]
[1778779004417,71.26,81575.63,0.11,-0.00894,1e-05,1.31018]
[1778779007436,71.26,81557.19,0.11,-0.00905,1e-05,1.32451]
[1778779012472,71.25,81553.72,0.11,-0.00907,1e-05,1.32619]
[1778779014491,71.25,81537.82,0.11,-0.00917,1e-05,1.33879]
[1778779015504,71.25,81520.61,0.11,-0.00928,1e-05,1.35258]
[1778779020533,71.24,81509.47,0.11,-0.00934,1e-05,1.36114]
[1778779026321,71.24,81500.1,0.11,-0.0094,1e-05,1.36816]
[1778779031611,71.23,81494.12,0.11,-0.00944,1e-05,1.37248]
[1778779036688,71.21,81487.24,0.11,-0.00947,1e-05,1.37641]
[1778779041693,71.18,81500.48,0.11,-0.00935,1e-05,1.36172]
[1778779044723,71.17,81524.25,0.11,-0.00919,1e-05,1.34158]
[1778779049767,71.17,81534.44,0.11,-0.00912,1e-05,1.33316]
[1778779051776,71.16,81558.91,0.11,-0.00895,1e-05,1.31153]
[1778779054797,71.16,81573.4,0.11,-0.00886,1e-05,1.30018]
[1778779059833,71.16,81558.6,0.11,-0.00896,1e-05,1.31191]
[1778779064868,71.16,81560.72,0.11,-0.00894,1e-05,1.31023]
[1778779069903,71.16,81565.77,0.11,-0.00891,1e-05,1.30627]
[1778779074939,71.16,81558.88,0.11,-0.00895,1e-05,1.3117]
[1778779079975,71.16,81572.6,0.11,-0.00887,1e-05,1.3009]
[1778779085010,71.16,81599.68,0.11,-0.0087,1e-05,1.27994]
[1778779090060,71.17,81590.63,0.11,-0.00876,1e-05,1.28717]
[1778779091067,71.17,81576.26,0.11,-0.00885,1e-05,1.29841]
[1778779093104,71.17,81554.11,0.11,-0.00899,1e-05,1.31587]
[1778779094092,71.17,81537.26,0.11,-0.00909,1e-05,1.32924]
[1778779099128,71.17,81511.16,0.11,-0.00926,1e-05,1.34998]
[1778779104200,71.16,81502.46,0.11,-0.00931,1e-05,1.35671]
[1778779106242,71.16,81502.5,0.11,-0.00931,1e-05,1.35651]
[1778779112238,71.16,81492.61,0.11,-0.00936,1e-05,1.36236]
[1778779112965,71.16,81492.61,0.11,-0.00936,1e-05,1.36236]
[1778779115277,71.16,81467.75,0.11,-0.00952,1e-05,1.38249]
[1778779116267,71.15,81446.05,0.11,-0.00967,1e-05,1.40025]
[1778779118293,71.15,81466.2,0.11,-0.00953,1e-05,1.38324]
[1778779121319,71.15,81479.99,0.11,-0.00943,1e-05,1.37155]
[1778779125342,71.14,81464.49,0.11,-0.00953,1e-05,1.38376]
[1778779127356,71.14,81451.23,0.11,-0.00962,1e-05,1.39459]
[1778779132393,71.07,81442.25,0.11,-0.00962,1e-05,1.39493]
[1778779137427,71.02,81442.57,0.11,-0.00958,1e-05,1.38912]
[1778779142466,70.99,81434.8,0.11,-0.00961,1e-05,1.39251]
[1778779147509,70.97,81436.77,0.11,-0.00958,1e-05,1.38899]
[1778779152545,70.93,81423.38,0.11,-0.00963,1e-05,1.39578]
[1778779157579,70.93,81430.0,0.11,-0.00958,1e-05,1.38953]
[1778779159594,70.91,81446.59,0.11,-0.00946,1e-05,1.37428]
[1778779164628,70.91,81452.0,0.11,-0.00942,1e-05,1.36927]
[1778779169663,70.9,81442.68,0.11,-0.00948,1e-05,1.37641]
[1778779174707,70.89,81456.92,0.11,-0.00937,1e-05,1.36215]
[1778779179743,70.89,81467.86,0.11,-0.00929,1e-05,1.35292]
[1778779184780,70.89,81462.13,0.11,-0.00933,1e-05,1.35724]
[1778779187801,70.89,81446.13,0.11,-0.00943,1e-05,1.37011]
[1778779190821,70.88,81431.54,0.11,-0.00952,1e-05,1.38184]
[1778779195860,70.88,81432.73,0.11,-0.00951,1e-05,1.38026]
[1778779197940,70.88,81433.01,0.11,-0.00951,1e-05,1.37991]
[1778779197968,70.87,81416.91,0.11,-0.00962,1e-05,1.39316]
[1778779199628,70.87,81416.91,0.11,-0.00961,1e-05,1.39304]
[1778779202907,70.87,81400.77,0.11,-0.00972,1e-05,1.40593]
[1778779207945,70.86,81385.78,0.11,-0.00981,1e-05,1.41758]
[1778779212982,70.85,81382.43,0.11,-0.00983,1e-05,1.41966]
[1778779213986,70.85,81396.3,0.11,-0.00973,1e-05,1.40777]
[1778779219019,70.84,81397.29,0.11,-0.00972,1e-05,1.40619]
[1778779224055,70.84,81397.19,0.11,-0.00972,1e-05,1.40553]
[1778779229090,70.81,81405.73,0.11,-0.00963,1e-05,1.39526]
[1778779234127,70.78,81399.31,0.11,-0.00964,1e-05,1.39559]
[1778779237148,70.77,81413.09,0.11,-0.00954,1e-05,1.38376]
[1778779242194,70.77,81412.43,0.11,-0.00955,1e-05,1.38382]
[1778779247222,70.76,81421.7,0.11,-0.00948,1e-05,1.37565]
[1778779250350,70.76,81418.65,0.11,-0.0095,1e-05,1.37799]
[1778779250380,70.76,81434.48,0.11,-0.00939,1e-05,1.36485]
[1778779253265,70.76,81451.73,0.11,-0.00928,1e-05,1.35045]
[1778779258299,70.76,81463.41,0.11,-0.0092,1e-05,1.34081]
[1778779259071,70.76,81463.41,0.11,-0.0092,1e-05,1.34081]
[1778779264343,70.76,81473.95,0.11,-0.00913,1e-05,1.33217]
[1778779266402,70.76,81476.5,0.11,-0.00911,1e-05,1.3301]
[1778779272033,70.75,81477.1,0.11,-0.00911,1e-05,1.32954]
[1778779277434,70.75,81474.09,0.11,-0.00913,1e-05,1.33188]
[1778779279449,70.75,81460.61,0.11,-0.00922,1e-05,1.34271]
[1778779284485,70.75,81466.67,0.11,-0.00917,1e-05,1.33764]
[1778779289522,70.75,81470.42,0.11,-0.00915,1e-05,1.33445]
[1778779292543,70.75,81450.92,0.11,-0.00926,1e-05,1.34827]
[1778779297586,70.75,81459.91,0.11,-0.0092,1e-05,1.34074]
[1778779302043,70.74,81448.35,0.11,-0.00928,1e-05,1.34991]
[1778779303639,70.74,81422.9,0.11,-0.00944,1e-05,1.37063]
[1778779305527,70.74,81418.17,0.11,-0.00947,1e-05,1.37444]
[1778779307909,70.74,81415.81,0.11,-0.00949,1e-05,1.37619]
[1778779307943,70.74,81386.77,0.11,-0.00968,1e-05,1.40028]
[1778779312403,70.73,81400.82,0.11,-0.00958,1e-05,1.38782]
[1778779318672,70.73,81392.94,0.11,-0.00963,1e-05,1.39406]
[1778779317770,70.73,81318.35,0.11,-0.01015,1e-05,1.4575]
[1778779318752,70.72,81301.92,0.11,-0.01026,1e-05,1.47114]
[1778779322559,70.72,81301.95,0.11,-0.01025,1e-05,1.47057]
[1778779322839,70.72,81267.24,0.11,-0.0105,1e-05,1.50117]
[1778779326866,70.68,81285.6,0.11,-0.01034,1e-05,1.48091]
[1778779329887,70.67,81306.17,0.11,-0.01018,1e-05,1.46206]
[1778779332562,70.67,81325.29,0.11,-0.01004,1e-05,1.44475]
[1778779334935,70.66,81339.33,0.11,-0.00994,1e-05,1.43225]
[1778779337158,70.66,81339.33,0.11,-0.00994,1e-05,1.43184]
[1778779342634,70.65,81348.51,0.11,-0.00986,1e-05,1.42282]
[1778779348023,70.64,81361.59,0.11,-0.00977,1e-05,1.41068]
[1778779351043,70.63,81372.76,0.11,-0.00967,1e-05,1.39891]
[1778779356078,70.63,81377.01,0.11,-0.00964,1e-05,1.39468]
[1778779361114,70.62,81372.86,0.11,-0.00966,1e-05,1.3975]
[1778779364650,70.62,81371.31,0.11,-0.00967,1e-05,1.39852]
[1778779370103,70.61,81386.01,0.11,-0.00957,1e-05,1.38551]
[1778779375211,70.61,81387.35,0.11,-0.00955,1e-05,1.38372]
[1778779377290,70.6,81387.65,0.11,-0.00955,1e-05,1.38336]
[1778779377322,70.6,81409.06,0.11,-0.00941,1e-05,1.36552]
[1778779378914,70.6,81408.71,0.11,-0.00941,1e-05,1.36573]
[1778779384299,70.6,81416.8,0.11,-0.00935,1e-05,1.35873]
[1778779386329,70.6,81403.24,0.11,-0.00944,1e-05,1.36974]
[1778779386877,70.6,81403.24,0.11,-0.00944,1e-05,1.36974]
[1778779387325,70.6,81380.83,0.11,-0.00959,1e-05,1.38835]
[1778779388330,70.6,81359.71,0.11,-0.00973,1e-05,1.40583]
[1778779391995,70.59,81368.52,0.11,-0.00967,1e-05,1.39798]
[1778779396386,70.59,81384.11,0.11,-0.00956,1e-05,1.38432]
[1778779401420,70.58,81393.83,0.11,-0.00949,1e-05,1.37572]
[1778779403846,70.58,81395.22,0.11,-0.00948,1e-05,1.37438]
[1778779405451,70.58,81411.31,0.11,-0.00937,1e-05,1.36092]
[1778779408471,70.58,81427.35,0.11,-0.00926,1e-05,1.3476]
[1778779411183,70.57,81433.87,0.11,-0.00922,1e-05,1.34222]
[1778779416529,70.57,81436.16,0.11,-0.00919,1e-05,1.33831]
[1778779421565,70.57,81423.98,0.11,-0.00927,1e-05,1.34806]
[1778779425176,70.57,81417.81,0.11,-0.00931,1e-05,1.35296]
[1778779429821,70.57,81406.93,0.11,-0.00938,1e-05,1.36164]
[1778779439689,70.56,81394.77,0.11,-0.00945,1e-05,1.37095]
[1778779443728,70.56,81373.54,0.11,-0.00959,1e-05,1.38829]
[1778779444730,70.56,81359.06,0.11,-0.00969,1e-05,1.40034]
[1778779445117,70.56,81359.06,0.11,-0.00969,1e-05,1.40034]
[1778779448006,70.55,81359.98,0.11,-0.00968,1e-05,1.39917]
[1778779450775,70.55,81383.6,0.11,-0.00952,1e-05,1.37907]
[1778779453795,70.55,81397.3,0.11,-0.00943,1e-05,1.36746]
[1778779458828,70.54,81390.01,0.11,-0.00947,1e-05,1.37311]
[1778779463867,70.54,81393.15,0.11,-0.00945,1e-05,1.37014]
[1778779468899,70.54,81394.1,0.11,-0.00944,1e-05,1.36901]
[1778779473935,70.53,81381.33,0.11,-0.00951,1e-05,1.37733]
[1778779477963,70.53,81399.02,0.11,-0.00939,1e-05,1.36241]
[1778779483658,70.53,81404.97,0.11,-0.00935,1e-05,1.35721]
[1778779489040,70.53,81423.29,0.11,-0.00922,1e-05,1.34204]
[1778779494076,70.52,81423.94,0.11,-0.00922,1e-05,1.34141]
[1778779497099,70.52,81410.58,0.11,-0.0093,1e-05,1.35202]
[1778779502133,70.52,81407.14,0.11,-0.00933,1e-05,1.35464]
[1778779507170,70.52,81398.66,0.11,-0.00938,1e-05,1.36134]
[1778779511199,70.52,81376.28,0.11,-0.00953,1e-05,1.37965]
[1778779516235,70.51,81359.27,0.11,-0.00964,1e-05,1.39341]
[1778779519706,70.51,81360.42,0.11,-0.00963,1e-05,1.39222]
[1778779519730,70.51,81346.69,0.11,-0.00972,1e-05,1.40353]
[1778779522277,70.5,81328.85,0.11,-0.00984,1e-05,1.41821]
[1778779527311,70.5,81334.33,0.11,-0.00979,1e-05,1.41274]
[1778779529326,70.49,81314.72,0.11,-0.00993,1e-05,1.42913]
[1778779534361,70.48,81305.95,0.11,-0.00997,1e-05,1.43379]
[1778779539396,70.47,81306.45,0.11,-0.00996,1e-05,1.43242]
[1778779543425,70.47,81321.83,0.11,-0.00984,1e-05,1.41857]
[1778779548460,70.46,81316.19,0.11,-0.00988,1e-05,1.42256]
[1778779551485,70.46,81330.03,0.11,-0.00978,1e-05,1.41032]
[1778779553495,70.44,81352.49,0.11,-0.00961,1e-05,1.3899]
[1778779558531,70.44,81356.22,0.11,-0.00958,1e-05,1.38629]
[1778779559537,70.44,81378.68,0.11,-0.00943,1e-05,1.36752]
[1778779562559,70.44,81393.32,0.11,-0.00933,1e-05,1.35528]
[1778779564572,70.44,81407.96,0.11,-0.00924,1e-05,1.34324]
[1778779569613,70.43,81396.58,0.11,-0.00931,1e-05,1.35238]
[1778779574648,70.43,81394.89,0.11,-0.00932,1e-05,1.35353]
[1778779579684,70.43,81396.47,0.11,-0.00931,1e-05,1.35204]
[1778779584721,70.43,81378.81,0.11,-0.00942,1e-05,1.3664]
[1778779586735,70.43,81360.35,0.11,-0.00955,1e-05,1.3816]
[1778779591771,70.42,81354.02,0.11,-0.00957,1e-05,1.38449]
[1778779596806,70.42,81368.72,0.11,-0.00947,1e-05,1.37177]
[1778779599829,70.42,81388.43,0.11,-0.00934,1e-05,1.35527]
[1778779604864,70.41,81393.85,0.11,-0.0093,1e-05,1.35059]
[1778779609898,70.41,81397.05,0.11,-0.00928,1e-05,1.34781]
[1778779614933,70.41,81398.33,0.11,-0.00927,1e-05,1.34662]
[1778779619968,70.41,81397.04,0.11,-0.00928,1e-05,1.34754]
[1778779625003,70.41,81399.55,0.11,-0.00926,1e-05,1.34536]
[1778779630041,70.41,81415.52,0.11,-0.00915,1e-05,1.3323]
[1778779635077,70.41,81421.29,0.11,-0.00912,1e-05,1.32768]
[1778779640111,70.41,81421.92,0.11,-0.00911,1e-05,1.32721]
[1778779645146,70.41,81420.75,0.11,-0.00912,1e-05,1.32818]
[1778779650181,70.41,81409.32,0.11,-0.00919,1e-05,1.3374]
[1778779653202,70.41,81424.2,0.11,-0.00909,1e-05,1.32348]
[1778779658239,70.41,81428.64,0.11,-0.00906,1e-05,1.31997]
[1778779663274,70.41,81439.36,0.11,-0.00899,1e-05,1.31145]
[1778779668309,70.41,81439.15,0.11,-0.00899,1e-05,1.31173]
[1778779670323,70.41,81457.23,0.11,-0.00888,1e-05,1.29738]
[1778779675012,70.41,81439.94,0.11,-0.00899,1e-05,1.31134]
[1778779680393,70.41,81436.7,0.11,-0.00901,1e-05,1.31402]
[1778779683699,70.41,81435.09,0.11,-0.00902,1e-05,1.31534]
[1778779693486,70.41,81425.08,0.11,-0.00909,1e-05,1.3235]
[1778779698521,70.41,81420.48,0.11,-0.00911,1e-05,1.32719]
[1778779703557,70.41,81426.59,0.11,-0.00908,1e-05,1.32227]
[1778779708591,70.41,81422.23,0.11,-0.0091,1e-05,1.32578]
[1778779713626,70.41,81429.04,0.11,-0.00905,1e-05,1.31848]
[1778779718663,70.41,81424.66,0.11,-0.00908,1e-05,1.32204]
[1778779720675,70.41,81409.84,0.11,-0.00917,1e-05,1.334]
[1778779725715,70.41,81431.32,0.11,-0.00903,1e-05,1.31666]
[1778779728732,70.42,81447.08,0.11,-0.00893,1e-05,1.30416]
[1778779733766,70.42,81452.66,0.11,-0.0089,1e-05,1.29996]
[1778779738801,70.42,81449.3,0.11,-0.00892,1e-05,1.30287]
[1778779743836,70.42,81444.41,0.11,-0.00896,1e-05,1.307]
[1778779745851,70.42,81427.79,0.11,-0.00906,1e-05,1.32037]
[1778779750885,70.42,81421.74,0.11,-0.0091,1e-05,1.3253]
[1778779753906,70.42,81435.04,0.11,-0.00902,1e-05,1.31463]
[1778779758941,70.43,81432.12,0.11,-0.00904,1e-05,1.3171]
[1778779763976,70.43,81438.19,0.11,-0.009,1e-05,1.31235]
[1778779768255,70.43,81435.89,0.11,-0.00901,1e-05,1.31431]
[1778779769018,70.43,81412.8,0.11,-0.00916,1e-05,1.33314]
[1778779771499,70.43,81408.21,0.11,-0.00918,1e-05,1.33496]
[1778779777073,70.43,81415.71,0.11,-0.00913,1e-05,1.32884]
[1778779781101,70.43,81402.03,0.11,-0.00922,1e-05,1.33993]
[1778779786136,70.43,81403.42,0.11,-0.00921,1e-05,1.33871]
[1778779791177,70.43,81395.94,0.11,-0.00926,1e-05,1.3447]
[1778779793185,70.43,81414.13,0.11,-0.00914,1e-05,1.32987]
[1778779795198,70.43,81434.19,0.11,-0.00901,1e-05,1.31373]
[1778779800234,70.43,81437.76,0.11,-0.00899,1e-05,1.31102]
[1778779805269,70.43,81432.18,0.11,-0.00903,1e-05,1.31563]
[1778779810308,70.43,81423.1,0.11,-0.00909,1e-05,1.32301]
[1778779815344,70.43,81438.92,0.11,-0.00899,1e-05,1.31038]
[1778779817358,70.43,81453.07,0.11,-0.0089,1e-05,1.29918]
[1778779822392,70.43,81445.51,0.11,-0.00895,1e-05,1.30541]
[1778779824406,70.43,81430.59,0.11,-0.00904,1e-05,1.31741]
[1778779829110,70.43,81416.95,0.11,-0.00913,1e-05,1.32843]
[1778779834477,70.43,81416.49,0.11,-0.00912,1e-05,1.32693]
[1778779839512,70.44,81415.16,0.11,-0.00913,1e-05,1.32806]
[1778779844547,70.43,81414.66,0.11,-0.00913,1e-05,1.32844]
[1778779850287,70.43,81417.38,0.11,-0.00911,1e-05,1.32626]
[1778779852215,70.44,81424.02,0.11,-0.00907,1e-05,1.32092]
[1778779852306,70.44,81439.48,0.11,-0.00897,1e-05,1.30857]
[1778779857645,70.44,81452.65,0.11,-0.00889,1e-05,1.29831]
[1778779861697,70.44,81471.99,0.11,-0.00877,1e-05,1.28339]
[1778779866716,70.45,81474.49,0.11,-0.00876,1e-05,1.28185]
[1778779870745,70.45,81490.98,0.11,-0.00866,1e-05,1.26933]
[1778779872261,70.45,81490.98,0.11,-0.00866,1e-05,1.26933]
[1778779874794,70.45,81511.6,0.11,-0.00854,1e-05,1.25385]
[1778779879833,70.46,81508.54,0.11,-0.00856,1e-05,1.25691]
[1778779884632,70.47,81511.77,0.11,-0.00855,1e-05,1.2549]
[1778779889902,70.47,81511.05,0.11,-0.00856,1e-05,1.2562]
[1778779893939,70.48,81524.29,0.11,-0.00847,1e-05,1.24476]
[1778779897961,70.48,81538.38,0.11,-0.00839,1e-05,1.23462]
[1778779902997,70.49,81545.59,0.11,-0.00835,1e-05,1.22999]
[1778779908031,70.5,81536.5,0.11,-0.00841,1e-05,1.23772]
[1778779912059,70.51,81521.96,0.11,-0.0085,1e-05,1.24946]
[1778779916088,70.51,81506.05,0.11,-0.00861,1e-05,1.26228]
[1778779919110,70.52,81488.11,0.11,-0.00872,1e-05,1.27658]
[1778779924143,70.52,81493.61,0.11,-0.00869,1e-05,1.27279]
[1778779929198,70.53,81497.15,0.11,-0.00867,1e-05,1.27055]
[1778779929801,70.53,81497.15,0.11,-0.00867,1e-05,1.27055]
[1778779930197,70.53,81480.48,0.11,-0.00877,1e-05,1.28357]
[1778779931205,70.53,81453.01,0.11,-0.00895,1e-05,1.30546]
[1778779936240,70.53,81448.32,0.11,-0.00898,1e-05,1.30935]
[1778779940268,70.53,81434.3,0.11,-0.00907,1e-05,1.3207]
[1778779945306,70.53,81419.43,0.11,-0.00917,1e-05,1.33272]
[1778779950339,70.53,81413.58,0.11,-0.0092,1e-05,1.33737]
[1778779953697,70.53,81415.15,0.11,-0.00918,1e-05,1.33419]
[1778779959404,70.53,81409.62,0.11,-0.00922,1e-05,1.3386]
[1778779962423,70.53,81424.3,0.11,-0.00912,1e-05,1.32668]
[1778779967457,70.53,81426.47,0.11,-0.00911,1e-05,1.32496]
[1778779972492,70.53,81419.01,0.11,-0.00916,1e-05,1.33098]
[1778779977529,70.53,81415.68,0.11,-0.00918,1e-05,1.33362]
[1778779982563,70.53,81427.08,0.11,-0.0091,1e-05,1.32435]
[1778779987598,70.53,81432.77,0.11,-0.00907,1e-05,1.3198]
[1778779992633,70.53,81427.87,0.11,-0.0091,1e-05,1.32378]
[1778779996662,70.53,81453.11,0.11,-0.00894,1e-05,1.30366]
[1778780001696,70.53,81456.5,0.11,-0.00892,1e-05,1.3012]
[1778780005730,70.53,81471.74,0.11,-0.00882,1e-05,1.28936]
[1778780010393,70.54,81455.01,0.11,-0.00893,1e-05,1.30291]
[1778780015815,70.54,81461.69,0.11,-0.00888,1e-05,1.29599]
[1778780020835,70.54,81474.84,0.11,-0.0088,1e-05,1.28593]
[1778780025871,70.55,81472.97,0.11,-0.00881,1e-05,1.28774]
[1778780027886,70.55,81457.81,0.11,-0.00891,1e-05,1.29985]
[1778780032919,70.55,81453.62,0.11,-0.00894,1e-05,1.30337]
[1778780037957,70.55,81444.01,0.11,-0.009,1e-05,1.3112]
[1778780042995,70.55,81452.35,0.11,-0.00895,1e-05,1.30468]
[1778780048028,70.55,81450.89,0.11,-0.00896,1e-05,1.30598]
[1778780053064,70.55,81446.32,0.11,-0.00899,1e-05,1.30971]
[1778780054431,70.55,81446.32,0.11,-0.00899,1e-05,1.30971]
[1778780054474,70.55,81466.39,0.11,-0.00886,1e-05,1.2938]
[1778780057092,70.56,81483.53,0.11,-0.00875,1e-05,1.28049]
[1778780057767,70.56,81483.53,0.11,-0.00875,1e-05,1.28049]
[1778780063134,70.56,81494.18,0.11,-0.00869,1e-05,1.27266]
[1778780068169,70.57,81500.46,0.11,-0.00866,1e-05,1.26825]
[1778780073208,70.57,81507.48,0.11,-0.00861,1e-05,1.26151]
[1778780077233,70.58,81521.06,0.11,-0.00853,1e-05,1.25152]
[1778780082269,70.58,81535.88,0.11,-0.00844,1e-05,1.24087]
[1778780087305,70.59,81538.4,0.11,-0.00843,1e-05,1.23972]
[1778780092339,70.6,81542.32,0.11,-0.00842,1e-05,1.23753]
[1778780097375,70.61,81535.96,0.11,-0.00846,1e-05,1.24313]
[1778780102409,70.61,81553.08,0.11,-0.00836,1e-05,1.23087]
[1778780107444,70.62,81543.83,0.11,-0.00842,1e-05,1.23871]
[1778780112480,70.63,81543.48,0.11,-0.00843,1e-05,1.23975]
[1778780117515,70.64,81546.07,0.11,-0.00842,1e-05,1.23854]
[1778780119984,70.64,81552.01,0.11,-0.00839,1e-05,1.23435]
[1778780121544,70.65,81583.53,0.11,-0.00821,1e-05,1.21116]
[1778780122618,70.65,81583.53,0.11,-0.00821,1e-05,1.21116]
[1778780128592,70.66,81593.65,0.11,-0.00816,1e-05,1.20488]
[1778780132203,70.67,81594.64,0.11,-0.00815,1e-05,1.20304]
[1778780132640,70.67,81633.08,0.11,-0.00793,1e-05,1.175]
[1778780135119,70.67,81631.62,0.11,-0.00794,1e-05,1.17653]
[1778780140683,70.69,81637.48,0.11,-0.00792,1e-05,1.17384]
[1778780144762,70.7,81649.62,0.11,-0.00786,1e-05,1.16612]
[1778780145718,70.7,81663.96,0.11,-0.00778,1e-05,1.15607]
[1778780149751,70.72,81677.83,0.11,-0.00771,1e-05,1.14734]
[1778780154784,70.73,81684.46,0.11,-0.00768,1e-05,1.14417]
[1778780159818,70.75,81682.37,0.11,-0.00771,1e-05,1.14717]
[1778780164853,70.77,81674.91,0.11,-0.00776,1e-05,1.15399]
[1778780166875,70.77,81661.64,0.11,-0.00784,1e-05,1.1641]
[1778780171732,70.78,81648.41,0.11,-0.00792,1e-05,1.17448]
[1778780176940,70.8,81626.28,0.11,-0.00806,1e-05,1.19237]
[1778780181974,70.81,81621.86,0.11,-0.00809,1e-05,1.19675]
[1778780187010,70.82,81616.37,0.11,-0.00813,1e-05,1.20189]
[1778780192045,70.83,81611.77,0.11,-0.00816,1e-05,1.20456]
[1778780197082,70.84,81609.43,0.11,-0.00818,1e-05,1.20728]
[1778780202115,70.85,81614.18,0.11,-0.00816,1e-05,1.20474]
[1778780207150,70.86,81615.67,0.11,-0.00816,1e-05,1.20462]
[1778780212189,70.88,81609.88,0.11,-0.0082,1e-05,1.21008]
[1778780217224,70.89,81609.34,0.11,-0.00821,1e-05,1.21144]
[1778780222261,70.9,81609.96,0.11,-0.00821,1e-05,1.21194]
[1778780225281,70.9,81593.64,0.11,-0.00831,1e-05,1.22469]
[1778780230320,70.91,81603.82,0.11,-0.00826,1e-05,1.21792]
[1778780235353,70.92,81600.52,0.11,-0.00829,1e-05,1.22125]
[1778780240388,70.93,81601.55,0.11,-0.00829,1e-05,1.22133]
[1778780245423,70.94,81601.77,0.11,-0.00829,1e-05,1.22203]
[1778780250458,70.95,81597.99,0.11,-0.00832,1e-05,1.22573]
[1778780253255,70.95,81596.41,0.11,-0.00832,1e-05,1.22549]
[1778780255492,70.95,81575.82,0.11,-0.00845,1e-05,1.24151]
[1778780258013,70.96,81572.97,0.11,-0.00847,1e-05,1.24396]
[1778780263551,70.96,81580.99,0.11,-0.00843,1e-05,1.23873]
[1778780268586,70.97,81572.53,0.11,-0.00848,1e-05,1.24589]
[1778780273620,70.98,81570.48,0.11,-0.0085,1e-05,1.24816]
[1778780278659,70.99,81555.78,0.11,-0.0086,1e-05,1.26009]
[1778780283693,70.99,81549.04,0.11,-0.00864,1e-05,1.26583]
[1778780288732,71.0,81547.83,0.11,-0.00865,1e-05,1.26731]
[1778780293765,71.0,81548.48,0.11,-0.00865,1e-05,1.26733]
[1778780298800,71.01,81551.93,0.11,-0.00864,1e-05,1.26522]
[1778780303836,71.01,81563.65,0.11,-0.00857,1e-05,1.25678]
[1778780306857,71.02,81550.29,0.11,-0.00865,1e-05,1.2674]
[1778780311895,71.02,81548.1,0.11,-0.00866,1e-05,1.26779]
[1778780312765,71.02,81548.1,0.11,-0.00866,1e-05,1.26779]
[1778780313908,71.02,81532.29,0.11,-0.00876,1e-05,1.28024]
[1778780316508,71.03,81525.59,0.11,-0.0088,1e-05,1.28561]
[1778780319951,71.03,81544.92,0.11,-0.00868,1e-05,1.27088]
[1778780324986,71.03,81545.02,0.11,-0.00869,1e-05,1.27127]
[1778780328317,71.04,81544.46,0.11,-0.00869,1e-05,1.27189]
[1778780328324,71.04,81558.14,0.11,-0.00861,1e-05,1.26154]
[1778780331843,71.04,81558.1,0.11,-0.00861,1e-05,1.26168]
[1778780337072,71.05,81556.22,0.11,-0.00863,1e-05,1.26386]
[1778780342780,71.05,81558.89,0.11,-0.00862,1e-05,1.26245]
[1778780344348,71.05,81558.89,0.11,-0.00862,1e-05,1.26245]
[1778780348150,71.06,81579.95,0.11,-0.00849,1e-05,1.24694]
[1778780351545,71.06,81577.56,0.11,-0.00851,1e-05,1.24904]
[1778780356097,71.07,81572.79,0.11,-0.00854,1e-05,1.25332]
[1778780357228,71.07,81550.15,0.11,-0.00868,1e-05,1.27096]
[1778780359501,71.07,81539.16,0.11,-0.00875,1e-05,1.27958]
[1778780362920,71.08,81555.03,0.11,-0.00866,1e-05,1.26771]
[1778780364396,71.08,81555.03,0.11,-0.00866,1e-05,1.26771]
[1778780370317,71.08,81557.46,0.11,-0.00865,1e-05,1.26655]
[1778780375354,71.09,81551.2,0.11,-0.00868,1e-05,1.27019]
[1778780380388,71.09,81549.59,0.11,-0.00869,1e-05,1.27189]
[1778780385423,71.1,81548.68,0.11,-0.0087,1e-05,1.27305]
[1778780390463,71.1,81548.03,0.11,-0.00871,1e-05,1.27399]
[1778780395494,71.11,81543.69,0.11,-0.00874,1e-05,1.27776]
[1778780400533,71.11,81542.03,0.11,-0.00875,1e-05,1.27943]
[1778780405572,71.11,81549.17,0.11,-0.00871,1e-05,1.2742]
[1778780406577,71.12,81531.53,0.11,-0.00882,1e-05,1.28809]
[1778780408586,71.12,81516.57,0.11,-0.00892,1e-05,1.29993]
[1778780413621,71.12,81505.24,0.11,-0.00899,1e-05,1.30902]
[1778780417653,71.12,81523.32,0.11,-0.00887,1e-05,1.29484]
[1778780423693,71.12,81523.92,0.11,-0.00887,1e-05,1.29468]
[1778780428731,71.12,81518.18,0.11,-0.00891,1e-05,1.29941]
[1778780433764,71.13,81515.84,0.11,-0.00892,1e-05,1.2996]
[1778780438799,71.13,81527.81,0.11,-0.00884,1e-05,1.29047]
[1778780443834,71.13,81520.51,0.11,-0.00889,1e-05,1.29646]
[1778780448870,71.13,81515.7,0.11,-0.00892,1e-05,1.30045]
[1778780454911,71.14,81509.47,0.11,-0.00896,1e-05,1.30558]
[1778780459947,71.14,81515.3,0.11,-0.00893,1e-05,1.30115]
[1778780464982,71.14,81505.51,0.11,-0.00899,1e-05,1.30906]
[1778780470016,71.14,81501.32,0.11,-0.00902,1e-05,1.31253]
[1778780475051,71.14,81497.67,0.11,-0.00904,1e-05,1.31553]
[1778780480086,71.14,81511.25,0.11,-0.00896,1e-05,1.30489]
[1778780485120,71.14,81499.95,0.11,-0.00903,1e-05,1.31401]
[1778780490156,71.15,81491.43,0.11,-0.00909,1e-05,1.32086]
[1778780495191,71.15,81484.19,0.11,-0.00912,1e-05,1.32481]
[1778780498212,71.15,81467.57,0.11,-0.00923,1e-05,1.33813]
[1778780503929,71.14,81499.12,0.11,-0.00902,1e-05,1.31277]
[1778780509295,71.15,81508.31,0.11,-0.00897,1e-05,1.30561]
[1778780511314,71.15,81523.12,0.11,-0.00887,1e-05,1.29403]
[1778780516342,71.15,81528.48,0.11,-0.00884,1e-05,1.29008]
[1778780521379,71.15,81530.72,0.11,-0.00883,1e-05,1.2886]
[1778780526417,71.15,81544.68,0.11,-0.00875,1e-05,1.27802]
[1778780531452,71.16,81545.71,0.11,-0.00874,1e-05,1.27759]
[1778780536487,71.16,81564.59,0.11,-0.00863,1e-05,1.26343]
[1778780541521,71.17,81567.4,0.11,-0.00862,1e-05,1.26178]
[1778780547563,71.17,81566.39,0.11,-0.00863,1e-05,1.26319]
[1778780554283,71.18,81559.69,0.11,-0.00866,1e-05,1.26728]
[1778780559647,71.19,81552.62,0.11,-0.00871,1e-05,1.27332]
[1778780564685,71.19,81556.65,0.11,-0.00869,1e-05,1.27065]
[1778780568714,71.2,81573.6,0.11,-0.00859,1e-05,1.25803]
[1778780573751,71.2,81578.74,0.11,-0.00856,1e-05,1.2547]
[1778780578785,71.21,81587.5,0.11,-0.00851,1e-05,1.24868]
[1778780583823,71.22,81595.47,0.11,-0.00847,1e-05,1.24331]
[1778780585835,71.22,81616.25,0.11,-0.00835,1e-05,1.22794]
[1778780590869,71.23,81627.74,0.11,-0.00829,1e-05,1.2202]
[1778780595904,71.24,81642.11,0.11,-0.00821,1e-05,1.21045]
[1778780600946,71.25,81649.52,0.11,-0.00818,1e-05,1.20596]
[1778780605974,71.26,81648.31,0.11,-0.00819,1e-05,1.20785]
[1778780611009,71.27,81647.69,0.11,-0.00819,1e-05,1.20751]
[1778780615041,71.28,81628.36,0.11,-0.00831,1e-05,1.22262]
[1778780620072,71.28,81627.42,0.11,-0.00832,1e-05,1.22414]
[1778780625106,71.29,81630.34,0.11,-0.00831,1e-05,1.2228]
[1778780630142,71.3,81624.88,0.11,-0.00835,1e-05,1.22768]
[1778780635177,71.31,81623.18,0.11,-0.00836,1e-05,1.22971]
[1778780640213,71.32,81626.77,0.11,-0.00835,1e-05,1.22776]
[1778780645249,71.32,81627.61,0.11,-0.00835,1e-05,1.22789]
[1778780650291,71.33,81609.92,0.11,-0.00846,1e-05,1.24193]
[1778780655323,71.34,81592.03,0.11,-0.00857,1e-05,1.2561]
[1778780660358,71.34,81595.8,0.11,-0.00855,1e-05,1.25375]
[1778780665392,71.35,81594.38,0.11,-0.00857,1e-05,1.25535]
[1778780670431,71.35,81592.96,0.11,-0.00858,1e-05,1.25693]
[1778780675463,71.36,81595.3,0.11,-0.00856,1e-05,1.25386]
[1778780680498,71.36,81594.12,0.11,-0.00857,1e-05,1.25528]
[1778780685533,71.37,81594.92,0.11,-0.00857,1e-05,1.25518]
[1778780691575,71.38,81594.76,0.11,-0.00857,1e-05,1.25592]
[1778780695285,71.38,81609.43,0.11,-0.00849,1e-05,1.2452]
[1778780700638,71.39,81606.08,0.11,-0.00851,1e-05,1.24835]
[1778780702655,71.39,81621.66,0.11,-0.00842,1e-05,1.23682]
[1778780705362,71.39,81635.28,0.11,-0.00834,1e-05,1.22705]
[1778780710710,71.4,81646.51,0.11,-0.00828,1e-05,1.21951]
[1778780715746,71.41,81648.53,0.11,-0.00828,1e-05,1.21886]
[1778780720782,71.42,81644.2,0.11,-0.00831,1e-05,1.22295]
[1778780725817,71.43,81642.31,0.11,-0.00833,1e-05,1.22516]
[1778780730851,71.44,81642.21,0.11,-0.00834,1e-05,1.22602]
[1778780735886,71.45,81645.39,0.11,-0.00831,1e-05,1.22283]
[1778780740924,71.45,81655.77,0.11,-0.00826,1e-05,1.21578]
[1778780744952,71.46,81630.51,0.11,-0.00841,1e-05,1.23549]
[1778780749984,71.47,81633.59,0.11,-0.0084,1e-05,1.23375]
[1778780755025,71.48,81631.1,0.11,-0.00842,1e-05,1.23644]
[1778780760061,71.48,81630.62,0.11,-0.00843,1e-05,1.23746]
[1778780765093,71.49,81631.99,0.11,-0.00842,1e-05,1.23709]
[1778780769123,71.49,81648.96,0.11,-0.00833,1e-05,1.22478]
[1778780774156,71.5,81661.64,0.11,-0.00826,1e-05,1.21628]
[1778780779192,71.51,81677.53,0.11,-0.00817,1e-05,1.20542]
[1778780783238,71.52,81694.61,0.11,-0.00808,1e-05,1.19349]
[1778780786260,71.53,81673.26,0.11,-0.00821,1e-05,1.20993]
[1778780790289,71.53,81659.96,0.11,-0.00829,1e-05,1.22029]
[1778780795318,71.54,81657.57,0.11,-0.0083,1e-05,1.22111]
[1778780800353,71.55,81656.24,0.11,-0.00831,1e-05,1.22288]
[1778780805389,71.56,81655.25,0.11,-0.00833,1e-05,1.2244]
[1778780809417,71.56,81676.85,0.11,-0.0082,1e-05,1.20905]
[1778780812439,71.57,81690.69,0.11,-0.00813,1e-05,1.19944]
[1778780817472,71.58,81690.7,0.11,-0.00814,1e-05,1.20041]
[1778780822529,71.59,81687.22,0.11,-0.00817,1e-05,1.20412]
[1778780827563,71.6,81679.78,0.11,-0.00822,1e-05,1.21052]
[1778780832599,71.61,81677.87,0.11,-0.00823,1e-05,1.21281]
[1778780834613,71.61,81693.1,0.11,-0.00815,1e-05,1.20199]
[1778780839647,71.63,81693.88,0.11,-0.00815,1e-05,1.2024]
[1778780843676,71.63,81679.82,0.11,-0.00824,1e-05,1.21348]
[1778780848716,71.64,81685.13,0.11,-0.00821,1e-05,1.2105]
[1778780853746,71.65,81680.61,0.11,-0.00824,1e-05,1.213]
[1778780858781,71.66,81683.41,0.11,-0.00823,1e-05,1.21185]
[1778780863816,71.67,81688.18,0.11,-0.00821,1e-05,1.20925]
[1778780868851,71.68,81686.55,0.11,-0.00822,1e-05,1.21136]
[1778780874893,71.69,81688.86,0.11,-0.00822,1e-05,1.21078]
[1778780878923,71.7,81707.75,0.11,-0.00812,1e-05,1.19773]
[1778780880937,71.71,81730.53,0.11,-0.00799,1e-05,1.18166]
[1778780885975,71.72,81733.17,0.11,-0.00798,1e-05,1.18097]
[1778780886978,71.72,81717.51,0.11,-0.00807,1e-05,1.19251]
[1778780892021,71.73,81717.02,0.11,-0.00809,1e-05,1.19393]
[1778780897057,71.74,81720.35,0.11,-0.00807,1e-05,1.19257]
[1778780902091,71.76,81725.08,0.11,-0.00806,1e-05,1.19019]
[1778780906118,71.76,81741.4,0.11,-0.00797,1e-05,1.17931]
[1778780911157,71.78,81744.93,0.11,-0.00795,1e-05,1.17622]
[1778780916189,71.79,81747.07,0.11,-0.00794,1e-05,1.17585]
[1778780921224,71.8,81745.64,0.11,-0.00796,1e-05,1.17803]
[1778780926259,71.81,81751.84,0.11,-0.00794,1e-05,1.17472]
[1778780931294,71.83,81748.61,0.11,-0.00796,1e-05,1.17818]
[1778780936329,71.84,81749.44,0.11,-0.00797,1e-05,1.17867]
[1778780941366,71.85,81749.55,0.11,-0.00797,1e-05,1.17971]
[1778780946398,71.86,81751.42,0.11,-0.00797,1e-05,1.17947]
[1778780951433,71.87,81756.65,0.11,-0.00795,1e-05,1.17682]
[1778780956472,71.89,81755.08,0.11,-0.00797,1e-05,1.17906]
[1778780961508,71.9,81756.69,0.11,-0.00797,1e-05,1.17899]
[1778780966541,71.91,81766.39,0.11,-0.00792,1e-05,1.17317]
[1778780969564,71.92,81752.26,0.11,-0.00801,1e-05,1.18398]
[1778780970569,71.92,81738.92,0.11,-0.00808,1e-05,1.19383]
[1778780975629,71.93,81744.44,0.11,-0.00805,1e-05,1.18908]
[1778780980641,71.94,81735.59,0.11,-0.00811,1e-05,1.19649]
[1778780985677,71.95,81735.46,0.11,-0.00812,1e-05,1.19758]
[1778780990711,71.96,81720.93,0.11,-0.00821,1e-05,1.20915]
[1778780996753,71.97,81723.16,0.11,-0.0082,1e-05,1.2086]
[1778781001791,71.98,81721.99,0.11,-0.00822,1e-05,1.21036]
[1778781007506,71.99,81720.54,0.11,-0.00823,1e-05,1.21249]
[1778781012871,72.0,81719.4,0.11,-0.00825,1e-05,1.21434]
[1778781017906,72.01,81716.8,0.11,-0.00827,1e-05,1.21708]
[1778781022941,72.02,81718.71,0.11,-0.00826,1e-05,1.21631]
[1778781024955,72.02,81738.74,0.11,-0.00815,1e-05,1.20198]
[1778781029990,72.03,81721.13,0.11,-0.00826,1e-05,1.21593]
[1778781035025,72.04,81709.64,0.11,-0.00832,1e-05,1.2234]
[1778781040061,72.05,81708.19,0.11,-0.00833,1e-05,1.22523]
[1778781047796,72.06,81704.46,0.11,-0.00836,1e-05,1.22901]
[1778781053156,72.07,81711.71,0.11,-0.00833,1e-05,1.2245]
[1778781058186,72.08,81711.77,0.11,-0.00833,1e-05,1.2252]
[1778781063225,72.08,81710.77,0.11,-0.00835,1e-05,1.22668]
[1778781068256,72.09,81713.12,0.11,-0.00834,1e-05,1.22566]
[1778781073308,72.1,81704.94,0.11,-0.00839,1e-05,1.2324]
[1778781078327,72.11,81702.29,0.11,-0.00841,1e-05,1.235]
[1778781083362,72.11,81704.83,0.11,-0.0084,1e-05,1.23378]
[1778781086384,72.12,81722.98,0.11,-0.0083,1e-05,1.22073]
[1778781091419,72.13,81726.99,0.11,-0.00827,1e-05,1.21679]
[1778781096455,72.13,81726.99,0.11,-0.00828,1e-05,1.21758]
[1778781101489,72.14,81725.43,0.11,-0.00829,1e-05,1.21951]
[1778781107531,72.15,81722.52,0.11,-0.00831,1e-05,1.22258]
[1778781112570,72.16,81712.88,0.11,-0.00838,1e-05,1.23047]
[1778781117608,72.17,81711.42,0.11,-0.00839,1e-05,1.23223]
[1778781122644,72.17,81706.07,0.11,-0.00843,1e-05,1.23688]
[1778781127680,72.18,81704.22,0.11,-0.00844,1e-05,1.23888]
[1778781132714,72.19,81696.05,0.11,-0.0085,1e-05,1.2456]
[1778781137752,72.19,81684.98,0.11,-0.00857,1e-05,1.25445]
[1778781140775,72.2,81700.36,0.11,-0.00848,1e-05,1.24323]
[1778781145810,72.2,81701.66,0.11,-0.00847,1e-05,1.24286]
[1778781150849,72.21,81710.46,0.11,-0.00843,1e-05,1.23691]
[1778781154876,72.21,81726.19,0.11,-0.00833,1e-05,1.22403]
[1778781159921,72.22,81726.99,0.11,-0.00833,1e-05,1.22423]
[1778781163946,72.23,81712.03,0.11,-0.00842,1e-05,1.23592]
[1778781168981,72.24,81705.93,0.11,-0.00846,1e-05,1.24115]
[1778781174017,72.24,81693.33,0.11,-0.00854,1e-05,1.25116]
[1778781175056,72.24,81671.06,0.11,-0.00868,1e-05,1.2681]
[1778781178726,72.25,81655.05,0.11,-0.00878,1e-05,1.28062]
[1778781184097,72.25,81658.53,0.11,-0.00876,1e-05,1.27823]
[1778781189133,72.25,81655.98,0.11,-0.00878,1e-05,1.28051]
[1778781194169,72.25,81652.98,0.11,-0.0088,1e-05,1.28307]
[1778781196182,72.26,81638.61,0.11,-0.00888,1e-05,1.29423]
[1778781201217,72.26,81636.77,0.11,-0.0089,1e-05,1.29578]
[1778781206252,72.26,81645.6,0.11,-0.00884,1e-05,1.28909]
[1778781211286,72.26,81643.09,0.11,-0.00885,1e-05,1.28935]
[1778781216323,72.26,81641.48,0.11,-0.00886,1e-05,1.29073]
[1778781221357,72.26,81639.0,0.11,-0.00888,1e-05,1.2928]
[1778781226401,72.26,81637.83,0.11,-0.00888,1e-05,1.29382]
[1778781231428,72.27,81652.65,0.11,-0.00879,1e-05,1.28261]
[1778781236463,72.27,81648.59,0.11,-0.00882,1e-05,1.28592]
[1778781241498,72.27,81649.18,0.11,-0.00882,1e-05,1.28564]
[1778781246532,72.27,81648.12,0.11,-0.00883,1e-05,1.28661]
[1778781251568,72.27,81641.37,0.11,-0.00887,1e-05,1.29195]
[1778781253582,72.27,81663.83,0.11,-0.00873,1e-05,1.27479]
[1778781258617,72.28,81667.86,0.11,-0.00871,1e-05,1.27203]
[1778781263652,72.28,81664.29,0.11,-0.00873,1e-05,1.27506]
[1778781268688,72.28,81665.04,0.11,-0.00873,1e-05,1.2748]
[1778781273722,72.29,81672.5,0.11,-0.00868,1e-05,1.26766]
[1778781278757,72.29,81675.32,0.11,-0.00866,1e-05,1.26593]
[1778781281778,72.29,81688.63,0.11,-0.00859,1e-05,1.25614]
[1778781286813,72.3,81682.11,0.11,-0.00863,1e-05,1.26153]
[1778781291848,72.3,81682.8,0.11,-0.00863,1e-05,1.26146]
[1778781296883,72.31,81687.6,0.11,-0.0086,1e-05,1.25831]
[1778781301918,72.31,81702.26,0.11,-0.00852,1e-05,1.2478]
[1778781306953,72.32,81717.81,0.11,-0.00843,1e-05,1.23681]
[1778781311988,72.33,81724.62,0.11,-0.0084,1e-05,1.23242]
[1778781317023,72.33,81723.73,0.11,-0.00841,1e-05,1.23375]
[1778781322058,72.34,81717.84,0.11,-0.00845,1e-05,1.23877]
[1778781327093,72.35,81723.15,0.11,-0.00842,1e-05,1.23544]
[1778781332129,72.35,81722.57,0.11,-0.00842,1e-05,1.23471]
[1778781337166,72.36,81722.4,0.11,-0.00842,1e-05,1.23544]
[1778781342199,72.37,81714.81,0.11,-0.00847,1e-05,1.24166]
[1778781347235,72.37,81713.65,0.11,-0.00848,1e-05,1.2431]
[1778781352271,72.38,81719.33,0.11,-0.00845,1e-05,1.23944]
[1778781357306,72.38,81716.08,0.11,-0.00848,1e-05,1.24246]
[1778781362343,72.39,81718.22,0.11,-0.00847,1e-05,1.24143]
[1778781367376,72.4,81718.68,0.11,-0.00847,1e-05,1.24166]
[1778781372412,72.4,81719.8,0.11,-0.00847,1e-05,1.2414]
[1778781377446,72.41,81722.2,0.11,-0.00846,1e-05,1.24019]
[1778781382488,72.41,81722.31,0.11,-0.00846,1e-05,1.24081]
[1778781387518,72.42,81720.64,0.11,-0.00848,1e-05,1.24262]
[1778781392552,72.44,81717.0,0.11,-0.0085,1e-05,1.24503]
[1778781397587,72.44,81712.18,0.11,-0.00853,1e-05,1.24917]
[1778781402622,72.45,81711.19,0.11,-0.00854,1e-05,1.25043]
[1778781407657,72.45,81711.1,0.11,-0.00855,1e-05,1.25104]
[1778781412693,72.46,81727.13,0.11,-0.00846,1e-05,1.23963]
[1778781418734,72.48,81719.33,0.11,-0.00852,1e-05,1.24722]
[1778781423784,72.49,81708.02,0.11,-0.00859,1e-05,1.25713]
[1778781428821,72.5,81717.67,0.11,-0.00854,1e-05,1.25037]
[1778781433856,72.5,81722.28,0.11,-0.00852,1e-05,1.24745]
[1778781438891,72.51,81721.24,0.11,-0.00853,1e-05,1.24875]
[1778781443926,72.52,81721.68,0.11,-0.00854,1e-05,1.24986]
[1778781448962,72.53,81719.79,0.11,-0.00855,1e-05,1.25174]
[1778781453996,72.53,81718.77,0.11,-0.00855,1e-05,1.25116]
[1778781459031,72.54,81715.64,0.11,-0.00857,1e-05,1.25396]
[1778781464066,72.54,81717.18,0.11,-0.00857,1e-05,1.25324]
[1778781469100,72.55,81718.11,0.11,-0.00856,1e-05,1.25297]
[1778781472122,72.55,81704.78,0.11,-0.00865,1e-05,1.26323]
[1778781477158,72.55,81695.43,0.11,-0.0087,1e-05,1.27061]
[1778781482192,72.56,81689.29,0.11,-0.00874,1e-05,1.27556]
[1778781487229,72.56,81683.25,0.11,-0.00878,1e-05,1.28038]
[1778781492264,72.56,81678.37,0.11,-0.00881,1e-05,1.28428]
[1778781497299,72.56,81680.47,0.11,-0.0088,1e-05,1.28282]
[1778781502334,72.56,81678.73,0.11,-0.00881,1e-05,1.28433]
[1778781507369,72.56,81685.25,0.11,-0.00877,1e-05,1.27952]
[1778781513411,72.57,81684.89,0.11,-0.00877,1e-05,1.27818]
[1778781518446,72.57,81684.84,0.11,-0.00877,1e-05,1.27841]
[1778781523481,72.57,81691.61,0.11,-0.00873,1e-05,1.27347]
[1778781528517,72.57,81688.63,0.11,-0.00875,1e-05,1.27597]
[1778781534563,72.58,81685.9,0.11,-0.00877,1e-05,1.27831]
[1778781539597,72.58,81685.42,0.11,-0.00877,1e-05,1.27888]
[1778781544629,72.58,81695.7,0.11,-0.00871,1e-05,1.2713]
[1778781549663,72.58,81675.46,0.11,-0.00884,1e-05,1.28698]
[1778781554699,72.58,81673.93,0.11,-0.00885,1e-05,1.28827]
[1778781558737,72.59,81655.95,0.11,-0.00896,1e-05,1.30225]
[1778781563772,72.58,81648.89,0.11,-0.009,1e-05,1.30768]
[1778781568809,72.58,81645.52,0.11,-0.00902,1e-05,1.31021]
[1778781573842,72.58,81642.29,0.11,-0.00903,1e-05,1.31076]
[1778781578877,72.58,81635.47,0.11,-0.00907,1e-05,1.31594]
[1778781584920,72.58,81627.34,0.11,-0.00912,1e-05,1.32206]
[1778781589954,72.58,81628.04,0.11,-0.00911,1e-05,1.32131]
[1778781594990,72.58,81634.43,0.11,-0.00907,1e-05,1.31612]
[1778781601093,72.57,81633.24,0.11,-0.00908,1e-05,1.31692]
[1778781606107,72.57,81632.03,0.11,-0.00909,1e-05,1.3177]
[1778781610132,72.57,81646.36,0.11,-0.009,1e-05,1.30647]
[1778781614159,72.57,81625.11,0.11,-0.00913,1e-05,1.32303]
[1778781619197,72.57,81614.6,0.11,-0.00919,1e-05,1.3311]
[1778781622218,72.57,81590.1,0.11,-0.00935,1e-05,1.35036]
[1778781623226,72.57,81574.31,0.11,-0.00945,1e-05,1.36292]
[1778781628261,72.56,81584.92,0.11,-0.00938,1e-05,1.35394]
[1778781633295,72.56,81571.76,0.11,-0.00945,1e-05,1.36213]
[1778781638330,72.55,81573.17,0.11,-0.00943,1e-05,1.36049]
[1778781643367,72.55,81570.84,0.11,-0.00944,1e-05,1.36175]
[1778781648400,72.53,81569.85,0.11,-0.00944,1e-05,1.36117]
[1778781653439,72.48,81556.37,0.11,-0.00948,1e-05,1.36616]
[1778781658469,72.45,81543.44,0.11,-0.00954,1e-05,1.37397]
[1778781661491,72.45,81528.81,0.11,-0.00964,1e-05,1.38547]
[1778781666538,72.44,81531.41,0.11,-0.00961,1e-05,1.38262]
[1778781671571,72.43,81514.85,0.11,-0.00972,1e-05,1.39545]
[1778781676605,72.42,81519.67,0.11,-0.00968,1e-05,1.39068]
[1778781681643,72.4,81517.93,0.11,-0.00967,1e-05,1.38992]
[1778781684329,72.38,81500.57,0.11,-0.00978,1e-05,1.40228]
[1778781686680,72.35,81479.9,0.11,-0.00989,1e-05,1.41587]
[1778781691710,72.29,81489.18,0.11,-0.00976,1e-05,1.40017]
[1778781696746,72.21,81493.78,0.11,-0.00967,1e-05,1.38832]
[1778781701782,72.18,81491.25,0.11,-0.00966,1e-05,1.38701]
[1778781704472,72.18,81477.72,0.11,-0.00974,1e-05,1.3977]
[1778781709841,72.13,81475.16,0.11,-0.00972,1e-05,1.39462]
[1778781714876,72.1,81478.52,0.11,-0.00968,1e-05,1.38965]
[1778781719912,72.07,81482.95,0.11,-0.00963,1e-05,1.38279]
[1778781724952,72.07,81483.95,0.11,-0.00961,1e-05,1.38116]
[1778781729988,72.04,81480.29,0.11,-0.00961,1e-05,1.3811]
[1778781735029,72.03,81478.2,0.11,-0.00962,1e-05,1.38212]
[1778781740060,72.01,81485.23,0.11,-0.00956,1e-05,1.37437]
[1778781745093,71.99,81495.9,0.11,-0.00948,1e-05,1.36415]
[1778781749121,71.98,81509.46,0.11,-0.00938,1e-05,1.35184]
[1778781754158,71.98,81518.26,0.11,-0.0093,1e-05,1.34249]
[1778781759191,71.97,81517.72,0.11,-0.0093,1e-05,1.34259]
[1778781764228,71.97,81518.7,0.11,-0.00929,1e-05,1.34146]
[1778781769261,71.95,81504.93,0.11,-0.00937,1e-05,1.35079]
[1778781774296,71.94,81513.27,0.11,-0.00931,1e-05,1.34298]
[1778781779331,71.94,81516.72,0.11,-0.00928,1e-05,1.33989]
[1778781784366,71.94,81515.89,0.11,-0.00929,1e-05,1.34024]
[1778781786393,71.93,81497.66,0.11,-0.0094,1e-05,1.35418]
[1778781789414,71.93,81479.03,0.11,-0.00952,1e-05,1.369]
[1778781794449,71.91,81491.92,0.11,-0.00942,1e-05,1.35691]
[1778781799486,71.91,81492.73,0.11,-0.00941,1e-05,1.35581]
[1778781804520,71.9,81477.95,0.11,-0.00951,1e-05,1.36732]
[1778781809556,71.9,81467.95,0.11,-0.00957,1e-05,1.37491]
[1778781814590,71.86,81467.76,0.11,-0.00953,1e-05,1.36942]
[1778781819625,71.84,81468.78,0.11,-0.0095,1e-05,1.36611]
[1778781824665,71.82,81463.57,0.11,-0.00952,1e-05,1.36889]
[1778781829699,71.82,81464.92,0.11,-0.00951,1e-05,1.3673]
[1778781834734,71.81,81469.63,0.11,-0.00947,1e-05,1.36297]
[1778781839769,71.81,81471.63,0.11,-0.00946,1e-05,1.36087]
[1778781844805,71.8,81484.0,0.11,-0.00937,1e-05,1.35039]
[1778781849851,71.79,81488.34,0.11,-0.00934,1e-05,1.34588]
[1778781852872,71.79,81474.16,0.11,-0.00943,1e-05,1.35713]
[1778781857909,71.79,81463.7,0.11,-0.00949,1e-05,1.36517]
[1778781862945,71.78,81452.6,0.11,-0.00956,1e-05,1.37366]
[1778781867978,71.77,81456.24,0.11,-0.00953,1e-05,1.3701]
[1778781873014,71.77,81456.83,0.11,-0.00951,1e-05,1.3671]
[1778781878049,71.76,81454.05,0.11,-0.00953,1e-05,1.36884]
[1778781883084,71.75,81445.77,0.11,-0.00957,1e-05,1.37391]
[1778781888119,71.72,81444.53,0.11,-0.00955,1e-05,1.37207]
[1778781893154,71.7,81450.82,0.11,-0.0095,1e-05,1.36534]
[1778781898193,71.66,81450.9,0.11,-0.00946,1e-05,1.36111]
[1778781903224,71.65,81460.03,0.11,-0.00939,1e-05,1.35252]
[1778781908264,71.65,81472.78,0.11,-0.00931,1e-05,1.3419]
[1778781913296,71.65,81473.18,0.11,-0.0093,1e-05,1.34126]
[1778781917327,71.64,81452.72,0.11,-0.00944,1e-05,1.35761]
[1778781922360,71.64,81446.01,0.11,-0.00948,1e-05,1.36266]
[1778781927395,71.61,81445.48,0.11,-0.00946,1e-05,1.36022]
[1778781929409,71.61,81458.8,0.11,-0.00937,1e-05,1.34924]
[1778781934445,71.61,81457.61,0.11,-0.00936,1e-05,1.34798]
[1778781939479,71.6,81447.36,0.11,-0.00943,1e-05,1.35596]
[1778781943507,71.6,81467.4,0.11,-0.00929,1e-05,1.33946]
[1778781948542,71.6,81473.15,0.11,-0.00925,1e-05,1.33463]
[1778781953576,71.6,81476.27,0.11,-0.00923,1e-05,1.33196]
[1778781958612,71.6,81475.41,0.11,-0.00924,1e-05,1.33248]
[1778781963647,71.59,81480.92,0.11,-0.0092,1e-05,1.32791]
[1778781968687,71.59,81481.05,0.11,-0.0092,1e-05,1.32764]
[1778781973719,71.59,81483.71,0.11,-0.00918,1e-05,1.32536]
[1778781978755,71.59,81488.48,0.11,-0.00915,1e-05,1.32143]
[1778781980770,71.59,81505.54,0.11,-0.00904,1e-05,1.30786]
[1778781985803,71.59,81514.06,0.11,-0.00898,1e-05,1.30121]
[1778781990838,71.59,81516.77,0.11,-0.00897,1e-05,1.29918]
[1778781996884,71.59,81515.63,0.11,-0.00896,1e-05,1.29834]
[1778782001920,71.59,81522.75,0.11,-0.00892,1e-05,1.29289]
[1778782006954,71.59,81521.72,0.11,-0.00893,1e-05,1.29384]
[1778782010984,71.6,81538.22,0.11,-0.00883,1e-05,1.28111]
[1778782016673,71.6,81539.23,0.11,-0.00882,1e-05,1.28067]
[1778782022063,71.6,81534.09,0.11,-0.00886,1e-05,1.28498]
[1778782027098,71.61,81538.47,0.11,-0.00883,1e-05,1.2819]
[1778782032132,71.61,81535.93,0.11,-0.00885,1e-05,1.28421]
[1778782037168,71.61,81543.86,0.11,-0.0088,1e-05,1.27841]
[1778782043210,71.62,81542.61,0.11,-0.00881,1e-05,1.27983]
[1778782048246,71.62,81541.91,0.11,-0.00882,1e-05,1.28075]
[1778782053280,71.62,81550.26,0.11,-0.00876,1e-05,1.27283]
[1778782058316,71.63,81558.49,0.11,-0.00871,1e-05,1.26705]
[1778782063351,71.64,81563.93,0.11,-0.00868,1e-05,1.26335]
[1778782068386,71.64,81563.4,0.11,-0.00869,1e-05,1.26424]
[1778782073421,71.65,81574.24,0.11,-0.00863,1e-05,1.25643]
[1778782078457,71.66,81582.41,0.11,-0.00859,1e-05,1.25175]
[1778782083491,71.68,81578.02,0.11,-0.00863,1e-05,1.2566]
[1778782088528,71.68,81577.77,0.11,-0.00864,1e-05,1.25727]
[1778782093561,71.69,81578.53,0.11,-0.00863,1e-05,1.25716]
[1778782098595,71.69,81581.39,0.11,-0.00862,1e-05,1.25544]
[1778782103631,71.7,81584.09,0.11,-0.00861,1e-05,1.25385]
[1778782108666,71.7,81588.21,0.11,-0.00859,1e-05,1.25118]
[1778782112704,71.7,81605.55,0.11,-0.00847,1e-05,1.23668]
[1778782114719,71.71,81622.69,0.11,-0.00837,1e-05,1.22409]
[1778782116739,71.71,81639.03,0.11,-0.00828,1e-05,1.21225]
[1778782118750,71.71,81656.14,0.11,-0.00818,1e-05,1.19998]
[1778782123788,71.72,81646.46,0.11,-0.00825,1e-05,1.20801]
[1778782128823,71.73,81650.7,0.11,-0.00823,1e-05,1.20575]
[1778782133859,71.74,81651.44,0.11,-0.00823,1e-05,1.2061]
[1778782138895,71.79,81655.91,0.11,-0.00824,1e-05,1.20685]
[1778782141914,71.79,81673.48,0.11,-0.00814,1e-05,1.19451]
[1778782146949,71.8,81666.6,0.11,-0.00818,1e-05,1.20051]
[1778782150977,71.81,81684.51,0.11,-0.00809,1e-05,1.18821]
[1778782156013,71.86,81685.84,0.11,-0.00812,1e-05,1.19191]
[1778782161050,71.87,81684.25,0.11,-0.00813,1e-05,1.19404]
[1778782166085,71.88,81691.42,0.11,-0.0081,1e-05,1.18979]
[1778782171120,71.91,81685.19,0.11,-0.00814,1e-05,1.19531]
[1778782176159,71.92,81685.71,0.11,-0.00815,1e-05,1.19585]
[1778782181193,71.98,81699.45,0.11,-0.00812,1e-05,1.19199]
[1778782186228,71.99,81701.12,0.11,-0.00811,1e-05,1.19173]
[1778782191262,72.04,81697.54,0.11,-0.00817,1e-05,1.19856]
[1778782196300,72.1,81699.5,0.11,-0.0082,1e-05,1.20276]
[1778782201333,72.11,81699.77,0.11,-0.00821,1e-05,1.20342]
[1778782206368,72.12,81698.96,0.11,-0.00822,1e-05,1.20488]
[1778782211403,72.13,81696.6,0.11,-0.00824,1e-05,1.20746]
[1778782216439,72.14,81696.14,0.11,-0.00825,1e-05,1.20864]
[1778782221474,72.14,81694.04,0.11,-0.00827,1e-05,1.21102]
[1778782226517,72.15,81704.15,0.11,-0.00821,1e-05,1.20443]
[1778782231559,72.16,81708.25,0.11,-0.00818,1e-05,1.20057]
[1778782236603,72.17,81723.84,0.11,-0.0081,1e-05,1.19017]
[1778782238255,72.18,81751.78,0.11,-0.00795,1e-05,1.1705]
[1778782243647,72.19,81756.7,0.11,-0.00793,1e-05,1.16838]
[1778782248683,72.2,81755.27,0.11,-0.00795,1e-05,1.17057]
[1778782253727,72.22,81748.44,0.11,-0.00799,1e-05,1.17661]
[1778782258754,72.23,81757.36,0.11,-0.00795,1e-05,1.17137]
[1778782263789,72.24,81762.27,0.11,-0.00793,1e-05,1.16903]
[1778782268827,72.25,81765.92,0.11,-0.00792,1e-05,1.16761]
[1778782273862,72.27,81769.58,0.11,-0.00791,1e-05,1.16616]
[1778782278899,72.28,81777.41,0.11,-0.00788,1e-05,1.16178]
[1778782283939,72.29,81779.39,0.11,-0.00787,1e-05,1.16155]
[1778782288973,72.33,81782.22,0.11,-0.00788,1e-05,1.1628]
[1778782294008,72.36,81782.37,0.11,-0.0079,1e-05,1.16415]
[1778782299045,72.37,81782.84,0.11,-0.0079,1e-05,1.16493]
[1778782304083,72.39,81791.3,0.11,-0.00786,1e-05,1.16005]
[1778782309118,72.4,81804.03,0.11,-0.0078,1e-05,1.15225]
[1778782314154,72.46,81800.5,0.11,-0.00786,1e-05,1.16022]
[1778782320195,72.47,81797.71,0.11,-0.00789,1e-05,1.16359]
[1778782325230,72.49,81797.5,0.11,-0.0079,1e-05,1.16489]
[1778782328257,72.49,81779.34,0.11,-0.00801,1e-05,1.17848]
[1778782333286,72.51,81782.44,0.11,-0.008,1e-05,1.17731]
[1778782338321,72.52,81783.6,0.11,-0.008,1e-05,1.1775]
[1778782340335,72.52,81764.56,0.11,-0.00811,1e-05,1.19156]
[1778782345373,72.53,81774.39,0.11,-0.00806,1e-05,1.18538]
[1778782347386,72.54,81791.21,0.11,-0.00797,1e-05,1.17376]
[1778782352428,72.55,81784.01,0.11,-0.00801,1e-05,1.17844]
[1778782357461,72.56,81782.32,0.11,-0.00802,1e-05,1.18046]
[1778782362496,72.57,81780.43,0.11,-0.00804,1e-05,1.1828]
[1778782367531,72.58,81783.07,0.11,-0.00804,1e-05,1.18186]
[1778782372568,72.59,81785.37,0.11,-0.00803,1e-05,1.18119]
[1778782377601,72.6,81784.59,0.11,-0.00804,1e-05,1.18271]
[1778782382637,72.61,81789.06,0.11,-0.00802,1e-05,1.18046]
[1778782387673,72.62,81790.55,0.11,-0.00802,1e-05,1.18037]
[1778782392707,72.63,81788.29,0.11,-0.00804,1e-05,1.18296]
[1778782397743,72.64,81794.9,0.11,-0.00801,1e-05,1.17926]
[1778782402779,72.65,81794.93,0.11,-0.00802,1e-05,1.18027]
[1778782407813,72.66,81793.68,0.11,-0.00804,1e-05,1.18219]
[1778782412848,72.68,81794.03,0.11,-0.00803,1e-05,1.18142]
[1778782417885,72.69,81795.57,0.11,-0.00803,1e-05,1.18135]
[1778782423927,72.7,81795.11,0.11,-0.00804,1e-05,1.18292]
[1778782428962,72.71,81795.24,0.11,-0.00805,1e-05,1.18384]
[1778782433996,72.72,81795.47,0.11,-0.00806,1e-05,1.18469]
[1778782439031,72.74,81797.26,0.11,-0.00806,1e-05,1.18442]
[1778782444068,72.75,81795.7,0.11,-0.00807,1e-05,1.18656]
[1778782449101,72.76,81796.56,0.11,-0.00807,1e-05,1.18695]
[1778782454136,72.77,81796.72,0.11,-0.00808,1e-05,1.18784]
[1778782459171,72.78,81799.78,0.11,-0.00807,1e-05,1.18666]
[1778782464209,72.79,81799.44,0.11,-0.00808,1e-05,1.1879]
[1778782470249,72.8,81799.89,0.11,-0.00809,1e-05,1.18875]
[1778782475286,72.81,81801.58,0.11,-0.00807,1e-05,1.18676]
[1778782480322,72.82,81803.63,0.11,-0.00807,1e-05,1.18628]
[1778782485360,72.83,81804.19,0.11,-0.00808,1e-05,1.18687]
[1778782490393,72.84,81803.09,0.11,-0.00809,1e-05,1.18865]
[1778782495428,72.86,81803.82,0.11,-0.00809,1e-05,1.18911]
[1778782500465,72.87,81803.03,0.11,-0.0081,1e-05,1.19065]
[1778782505499,72.88,81796.77,0.11,-0.00815,1e-05,1.19607]
[1778782508520,72.88,81782.4,0.11,-0.00823,1e-05,1.207]
[1778782513557,72.89,81788.42,0.11,-0.00821,1e-05,1.20349]
[1778782518592,72.9,81793.69,0.11,-0.00818,1e-05,1.20053]
[1778782523626,72.91,81797.36,0.11,-0.00817,1e-05,1.1988]
[1778782528661,72.92,81797.49,0.11,-0.00818,1e-05,1.19963]
[1778782533698,72.93,81791.32,0.11,-0.00821,1e-05,1.20321]
[1778782538732,72.94,81792.95,0.11,-0.0082,1e-05,1.20292]
[1778782543767,72.95,81795.92,0.11,-0.00819,1e-05,1.20166]
[1778782548802,72.96,81796.02,0.11,-0.0082,1e-05,1.20249]
[1778782553838,72.97,81763.38,0.11,-0.0084,1e-05,1.22715]
[1778782558872,72.97,81754.19,0.11,-0.00845,1e-05,1.23453]
[1778782563910,72.98,81764.71,0.11,-0.0084,1e-05,1.22749]
[1778782568944,72.99,81770.97,0.11,-0.00837,1e-05,1.22341]
[1778782578007,73.0,81773.09,0.11,-0.00836,1e-05,1.22311]
[1778782583043,73.01,81775.36,0.11,-0.00835,1e-05,1.22204]
[1778782588077,73.01,81788.73,0.11,-0.00828,1e-05,1.21288]
[1778782593111,73.02,81785.9,0.11,-0.00829,1e-05,1.21382]
[1778782598147,73.03,81775.13,0.11,-0.00836,1e-05,1.22232]
[1778782603182,73.03,81771.02,0.11,-0.00839,1e-05,1.22587]
[1778782608218,73.04,81756.91,0.11,-0.00847,1e-05,1.23675]
[1778782613253,73.04,81750.57,0.11,-0.00851,1e-05,1.24177]
[1778782614259,73.04,81732.67,0.11,-0.00862,1e-05,1.25525]
[1778782619295,73.05,81737.04,0.11,-0.0086,1e-05,1.25227]
[1778782622316,73.05,81721.49,0.11,-0.00869,1e-05,1.26407]
[1778782627352,73.05,81709.35,0.11,-0.00877,1e-05,1.2734]
[1778782633394,73.05,81707.01,0.11,-0.00878,1e-05,1.27533]
[1778782637422,73.06,81724.77,0.11,-0.00868,1e-05,1.26252]
[1778782642456,73.06,81723.88,0.11,-0.00869,1e-05,1.26343]
[1778782647492,73.06,81730.55,0.11,-0.00865,1e-05,1.25869]
[1778782652527,73.07,81729.24,0.11,-0.00865,1e-05,1.25813]
[1778782656555,73.07,81744.14,0.11,-0.00856,1e-05,1.24726]
[1778782661589,73.07,81747.29,0.11,-0.00854,1e-05,1.24535]
[1778782666626,73.08,81750.94,0.11,-0.00853,1e-05,1.24308]
[1778782671662,73.08,81749.21,0.11,-0.00854,1e-05,1.24483]
[1778782676696,73.09,81747.04,0.11,-0.00856,1e-05,1.24692]
[1778782681734,73.09,81753.34,0.11,-0.00852,1e-05,1.24273]
[1778782686768,73.1,81757.57,0.11,-0.0085,1e-05,1.24009]
[1778782692840,73.1,81755.52,0.11,-0.00852,1e-05,1.24229]
[1778782694823,73.11,81768.73,0.11,-0.00844,1e-05,1.23263]
[1778782699866,73.11,81779.24,0.11,-0.00839,1e-05,1.22565]
[1778782705902,73.12,81780.54,0.11,-0.00838,1e-05,1.22545]
[1778782710934,73.13,81780.54,0.11,-0.00839,1e-05,1.22609]
[1778782717984,73.14,81774.87,0.11,-0.00842,1e-05,1.22931]
[1778782723019,73.14,81774.93,0.11,-0.00842,1e-05,1.22986]
[1778782729062,73.15,81777.45,0.11,-0.00841,1e-05,1.22873]
[1778782734097,73.16,81778.66,0.11,-0.00841,1e-05,1.22844]
[1778782740140,73.17,81780.8,0.11,-0.0084,1e-05,1.22758]
[1778782745174,73.17,81787.87,0.11,-0.00837,1e-05,1.22301]
[1778782750210,73.18,81796.89,0.11,-0.00832,1e-05,1.21709]
[1778782755246,73.19,81815.77,0.11,-0.00822,1e-05,1.20412]
[1778782760280,73.27,81821.43,0.11,-0.00825,1e-05,1.20808]
[1778782765315,73.3,81817.19,0.11,-0.00829,1e-05,1.21324]
[1778782770350,73.3,81810.62,0.11,-0.00833,1e-05,1.21869]
[1778782775388,73.31,81812.73,0.11,-0.00831,1e-05,1.21607]
[1778782780421,73.32,81814.14,0.11,-0.00831,1e-05,1.21578]
[1778782785458,73.37,81826.75,0.11,-0.00828,1e-05,1.21165]
[1778782790493,73.45,81824.33,0.11,-0.00835,1e-05,1.22067]
[1778782795529,73.51,81831.46,0.11,-0.00835,1e-05,1.22103]
[1778782802579,73.53,81828.44,0.11,-0.00838,1e-05,1.22537]
[1778782807617,73.54,81819.85,0.11,-0.00844,1e-05,1.23224]
[1778782812649,73.54,81826.43,0.11,-0.0084,1e-05,1.22803]
[1778782817694,73.55,81823.39,0.11,-0.00843,1e-05,1.23088]
[1778782822720,73.56,81828.36,0.11,-0.0084,1e-05,1.22785]
[1778782827756,73.56,81837.42,0.11,-0.00835,1e-05,1.2219]
[1778782832792,73.57,81837.43,0.11,-0.00835,1e-05,1.22077]
[1778782834805,73.57,81822.66,0.11,-0.00843,1e-05,1.23178]
[1778782839844,73.58,81822.72,0.11,-0.00844,1e-05,1.23232]
[1778782844876,73.59,81828.38,0.11,-0.00841,1e-05,1.2288]
[1778782849911,73.59,81827.87,0.11,-0.00842,1e-05,1.22978]
[1778782854946,73.6,81822.82,0.11,-0.00845,1e-05,1.23404]
[1778782859981,73.61,81836.31,0.11,-0.00838,1e-05,1.22478]
[1778782865018,73.61,81834.71,0.11,-0.00839,1e-05,1.22658]
[1778782870056,73.62,81832.42,0.11,-0.00841,1e-05,1.22888]
[1778782874096,73.63,81847.79,0.11,-0.00833,1e-05,1.21822]
[1778782876103,73.63,81829.98,0.11,-0.00843,1e-05,1.23145]
[1778782881137,73.64,81828.59,0.11,-0.00844,1e-05,1.23315]
[1778782886172,73.64,81822.73,0.11,-0.00848,1e-05,1.23798]
[1778782891216,73.65,81832.27,0.11,-0.00842,1e-05,1.22964]
[1778782892888,73.65,81851.71,0.11,-0.00831,1e-05,1.21579]
[1778782898260,73.66,81861.29,0.11,-0.00826,1e-05,1.20977]
[1778782903292,73.67,81865.13,0.11,-0.00825,1e-05,1.20777]
[1778782908327,73.67,81868.95,0.11,-0.00823,1e-05,1.20564]
[1778782910345,73.68,81848.8,0.11,-0.00835,1e-05,1.22058]
[1778782915377,73.68,81837.56,0.11,-0.00842,1e-05,1.2293]
[1778782920412,73.69,81834.91,0.11,-0.00844,1e-05,1.23173]
[1778782925447,73.69,81840.34,0.11,-0.00841,1e-05,1.22828]
[1778782930483,73.7,81851.92,0.11,-0.00835,1e-05,1.22041]
[1778782935517,73.71,81857.29,0.11,-0.00832,1e-05,1.21713]
[1778782940553,73.71,81859.6,0.11,-0.00831,1e-05,1.21606]
[1778782945587,73.72,81859.31,0.11,-0.00832,1e-05,1.21687]
[1778782950628,73.73,81854.47,0.11,-0.00835,1e-05,1.22097]
[1778782955662,73.73,81847.47,0.11,-0.00838,1e-05,1.22481]
[1778782960697,73.74,81846.13,0.11,-0.00839,1e-05,1.22633]
[1778782964725,73.74,81862.11,0.11,-0.00831,1e-05,1.2152]
[1778782969760,73.75,81866.49,0.11,-0.00829,1e-05,1.21269]
[1778782974795,73.76,81864.85,0.11,-0.0083,1e-05,1.21454]
[1778782979831,73.76,81867.23,0.11,-0.00829,1e-05,1.21349]
[1778782983859,73.77,81853.1,0.11,-0.00838,1e-05,1.22424]
[1778782988895,73.78,81852.98,0.11,-0.00838,1e-05,1.22494]
[1778782990909,73.78,81837.11,0.11,-0.00848,1e-05,1.23673]
[1778782995945,73.78,81846.77,0.11,-0.00842,1e-05,1.23016]
[1778783000986,73.79,81850.82,0.11,-0.0084,1e-05,1.22778]
[1778783002994,73.79,81836.41,0.11,-0.00849,1e-05,1.2385]
[1778783008029,73.8,81833.8,0.11,-0.00851,1e-05,1.24088]
[1778783013065,73.8,81832.12,0.11,-0.00851,1e-05,1.24072]
[1778783018104,73.81,81822.33,0.11,-0.00857,1e-05,1.24832]
[1778783023138,73.81,81815.77,0.11,-0.00861,1e-05,1.25348]
[1778783028175,73.81,81819.22,0.11,-0.00859,1e-05,1.25129]
[1778783033909,73.82,81830.78,0.11,-0.00853,1e-05,1.24317]
[1778783038245,73.82,81845.4,0.11,-0.00845,1e-05,1.2328]
[1778783043980,73.83,81862.03,0.11,-0.00836,1e-05,1.22131]
[1778783049323,73.83,81865.17,0.11,-0.00834,1e-05,1.21964]
[1778783054357,73.84,81869.64,0.11,-0.00832,1e-05,1.21702]
[1778783059393,73.85,81869.28,0.11,-0.00833,1e-05,1.21791]
[1778783064430,73.85,81868.55,0.11,-0.00834,1e-05,1.21906]
[1778783069462,73.86,81867.36,0.11,-0.00835,1e-05,1.22054]
[1778783074498,73.87,81867.91,0.11,-0.00834,1e-05,1.21898]
[1778783079533,73.87,81862.44,0.11,-0.00837,1e-05,1.22356]
[1778783082554,73.88,81876.3,0.11,-0.0083,1e-05,1.21392]
[1778783087595,73.89,81882.53,0.11,-0.00827,1e-05,1.21015]
[1778783094643,73.9,81888.97,0.11,-0.00824,1e-05,1.2067]
[1778783100686,73.91,81887.25,0.11,-0.00826,1e-05,1.20878]
[1778783105723,73.91,81895.13,0.11,-0.00822,1e-05,1.20384]
[1778783110759,73.92,81897.91,0.11,-0.00821,1e-05,1.20256]
[1778783115792,73.93,81902.12,0.11,-0.00819,1e-05,1.20025]
[1778783120827,73.94,81904.79,0.11,-0.00818,1e-05,1.19902]
[1778783125864,73.94,81906.68,0.11,-0.00817,1e-05,1.19834]
[1778783130900,73.95,81906.44,0.11,-0.00818,1e-05,1.19916]
[1778783135935,73.96,81914.29,0.11,-0.00813,1e-05,1.1925]
[1778783140970,73.97,81909.35,0.11,-0.00816,1e-05,1.1967]
[1778783146007,73.97,81902.88,0.11,-0.0082,1e-05,1.20196]
[1778783151042,73.98,81895.44,0.11,-0.00825,1e-05,1.2079]
[1778783156101,73.99,81891.65,0.11,-0.00828,1e-05,1.2112]
[1778783157089,73.99,81878.11,0.11,-0.00836,1e-05,1.22116]
[1778783158094,73.99,81848.38,0.11,-0.00853,1e-05,1.24278]
[1778783163130,73.99,81838.6,0.11,-0.00859,1e-05,1.25024]
[1778783168165,74.0,81836.6,0.11,-0.0086,1e-05,1.25198]
[1778783173200,74.0,81842.6,0.11,-0.00857,1e-05,1.24782]
[1778783178240,74.0,81841.15,0.11,-0.00858,1e-05,1.24917]
[1778783183281,74.0,81857.56,0.11,-0.00849,1e-05,1.23744]
[1778783188314,74.01,81848.37,0.11,-0.00854,1e-05,1.24449]
[1778783193346,74.01,81844.17,0.11,-0.00856,1e-05,1.24607]
[1778783198381,74.01,81841.41,0.11,-0.00858,1e-05,1.24839]
[1778783203417,74.02,81843.97,0.11,-0.00856,1e-05,1.24679]
[1778783206440,74.02,81858.16,0.11,-0.00848,1e-05,1.23658]
[1778783211479,74.02,81861.04,0.11,-0.00847,1e-05,1.23485]
[1778783216522,74.03,81865.52,0.11,-0.00844,1e-05,1.23199]
[1778783221556,74.03,81863.79,0.11,-0.00846,1e-05,1.23367]
[1778783226593,74.04,81854.84,0.11,-0.00851,1e-05,1.2406]
[1778783228607,74.04,81868.24,0.11,-0.00844,1e-05,1.231]
[1778783233644,74.04,81872.51,0.11,-0.00842,1e-05,1.22835]
[1778783238678,74.05,81868.07,0.11,-0.00844,1e-05,1.23204]
[1778783243716,74.05,81855.87,0.11,-0.00852,1e-05,1.24128]
[1778783248751,74.09,81854.63,0.11,-0.00855,1e-05,1.24551]
[1778783253786,74.12,81852.73,0.11,-0.00857,1e-05,1.24814]
[1778783258827,74.12,81848.34,0.11,-0.0086,1e-05,1.25163]
[1778783263860,74.12,81850.41,0.11,-0.00859,1e-05,1.25036]
[1778783268895,74.13,81846.77,0.11,-0.00862,1e-05,1.25328]
[1778783273930,74.13,81846.16,0.11,-0.00862,1e-05,1.25397]
[1778783278965,74.13,81849.68,0.11,-0.0086,1e-05,1.25161]
[1778783284000,74.14,81865.11,0.11,-0.00851,1e-05,1.24056]
[1778783289035,74.16,81863.26,0.11,-0.00854,1e-05,1.24392]
[1778783294070,74.16,81865.39,0.11,-0.00853,1e-05,1.24266]
[1778783299106,74.16,81864.3,0.11,-0.00854,1e-05,1.24377]
[1778783304142,74.18,81877.61,0.11,-0.00847,1e-05,1.23552]
[1778783309175,74.21,81873.99,0.11,-0.00852,1e-05,1.24104]
[1778783314210,74.21,81871.67,0.11,-0.00852,1e-05,1.24125]
[1778783320253,74.22,81871.19,0.11,-0.00853,1e-05,1.24198]
[1778783322266,74.22,81850.57,0.11,-0.00865,1e-05,1.2577]
[1778783327303,74.23,81845.84,0.11,-0.00868,1e-05,1.26169]
[1778783332339,74.23,81848.5,0.11,-0.00867,1e-05,1.25988]
[1778783337373,74.23,81852.41,0.11,-0.00865,1e-05,1.25713]
[1778783342408,74.23,81854.0,0.11,-0.00864,1e-05,1.2561]
[1778783347443,74.24,81866.98,0.11,-0.00856,1e-05,1.24672]
[1778783352485,74.24,81858.97,0.11,-0.00861,1e-05,1.25282]
[1778783357520,74.24,81861.81,0.11,-0.0086,1e-05,1.2509]
[1778783362556,74.24,81854.34,0.11,-0.00864,1e-05,1.25656]
[1778783367590,74.24,81852.83,0.11,-0.00865,1e-05,1.25777]
[1778783369604,74.24,81836.8,0.11,-0.00875,1e-05,1.26968]
[1778783374641,74.24,81837.4,0.11,-0.00873,1e-05,1.26737]
[1778783380683,74.24,81834.33,0.11,-0.00875,1e-05,1.26968]
[1778783386425,74.24,81831.78,0.11,-0.00877,1e-05,1.27161]
[1778783391760,74.24,81828.71,0.11,-0.00878,1e-05,1.27393]
[1778783396796,74.24,81825.4,0.11,-0.0088,1e-05,1.27642]
[1778783401967,74.24,81823.09,0.11,-0.00882,1e-05,1.27816]
[1778783407003,74.24,81822.4,0.11,-0.00882,1e-05,1.27868]
[1778783412041,74.24,81814.27,0.11,-0.00887,1e-05,1.28473]
[1778783417075,74.24,81810.5,0.11,-0.00889,1e-05,1.28751]
[1778783419088,74.24,81794.84,0.11,-0.00899,1e-05,1.29901]
[1778783424123,74.21,81796.11,0.11,-0.00896,1e-05,1.29559]
[1778783429160,74.21,81800.57,0.11,-0.00893,1e-05,1.29162]
[1778783435203,74.2,81801.63,0.11,-0.00891,1e-05,1.28869]
[1778783440236,74.2,81816.98,0.11,-0.00881,1e-05,1.277]
[1778783446306,74.2,81815.87,0.11,-0.00882,1e-05,1.27772]
[1778783451323,74.2,81827.21,0.11,-0.00875,1e-05,1.26921]
[1778783456362,74.2,81830.61,0.11,-0.00873,1e-05,1.2667]
[1778783461394,74.2,81822.44,0.11,-0.00878,1e-05,1.27278]
[1778783466429,74.2,81836.58,0.11,-0.00869,1e-05,1.26229]
[1778783471465,74.2,81836.09,0.11,-0.0087,1e-05,1.26292]
[1778783476501,74.21,81835.73,0.11,-0.0087,1e-05,1.26327]
[1778783481537,74.21,81824.31,0.11,-0.00877,1e-05,1.27179]
[1778783483550,74.21,81808.72,0.11,-0.00886,1e-05,1.28344]
[1778783488586,74.2,81802.37,0.11,-0.0089,1e-05,1.2881]
[1778783493620,74.2,81798.18,0.11,-0.00891,1e-05,1.28925]
[1778783498657,74.2,81783.77,0.11,-0.009,1e-05,1.29997]
[1778783503693,74.2,81785.41,0.11,-0.00899,1e-05,1.29851]
[1778783508728,74.2,81779.16,0.11,-0.00902,1e-05,1.30306]
[1778783513762,74.19,81780.66,0.11,-0.00901,1e-05,1.30172]
[1778783518797,74.19,81779.08,0.11,-0.00902,1e-05,1.30273]
[1778783523843,74.19,81771.93,0.11,-0.00906,1e-05,1.30803]
[1778783528868,74.19,81779.65,0.11,-0.00902,1e-05,1.30189]
[1778783530882,74.19,81793.81,0.11,-0.00893,1e-05,1.2911]
[1778783535916,74.19,81787.68,0.11,-0.00896,1e-05,1.29563]
[1778783540951,74.19,81789.07,0.11,-0.00895,1e-05,1.29442]
[1778783545987,74.18,81791.21,0.11,-0.00894,1e-05,1.29264]
[1778783551022,74.18,81795.12,0.11,-0.0089,1e-05,1.2877]
[1778783556057,74.18,81794.5,0.11,-0.00891,1e-05,1.28803]
[1778783561091,74.18,81786.77,0.11,-0.00895,1e-05,1.29373]
[1778783566127,74.18,81786.36,0.11,-0.00895,1e-05,1.29386]
[1778783571171,74.18,81785.24,0.11,-0.00896,1e-05,1.29455]
[1778783575196,74.17,81769.9,0.11,-0.00905,1e-05,1.30605]
[1778783580238,74.17,81768.26,0.11,-0.00906,1e-05,1.30698]
[1778783585313,74.17,81764.74,0.11,-0.00908,1e-05,1.30945]
[1778783591319,74.16,81763.94,0.11,-0.00908,1e-05,1.30965]
[1778783596352,74.16,81764.23,0.11,-0.00908,1e-05,1.30912]
[1778783601386,74.16,81764.4,0.11,-0.00907,1e-05,1.30868]
[1778783606422,74.15,81762.34,0.11,-0.00908,1e-05,1.30997]
[1778783609443,74.15,81742.54,0.11,-0.00921,1e-05,1.32499]
[1778783614478,74.15,81735.12,0.11,-0.00924,1e-05,1.32838]
[1778783619517,74.14,81736.61,0.11,-0.00922,1e-05,1.32676]
[1778783624549,74.14,81736.38,0.11,-0.00922,1e-05,1.32639]
[1778783629585,74.13,81737.32,0.11,-0.00921,1e-05,1.32529]
[1778783634619,74.13,81752.57,0.11,-0.00911,1e-05,1.31313]
[1778783639675,74.13,81750.21,0.11,-0.00912,1e-05,1.31467]
[1778783640688,74.13,81637.42,0.11,-0.00985,1e-05,1.40362]
[1778783641745,74.13,81549.39,0.11,-0.01045,1e-05,1.4764]
[1778783645759,74.08,81569.0,0.11,-0.01028,1e-05,1.45563]
[1778783650791,74.07,81556.41,0.11,-0.01035,1e-05,1.46451]
[1778783655825,74.05,81545.88,0.11,-0.01041,1e-05,1.47162]
[1778783659854,74.04,81532.39,0.11,-0.01049,1e-05,1.4816]
[1778783664892,74.02,81539.06,0.11,-0.01043,1e-05,1.47415]
[1778783666902,74.01,81553.44,0.11,-0.01033,1e-05,1.46133]
[1778783671937,73.97,81525.28,0.11,-0.01047,1e-05,1.47852]
[1778783675966,73.9,81509.41,0.11,-0.01052,1e-05,1.48418]
[1778783681002,73.88,81507.42,0.11,-0.01052,1e-05,1.48403]
[1778783684024,73.87,81527.32,0.11,-0.01037,1e-05,1.46609]
[1778783688571,73.82,81510.67,0.11,-0.01045,1e-05,1.4754]
[1778783694099,73.69,81510.58,0.11,-0.01034,1e-05,1.46171]
[1778783699130,73.67,81506.12,0.11,-0.01036,1e-05,1.46385]
[1778783702152,73.66,81520.64,0.11,-0.01025,1e-05,1.45065]
[1778783707187,73.65,81530.18,0.11,-0.01017,1e-05,1.44091]
[1778783712224,73.63,81543.3,0.11,-0.01007,1e-05,1.42863]
[1778783716251,73.62,81527.28,0.11,-0.01017,1e-05,1.44093]
[1778783721287,73.61,81522.85,0.11,-0.01019,1e-05,1.44321]
[1778783726321,73.53,81520.82,0.11,-0.01013,1e-05,1.43608]
[1778783731359,73.51,81519.61,0.11,-0.01011,1e-05,1.43375]
[1778783736393,73.5,81528.5,0.11,-0.01004,1e-05,1.42506]
[1778783741429,73.49,81535.5,0.11,-0.00998,1e-05,1.41806]
[1778783746464,73.48,81545.14,0.11,-0.00991,1e-05,1.40899]
[1778783751498,73.47,81550.05,0.11,-0.00987,1e-05,1.4039]
[1778783756533,73.46,81545.9,0.11,-0.00989,1e-05,1.40627]
[1778783761568,73.45,81539.17,0.11,-0.00993,1e-05,1.41071]
[1778783766605,73.43,81541.65,0.11,-0.0099,1e-05,1.40759]
[1778783771640,73.42,81538.81,0.11,-0.00991,1e-05,1.40886]
[1778783776679,73.41,81541.88,0.11,-0.00988,1e-05,1.40528]
[1778783781719,73.4,81536.79,0.11,-0.00991,1e-05,1.40839]
[1778783786749,73.39,81535.44,0.11,-0.00991,1e-05,1.40838]
[1778783791784,73.38,81537.35,0.11,-0.00987,1e-05,1.40373]
[1778783796819,73.37,81536.94,0.11,-0.00987,1e-05,1.40298]
[1778783801854,73.36,81537.08,0.11,-0.00986,1e-05,1.40179]
[1778783806888,73.35,81536.46,0.11,-0.00985,1e-05,1.40122]
[1778783811929,73.34,81527.06,0.11,-0.00991,1e-05,1.40783]
[1778783816959,73.33,81516.02,0.11,-0.00997,1e-05,1.41579]
[1778783821994,73.32,81515.46,0.11,-0.00997,1e-05,1.41507]
[1778783827029,73.3,81504.65,0.11,-0.01003,1e-05,1.4228]
[1778783832067,73.29,81494.39,0.11,-0.01009,1e-05,1.43004]
[1778783837101,73.28,81491.07,0.11,-0.0101,1e-05,1.43151]
[1778783842136,73.27,81489.61,0.11,-0.0101,1e-05,1.43145]
[1778783847172,73.25,81484.71,0.11,-0.01013,1e-05,1.43428]
[1778783849707,73.25,81502.7,0.11,-0.01,1e-05,1.41856]
[1778783855227,73.24,81511.97,0.11,-0.00991,1e-05,1.40783]
[1778783860264,73.23,81516.89,0.11,-0.00987,1e-05,1.40277]
[1778783865298,73.22,81519.07,0.11,-0.00985,1e-05,1.39999]
[1778783870333,73.21,81524.77,0.11,-0.0098,1e-05,1.39436]
[1778783875368,73.2,81540.62,0.11,-0.00969,1e-05,1.38056]
[1778783880405,73.19,81551.33,0.11,-0.00961,1e-05,1.37098]
[1778783885439,73.18,81559.92,0.11,-0.00955,1e-05,1.36339]
[1778783890473,73.18,81554.77,0.11,-0.00958,1e-05,1.36687]
[1778783895513,73.17,81544.17,0.11,-0.00964,1e-05,1.37476]
[1778783900547,73.16,81535.98,0.11,-0.00969,1e-05,1.3806]
[1778783905582,73.15,81531.12,0.11,-0.00971,1e-05,1.38373]
[1778783910617,73.15,81532.52,0.11,-0.0097,1e-05,1.38175]
[1778783915652,73.14,81531.13,0.11,-0.00969,1e-05,1.38011]
[1778783920688,73.13,81530.35,0.11,-0.00969,1e-05,1.37993]
[1778783925722,73.12,81531.55,0.11,-0.00967,1e-05,1.37817]
[1778783930757,73.11,81531.94,0.11,-0.00966,1e-05,1.37706]
[1778783935793,73.11,81530.52,0.11,-0.00967,1e-05,1.37745]
[1778783940828,73.1,81528.37,0.11,-0.00967,1e-05,1.37842]
[1778783945862,73.09,81530.01,0.11,-0.00966,1e-05,1.37633]
[1778783950897,73.08,81529.57,0.11,-0.00965,1e-05,1.37596]
[1778783954931,73.08,81510.64,0.11,-0.00978,1e-05,1.39075]
[1778783959976,73.07,81516.3,0.11,-0.00973,1e-05,1.38509]
[1778783965016,73.06,81520.86,0.11,-0.00969,1e-05,1.38076]
[1778783968033,73.06,81567.91,0.11,-0.00938,1e-05,1.3424]
[1778783973070,73.05,81571.8,0.11,-0.00934,1e-05,1.33705]
[1778783978105,73.05,81572.23,0.11,-0.00933,1e-05,1.33632]
[1778783983140,73.04,81571.94,0.11,-0.00933,1e-05,1.33617]
[1778783988175,73.04,81571.75,0.11,-0.00933,1e-05,1.33595]
[1778783991197,73.04,81556.43,0.11,-0.00943,1e-05,1.34789]
[1778783997238,73.03,81553.93,0.11,-0.00944,1e-05,1.34929]
[1778784002274,73.03,81552.03,0.11,-0.00945,1e-05,1.35031]
[1778784007310,73.02,81554.04,0.11,-0.00943,1e-05,1.34819]
[1778784012345,73.02,81541.18,0.11,-0.00951,1e-05,1.35796]
[1778784017380,73.01,81535.0,0.11,-0.00955,1e-05,1.3623]
[1778784022415,73.0,81523.93,0.11,-0.00961,1e-05,1.37058]
[1778784027454,73.0,81515.85,0.11,-0.00966,1e-05,1.37637]
[1778784032489,72.98,81513.26,0.11,-0.00965,1e-05,1.37436]
[1778784037523,72.95,81504.41,0.11,-0.00969,1e-05,1.37944]
[1778784039538,72.95,81490.48,0.11,-0.00978,1e-05,1.39035]
[1778784044574,72.94,81486.62,0.11,-0.0098,1e-05,1.3928]
[1778784049612,72.93,81482.64,0.11,-0.00982,1e-05,1.39496]
[1778784054644,72.92,81489.87,0.11,-0.00976,1e-05,1.38809]
[1778784059679,72.91,81488.85,0.11,-0.00976,1e-05,1.38804]
[1778784064714,72.91,81489.58,0.11,-0.00975,1e-05,1.38656]
[1778784069749,72.9,81491.46,0.11,-0.00973,1e-05,1.38416]
[1778784074785,72.89,81488.98,0.11,-0.00974,1e-05,1.38535]
[1778784079819,72.88,81486.82,0.11,-0.00975,1e-05,1.38626]
[1778784084854,72.87,81489.25,0.11,-0.00972,1e-05,1.38342]
[1778784089889,72.86,81488.59,0.11,-0.00972,1e-05,1.38311]
[1778784094924,72.86,81488.11,0.11,-0.00971,1e-05,1.3807]
[1778784099962,72.85,81485.23,0.11,-0.00972,1e-05,1.38222]
[1778784104996,72.84,81479.4,0.11,-0.00975,1e-05,1.38613]
[1778784110031,72.83,81468.5,0.11,-0.00982,1e-05,1.39415]
[1778784115067,72.82,81465.13,0.11,-0.00983,1e-05,1.39596]
[1778784120102,72.81,81464.85,0.11,-0.00983,1e-05,1.39525]
[1778784125137,72.8,81475.93,0.11,-0.00974,1e-05,1.38525]
[1778784130171,72.79,81481.94,0.11,-0.0097,1e-05,1.37954]
[1778784135207,72.79,81485.43,0.11,-0.00967,1e-05,1.37593]
[1778784138227,72.78,81501.7,0.11,-0.00956,1e-05,1.36229]
[1778784143262,72.75,81508.57,0.11,-0.00949,1e-05,1.35392]
[1778784148298,72.75,81509.97,0.11,-0.00947,1e-05,1.35226]
[1778784153333,72.74,81512.2,0.11,-0.00944,1e-05,1.34801]
[1778784158375,72.74,81521.35,0.11,-0.00938,1e-05,1.34019]
[1778784163404,72.73,81523.74,0.11,-0.00936,1e-05,1.33786]
[1778784168439,72.73,81523.83,0.11,-0.00936,1e-05,1.33738]
[1778784173473,72.73,81516.87,0.11,-0.0094,1e-05,1.3425]
[1778784179515,72.72,81515.96,0.11,-0.0094,1e-05,1.34268]
[1778784184553,72.72,81514.45,0.11,-0.00941,1e-05,1.34343]
[1778784189588,72.71,81510.02,0.11,-0.00943,1e-05,1.34652]
[1778784194623,72.71,81502.07,0.11,-0.00948,1e-05,1.3524]
[1778784199662,72.7,81509.71,0.11,-0.00942,1e-05,1.34571]
[1778784204694,72.7,81509.9,0.11,-0.00942,1e-05,1.34519]
[1778784209728,72.69,81508.28,0.11,-0.00943,1e-05,1.34597]
[1778784214763,72.69,81506.54,0.11,-0.00942,1e-05,1.34501]
[1778784219799,72.68,81506.2,0.11,-0.00942,1e-05,1.34488]
[1778784225840,72.68,81505.05,0.11,-0.00942,1e-05,1.34532]
[1778784230874,72.67,81504.65,0.11,-0.00942,1e-05,1.34524]
[1778784235914,72.67,81504.0,0.11,-0.00942,1e-05,1.34537]
[1778784240946,72.67,81503.21,0.11,-0.00943,1e-05,1.34562]
[1778784245981,72.66,81502.51,0.11,-0.00943,1e-05,1.34579]
[1778784251015,72.66,81503.11,0.11,-0.00942,1e-05,1.34493]
[1778784256051,72.66,81502.43,0.11,-0.00942,1e-05,1.34509]
[1778784261086,72.65,81498.9,0.11,-0.00944,1e-05,1.34755]
[1778784266121,72.65,81497.9,0.11,-0.00945,1e-05,1.34796]
[1778784271156,72.64,81492.43,0.11,-0.00947,1e-05,1.35004]
[1778784276191,72.64,81489.58,0.11,-0.00948,1e-05,1.35191]
[1778784279214,72.64,81502.77,0.11,-0.00939,1e-05,1.34108]
[1778784284247,72.63,81505.96,0.11,-0.00937,1e-05,1.33824]
[1778784289282,72.63,81501.18,0.11,-0.0094,1e-05,1.34176]
[1778784294317,72.63,81499.74,0.11,-0.00941,1e-05,1.34258]
[1778784299352,72.62,81491.61,0.11,-0.00946,1e-05,1.34872]
[1778784304388,72.62,81499.57,0.11,-0.0094,1e-05,1.34196]
[1778784309422,72.62,81499.84,0.11,-0.0094,1e-05,1.34139]
[1778784314457,72.61,81497.77,0.11,-0.00941,1e-05,1.3427]
[1778784319492,72.61,81498.33,0.11,-0.0094,1e-05,1.34189]
[1778784324527,72.61,81500.21,0.11,-0.00938,1e-05,1.34002]
[1778784329564,72.6,81501.43,0.11,-0.00937,1e-05,1.3387]
[1778784334603,72.6,81498.59,0.11,-0.00938,1e-05,1.33868]
[1778784340642,72.6,81500.74,0.11,-0.00936,1e-05,1.33656]
[1778784345679,72.59,81499.96,0.11,-0.00936,1e-05,1.33685]
[1778784350713,72.59,81488.44,0.11,-0.00943,1e-05,1.3457]
[1778784355747,72.58,81493.23,0.11,-0.0094,1e-05,1.34146]
[1778784360785,72.58,81486.95,0.11,-0.00944,1e-05,1.34613]
[1778784365817,72.58,81487.03,0.11,-0.00943,1e-05,1.34565]
[1778784370852,72.57,81488.17,0.11,-0.00942,1e-05,1.34435]
[1778784375888,72.57,81491.35,0.11,-0.0094,1e-05,1.34131]
[1778784380923,72.56,81492.85,0.11,-0.00939,1e-05,1.33974]
[1778784383464,72.56,81506.17,0.11,-0.0093,1e-05,1.32897]
[1778784388979,72.56,81517.92,0.11,-0.00922,1e-05,1.31939]
[1778784394014,72.56,81526.31,0.11,-0.00915,1e-05,1.31072]
[1778784399050,72.56,81533.47,0.11,-0.00911,1e-05,1.30501]
[1778784404084,72.56,81542.61,0.11,-0.00905,1e-05,1.29785]
[1778784409120,72.56,81543.52,0.11,-0.00904,1e-05,1.29715]
[1778784414156,72.56,81546.16,0.11,-0.00903,1e-05,1.29511]
[1778784419191,72.56,81547.28,0.11,-0.00902,1e-05,1.29426]
[1778784424225,72.56,81546.06,0.11,-0.00903,1e-05,1.29524]
[1778784429261,72.56,81544.57,0.11,-0.00904,1e-05,1.29642]
[1778784435303,72.56,81544.32,0.11,-0.00904,1e-05,1.29665]
[1778784440337,72.56,81534.66,0.11,-0.0091,1e-05,1.30421]
[1778784445374,72.56,81532.21,0.11,-0.00911,1e-05,1.30605]
[1778784450408,72.56,81532.42,0.11,-0.00911,1e-05,1.30581]
[1778784455442,72.56,81539.94,0.11,-0.00905,1e-05,1.29797]
[1778784460478,72.56,81550.02,0.11,-0.00899,1e-05,1.29011]
[1778784465518,72.56,81550.96,0.11,-0.00898,1e-05,1.2894]
[1778784470552,72.56,81553.23,0.11,-0.00897,1e-05,1.28768]
[1778784475587,72.56,81555.51,0.11,-0.00895,1e-05,1.28597]
[1778784481631,72.56,81556.01,0.11,-0.00895,1e-05,1.28565]
[1778784486664,72.56,81553.54,0.11,-0.00897,1e-05,1.28761]
[1778784490692,72.56,81532.75,0.11,-0.0091,1e-05,1.30381]
[1778784495730,72.56,81526.73,0.11,-0.00914,1e-05,1.3084]
[1778784496735,72.56,81509.09,0.11,-0.00925,1e-05,1.32225]
[1778784501769,72.55,81500.18,0.11,-0.0093,1e-05,1.32899]
[1778784504792,72.55,81513.34,0.11,-0.00922,1e-05,1.3184]
[1778784509833,72.55,81509.61,0.11,-0.00924,1e-05,1.32111]
[1778784514866,72.55,81494.06,0.11,-0.00933,1e-05,1.33125]
[1778784519902,72.54,81483.92,0.11,-0.00939,1e-05,1.33902]
[1778784524930,72.54,81479.91,0.11,-0.00941,1e-05,1.34182]
[1778784529966,72.54,81508.06,0.11,-0.00923,1e-05,1.31906]
[1778784535001,72.53,81511.07,0.11,-0.0092,1e-05,1.31649]
[1778784540038,72.53,81514.78,0.11,-0.00918,1e-05,1.31341]
[1778784544605,72.53,81529.92,0.11,-0.00908,1e-05,1.30125]
[1778784550107,72.53,81534.91,0.11,-0.00905,1e-05,1.29728]
[1778784555143,72.53,81536.07,0.11,-0.00904,1e-05,1.29633]
[1778784559170,72.53,81561.32,0.11,-0.00888,1e-05,1.27674]
[1778784563198,72.53,81576.79,0.11,-0.00879,1e-05,1.26501]
[1778784568246,72.53,81570.84,0.11,-0.00883,1e-05,1.26982]
[1778784573281,72.53,81570.77,0.11,-0.00882,1e-05,1.26828]
[1778784578316,72.54,81567.56,0.11,-0.00884,1e-05,1.27101]
[1778784583353,72.54,81560.98,0.11,-0.00888,1e-05,1.27632]
[1778784588388,72.54,81560.88,0.11,-0.00888,1e-05,1.27662]
[1778784591413,72.54,81547.62,0.11,-0.00897,1e-05,1.28701]
[1778784596443,72.54,81541.98,0.11,-0.009,1e-05,1.2915]
[1778784601479,72.55,81537.37,0.11,-0.00903,1e-05,1.29513]
[1778784606514,72.54,81529.51,0.11,-0.00908,1e-05,1.30123]
[1778784609544,72.54,81515.96,0.11,-0.00917,1e-05,1.31184]
[1778784614572,72.54,81498.5,0.11,-0.00928,1e-05,1.3254]
[1778784619607,72.54,81497.23,0.11,-0.00929,1e-05,1.32612]
[1778784624642,72.54,81495.79,0.11,-0.00929,1e-05,1.32699]
[1778784629681,72.53,81497.85,0.11,-0.00928,1e-05,1.32507]
[1778784634715,72.53,81499.5,0.11,-0.00925,1e-05,1.32162]
[1778784639749,72.53,81497.66,0.11,-0.00926,1e-05,1.32284]
[1778784644785,72.53,81493.55,0.11,-0.00929,1e-05,1.32585]
[1778784649819,72.52,81490.79,0.11,-0.0093,1e-05,1.32778]
[1778784654857,72.52,81488.3,0.11,-0.00932,1e-05,1.32946]
[1778784659889,72.52,81489.53,0.11,-0.00931,1e-05,1.32817]
[1778784663916,72.51,81475.66,0.11,-0.00939,1e-05,1.33896]
[1778784668954,72.51,81471.01,0.11,-0.00942,1e-05,1.34223]
[1778784673988,72.51,81475.01,0.11,-0.00939,1e-05,1.33857]
[1778784679031,72.5,81481.15,0.11,-0.00935,1e-05,1.33329]
[1778784684063,72.5,81483.01,0.11,-0.00933,1e-05,1.33145]
[1778784689101,72.49,81485.09,0.11,-0.00932,1e-05,1.32945]
[1778784694135,72.49,81486.54,0.11,-0.00929,1e-05,1.32604]
[1778784700176,72.49,81488.4,0.11,-0.00928,1e-05,1.32418]
[1778784705731,72.48,81488.23,0.11,-0.00927,1e-05,1.32395]
[1778784711271,72.48,81488.77,0.11,-0.00927,1e-05,1.32321]
[1778784716314,72.48,81480.72,0.11,-0.00932,1e-05,1.32925]
[1778784721348,72.47,81476.79,0.11,-0.00934,1e-05,1.33201]
[1778784726384,72.47,81481.12,0.11,-0.00931,1e-05,1.32816]
[1778784728399,72.47,81507.7,0.11,-0.00914,1e-05,1.30698]
[1778784729404,72.47,81523.74,0.11,-0.00903,1e-05,1.29439]
[1778784734439,72.47,81525.92,0.11,-0.00902,1e-05,1.29265]
[1778784739478,72.47,81524.88,0.11,-0.00903,1e-05,1.29343]
[1778784746017,72.47,81523.11,0.11,-0.00904,1e-05,1.29476]
[1778784752580,72.47,81515.91,0.11,-0.00907,1e-05,1.29844]
[1778784757605,72.47,81516.33,0.11,-0.00907,1e-05,1.29808]
[1778784762641,72.47,81518.77,0.11,-0.00905,1e-05,1.29618]
[1778784767676,72.47,81519.57,0.11,-0.00905,1e-05,1.29557]
[1778784772711,72.47,81527.04,0.11,-0.009,1e-05,1.28978]
[1778784777746,72.47,81528.71,0.11,-0.00899,1e-05,1.28855]
[1778784782781,72.47,81517.23,0.11,-0.00906,1e-05,1.29754]
[1778784786810,72.47,81494.85,0.11,-0.00921,1e-05,1.31507]
[1778784789831,72.46,81478.9,0.11,-0.00931,1e-05,1.3276]
[1778784794865,72.46,81477.33,0.11,-0.00932,1e-05,1.32859]
[1778784799900,72.46,81475.75,0.11,-0.00932,1e-05,1.32958]
[1778784804935,72.46,81475.87,0.11,-0.00932,1e-05,1.32921]
[1778784805941,72.46,81491.7,0.11,-0.00922,1e-05,1.31661]
[1778784807956,72.45,81505.93,0.11,-0.00912,1e-05,1.30505]
[1778784811025,72.45,81465.13,0.11,-0.00937,1e-05,1.33532]
[1778784811992,72.45,81417.83,0.11,-0.00969,1e-05,1.37365]
[1778784812998,72.45,81400.91,0.11,-0.0098,1e-05,1.38731]
[1778784818033,72.44,81403.4,0.11,-0.00978,1e-05,1.38443]
[1778784821055,72.44,81416.68,0.11,-0.00968,1e-05,1.37306]
[1778784826091,72.43,81419.21,0.11,-0.00966,1e-05,1.3703]
[1778784831129,72.42,81409.08,0.11,-0.00972,1e-05,1.37789]
[1778784836163,72.42,81416.32,0.11,-0.00967,1e-05,1.37127]
[1778784841199,72.41,81407.83,0.11,-0.00972,1e-05,1.37755]
[1778784846233,72.4,81413.56,0.11,-0.00968,1e-05,1.37216]
[1778784851268,72.4,81421.62,0.11,-0.00962,1e-05,1.36495]
[1778784856800,72.39,81432.44,0.11,-0.00954,1e-05,1.3556]
[1778784862346,72.39,81430.08,0.11,-0.00955,1e-05,1.35702]
[1778784867380,72.38,81431.86,0.11,-0.00954,1e-05,1.355]
[1778784872421,72.38,81432.23,0.11,-0.00952,1e-05,1.3523]
[1778784877451,72.37,81430.64,0.11,-0.00952,1e-05,1.35325]
[1778784882485,72.37,81429.23,0.11,-0.00953,1e-05,1.35396]
[1778784887520,72.36,81429.66,0.11,-0.00952,1e-05,1.3531]
[1778784892558,72.36,81423.4,0.11,-0.00956,1e-05,1.35774]
[1778784897591,72.35,81417.09,0.11,-0.0096,1e-05,1.3624]
[1778784902626,72.35,81421.06,0.11,-0.00957,1e-05,1.35856]
[1778784907662,72.34,81425.79,0.11,-0.00953,1e-05,1.35433]
[1778784911693,72.34,81449.6,0.11,-0.00937,1e-05,1.33471]
[1778784917236,72.34,81459.62,0.11,-0.00931,1e-05,1.3265]
[1778784922770,72.34,81464.45,0.11,-0.00927,1e-05,1.32239]
[1778784927804,72.33,81467.73,0.11,-0.00925,1e-05,1.31959]
[1778784932839,72.33,81470.96,0.11,-0.00921,1e-05,1.31491]
[1778784937874,72.33,81483.43,0.11,-0.00913,1e-05,1.30498]
[1778784942910,72.33,81491.78,0.11,-0.00908,1e-05,1.29835]
[1778784947944,72.33,81503.41,0.11,-0.009,1e-05,1.28927]
[1778784952987,72.33,81499.95,0.11,-0.00903,1e-05,1.29202]
[1778784958021,72.33,81502.09,0.11,-0.00901,1e-05,1.29042]
[1778784963058,72.33,81500.05,0.11,-0.00903,1e-05,1.29211]
[1778784968092,72.33,81491.08,0.11,-0.00909,1e-05,1.2992]
[1778784973127,72.33,81492.48,0.11,-0.00908,1e-05,1.29813]
[1778784978165,72.33,81495.41,0.11,-0.00906,1e-05,1.29591]
[1778784983197,72.33,81498.57,0.11,-0.00904,1e-05,1.29353]
[1778784988234,72.34,81511.05,0.11,-0.00896,1e-05,1.28399]
[1778784993268,72.34,81512.69,0.11,-0.00894,1e-05,1.28105]
[1778784998303,72.34,81514.22,0.11,-0.00893,1e-05,1.28012]
[1778785003339,72.34,81523.46,0.11,-0.00888,1e-05,1.27314]
[1778785008373,72.35,81529.13,0.11,-0.00884,1e-05,1.26905]
[1778785015422,72.35,81527.92,0.11,-0.00885,1e-05,1.27042]
[1778785020462,72.35,81532.08,0.11,-0.00883,1e-05,1.26746]
[1778785025495,72.36,81530.05,0.11,-0.00885,1e-05,1.26938]
[1778785030532,72.36,81532.5,0.11,-0.00883,1e-05,1.26773]
[1778785035567,72.36,81534.68,0.11,-0.00882,1e-05,1.26637]
[1778785040605,72.37,81546.04,0.11,-0.00875,1e-05,1.2581]
[1778785042620,72.37,81567.74,0.11,-0.00862,1e-05,1.24179]
[1778785048163,72.38,81599.96,0.11,-0.00843,1e-05,1.21835]
[1778785053695,72.38,81602.91,0.11,-0.00841,1e-05,1.21512]
[1778785058731,72.39,81600.5,0.11,-0.00843,1e-05,1.21768]
[1778785063765,72.4,81599.5,0.11,-0.00844,1e-05,1.21933]
[1778785068802,72.41,81599.8,0.11,-0.00845,1e-05,1.21985]
[1778785073835,72.42,81602.64,0.11,-0.00843,1e-05,1.21834]
[1778785078882,72.42,81600.32,0.11,-0.00845,1e-05,1.22081]
[1778785080887,72.43,81585.7,0.11,-0.00854,1e-05,1.23202]
[1778785085925,72.43,81589.78,0.11,-0.00853,1e-05,1.22961]
[1778785090958,72.44,81587.56,0.11,-0.00854,1e-05,1.23192]
[1778785095993,72.45,81583.93,0.11,-0.00857,1e-05,1.23528]
[1778785101028,72.45,81576.28,0.11,-0.00862,1e-05,1.2416]
[1778785106063,72.46,81575.37,0.11,-0.00863,1e-05,1.24279]
[1778785111098,72.46,81573.99,0.11,-0.00863,1e-05,1.24249]
[1778785116134,72.49,81563.85,0.11,-0.00871,1e-05,1.25275]
[1778785121168,72.53,81559.89,0.11,-0.00877,1e-05,1.25926]
[1778785126203,72.53,81558.21,0.11,-0.00878,1e-05,1.26085]
[1778785131237,72.55,81556.72,0.11,-0.0088,1e-05,1.26413]
[1778785136272,72.58,81556.97,0.11,-0.00882,1e-05,1.26635]
[1778785142316,72.59,81560.74,0.11,-0.00881,1e-05,1.26492]
[1778785147350,72.6,81549.84,0.11,-0.00889,1e-05,1.2744]
[1778785152385,72.62,81549.31,0.11,-0.0089,1e-05,1.27611]
[1778785157425,72.62,81560.51,0.11,-0.00883,1e-05,1.26771]
[1778785162455,72.63,81566.32,0.11,-0.00881,1e-05,1.26438]
[1778785167503,72.63,81567.01,0.11,-0.0088,1e-05,1.26408]
[1778785172527,72.64,81570.86,0.11,-0.00877,1e-05,1.25952]
[1778785177560,72.64,81569.38,0.11,-0.00878,1e-05,1.26089]
[1778785182595,72.65,81556.11,0.11,-0.00887,1e-05,1.27191]
[1778785187638,72.65,81553.77,0.11,-0.00888,1e-05,1.27383]
[1778785192671,72.65,81549.0,0.11,-0.00892,1e-05,1.2776]
[1778785197706,72.65,81543.96,0.11,-0.00895,1e-05,1.28157]
[1778785202742,72.66,81545.87,0.11,-0.00894,1e-05,1.28051]
[1778785207779,72.66,81547.22,0.11,-0.00893,1e-05,1.27975]
[1778785209322,72.66,81530.16,0.11,-0.00904,1e-05,1.29298]
[1778785214829,72.66,81531.84,0.11,-0.00903,1e-05,1.29149]
[1778785219862,72.66,81533.29,0.11,-0.00902,1e-05,1.29037]
[1778785224897,72.66,81535.61,0.11,-0.009,1e-05,1.28859]
[1778785229932,72.66,81532.29,0.11,-0.00903,1e-05,1.2912]
[1778785235973,72.66,81533.94,0.11,-0.009,1e-05,1.28808]
[1778785241009,72.66,81531.57,0.11,-0.00902,1e-05,1.28997]
[1778785247052,72.66,81535.65,0.11,-0.00899,1e-05,1.28688]
[1778785252087,72.66,81546.46,0.11,-0.00893,1e-05,1.27865]
[1778785257122,72.66,81543.7,0.11,-0.00895,1e-05,1.28095]
[1778785264172,72.66,81545.32,0.11,-0.00894,1e-05,1.27991]
[1778785269207,72.67,81546.82,0.11,-0.00893,1e-05,1.27891]
[1778785273238,72.67,81567.35,0.11,-0.0088,1e-05,1.26328]
[1778785274244,72.67,81591.42,0.11,-0.00865,1e-05,1.24508]
[1778785275252,72.67,81611.63,0.11,-0.00853,1e-05,1.23001]
[1778785280287,72.68,81625.95,0.11,-0.00845,1e-05,1.21997]
[1778785285322,72.7,81634.51,0.11,-0.00842,1e-05,1.21558]
[1778785290357,72.7,81643.74,0.11,-0.00837,1e-05,1.2095]
[1778785295392,72.71,81653.5,0.11,-0.0083,1e-05,1.20129]
[1778785300427,72.72,81648.14,0.11,-0.00834,1e-05,1.20603]
[1778785306469,72.73,81647.58,0.11,-0.00835,1e-05,1.20737]
[1778785311506,72.74,81646.38,0.11,-0.00836,1e-05,1.20901]
[1778785314525,72.74,81624.45,0.11,-0.0085,1e-05,1.22566]
[1778785319561,72.76,81630.04,0.11,-0.00848,1e-05,1.22319]
[1778785322588,72.77,81644.77,0.11,-0.00839,1e-05,1.21281]
[1778785327617,72.77,81650.88,0.11,-0.00836,1e-05,1.20904]
[1778785332661,72.78,81654.9,0.11,-0.00835,1e-05,1.20684]
[1778785335677,72.79,81639.92,0.11,-0.00844,1e-05,1.21829]
[1778785340715,72.8,81631.36,0.11,-0.0085,1e-05,1.2263]
[1778785345756,72.81,81620.94,0.11,-0.00857,1e-05,1.23461]
[1778785350790,72.82,81619.64,0.11,-0.00858,1e-05,1.23606]
[1778785355825,72.82,81626.65,0.11,-0.00853,1e-05,1.22949]
[1778785357836,72.82,81640.51,0.11,-0.00845,1e-05,1.21943]
[1778785362874,72.83,81651.3,0.11,-0.00839,1e-05,1.21213]
[1778785367909,72.84,81662.49,0.11,-0.00833,1e-05,1.20461]
[1778785372943,72.85,81660.88,0.11,-0.00835,1e-05,1.20652]
[1778785377980,72.85,81660.14,0.11,-0.00836,1e-05,1.20778]
[1778785380548,72.85,81674.27,0.11,-0.00827,1e-05,1.1976]
[1778785385032,72.85,81659.65,0.11,-0.00836,1e-05,1.20828]
[1778785390618,72.85,81655.68,0.11,-0.00838,1e-05,1.2112]
[1778785396109,72.85,81645.93,0.11,-0.00844,1e-05,1.21838]
[1778785401144,72.85,81645.01,0.11,-0.00845,1e-05,1.21906]
[1778785403158,72.85,81628.98,0.11,-0.00854,1e-05,1.23095]
[1778785408198,72.85,81629.26,0.11,-0.00854,1e-05,1.23075]
[1778785413231,72.85,81632.16,0.11,-0.00851,1e-05,1.22677]
[1778785418267,72.85,81632.66,0.11,-0.00851,1e-05,1.22639]
[1778785423301,72.85,81634.59,0.11,-0.0085,1e-05,1.22496]
[1778785428336,72.85,81634.01,0.11,-0.0085,1e-05,1.22539]
[1778785433371,72.85,81635.65,0.11,-0.00849,1e-05,1.22417]
[1778785438407,72.85,81641.25,0.11,-0.00846,1e-05,1.22003]
[1778785442434,72.85,81654.91,0.11,-0.00838,1e-05,1.20996]
[1778785447469,72.85,81665.07,0.11,-0.00832,1e-05,1.20252]
[1778785452529,72.85,81654.49,0.11,-0.00838,1e-05,1.21027]
[1778785457565,72.85,81653.35,0.11,-0.00838,1e-05,1.21111]
[1778785464614,72.85,81651.66,0.11,-0.00839,1e-05,1.21235]
[1778785469650,72.85,81648.8,0.11,-0.00841,1e-05,1.21445]
[1778785474685,72.85,81647.53,0.11,-0.00841,1e-05,1.21358]
[1778785479720,72.85,81646.45,0.11,-0.00841,1e-05,1.21438]
[1778785482742,72.85,81633.04,0.11,-0.00849,1e-05,1.22429]
[1778785487778,72.85,81631.64,0.11,-0.0085,1e-05,1.22533]
[1778785492814,72.85,81626.66,0.11,-0.00853,1e-05,1.22903]
[1778785497848,72.85,81625.13,0.11,-0.00854,1e-05,1.23017]
[1778785502883,72.85,81621.77,0.11,-0.00856,1e-05,1.23268]
[1778785507918,72.85,81632.71,0.11,-0.0085,1e-05,1.22454]
[1778785512954,72.85,81641.65,0.11,-0.00844,1e-05,1.21792]
[1778785517990,72.85,81653.35,0.11,-0.00837,1e-05,1.2093]
[1778785523024,72.85,81653.91,0.11,-0.00837,1e-05,1.20889]
[1778785528059,72.85,81652.29,0.11,-0.00838,1e-05,1.21008]
[1778785533099,72.85,81656.63,0.11,-0.00834,1e-05,1.20509]
[1778785534101,72.85,81671.39,0.11,-0.00825,1e-05,1.19432]
[1778785539135,72.85,81672.77,0.11,-0.00825,1e-05,1.19332]
[1778785544179,72.85,81670.28,0.11,-0.00826,1e-05,1.19513]
[1778785549214,72.85,81657.4,0.11,-0.00834,1e-05,1.20453]
[1778785554249,72.85,81652.99,0.11,-0.00836,1e-05,1.20776]
[1778785559284,72.85,81652.07,0.11,-0.00837,1e-05,1.20844]
[1778785564319,72.85,81656.0,0.11,-0.00834,1e-05,1.20555]
[1778785569354,72.85,81657.67,0.11,-0.00834,1e-05,1.20433]
[1778785574397,72.85,81650.84,0.11,-0.00838,1e-05,1.20934]
[1778785577411,72.85,81634.84,0.11,-0.00847,1e-05,1.22114]
[1778785582445,72.85,81629.37,0.11,-0.0085,1e-05,1.22519]
[1778785587479,72.85,81631.44,0.11,-0.00849,1e-05,1.22366]
[1778785592515,72.85,81639.41,0.11,-0.00843,1e-05,1.21595]
[1778785597550,72.85,81640.35,0.11,-0.00843,1e-05,1.21525]
[1778785599565,72.85,81659.75,0.11,-0.00831,1e-05,1.20101]
[1778785604600,72.85,81663.75,0.11,-0.00829,1e-05,1.19809]
[1778785609635,72.85,81660.98,0.11,-0.0083,1e-05,1.20011]
[1778785614670,72.85,81661.51,0.11,-0.0083,1e-05,1.19973]
[1778785619705,72.85,81655.15,0.11,-0.00834,1e-05,1.20438]
[1778785624745,72.85,81646.82,0.11,-0.00839,1e-05,1.21049]
[1778785629776,72.85,81642.51,0.11,-0.00841,1e-05,1.21366]
[1778785634811,72.85,81642.13,0.11,-0.00841,1e-05,1.21394]
[1778785639865,72.85,81642.33,0.11,-0.00841,1e-05,1.21379]
[1778785644903,72.85,81639.59,0.11,-0.00843,1e-05,1.21581]
[1778785649938,72.85,81638.52,0.11,-0.00844,1e-05,1.2166]
[1778785654972,72.85,81632.33,0.11,-0.00846,1e-05,1.21936]
[1778785660014,72.85,81631.41,0.11,-0.00847,1e-05,1.22004]
[1778785665052,72.85,81628.52,0.11,-0.00848,1e-05,1.22218]
[1778785670079,72.85,81617.21,0.11,-0.00855,1e-05,1.23059]
[1778785675112,72.85,81608.91,0.11,-0.0086,1e-05,1.23679]
[1778785680153,72.85,81608.67,0.11,-0.0086,1e-05,1.23697]
[1778785685193,72.85,81596.5,0.11,-0.00868,1e-05,1.24612]
[1778785690215,72.85,81584.14,0.11,-0.00875,1e-05,1.25546]
[1778785695253,72.85,81573.46,0.11,-0.00882,1e-05,1.26358]
[1778785700288,72.85,81597.5,0.11,-0.00867,1e-05,1.24536]
[1778785705326,72.85,81589.18,0.11,-0.00872,1e-05,1.25164]
[1778785710360,72.85,81596.72,0.11,-0.00868,1e-05,1.24595]
[1778785714387,72.85,81607.31,0.11,-0.0086,1e-05,1.23616]
[1778785719421,72.85,81608.68,0.11,-0.00859,1e-05,1.23513]
[1778785724457,72.85,81608.0,0.11,-0.00859,1e-05,1.23564]
[1778785729495,72.85,81608.97,0.11,-0.00859,1e-05,1.23492]
[1778785734533,72.85,81608.36,0.11,-0.00859,1e-05,1.23537]
[1778785739565,72.85,81610.3,0.11,-0.00858,1e-05,1.23392]
[1778785745607,72.85,81606.93,0.11,-0.0086,1e-05,1.23644]
[1778785750642,72.85,81605.03,0.11,-0.00861,1e-05,1.23787]
[1778785755677,72.85,81608.03,0.11,-0.00859,1e-05,1.23562]
[1778785760712,72.85,81591.19,0.11,-0.0087,1e-05,1.24827]
[1778785765749,72.85,81587.32,0.11,-0.00872,1e-05,1.2512]
[1778785770781,72.85,81581.85,0.11,-0.00875,1e-05,1.25534]
[1778785775819,72.85,81576.13,0.11,-0.00878,1e-05,1.25783]
[1778785780854,72.85,81572.4,0.11,-0.0088,1e-05,1.26066]
[1778785785889,72.85,81570.99,0.11,-0.00881,1e-05,1.26174]
[1778785790925,72.85,81565.15,0.11,-0.00885,1e-05,1.26619]
[1778785795960,72.85,81560.2,0.11,-0.00888,1e-05,1.26998]
[1778785800996,72.85,81569.73,0.11,-0.00882,1e-05,1.2627]
[1778785806036,72.85,81568.5,0.11,-0.00882,1e-05,1.26363]
[1778785814092,72.85,81568.94,0.11,-0.00882,1e-05,1.2633]
[1778785820135,72.85,81581.36,0.11,-0.00875,1e-05,1.25386]
[1778785825169,72.85,81581.77,0.11,-0.00874,1e-05,1.25355]
[1778785830205,72.85,81583.63,0.11,-0.00873,1e-05,1.25214]
[1778785836247,72.85,81585.49,0.11,-0.00871,1e-05,1.24888]
[1778785841282,72.85,81587.53,0.11,-0.00869,1e-05,1.24734]
[1778785846319,72.85,81585.69,0.11,-0.00871,1e-05,1.24873]
[1778785851355,72.85,81585.61,0.11,-0.00871,1e-05,1.24879]
[1778785856395,72.85,81579.03,0.11,-0.00875,1e-05,1.25377]
[1778785861433,72.85,81573.01,0.11,-0.00878,1e-05,1.25834]
[1778785866461,72.85,81579.02,0.11,-0.00875,1e-05,1.25378]
[1778785871497,72.85,81578.0,0.11,-0.00875,1e-05,1.25455]
[1778785877538,72.85,81576.8,0.11,-0.00876,1e-05,1.25546]
[1778785882572,72.85,81574.06,0.11,-0.00878,1e-05,1.25754]
[1778785887607,72.85,81571.66,0.11,-0.00879,1e-05,1.25936]
[1778785892646,72.85,81578.69,0.11,-0.00874,1e-05,1.25217]
[1778785897677,72.85,81586.07,0.11,-0.00869,1e-05,1.2466]
[1778785902714,72.85,81586.77,0.11,-0.00869,1e-05,1.24607]
[1778785907747,72.85,81589.88,0.11,-0.00867,1e-05,1.24372]
[1778785912783,72.85,81591.44,0.11,-0.00866,1e-05,1.24255]
[1778785917819,72.85,81593.72,0.11,-0.00864,1e-05,1.24084]
[1778785922853,72.85,81593.79,0.11,-0.00864,1e-05,1.24078]
[1778785927888,72.85,81586.11,0.11,-0.00869,1e-05,1.24657]
[1778785932923,72.85,81578.13,0.11,-0.00874,1e-05,1.2526]
[1778785934453,72.85,81563.06,0.11,-0.00883,1e-05,1.26405]
[1778785939975,72.85,81565.9,0.11,-0.00882,1e-05,1.26189]
[1778785942999,72.85,81587.62,0.11,-0.00868,1e-05,1.24543]
[1778785948034,72.85,81590.28,0.11,-0.00867,1e-05,1.24342]
[1778785953070,72.85,81582.7,0.11,-0.0087,1e-05,1.24729]
[1778785961125,72.85,81574.76,0.11,-0.00875,1e-05,1.2533]
[1778785966165,72.85,81577.59,0.11,-0.00873,1e-05,1.25115]
[1778785971195,72.85,81570.75,0.11,-0.00877,1e-05,1.25634]
[1778785976231,72.85,81569.94,0.11,-0.00878,1e-05,1.25695]
[1778785981266,72.85,81569.89,0.11,-0.00878,1e-05,1.25699]
[1778785986301,72.85,81569.27,0.11,-0.00878,1e-05,1.25746]
[1778785991336,72.85,81569.4,0.11,-0.00878,1e-05,1.25736]
[1778785996371,72.85,81570.59,0.11,-0.00877,1e-05,1.25646]
[1778786001406,72.85,81569.9,0.11,-0.00878,1e-05,1.25698]
[1778786005438,72.85,81556.85,0.11,-0.00886,1e-05,1.26693]
[1778786010473,72.85,81561.29,0.11,-0.00883,1e-05,1.26354]
[1778786015517,72.85,81542.69,0.11,-0.00893,1e-05,1.27592]
[1778786020551,72.85,81543.44,0.11,-0.00893,1e-05,1.27534]
[1778786025586,72.85,81541.69,0.11,-0.00894,1e-05,1.27669]
[1778786030621,72.85,81535.75,0.11,-0.00898,1e-05,1.28127]
[1778786035660,72.85,81531.82,0.11,-0.009,1e-05,1.28431]
[1778786040691,72.85,81530.68,0.11,-0.00901,1e-05,1.28519]
[1778786046738,72.85,81539.4,0.11,-0.00896,1e-05,1.27845]
[1778786051771,72.85,81532.19,0.11,-0.009,1e-05,1.28402]
[1778786056805,72.85,81519.3,0.11,-0.00908,1e-05,1.29402]
[1778786061845,72.85,81512.53,0.11,-0.00913,1e-05,1.2993]
[1778786066881,72.85,81504.62,0.11,-0.00918,1e-05,1.3055]
[1778786071916,72.85,81502.85,0.11,-0.00918,1e-05,1.30498]
[1778786072923,72.85,81516.5,0.11,-0.00909,1e-05,1.29431]
[1778786077958,72.85,81509.81,0.11,-0.00913,1e-05,1.29953]
[1778786082992,72.85,81509.16,0.11,-0.00913,1e-05,1.30004]
[1778786089035,72.85,81510.17,0.11,-0.00913,1e-05,1.29925]
[1778786094070,72.85,81513.4,0.11,-0.00911,1e-05,1.29672]
[1778786099105,72.85,81510.0,0.11,-0.00913,1e-05,1.29938]
[1778786103133,72.85,81493.55,0.11,-0.00924,1e-05,1.31229]
[1778786108168,72.85,81488.94,0.11,-0.00926,1e-05,1.31592]
[1778786114212,72.85,81487.18,0.11,-0.00928,1e-05,1.31731]
[1778786119245,72.85,81483.37,0.11,-0.0093,1e-05,1.32033]
[1778786124280,72.85,81484.36,0.11,-0.00929,1e-05,1.31954]
[1778786129315,72.85,81490.8,0.11,-0.00925,1e-05,1.31445]
[1778786134350,72.85,81495.08,0.11,-0.00921,1e-05,1.30917]
[1778786139385,72.85,81494.14,0.11,-0.00922,1e-05,1.30991]
[1778786142417,72.85,81472.68,0.11,-0.00936,1e-05,1.32688]
[1778786147451,72.85,81471.66,0.11,-0.00936,1e-05,1.3277]
[1778786152487,72.85,81470.13,0.11,-0.00937,1e-05,1.32891]
[1778786157521,72.85,81466.75,0.11,-0.0094,1e-05,1.33161]
[1778786162559,72.85,81473.43,0.11,-0.00935,1e-05,1.32629]
[1778786167593,72.85,81476.69,0.11,-0.00933,1e-05,1.3237]
[1778786172628,72.85,81490.72,0.11,-0.00924,1e-05,1.3126]
[1778786177662,72.85,81481.83,0.11,-0.0093,1e-05,1.31962]
[1778786182700,72.85,81481.24,0.11,-0.0093,1e-05,1.32009]
[1778786187733,72.85,81470.31,0.11,-0.00937,1e-05,1.32877]
[1778786192768,72.85,81472.91,0.11,-0.00934,1e-05,1.32477]
[1778786197805,72.85,81467.24,0.11,-0.00938,1e-05,1.32928]
[1778786202862,72.85,81469.8,0.11,-0.00936,1e-05,1.32724]
[1778786207896,72.85,81465.58,0.11,-0.00939,1e-05,1.3306]
[1778786212931,72.85,81465.65,0.11,-0.00939,1e-05,1.33055]
[1778786217966,72.85,81467.85,0.11,-0.00938,1e-05,1.32879]
[1778786223001,72.85,81465.16,0.11,-0.00939,1e-05,1.33094]
[1778786228037,72.85,81466.35,0.11,-0.00939,1e-05,1.32999]
[1778786233071,72.85,81466.91,0.11,-0.00938,1e-05,1.32954]
[1778786238106,72.85,81468.03,0.11,-0.00938,1e-05,1.32865]
[1778786243142,72.85,81471.79,0.11,-0.00935,1e-05,1.32566]
[1778786249183,72.85,81473.34,0.11,-0.00934,1e-05,1.32443]
[1778786254217,72.85,81474.36,0.11,-0.00932,1e-05,1.32169]
[1778786259253,72.85,81479.78,0.11,-0.00929,1e-05,1.3174]
[1778786261268,72.85,81494.68,0.11,-0.00919,1e-05,1.30566]
[1778786266807,72.85,81496.01,0.11,-0.00918,1e-05,1.30461]
[1778786272344,72.85,81495.16,0.11,-0.00919,1e-05,1.30528]
[1778786277380,72.85,81494.16,0.11,-0.00919,1e-05,1.30606]
[1778786283422,72.85,81493.73,0.11,-0.00919,1e-05,1.3064]
[1778786285436,72.85,81509.37,0.11,-0.00909,1e-05,1.29416]
[1778786286444,72.85,81527.33,0.11,-0.00898,1e-05,1.28023]
[1778786289465,72.85,81545.22,0.11,-0.00887,1e-05,1.26648]
[1778786292485,72.85,81560.96,0.11,-0.00877,1e-05,1.25448]
[1778786295509,72.85,81582.69,0.11,-0.00864,1e-05,1.23807]
[1778786297520,72.85,81604.02,0.11,-0.00851,1e-05,1.22213]
[1778786299538,72.85,81588.27,0.11,-0.0086,1e-05,1.23388]
[1778786304572,72.85,81578.77,0.11,-0.00866,1e-05,1.24101]
[1778786309609,72.85,81592.04,0.11,-0.00858,1e-05,1.23106]
[1778786311618,72.85,81568.76,0.11,-0.00871,1e-05,1.24671]
[1778786316654,72.85,81565.84,0.11,-0.00873,1e-05,1.24892]
[1778786321693,72.85,81566.43,0.11,-0.00872,1e-05,1.24847]
[1778786326723,72.85,81567.61,0.11,-0.00872,1e-05,1.24758]
[1778786331758,72.85,81561.01,0.11,-0.00876,1e-05,1.25258]
[1778786335830,72.85,81547.49,0.11,-0.00884,1e-05,1.26287]
[1778786337812,72.85,81578.78,0.11,-0.00865,1e-05,1.23916]
[1778786342844,72.85,81584.68,0.11,-0.00861,1e-05,1.23473]
[1778786347879,72.85,81575.07,0.11,-0.00867,1e-05,1.24195]
[1778786350901,72.85,81561.78,0.11,-0.00875,1e-05,1.252]
[1778786355936,72.85,81559.04,0.11,-0.00877,1e-05,1.25407]
[1778786360972,72.85,81559.93,0.11,-0.00876,1e-05,1.2534]
[1778786366006,72.85,81559.98,0.11,-0.00876,1e-05,1.25336]
[1778786372050,72.85,81564.94,0.11,-0.00872,1e-05,1.24775]
[1778786374069,72.85,81582.71,0.11,-0.00861,1e-05,1.23437]
[1778786379098,72.85,81569.25,0.11,-0.00869,1e-05,1.24449]
[1778786384151,72.85,81571.5,0.11,-0.00868,1e-05,1.24279]
[1778786389174,72.85,81560.33,0.11,-0.00875,1e-05,1.25124]
[1778786394210,72.85,81561.22,0.11,-0.00874,1e-05,1.25056]
[1778786399244,72.85,81570.16,0.11,-0.00869,1e-05,1.2438]
[1778786404280,72.85,81568.48,0.11,-0.0087,1e-05,1.24507]
[1778786407808,72.85,81586.97,0.11,-0.00859,1e-05,1.23118]
[1778786413352,72.85,81583.49,0.11,-0.00861,1e-05,1.23378]
[1778786415357,72.85,81570.47,0.11,-0.00869,1e-05,1.24357]
[1778786421399,72.85,81569.45,0.11,-0.00869,1e-05,1.24434]
[1778786427948,72.85,81569.01,0.11,-0.0087,1e-05,1.24467]
[1778786433482,72.85,81569.38,0.11,-0.00868,1e-05,1.24254]
[1778786438517,72.85,81569.68,0.11,-0.00868,1e-05,1.24232]
[1778786443553,72.85,81580.06,0.11,-0.00862,1e-05,1.23451]
[1778786448587,72.85,81571.23,0.11,-0.00867,1e-05,1.24115]
[1778786453623,72.85,81568.3,0.11,-0.00869,1e-05,1.24336]
[1778786458662,72.85,81571.14,0.11,-0.00867,1e-05,1.24122]
[1778786463694,72.85,81578.42,0.11,-0.00863,1e-05,1.23574]
[1778786466716,72.85,81564.91,0.11,-0.00871,1e-05,1.24592]
[1778786468730,72.85,81551.7,0.11,-0.00879,1e-05,1.25593]
[1778786473765,72.85,81549.32,0.11,-0.0088,1e-05,1.25774]
[1778786478801,72.85,81546.97,0.11,-0.00882,1e-05,1.25953]
[1778786483838,72.86,81552.75,0.11,-0.00878,1e-05,1.25528]
[1778786488870,72.86,81555.81,0.11,-0.00877,1e-05,1.25295]
[1778786493906,72.86,81560.06,0.11,-0.00873,1e-05,1.24788]
[1778786498940,72.86,81566.45,0.11,-0.00869,1e-05,1.24305]
[1778786503977,72.86,81559.46,0.11,-0.00873,1e-05,1.24833]
[1778786509010,72.86,81561.31,0.11,-0.00872,1e-05,1.24693]
[1778786514045,72.86,81565.25,0.11,-0.0087,1e-05,1.24395]
[1778786519081,72.86,81574.12,0.11,-0.00864,1e-05,1.23728]
[1778786524115,72.86,81565.04,0.11,-0.0087,1e-05,1.24411]
[1778786529157,72.86,81569.28,0.11,-0.00867,1e-05,1.24092]
[1778786534185,72.86,81564.39,0.11,-0.0087,1e-05,1.2446]
[1778786539224,72.86,81569.41,0.11,-0.00867,1e-05,1.24082]
[1778786545262,72.86,81569.3,0.11,-0.00867,1e-05,1.2409]
[1778786550296,72.86,81567.65,0.11,-0.00868,1e-05,1.24214]
[1778786555331,72.86,81566.43,0.11,-0.00868,1e-05,1.24121]
[1778786560367,72.86,81574.4,0.11,-0.00863,1e-05,1.23522]
[1778786565402,72.86,81574.14,0.11,-0.00863,1e-05,1.23542]
[1778786570437,72.86,81573.36,0.11,-0.00863,1e-05,1.236]
[1778786575472,72.86,81572.19,0.11,-0.00864,1e-05,1.23688]
[1778786580508,72.86,81570.81,0.11,-0.00865,1e-05,1.23792]
[1778786585541,72.86,81568.66,0.11,-0.00866,1e-05,1.23961]
[1778786590579,72.86,81556.52,0.11,-0.00874,1e-05,1.24884]
[1778786595612,72.86,81559.47,0.11,-0.00872,1e-05,1.24661]
[1778786600655,72.86,81563.3,0.11,-0.0087,1e-05,1.24372]
[1778786605690,72.86,81559.54,0.11,-0.00872,1e-05,1.24675]
[1778786611731,72.86,81558.5,0.11,-0.00872,1e-05,1.24607]
[1778786616766,72.87,81544.38,0.11,-0.00881,1e-05,1.25709]
[1778786621801,72.87,81540.23,0.11,-0.00884,1e-05,1.2605]
[1778786627843,72.87,81539.13,0.11,-0.00884,1e-05,1.26163]
[1778786633885,72.88,81538.3,0.11,-0.00885,1e-05,1.26257]
[1778786638954,72.88,81536.24,0.11,-0.00887,1e-05,1.26439]
[1778786642983,72.88,81523.11,0.11,-0.00895,1e-05,1.27463]
[1778786648023,72.88,81523.71,0.11,-0.00895,1e-05,1.27433]
[1778786653057,72.88,81523.49,0.11,-0.00895,1e-05,1.27457]
[1778786658092,72.88,81526.0,0.11,-0.00894,1e-05,1.27278]
[1778786661116,72.88,81509.93,0.11,-0.00904,1e-05,1.28526]
[1778786666155,72.88,81498.22,0.11,-0.00911,1e-05,1.29432]
[1778786671189,72.88,81498.23,0.11,-0.0091,1e-05,1.29232]
[1778786676225,72.88,81485.41,0.11,-0.00918,1e-05,1.30221]
[1778786681261,72.88,81476.01,0.11,-0.00924,1e-05,1.30939]
[1778786683273,72.88,81462.14,0.11,-0.00933,1e-05,1.32024]
[1778786688311,72.87,81451.72,0.11,-0.00939,1e-05,1.32816]
[1778786693343,72.87,81444.42,0.11,-0.00944,1e-05,1.33357]
[1778786695365,72.87,81428.21,0.11,-0.00954,1e-05,1.34639]
[1778786700392,72.86,81419.35,0.11,-0.0096,1e-05,1.35296]
[1778786704430,72.86,81405.99,0.11,-0.00968,1e-05,1.36329]
[1778786709945,72.85,81386.28,0.11,-0.00981,1e-05,1.37859]
[1778786715513,72.84,81382.68,0.11,-0.00983,1e-05,1.38072]
[1778786720017,72.83,81369.71,0.11,-0.00991,1e-05,1.3906]
[1778786725585,72.82,81381.06,0.11,-0.00983,1e-05,1.38032]
[1778786728611,72.82,81394.52,0.11,-0.00973,1e-05,1.36879]
[1778786730086,72.82,81409.64,0.11,-0.00963,1e-05,1.35621]
[1778786735657,72.81,81398.72,0.11,-0.00968,1e-05,1.3625]
[1778786740157,72.8,81413.27,0.11,-0.00958,1e-05,1.35008]
[1778786745728,72.8,81427.41,0.11,-0.00948,1e-05,1.33821]
[1778786750763,72.79,81423.12,0.11,-0.0095,1e-05,1.34114]
[1778786755798,72.79,81423.09,0.11,-0.0095,1e-05,1.34071]
[1778786760833,72.78,81424.3,0.11,-0.00949,1e-05,1.33928]
[1778786765870,72.78,81434.04,0.11,-0.00942,1e-05,1.33104]
[1778786770905,72.78,81432.63,0.11,-0.00943,1e-05,1.33178]
[1778786775939,72.77,81423.82,0.11,-0.00948,1e-05,1.33844]
[1778786780974,72.77,81422.82,0.11,-0.00949,1e-05,1.33879]
[1778786786011,72.76,81419.53,0.11,-0.0095,1e-05,1.34096]
[1778786791045,72.76,81422.33,0.11,-0.00947,1e-05,1.33628]
[1778786796080,72.75,81416.6,0.11,-0.0095,1e-05,1.34037]
[1778786801117,72.75,81414.58,0.11,-0.00951,1e-05,1.34148]
[1778786806151,72.74,81425.93,0.11,-0.00943,1e-05,1.33187]
[1778786812193,72.74,81427.57,0.11,-0.00942,1e-05,1.33004]
[1778786818234,72.73,81416.39,0.11,-0.00949,1e-05,1.33842]
[1778786823001,72.73,81423.4,0.11,-0.00944,1e-05,1.33242]
[1778786828304,72.71,81417.53,0.11,-0.00946,1e-05,1.33576]
[1778786830861,72.7,81416.35,0.11,-0.00946,1e-05,1.33498]
[1778786831334,72.7,81393.75,0.11,-0.00961,1e-05,1.35324]
[1778786832335,72.7,81352.16,0.11,-0.00989,1e-05,1.38725]
[1778786833343,72.69,81325.6,0.11,-0.01007,1e-05,1.4092]
[1778786838379,72.69,81330.24,0.11,-0.01004,1e-05,1.40446]
[1778786843412,72.67,81301.18,0.11,-0.01023,1e-05,1.42769]
[1778786845347,72.67,81288.54,0.11,-0.01032,1e-05,1.43846]
[1778786850461,72.66,81300.27,0.11,-0.01022,1e-05,1.4269]
[1778786854489,72.65,81316.08,0.11,-0.01009,1e-05,1.41057]
[1778786854923,72.65,81316.08,0.11,-0.01009,1e-05,1.41057]
[1778786859524,72.64,81340.04,0.11,-0.00991,1e-05,1.3896]
[1778786864559,72.63,81350.32,0.11,-0.00984,1e-05,1.38025]
[1778786869594,72.62,81353.31,0.11,-0.00981,1e-05,1.37703]
[1778786874629,72.62,81353.9,0.11,-0.0098,1e-05,1.37579]
[1778786879666,72.61,81352.46,0.11,-0.0098,1e-05,1.37623]
[1778786884704,72.6,81349.02,0.11,-0.00982,1e-05,1.37815]
[1778786889766,72.59,81348.72,0.11,-0.00982,1e-05,1.37763]
[1778786894807,72.58,81349.12,0.11,-0.00981,1e-05,1.37649]
[1778786899842,72.58,81349.63,0.11,-0.0098,1e-05,1.3753]
[1778786904878,72.57,81338.14,0.11,-0.00987,1e-05,1.384]
[1778786908506,72.57,81337.07,0.11,-0.00987,1e-05,1.38455]
[1778786913941,72.55,81334.25,0.11,-0.00987,1e-05,1.3837]
[1778786918976,72.55,81325.09,0.11,-0.00993,1e-05,1.39047]
[1778786923049,72.54,81327.18,0.11,-0.00991,1e-05,1.38821]
[1778786927426,72.53,81331.41,0.11,-0.00987,1e-05,1.38402]
[1778786931069,72.53,81331.18,0.11,-0.00987,1e-05,1.38357]
[1778786936095,72.52,81335.59,0.11,-0.00983,1e-05,1.37898]
[1778786940124,72.51,81322.18,0.11,-0.00992,1e-05,1.3895]
[1778786943188,72.51,81320.76,0.11,-0.00993,1e-05,1.39034]
[1778786946166,72.5,81338.94,0.11,-0.00979,1e-05,1.37446]
[1778786947103,72.5,81338.94,0.11,-0.00979,1e-05,1.37446]
[1778786951660,72.49,81322.92,0.11,-0.0099,1e-05,1.38701]
[1778786957243,72.49,81320.94,0.11,-0.00991,1e-05,1.38785]
[1778786962279,72.48,81315.68,0.11,-0.00994,1e-05,1.39141]
[1778786963176,72.48,81315.68,0.11,-0.00994,1e-05,1.39141]
[1778786968324,72.47,81317.37,0.11,-0.00992,1e-05,1.38897]
[1778786973360,72.41,81310.06,0.11,-0.00991,1e-05,1.38761]
[1778786978394,72.41,81311.71,0.11,-0.00989,1e-05,1.3854]
[1778786983428,72.4,81318.91,0.11,-0.00983,1e-05,1.37864]
[1778786987171,72.39,81321.97,0.11,-0.00981,1e-05,1.37566]
[1778786992492,72.37,81321.0,0.11,-0.0098,1e-05,1.37434]
[1778786997527,72.37,81318.29,0.11,-0.00981,1e-05,1.3759]
[1778786999679,72.36,81317.64,0.11,-0.00981,1e-05,1.3763]
[1778787009613,72.35,81317.49,0.11,-0.0098,1e-05,1.37488]
[1778787014648,72.34,81318.74,0.11,-0.00979,1e-05,1.37318]
[1778787019682,72.28,81316.49,0.11,-0.00975,1e-05,1.36883]
[1778787021611,72.27,81316.39,0.11,-0.00974,1e-05,1.36775]
[1778787023553,72.25,81304.29,0.11,-0.00981,1e-05,1.37532]
[1778787028747,72.24,81307.75,0.11,-0.00978,1e-05,1.37176]
[1778787033786,72.23,81312.68,0.11,-0.00973,1e-05,1.36507]
[1778787039273,72.23,81316.81,0.11,-0.00969,1e-05,1.36109]
[1778787042273,72.22,81320.06,0.11,-0.00967,1e-05,1.35808]
[1778787047887,72.22,81320.96,0.11,-0.00966,1e-05,1.35657]
[1778787049293,72.22,81320.96,0.11,-0.00966,1e-05,1.35657]
[1778787054937,72.21,81319.89,0.11,-0.00966,1e-05,1.3567]
[1778787059971,72.2,81330.55,0.11,-0.00958,1e-05,1.34746]
[1778787065012,72.2,81342.0,0.11,-0.0095,1e-05,1.33771]
[1778787070042,72.2,81350.71,0.11,-0.00944,1e-05,1.33033]
[1778787075076,72.19,81359.74,0.11,-0.00938,1e-05,1.3228]
[1778787080111,72.19,81356.3,0.11,-0.0094,1e-05,1.32533]
[1778787085146,72.19,81357.55,0.11,-0.00939,1e-05,1.32406]
[1778787090181,72.19,81374.75,0.11,-0.00927,1e-05,1.31005]
[1778787095216,72.18,81378.84,0.11,-0.00923,1e-05,1.30471]
[1778787100251,72.18,81381.72,0.11,-0.00921,1e-05,1.30227]
[1778787105287,72.18,81381.43,0.11,-0.00921,1e-05,1.3024]
[1778787110325,72.18,81383.18,0.11,-0.0092,1e-05,1.30086]
[1778787115360,72.18,81384.46,0.11,-0.00919,1e-05,1.29971]
[1778787120395,72.18,81385.31,0.11,-0.00918,1e-05,1.29891]
[1778787125430,72.18,81384.43,0.11,-0.00919,1e-05,1.29947]
[1778787130466,72.18,81395.3,0.11,-0.00911,1e-05,1.29076]
[1778787134494,72.18,81416.28,0.11,-0.00898,1e-05,1.27432]
[1778787139530,72.19,81422.96,0.11,-0.00895,1e-05,1.27048]
[1778787142550,72.2,81436.54,0.11,-0.00887,1e-05,1.26073]
[1778787147585,72.2,81440.81,0.11,-0.00884,1e-05,1.25769]
[1778787152621,72.2,81440.18,0.11,-0.00884,1e-05,1.25657]
[1778787157659,72.21,81439.82,0.11,-0.00884,1e-05,1.2571]
[1778787163700,72.21,81442.84,0.11,-0.00882,1e-05,1.25508]
[1778787168734,72.22,81446.3,0.11,-0.00881,1e-05,1.2536]
[1778787173769,72.25,81445.62,0.11,-0.00884,1e-05,1.25653]
[1778787178805,72.27,81452.46,0.11,-0.00881,1e-05,1.25343]
[1778787183841,72.27,81441.07,0.11,-0.00888,1e-05,1.2622]
[1778787188876,72.27,81430.75,0.11,-0.00895,1e-05,1.2702]
[1778787193911,72.27,81440.7,0.11,-0.00888,1e-05,1.26249]
[1778787198948,72.27,81435.56,0.11,-0.00892,1e-05,1.26647]
[1778787203983,72.27,81429.7,0.11,-0.00895,1e-05,1.27101]
[1778787209018,72.27,81430.78,0.11,-0.00895,1e-05,1.27017]
[1778787214053,72.27,81429.97,0.11,-0.00894,1e-05,1.26892]
[1778787219090,72.27,81436.22,0.11,-0.0089,1e-05,1.26407]
[1778787224126,72.27,81444.4,0.11,-0.00885,1e-05,1.25776]
[1778787227146,72.27,81445.35,0.11,-0.00884,1e-05,1.25703]
[1778787229160,72.27,81446.63,0.11,-0.00883,1e-05,1.25604]
[1778787234195,72.27,81442.15,0.11,-0.00886,1e-05,1.25949]
[1778787239230,72.27,81442.3,0.11,-0.00886,1e-05,1.25938]
[1778787244266,72.27,81444.72,0.11,-0.00885,1e-05,1.25751]
[1778787249301,72.27,81441.4,0.11,-0.00887,1e-05,1.26007]
[1778787253796,72.27,81458.75,0.11,-0.00876,1e-05,1.24674]
[1778787259372,72.27,81450.76,0.11,-0.00881,1e-05,1.25305]
[1778787264406,72.27,81447.63,0.11,-0.00883,1e-05,1.25576]
[1778787269441,72.28,81442.92,0.11,-0.00886,1e-05,1.25968]
[1778787274476,72.28,81442.37,0.11,-0.00886,1e-05,1.25847]
[1778787279510,72.28,81452.54,0.11,-0.00879,1e-05,1.25092]
[1778787284546,72.28,81457.85,0.11,-0.00876,1e-05,1.24712]
[1778787289581,72.29,81459.55,0.11,-0.00876,1e-05,1.24615]
[1778787294617,72.29,81454.67,0.11,-0.00879,1e-05,1.25024]
[1778787299651,72.3,81448.49,0.11,-0.00883,1e-05,1.25531]
[1778787304686,72.3,81446.63,0.11,-0.00884,1e-05,1.25707]
[1778787308715,72.3,81430.36,0.11,-0.00895,1e-05,1.26987]
[1778787313750,72.3,81424.43,0.11,-0.00899,1e-05,1.27468]
[1778787318793,72.3,81412.54,0.11,-0.00907,1e-05,1.28411]
[1778787319797,72.3,81399.0,0.11,-0.00915,1e-05,1.29478]
[1778787323830,72.3,81381.72,0.11,-0.00927,1e-05,1.30844]
[1778787328865,72.3,81374.32,0.11,-0.00931,1e-05,1.31343]
[1778787329832,72.3,81374.32,0.11,-0.00931,1e-05,1.31343]
[1778787335913,72.29,81377.65,0.11,-0.00927,1e-05,1.30833]
[1778787340950,72.29,81373.7,0.11,-0.00929,1e-05,1.31135]
[1778787345984,72.29,81363.04,0.11,-0.00936,1e-05,1.31969]
[1778787350014,72.28,81348.25,0.11,-0.00946,1e-05,1.33139]
[1778787355048,72.28,81343.99,0.11,-0.00948,1e-05,1.33441]
[1778787360083,72.28,81342.17,0.11,-0.00949,1e-05,1.33552]
[1778787364111,72.27,81324.24,0.11,-0.00961,1e-05,1.34979]
[1778787369150,72.27,81324.66,0.11,-0.00961,1e-05,1.34901]
[1778787374183,72.26,81327.6,0.11,-0.00958,1e-05,1.34603]
[1778787379218,72.26,81331.81,0.11,-0.00955,1e-05,1.34215]
[1778787384722,72.25,81331.61,0.11,-0.00955,1e-05,1.3419]
[1778787390300,72.25,81338.82,0.11,-0.00949,1e-05,1.33557]
[1778787395332,72.25,81348.66,0.11,-0.00941,1e-05,1.32535]
[1778787400368,72.24,81345.58,0.11,-0.00943,1e-05,1.32756]
[1778787405403,72.24,81338.21,0.11,-0.00948,1e-05,1.3332]
[1778787410438,72.24,81350.28,0.11,-0.0094,1e-05,1.32317]
[1778787415474,72.24,81351.85,0.11,-0.00938,1e-05,1.32165]
[1778787420509,72.23,81350.69,0.11,-0.00939,1e-05,1.32233]
[1778787425544,72.23,81339.19,0.11,-0.00946,1e-05,1.33131]
[1778787430580,72.23,81335.65,0.11,-0.00948,1e-05,1.33383]
[1778787435614,72.22,81343.53,0.11,-0.00943,1e-05,1.32709]
[1778787440649,72.22,81338.88,0.11,-0.00946,1e-05,1.33053]
[1778787445685,72.22,81337.9,0.11,-0.00946,1e-05,1.33102]
[1778787450719,72.21,81335.37,0.11,-0.00948,1e-05,1.33277]
[1778787455754,72.21,81326.14,0.11,-0.00952,1e-05,1.33798]
[1778787460789,72.21,81321.95,0.11,-0.00955,1e-05,1.34104]
[1778787465825,72.2,81321.22,0.11,-0.00955,1e-05,1.34128]
[1778787470859,72.2,81317.84,0.11,-0.00957,1e-05,1.34367]
[1778787475904,72.2,81317.78,0.11,-0.00957,1e-05,1.34335]
[1778787480929,72.19,81317.6,0.11,-0.00956,1e-05,1.34314]
[1778787485966,72.19,81321.09,0.11,-0.00954,1e-05,1.33995]
[1778787490999,72.19,81329.91,0.11,-0.00948,1e-05,1.33251]
[1778787494094,72.19,81336.36,0.11,-0.00943,1e-05,1.3272]
[1778787501070,72.18,81347.02,0.11,-0.00936,1e-05,1.31836]
[1778787506104,72.18,81336.39,0.11,-0.00943,1e-05,1.32673]
[1778787508077,72.18,81335.88,0.11,-0.00943,1e-05,1.32709]
[1778787508116,72.18,81335.88,0.11,-0.00943,1e-05,1.32709]
[1778787516179,72.18,81335.06,0.11,-0.00942,1e-05,1.32531]
[1778787521208,72.17,81333.58,0.11,-0.00943,1e-05,1.32626]
[1778787526247,72.17,81329.96,0.11,-0.00945,1e-05,1.32893]
[1778787531280,72.17,81334.48,0.11,-0.00942,1e-05,1.32503]
[1778787536316,72.17,81336.63,0.11,-0.0094,1e-05,1.32305]
[1778787541348,72.16,81339.75,0.11,-0.00938,1e-05,1.32035]
[1778787546384,72.16,81335.52,0.11,-0.00941,1e-05,1.32356]
[1778787552177,72.16,81334.94,0.11,-0.00941,1e-05,1.32386]
[1778787554182,72.16,81336.14,0.11,-0.0094,1e-05,1.32281]
[1778787559475,72.16,81333.74,0.11,-0.00941,1e-05,1.32448]
[1778787562496,72.16,81320.72,0.11,-0.0095,1e-05,1.3349]
[1778787567531,72.15,81318.68,0.11,-0.00951,1e-05,1.33628]
[1778787572566,72.15,81318.87,0.11,-0.00949,1e-05,1.33389]
[1778787577602,72.15,81318.67,0.11,-0.00949,1e-05,1.33379]
[1778787579615,72.15,81339.01,0.11,-0.00936,1e-05,1.31727]
[1778787583643,72.15,81351.95,0.11,-0.00927,1e-05,1.30686]
[1778787588678,72.15,81352.63,0.11,-0.00927,1e-05,1.3063]
[1778787593716,72.15,81347.86,0.11,-0.0093,1e-05,1.31011]
[1778787598752,72.15,81353.22,0.11,-0.00926,1e-05,1.30581]
[1778787603785,72.14,81350.4,0.11,-0.00928,1e-05,1.30802]
[1778787608826,72.14,81355.4,0.11,-0.00925,1e-05,1.30401]
[1778787613855,72.14,81367.03,0.11,-0.00917,1e-05,1.29477]
[1778787618890,72.15,81374.51,0.11,-0.00912,1e-05,1.28897]
[1778787620903,72.15,81360.61,0.11,-0.00921,1e-05,1.30002]
[1778787626429,72.15,81373.91,0.11,-0.00913,1e-05,1.28959]
[1778787631982,72.15,81374.65,0.11,-0.00911,1e-05,1.28724]
[1778787637021,72.15,81371.72,0.11,-0.00913,1e-05,1.28972]
[1778787643063,72.15,81370.98,0.11,-0.00914,1e-05,1.29049]
[1778787648099,72.15,81371.94,0.11,-0.00913,1e-05,1.28988]
[1778787653134,72.16,81371.59,0.11,-0.00914,1e-05,1.29032]
[1778787658169,72.16,81369.63,0.11,-0.00915,1e-05,1.29202]
[1778787663204,72.16,81369.76,0.11,-0.00915,1e-05,1.29204]
[1778787668241,72.16,81368.87,0.11,-0.00916,1e-05,1.29287]
[1778787673274,72.16,81366.31,0.11,-0.00917,1e-05,1.29499]
[1778787678310,72.16,81366.97,0.11,-0.00917,1e-05,1.29456]
[1778787681331,72.16,81350.73,0.11,-0.00928,1e-05,1.30752]
[1778787686366,72.16,81349.78,0.11,-0.00928,1e-05,1.30824]
[1778787691405,72.16,81359.53,0.11,-0.00921,1e-05,1.29851]
[1778787695434,72.16,81375.58,0.11,-0.0091,1e-05,1.28587]
[1778787700469,72.16,81372.21,0.11,-0.00912,1e-05,1.28863]
[1778787705504,72.16,81378.69,0.11,-0.00908,1e-05,1.2837]
[1778787710540,72.17,81371.83,0.11,-0.00913,1e-05,1.28924]
[1778787715576,72.17,81378.96,0.11,-0.00908,1e-05,1.28375]
[1778787720611,72.17,81376.28,0.11,-0.0091,1e-05,1.28605]
[1778787725649,72.17,81376.57,0.11,-0.0091,1e-05,1.286]
[1778787730684,72.17,81376.23,0.11,-0.00911,1e-05,1.28645]
[1778787735719,72.17,81380.3,0.11,-0.00908,1e-05,1.28343]
[1778787740755,72.18,81380.3,0.11,-0.00908,1e-05,1.28365]
[1778787745788,72.18,81386.04,0.11,-0.00905,1e-05,1.27939]
[1778787750824,72.18,81385.24,0.11,-0.00906,1e-05,1.28026]
[1778787755858,72.18,81385.06,0.11,-0.00905,1e-05,1.27873]
[1778787760894,72.19,81384.93,0.11,-0.00905,1e-05,1.27908]
[1778787767418,72.19,81384.0,0.11,-0.00906,1e-05,1.28011]
[1778787772978,72.19,81383.21,0.11,-0.00906,1e-05,1.28101]
[1778787778013,72.2,81382.93,0.11,-0.00907,1e-05,1.28146]
[1778787784054,72.2,81382.49,0.11,-0.00907,1e-05,1.28207]
[1778787791103,72.2,81382.36,0.11,-0.00908,1e-05,1.28247]
[1778787796141,72.2,81382.95,0.11,-0.00907,1e-05,1.28222]
[1778787799162,72.2,81367.74,0.11,-0.00917,1e-05,1.29434]
[1778787804198,72.21,81372.32,0.11,-0.00914,1e-05,1.29083]
[1778787809233,72.21,81373.93,0.11,-0.00914,1e-05,1.28971]
[1778787814268,72.21,81361.54,0.11,-0.0092,1e-05,1.29772]
[1778787819303,72.21,81367.67,0.11,-0.00916,1e-05,1.29294]
[1778787824338,72.21,81371.36,0.11,-0.00914,1e-05,1.29015]
[1778787829374,72.21,81371.31,0.11,-0.00914,1e-05,1.29032]
[1778787835415,72.21,81371.28,0.11,-0.00914,1e-05,1.29049]
[1778787842464,72.22,81371.72,0.11,-0.00914,1e-05,1.29033]
[1778787847500,72.22,81381.55,0.11,-0.00908,1e-05,1.28276]
[1778787852535,72.22,81380.28,0.11,-0.00909,1e-05,1.28396]
[1778787858575,72.22,81380.18,0.11,-0.00909,1e-05,1.28431]
[1778787863616,72.22,81382.5,0.11,-0.00908,1e-05,1.28269]
[1778787868648,72.23,81384.23,0.11,-0.00907,1e-05,1.28154]
[1778787873681,72.23,81385.08,0.11,-0.00905,1e-05,1.27919]
[1778787878748,72.23,81407.76,0.11,-0.00891,1e-05,1.26179]
[1778787883784,72.24,81413.13,0.11,-0.00888,1e-05,1.25802]
[1778787888819,72.24,81420.17,0.11,-0.00884,1e-05,1.25296]
[1778787893855,72.24,81422.92,0.11,-0.00882,1e-05,1.25125]
[1778787898890,72.25,81423.29,0.11,-0.00882,1e-05,1.25129]
[1778787901912,72.25,81404.77,0.11,-0.00894,1e-05,1.26584]
[1778787906946,72.25,81402.81,0.11,-0.00896,1e-05,1.26764]
[1778787911980,72.25,81400.17,0.11,-0.00898,1e-05,1.26996]
[1778787918479,72.26,81398.3,0.11,-0.00899,1e-05,1.27171]
[1778787924065,72.26,81398.14,0.11,-0.009,1e-05,1.27213]
[1778787929100,72.26,81396.9,0.11,-0.00901,1e-05,1.27335]
[1778787938618,72.27,81392.92,0.11,-0.00902,1e-05,1.275]
[1778787944208,72.27,81386.28,0.11,-0.00907,1e-05,1.28047]
[1778787951256,72.27,81384.33,0.11,-0.00908,1e-05,1.28227]
[1778787958759,72.28,81382.33,0.11,-0.0091,1e-05,1.28412]
[1778787964349,72.28,81379.4,0.11,-0.00912,1e-05,1.28658]
[1778787969384,72.28,81374.58,0.11,-0.00915,1e-05,1.29051]
[1778787974419,72.28,81372.59,0.11,-0.00916,1e-05,1.2922]
[1778787980462,72.28,81371.87,0.11,-0.00917,1e-05,1.29292]
[1778787985497,72.28,81371.4,0.11,-0.00917,1e-05,1.29342]
[1778787990532,72.28,81370.84,0.11,-0.00918,1e-05,1.29399]
[1778787995567,72.29,81376.0,0.11,-0.00913,1e-05,1.28814]
[1778788000602,72.29,81382.5,0.11,-0.00909,1e-05,1.28325]
[1778788005636,72.29,81384.83,0.11,-0.00908,1e-05,1.28165]
[1778788010674,72.29,81387.5,0.11,-0.00906,1e-05,1.2798]
[1778788015710,72.3,81389.04,0.11,-0.00906,1e-05,1.27885]
[1778788020749,72.3,81389.87,0.11,-0.00905,1e-05,1.27851]
[1778788025779,72.3,81391.51,0.11,-0.00904,1e-05,1.27749]
[1778788030814,72.3,81392.39,0.11,-0.00904,1e-05,1.27707]
[1778788035849,72.31,81397.16,0.11,-0.00901,1e-05,1.27363]
[1778788040884,72.31,81397.36,0.11,-0.00901,1e-05,1.27378]
[1778788045921,72.31,81371.77,0.11,-0.00918,1e-05,1.29416]
[1778788050956,72.31,81374.93,0.11,-0.00916,1e-05,1.29176]
[1778788055993,72.32,81374.1,0.11,-0.00915,1e-05,1.29062]
[1778788063059,72.32,81373.55,0.11,-0.00916,1e-05,1.29124]
[1778788068080,72.32,81375.8,0.11,-0.00915,1e-05,1.28961]
[1778788079609,72.32,81374.12,0.11,-0.00916,1e-05,1.29126]
[1778788086206,72.32,81372.49,0.11,-0.00917,1e-05,1.29274]
[1778788091241,72.33,81371.52,0.11,-0.00918,1e-05,1.29364]
[1778788096275,72.33,81368.81,0.11,-0.0092,1e-05,1.29591]
[1778788100330,72.33,81353.64,0.11,-0.0093,1e-05,1.30803]
[1778788102321,72.33,81336.49,0.11,-0.00941,1e-05,1.32175]
[1778788104335,72.33,81349.74,0.11,-0.00932,1e-05,1.31107]
[1778788109823,72.33,81352.21,0.11,-0.00931,1e-05,1.30906]
[1778788115411,72.33,81361.92,0.11,-0.00923,1e-05,1.29937]
[1778788119893,72.33,81375.75,0.11,-0.00914,1e-05,1.28855]
[1778788125481,72.33,81374.59,0.11,-0.00915,1e-05,1.28962]
[1778788130518,72.33,81373.79,0.11,-0.00916,1e-05,1.2904]
[1778788135553,72.33,81370.79,0.11,-0.00918,1e-05,1.29293]
[1778788143607,72.33,81366.93,0.11,-0.0092,1e-05,1.29616]
[1778788148642,72.34,81363.97,0.11,-0.00922,1e-05,1.2986]
[1778788153678,72.34,81363.58,0.11,-0.00923,1e-05,1.29895]
[1778788158713,72.34,81359.72,0.11,-0.00925,1e-05,1.30203]
[1778788163747,72.34,81363.79,0.11,-0.00922,1e-05,1.29879]
[1778788168782,72.34,81365.84,0.11,-0.00921,1e-05,1.29716]
[1778788173817,72.34,81366.94,0.11,-0.00919,1e-05,1.29437]
[1778788178854,72.34,81373.81,0.11,-0.00915,1e-05,1.28894]
[1778788183888,72.34,81372.69,0.11,-0.00915,1e-05,1.28988]
[1778788188925,72.34,81373.15,0.11,-0.00915,1e-05,1.28958]
[1778788193961,72.34,81370.77,0.11,-0.00917,1e-05,1.29151]
[1778788198994,72.34,81368.74,0.11,-0.00918,1e-05,1.29315]
[1778788201008,72.34,81368.86,0.11,-0.00918,1e-05,1.29307]
[1778788203024,72.34,81353.8,0.11,-0.00928,1e-05,1.30501]
[1778788205039,72.34,81370.25,0.11,-0.00917,1e-05,1.29195]
[1778788210075,72.34,81375.69,0.11,-0.00914,1e-05,1.28776]
[1778788215113,72.34,81377.89,0.11,-0.00912,1e-05,1.28614]
[1778788220147,72.34,81378.65,0.11,-0.00912,1e-05,1.28566]
[1778788225184,72.34,81380.06,0.11,-0.00911,1e-05,1.28468]
[1778788230676,72.34,81381.22,0.11,-0.0091,1e-05,1.28392]
[1778788236259,72.35,81373.89,0.11,-0.00914,1e-05,1.28791]
[1778788241294,72.35,81367.43,0.11,-0.00918,1e-05,1.29308]
[1778788247335,72.35,81367.47,0.11,-0.00918,1e-05,1.29311]
[1778788252372,72.35,81370.91,0.11,-0.00916,1e-05,1.29045]
[1778788257406,72.35,81370.7,0.11,-0.00916,1e-05,1.29068]
[1778788262441,72.35,81363.9,0.11,-0.00921,1e-05,1.29611]
[1778788267479,72.35,81369.61,0.11,-0.00917,1e-05,1.29161]
[1778788272511,72.35,81359.89,0.11,-0.00923,1e-05,1.2993]
[1778788277547,72.35,81357.67,0.11,-0.00925,1e-05,1.30103]
[1778788282582,72.35,81351.72,0.11,-0.00929,1e-05,1.30571]
[1778788287617,72.35,81351.64,0.11,-0.00929,1e-05,1.30568]
[1778788292652,72.35,81350.39,0.11,-0.00928,1e-05,1.30465]
[1778788295672,72.35,81337.06,0.11,-0.00937,1e-05,1.31524]
[1778788301172,72.34,81335.73,0.11,-0.00938,1e-05,1.31607]
[1778788306750,72.34,81336.56,0.11,-0.00937,1e-05,1.3152]
[1778788311785,72.34,81339.67,0.11,-0.00935,1e-05,1.3125]
[1778788316820,72.34,81340.55,0.11,-0.00934,1e-05,1.31159]
[1778788321856,72.33,81341.15,0.11,-0.00933,1e-05,1.31091]
[1778788326894,72.33,81341.87,0.11,-0.00933,1e-05,1.31013]
[1778788329923,72.33,81355.24,0.11,-0.00924,1e-05,1.29934]
[1778788334954,72.33,81358.63,0.11,-0.00921,1e-05,1.29658]
[1778788339988,72.33,81358.04,0.11,-0.00922,1e-05,1.29699]
[1778788343009,72.33,81375.48,0.11,-0.0091,1e-05,1.28322]
[1778788348044,72.33,81384.01,0.11,-0.00905,1e-05,1.27664]
[1778788353079,72.33,81390.6,0.11,-0.009,1e-05,1.26977]
[1778788358119,72.34,81396.59,0.11,-0.00896,1e-05,1.26544]
[1778788363149,72.34,81396.92,0.11,-0.00896,1e-05,1.26549]
[1778788368184,72.34,81398.41,0.11,-0.00895,1e-05,1.26462]
[1778788373219,72.35,81393.65,0.11,-0.00899,1e-05,1.26858]
[1778788379269,72.35,81391.82,0.11,-0.009,1e-05,1.27026]
[1778788384300,72.35,81400.02,0.11,-0.00895,1e-05,1.26414]
[1778788389335,72.35,81401.71,0.11,-0.00894,1e-05,1.26311]
[1778788394370,72.36,81406.16,0.11,-0.00891,1e-05,1.25997]
[1778788399405,72.36,81409.26,0.11,-0.0089,1e-05,1.25791]
[1778788404440,72.36,81408.47,0.11,-0.00891,1e-05,1.25888]
[1778788410482,72.37,81398.98,0.11,-0.00897,1e-05,1.26657]
[1778788415518,72.37,81394.22,0.11,-0.00899,1e-05,1.26864]
[1778788420553,72.37,81398.31,0.11,-0.00896,1e-05,1.26572]
[1778788425588,72.38,81396.84,0.11,-0.00898,1e-05,1.26713]
[1778788430623,72.38,81396.75,0.11,-0.00898,1e-05,1.26746]
[1778788435662,72.38,81397.68,0.11,-0.00897,1e-05,1.26695]
[1778788436715,72.38,81415.47,0.11,-0.00886,1e-05,1.25324]
[1778788437681,72.38,81431.01,0.11,-0.00876,1e-05,1.24131]
[1778788442711,72.39,81435.94,0.11,-0.00874,1e-05,1.23822]
[1778788447745,72.39,81432.07,0.11,-0.00877,1e-05,1.24167]
[1778788452232,72.4,81409.48,0.11,-0.00891,1e-05,1.25939]
[1778788457821,72.4,81406.69,0.11,-0.00893,1e-05,1.2619]
[1778788462856,72.4,81407.45,0.11,-0.00893,1e-05,1.2616]
[1778788467891,72.41,81411.86,0.11,-0.0089,1e-05,1.25848]
[1778788472928,72.41,81420.02,0.11,-0.00884,1e-05,1.25067]
[1778788478969,72.42,81428.44,0.11,-0.00879,1e-05,1.24473]
[1778788484004,72.42,81437.9,0.11,-0.00874,1e-05,1.238]
[1778788489038,72.43,81436.56,0.11,-0.00875,1e-05,1.23953]
[1778788494074,72.43,81438.17,0.11,-0.00874,1e-05,1.23881]
[1778788499109,72.44,81439.24,0.11,-0.00874,1e-05,1.2385]
[1778788502149,72.44,81408.59,0.11,-0.00894,1e-05,1.26231]
[1778788505161,72.44,81384.83,0.11,-0.00909,1e-05,1.28095]
[1778788510196,72.45,81381.35,0.11,-0.00912,1e-05,1.28495]
[1778788515230,72.46,81381.86,0.11,-0.00912,1e-05,1.28486]
[1778788520266,72.46,81381.13,0.11,-0.00913,1e-05,1.28552]
[1778788525302,72.46,81377.36,0.11,-0.00915,1e-05,1.28857]
[1778788531344,72.46,81379.11,0.11,-0.00913,1e-05,1.28535]
[1778788536379,72.46,81382.51,0.11,-0.00911,1e-05,1.28275]
[1778788541413,72.46,81380.27,0.11,-0.00912,1e-05,1.28462]
[1778788546448,72.46,81378.81,0.11,-0.00913,1e-05,1.28585]
[1778788551483,72.46,81377.95,0.11,-0.00914,1e-05,1.28661]
[1778788556520,72.47,81373.38,0.11,-0.00917,1e-05,1.29029]
[1778788561554,72.47,81373.17,0.11,-0.00917,1e-05,1.2905]
[1778788565584,72.47,81389.91,0.11,-0.00907,1e-05,1.27742]
[1778788570622,72.47,81387.89,0.11,-0.00908,1e-05,1.27919]
[1778788575657,72.47,81383.41,0.11,-0.00911,1e-05,1.28284]
[1778788580692,72.47,81371.44,0.11,-0.00919,1e-05,1.29237]
[1778788585727,72.47,81370.18,0.11,-0.0092,1e-05,1.29339]
[1778788590762,72.47,81364.0,0.11,-0.00924,1e-05,1.29831]
[1778788595796,72.47,81366.76,0.11,-0.00921,1e-05,1.29418]
[1778788600832,72.47,81368.46,0.11,-0.0092,1e-05,1.29283]
[1778788605867,72.47,81374.08,0.11,-0.00916,1e-05,1.2884]
[1778788610902,72.47,81386.38,0.11,-0.00908,1e-05,1.27881]
[1778788616947,72.47,81381.7,0.11,-0.00911,1e-05,1.2826]
[1778788621983,72.47,81388.76,0.11,-0.00907,1e-05,1.27716]
[1778788627017,72.48,81387.59,0.11,-0.00907,1e-05,1.27827]
[1778788632051,72.48,81379.22,0.11,-0.00913,1e-05,1.28498]
[1778788637087,72.48,81375.42,0.11,-0.00916,1e-05,1.28806]
[1778788642122,72.48,81379.43,0.11,-0.00913,1e-05,1.285]
[1778788647157,72.48,81379.51,0.11,-0.00913,1e-05,1.28507]
[1778788652191,72.48,81377.26,0.11,-0.00913,1e-05,1.28505]
[1778788657227,72.48,81375.76,0.11,-0.00914,1e-05,1.28637]
[1778788662261,72.48,81369.17,0.11,-0.00919,1e-05,1.29169]
[1778788667297,72.49,81366.61,0.11,-0.00921,1e-05,1.29379]
[1778788672333,72.49,81366.97,0.11,-0.0092,1e-05,1.29357]
[1778788677367,72.49,81367.34,0.11,-0.0092,1e-05,1.29334]
[1778788682402,72.49,81367.84,0.11,-0.0092,1e-05,1.29302]
[1778788687442,72.49,81365.81,0.11,-0.00921,1e-05,1.29469]
[1778788692478,72.49,81367.2,0.11,-0.0092,1e-05,1.29365]
[1778788697513,72.49,81366.39,0.11,-0.00921,1e-05,1.29435]
[1778788702548,72.49,81366.65,0.11,-0.00921,1e-05,1.2942]
[1778788707584,72.49,81368.17,0.11,-0.0092,1e-05,1.29304]
[1778788712617,72.49,81366.83,0.11,-0.0092,1e-05,1.29222]
[1778788717653,72.49,81369.45,0.11,-0.00918,1e-05,1.29022]
[1778788722690,72.49,81370.27,0.11,-0.00917,1e-05,1.28965]
[1778788727725,72.49,81372.02,0.11,-0.00916,1e-05,1.28833]
[1778788731754,72.49,81357.67,0.11,-0.00926,1e-05,1.29967]
[1778788736791,72.49,81359.46,0.11,-0.00925,1e-05,1.29822]
[1778788741826,72.49,81357.14,0.11,-0.00926,1e-05,1.30002]
[1778788746862,72.49,81363.71,0.11,-0.00922,1e-05,1.29476]
[1778788751896,72.49,81366.15,0.11,-0.0092,1e-05,1.29284]
[1778788756935,72.49,81378.55,0.11,-0.00912,1e-05,1.28311]
[1778788761970,72.49,81373.62,0.11,-0.00915,1e-05,1.28706]
[1778788767005,72.49,81370.45,0.11,-0.00917,1e-05,1.28959]
[1778788772043,72.49,81362.47,0.11,-0.00921,1e-05,1.29397]
[1778788777077,72.49,81367.78,0.11,-0.00918,1e-05,1.28978]
[1778788781105,72.49,81381.66,0.11,-0.00909,1e-05,1.27897]
[1778788786139,72.5,81390.99,0.11,-0.00903,1e-05,1.27183]
[1778788790168,72.5,81405.68,0.11,-0.00894,1e-05,1.26064]
[1778788795226,72.5,81404.02,0.11,-0.00895,1e-05,1.26218]
[1778788796212,72.5,81384.72,0.11,-0.00907,1e-05,1.27723]
[1778788801276,72.5,81390.14,0.11,-0.00904,1e-05,1.27315]
[1778788802256,72.5,81403.29,0.11,-0.00896,1e-05,1.26298]
[1778788808312,72.51,81413.08,0.11,-0.0089,1e-05,1.25579]
[1778788813416,72.51,81417.69,0.11,-0.00887,1e-05,1.25256]
[1778788818451,72.51,81416.04,0.11,-0.00888,1e-05,1.25415]
[1778788823487,72.52,81405.71,0.11,-0.00895,1e-05,1.26237]
[1778788828525,72.52,81406.73,0.11,-0.00895,1e-05,1.26182]
[1778788833558,72.52,81408.66,0.11,-0.00892,1e-05,1.25868]
[1778788838593,72.52,81418.91,0.11,-0.00886,1e-05,1.25106]
[1778788843628,72.53,81421.28,0.11,-0.00885,1e-05,1.24959]
[1778788848665,72.53,81421.44,0.11,-0.00885,1e-05,1.24981]
[1778788853698,72.54,81420.79,0.11,-0.00886,1e-05,1.25065]
[1778788858734,72.54,81421.11,0.11,-0.00886,1e-05,1.25074]
[1778788862778,72.54,81450.16,0.11,-0.00868,1e-05,1.22879]
[1778788868813,72.55,81439.47,0.11,-0.00875,1e-05,1.23758]
[1778788873849,72.55,81444.28,0.11,-0.00872,1e-05,1.2344]
[1778788878884,72.56,81436.4,0.11,-0.00878,1e-05,1.24088]
[1778788883919,72.56,81436.08,0.11,-0.00878,1e-05,1.24157]
[1778788888955,72.57,81435.1,0.11,-0.00879,1e-05,1.24277]
[1778788893989,72.57,81435.77,0.11,-0.00878,1e-05,1.24083]
[1778788900031,72.58,81435.19,0.11,-0.00879,1e-05,1.24181]
[1778788905415,72.58,81433.51,0.11,-0.0088,1e-05,1.24354]
[1778788911109,72.59,81432.62,0.11,-0.00881,1e-05,1.24475]
[1778788917151,72.59,81432.1,0.11,-0.00882,1e-05,1.24568]
[1778788922188,72.6,81436.02,0.11,-0.0088,1e-05,1.24313]
[1778788927222,72.6,81440.98,0.11,-0.00877,1e-05,1.23981]
[1778788932257,72.61,81444.26,0.11,-0.00875,1e-05,1.23779]
[1778788937292,72.61,81447.45,0.11,-0.00874,1e-05,1.23586]
[1778788942328,72.62,81448.35,0.11,-0.00873,1e-05,1.23567]
[1778788947362,72.62,81447.89,0.11,-0.00874,1e-05,1.2365]
[1778788952399,72.63,81447.31,0.11,-0.00874,1e-05,1.23555]
[1778788957437,72.64,81446.65,0.11,-0.00874,1e-05,1.23654]
[1778788963476,72.64,81444.92,0.11,-0.00876,1e-05,1.23842]
[1778788968512,72.65,81447.9,0.11,-0.00874,1e-05,1.23663]
[1778788973547,72.65,81453.02,0.11,-0.00872,1e-05,1.23325]
[1778788978588,72.66,81450.34,0.11,-0.00874,1e-05,1.2359]
[1778788983623,72.66,81455.81,0.11,-0.00871,1e-05,1.23213]
[1778788988659,72.67,81463.68,0.11,-0.00866,1e-05,1.22671]
[1778788993693,72.67,81466.04,0.11,-0.00865,1e-05,1.22547]
[1778788998728,72.68,81468.47,0.11,-0.00864,1e-05,1.22428]
[1778789003763,72.69,81474.7,0.11,-0.00861,1e-05,1.22011]
[1778789008799,72.69,81476.01,0.11,-0.0086,1e-05,1.21966]
[1778789013835,72.7,81482.33,0.11,-0.00856,1e-05,1.21364]
[1778789018870,72.7,81487.53,0.11,-0.00853,1e-05,1.21034]
[1778789023905,72.72,81488.52,0.11,-0.00854,1e-05,1.2113]
[1778789028941,72.73,81486.89,0.11,-0.00855,1e-05,1.21311]
[1778789033979,72.73,81485.37,0.11,-0.00857,1e-05,1.21483]
[1778789039016,72.74,81486.8,0.11,-0.00856,1e-05,1.21446]
[1778789046398,72.75,81487.17,0.11,-0.00857,1e-05,1.21499]
[1778789050093,72.77,81502.96,0.11,-0.00849,1e-05,1.20492]
[1778789055129,72.83,81511.94,0.11,-0.00848,1e-05,1.20388]
[1778789056468,72.83,81528.78,0.11,-0.00838,1e-05,1.19159]
[1778789062178,72.84,81517.75,0.11,-0.00845,1e-05,1.20061]
[1778789067220,72.85,81517.41,0.11,-0.00846,1e-05,1.20156]
[1778789072255,72.86,81525.53,0.11,-0.0084,1e-05,1.19445]
[1778789077290,72.86,81522.02,0.11,-0.00843,1e-05,1.19776]
[1778789082325,72.87,81531.03,0.11,-0.00838,1e-05,1.19189]
[1778789090381,72.89,81530.53,0.11,-0.00839,1e-05,1.19348]
[1778789092395,72.89,81517.02,0.11,-0.00848,1e-05,1.20372]
[1778789097430,72.9,81509.65,0.11,-0.00853,1e-05,1.20983]
[1778789102465,72.9,81508.63,0.11,-0.00854,1e-05,1.21123]
[1778789113542,72.92,81504.98,0.11,-0.00857,1e-05,1.21535]
[1778789118579,72.93,81512.72,0.11,-0.00853,1e-05,1.21024]
[1778789123614,72.93,81506.19,0.11,-0.00857,1e-05,1.2158]
[1778789128649,72.94,81503.76,0.11,-0.00859,1e-05,1.21825]
[1778789133683,72.95,81500.41,0.11,-0.00861,1e-05,1.21949]
[1778789138720,72.95,81501.17,0.11,-0.00861,1e-05,1.21958]
[1778789144765,72.96,81499.39,0.11,-0.00862,1e-05,1.22167]
[1778789147103,72.96,81438.72,0.11,-0.00901,1e-05,1.26805]
[1778789152819,72.97,81433.63,0.11,-0.00904,1e-05,1.27218]
[1778789157854,72.97,81442.03,0.11,-0.00899,1e-05,1.26591]
[1778789162892,72.97,81443.13,0.11,-0.00898,1e-05,1.26527]
[1778789167926,72.97,81445.01,0.11,-0.00897,1e-05,1.26406]
[1778789172963,72.97,81451.14,0.11,-0.00894,1e-05,1.25955]
[1778789177996,72.98,81460.42,0.11,-0.00888,1e-05,1.25271]
[1778789183040,72.98,81460.6,0.11,-0.00888,1e-05,1.25288]
[1778789188080,72.98,81459.49,0.11,-0.00889,1e-05,1.25405]
[1778789193116,72.99,81462.96,0.11,-0.00886,1e-05,1.24981]
[1778789198169,72.99,81468.34,0.11,-0.00883,1e-05,1.24602]
[1778789200172,72.99,81504.92,0.11,-0.0086,1e-05,1.21856]
[1778789201178,72.99,81521.47,0.11,-0.0085,1e-05,1.20636]
[1778789206212,73.0,81524.42,0.11,-0.00849,1e-05,1.20499]
[1778789211247,73.01,81527.51,0.11,-0.00848,1e-05,1.20339]
[1778789216282,73.02,81532.37,0.11,-0.00845,1e-05,1.20051]
[1778789221318,73.03,81533.13,0.11,-0.00845,1e-05,1.20066]
[1778789226353,73.03,81541.05,0.11,-0.00841,1e-05,1.19561]
[1778789231387,73.04,81545.96,0.11,-0.00839,1e-05,1.19282]
[1778789236423,73.05,81549.22,0.11,-0.00838,1e-05,1.19127]
[1778789241458,73.06,81551.18,0.11,-0.00837,1e-05,1.19066]
[1778789246497,73.07,81551.25,0.11,-0.00838,1e-05,1.19127]
[1778789251534,73.08,81551.23,0.11,-0.00837,1e-05,1.19043]
[1778789256569,73.09,81557.4,0.11,-0.00834,1e-05,1.18675]
[1778789259590,73.09,81535.05,0.11,-0.00848,1e-05,1.20363]
[1778789264625,73.1,81529.86,0.11,-0.00852,1e-05,1.20811]
[1778789269660,73.11,81531.99,0.11,-0.00851,1e-05,1.20716]
[1778789274695,73.11,81545.42,0.11,-0.00843,1e-05,1.19789]
[1778789279731,73.12,81541.48,0.11,-0.00846,1e-05,1.20144]
[1778789284768,73.13,81542.58,0.11,-0.00846,1e-05,1.20128]
[1778789289804,73.13,81541.59,0.11,-0.00847,1e-05,1.20265]
[1778789294839,73.14,81542.27,0.11,-0.00847,1e-05,1.20276]
[1778789300881,73.15,81541.21,0.11,-0.00848,1e-05,1.2043]
[1778789305915,73.16,81540.56,0.11,-0.00849,1e-05,1.20539]
[1778789310954,73.16,81540.83,0.11,-0.0085,1e-05,1.20579]
[1778789315987,73.17,81538.55,0.11,-0.0085,1e-05,1.2061]
[1778789321025,73.18,81536.05,0.11,-0.00852,1e-05,1.20863]
[1778789326073,73.18,81536.28,0.11,-0.00853,1e-05,1.20902]
[1778789328406,73.18,81514.85,0.11,-0.00866,1e-05,1.22523]
[1778789334117,73.19,81521.44,0.11,-0.00862,1e-05,1.22071]
[1778789339151,73.19,81524.29,0.11,-0.00861,1e-05,1.21907]
[1778789344187,73.2,81524.76,0.11,-0.00861,1e-05,1.21922]
[1778789349222,73.2,81523.96,0.11,-0.00862,1e-05,1.2203]
[1778789354257,73.21,81516.96,0.11,-0.00866,1e-05,1.22602]
[1778789359294,73.21,81508.08,0.11,-0.00872,1e-05,1.23307]
[1778789364328,73.22,81508.21,0.11,-0.00873,1e-05,1.23341]
[1778789369365,73.22,81506.58,0.11,-0.00874,1e-05,1.23494]
[1778789374403,73.23,81506.64,0.11,-0.00873,1e-05,1.23348]
[1778789376416,73.23,81489.99,0.11,-0.00883,1e-05,1.24619]
[1778789381453,73.23,81492.85,0.11,-0.00882,1e-05,1.2443]
[1778789386490,73.23,81500.14,0.11,-0.00877,1e-05,1.23916]
[1778789391524,73.24,81498.16,0.11,-0.00879,1e-05,1.24102]
[1778789397566,73.24,81497.35,0.11,-0.0088,1e-05,1.24209]
[1778789402600,73.25,81496.92,0.11,-0.0088,1e-05,1.24279]
[1778789407636,73.25,81506.26,0.11,-0.00875,1e-05,1.23615]
[1778789412671,73.26,81508.22,0.11,-0.00874,1e-05,1.23514]
[1778789417709,73.26,81509.86,0.11,-0.00873,1e-05,1.23436]
[1778789422741,73.27,81499.22,0.11,-0.0088,1e-05,1.24278]
[1778789427777,73.27,81499.04,0.11,-0.00881,1e-05,1.24328]
[1778789434825,73.28,81498.09,0.11,-0.00881,1e-05,1.24264]
[1778789439862,73.28,81494.24,0.11,-0.00883,1e-05,1.24594]
[1778789444896,73.28,81490.4,0.11,-0.00886,1e-05,1.24923]
[1778789449932,73.29,81488.73,0.11,-0.00887,1e-05,1.25084]
[1778789454965,73.29,81489.34,0.11,-0.00887,1e-05,1.25072]
[1778789460002,73.29,81496.89,0.11,-0.00883,1e-05,1.24534]
[1778789465037,73.3,81498.37,0.11,-0.00882,1e-05,1.24464]
[1778789470072,73.3,81498.83,0.11,-0.00882,1e-05,1.24468]
[1778789475107,73.31,81498.01,0.11,-0.00883,1e-05,1.24569]
[1778789480142,73.31,81497.88,0.11,-0.00883,1e-05,1.24617]
[1778789487192,73.32,81496.67,0.11,-0.00885,1e-05,1.24763]
[1778789492226,73.32,81497.49,0.11,-0.00883,1e-05,1.24551]
[1778789497261,73.33,81495.88,0.11,-0.00884,1e-05,1.24715]
[1778789502296,73.33,81492.96,0.11,-0.00887,1e-05,1.24976]
[1778789507331,73.33,81494.06,0.11,-0.00886,1e-05,1.2493]
[1778789512373,73.34,81494.79,0.11,-0.00886,1e-05,1.24905]
[1778789514387,73.34,81478.63,0.11,-0.00896,1e-05,1.2616]
[1778789519424,73.34,81476.58,0.11,-0.00898,1e-05,1.26341]
[1778789524459,73.34,81476.07,0.11,-0.00898,1e-05,1.26404]
[1778789529494,73.35,81475.73,0.11,-0.00899,1e-05,1.26453]
[1778789534529,73.35,81474.02,0.11,-0.009,1e-05,1.26603]
[1778789539566,73.35,81474.09,0.11,-0.009,1e-05,1.26616]
[1778789544601,73.35,81474.06,0.11,-0.009,1e-05,1.26636]
[1778789547623,73.35,81461.31,0.11,-0.00909,1e-05,1.27628]
[1778789552658,73.35,81460.98,0.11,-0.00907,1e-05,1.27465]
[1778789558700,73.35,81463.87,0.11,-0.00906,1e-05,1.27248]
[1778789563735,73.35,81460.53,0.11,-0.00908,1e-05,1.27507]
[1778789568770,73.35,81452.55,0.11,-0.00913,1e-05,1.2812]
[1778789573805,73.35,81442.69,0.11,-0.00919,1e-05,1.28875]
[1778789576826,73.35,81429.9,0.11,-0.00927,1e-05,1.29865]
[1778789581861,73.35,81426.99,0.11,-0.00929,1e-05,1.30073]
[1778789586897,73.35,81425.51,0.11,-0.0093,1e-05,1.3017]
[1778789592939,73.35,81424.48,0.11,-0.0093,1e-05,1.30229]
[1778789597974,73.34,81421.75,0.11,-0.00932,1e-05,1.30425]
[1778789603011,73.34,81420.92,0.11,-0.00932,1e-05,1.30472]
[1778789608045,73.34,81418.76,0.11,-0.00934,1e-05,1.30624]
[1778789611067,73.34,81418.26,0.11,-0.00933,1e-05,1.30458]
[1778789613080,73.34,81418.54,0.11,-0.00932,1e-05,1.3043]
[1778789618121,73.34,81416.92,0.11,-0.00933,1e-05,1.30543]
[1778789623150,73.33,81407.04,0.11,-0.0094,1e-05,1.31309]
[1778789628185,73.33,81402.5,0.11,-0.00943,1e-05,1.31644]
[1778789633221,73.33,81403.05,0.11,-0.00942,1e-05,1.31576]
[1778789640600,73.33,81404.68,0.11,-0.00941,1e-05,1.31412]
[1778789646312,73.32,81404.58,0.11,-0.0094,1e-05,1.3139]
[1778789651347,73.32,81403.08,0.11,-0.00941,1e-05,1.31483]
[1778789656383,73.32,81381.6,0.11,-0.00955,1e-05,1.33168]
[1778789657392,73.32,81365.93,0.11,-0.00966,1e-05,1.34419]
[1778789662424,73.31,81362.43,0.11,-0.00968,1e-05,1.34648]
[1778789667459,73.3,81356.0,0.11,-0.00972,1e-05,1.35109]
[1778789672499,73.3,81356.44,0.11,-0.00969,1e-05,1.34812]
[1778789677545,73.29,81345.87,0.11,-0.00976,1e-05,1.35606]
[1778789682586,73.28,81337.82,0.11,-0.00981,1e-05,1.36191]
[1778789687621,73.25,81330.04,0.11,-0.00984,1e-05,1.36489]
[1778789692656,73.24,81322.07,0.11,-0.00988,1e-05,1.37064]
[1778789697692,73.23,81314.65,0.11,-0.00993,1e-05,1.37592]
[1778789701721,73.23,81298.66,0.11,-0.01004,1e-05,1.38847]
[1778789706762,73.22,81320.56,0.11,-0.00987,1e-05,1.36924]
[1778789711791,73.21,81324.41,0.11,-0.00984,1e-05,1.36533]
[1778789716825,73.2,81324.55,0.11,-0.00983,1e-05,1.36447]
[1778789719848,73.2,81338.48,0.11,-0.00973,1e-05,1.35267]
[1778789724882,73.19,81340.32,0.11,-0.00972,1e-05,1.35061]
[1778789729917,73.19,81343.93,0.11,-0.00969,1e-05,1.34709]
[1778789734952,73.18,81342.24,0.11,-0.00968,1e-05,1.3459]
[1778789739988,73.17,81340.97,0.11,-0.00968,1e-05,1.34636]
[1778789745033,73.17,81351.13,0.11,-0.00961,1e-05,1.33762]
[1778789750062,73.16,81351.21,0.11,-0.00961,1e-05,1.33709]
[1778789755097,73.16,81341.57,0.11,-0.00967,1e-05,1.34438]
[1778789760134,73.15,81337.08,0.11,-0.00969,1e-05,1.34746]
[1778789765170,73.15,81352.53,0.11,-0.00958,1e-05,1.33443]
[1778789770204,73.14,81348.26,0.11,-0.00961,1e-05,1.3374]
[1778789774232,73.14,81361.95,0.11,-0.00951,1e-05,1.32604]
[1778789779268,73.14,81366.83,0.11,-0.00948,1e-05,1.32179]
[1778789784301,73.13,81362.25,0.11,-0.00951,1e-05,1.32514]
[1778789789337,73.13,81369.23,0.11,-0.00946,1e-05,1.31924]
[1778789794377,73.13,81368.3,0.11,-0.00945,1e-05,1.31772]
[1778789799407,73.12,81366.42,0.11,-0.00946,1e-05,1.31894]
[1778789802506,73.12,81336.64,0.11,-0.00966,1e-05,1.34271]
[1778789804444,73.12,81313.0,0.11,-0.00982,1e-05,1.36177]
[1778789809480,73.11,81308.05,0.11,-0.00985,1e-05,1.36516]
[1778789814515,73.11,81305.21,0.11,-0.00986,1e-05,1.36681]
[1778789819550,73.1,81298.32,0.11,-0.0099,1e-05,1.37177]
[1778789824587,73.09,81299.17,0.11,-0.00989,1e-05,1.37032]
[1778789829621,73.08,81296.35,0.11,-0.0099,1e-05,1.37184]
[1778789834656,73.08,81303.23,0.11,-0.00985,1e-05,1.36545]
[1778789838685,73.07,81316.32,0.11,-0.00975,1e-05,1.35418]
[1778789843719,73.06,81317.24,0.11,-0.00974,1e-05,1.35284]
[1778789848754,73.06,81312.95,0.11,-0.00977,1e-05,1.35576]
[1778789852784,73.05,81295.12,0.11,-0.00987,1e-05,1.36788]
[1778789857818,73.05,81287.72,0.11,-0.00992,1e-05,1.37325]
[1778789862854,73.04,81288.08,0.11,-0.00991,1e-05,1.37218]
[1778789867890,73.03,81286.49,0.11,-0.00991,1e-05,1.37271]
[1778789872925,73.02,81288.11,0.11,-0.0099,1e-05,1.37059]
[1778789877961,73.01,81289.9,0.11,-0.00988,1e-05,1.36836]
[1778789882995,73.01,81290.72,0.11,-0.00987,1e-05,1.36695]
[1778789888030,73.0,81295.33,0.11,-0.00983,1e-05,1.36244]
[1778789893065,72.99,81300.8,0.11,-0.00979,1e-05,1.35728]
[1778789898101,72.99,81300.57,0.11,-0.00978,1e-05,1.35683]
[1778789903135,72.98,81299.46,0.11,-0.00978,1e-05,1.35712]
[1778789908170,72.97,81297.72,0.11,-0.00979,1e-05,1.35792]
[1778789913206,72.97,81290.14,0.11,-0.00982,1e-05,1.36149]
[1778789918240,72.96,81294.56,0.11,-0.00979,1e-05,1.35708]
[1778789923275,72.95,81295.21,0.11,-0.00978,1e-05,1.35593]
[1778789928311,72.95,81296.28,0.11,-0.00976,1e-05,1.35443]
[1778789933344,72.94,81299.79,0.11,-0.00974,1e-05,1.35098]
[1778789939387,72.93,81298.99,0.11,-0.00974,1e-05,1.35095]
[1778789945429,72.93,81298.65,0.11,-0.00973,1e-05,1.35056]
[1778789950464,72.92,81297.05,0.11,-0.00974,1e-05,1.35132]
[1778789955499,72.92,81292.34,0.11,-0.00977,1e-05,1.3546]
[1778789960535,72.91,81283.84,0.11,-0.00982,1e-05,1.36097]
[1778789965572,72.9,81281.39,0.11,-0.00983,1e-05,1.36234]
[1778789970606,72.9,81281.89,0.11,-0.00982,1e-05,1.3613]
[1778789976652,72.89,81272.96,0.11,-0.00987,1e-05,1.36586]
[1778789983032,72.88,81268.58,0.11,-0.00989,1e-05,1.36869]
[1778789988732,72.87,81267.31,0.11,-0.00989,1e-05,1.36897]
[1778789993767,72.87,81258.49,0.11,-0.00995,1e-05,1.37559]
[1778789998802,72.86,81257.81,0.11,-0.00995,1e-05,1.37545]
[1778790003837,72.85,81257.99,0.11,-0.00994,1e-05,1.3746]
[1778790009879,72.85,81260.79,0.11,-0.00991,1e-05,1.37146]
[1778790014914,72.84,81261.72,0.11,-0.0099,1e-05,1.37004]
[1778790019949,72.83,81255.94,0.11,-0.00994,1e-05,1.37418]
[1778790022971,72.83,81242.9,0.11,-0.01002,1e-05,1.38462]
[1778790027000,72.81,81229.97,0.11,-0.0101,1e-05,1.3932]
[1778790029017,72.77,81211.69,0.11,-0.0102,1e-05,1.40496]
[1778790034055,72.67,81210.36,0.11,-0.01011,1e-05,1.39431]
[1778790039087,72.59,81210.41,0.11,-0.01004,1e-05,1.38558]
[1778790044127,72.57,81210.96,0.11,-0.01002,1e-05,1.38283]
[1778790047148,72.55,81197.72,0.11,-0.0101,1e-05,1.392]
[1778790050168,72.51,81214.66,0.11,-0.00995,1e-05,1.37433]
[1778790055205,72.51,81222.04,0.11,-0.00989,1e-05,1.3675]
[1778790059232,72.5,81235.68,0.11,-0.00979,1e-05,1.35571]
[1778790064267,72.49,81246.85,0.11,-0.00971,1e-05,1.34598]
[1778790069307,72.49,81234.68,0.11,-0.00979,1e-05,1.35552]
[1778790071871,72.49,81234.84,0.11,-0.00978,1e-05,1.35516]
[1778790077365,72.48,81249.3,0.11,-0.00968,1e-05,1.34267]
[1778790082398,72.48,81250.04,0.11,-0.00967,1e-05,1.34162]
[1778790087436,72.47,81250.47,0.11,-0.00966,1e-05,1.34083]
[1778790088901,72.47,81250.47,0.11,-0.00966,1e-05,1.34083]
[1778790094486,72.47,81231.32,0.11,-0.00978,1e-05,1.35386]
[1778790095624,72.47,81231.32,0.11,-0.00978,1e-05,1.35386]
[1778790101534,72.46,81225.55,0.11,-0.00981,1e-05,1.35782]
[1778790106569,72.44,81216.29,0.11,-0.00986,1e-05,1.3637]
[1778790111604,72.42,81222.6,0.11,-0.0098,1e-05,1.35668]
[1778790117647,72.42,81229.51,0.11,-0.00975,1e-05,1.35033]
[1778790122685,72.41,81229.86,0.11,-0.00974,1e-05,1.34943]
[1778790127717,72.4,81228.28,0.11,-0.00975,1e-05,1.35022]
[1778790130969,72.4,81227.62,0.11,-0.00975,1e-05,1.35066]
[1778790131071,72.4,81248.85,0.11,-0.0096,1e-05,1.33307]
[1778790136780,72.4,81248.02,0.11,-0.00961,1e-05,1.33334]
[1778790141815,72.39,81252.35,0.11,-0.00957,1e-05,1.32947]
[1778790146850,72.39,81257.48,0.11,-0.00954,1e-05,1.325]
[1778790151885,72.39,81257.92,0.11,-0.00952,1e-05,1.32238]
[1778790156920,72.39,81260.09,0.11,-0.0095,1e-05,1.32036]
[1778790161955,72.38,81255.62,0.11,-0.00953,1e-05,1.32372]
[1778790166990,72.38,81256.75,0.11,-0.00952,1e-05,1.32255]
[1778790172026,72.38,81256.28,0.11,-0.00952,1e-05,1.32267]
[1778790177061,72.37,81249.95,0.11,-0.00956,1e-05,1.32753]
[1778790182104,72.37,81252.18,0.11,-0.00954,1e-05,1.32541]
[1778790183103,72.37,81237.27,0.11,-0.00964,1e-05,1.3375]
[1778790188139,72.37,81215.24,0.11,-0.00979,1e-05,1.35517]
[1778790193175,72.36,81209.27,0.11,-0.00983,1e-05,1.35956]
[1778790198217,72.36,81201.26,0.11,-0.00988,1e-05,1.36568]
[1778790199231,72.34,81187.35,0.11,-0.00997,1e-05,1.37609]
[1778790203247,72.3,81200.66,0.11,-0.00984,1e-05,1.36114]
[1778790208284,72.3,81210.46,0.11,-0.00977,1e-05,1.35251]
[1778790211304,72.3,81221.78,0.11,-0.00968,1e-05,1.34093]
[1778790216340,72.29,81227.7,0.11,-0.00963,1e-05,1.33575]
[1778790221374,72.29,81229.28,0.11,-0.00962,1e-05,1.33414]
[1778790226412,72.29,81230.24,0.11,-0.00961,1e-05,1.33304]
[1778790229431,72.29,81244.96,0.11,-0.00951,1e-05,1.32089]
[1778790234467,72.28,81252.72,0.11,-0.00945,1e-05,1.31442]
[1778790237486,72.28,81236.53,0.11,-0.00956,1e-05,1.32743]
[1778790242521,72.28,81244.45,0.11,-0.00951,1e-05,1.32071]
[1778790247556,72.28,81261.01,0.11,-0.00939,1e-05,1.30712]
[1778790252591,72.28,81254.7,0.11,-0.00943,1e-05,1.3121]
[1778790257626,72.28,81256.35,0.11,-0.00942,1e-05,1.3106]
[1778790262661,72.27,81244.81,0.11,-0.0095,1e-05,1.31974]
[1778790267697,72.27,81242.4,0.11,-0.00951,1e-05,1.3214]
[1778790272731,72.27,81241.62,0.11,-0.0095,1e-05,1.31975]
[1778790277771,72.26,81254.57,0.11,-0.00941,1e-05,1.30901]
[1778790279780,72.26,81268.72,0.11,-0.00932,1e-05,1.29757]
[1778790285174,72.26,81270.61,0.11,-0.0093,1e-05,1.29595]
[1778790291864,72.26,81269.7,0.11,-0.00931,1e-05,1.29658]
[1778790296899,72.26,81271.66,0.11,-0.00929,1e-05,1.29495]
[1778790301934,72.26,81273.29,0.11,-0.00928,1e-05,1.29363]
[1778790306973,72.26,81274.55,0.11,-0.00927,1e-05,1.29263]
[1778790312009,72.26,81270.93,0.11,-0.0093,1e-05,1.2955]
[1778790317044,72.26,81262.68,0.11,-0.00935,1e-05,1.3021]
[1778790322078,72.26,81262.53,0.11,-0.00935,1e-05,1.30219]
[1778790327113,72.26,81252.06,0.11,-0.00942,1e-05,1.31051]
[1778790332148,72.26,81253.31,0.11,-0.0094,1e-05,1.3074]
[1778790337183,72.26,81254.68,0.11,-0.00939,1e-05,1.30618]
[1778790345598,72.25,81257.62,0.11,-0.00937,1e-05,1.30361]
[1778790351281,72.25,81257.33,0.11,-0.00937,1e-05,1.30368]
[1778790356316,72.25,81258.59,0.11,-0.00936,1e-05,1.30253]
[1778790361352,72.25,81253.03,0.11,-0.0094,1e-05,1.30685]
[1778790366387,72.25,81240.64,0.11,-0.00948,1e-05,1.31663]
[1778790371421,72.24,81239.15,0.11,-0.00949,1e-05,1.31756]
[1778790375450,72.24,81226.12,0.11,-0.00957,1e-05,1.3279]
[1778790380486,72.24,81223.86,0.11,-0.00959,1e-05,1.32939]
[1778790385521,72.23,81222.6,0.11,-0.00959,1e-05,1.33005]
[1778790390556,72.23,81220.79,0.11,-0.0096,1e-05,1.33118]
[1778790395591,72.23,81221.0,0.11,-0.00958,1e-05,1.32868]
[1778790400625,72.22,81216.71,0.11,-0.00961,1e-05,1.33183]
[1778790405667,72.22,81216.05,0.11,-0.00961,1e-05,1.33201]
[1778790410718,72.22,81211.54,0.11,-0.00964,1e-05,1.33532]
[1778790415749,72.21,81228.16,0.11,-0.00952,1e-05,1.32137]
[1778790420785,72.21,81228.07,0.11,-0.00952,1e-05,1.32118]
[1778790426162,72.21,81222.66,0.11,-0.00955,1e-05,1.32526]
[1778790431864,72.2,81225.4,0.11,-0.00953,1e-05,1.32276]
[1778790436900,72.2,81222.17,0.11,-0.00955,1e-05,1.32508]
[1778790441934,72.2,81215.69,0.11,-0.0096,1e-05,1.33003]
[1778790444955,72.2,81199.76,0.11,-0.0097,1e-05,1.34288]
[1778790449991,72.19,81198.3,0.11,-0.00971,1e-05,1.34363]
[1778790456372,72.18,81196.24,0.11,-0.0097,1e-05,1.34268]
[1778790462075,72.18,81199.08,0.11,-0.00968,1e-05,1.33992]
[1778790467110,72.18,81196.47,0.11,-0.0097,1e-05,1.34166]
[1778790472154,72.17,81196.37,0.11,-0.00969,1e-05,1.34134]
[1778790477181,72.17,81191.93,0.11,-0.00972,1e-05,1.34459]
[1778790481215,72.16,81206.73,0.11,-0.00962,1e-05,1.33211]
[1778790483225,72.16,81219.66,0.11,-0.00953,1e-05,1.32144]
[1778790488273,72.16,81226.46,0.11,-0.00948,1e-05,1.31573]
[1778790493295,72.16,81229.51,0.11,-0.00946,1e-05,1.31308]
[1778790499336,72.16,81231.58,0.11,-0.00944,1e-05,1.31125]
[1778790504373,72.16,81236.85,0.11,-0.0094,1e-05,1.30688]
[1778790509407,72.16,81237.99,0.11,-0.0094,1e-05,1.30588]
[1778790514442,72.16,81235.36,0.11,-0.0094,1e-05,1.30595]
[1778790519477,72.15,81230.44,0.11,-0.00943,1e-05,1.30983]
[1778790524512,72.15,81217.23,0.11,-0.00952,1e-05,1.32044]
[1778790529546,72.15,81209.4,0.11,-0.00957,1e-05,1.32662]
[1778790534582,72.15,81216.77,0.11,-0.00952,1e-05,1.3204]
[1778790539616,72.15,81217.37,0.11,-0.00952,1e-05,1.31973]
[1778790543644,72.15,81231.95,0.11,-0.00941,1e-05,1.30778]
[1778790548679,72.15,81233.64,0.11,-0.0094,1e-05,1.30633]
[1778790553715,72.14,81233.74,0.11,-0.0094,1e-05,1.30616]
[1778790558751,72.14,81224.03,0.11,-0.00947,1e-05,1.31391]
[1778790563785,72.14,81222.61,0.11,-0.00947,1e-05,1.31491]
[1778790568820,72.14,81221.9,0.11,-0.00948,1e-05,1.31533]
[1778790573860,72.14,81221.13,0.11,-0.00947,1e-05,1.31383]
[1778790578894,72.14,81220.41,0.11,-0.00947,1e-05,1.31427]
[1778790583929,72.14,81219.95,0.11,-0.00947,1e-05,1.31451]
[1778790588966,72.13,81232.34,0.11,-0.00939,1e-05,1.30438]
[1778790594001,72.13,81233.39,0.11,-0.00938,1e-05,1.30349]
[1778790599036,72.13,81233.34,0.11,-0.00938,1e-05,1.30348]
[1778790604071,72.13,81234.67,0.11,-0.00937,1e-05,1.30238]
[1778790609111,72.13,81231.23,0.11,-0.0094,1e-05,1.3051]
[1778790614148,72.13,81244.22,0.11,-0.00931,1e-05,1.29462]
[1778790619182,72.13,81249.71,0.11,-0.00927,1e-05,1.29028]
[1778790624219,72.13,81257.05,0.11,-0.00922,1e-05,1.2845]
[1778790629254,72.13,81263.01,0.11,-0.00918,1e-05,1.27988]
[1778790634289,72.14,81258.05,0.11,-0.0092,1e-05,1.282]
[1778790639324,72.14,81257.09,0.11,-0.00921,1e-05,1.28286]
[1778790644359,72.14,81256.96,0.11,-0.00921,1e-05,1.28304]
[1778790649402,72.14,81253.33,0.11,-0.00924,1e-05,1.28598]
[1778790654429,72.14,81253.74,0.11,-0.00924,1e-05,1.28567]
[1778790659464,72.14,81255.17,0.11,-0.00923,1e-05,1.28455]
[1778790664500,72.14,81259.01,0.11,-0.0092,1e-05,1.28152]
[1778790666513,72.14,81241.82,0.11,-0.00931,1e-05,1.29521]
[1778790671550,72.14,81240.21,0.11,-0.00933,1e-05,1.29641]
[1778790676582,72.14,81238.04,0.11,-0.00934,1e-05,1.29806]
[1778790681618,72.14,81237.75,0.11,-0.00934,1e-05,1.29819]
[1778790686653,72.13,81226.92,0.11,-0.00941,1e-05,1.30678]
[1778790691689,72.13,81221.54,0.11,-0.00943,1e-05,1.30897]
[1778790696723,72.13,81221.12,0.11,-0.00943,1e-05,1.30913]
[1778790701760,72.13,81219.96,0.11,-0.00944,1e-05,1.3099]
[1778790706793,72.13,81219.28,0.11,-0.00944,1e-05,1.31027]
[1778790711828,72.13,81222.5,0.11,-0.00942,1e-05,1.30749]
[1778790716864,72.12,81225.68,0.11,-0.0094,1e-05,1.3048]
[1778790721900,72.12,81225.42,0.11,-0.0094,1e-05,1.30489]
[1778790728275,72.12,81223.09,0.11,-0.00941,1e-05,1.30664]
[1778790733982,72.12,81221.37,0.11,-0.00942,1e-05,1.3079]
[1778790739018,72.12,81222.03,0.11,-0.00942,1e-05,1.30727]
[1778790744052,72.12,81223.05,0.11,-0.00941,1e-05,1.30637]
[1778790749087,72.12,81227.2,0.11,-0.00938,1e-05,1.30298]
[1778790755129,72.12,81229.19,0.11,-0.00936,1e-05,1.29939]
[1778790760165,72.12,81227.19,0.11,-0.00937,1e-05,1.30099]
[1778790765199,72.12,81224.36,0.11,-0.00939,1e-05,1.30326]
[1778790774264,72.12,81219.37,0.11,-0.00942,1e-05,1.30726]
[1778790776276,72.12,81244.83,0.11,-0.00925,1e-05,1.28683]
[1778790781311,72.12,81231.13,0.11,-0.00934,1e-05,1.29795]
[1778790786346,72.12,81225.74,0.11,-0.00938,1e-05,1.30231]
[1778790791386,72.12,81225.96,0.11,-0.00938,1e-05,1.30214]
[1778790796416,72.12,81232.87,0.11,-0.00933,1e-05,1.29663]
[1778790802458,72.12,81225.71,0.11,-0.00938,1e-05,1.30241]
[1778790806486,72.12,81225.29,0.11,-0.00938,1e-05,1.30275]
[1778790812527,72.12,81224.12,0.11,-0.00938,1e-05,1.30172]
[1778790817563,72.12,81224.1,0.11,-0.00938,1e-05,1.30175]
[1778790822598,72.12,81211.63,0.11,-0.00946,1e-05,1.31182]
[1778790827633,72.12,81208.23,0.11,-0.00949,1e-05,1.31447]
[1778790832667,72.12,81208.36,0.11,-0.00948,1e-05,1.31424]
[1778790837703,72.12,81209.14,0.11,-0.00948,1e-05,1.31346]
[1778790842738,72.11,81209.51,0.11,-0.00947,1e-05,1.31302]
[1778790847773,72.11,81201.46,0.11,-0.00953,1e-05,1.31941]
[1778790852809,72.11,81193.54,0.11,-0.00958,1e-05,1.32565]
[1778790857844,72.11,81193.31,0.11,-0.00958,1e-05,1.32559]
[1778790864894,72.11,81193.91,0.11,-0.00957,1e-05,1.32478]
[1778790869929,72.1,81192.95,0.11,-0.00958,1e-05,1.32535]
[1778790874965,72.1,81183.06,0.11,-0.00963,1e-05,1.33121]
[1778790880000,72.1,81184.63,0.11,-0.00962,1e-05,1.32966]
[1778790885038,72.1,81191.73,0.11,-0.00957,1e-05,1.32361]
[1778790891078,72.09,81192.5,0.11,-0.00956,1e-05,1.32275]
[1778790896113,72.09,81191.78,0.11,-0.00956,1e-05,1.32314]
[1778790901148,72.09,81192.21,0.11,-0.00956,1e-05,1.3226]
[1778790906185,72.09,81186.48,0.11,-0.0096,1e-05,1.3271]
[1778790911218,72.08,81179.3,0.11,-0.00964,1e-05,1.33274]
[1778790917260,72.08,81180.76,0.11,-0.00963,1e-05,1.33121]
[1778790922295,72.08,81180.53,0.11,-0.00963,1e-05,1.33112]
[1778790927333,72.08,81191.45,0.11,-0.00955,1e-05,1.3219]
[1778790932369,72.07,81191.17,0.11,-0.00954,1e-05,1.31994]
[1778790937405,72.07,81191.72,0.11,-0.00953,1e-05,1.31929]
[1778790943446,72.07,81191.69,0.11,-0.00953,1e-05,1.31908]
[1778790948484,72.07,81185.2,0.11,-0.00957,1e-05,1.32417]
[1778790953517,72.06,81186.22,0.11,-0.00956,1e-05,1.32308]
[1778790958561,72.06,81188.46,0.11,-0.00955,1e-05,1.32102]
[1778790963587,72.06,81189.61,0.11,-0.00954,1e-05,1.31984]
[1778790968622,72.06,81190.89,0.11,-0.00953,1e-05,1.31856]
[1778790973657,72.06,81190.2,0.11,-0.00953,1e-05,1.31889]
[1778790978693,72.05,81192.69,0.11,-0.00951,1e-05,1.31663]
[1778790983731,72.05,81195.11,0.11,-0.00949,1e-05,1.31444]
[1778790988773,72.05,81194.01,0.11,-0.0095,1e-05,1.31509]
[1778790993803,72.05,81184.0,0.11,-0.00955,1e-05,1.32103]
[1778790998838,72.04,81188.81,0.11,-0.00952,1e-05,1.31686]
[1778791003873,72.04,81184.21,0.11,-0.00955,1e-05,1.32037]
[1778791008908,72.04,81187.04,0.11,-0.00952,1e-05,1.31779]
[1778791013942,72.04,81187.35,0.11,-0.00952,1e-05,1.31727]
[1778791018978,72.03,81186.36,0.11,-0.00952,1e-05,1.31781]
[1778791024014,72.03,81184.21,0.11,-0.00954,1e-05,1.3193]
[1778791029048,72.03,81181.36,0.11,-0.00955,1e-05,1.32134]
[1778791034086,72.02,81180.72,0.11,-0.00956,1e-05,1.32156]
[1778791039121,72.02,81181.41,0.11,-0.00955,1e-05,1.3207]
[1778791044154,72.02,81178.09,0.11,-0.00957,1e-05,1.32309]
[1778791049192,72.01,81177.6,0.11,-0.00957,1e-05,1.32317]
[1778791054227,72.01,81176.94,0.11,-0.00956,1e-05,1.32141]
[1778791061276,72.01,81176.07,0.11,-0.00956,1e-05,1.32171]
[1778791066310,72.0,81174.44,0.11,-0.00957,1e-05,1.32275]
[1778791071345,72.0,81173.1,0.11,-0.00958,1e-05,1.32357]
[1778791076382,72.0,81172.39,0.11,-0.00958,1e-05,1.32387]
[1778791081417,72.0,81170.74,0.11,-0.00959,1e-05,1.32494]
[1778791086452,71.99,81169.93,0.11,-0.00959,1e-05,1.32533]
[1778791091487,71.99,81169.07,0.11,-0.00959,1e-05,1.32576]
[1778791096522,71.99,81169.15,0.11,-0.00959,1e-05,1.32542]
[1778791101556,71.98,81169.67,0.11,-0.00959,1e-05,1.32472]
[1778791106593,71.98,81183.09,0.11,-0.00949,1e-05,1.31351]
[1778791111627,71.98,81186.95,0.11,-0.00945,1e-05,1.30825]
[1778791117669,71.98,81188.17,0.11,-0.00944,1e-05,1.3071]
[1778791122706,71.98,81189.6,0.11,-0.00943,1e-05,1.30581]
[1778791127739,71.98,81190.03,0.11,-0.00943,1e-05,1.30532]
[1778791132774,71.97,81184.31,0.11,-0.00946,1e-05,1.3098]
[1778791137809,71.97,81177.93,0.11,-0.00951,1e-05,1.3148]
[1778791142843,71.97,81174.77,0.11,-0.00952,1e-05,1.31713]
[1778791147884,71.97,81172.17,0.11,-0.00954,1e-05,1.31896]
[1778791152914,71.96,81171.49,0.11,-0.00954,1e-05,1.31925]
[1778791157949,71.96,81170.83,0.11,-0.00955,1e-05,1.31952]
[1778791162985,71.96,81170.41,0.11,-0.00955,1e-05,1.3196]
[1778791166016,71.96,81137.4,0.11,-0.00977,1e-05,1.34658]
[1778791171403,71.95,81135.79,0.11,-0.00977,1e-05,1.34541]
[1778791177122,71.95,81133.4,0.11,-0.00978,1e-05,1.34683]
[1778791182159,71.94,81132.17,0.11,-0.00978,1e-05,1.34741]
[1778791187194,71.94,81129.63,0.11,-0.0098,1e-05,1.34907]
[1778791192229,71.93,81129.05,0.11,-0.0098,1e-05,1.34912]
[1778791197264,71.93,81130.26,0.11,-0.00979,1e-05,1.34769]
[1778791202299,71.92,81133.48,0.11,-0.00976,1e-05,1.3446]
[1778791207335,71.92,81141.1,0.11,-0.0097,1e-05,1.33794]
[1778791212370,71.92,81140.35,0.11,-0.00971,1e-05,1.33823]
[1778791217404,71.91,81139.06,0.11,-0.00971,1e-05,1.33897]
[1778791222441,71.91,81136.49,0.11,-0.00973,1e-05,1.34074]
[1778791227475,71.91,81137.77,0.11,-0.00972,1e-05,1.33932]
[1778791233517,71.9,81138.61,0.11,-0.00969,1e-05,1.33621]
[1778791238552,71.9,81139.1,0.11,-0.00969,1e-05,1.33547]
[1778791243587,71.9,81139.64,0.11,-0.00968,1e-05,1.33471]
[1778791248622,71.89,81139.93,0.11,-0.00968,1e-05,1.33415]
[1778791253658,71.89,81140.79,0.11,-0.00967,1e-05,1.33313]
[1778791258692,71.89,81141.23,0.11,-0.00966,1e-05,1.33247]
[1778791263729,71.88,81141.03,0.11,-0.00966,1e-05,1.33234]
[1778791268763,71.88,81150.42,0.11,-0.00959,1e-05,1.32433]
[1778791277826,71.88,81158.05,0.11,-0.00954,1e-05,1.31774]
[1778791282864,71.88,81161.26,0.11,-0.00951,1e-05,1.31499]
[1778791289912,71.87,81159.98,0.11,-0.00952,1e-05,1.31581]
[1778791294946,71.87,81161.38,0.11,-0.0095,1e-05,1.31254]
[1778791299981,71.87,81157.95,0.11,-0.00952,1e-05,1.31523]
[1778791305016,71.87,81154.07,0.11,-0.00954,1e-05,1.31825]
[1778791311059,71.87,81154.17,0.11,-0.00954,1e-05,1.31794]
[1778791316093,71.87,81155.15,0.11,-0.00953,1e-05,1.31698]
[1778791321127,71.86,81155.22,0.11,-0.00953,1e-05,1.31675]
[1778791326163,71.86,81157.63,0.11,-0.00951,1e-05,1.31462]
[1778791331198,71.86,81159.04,0.11,-0.0095,1e-05,1.31331]
[1778791337240,71.86,81160.87,0.11,-0.00949,1e-05,1.31162]
[1778791342603,71.86,81168.04,0.11,-0.00944,1e-05,1.30565]
[1778791348321,71.86,81161.16,0.11,-0.00948,1e-05,1.31111]
[1778791353357,71.86,81161.53,0.11,-0.00947,1e-05,1.30867]
[1778791358392,71.85,81167.81,0.11,-0.00942,1e-05,1.30344]
[1778791365442,71.85,81168.1,0.11,-0.00942,1e-05,1.30306]
[1778791370480,71.85,81167.97,0.11,-0.00942,1e-05,1.30306]
[1778791377527,71.85,81168.14,0.11,-0.00942,1e-05,1.30277]
[1778791379541,71.85,81188.72,0.11,-0.00928,1e-05,1.28613]
[1778791384576,71.85,81194.2,0.11,-0.00924,1e-05,1.28181]
[1778791389611,71.85,81193.85,0.11,-0.00924,1e-05,1.28217]
[1778791395654,71.85,81189.89,0.11,-0.00927,1e-05,1.28542]
[1778791401696,71.85,81187.03,0.11,-0.00929,1e-05,1.28778]
[1778791406732,71.85,81185.79,0.11,-0.0093,1e-05,1.28881]
[1778791411766,71.85,81189.21,0.11,-0.00926,1e-05,1.28416]
[1778791416807,71.85,81186.65,0.11,-0.00928,1e-05,1.28631]
[1778791421843,71.85,81189.27,0.11,-0.00926,1e-05,1.28429]
[1778791426878,71.86,81189.45,0.11,-0.00926,1e-05,1.28424]
[1778791431913,71.86,81187.82,0.11,-0.00928,1e-05,1.28561]
[1778791436947,71.86,81187.08,0.11,-0.00928,1e-05,1.28626]
[1778791441983,71.86,81191.92,0.11,-0.00925,1e-05,1.28245]
[1778791443319,71.86,81205.68,0.11,-0.00916,1e-05,1.27152]
[1778791449032,71.86,81212.1,0.11,-0.00912,1e-05,1.26664]
[1778791454067,71.86,81216.87,0.11,-0.00909,1e-05,1.26314]
[1778791459102,71.87,81211.45,0.11,-0.00912,1e-05,1.26769]
[1778791464140,71.87,81212.48,0.11,-0.00912,1e-05,1.26714]
[1778791469173,71.87,81206.11,0.11,-0.00916,1e-05,1.2724]
[1778791474211,71.89,81211.93,0.11,-0.00913,1e-05,1.26752]
[1778791479245,71.9,81209.92,0.11,-0.00915,1e-05,1.27038]
[1778791484279,71.9,81207.89,0.11,-0.00917,1e-05,1.27224]
[1778791489315,71.91,81204.49,0.11,-0.00919,1e-05,1.27519]
[1778791494350,71.91,81203.93,0.11,-0.0092,1e-05,1.27588]
[1778791499386,71.91,81203.28,0.11,-0.0092,1e-05,1.27664]
[1778791506438,71.92,81203.18,0.11,-0.00921,1e-05,1.27706]
[1778791513812,71.92,81202.87,0.11,-0.00921,1e-05,1.27765]
[1778791520534,71.92,81202.14,0.11,-0.00922,1e-05,1.27857]
[1778791527584,71.93,81201.35,0.11,-0.00923,1e-05,1.27954]
[1778791532619,71.93,81201.05,0.11,-0.00922,1e-05,1.27807]
[1778791537655,71.93,81201.0,0.11,-0.00922,1e-05,1.27836]
[1778791539670,71.93,81214.96,0.11,-0.00913,1e-05,1.26738]
[1778791543698,71.94,81232.37,0.11,-0.00901,1e-05,1.25396]
[1778791548734,71.94,81229.03,0.11,-0.00904,1e-05,1.257]
[1778791554775,71.94,81234.06,0.11,-0.00901,1e-05,1.25354]
[1778791559811,71.95,81238.55,0.11,-0.00898,1e-05,1.25041]
[1778791564846,71.95,81238.89,0.11,-0.00899,1e-05,1.25052]
[1778791569880,71.96,81241.61,0.11,-0.00897,1e-05,1.24877]
[1778791575922,71.96,81248.88,0.11,-0.00893,1e-05,1.24356]
[1778791581965,71.97,81250.92,0.11,-0.00892,1e-05,1.24245]
[1778791587004,71.97,81251.74,0.11,-0.00892,1e-05,1.2422]
[1778791592035,71.97,81260.8,0.11,-0.00885,1e-05,1.23368]
[1778791597070,71.98,81262.03,0.11,-0.00884,1e-05,1.23319]
[1778791602106,71.98,81273.45,0.11,-0.00877,1e-05,1.22486]
[1778791607141,71.99,81277.71,0.11,-0.00875,1e-05,1.22216]
[1778791609170,71.99,81293.84,0.11,-0.00865,1e-05,1.20995]
[1778791614543,72.0,81300.29,0.11,-0.00862,1e-05,1.20589]
[1778791620240,72.01,81303.68,0.11,-0.0086,1e-05,1.20416]
[1778791625272,72.02,81310.6,0.11,-0.00856,1e-05,1.19963]
[1778791630308,72.03,81314.07,0.11,-0.00855,1e-05,1.19776]
[1778791635343,72.03,81318.68,0.11,-0.00853,1e-05,1.19508]
[1778791640378,72.04,81325.21,0.11,-0.00849,1e-05,1.19093]
[1778791647429,72.05,81318.6,0.11,-0.00854,1e-05,1.19697]
[1778791653469,72.06,81318.15,0.11,-0.00854,1e-05,1.19634]
[1778791661526,72.08,81318.61,0.11,-0.00854,1e-05,1.19717]
[1778791664894,72.08,81290.96,0.11,-0.00872,1e-05,1.21859]
[1778791672280,72.09,81281.71,0.11,-0.00879,1e-05,1.22621]
[1778791679648,72.1,81282.11,0.11,-0.00879,1e-05,1.22685]
[1778791685034,72.1,81280.0,0.11,-0.00881,1e-05,1.22906]
[1778791690728,72.11,81279.6,0.11,-0.00882,1e-05,1.22985]
[1778791692820,72.11,81279.88,0.11,-0.00881,1e-05,1.22973]
[1778791692850,72.11,81292.55,0.11,-0.00873,1e-05,1.2201]
[1778791697778,72.12,81305.78,0.11,-0.00866,1e-05,1.21057]
[1778791702816,72.12,81306.56,0.11,-0.00866,1e-05,1.21065]
[1778791707852,72.13,81304.8,0.11,-0.00867,1e-05,1.21263]
[1778791712887,72.14,81304.78,0.11,-0.00866,1e-05,1.21139]
[1778791717922,72.14,81302.4,0.11,-0.00868,1e-05,1.21385]
[1778791722957,72.15,81299.08,0.11,-0.00871,1e-05,1.21698]
[1778791727992,72.16,81292.79,0.11,-0.00876,1e-05,1.22235]
[1778791735040,72.17,81290.83,0.11,-0.00877,1e-05,1.22472]
[1778791740077,72.17,81300.94,0.11,-0.00872,1e-05,1.21756]
[1778791745111,72.18,81307.5,0.11,-0.00868,1e-05,1.2132]
[1778791752160,72.19,81307.35,0.11,-0.00869,1e-05,1.21421]
[1778791758202,72.2,81314.53,0.11,-0.00865,1e-05,1.20951]
[1778791763237,72.2,81316.55,0.11,-0.00864,1e-05,1.20864]
[1778791768273,72.21,81314.22,0.11,-0.00866,1e-05,1.21107]
[1778791775667,72.22,81313.71,0.11,-0.00866,1e-05,1.21048]
[1778791781364,72.23,81313.95,0.11,-0.00866,1e-05,1.21106]
[1778791787406,72.24,81314.8,0.11,-0.00866,1e-05,1.21117]
[1778791792446,72.24,81314.59,0.11,-0.00867,1e-05,1.21195]
[1778791798486,72.25,81315.1,0.11,-0.00867,1e-05,1.2123]
[1778791803521,72.26,81322.47,0.11,-0.00863,1e-05,1.20733]
[1778791808559,72.27,81329.65,0.11,-0.00859,1e-05,1.20258]
[1778791815950,72.28,81329.44,0.11,-0.0086,1e-05,1.20369]
[1778791821653,72.28,81329.46,0.11,-0.00861,1e-05,1.2045]
[1778791826683,72.29,81335.35,0.11,-0.00858,1e-05,1.20075]
[1778791831728,72.3,81334.99,0.11,-0.00857,1e-05,1.19988]
[1778791836753,72.31,81345.67,0.11,-0.00851,1e-05,1.19266]
[1778791841788,72.32,81343.7,0.11,-0.00853,1e-05,1.19496]
[1778791847830,72.33,81338.95,0.11,-0.00857,1e-05,1.19952]
[1778791852865,72.34,81339.13,0.11,-0.00857,1e-05,1.20019]
[1778791857902,72.35,81328.96,0.11,-0.00864,1e-05,1.20866]
[1778791863944,72.35,81328.23,0.11,-0.00866,1e-05,1.2101]
[1778791868979,72.36,81328.53,0.11,-0.00866,1e-05,1.2106]
[1778791877039,72.38,81334.28,0.11,-0.00863,1e-05,1.20743]
[1778791883083,72.39,81337.93,0.11,-0.00862,1e-05,1.20561]
[1778791889125,72.4,81335.24,0.11,-0.00864,1e-05,1.20872]
[1778791897181,72.41,81334.91,0.11,-0.00864,1e-05,1.20835]
[1778791902217,72.42,81366.07,0.11,-0.00845,1e-05,1.1856]
[1778791907251,72.43,81375.02,0.11,-0.00841,1e-05,1.18016]
[1778791912286,72.44,81377.05,0.11,-0.0084,1e-05,1.17964]
[1778791917321,72.45,81379.99,0.11,-0.00839,1e-05,1.17844]
[1778791922356,72.46,81383.18,0.11,-0.00838,1e-05,1.17703]
[1778791927391,72.47,81392.94,0.11,-0.00833,1e-05,1.17077]
[1778791932434,72.48,81398.88,0.11,-0.0083,1e-05,1.1674]
[1778791935455,72.49,81413.6,0.11,-0.00822,1e-05,1.15726]
[1778791940490,72.5,81412.26,0.11,-0.00824,1e-05,1.15934]
[1778791945525,72.52,81415.77,0.11,-0.00822,1e-05,1.15786]
[1778791950560,72.53,81412.11,0.11,-0.00825,1e-05,1.16161]
[1778791955595,72.54,81412.8,0.11,-0.00825,1e-05,1.16036]
[1778791960632,72.55,81415.06,0.11,-0.00824,1e-05,1.15979]
[1778791965665,72.56,81413.23,0.11,-0.00826,1e-05,1.16221]
[1778791970701,72.57,81410.28,0.11,-0.00829,1e-05,1.16541]
[1778791975735,72.59,81410.94,0.11,-0.00829,1e-05,1.16596]
[1778791980771,72.6,81412.7,0.11,-0.00829,1e-05,1.16571]
[1778791985806,72.61,81424.94,0.11,-0.00822,1e-05,1.15781]
[1778791990841,72.62,81421.28,0.11,-0.00825,1e-05,1.16157]
[1778791995877,72.63,81421.84,0.11,-0.00826,1e-05,1.16224]
[1778792001918,72.65,81421.33,0.11,-0.00827,1e-05,1.16389]
[1778792007308,72.66,81423.55,0.11,-0.00827,1e-05,1.16352]
[1778792012998,72.67,81412.3,0.11,-0.00833,1e-05,1.17095]
[1778792018032,72.68,81413.69,0.11,-0.00833,1e-05,1.17092]
[1778792023068,72.69,81421.79,0.11,-0.00829,1e-05,1.166]
[1778792028102,72.71,81420.97,0.11,-0.00831,1e-05,1.16763]
[1778792033138,72.72,81415.94,0.11,-0.00835,1e-05,1.17234]
[1778792038172,72.73,81404.85,0.11,-0.00842,1e-05,1.18145]
[1778792043208,72.74,81402.14,0.11,-0.00844,1e-05,1.18435]
[1778792048242,72.75,81401.75,0.11,-0.00845,1e-05,1.1855]
[1778792053276,72.76,81401.93,0.11,-0.00846,1e-05,1.18622]
[1778792058313,72.77,81401.89,0.11,-0.00847,1e-05,1.18709]
[1778792061334,72.77,81388.33,0.11,-0.00856,1e-05,1.19781]
[1778792067376,72.78,81378.19,0.11,-0.00862,1e-05,1.20608]
[1778792072411,72.82,81367.8,0.11,-0.00871,1e-05,1.21589]
[1778792077446,72.83,81368.99,0.11,-0.0087,1e-05,1.21554]
[1778792082482,72.83,81368.2,0.11,-0.00871,1e-05,1.21667]
[1778792087516,72.84,81365.15,0.11,-0.00874,1e-05,1.2195]
[1778792093557,72.85,81358.38,0.11,-0.00878,1e-05,1.22524]
[1778792099600,72.85,81350.54,0.11,-0.00884,1e-05,1.23178]
[1778792102621,72.85,81337.95,0.11,-0.00892,1e-05,1.24172]
[1778792108009,72.86,81335.89,0.11,-0.00894,1e-05,1.24371]
[1778792113697,72.86,81337.2,0.11,-0.00893,1e-05,1.2432]
[1778792119742,72.87,81332.76,0.11,-0.00897,1e-05,1.24711]
[1778792124777,72.87,81332.3,0.11,-0.00897,1e-05,1.24786]
[1778792130818,72.88,81335.28,0.11,-0.00896,1e-05,1.24606]
[1778792135854,72.88,81333.44,0.11,-0.00896,1e-05,1.24598]
[1778792140889,72.89,81333.13,0.11,-0.00897,1e-05,1.24665]
[1778792146930,72.89,81334.11,0.11,-0.00896,1e-05,1.24642]
[1778792153979,72.9,81334.11,0.11,-0.00897,1e-05,1.24704]
[1778792159014,72.9,81330.17,0.11,-0.009,1e-05,1.25051]
[1778792164050,72.91,81331.85,0.11,-0.00899,1e-05,1.24963]
[1778792169083,72.91,81332.72,0.11,-0.00899,1e-05,1.24938]
[1778792174119,72.92,81337.18,0.11,-0.00896,1e-05,1.24635]
[1778792179155,72.92,81337.39,0.11,-0.00897,1e-05,1.24659]
[1778792184191,72.93,81335.44,0.11,-0.00898,1e-05,1.2485]
[1778792186204,72.93,81350.39,0.11,-0.00889,1e-05,1.23717]
[1778792191239,72.93,81351.89,0.11,-0.00887,1e-05,1.23458]
[1778792196273,72.94,81355.58,0.11,-0.00885,1e-05,1.23228]
[1778792201308,72.94,81357.48,0.11,-0.00884,1e-05,1.23135]
[1778792204330,72.95,81340.78,0.11,-0.00895,1e-05,1.24445]
[1778792209365,72.95,81342.38,0.11,-0.00894,1e-05,1.24363]
[1778792214400,72.96,81343.49,0.11,-0.00894,1e-05,1.24319]
[1778792219439,72.96,81342.73,0.11,-0.00895,1e-05,1.24426]
[1778792224474,72.97,81337.72,0.11,-0.00898,1e-05,1.24843]
[1778792230516,72.97,81333.86,0.11,-0.00901,1e-05,1.25188]
[1778792235551,72.97,81333.12,0.11,-0.00902,1e-05,1.25279]
[1778792241593,72.98,81332.73,0.11,-0.00902,1e-05,1.25349]
[1778792249649,72.98,81331.97,0.11,-0.00903,1e-05,1.25461]
[1778792255691,72.99,81325.82,0.11,-0.00906,1e-05,1.25782]
[1778792260726,72.99,81326.09,0.11,-0.00906,1e-05,1.25791]
[1778792265761,72.99,81324.86,0.11,-0.00907,1e-05,1.25916]
[1778792273817,73.0,81327.04,0.11,-0.00906,1e-05,1.25793]
[1778792279213,73.0,81327.29,0.11,-0.00907,1e-05,1.25801]
[1778792284894,73.01,81329.62,0.11,-0.00905,1e-05,1.25653]
[1778792289929,73.01,81331.7,0.11,-0.00904,1e-05,1.25522]
[1778792294965,73.01,81329.27,0.11,-0.00906,1e-05,1.25741]
[1778792301006,73.02,81326.28,0.11,-0.00908,1e-05,1.26009]
[1778792307052,73.02,81326.38,0.11,-0.00908,1e-05,1.26037]
[1778792316113,73.02,81326.53,0.11,-0.00907,1e-05,1.25885]
[1778792321148,73.03,81329.94,0.11,-0.00905,1e-05,1.25651]
[1778792326183,73.03,81329.39,0.11,-0.00906,1e-05,1.25726]
[1778792331219,73.03,81331.43,0.11,-0.00905,1e-05,1.256]
[1778792336253,73.04,81336.14,0.11,-0.00902,1e-05,1.25271]
[1778792341288,73.04,81335.09,0.11,-0.00903,1e-05,1.2539]
[1778792346323,73.05,81337.54,0.11,-0.00902,1e-05,1.25237]
[1778792351358,73.05,81343.59,0.11,-0.00898,1e-05,1.24807]
[1778792357400,73.06,81345.08,0.11,-0.00898,1e-05,1.24736]
[1778792362436,73.06,81350.81,0.11,-0.00894,1e-05,1.24332]
[1778792367471,73.06,81351.34,0.11,-0.00894,1e-05,1.24327]
[1778792372512,73.07,81345.47,0.11,-0.00897,1e-05,1.24619]
[1778792377544,73.07,81348.22,0.11,-0.00896,1e-05,1.24438]
[1778792382579,73.07,81353.77,0.11,-0.00892,1e-05,1.24046]
[1778792387613,73.08,81352.4,0.11,-0.00893,1e-05,1.24187]
[1778792392652,73.08,81348.98,0.11,-0.00896,1e-05,1.24491]
[1778792397686,73.09,81358.46,0.11,-0.0089,1e-05,1.238]
[1778792400708,73.09,81373.08,0.11,-0.00881,1e-05,1.22704]
[1778792402754,73.09,81411.74,0.11,-0.00857,1e-05,1.19806]
[1778792405761,73.09,81433.31,0.11,-0.00844,1e-05,1.18219]
[1778792410798,73.09,81439.74,0.11,-0.0084,1e-05,1.17747]
[1778792415833,73.09,81438.62,0.11,-0.00841,1e-05,1.17865]
[1778792420867,73.1,81431.17,0.11,-0.00846,1e-05,1.18499]
[1778792427916,73.12,81428.14,0.11,-0.00849,1e-05,1.18835]
[1778792434965,73.13,81428.11,0.11,-0.00848,1e-05,1.1876]
[1778792440377,73.14,81417.94,0.11,-0.00855,1e-05,1.19587]
[1778792447049,73.15,81416.19,0.11,-0.00857,1e-05,1.19817]
[1778792452084,73.15,81414.37,0.11,-0.00859,1e-05,1.2002]
[1778792457119,73.16,81405.76,0.11,-0.00865,1e-05,1.20725]
[1778792463164,73.17,81406.93,0.11,-0.00864,1e-05,1.20706]
[1778792468196,73.17,81408.84,0.11,-0.00864,1e-05,1.20621]
[1778792473232,73.18,81417.66,0.11,-0.00859,1e-05,1.20024]
[1778792480659,73.19,81405.79,0.11,-0.00867,1e-05,1.20998]
[1778792485316,73.2,81391.58,0.11,-0.00876,1e-05,1.2212]
[1778792490732,73.2,81382.76,0.11,-0.00882,1e-05,1.22832]
[1778792496393,73.21,81376.48,0.11,-0.00885,1e-05,1.23165]
[1778792502434,73.21,81374.64,0.11,-0.00887,1e-05,1.23349]
[1778792508476,73.22,81370.36,0.11,-0.0089,1e-05,1.23718]
[1778792514517,73.22,81364.39,0.11,-0.00894,1e-05,1.24214]
[1778792519553,73.22,81355.96,0.11,-0.009,1e-05,1.24892]
[1778792525595,73.23,81351.41,0.11,-0.00903,1e-05,1.25273]
[1778792529624,73.23,81337.64,0.11,-0.00912,1e-05,1.2636]
[1778792534659,73.23,81333.24,0.11,-0.00915,1e-05,1.26718]
[1778792540714,73.23,81334.36,0.11,-0.00914,1e-05,1.26649]
[1778792546752,73.23,81328.41,0.11,-0.00918,1e-05,1.27129]
[1778792552795,73.23,81323.9,0.11,-0.0092,1e-05,1.27296]
[1778792559848,73.24,81324.74,0.11,-0.0092,1e-05,1.27246]
[1778792562865,73.24,81339.54,0.11,-0.0091,1e-05,1.26103]
[1778792567902,73.24,81340.06,0.11,-0.0091,1e-05,1.26085]
[1778792580993,73.25,81340.36,0.11,-0.0091,1e-05,1.26124]
[1778792591443,73.25,81338.4,0.11,-0.00912,1e-05,1.26322]
[1778792597109,73.25,81335.0,0.11,-0.00914,1e-05,1.26614]
[1778792599119,73.26,81354.13,0.11,-0.00902,1e-05,1.25142]
[1778792604155,73.26,81358.75,0.11,-0.00899,1e-05,1.24821]
[1778792609189,73.26,81357.49,0.11,-0.009,1e-05,1.24952]
[1778792614227,73.27,81349.58,0.11,-0.00904,1e-05,1.25396]
[1778792619259,73.27,81351.92,0.11,-0.00903,1e-05,1.25241]
[1778792624294,73.27,81354.55,0.11,-0.00902,1e-05,1.25062]
[1778792629329,73.27,81355.84,0.11,-0.00901,1e-05,1.24987]
[1778792634364,73.28,81357.56,0.11,-0.009,1e-05,1.24878]
[1778792639400,73.28,81356.16,0.11,-0.00901,1e-05,1.25008]
[1778792644434,73.28,81354.11,0.11,-0.00903,1e-05,1.25187]
[1778792651863,73.28,81351.68,0.11,-0.00904,1e-05,1.25405]
[1778792657526,73.29,81344.07,0.11,-0.0091,1e-05,1.26019]
[1778792665582,73.29,81341.76,0.11,-0.00911,1e-05,1.2623]
[1778792672011,73.29,81339.46,0.11,-0.00912,1e-05,1.26242]
[1778792677663,73.3,81339.46,0.11,-0.00912,1e-05,1.26261]
[1778792682076,73.3,81320.18,0.11,-0.00925,1e-05,1.27785]
[1778792689750,73.3,81322.38,0.11,-0.00923,1e-05,1.27621]
[1778792698813,73.3,81323.72,0.11,-0.00923,1e-05,1.27527]
[1778792700826,73.3,81340.09,0.11,-0.00912,1e-05,1.26253]
[1778792702842,73.3,81396.87,0.11,-0.00875,1e-05,1.21916]
[1778792707880,73.33,81389.53,0.11,-0.00882,1e-05,1.22712]
[1778792712914,73.33,81384.65,0.11,-0.00886,1e-05,1.23128]
[1778792717950,73.34,81372.51,0.11,-0.00894,1e-05,1.24092]
[1778792721978,73.34,81315.89,0.11,-0.00931,1e-05,1.28512]
[1778792727012,73.34,81322.4,0.11,-0.00926,1e-05,1.27993]
[1778792739102,73.34,81325.93,0.11,-0.00923,1e-05,1.27525]
[1778792745144,73.34,81326.81,0.11,-0.00922,1e-05,1.27465]
[1778792750178,73.34,81327.29,0.11,-0.00922,1e-05,1.27436]
[1778792756220,73.34,81329.6,0.11,-0.00921,1e-05,1.27268]
[1778792758236,73.34,81348.74,0.11,-0.00908,1e-05,1.25788]
[1778792763270,73.35,81361.37,0.11,-0.009,1e-05,1.24846]
[1778792768305,73.35,81363.66,0.11,-0.00899,1e-05,1.24702]
[1778792773175,73.35,81369.59,0.11,-0.00895,1e-05,1.24266]
[1778792781780,73.36,81373.89,0.11,-0.00893,1e-05,1.24002]
[1778792786893,73.36,81375.68,0.11,-0.00892,1e-05,1.23891]
[1778792792473,73.36,81388.23,0.11,-0.00883,1e-05,1.22751]
[1778792798515,73.36,81389.79,0.11,-0.00882,1e-05,1.22633]
[1778792803554,73.36,81390.93,0.11,-0.00881,1e-05,1.22547]
[1778792808589,73.36,81391.23,0.11,-0.00881,1e-05,1.22524]
[1778792813625,73.36,81392.11,0.11,-0.0088,1e-05,1.22458]
[1778792818658,73.36,81392.5,0.11,-0.0088,1e-05,1.22428]
[1778792824700,73.36,81394.82,0.11,-0.00879,1e-05,1.22253]
[1778792829735,73.36,81388.57,0.11,-0.00883,1e-05,1.22726]
[1778792834770,73.36,81388.71,0.11,-0.00883,1e-05,1.22715]
[1778792842207,73.36,81389.23,0.11,-0.00882,1e-05,1.22676]
[1778792847863,73.36,81385.8,0.11,-0.00884,1e-05,1.22936]
[1778792852898,73.36,81384.38,0.11,-0.00884,1e-05,1.22852]
[1778792858941,73.36,81383.28,0.11,-0.00885,1e-05,1.22936]
[1778792863977,73.36,81378.0,0.11,-0.00888,1e-05,1.23337]
[1778792869013,73.36,81364.96,0.11,-0.00896,1e-05,1.24333]
[1778792873038,73.36,81350.67,0.11,-0.00906,1e-05,1.25432]
[1778792878072,73.36,81350.62,0.11,-0.00906,1e-05,1.25436]
[1778792883113,73.36,81354.71,0.11,-0.00903,1e-05,1.2512]
[1778792888145,73.36,81352.93,0.11,-0.00904,1e-05,1.25257]
[1778792893184,73.36,81349.29,0.11,-0.00907,1e-05,1.25538]
[1778792898215,73.36,81342.14,0.11,-0.00911,1e-05,1.26092]
[1778792903250,73.36,81339.47,0.11,-0.00913,1e-05,1.26299]
[1778792908285,73.36,81341.7,0.11,-0.00911,1e-05,1.26126]
[1778792914339,73.36,81344.47,0.11,-0.00908,1e-05,1.25717]
[1778792919361,73.36,81351.64,0.11,-0.00904,1e-05,1.25163]
[1778792924397,73.36,81360.95,0.11,-0.00898,1e-05,1.24447]
[1778792929434,73.36,81365.51,0.11,-0.00895,1e-05,1.24098]
[1778792934469,73.36,81368.82,0.11,-0.00893,1e-05,1.23845]
[1778792939504,73.36,81371.17,0.11,-0.00891,1e-05,1.23665]
[1778792944539,73.36,81373.11,0.11,-0.0089,1e-05,1.23517]
[1778792949574,73.36,81375.16,0.11,-0.00889,1e-05,1.23361]
[1778792954608,73.36,81376.37,0.11,-0.00888,1e-05,1.23269]
[1778792959644,73.36,81378.56,0.11,-0.00886,1e-05,1.23103]
[1778792965686,73.36,81379.9,0.11,-0.00885,1e-05,1.23001]
[1778792970723,73.36,81381.0,0.11,-0.00885,1e-05,1.22917]
[1778792975757,73.36,81388.12,0.11,-0.00879,1e-05,1.22187]
[1778792980793,73.36,81387.32,0.11,-0.00879,1e-05,1.22247]
[1778792985828,73.36,81384.23,0.11,-0.00881,1e-05,1.22481]
[1778792990865,73.36,81385.74,0.11,-0.0088,1e-05,1.22367]
[1778792995899,73.36,81386.54,0.11,-0.0088,1e-05,1.22306]
[1778793001942,73.36,81385.62,0.11,-0.00881,1e-05,1.22376]
[1778793006977,73.36,81386.83,0.11,-0.0088,1e-05,1.22284]
[1778793012018,73.36,81386.64,0.11,-0.0088,1e-05,1.22299]
[1778793023470,73.36,81386.02,0.11,-0.0088,1e-05,1.22346]
[1778793029131,73.36,81385.65,0.11,-0.00881,1e-05,1.22374]
[1778793041216,73.36,81384.53,0.11,-0.0088,1e-05,1.22267]
[1778793048267,73.36,81378.64,0.11,-0.00884,1e-05,1.22713]
[1778793053302,73.36,81377.02,0.11,-0.00885,1e-05,1.22836]
[1778793060351,73.36,81377.6,0.11,-0.00884,1e-05,1.22792]
[1778793065389,73.36,81378.41,0.11,-0.00884,1e-05,1.22731]
[1778793070424,73.36,81377.12,0.11,-0.00885,1e-05,1.22829]
[1778793077473,73.36,81379.58,0.11,-0.00883,1e-05,1.22642]
[1778793083890,73.36,81379.11,0.11,-0.00883,1e-05,1.22678]
[1778793090565,73.36,81380.99,0.11,-0.00882,1e-05,1.22535]
[1778793095599,73.36,81366.49,0.11,-0.0089,1e-05,1.23445]
[1778793100677,73.36,81356.26,0.11,-0.00897,1e-05,1.24227]
[1778793105691,73.36,81354.03,0.11,-0.00898,1e-05,1.24398]
[1778793111738,73.36,81350.09,0.11,-0.00901,1e-05,1.24701]
[1778793116772,73.36,81347.07,0.11,-0.00903,1e-05,1.24933]
[1778793121807,73.36,81346.37,0.11,-0.00903,1e-05,1.24987]
[1778793126842,73.36,81344.37,0.11,-0.00904,1e-05,1.25141]
[1778793131877,73.36,81343.54,0.11,-0.00905,1e-05,1.25205]
[1778793136912,73.36,81342.66,0.11,-0.00905,1e-05,1.25273]
[1778793142963,73.36,81342.25,0.11,-0.00906,1e-05,1.25305]
[1778793147998,73.36,81343.88,0.11,-0.00905,1e-05,1.25179]
[1778793153035,73.36,81338.66,0.11,-0.00907,1e-05,1.25388]
[1778793160089,73.36,81331.46,0.11,-0.00911,1e-05,1.25945]
[1778793165120,73.36,81326.81,0.11,-0.00914,1e-05,1.26306]
[1778793170155,73.36,81326.46,0.11,-0.00915,1e-05,1.26333]
[1778793175191,73.36,81328.29,0.11,-0.00913,1e-05,1.26191]
[1778793180226,73.36,81328.52,0.11,-0.00913,1e-05,1.26173]
[1778793185264,73.36,81328.51,0.11,-0.00913,1e-05,1.26174]
[1778793190296,73.36,81329.05,0.11,-0.00913,1e-05,1.26132]
[1778793195331,73.36,81336.37,0.11,-0.00908,1e-05,1.25565]
[1778793200373,73.36,81342.69,0.11,-0.00904,1e-05,1.25077]
[1778793205401,73.36,81336.99,0.11,-0.00908,1e-05,1.25517]
[1778793211444,73.36,81337.5,0.11,-0.00906,1e-05,1.25283]
[1778793216479,73.36,81337.82,0.11,-0.00906,1e-05,1.25258]
[1778793221513,73.36,81337.97,0.11,-0.00906,1e-05,1.25247]
[1778793226549,73.36,81336.2,0.11,-0.00907,1e-05,1.25383]
[1778793231585,73.36,81324.64,0.11,-0.00914,1e-05,1.26279]
[1778793236622,73.36,81314.22,0.11,-0.00921,1e-05,1.27091]
[1778793241657,73.36,81311.45,0.11,-0.00923,1e-05,1.27308]
[1778793246692,73.36,81303.22,0.11,-0.00929,1e-05,1.27953]
[1778793251726,73.36,81302.07,0.11,-0.00929,1e-05,1.28044]
[1778793256763,73.36,81296.06,0.11,-0.00933,1e-05,1.28517]
[1778793261797,73.36,81296.35,0.11,-0.00933,1e-05,1.28494]
[1778793266837,73.36,81290.78,0.11,-0.00937,1e-05,1.28934]
[1778793271869,73.36,81293.08,0.11,-0.00934,1e-05,1.28554]
[1778793276904,73.36,81292.87,0.11,-0.00934,1e-05,1.28571]
[1778793281939,73.36,81294.46,0.11,-0.00933,1e-05,1.28445]
[1778793286982,73.36,81287.43,0.11,-0.00938,1e-05,1.29001]
[1778793292013,73.36,81289.44,0.11,-0.00936,1e-05,1.28842]
[1778793297048,73.36,81298.74,0.11,-0.0093,1e-05,1.28108]
[1778793302083,73.36,81297.61,0.11,-0.00931,1e-05,1.28197]
[1778793307120,73.36,81298.4,0.11,-0.0093,1e-05,1.28135]
[1778793312153,73.36,81299.63,0.11,-0.0093,1e-05,1.28038]
[1778793318195,73.36,81298.61,0.11,-0.0093,1e-05,1.28118]
[1778793324237,73.36,81306.56,0.11,-0.00925,1e-05,1.27494]
[1778793329272,73.36,81302.31,0.11,-0.00928,1e-05,1.27827]
[1778793334307,73.36,81300.99,0.11,-0.00927,1e-05,1.27734]
[1778793339343,73.36,81295.42,0.11,-0.00931,1e-05,1.28172]
[1778793344379,73.36,81301.5,0.11,-0.00927,1e-05,1.27694]
[1778793349412,73.36,81308.55,0.11,-0.00922,1e-05,1.27141]
[1778793354447,73.36,81314.32,0.11,-0.00918,1e-05,1.26691]
[1778793359481,73.36,81315.62,0.11,-0.00918,1e-05,1.2659]
[1778793364517,73.36,81311.75,0.11,-0.0092,1e-05,1.26891]
[1778793369552,73.36,81307.28,0.11,-0.00923,1e-05,1.27241]
[1778793374587,73.36,81306.12,0.11,-0.00924,1e-05,1.27332]
[1778793379621,73.36,81304.57,0.11,-0.00925,1e-05,1.27453]
[1778793384658,73.36,81306.16,0.11,-0.00924,1e-05,1.27329]
[1778793389692,73.36,81304.51,0.11,-0.00925,1e-05,1.27458]
[1778793394728,73.36,81294.98,0.11,-0.0093,1e-05,1.28009]
[1778793399763,73.36,81289.39,0.11,-0.00934,1e-05,1.28449]
[1778793404797,73.36,81283.28,0.11,-0.00938,1e-05,1.28932]
[1778793409832,73.36,81280.59,0.11,-0.0094,1e-05,1.29145]
[1778793414867,73.36,81277.86,0.11,-0.00941,1e-05,1.29361]
[1778793419902,73.36,81276.43,0.11,-0.00942,1e-05,1.29475]
[1778793424937,73.36,81278.7,0.11,-0.00941,1e-05,1.29295]
[1778793429972,73.36,81275.48,0.11,-0.00943,1e-05,1.2955]
[1778793435011,73.36,81276.55,0.11,-0.00942,1e-05,1.29465]
[1778793440042,73.36,81280.76,0.11,-0.00939,1e-05,1.29132]
[1778793445077,73.36,81281.26,0.11,-0.00939,1e-05,1.29092]
[1778793450114,73.36,81279.74,0.11,-0.0094,1e-05,1.29212]
[1778793455147,73.36,81274.7,0.11,-0.00942,1e-05,1.29413]
[1778793460183,73.36,81267.76,0.11,-0.00947,1e-05,1.29965]
[1778793465217,73.36,81256.53,0.11,-0.00954,1e-05,1.30863]
[1778793470252,73.36,81248.17,0.11,-0.0096,1e-05,1.31534]
[1778793475287,73.36,81244.3,0.11,-0.00963,1e-05,1.31846]
[1778793480321,73.36,81247.41,0.11,-0.00961,1e-05,1.31595]
[1778793485357,73.36,81244.23,0.11,-0.00963,1e-05,1.31852]
[1778793490392,73.36,81238.84,0.11,-0.00967,1e-05,1.32287]
[1778793496793,73.36,81237.82,0.11,-0.00967,1e-05,1.32369]
[1778793502477,73.36,81224.39,0.11,-0.00977,1e-05,1.3346]
[1778793507511,73.36,81226.18,0.11,-0.00975,1e-05,1.33314]
[1778793512546,73.36,81227.36,0.11,-0.00973,1e-05,1.33015]
[1778793517581,73.36,81228.37,0.11,-0.00972,1e-05,1.32933]
[1778793522616,73.36,81232.37,0.11,-0.0097,1e-05,1.32599]
[1778793527653,73.36,81237.04,0.11,-0.00966,1e-05,1.32175]
[1778793532689,73.35,81235.83,0.11,-0.00966,1e-05,1.32229]
[1778793537723,73.35,81237.13,0.11,-0.00965,1e-05,1.32081]
[1778793543765,73.34,81236.67,0.11,-0.00965,1e-05,1.32068]
[1778793548800,73.34,81236.64,0.11,-0.00965,1e-05,1.32029]
[1778793553834,73.33,81236.76,0.11,-0.00964,1e-05,1.31978]
[1778793558870,73.33,81233.74,0.11,-0.00966,1e-05,1.32182]
[1778793561891,73.33,81249.1,0.11,-0.00955,1e-05,1.3092]
[1778793566926,73.32,81247.77,0.11,-0.00956,1e-05,1.30997]
[1778793571961,73.32,81245.9,0.11,-0.00956,1e-05,1.30918]
[1778793576996,73.32,81245.16,0.11,-0.00956,1e-05,1.30951]
[1778793582034,73.31,81245.5,0.11,-0.00955,1e-05,1.309]
[1778793587067,73.31,81244.9,0.11,-0.00956,1e-05,1.30926]
[1778793592102,73.31,81247.97,0.11,-0.00953,1e-05,1.3066]
[1778793597499,73.31,81252.13,0.11,-0.0095,1e-05,1.30303]
[1778793605194,73.31,81255.45,0.11,-0.00948,1e-05,1.30011]
[1778793611235,73.3,81258.29,0.11,-0.00946,1e-05,1.29761]
[1778793616278,73.3,81250.5,0.11,-0.00951,1e-05,1.30365]
[1778793621313,73.3,81247.12,0.11,-0.00953,1e-05,1.30605]
[1778793627711,73.29,81247.23,0.11,-0.00953,1e-05,1.3056]
[1778793633398,73.29,81246.46,0.11,-0.00951,1e-05,1.30385]
[1778793638434,73.29,81246.72,0.11,-0.00951,1e-05,1.30337]
[1778793643468,73.29,81255.94,0.11,-0.00945,1e-05,1.29581]
[1778793648503,73.28,81256.15,0.11,-0.00944,1e-05,1.29547]
[1778793653538,73.28,81256.8,0.11,-0.00944,1e-05,1.29481]
[1778793658592,73.28,81261.7,0.11,-0.0094,1e-05,1.29081]
[1778793663609,73.28,81274.05,0.11,-0.00932,1e-05,1.28101]
[1778793671665,73.28,81276.29,0.11,-0.0093,1e-05,1.27924]
[1778793676700,73.28,81278.27,0.11,-0.00929,1e-05,1.27768]
[1778793681736,73.28,81279.11,0.11,-0.00929,1e-05,1.27702]
[1778793686772,73.28,81280.41,0.11,-0.00928,1e-05,1.276]
[1778793691813,73.28,81293.19,0.11,-0.00918,1e-05,1.26402]
[1778793696841,73.28,81299.68,0.11,-0.00914,1e-05,1.25896]
[1778793701876,73.28,81300.08,0.11,-0.00913,1e-05,1.25865]
[1778793706911,73.28,81300.43,0.11,-0.00913,1e-05,1.25838]
[1778793710940,73.28,81313.84,0.11,-0.00904,1e-05,1.24812]
[1778793716981,73.28,81313.55,0.11,-0.00905,1e-05,1.24859]
[1778793722018,73.29,81314.62,0.11,-0.00904,1e-05,1.24797]
[1778793728418,73.29,81314.83,0.11,-0.00904,1e-05,1.2481]
[1778793734100,73.29,81315.33,0.11,-0.00904,1e-05,1.24793]
[1778793743163,73.3,81315.63,0.11,-0.00904,1e-05,1.2481]
[1778793748197,73.3,81318.62,0.11,-0.00903,1e-05,1.24602]
[1778793753233,73.3,81322.26,0.11,-0.00899,1e-05,1.24152]
[1778793758268,73.3,81328.97,0.11,-0.00895,1e-05,1.23667]
[1778793763304,73.31,81335.62,0.11,-0.00891,1e-05,1.23194]
[1778793768704,73.31,81335.17,0.11,-0.00892,1e-05,1.23272]
[1778793777405,73.32,81333.33,0.11,-0.00893,1e-05,1.23476]
[1778793782437,73.32,81331.1,0.11,-0.00895,1e-05,1.23673]
[1778793785459,73.33,81311.75,0.11,-0.00908,1e-05,1.25181]
[1778793790494,73.33,81309.72,0.11,-0.00909,1e-05,1.25361]
[1778793795527,73.33,81310.31,0.11,-0.00909,1e-05,1.25331]
[1778793800563,73.33,81311.85,0.11,-0.00908,1e-05,1.25226]
[1778793806605,73.33,81312.79,0.11,-0.00908,1e-05,1.25171]
[1778793811640,73.33,81313.86,0.11,-0.00906,1e-05,1.24907]
[1778793816675,73.34,81313.37,0.11,-0.00906,1e-05,1.24959]
[1778793821710,73.34,81312.34,0.11,-0.00907,1e-05,1.25053]
[1778793826745,73.34,81312.7,0.11,-0.00907,1e-05,1.25038]
[1778793831780,73.34,81312.45,0.11,-0.00907,1e-05,1.25071]
[1778793836815,73.34,81312.33,0.11,-0.00907,1e-05,1.25095]
[1778793843864,73.34,81311.61,0.11,-0.00908,1e-05,1.25171]
[1778793849270,73.34,81308.08,0.11,-0.0091,1e-05,1.2545]
[1778793854941,73.34,81306.79,0.11,-0.00911,1e-05,1.25553]
[1778793860983,73.34,81305.47,0.11,-0.00912,1e-05,1.25655]
[1778793866019,73.34,81304.73,0.11,-0.00913,1e-05,1.25713]
[1778793871056,73.34,81308.52,0.11,-0.00909,1e-05,1.25224]
[1778793876092,73.34,81310.7,0.11,-0.00907,1e-05,1.25055]
[1778793881126,73.34,81310.47,0.11,-0.00907,1e-05,1.25073]
[1778793887170,73.34,81307.9,0.11,-0.00909,1e-05,1.25272]
[1778793892203,73.34,81308.09,0.11,-0.00909,1e-05,1.25257]
[1778793897238,73.34,81309.39,0.11,-0.00908,1e-05,1.25156]
[1778793902274,73.34,81310.48,0.11,-0.00907,1e-05,1.25072]
[1778793907308,73.34,81318.89,0.11,-0.00902,1e-05,1.24423]
[1778793912343,73.34,81318.06,0.11,-0.00902,1e-05,1.24487]
[1778793917378,73.34,81317.87,0.11,-0.00903,1e-05,1.24502]
[1778793922412,73.34,81325.18,0.11,-0.00898,1e-05,1.2394]
[1778793927448,73.34,81320.11,0.11,-0.00901,1e-05,1.24329]
[1778793933490,73.34,81317.04,0.11,-0.00902,1e-05,1.24371]
[1778793938525,73.34,81317.3,0.11,-0.00902,1e-05,1.24351]
[1778793943561,73.34,81317.56,0.11,-0.00901,1e-05,1.24331]
[1778793948596,73.34,81314.36,0.11,-0.00903,1e-05,1.24578]
[1778793953637,73.34,81312.07,0.11,-0.00905,1e-05,1.24754]
[1778793959674,73.34,81305.63,0.11,-0.00909,1e-05,1.25252]
[1778793965085,73.34,81311.89,0.11,-0.00905,1e-05,1.24768]
[1778793970751,73.34,81313.09,0.11,-0.00904,1e-05,1.24676]
[1778793976792,73.34,81314.09,0.11,-0.00904,1e-05,1.24598]
[1778793981828,73.34,81315.5,0.11,-0.00903,1e-05,1.2449]
[1778793986867,73.34,81316.33,0.11,-0.00902,1e-05,1.24426]
[1778793991900,73.34,81317.29,0.11,-0.009,1e-05,1.24158]
[1778793996936,73.34,81319.8,0.11,-0.00899,1e-05,1.23965]
[1778794001969,73.34,81317.79,0.11,-0.009,1e-05,1.24119]
[1778794008014,73.34,81316.38,0.11,-0.00901,1e-05,1.24228]
[1778794010027,73.34,81329.51,0.11,-0.00892,1e-05,1.23221]
[1778794015437,73.34,81331.42,0.11,-0.00891,1e-05,1.23075]
[1778794021104,73.34,81330.81,0.11,-0.00891,1e-05,1.23122]
[1778794026140,73.34,81328.97,0.11,-0.00893,1e-05,1.23262]
[1778794031192,73.34,81327.5,0.11,-0.00894,1e-05,1.23375]
[1778794036210,73.34,81325.78,0.11,-0.00895,1e-05,1.23506]
[1778794041245,73.34,81324.56,0.11,-0.00896,1e-05,1.236]
[1778794046281,73.34,81323.16,0.11,-0.00896,1e-05,1.23707]
[1778794051316,73.34,81326.58,0.11,-0.00893,1e-05,1.23252]
[1778794056351,73.34,81324.01,0.11,-0.00895,1e-05,1.23448]
[1778794057358,73.34,81336.59,0.11,-0.00886,1e-05,1.22488]
[1778794062392,73.34,81344.81,0.11,-0.00881,1e-05,1.21865]
[1778794067427,73.34,81344.29,0.11,-0.00882,1e-05,1.21904]
[1778794072462,73.34,81346.53,0.11,-0.0088,1e-05,1.21735]
[1778794077497,73.34,81349.5,0.11,-0.00878,1e-05,1.2151]
[1778794082532,73.34,81350.83,0.11,-0.00877,1e-05,1.2141]
[1778794087568,73.34,81354.42,0.11,-0.00875,1e-05,1.21139]
[1778794094616,73.34,81356.68,0.11,-0.00874,1e-05,1.20969]
[1778794099651,73.34,81362.58,0.11,-0.0087,1e-05,1.20526]
[1778794104686,73.34,81364.56,0.11,-0.00869,1e-05,1.20377]
[1778794109726,73.34,81366.6,0.11,-0.00867,1e-05,1.20224]
[1778794111741,73.34,81377.24,0.11,-0.00859,1e-05,1.19241]
[1778794118790,73.34,81376.64,0.11,-0.0086,1e-05,1.19285]
[1778794123825,73.34,81378.79,0.11,-0.00858,1e-05,1.19126]
[1778794128860,73.34,81381.19,0.11,-0.00857,1e-05,1.18947]
[1778794133895,73.34,81393.81,0.11,-0.00849,1e-05,1.18014]
[1778794138930,73.34,81393.89,0.11,-0.00849,1e-05,1.18008]
[1778794143981,73.34,81398.33,0.11,-0.00846,1e-05,1.17681]
[1778794144983,73.34,81425.98,0.11,-0.0083,1e-05,1.15662]
[1778794150019,73.34,81428.5,0.11,-0.00828,1e-05,1.15479]
[1778794155053,73.34,81432.58,0.11,-0.00826,1e-05,1.15184]
[1778794160089,73.34,81434.65,0.11,-0.00824,1e-05,1.15035]
[1778794165123,73.34,81438.29,0.11,-0.00822,1e-05,1.14772]
[1778794171165,73.34,81440.42,0.11,-0.0082,1e-05,1.14435]
[1778794173179,73.34,81426.65,0.11,-0.00828,1e-05,1.15428]
[1778794178214,73.34,81415.68,0.11,-0.00834,1e-05,1.16225]
[1778794183249,73.34,81404.49,0.11,-0.00841,1e-05,1.17042]
[1778794190298,73.34,81400.84,0.11,-0.00844,1e-05,1.17309]
[1778794196708,73.34,81395.19,0.11,-0.00847,1e-05,1.17725]
[1778794202382,73.34,81390.03,0.11,-0.0085,1e-05,1.18105]
[1778794210444,73.34,81388.0,0.11,-0.00851,1e-05,1.18255]
[1778794215475,73.34,81387.57,0.11,-0.00852,1e-05,1.18287]
[1778794221522,73.34,81386.97,0.11,-0.00852,1e-05,1.18331]
[1778794226552,73.34,81386.17,0.11,-0.00853,1e-05,1.1839]
[1778794231586,73.34,81386.13,0.11,-0.00851,1e-05,1.18205]
[1778794237630,73.34,81386.3,0.11,-0.00851,1e-05,1.18192]
[1778794242665,73.34,81387.31,0.11,-0.00851,1e-05,1.18118]
[1778794249715,73.34,81389.65,0.11,-0.00849,1e-05,1.17945]
[1778794254749,73.34,81389.57,0.11,-0.00849,1e-05,1.17951]
[1778794259784,73.34,81389.85,0.11,-0.00849,1e-05,1.1793]
[1778794265828,73.34,81391.88,0.11,-0.00848,1e-05,1.17781]
[1778794271870,73.34,81392.6,0.11,-0.00847,1e-05,1.17728]
[1778794273884,73.34,81405.14,0.11,-0.0084,1e-05,1.16808]
[1778794278919,73.34,81409.82,0.11,-0.00837,1e-05,1.16466]
[1778794283955,73.34,81408.11,0.11,-0.00838,1e-05,1.16591]
[1778794290002,73.34,81418.0,0.11,-0.00832,1e-05,1.1587]
[1778794295033,73.34,81425.08,0.11,-0.00826,1e-05,1.15172]
[1778794301075,73.34,81428.39,0.11,-0.00824,1e-05,1.14933]
[1778794306110,73.34,81423.2,0.11,-0.00827,1e-05,1.15308]
[1778794307485,73.34,81410.69,0.11,-0.00835,1e-05,1.16216]
[1778794315173,73.34,81408.8,0.11,-0.00836,1e-05,1.16354]
[1778794327628,73.34,81410.91,0.11,-0.00835,1e-05,1.162]
[1778794333300,73.34,81409.81,0.11,-0.00835,1e-05,1.16281]
[1778794338335,73.34,81407.56,0.11,-0.00837,1e-05,1.16445]
[1778794343369,73.34,81407.06,0.11,-0.00837,1e-05,1.16481]
[1778794348404,73.34,81405.9,0.11,-0.00838,1e-05,1.16566]
[1778794353439,73.34,81404.97,0.11,-0.00837,1e-05,1.16447]
[1778794358476,73.34,81404.99,0.11,-0.00837,1e-05,1.16446]
[1778794363881,73.34,81412.52,0.11,-0.00833,1e-05,1.15897]
[1778794369553,73.34,81414.83,0.11,-0.00831,1e-05,1.1573]
[1778794374586,73.34,81418.27,0.11,-0.00829,1e-05,1.1548]
[1778794380628,73.34,81424.18,0.11,-0.00825,1e-05,1.15053]
[1778794386670,73.34,81431.86,0.11,-0.00821,1e-05,1.14499]
[1778794391707,73.34,81437.65,0.11,-0.00817,1e-05,1.14083]
[1778794396741,73.34,81444.85,0.11,-0.00813,1e-05,1.13568]
[1778794401775,73.34,81448.07,0.11,-0.00811,1e-05,1.13338]
[1778794406852,73.34,81448.34,0.11,-0.00811,1e-05,1.13318]
[1778794408864,73.34,81464.99,0.11,-0.00801,1e-05,1.12136]
[1778794413899,73.34,81467.65,0.11,-0.00798,1e-05,1.11767]
[1778794418934,73.34,81467.07,0.11,-0.00799,1e-05,1.11808]
[1778794424304,73.34,81460.45,0.11,-0.00803,1e-05,1.12276]
[1778794430012,73.34,81456.52,0.11,-0.00805,1e-05,1.12554]
[1778794435048,73.34,81453.98,0.11,-0.00806,1e-05,1.12734]
[1778794440083,73.34,81447.35,0.11,-0.0081,1e-05,1.13206]
[1778794445118,73.34,81437.29,0.11,-0.00816,1e-05,1.13925]
[1778794450154,73.34,81440.51,0.11,-0.00814,1e-05,1.13695]
[1778794455192,73.34,81441.88,0.11,-0.00814,1e-05,1.13597]
[1778794460224,73.34,81441.6,0.11,-0.00814,1e-05,1.13617]
[1778794465259,73.34,81442.5,0.11,-0.00813,1e-05,1.13552]
[1778794470294,73.34,81443.87,0.11,-0.00812,1e-05,1.13454]
[1778794476669,73.34,81445.33,0.11,-0.0081,1e-05,1.13167]
[1778794482380,73.34,81445.69,0.11,-0.0081,1e-05,1.13142]
[1778794487412,73.34,81441.38,0.11,-0.00813,1e-05,1.13449]
[1778794494462,73.34,81440.19,0.11,-0.00813,1e-05,1.13534]
[1778794499498,73.34,81437.01,0.11,-0.00815,1e-05,1.13762]
[1778794504533,73.34,81436.5,0.11,-0.00816,1e-05,1.13798]
[1778794509569,73.34,81436.13,0.11,-0.00816,1e-05,1.13825]
[1778794514604,73.34,81436.09,0.11,-0.00816,1e-05,1.13828]
[1778794519641,73.34,81428.76,0.11,-0.0082,1e-05,1.14354]
[1778794524676,73.34,81418.2,0.11,-0.00827,1e-05,1.15115]
[1778794529712,73.34,81414.63,0.11,-0.00829,1e-05,1.15373]
[1778794534748,73.34,81411.39,0.11,-0.00829,1e-05,1.15423]
[1778794539785,73.34,81412.12,0.11,-0.00829,1e-05,1.1537]
[1778794542805,73.34,81425.39,0.11,-0.00821,1e-05,1.14412]
[1778794547841,73.34,81430.82,0.11,-0.00818,1e-05,1.14022]
[1778794552875,73.34,81431.07,0.11,-0.00818,1e-05,1.14004]
[1778794557911,73.34,81431.91,0.11,-0.00817,1e-05,1.13944]
[1778794562956,73.34,81431.33,0.11,-0.00817,1e-05,1.13985]
[1778794567991,73.34,81430.5,0.11,-0.00818,1e-05,1.14045]
[1778794573027,73.34,81429.23,0.11,-0.00819,1e-05,1.14136]
[1778794578064,73.34,81428.04,0.11,-0.00819,1e-05,1.14221]
[1778794583098,73.34,81427.84,0.11,-0.00819,1e-05,1.14236]
[1778794588134,73.34,81427.09,0.11,-0.0082,1e-05,1.1429]
[1778794594175,73.34,81426.33,0.11,-0.00819,1e-05,1.1416]
[1778794599209,73.34,81425.32,0.11,-0.0082,1e-05,1.14233]
[1778794604247,73.34,81424.22,0.11,-0.0082,1e-05,1.14312]
[1778794609279,73.34,81423.79,0.11,-0.00821,1e-05,1.14343]
[1778794614315,73.34,81423.52,0.11,-0.00821,1e-05,1.14362]
[1778794619350,73.34,81423.39,0.11,-0.00821,1e-05,1.14372]
[1778794624385,73.34,81428.79,0.11,-0.00818,1e-05,1.13984]
[1778794629421,73.34,81431.56,0.11,-0.00816,1e-05,1.13785]
[1778794634455,73.34,81434.43,0.11,-0.00814,1e-05,1.1358]
[1778794639490,73.34,81434.53,0.11,-0.00814,1e-05,1.13572]
[1778794644526,73.34,81435.02,0.11,-0.00814,1e-05,1.13537]
[1778794649561,73.34,81435.49,0.11,-0.00814,1e-05,1.13504]
[1778794654595,73.34,81436.73,0.11,-0.00812,1e-05,1.13232]
[1778794659630,73.34,81443.0,0.11,-0.00808,1e-05,1.12785]
[1778794664665,73.34,81447.75,0.11,-0.00805,1e-05,1.12448]
[1778794669700,73.34,81448.08,0.11,-0.00805,1e-05,1.12425]
[1778794674735,73.34,81460.61,0.11,-0.00798,1e-05,1.11539]
[1778794680778,73.34,81466.5,0.11,-0.00794,1e-05,1.11124]
[1778794686819,73.36,81465.74,0.11,-0.00795,1e-05,1.11286]
[1778794692862,73.38,81463.14,0.11,-0.00798,1e-05,1.11629]
[1778794698234,73.39,81459.41,0.11,-0.00802,1e-05,1.12024]
[1778794703941,73.41,81475.21,0.11,-0.00794,1e-05,1.11072]
[1778794708975,73.43,81484.2,0.11,-0.0079,1e-05,1.10584]
[1778794714010,73.44,81488.36,0.11,-0.00787,1e-05,1.10256]
[1778794719046,73.46,81490.27,0.11,-0.00787,1e-05,1.10264]
[1778794724079,73.47,81493.29,0.11,-0.00786,1e-05,1.10193]
[1778794729116,73.49,81496.6,0.11,-0.00786,1e-05,1.101]
[1778794736164,73.51,81491.88,0.11,-0.0079,1e-05,1.10616]
[1778794741199,73.53,81492.02,0.11,-0.00791,1e-05,1.10737]
[1778794744220,73.54,81476.06,0.11,-0.00801,1e-05,1.11934]
[1778794749255,73.55,81462.9,0.11,-0.0081,1e-05,1.12982]
[1778794754290,73.56,81452.22,0.11,-0.00817,1e-05,1.13855]
[1778794759329,73.58,81449.36,0.11,-0.00819,1e-05,1.14166]
[1778794764366,73.59,81442.85,0.11,-0.00824,1e-05,1.14737]
[1778794769399,73.59,81435.19,0.11,-0.00829,1e-05,1.15329]
[1778794773429,73.6,81446.41,0.11,-0.00821,1e-05,1.14374]
[1778794778462,73.61,81447.32,0.11,-0.00822,1e-05,1.14411]
[1778794783496,73.62,81447.91,0.11,-0.00822,1e-05,1.14489]
[1778794788533,73.63,81449.09,0.11,-0.00822,1e-05,1.14504]
[1778794793567,73.64,81449.27,0.11,-0.00823,1e-05,1.14551]
[1778794799609,73.65,81449.88,0.11,-0.00823,1e-05,1.14606]
[1778794807003,73.67,81451.31,0.11,-0.00823,1e-05,1.14641]
[1778794817075,73.69,81459.7,0.11,-0.0082,1e-05,1.14247]
[1778794822775,73.7,81451.93,0.11,-0.00826,1e-05,1.14928]
[1778794827806,73.72,81448.35,0.11,-0.00829,1e-05,1.15286]
[1778794830825,73.72,81447.24,0.11,-0.0083,1e-05,1.15424]
[1778794833848,73.73,81448.22,0.11,-0.00828,1e-05,1.15225]
[1778794840895,73.74,81448.46,0.11,-0.00829,1e-05,1.15342]
[1778794845931,73.75,81447.67,0.11,-0.00831,1e-05,1.15492]
[1778794850966,73.76,81446.48,0.11,-0.00832,1e-05,1.15669]
[1778794857356,73.78,81447.5,0.11,-0.00832,1e-05,1.15703]
[1778794863053,73.79,81445.09,0.11,-0.00835,1e-05,1.15983]
[1778794868088,73.8,81444.37,0.11,-0.00836,1e-05,1.1612]
[1778794874131,73.81,81444.9,0.11,-0.00836,1e-05,1.16181]
[1778794881181,73.82,81445.87,0.11,-0.00837,1e-05,1.16226]
[1778794886218,73.83,81444.03,0.11,-0.00838,1e-05,1.16439]
[1778794891254,73.84,81434.1,0.11,-0.00844,1e-05,1.17048]
[1778794896287,73.85,81434.68,0.11,-0.00844,1e-05,1.17077]
[1778794903336,73.85,81434.81,0.11,-0.00844,1e-05,1.17082]
[1778794908371,73.85,81435.33,0.11,-0.00844,1e-05,1.17044]
[1778794911395,73.85,81447.8,0.11,-0.00836,1e-05,1.16138]
[1778794916428,73.85,81451.83,0.11,-0.00834,1e-05,1.15877]
[1778794923476,73.85,81451.16,0.11,-0.00834,1e-05,1.15926]
[1778794928517,73.85,81450.86,0.11,-0.00835,1e-05,1.15947]
[1778794933551,73.86,81450.12,0.11,-0.00835,1e-05,1.16049]
[1778794938586,73.87,81449.22,0.11,-0.00837,1e-05,1.16194]
[1778794943621,73.88,81448.96,0.11,-0.00837,1e-05,1.16291]
[1778794948656,73.89,81448.39,0.11,-0.00838,1e-05,1.1641]
[1778794954700,73.89,81442.92,0.11,-0.00841,1e-05,1.1665]
[1778794959735,73.89,81434.94,0.11,-0.00846,1e-05,1.17258]
[1778794964769,73.9,81431.48,0.11,-0.00848,1e-05,1.17563]
[1778794969805,73.91,81426.5,0.11,-0.00852,1e-05,1.18004]
[1778794974840,73.91,81432.6,0.11,-0.00849,1e-05,1.17595]
[1778794979875,73.92,81433.53,0.11,-0.00849,1e-05,1.17592]
[1778794984910,73.93,81434.26,0.11,-0.00849,1e-05,1.17604]
[1778794989945,73.93,81434.32,0.11,-0.00849,1e-05,1.17664]
[1778794996994,73.94,81435.78,0.11,-0.00849,1e-05,1.17646]
[1778795002029,73.95,81436.4,0.11,-0.00849,1e-05,1.17664]
[1778795007064,73.96,81442.44,0.11,-0.00846,1e-05,1.17288]
[1778795012099,73.96,81445.63,0.11,-0.00843,1e-05,1.16933]
[1778795018486,73.97,81450.07,0.11,-0.00841,1e-05,1.16693]
[1778795025193,73.98,81450.03,0.11,-0.00842,1e-05,1.16791]
[1778795030227,73.99,81450.63,0.11,-0.00842,1e-05,1.16814]
[1778795035263,74.0,81457.25,0.11,-0.00839,1e-05,1.16401]
[1778795040298,74.01,81456.86,0.11,-0.0084,1e-05,1.16502]
[1778795045337,74.02,81457.14,0.11,-0.0084,1e-05,1.16555]
[1778795050373,74.02,81455.7,0.11,-0.00841,1e-05,1.16733]
[1778795055406,74.03,81450.12,0.11,-0.00845,1e-05,1.17212]
[1778795060441,74.04,81431.7,0.11,-0.00857,1e-05,1.18628]
[1778795065477,74.05,81434.85,0.11,-0.00856,1e-05,1.18452]
[1778795073532,74.06,81434.81,0.11,-0.00855,1e-05,1.18358]
[1778795078567,74.06,81428.02,0.11,-0.0086,1e-05,1.18916]
[1778795083603,74.07,81425.16,0.11,-0.00862,1e-05,1.19179]
[1778795088637,74.07,81427.13,0.11,-0.00861,1e-05,1.19084]
[1778795093672,74.08,81434.82,0.11,-0.00857,1e-05,1.18571]
[1778795098707,74.09,81434.87,0.11,-0.00857,1e-05,1.18621]
[1778795103742,74.09,81435.85,0.11,-0.00857,1e-05,1.18603]
[1778795109123,74.1,81439.47,0.11,-0.00856,1e-05,1.18403]
[1778795114818,74.11,81438.13,0.11,-0.00857,1e-05,1.18557]
[1778795119854,74.11,81437.78,0.11,-0.00858,1e-05,1.18648]
[1778795124889,74.12,81437.36,0.11,-0.00858,1e-05,1.18734]
[1778795129928,74.13,81435.83,0.11,-0.0086,1e-05,1.189]
[1778795134961,74.13,81434.84,0.11,-0.00859,1e-05,1.18834]
[1778795139996,74.14,81434.22,0.11,-0.0086,1e-05,1.1893]
[1778795146038,74.14,81434.16,0.11,-0.00861,1e-05,1.18993]
[1778795152081,74.15,81434.32,0.11,-0.00861,1e-05,1.19039]
[1778795157116,74.16,81434.58,0.11,-0.00861,1e-05,1.19067]
[1778795163158,74.16,81434.97,0.11,-0.00862,1e-05,1.19094]
[1778795169544,74.17,81435.36,0.11,-0.00862,1e-05,1.19119]
[1778795175242,74.17,81430.54,0.11,-0.00865,1e-05,1.1952]
[1778795180277,74.18,81430.56,0.11,-0.00865,1e-05,1.19542]
[1778795185313,74.18,81430.86,0.11,-0.00865,1e-05,1.1956]
[1778795189684,74.18,81416.31,0.11,-0.00875,1e-05,1.20669]
[1778795195387,74.19,81411.6,0.11,-0.00877,1e-05,1.20865]
[1778795200428,74.19,81410.46,0.11,-0.00878,1e-05,1.20984]
[1778795205465,74.2,81402.48,0.11,-0.00883,1e-05,1.21613]
[1778795210502,74.2,81396.83,0.11,-0.00887,1e-05,1.22065]
[1778795216543,74.2,81395.71,0.11,-0.00888,1e-05,1.22182]
[1778795221579,74.2,81393.37,0.11,-0.0089,1e-05,1.22386]
[1778795228631,74.21,81391.64,0.11,-0.00891,1e-05,1.22555]
[1778795233666,74.21,81389.38,0.11,-0.00893,1e-05,1.22752]
[1778795238702,74.21,81388.46,0.11,-0.00893,1e-05,1.22843]
[1778795243736,74.21,81387.91,0.11,-0.00894,1e-05,1.22884]
[1778795248771,74.21,81387.66,0.11,-0.00894,1e-05,1.22903]
[1778795253806,74.21,81387.51,0.11,-0.00893,1e-05,1.2272]
[1778795258842,74.21,81387.45,0.11,-0.00893,1e-05,1.22725]
[1778795264884,74.21,81387.66,0.11,-0.00893,1e-05,1.22709]
[1778795270245,74.21,81387.98,0.11,-0.00892,1e-05,1.22685]
[1778795275961,74.21,81388.44,0.11,-0.00892,1e-05,1.2265]
[1778795283013,74.21,81388.39,0.11,-0.00892,1e-05,1.22654]
[1778795290385,74.21,81388.22,0.11,-0.00892,1e-05,1.22667]
[1778795296104,74.21,81388.62,0.11,-0.00892,1e-05,1.22636]
[1778795301141,74.21,81389.52,0.11,-0.00891,1e-05,1.22569]
[1778795306174,74.21,81388.61,0.11,-0.00892,1e-05,1.22637]
[1778795311209,74.21,81388.72,0.11,-0.00891,1e-05,1.22435]
[1778795316244,74.21,81388.77,0.11,-0.0089,1e-05,1.22431]
[1778795321281,74.21,81388.91,0.11,-0.0089,1e-05,1.2242]
[1778795326315,74.21,81389.15,0.11,-0.0089,1e-05,1.22402]
[1778795331350,74.21,81382.34,0.11,-0.00895,1e-05,1.22916]
[1778795336386,74.21,81383.17,0.11,-0.00894,1e-05,1.22854]
[1778795341422,74.21,81380.99,0.11,-0.00895,1e-05,1.23019]
[1778795346456,74.21,81380.98,0.11,-0.00895,1e-05,1.23019]
[1778795351491,74.21,81381.16,0.11,-0.00895,1e-05,1.23006]
[1778795356526,74.21,81391.08,0.11,-0.00889,1e-05,1.22257]
[1778795361561,74.21,81399.3,0.11,-0.00884,1e-05,1.21639]
[1778795368610,74.21,81399.37,0.11,-0.00884,1e-05,1.21634]
[1778795373645,74.21,81400.29,0.11,-0.00882,1e-05,1.21372]
[1778795378681,74.21,81400.33,0.11,-0.00882,1e-05,1.21369]
[1778795384757,74.21,81403.27,0.11,-0.0088,1e-05,1.21149]
[1778795390798,74.21,81408.04,0.11,-0.00877,1e-05,1.20793]
[1778795395834,74.21,81398.09,0.11,-0.00883,1e-05,1.21537]
[1778795400870,74.21,81395.99,0.11,-0.00885,1e-05,1.21694]
[1778795405913,74.21,81391.03,0.11,-0.00888,1e-05,1.22067]
[1778795410947,74.21,81382.11,0.11,-0.00893,1e-05,1.22739]
[1778795415978,74.21,81381.87,0.11,-0.00894,1e-05,1.22757]
[1778795421016,74.21,81379.04,0.11,-0.00895,1e-05,1.22971]
[1778795423026,74.21,81365.63,0.11,-0.00904,1e-05,1.2399]
[1778795429073,74.21,81364.2,0.11,-0.00905,1e-05,1.24099]
[1778795434110,74.21,81364.01,0.11,-0.00904,1e-05,1.23917]
[1778795439143,74.21,81358.91,0.11,-0.00907,1e-05,1.24306]
[1778795444178,74.21,81360.11,0.11,-0.00906,1e-05,1.24215]
[1778795449213,74.21,81358.26,0.11,-0.00907,1e-05,1.24356]
[1778795454248,74.21,81358.69,0.11,-0.00907,1e-05,1.24323]
[1778795459283,74.21,81367.48,0.11,-0.00901,1e-05,1.23653]
[1778795463630,74.21,81380.12,0.11,-0.00893,1e-05,1.22695]
[1778795469353,74.21,81379.03,0.11,-0.00894,1e-05,1.22777]
[1778795474389,74.21,81377.58,0.11,-0.00895,1e-05,1.22887]
[1778795479424,74.21,81376.78,0.11,-0.00895,1e-05,1.22948]
[1778795484459,74.21,81375.87,0.11,-0.00896,1e-05,1.23016]
[1778795489493,74.21,81378.02,0.11,-0.00895,1e-05,1.22854]
[1778795494528,74.21,81377.22,0.11,-0.00894,1e-05,1.22719]
[1778795499569,74.21,81380.4,0.11,-0.00892,1e-05,1.22479]
[1778795504599,74.21,81377.87,0.11,-0.00893,1e-05,1.2267]
[1778795509634,74.21,81378.17,0.11,-0.00893,1e-05,1.22648]
[1778795514671,74.22,81377.96,0.11,-0.00893,1e-05,1.22685]
[1778795519721,74.22,81376.52,0.11,-0.00895,1e-05,1.22829]
[1778795524750,74.22,81377.53,0.11,-0.00894,1e-05,1.22788]
[1778795529782,74.23,81374.4,0.11,-0.00897,1e-05,1.23058]
[1778795534816,74.23,81373.35,0.11,-0.00898,1e-05,1.2317]
[1778795539851,74.24,81372.5,0.11,-0.00898,1e-05,1.23267]
[1778795544886,74.24,81371.93,0.11,-0.00899,1e-05,1.23341]
[1778795549921,74.24,81375.07,0.11,-0.00897,1e-05,1.23133]
[1778795556969,74.25,81377.51,0.11,-0.00895,1e-05,1.22797]
[1778795562004,74.25,81375.17,0.11,-0.00896,1e-05,1.23006]
[1778795567041,74.25,81372.87,0.11,-0.00898,1e-05,1.23211]
[1778795572075,74.26,81373.07,0.11,-0.00898,1e-05,1.23226]
[1778795577110,74.26,81372.6,0.11,-0.00899,1e-05,1.23291]
[1778795582159,74.26,81371.73,0.11,-0.009,1e-05,1.23386]
[1778795588202,74.27,81371.5,0.11,-0.009,1e-05,1.23439]
[1778795593237,74.27,81373.03,0.11,-0.00899,1e-05,1.23352]
[1778795598272,74.27,81371.88,0.11,-0.009,1e-05,1.23469]
[1778795603307,74.28,81371.54,0.11,-0.00901,1e-05,1.23525]
[1778795608342,74.28,81372.24,0.11,-0.00901,1e-05,1.23507]
[1778795613376,74.28,81375.85,0.11,-0.00897,1e-05,1.23066]
[1778795618412,74.29,81381.15,0.11,-0.00894,1e-05,1.22695]
[1778795624755,74.29,81383.14,0.11,-0.00893,1e-05,1.2258]
[1778795630496,74.29,81388.45,0.11,-0.0089,1e-05,1.22198]
[1778795636539,74.29,81388.94,0.11,-0.0089,1e-05,1.22173]
[1778795641574,74.3,81392.99,0.11,-0.00887,1e-05,1.21891]
[1778795646610,74.3,81398.67,0.11,-0.00884,1e-05,1.21472]
[1778795651644,74.3,81395.29,0.11,-0.00886,1e-05,1.21759]
[1778795656679,74.31,81391.07,0.11,-0.00889,1e-05,1.22111]
[1778795663729,74.31,81388.76,0.11,-0.00891,1e-05,1.22333]
[1778795668768,74.31,81385.9,0.11,-0.00893,1e-05,1.22583]
[1778795672795,74.32,81400.99,0.11,-0.00882,1e-05,1.21287]
[1778795677830,74.32,81409.9,0.11,-0.00877,1e-05,1.20648]
[1778795682865,74.32,81414.11,0.11,-0.00874,1e-05,1.20335]
[1778795687900,74.32,81416.54,0.11,-0.00873,1e-05,1.20154]
[1778795692941,74.32,81419.34,0.11,-0.00871,1e-05,1.19947]
[1778795697974,74.32,81420.69,0.11,-0.0087,1e-05,1.19847]
[1778795703041,74.32,81405.89,0.11,-0.00879,1e-05,1.20947]
[1778795710091,74.32,81395.3,0.11,-0.00886,1e-05,1.21739]
[1778795715126,74.32,81389.51,0.11,-0.0089,1e-05,1.22174]
[1778795720161,74.32,81385.56,0.11,-0.00892,1e-05,1.22471]
[1778795725196,74.32,81380.96,0.11,-0.00895,1e-05,1.22818]
[1778795730231,74.32,81378.86,0.11,-0.00897,1e-05,1.22977]
[1778795735535,74.32,81379.22,0.11,-0.00895,1e-05,1.22755]
[1778795741323,74.32,81382.48,0.11,-0.00893,1e-05,1.22509]
[1778795746360,74.32,81382.35,0.11,-0.00893,1e-05,1.22519]
[1778795751394,74.32,81380.93,0.11,-0.00894,1e-05,1.22626]
[1778795758443,74.32,81376.97,0.11,-0.00896,1e-05,1.22925]
[1778795763479,74.32,81376.83,0.11,-0.00897,1e-05,1.22935]
[1778795768524,74.32,81373.9,0.11,-0.00898,1e-05,1.23157]
[1778795773548,74.32,81360.94,0.11,-0.00907,1e-05,1.24142]
[1778795779590,74.32,81360.8,0.11,-0.00907,1e-05,1.24153]
[1778795784626,74.32,81363.31,0.11,-0.00905,1e-05,1.23962]
[1778795791675,74.32,81363.74,0.11,-0.00904,1e-05,1.23733]
[1778795796709,74.32,81367.27,0.11,-0.00901,1e-05,1.23464]
[1778795801745,74.32,81370.92,0.11,-0.00899,1e-05,1.23188]
[1778795806779,74.32,81371.34,0.11,-0.00899,1e-05,1.23156]
[1778795811813,74.32,81371.22,0.11,-0.00899,1e-05,1.23165]
[1778795816849,74.32,81371.1,0.11,-0.00899,1e-05,1.23174]
[1778795821884,74.32,81371.19,0.11,-0.00899,1e-05,1.23167]
[1778795826921,74.32,81359.8,0.11,-0.00906,1e-05,1.24033]
[1778795831955,74.32,81358.35,0.11,-0.00907,1e-05,1.24143]
[1778795836990,74.32,81358.56,0.11,-0.00907,1e-05,1.24127]
[1778795842027,74.32,81342.22,0.11,-0.00918,1e-05,1.25379]
[1778795847063,74.32,81343.24,0.11,-0.00917,1e-05,1.253]
[1778795852099,74.32,81361.41,0.11,-0.00904,1e-05,1.23714]
[1778795858142,74.32,81365.51,0.11,-0.00901,1e-05,1.23402]
[1778795863177,74.32,81362.25,0.11,-0.00903,1e-05,1.2365]
[1778795868211,74.32,81355.67,0.11,-0.00907,1e-05,1.24151]
[1778795873249,74.32,81354.69,0.11,-0.00908,1e-05,1.24226]
[1778795879288,74.32,81354.02,0.11,-0.00909,1e-05,1.24277]
[1778795884323,74.32,81352.78,0.11,-0.00909,1e-05,1.24372]
[1778795893388,74.32,81351.67,0.11,-0.0091,1e-05,1.24457]
[1778795899446,74.32,81350.62,0.11,-0.00911,1e-05,1.24537]
[1778795904481,74.32,81349.97,0.11,-0.00911,1e-05,1.24587]
[1778795910523,74.32,81349.5,0.11,-0.00911,1e-05,1.24623]
[1778795915559,74.32,81349.63,0.11,-0.0091,1e-05,1.24415]
[1778795920594,74.32,81344.71,0.11,-0.00913,1e-05,1.24792]
[1778795925628,74.32,81342.88,0.11,-0.00914,1e-05,1.24932]
[1778795930663,74.32,81352.41,0.11,-0.00908,1e-05,1.24203]
[1778795935698,74.32,81365.02,0.11,-0.009,1e-05,1.23243]
[1778795940733,74.32,81359.65,0.11,-0.00903,1e-05,1.23651]
[1778795947007,74.32,81357.38,0.11,-0.00905,1e-05,1.23824]
[1778795952819,74.32,81356.6,0.11,-0.00905,1e-05,1.23883]
[1778795957853,74.32,81358.65,0.11,-0.00904,1e-05,1.23727]
[1778795962888,74.32,81355.01,0.11,-0.00907,1e-05,1.24005]
[1778795967922,74.32,81354.04,0.11,-0.00907,1e-05,1.24079]
[1778795972958,74.32,81355.35,0.11,-0.00905,1e-05,1.23782]
[1778795977992,74.32,81356.68,0.11,-0.00904,1e-05,1.23681]
[1778795987287,74.32,81357.33,0.11,-0.00904,1e-05,1.23631]
[1778795993099,74.32,81356.77,0.11,-0.00904,1e-05,1.23674]
[1778795998135,74.32,81358.47,0.11,-0.00903,1e-05,1.23545]
[1778796003184,74.32,81363.46,0.11,-0.009,1e-05,1.23166]
[1778796008220,74.32,81358.68,0.11,-0.00903,1e-05,1.23529]
[1778796013262,74.32,81367.92,0.11,-0.00897,1e-05,1.22828]
[1778796017500,74.32,81385.54,0.11,-0.00886,1e-05,1.21501]
[1778796023332,74.32,81371.53,0.11,-0.00894,1e-05,1.22555]
[1778796028380,74.32,81368.33,0.11,-0.00897,1e-05,1.22797]
[1778796033409,74.32,81362.83,0.11,-0.00899,1e-05,1.23018]
[1778796038444,74.32,81361.11,0.11,-0.009,1e-05,1.23148]
[1778796043479,74.32,81360.7,0.11,-0.009,1e-05,1.23179]
[1778796048513,74.32,81366.38,0.11,-0.00896,1e-05,1.22749]
[1778796053549,74.32,81363.34,0.11,-0.00898,1e-05,1.22979]
[1778796059590,74.32,81362.13,0.11,-0.00899,1e-05,1.23071]
[1778796064630,74.32,81357.54,0.11,-0.00902,1e-05,1.23419]
[1778796069661,74.32,81350.3,0.11,-0.00907,1e-05,1.2397]
[1778796072682,74.32,81332.54,0.11,-0.00918,1e-05,1.25331]
[1778796077715,74.32,81325.05,0.11,-0.00923,1e-05,1.25908]
[1778796082751,74.32,81309.6,0.11,-0.00934,1e-05,1.27107]
[1778796087786,74.32,81306.51,0.11,-0.00936,1e-05,1.27348]
[1778796092821,74.32,81304.25,0.11,-0.00936,1e-05,1.27323]
[1778796097856,74.32,81297.24,0.11,-0.0094,1e-05,1.27871]
[1778796100877,74.32,81310.37,0.11,-0.00932,1e-05,1.26846]
[1778796105920,74.32,81316.54,0.11,-0.00928,1e-05,1.26366]
[1778796108941,74.32,81329.62,0.11,-0.00919,1e-05,1.25355]
[1778796113976,74.32,81332.37,0.11,-0.00917,1e-05,1.25144]
[1778796119011,74.32,81332.42,0.11,-0.00917,1e-05,1.25143]
[1778796124047,74.32,81342.13,0.11,-0.00911,1e-05,1.24404]
[1778796129089,74.32,81343.86,0.11,-0.0091,1e-05,1.24271]
[1778796134119,74.32,81336.56,0.11,-0.00914,1e-05,1.2483]
[1778796139154,74.32,81338.7,0.11,-0.00913,1e-05,1.24666]
[1778796144189,74.32,81341.88,0.11,-0.00911,1e-05,1.24423]
[1778796147221,74.32,81356.56,0.11,-0.00901,1e-05,1.23304]
[1778796150241,74.32,81343.6,0.11,-0.0091,1e-05,1.24291]
[1778796155276,74.32,81333.25,0.11,-0.00915,1e-05,1.24888]
[1778796160313,74.32,81328.06,0.11,-0.00919,1e-05,1.2529]
[1778796165347,74.32,81323.82,0.11,-0.00921,1e-05,1.25617]
[1778796170383,74.32,81328.99,0.11,-0.00918,1e-05,1.25223]
[1778796175419,74.32,81333.6,0.11,-0.00915,1e-05,1.24872]
[1778796176428,74.32,81349.11,0.11,-0.00905,1e-05,1.23688]
[1778796181461,74.32,81348.45,0.11,-0.00906,1e-05,1.23757]
[1778796186496,74.33,81356.06,0.11,-0.00901,1e-05,1.23187]
[1778796191533,74.33,81356.16,0.11,-0.00901,1e-05,1.23196]
[1778796196567,74.33,81350.68,0.11,-0.00904,1e-05,1.23628]
[1778796201604,74.33,81350.8,0.11,-0.00904,1e-05,1.23629]
[1778796206642,74.33,81345.55,0.11,-0.00908,1e-05,1.24035]
[1778796211676,74.33,81347.41,0.11,-0.00905,1e-05,1.23709]
[1778796216712,74.33,81353.17,0.11,-0.00902,1e-05,1.23287]
[1778796221748,74.34,81344.91,0.11,-0.00907,1e-05,1.23929]
[1778796227788,74.34,81347.36,0.11,-0.00906,1e-05,1.2375]
[1778796232823,74.34,81350.99,0.11,-0.00903,1e-05,1.23478]
[1778796237858,74.34,81350.85,0.11,-0.00904,1e-05,1.23495]
[1778796242893,74.34,81345.7,0.11,-0.00907,1e-05,1.23887]
[1778796247927,74.34,81343.36,0.11,-0.00908,1e-05,1.24066]
[1778796253180,74.34,81342.07,0.11,-0.00909,1e-05,1.24164]
[1778796259006,74.34,81348.15,0.11,-0.00905,1e-05,1.23701]
[1778796264039,74.34,81353.87,0.11,-0.00902,1e-05,1.23266]
[1778796269077,74.34,81346.93,0.11,-0.00906,1e-05,1.23794]
[1778796274111,74.34,81339.48,0.11,-0.0091,1e-05,1.24165]
[1778796279146,74.34,81338.0,0.11,-0.00911,1e-05,1.24278]
[1778796284182,74.34,81335.28,0.11,-0.00912,1e-05,1.24486]
[1778796289216,74.34,81344.97,0.11,-0.00906,1e-05,1.23746]
[1778796294252,74.34,81351.9,0.11,-0.00901,1e-05,1.23219]
[1778796299293,74.34,81353.55,0.11,-0.009,1e-05,1.23094]
[1778796305331,74.34,81362.28,0.11,-0.00895,1e-05,1.22433]
[1778796310366,74.34,81362.2,0.11,-0.00895,1e-05,1.22439]
[1778796315404,74.34,81372.92,0.11,-0.00888,1e-05,1.21631]
[1778796320436,74.34,81378.11,0.11,-0.00885,1e-05,1.21242]
[1778796325471,74.34,81379.62,0.11,-0.00884,1e-05,1.21129]
[1778796330506,74.34,81381.95,0.11,-0.00882,1e-05,1.20955]
[1778796335541,74.34,81383.75,0.11,-0.0088,1e-05,1.20627]
[1778796340577,74.34,81388.39,0.11,-0.00877,1e-05,1.20281]
[1778796345612,74.34,81382.92,0.11,-0.0088,1e-05,1.20689]
[1778796350646,74.34,81381.63,0.11,-0.00881,1e-05,1.20785]
[1778796355681,74.34,81374.14,0.11,-0.00886,1e-05,1.21345]
[1778796361728,74.34,81373.64,0.11,-0.00886,1e-05,1.21383]
[1778796363985,74.34,81393.56,0.11,-0.00874,1e-05,1.19897]
[1778796369784,74.34,81398.72,0.11,-0.0087,1e-05,1.19514]
[1778796374819,74.34,81403.16,0.11,-0.00868,1e-05,1.19186]
[1778796379857,74.34,81404.25,0.11,-0.00867,1e-05,1.19105]
[1778796384890,74.34,81408.75,0.11,-0.00864,1e-05,1.18773]
[1778796389924,74.34,81416.62,0.11,-0.00859,1e-05,1.18195]
[1778796394960,74.34,81418.66,0.11,-0.00857,1e-05,1.17855]
[1778796401002,74.34,81411.88,0.11,-0.00861,1e-05,1.18352]
[1778796406038,74.34,81412.55,0.11,-0.0086,1e-05,1.18303]
[1778796411072,74.34,81419.35,0.11,-0.00856,1e-05,1.17804]
[1778796416108,74.34,81415.22,0.11,-0.00859,1e-05,1.18107]
[1778796421143,74.34,81409.24,0.11,-0.00862,1e-05,1.18546]
[1778796426178,74.34,81408.01,0.11,-0.00863,1e-05,1.18637]
[1778796430206,74.34,81395.61,0.11,-0.00871,1e-05,1.19552]
[1778796435241,74.34,81384.82,0.11,-0.00878,1e-05,1.20354]
[1778796440276,74.34,81377.45,0.11,-0.00882,1e-05,1.20904]
[1778796445311,74.34,81372.82,0.11,-0.00885,1e-05,1.2125]
[1778796450347,74.34,81372.79,0.11,-0.00885,1e-05,1.21252]
[1778796455385,74.34,81371.6,0.11,-0.00885,1e-05,1.21147]
[1778796460453,74.34,81364.58,0.11,-0.00889,1e-05,1.21674]
[1778796465488,74.34,81368.45,0.11,-0.00887,1e-05,1.21383]
[1778796470523,74.34,81368.25,0.11,-0.00887,1e-05,1.21398]
[1778796475558,74.34,81368.67,0.11,-0.00887,1e-05,1.21367]
[1778796480593,74.34,81369.54,0.11,-0.00886,1e-05,1.21302]
[1778796485630,74.34,81375.26,0.11,-0.00882,1e-05,1.20873]
[1778796490670,74.34,81378.38,0.11,-0.0088,1e-05,1.2064]
[1778796496711,74.34,81370.4,0.11,-0.00885,1e-05,1.21237]
[1778796501746,74.34,81368.63,0.11,-0.00887,1e-05,1.2137]
[1778796506781,74.34,81374.19,0.11,-0.00883,1e-05,1.20953]
[1778796511816,74.34,81375.13,0.11,-0.00881,1e-05,1.20689]
[1778796516852,74.34,81376.27,0.11,-0.0088,1e-05,1.20604]
[1778796521886,74.34,81381.33,0.11,-0.00877,1e-05,1.20227]
[1778796526921,74.34,81387.53,0.11,-0.00873,1e-05,1.19766]
[1778796531957,74.34,81388.19,0.11,-0.00873,1e-05,1.19717]
[1778796536991,74.34,81391.7,0.11,-0.00871,1e-05,1.19457]
[1778796542028,74.34,81393.21,0.11,-0.0087,1e-05,1.19345]
[1778796547063,74.34,81392.0,0.11,-0.0087,1e-05,1.19435]
[1778796552098,74.34,81393.4,0.11,-0.0087,1e-05,1.19331]
[1778796557133,74.34,81395.35,0.11,-0.00868,1e-05,1.19187]
[1778796562168,74.34,81396.99,0.11,-0.00867,1e-05,1.19066]
[1778796567204,74.34,81396.5,0.11,-0.00868,1e-05,1.19102]
[1778796572240,74.34,81402.2,0.11,-0.00863,1e-05,1.1849]
[1778796577273,74.34,81398.52,0.11,-0.00865,1e-05,1.18761]
[1778796582313,74.34,81393.66,0.11,-0.00868,1e-05,1.1912]
[1778796587343,74.34,81400.28,0.11,-0.00864,1e-05,1.18631]
[1778796592378,74.34,81397.27,0.11,-0.00866,1e-05,1.18853]
[1778796597413,74.34,81399.14,0.11,-0.00865,1e-05,1.18715]
[1778796602448,74.34,81402.12,0.11,-0.00863,1e-05,1.18496]
[1778796607484,74.34,81405.62,0.11,-0.00861,1e-05,1.18238]
[1778796612522,74.34,81402.97,0.11,-0.00862,1e-05,1.18433]
[1778796617556,74.34,81403.73,0.11,-0.00862,1e-05,1.18377]
[1778796622594,74.34,81404.94,0.11,-0.00861,1e-05,1.18288]
[1778796627627,74.34,81409.0,0.11,-0.00859,1e-05,1.1799]
[1778796632662,74.34,81418.2,0.11,-0.00851,1e-05,1.17127]
[1778796637697,74.34,81431.85,0.11,-0.00843,1e-05,1.16136]
[1778796642732,74.34,81434.28,0.11,-0.00842,1e-05,1.1596]
[1778796647768,74.34,81435.34,0.11,-0.00841,1e-05,1.15884]
[1778796652803,74.34,81435.47,0.11,-0.00841,1e-05,1.15874]
[1778796657838,74.34,81436.55,0.11,-0.0084,1e-05,1.15797]
[1778796662877,74.34,81439.3,0.11,-0.00839,1e-05,1.15598]
[1778796666116,74.34,81425.49,0.11,-0.00847,1e-05,1.16597]
[1778796671944,74.34,81422.11,0.11,-0.00849,1e-05,1.16843]
[1778796676974,74.34,81422.75,0.11,-0.00849,1e-05,1.16796]
[1778796682009,74.34,81422.5,0.11,-0.00849,1e-05,1.16814]
[1778796687045,74.34,81422.77,0.11,-0.00849,1e-05,1.16795]
[1778796694093,74.34,81422.84,0.11,-0.00847,1e-05,1.166]
[1778796696327,74.34,81410.27,0.11,-0.00855,1e-05,1.17516]
[1778796702149,74.34,81407.79,0.11,-0.00857,1e-05,1.17697]
[1778796713226,74.34,81409.04,0.11,-0.00856,1e-05,1.17606]
[1778796718261,74.34,81403.99,0.11,-0.00859,1e-05,1.17976]
[1778796723296,74.34,81399.35,0.11,-0.00862,1e-05,1.18317]
[1778796728331,74.34,81404.19,0.11,-0.00859,1e-05,1.17961]
[1778796733366,74.34,81402.95,0.11,-0.0086,1e-05,1.18052]
[1778796738402,74.34,81406.3,0.11,-0.00857,1e-05,1.17807]
[1778796743437,74.34,81404.89,0.11,-0.00858,1e-05,1.1791]
[1778796748472,74.34,81412.5,0.11,-0.00854,1e-05,1.17353]
[1778796753507,74.34,81413.22,0.11,-0.00852,1e-05,1.1711]
[1778796758542,74.34,81414.7,0.11,-0.00851,1e-05,1.17002]
[1778796763577,74.34,81414.35,0.11,-0.00851,1e-05,1.17028]
[1778796768612,74.34,81413.12,0.11,-0.00852,1e-05,1.17118]
[1778796773651,74.34,81412.36,0.11,-0.00852,1e-05,1.17173]
[1778796778688,74.34,81414.75,0.11,-0.00851,1e-05,1.16999]
[1778796783722,74.34,81418.7,0.11,-0.00849,1e-05,1.16711]
[1778796788758,74.34,81416.7,0.11,-0.0085,1e-05,1.16857]
[1778796793792,74.34,81420.56,0.11,-0.00847,1e-05,1.16576]
[1778796798828,74.34,81423.79,0.11,-0.00845,1e-05,1.16342]
[1778796803864,74.34,81424.21,0.11,-0.00845,1e-05,1.16311]
[1778796808898,74.34,81429.1,0.11,-0.00842,1e-05,1.15957]
[1778796813933,74.34,81429.63,0.11,-0.0084,1e-05,1.1573]
[1778796821990,74.34,81429.91,0.11,-0.0084,1e-05,1.1571]
[1778796827248,74.34,81435.54,0.11,-0.00837,1e-05,1.15304]
[1778796833068,74.34,81437.62,0.11,-0.00836,1e-05,1.15155]
[1778796838103,74.34,81443.15,0.11,-0.00832,1e-05,1.14758]
[1778796843138,74.34,81445.51,0.11,-0.00831,1e-05,1.14588]
[1778796848173,74.34,81443.51,0.11,-0.00832,1e-05,1.14732]
[1778796853211,74.34,81443.86,0.11,-0.00832,1e-05,1.14707]
[1778796858246,74.34,81446.51,0.11,-0.0083,1e-05,1.14517]
[1778796865296,74.34,81446.01,0.11,-0.00831,1e-05,1.14553]
[1778796870330,74.34,81447.91,0.11,-0.00829,1e-05,1.14417]
[1778796875365,74.34,81446.29,0.11,-0.00829,1e-05,1.14345]
[1778796880400,74.34,81446.9,0.11,-0.00829,1e-05,1.14302]
[1778796885437,74.34,81455.38,0.11,-0.00824,1e-05,1.13697]
[1778796890470,74.34,81458.4,0.11,-0.00822,1e-05,1.13482]
[1778796895506,74.34,81464.53,0.11,-0.00818,1e-05,1.13048]
[1778796900541,74.34,81463.71,0.11,-0.00819,1e-05,1.13106]
[1778796905576,74.34,81461.79,0.11,-0.0082,1e-05,1.13242]
[1778796911617,74.34,81458.23,0.11,-0.00822,1e-05,1.13494]
[1778796916653,74.34,81458.17,0.11,-0.00822,1e-05,1.13499]
[1778796920682,74.34,81444.48,0.11,-0.0083,1e-05,1.14475]
[1778796925722,74.34,81436.94,0.11,-0.00835,1e-05,1.15016]
[1778796930757,74.34,81425.78,0.11,-0.00842,1e-05,1.1582]
[1778796935787,74.34,81428.18,0.11,-0.00839,1e-05,1.15458]
[1778796940823,74.34,81428.06,0.11,-0.00839,1e-05,1.15466]
[1778796945867,74.34,81426.33,0.11,-0.0084,1e-05,1.15591]
[1778796950895,74.34,81426.29,0.11,-0.0084,1e-05,1.15594]
[1778796956937,74.34,81426.85,0.11,-0.0084,1e-05,1.15554]
[1778796961974,74.34,81428.96,0.11,-0.00838,1e-05,1.15402]
[1778796967010,74.34,81430.9,0.11,-0.00837,1e-05,1.15262]
[1778796973052,74.34,81431.37,0.11,-0.00837,1e-05,1.15228]
[1778796977084,74.34,81413.4,0.11,-0.00848,1e-05,1.16527]
[1778796983125,74.34,81407.85,0.11,-0.00851,1e-05,1.16931]
[1778796988378,74.34,81404.16,0.11,-0.00853,1e-05,1.172]
[1778796995210,74.34,81402.78,0.11,-0.00853,1e-05,1.17111]
[1778796998448,74.34,81387.08,0.11,-0.00863,1e-05,1.18261]
[1778797004272,74.34,81389.53,0.11,-0.00861,1e-05,1.18081]
[1778797010314,74.34,81389.54,0.11,-0.00861,1e-05,1.1808]
[1778797015357,74.34,81394.08,0.11,-0.00858,1e-05,1.17747]
[1778797020394,74.34,81395.59,0.11,-0.00857,1e-05,1.17636]
[1778797025429,74.34,81389.63,0.11,-0.00861,1e-05,1.18073]
[1778797030464,74.34,81390.96,0.11,-0.0086,1e-05,1.17976]
[1778797035500,74.34,81396.19,0.11,-0.00857,1e-05,1.17592]
[1778797040534,74.34,81400.22,0.11,-0.00855,1e-05,1.17298]
[1778797046578,74.34,81399.25,0.11,-0.00855,1e-05,1.17368]
[1778797051611,74.34,81395.68,0.11,-0.00856,1e-05,1.17439]
[1778797056646,74.34,81396.3,0.11,-0.00856,1e-05,1.17393]
[1778797061681,74.34,81397.73,0.11,-0.00855,1e-05,1.17289]
[1778797066716,74.34,81396.86,0.11,-0.00855,1e-05,1.17352]
[1778797071751,74.34,81395.35,0.11,-0.00856,1e-05,1.17463]
[1778797076786,74.34,81385.22,0.11,-0.00863,1e-05,1.18206]
[1778797081821,74.34,81383.93,0.11,-0.00863,1e-05,1.18301]
[1778797086858,74.34,81383.76,0.11,-0.00863,1e-05,1.18313]
[1778797089148,74.34,81370.31,0.11,-0.00872,1e-05,1.19307]
[1778797094914,74.34,81364.08,0.11,-0.00876,1e-05,1.1977]
[1778797096929,74.34,81379.38,0.11,-0.00866,1e-05,1.18636]
[1778797101963,74.34,81374.18,0.11,-0.00869,1e-05,1.1902]
[1778797106998,74.34,81375.92,0.11,-0.00868,1e-05,1.18892]
[1778797112033,74.34,81379.74,0.11,-0.00865,1e-05,1.18418]
[1778797117068,74.34,81380.41,0.11,-0.00864,1e-05,1.18368]
[1778797122104,74.34,81379.37,0.11,-0.00865,1e-05,1.18445]
[1778797127138,74.34,81379.83,0.11,-0.00865,1e-05,1.18411]
[1778797132173,74.34,81379.87,0.11,-0.00865,1e-05,1.18408]
[1778797137208,74.34,81379.79,0.11,-0.00865,1e-05,1.18414]
[1778797142250,74.34,81379.91,0.11,-0.00864,1e-05,1.18405]
[1778797147278,74.34,81380.78,0.11,-0.00864,1e-05,1.18341]
[1778797152314,74.34,81381.33,0.11,-0.00864,1e-05,1.183]
[1778797158355,74.34,81382.22,0.11,-0.00863,1e-05,1.18235]
[1778797163391,74.34,81388.36,0.11,-0.00859,1e-05,1.17784]
[1778797168425,74.34,81386.71,0.11,-0.0086,1e-05,1.17905]
[1778797173459,74.34,81388.41,0.11,-0.00858,1e-05,1.17589]
[1778797178495,74.34,81390.56,0.11,-0.00857,1e-05,1.17431]
[1778797183530,74.34,81390.65,0.11,-0.00856,1e-05,1.17425]
[1778797186552,74.34,81377.36,0.11,-0.00865,1e-05,1.18401]
[1778797191589,74.34,81374.44,0.11,-0.00867,1e-05,1.18616]
[1778797197631,74.34,81371.04,0.11,-0.00869,1e-05,1.18867]
[1778797202702,74.34,81368.51,0.11,-0.0087,1e-05,1.19055]
[1778797205723,74.34,81367.7,0.11,-0.00871,1e-05,1.19115]
[1778797207737,74.34,81367.02,0.11,-0.00871,1e-05,1.19165]
[1778797212772,74.34,81367.45,0.11,-0.00871,1e-05,1.19133]
[1778797218813,74.34,81367.01,0.11,-0.00871,1e-05,1.19166]
[1778797224858,74.34,81366.7,0.11,-0.00871,1e-05,1.19189]
[1778797229891,74.34,81365.56,0.11,-0.00872,1e-05,1.19273]
[1778797234926,74.34,81364.69,0.11,-0.00871,1e-05,1.19145]
[1778797240252,74.34,81364.22,0.11,-0.00872,1e-05,1.19179]
[1778797244997,74.34,81376.67,0.11,-0.00864,1e-05,1.1826]
[1778797250321,74.34,81379.43,0.11,-0.00862,1e-05,1.18056]
[1778797256079,74.34,81381.51,0.11,-0.00861,1e-05,1.17904]
[1778797261119,74.34,81383.33,0.11,-0.0086,1e-05,1.1777]
[1778797266149,74.34,81384.1,0.11,-0.00859,1e-05,1.17713]
[1778797271184,74.34,81385.48,0.11,-0.00858,1e-05,1.17612]
[1778797276219,74.34,81386.65,0.11,-0.00858,1e-05,1.17527]
[1778797281254,74.34,81389.83,0.11,-0.00856,1e-05,1.17294]
[1778797286289,74.34,81390.3,0.11,-0.00855,1e-05,1.17259]
[1778797294346,74.34,81389.99,0.11,-0.00854,1e-05,1.17091]
[1778797299382,74.34,81388.46,0.11,-0.00855,1e-05,1.17203]
[1778797304417,74.34,81391.42,0.11,-0.00853,1e-05,1.16987]
[1778797309452,74.34,81393.77,0.11,-0.00852,1e-05,1.16815]
[1778797315494,74.34,81397.62,0.11,-0.00849,1e-05,1.16535]
[1778797320818,74.34,81398.54,0.11,-0.00849,1e-05,1.16468]
[1778797326572,74.34,81400.38,0.11,-0.00848,1e-05,1.16334]
[1778797331608,74.34,81401.89,0.11,-0.00847,1e-05,1.16225]
[1778797336643,74.34,81403.27,0.11,-0.00846,1e-05,1.16124]
[1778797342685,74.34,81403.12,0.11,-0.00846,1e-05,1.16135]
[1778797347721,74.34,81403.65,0.11,-0.00846,1e-05,1.16097]
[1778797353762,74.34,81404.16,0.11,-0.00844,1e-05,1.1587]
[1778797358797,74.34,81404.71,0.11,-0.00844,1e-05,1.1583]
[1778797363832,74.34,81397.53,0.11,-0.00848,1e-05,1.16351]
[1778797368867,74.34,81396.21,0.11,-0.00849,1e-05,1.16447]
[1778797373905,74.34,81397.63,0.11,-0.00848,1e-05,1.16344]
[1778797379948,74.34,81397.36,0.11,-0.00848,1e-05,1.16364]
[1778797384986,74.34,81396.64,0.11,-0.00849,1e-05,1.16416]
[1778797391051,74.34,81397.15,0.11,-0.00848,1e-05,1.16379]
[1778797396087,74.34,81396.88,0.11,-0.00849,1e-05,1.16399]
[1778797401391,74.34,81397.17,0.11,-0.00848,1e-05,1.16377]
[1778797411461,74.34,81397.31,0.11,-0.00847,1e-05,1.16177]
[1778797419248,74.34,81397.09,0.11,-0.00847,1e-05,1.16193]
[1778797428311,74.34,81397.33,0.11,-0.00847,1e-05,1.16176]
[1778797433346,74.34,81396.4,0.11,-0.00848,1e-05,1.16243]
[1778797440395,74.34,81397.04,0.11,-0.00847,1e-05,1.16197]
[1778797445430,74.34,81404.63,0.11,-0.00842,1e-05,1.15647]
[1778797450465,74.34,81414.27,0.11,-0.00837,1e-05,1.14951]
[1778797455500,74.34,81413.74,0.11,-0.00837,1e-05,1.14989]
[1778797460536,74.34,81408.91,0.11,-0.0084,1e-05,1.15338]
[1778797465573,74.34,81407.74,0.11,-0.00841,1e-05,1.15422]
[1778797470605,74.34,81413.9,0.11,-0.00837,1e-05,1.14978]
[1778797477657,74.34,81414.61,0.11,-0.00835,1e-05,1.14738]
[1778797482691,74.34,81415.11,0.11,-0.00835,1e-05,1.14702]
[1778797487727,74.34,81414.6,0.11,-0.00835,1e-05,1.14739]
[1778797493769,74.34,81413.14,0.11,-0.00836,1e-05,1.14844]
[1778797498806,74.34,81406.72,0.11,-0.0084,1e-05,1.15307]
[1778797507881,74.34,81405.35,0.11,-0.00841,1e-05,1.15405]
[1778797512908,74.34,81406.6,0.11,-0.0084,1e-05,1.15315]
[1778797519956,74.34,81406.91,0.11,-0.0084,1e-05,1.15293]
[1778797526000,74.34,81407.88,0.11,-0.00839,1e-05,1.15223]
[1778797533074,74.34,81408.13,0.11,-0.00838,1e-05,1.15016]
[1778797538105,74.34,81409.46,0.11,-0.00837,1e-05,1.1492]
[1778797543141,74.34,81409.24,0.11,-0.00837,1e-05,1.14936]
[1778797548175,74.34,81408.95,0.11,-0.00837,1e-05,1.14957]
[1778797553211,74.34,81409.46,0.11,-0.00837,1e-05,1.1492]
[1778797558246,74.34,81413.35,0.11,-0.00834,1e-05,1.14641]
[1778797563282,74.34,81412.88,0.11,-0.00835,1e-05,1.14674]
[1778797568315,74.34,81411.96,0.11,-0.00835,1e-05,1.1474]
[1778797574357,74.34,81411.6,0.11,-0.00836,1e-05,1.14766]
[1778797579392,74.34,81407.43,0.11,-0.00838,1e-05,1.15066]
[1778797584428,74.34,81406.47,0.11,-0.00839,1e-05,1.15136]
[1778797589463,74.34,81406.51,0.11,-0.00839,1e-05,1.15133]
[1778797596513,74.34,81406.46,0.11,-0.00837,1e-05,1.14947]
[1778797602805,74.34,81407.96,0.11,-0.00836,1e-05,1.1484]
[1778797608596,74.34,81408.18,0.11,-0.00836,1e-05,1.14824]
[1778797613631,74.34,81408.85,0.11,-0.00836,1e-05,1.14775]
[1778797618666,74.34,81409.08,0.11,-0.00836,1e-05,1.14759]
[1778797623700,74.34,81408.89,0.11,-0.00836,1e-05,1.14773]
[1778797628736,74.34,81408.68,0.11,-0.00836,1e-05,1.14788]
[1778797633770,74.34,81410.52,0.11,-0.00835,1e-05,1.14655]
[1778797638807,74.34,81411.64,0.11,-0.00834,1e-05,1.14575]
[1778797643842,74.34,81410.42,0.11,-0.00835,1e-05,1.14663]
[1778797648876,74.34,81408.92,0.11,-0.00836,1e-05,1.1477]
[1778797653911,74.34,81408.61,0.11,-0.00835,1e-05,1.14604]
[1778797658947,74.34,81408.19,0.11,-0.00835,1e-05,1.14634]
[1778797663983,74.34,81407.62,0.11,-0.00835,1e-05,1.14675]
[1778797671032,74.34,81409.52,0.11,-0.00834,1e-05,1.14539]
[1778797676071,74.34,81406.31,0.11,-0.00836,1e-05,1.1477]
[1778797681105,74.34,81404.5,0.11,-0.00837,1e-05,1.149]
[1778797686143,74.34,81399.48,0.11,-0.0084,1e-05,1.15262]
[1778797691175,74.34,81391.74,0.11,-0.00845,1e-05,1.15822]
[1778797696212,74.34,81393.83,0.11,-0.00844,1e-05,1.1567]
[1778797701245,74.34,81395.77,0.11,-0.00843,1e-05,1.1553]
[1778797706280,74.34,81396.14,0.11,-0.00842,1e-05,1.15503]
[1778797711315,74.34,81396.04,0.11,-0.00841,1e-05,1.15321]
[1778797720378,74.34,81394.12,0.11,-0.00842,1e-05,1.1546]
[1778797727427,74.34,81389.92,0.11,-0.00845,1e-05,1.15764]
[1778797732462,74.34,81387.62,0.11,-0.00846,1e-05,1.1593]
[1778797739511,74.34,81386.25,0.11,-0.00847,1e-05,1.1603]
[1778797745553,74.34,81397.09,0.11,-0.0084,1e-05,1.15245]
[1778797750588,74.34,81395.85,0.11,-0.00841,1e-05,1.15335]
[1778797755624,74.34,81397.93,0.11,-0.0084,1e-05,1.15184]
[1778797760663,74.34,81406.47,0.11,-0.00835,1e-05,1.14569]
[1778797765695,74.34,81407.17,0.11,-0.00834,1e-05,1.14519]
[1778797770731,74.34,81406.44,0.11,-0.00835,1e-05,1.14572]
[1778797775765,74.34,81405.79,0.11,-0.00834,1e-05,1.1443]
[1778797780801,74.34,81406.15,0.11,-0.00834,1e-05,1.14404]
[1778797785836,74.34,81406.14,0.11,-0.00834,1e-05,1.14405]
[1778797790871,74.34,81411.73,0.11,-0.0083,1e-05,1.14004]
[1778797795906,74.34,81407.02,0.11,-0.00833,1e-05,1.14342]
[1778797800941,74.34,81407.95,0.11,-0.00832,1e-05,1.14275]
[1778797805977,74.34,81407.79,0.11,-0.00833,1e-05,1.14286]
[1778797811012,74.34,81408.84,0.11,-0.00832,1e-05,1.14211]
[1778797816048,74.34,81408.04,0.11,-0.00832,1e-05,1.14268]
[1778797821084,74.34,81408.04,0.11,-0.00832,1e-05,1.14268]
[1778797826122,74.34,81405.76,0.11,-0.00834,1e-05,1.14432]
[1778797831157,74.34,81400.27,0.11,-0.00836,1e-05,1.14638]
[1778797837200,74.34,81401.55,0.11,-0.00835,1e-05,1.14546]
[1778797843241,74.34,81402.26,0.11,-0.00835,1e-05,1.14495]
[1778797849285,74.34,81403.56,0.11,-0.00834,1e-05,1.14401]
[1778797854574,74.34,81403.95,0.11,-0.00834,1e-05,1.14373]
[1778797860361,74.34,81411.12,0.11,-0.00829,1e-05,1.1386]
[1778797866403,74.34,81418.49,0.11,-0.00825,1e-05,1.13334]
[1778797871437,74.34,81422.03,0.11,-0.00823,1e-05,1.13082]
[1778797877480,74.34,81421.25,0.11,-0.00823,1e-05,1.13137]
[1778797882515,74.34,81430.69,0.11,-0.00817,1e-05,1.12468]
[1778797887550,74.34,81431.59,0.11,-0.00817,1e-05,1.12404]
[1778797893592,74.34,81432.8,0.11,-0.00815,1e-05,1.12132]
[1778797898627,74.34,81435.51,0.11,-0.00813,1e-05,1.11941]
[1778797903662,74.34,81437.07,0.11,-0.00812,1e-05,1.11831]
[1778797908697,74.34,81436.51,0.11,-0.00813,1e-05,1.11871]
[1778797913732,74.34,81441.59,0.11,-0.0081,1e-05,1.11513]
[1778797918769,74.34,81444.02,0.11,-0.00808,1e-05,1.11342]
[1778797923818,74.34,81444.7,0.11,-0.00808,1e-05,1.11295]
[1778797928841,74.34,81456.38,0.11,-0.00801,1e-05,1.10478]
[1778797933876,74.34,81462.75,0.11,-0.00797,1e-05,1.10034]
[1778797938912,74.34,81463.69,0.11,-0.00797,1e-05,1.09969]
[1778797943947,74.34,81462.69,0.11,-0.00797,1e-05,1.10038]
[1778797948982,74.34,81464.23,0.11,-0.00796,1e-05,1.09931]
[1778797954019,74.34,81465.27,0.11,-0.00794,1e-05,1.09676]
[1778797959053,74.34,81474.46,0.11,-0.00789,1e-05,1.0904]
[1778797964087,74.34,81480.45,0.11,-0.00786,1e-05,1.08628]
[1778797969122,74.34,81481.86,0.11,-0.00785,1e-05,1.08531]
[1778797974157,74.34,81479.6,0.11,-0.00786,1e-05,1.08686]
[1778797979193,74.34,81480.5,0.11,-0.00786,1e-05,1.08624]
[1778797984228,74.34,81481.03,0.11,-0.00785,1e-05,1.08588]
[1778797989268,74.34,81482.15,0.11,-0.00785,1e-05,1.08511]
[1778797994301,74.34,81483.46,0.11,-0.00784,1e-05,1.08421]
[1778797999339,74.34,81491.75,0.11,-0.00779,1e-05,1.07853]
[1778798004373,74.34,81503.54,0.11,-0.00772,1e-05,1.07049]
[1778798009408,74.34,81500.37,0.11,-0.00774,1e-05,1.07265]
[1778798015706,74.34,81495.59,0.11,-0.00776,1e-05,1.0741]
[1778798021492,74.34,81497.92,0.11,-0.00774,1e-05,1.07251]
[1778798026528,74.34,81495.03,0.11,-0.00776,1e-05,1.07448]
[1778798031562,74.34,81495.58,0.11,-0.00776,1e-05,1.07411]
[1778798036597,74.34,81494.68,0.11,-0.00776,1e-05,1.07472]
[1778798041634,74.34,81494.3,0.11,-0.00776,1e-05,1.07498]
[1778798044654,74.34,81480.01,0.11,-0.00785,1e-05,1.08476]
[1778798049690,74.34,81479.09,0.11,-0.00785,1e-05,1.08539]
[1778798055732,74.34,81476.96,0.11,-0.00786,1e-05,1.08686]
[1778798060767,74.34,81472.36,0.11,-0.00789,1e-05,1.09003]
[1778798066811,74.34,81471.26,0.11,-0.0079,1e-05,1.09079]
[1778798071845,74.34,81470.94,0.11,-0.00789,1e-05,1.08918]
[1778798077886,74.34,81469.97,0.11,-0.00789,1e-05,1.08985]
[1778798082924,74.34,81461.38,0.11,-0.00794,1e-05,1.09579]
[1778798090979,74.34,81460.88,0.11,-0.00794,1e-05,1.09614]
[1778798096284,74.34,81462.52,0.11,-0.00794,1e-05,1.095]
[1778798102057,74.34,81462.07,0.11,-0.00794,1e-05,1.09531]
[1778798108109,74.34,81459.05,0.11,-0.00796,1e-05,1.09741]
[1778798113139,74.34,81459.56,0.11,-0.00795,1e-05,1.09705]
[1778798118174,74.34,81459.65,0.11,-0.00795,1e-05,1.09699]
[1778798123209,74.34,81464.55,0.11,-0.00792,1e-05,1.0936]
[1778798128245,74.34,81464.56,0.11,-0.00792,1e-05,1.09359]
[1778798133278,74.34,81463.48,0.11,-0.00792,1e-05,1.09251]
[1778798138314,74.34,81463.69,0.11,-0.00792,1e-05,1.09236]
[1778798143349,74.34,81463.31,0.11,-0.00792,1e-05,1.09262]
[1778798148385,74.34,81461.6,0.11,-0.00793,1e-05,1.09381]
[1778798153421,74.34,81461.67,0.11,-0.00793,1e-05,1.09376]
[1778798158456,74.34,81462.05,0.11,-0.00793,1e-05,1.0935]
[1778798163491,74.34,81463.03,0.11,-0.00792,1e-05,1.09282]
[1778798169536,74.34,81462.23,0.11,-0.00792,1e-05,1.09337]
[1778798171548,74.34,81462.37,0.11,-0.00792,1e-05,1.09327]
[1778798174568,74.34,81462.78,0.11,-0.00792,1e-05,1.09299]
[1778798179604,74.34,81462.28,0.11,-0.00792,1e-05,1.09334]
[1778798184639,74.34,81465.14,0.11,-0.00791,1e-05,1.09136]
[1778798189674,74.34,81462.63,0.11,-0.00792,1e-05,1.09309]
[1778798194709,74.34,81461.75,0.11,-0.00791,1e-05,1.09187]
[1778798199744,74.34,81454.38,0.11,-0.00796,1e-05,1.09698]
[1778798204779,74.34,81455.64,0.11,-0.00795,1e-05,1.0961]
[1778798209813,74.34,81456.0,0.11,-0.00795,1e-05,1.09585]
[1778798214849,74.34,81456.21,0.11,-0.00795,1e-05,1.09571]
[1778798219884,74.34,81464.58,0.11,-0.0079,1e-05,1.08992]
[1778798224919,74.34,81465.15,0.11,-0.00789,1e-05,1.08952]
[1778798232978,74.34,81463.53,0.11,-0.0079,1e-05,1.09064]
[1778798238015,74.34,81461.65,0.11,-0.00791,1e-05,1.09194]
[1778798243048,74.34,81461.07,0.11,-0.00792,1e-05,1.09234]
[1778798248087,74.34,81453.07,0.11,-0.00796,1e-05,1.09789]
[1778798253122,74.34,81447.31,0.11,-0.00799,1e-05,1.10005]
[1778798255138,74.34,81469.34,0.11,-0.00786,1e-05,1.08481]
[1778798260171,74.34,81470.16,0.11,-0.00785,1e-05,1.08425]
[1778798265205,74.34,81470.25,0.11,-0.00785,1e-05,1.08419]
[1778798270241,74.34,81472.59,0.11,-0.00784,1e-05,1.08258]
[1778798275275,74.34,81471.46,0.11,-0.00785,1e-05,1.08336]
[1778798280312,74.34,81473.55,0.11,-0.00783,1e-05,1.08192]
[1778798285347,74.34,81472.67,0.11,-0.00784,1e-05,1.08253]
[1778798290385,74.34,81469.01,0.11,-0.00786,1e-05,1.08504]
[1778798295419,74.34,81467.48,0.11,-0.00787,1e-05,1.08609]
[1778798300453,74.34,81468.53,0.11,-0.00786,1e-05,1.08537]
[1778798307788,74.34,81466.61,0.11,-0.00787,1e-05,1.08669]
[1778798313549,74.34,81465.44,0.11,-0.00787,1e-05,1.08567]
[1778798322654,74.34,81464.12,0.11,-0.00787,1e-05,1.08658]
[1778798327928,74.34,81466.21,0.11,-0.00786,1e-05,1.08514]
[1778798333730,74.34,81466.21,0.11,-0.00786,1e-05,1.08514]
[1778798338767,74.34,81468.72,0.11,-0.00785,1e-05,1.08342]
[1778798343802,74.34,81467.06,0.11,-0.00786,1e-05,1.08456]
[1778798348836,74.34,81465.87,0.11,-0.00786,1e-05,1.08538]
[1778798353871,74.34,81464.18,0.11,-0.00787,1e-05,1.08654]
[1778798358907,74.34,81459.05,0.11,-0.0079,1e-05,1.09008]
[1778798363941,74.34,81457.66,0.11,-0.00791,1e-05,1.09104]
[1778798368976,74.34,81458.28,0.11,-0.00791,1e-05,1.09061]
[1778798371996,74.34,81471.71,0.11,-0.00782,1e-05,1.07955]
[1778798376026,74.34,81484.59,0.11,-0.00774,1e-05,1.07075]
[1778798381062,74.34,81485.37,0.11,-0.00774,1e-05,1.07022]
[1778798386099,74.34,81484.69,0.11,-0.00774,1e-05,1.07068]
[1778798391132,74.34,81481.18,0.11,-0.00776,1e-05,1.07308]
[1778798396170,74.34,81481.92,0.11,-0.00776,1e-05,1.07257]
[1778798401204,74.34,81483.22,0.11,-0.00775,1e-05,1.07169]
[1778798406242,74.34,81477.41,0.11,-0.00779,1e-05,1.07565]
[1778798411275,74.34,81487.51,0.11,-0.00773,1e-05,1.06877]
[1778798416312,74.34,81486.91,0.11,-0.00773,1e-05,1.06917]
[1778798421345,74.34,81487.8,0.11,-0.00773,1e-05,1.06857]
[1778798426380,74.34,81490.91,0.11,-0.00771,1e-05,1.06646]
[1778798431416,74.34,81491.37,0.11,-0.00769,1e-05,1.06435]
[1778798436451,74.34,81491.33,0.11,-0.00769,1e-05,1.06437]
[1778798441486,74.34,81490.89,0.11,-0.0077,1e-05,1.06467]
[1778798446521,74.34,81489.61,0.11,-0.0077,1e-05,1.06554]
[1778798451556,74.34,81488.9,0.11,-0.00771,1e-05,1.06602]
[1778798456591,74.34,81489.47,0.11,-0.0077,1e-05,1.06563]
[1778798461628,74.34,81489.58,0.11,-0.0077,1e-05,1.06556]
[1778798468917,74.34,81494.44,0.11,-0.00768,1e-05,1.06227]
[1778798474719,74.34,81496.58,0.11,-0.00766,1e-05,1.06082]
[1778798479752,74.34,81494.68,0.11,-0.00767,1e-05,1.06211]
[1778798484787,74.34,81501.34,0.11,-0.00764,1e-05,1.05761]
[1778798489822,74.34,81505.54,0.11,-0.00761,1e-05,1.05479]
[1778798494856,74.34,81504.48,0.11,-0.00761,1e-05,1.05371]
[1778798499902,74.34,81503.25,0.11,-0.00761,1e-05,1.05454]
[1778798504944,74.34,81503.39,0.11,-0.00761,1e-05,1.05444]
[1778798513000,74.34,81502.14,0.11,-0.00762,1e-05,1.05528]
[1778798518035,74.34,81500.83,0.11,-0.00763,1e-05,1.05616]
[1778798523070,74.34,81499.33,0.11,-0.00764,1e-05,1.05717]
[1778798528104,74.34,81498.29,0.11,-0.00764,1e-05,1.05787]
[1778798533140,74.34,81500.31,0.11,-0.00763,1e-05,1.05651]
[1778798539182,74.34,81500.7,0.11,-0.00763,1e-05,1.05625]
[1778798544218,74.34,81497.53,0.11,-0.00765,1e-05,1.05839]
[1778798549252,74.34,81495.53,0.11,-0.00766,1e-05,1.05974]
[1778798554287,74.34,81495.1,0.11,-0.00765,1e-05,1.05823]
[1778798560330,74.34,81488.88,0.11,-0.00768,1e-05,1.06243]
[1778798565369,74.34,81488.23,0.11,-0.00769,1e-05,1.06287]
[1778798570405,74.34,81494.96,0.11,-0.00765,1e-05,1.05833]
[1778798575435,74.34,81499.11,0.11,-0.00762,1e-05,1.05553]
[1778798580469,74.34,81497.57,0.11,-0.00763,1e-05,1.05657]
[1778798585506,74.34,81494.55,0.11,-0.00765,1e-05,1.0586]
[1778798590541,74.34,81494.6,0.11,-0.00765,1e-05,1.05857]
[1778798595575,74.34,81489.1,0.11,-0.00768,1e-05,1.06228]
[1778798600611,74.34,81485.87,0.11,-0.0077,1e-05,1.06447]
[1778798605645,74.34,81485.39,0.11,-0.0077,1e-05,1.0648]
[1778798611687,74.34,81485.98,0.11,-0.00769,1e-05,1.0626]
[1778798616722,74.34,81479.96,0.11,-0.00772,1e-05,1.06668]
[1778798621758,74.34,81480.53,0.11,-0.00772,1e-05,1.06629]
[1778798626794,74.34,81482.62,0.11,-0.00771,1e-05,1.06487]
[1778798631829,74.34,81483.14,0.11,-0.0077,1e-05,1.06452]
[1778798636864,74.34,81485.17,0.11,-0.00769,1e-05,1.06314]
[1778798641901,74.34,81485.88,0.11,-0.00769,1e-05,1.06266]
[1778798648956,74.34,81486.07,0.11,-0.00769,1e-05,1.06254]
[1778798653984,74.34,81487.2,0.11,-0.00768,1e-05,1.06177]
[1778798659022,74.34,81479.91,0.11,-0.00772,1e-05,1.06671]
[1778798666070,74.34,81478.99,0.11,-0.00773,1e-05,1.06734]
[1778798673121,74.34,81479.88,0.11,-0.00771,1e-05,1.06493]
[1778798678156,74.34,81479.79,0.11,-0.00771,1e-05,1.06499]
[1778798685205,74.34,81480.9,0.11,-0.0077,1e-05,1.06424]
[1778798690460,74.34,81489.25,0.11,-0.00765,1e-05,1.05859]
[1778798696281,74.34,81491.29,0.11,-0.00764,1e-05,1.05721]
[1778798701316,74.34,81492.27,0.11,-0.00764,1e-05,1.05655]
[1778798706353,74.34,81490.86,0.11,-0.00765,1e-05,1.0575]
[1778798711388,74.34,81487.71,0.11,-0.00766,1e-05,1.05963]
[1778798716423,74.34,81488.11,0.11,-0.00766,1e-05,1.05936]
[1778798721458,74.34,81488.21,0.11,-0.00766,1e-05,1.05929]
[1778798726494,74.34,81487.84,0.11,-0.00766,1e-05,1.05954]
[1778798732534,74.34,81489.09,0.11,-0.00764,1e-05,1.0569]
[1778798737571,74.34,81489.31,0.11,-0.00764,1e-05,1.05675]
[1778798742605,74.34,81489.28,0.11,-0.00764,1e-05,1.05677]
[1778798747640,74.34,81489.15,0.11,-0.00764,1e-05,1.05686]
[1778798753682,74.34,81489.18,0.11,-0.00764,1e-05,1.05684]
[1778798758717,74.34,81492.28,0.11,-0.00763,1e-05,1.05475]
[1778798763752,74.34,81491.94,0.11,-0.00763,1e-05,1.05498]
[1778798768787,74.34,81491.7,0.11,-0.00763,1e-05,1.05514]
[1778798774829,74.34,81492.34,0.11,-0.00762,1e-05,1.05471]
[1778798779864,74.34,81491.76,0.11,-0.00763,1e-05,1.0551]
[1778798784901,74.34,81505.57,0.11,-0.00755,1e-05,1.04584]
[1778798791161,74.34,81514.68,0.11,-0.00749,1e-05,1.038]
[1778798796989,74.34,81516.22,0.11,-0.00748,1e-05,1.03697]
[1778798802022,74.34,81520.69,0.11,-0.00745,1e-05,1.03401]
[1778798807059,74.34,81521.68,0.11,-0.00745,1e-05,1.03336]
[1778798812096,74.34,81520.26,0.11,-0.00746,1e-05,1.0343]
[1778798820151,74.34,81518.63,0.11,-0.00747,1e-05,1.03537]
[1778798825185,74.34,81516.07,0.11,-0.00748,1e-05,1.03707]
[1778798830220,74.34,81515.48,0.11,-0.00748,1e-05,1.03746]
[1778798835255,74.34,81514.78,0.11,-0.00749,1e-05,1.03793]
[1778798840290,74.34,81514.35,0.11,-0.00749,1e-05,1.03821]
[1778798845325,74.34,81515.3,0.11,-0.00748,1e-05,1.03758]
[1778798851592,74.34,81508.63,0.11,-0.00751,1e-05,1.04024]
[1778798857418,74.34,81504.89,0.11,-0.00753,1e-05,1.04273]
[1778798862452,74.34,81497.19,0.11,-0.00757,1e-05,1.04788]
[1778798867486,74.34,81498.06,0.11,-0.00757,1e-05,1.0473]
[1778798872523,74.34,81499.43,0.11,-0.00756,1e-05,1.04638]
[1778798877558,74.34,81500.89,0.11,-0.00755,1e-05,1.0454]
[1778798882593,74.34,81504.53,0.11,-0.00753,1e-05,1.04297]
[1778798883600,74.34,81481.47,0.11,-0.00766,1e-05,1.05845]
[1778798888634,74.34,81479.05,0.11,-0.00767,1e-05,1.06008]
[1778798893670,74.34,81473.74,0.11,-0.0077,1e-05,1.06368]
[1778798898705,74.34,81471.56,0.11,-0.00772,1e-05,1.06516]
[1778798903739,74.34,81474.29,0.11,-0.0077,1e-05,1.06331]
[1778798908775,74.34,81484.48,0.11,-0.00764,1e-05,1.05642]
[1778798913811,74.34,81483.81,0.11,-0.00764,1e-05,1.05507]
[1778798918845,74.34,81482.87,0.11,-0.00764,1e-05,1.05571]
[1778798923880,74.34,81482.8,0.11,-0.00764,1e-05,1.05575]
[1778798928922,74.34,81482.19,0.11,-0.00764,1e-05,1.05617]
[1778798933950,74.34,81480.64,0.11,-0.00765,1e-05,1.05721]
[1778798938985,74.34,81480.51,0.11,-0.00765,1e-05,1.0573]
[1778798944021,74.34,81474.39,0.11,-0.00769,1e-05,1.06144]
[1778798949055,74.34,81474.96,0.11,-0.00769,1e-05,1.06105]
[1778798954090,74.34,81479.09,0.11,-0.00766,1e-05,1.05826]
[1778798959124,74.34,81478.58,0.11,-0.00766,1e-05,1.0586]
[1778798964160,74.34,81480.32,0.11,-0.00766,1e-05,1.05743]
[1778798969196,74.34,81481.76,0.11,-0.00765,1e-05,1.05646]
[1778798974229,74.34,81488.49,0.11,-0.0076,1e-05,1.05014]
[1778798980274,74.34,81488.3,0.11,-0.0076,1e-05,1.05026]
[1778798985308,74.34,81488.19,0.11,-0.0076,1e-05,1.05034]
[1778798990344,74.34,81490.23,0.11,-0.00759,1e-05,1.04897]
[1778798995377,74.34,81489.68,0.11,-0.00759,1e-05,1.04934]
[1778799000413,74.34,81488.74,0.11,-0.00759,1e-05,1.04997]
[1778799005450,74.34,81485.8,0.11,-0.00761,1e-05,1.05194]
[1778799011493,74.34,81483.31,0.11,-0.00763,1e-05,1.05362]
[1778799022805,74.34,81483.49,0.11,-0.00762,1e-05,1.0535]
[1778799028613,74.34,81483.37,0.11,-0.00763,1e-05,1.05358]
[1778799034656,74.34,81483.97,0.11,-0.00761,1e-05,1.05138]
[1778799039691,74.34,81471.55,0.11,-0.00768,1e-05,1.05975]
[1778799044726,74.34,81471.51,0.11,-0.00768,1e-05,1.05978]
[1778799049761,74.34,81470.16,0.11,-0.00769,1e-05,1.06069]
[1778799054796,74.34,81470.07,0.11,-0.00769,1e-05,1.06075]
[1778799059831,74.34,81469.47,0.11,-0.00769,1e-05,1.06116]
[1778799062859,74.34,81456.7,0.11,-0.00776,1e-05,1.06984]
[1778799068910,74.34,81448.7,0.11,-0.00781,1e-05,1.0753]
[1778799073934,74.34,81442.8,0.11,-0.00784,1e-05,1.07935]
[1778799079974,74.34,81443.32,0.11,-0.00784,1e-05,1.07899]
[1778799085011,74.34,81442.86,0.11,-0.00784,1e-05,1.07931]
[1778799090045,74.34,81451.68,0.11,-0.00779,1e-05,1.07327]
[1778799095082,74.34,81447.05,0.11,-0.00781,1e-05,1.07461]
[1778799100117,74.34,81446.28,0.11,-0.00781,1e-05,1.07514]
[1778799105152,74.34,81445.17,0.11,-0.00782,1e-05,1.0759]
[1778799110187,74.34,81438.32,0.11,-0.00786,1e-05,1.0806]
[1778799115222,74.34,81429.8,0.11,-0.00791,1e-05,1.08648]
[1778799120261,74.34,81428.6,0.11,-0.00791,1e-05,1.08731]
[1778799125292,74.34,81432.06,0.11,-0.00789,1e-05,1.08492]
[1778799130327,74.34,81435.69,0.11,-0.00787,1e-05,1.08241]
[1778799143650,74.34,81437.97,0.11,-0.00786,1e-05,1.08084]
[1778799150469,74.34,81441.31,0.11,-0.00784,1e-05,1.07855]
[1778799156509,74.34,81443.35,0.11,-0.00782,1e-05,1.07533]
[1778799161543,74.34,81445.44,0.11,-0.0078,1e-05,1.0739]
[1778799171617,74.34,81446.01,0.11,-0.0078,1e-05,1.07351]
[1778799176651,74.34,81453.27,0.11,-0.00776,1e-05,1.06855]
[1778799181688,74.34,81454.56,0.11,-0.00775,1e-05,1.06767]
[1778799182693,74.34,81440.88,0.11,-0.00783,1e-05,1.07702]
[1778799187728,74.34,81435.76,0.11,-0.00786,1e-05,1.08054]
[1778799192763,74.34,81431.62,0.11,-0.00788,1e-05,1.08339]
[1778799197798,74.34,81430.83,0.11,-0.00789,1e-05,1.08393]
[1778799204073,74.34,81432.55,0.11,-0.00788,1e-05,1.08275]
[1778799210889,74.34,81433.35,0.11,-0.00787,1e-05,1.0822]
[1778799215924,74.34,81435.01,0.11,-0.00785,1e-05,1.07923]
[1778799220959,74.34,81438.86,0.11,-0.00783,1e-05,1.07658]
[1778799225996,74.34,81440.39,0.11,-0.00782,1e-05,1.07553]
[1778799231031,74.34,81434.9,0.11,-0.00785,1e-05,1.0793]
[1778799236066,74.34,81433.23,0.11,-0.00786,1e-05,1.08045]
[1778799241101,74.34,81432.32,0.11,-0.00787,1e-05,1.08108]
[1778799246140,74.34,81443.69,0.11,-0.0078,1e-05,1.07327]
[1778799253193,74.34,81444.99,0.11,-0.00779,1e-05,1.07238]
[1778799259232,74.34,81447.43,0.11,-0.00778,1e-05,1.07072]
[1778799264509,74.34,81441.26,0.11,-0.00781,1e-05,1.07494]
[1778799270309,74.34,81443.41,0.11,-0.0078,1e-05,1.07346]
[1778799278365,74.34,81444.27,0.11,-0.00778,1e-05,1.07106]
[1778799283403,74.34,81445.6,0.11,-0.00778,1e-05,1.07015]
[1778799288438,74.34,81446.33,0.11,-0.00777,1e-05,1.06965]
[1778799290452,74.34,81434.04,0.11,-0.00784,1e-05,1.07806]
[1778799295487,74.34,81428.0,0.11,-0.00788,1e-05,1.08222]
[1778799300523,74.34,81425.14,0.11,-0.0079,1e-05,1.08419]
[1778799305558,74.34,81422.41,0.11,-0.00791,1e-05,1.08608]
[1778799312608,74.34,81421.6,0.11,-0.00792,1e-05,1.08664]
[1778799318652,74.34,81423.68,0.11,-0.0079,1e-05,1.0852]
[1778799323687,74.34,81423.96,0.11,-0.0079,1e-05,1.08501]
[1778799331743,74.34,81424.45,0.11,-0.00789,1e-05,1.08284]
[1778799336786,74.34,81424.37,0.11,-0.00789,1e-05,1.08289]
[1778799341823,74.34,81425.46,0.11,-0.00788,1e-05,1.08214]
[1778799346859,74.34,81424.13,0.11,-0.00789,1e-05,1.08306]
[1778799351893,74.34,81420.83,0.11,-0.00791,1e-05,1.08533]
[1778799357936,74.34,81419.71,0.11,-0.00791,1e-05,1.08611]
[1778799362972,74.34,81418.05,0.11,-0.00792,1e-05,1.08726]
[1778799368008,74.34,81422.4,0.11,-0.0079,1e-05,1.08425]
[1778799373040,74.34,81422.38,0.11,-0.0079,1e-05,1.08426]
[1778799374047,74.34,81410.0,0.11,-0.00797,1e-05,1.09284]
[1778799379082,74.34,81408.58,0.11,-0.00798,1e-05,1.09383]
[1778799384118,74.34,81410.26,0.11,-0.00797,1e-05,1.09266]
[1778799391166,74.34,81411.56,0.11,-0.00795,1e-05,1.08991]
[1778799404255,74.34,81413.21,0.11,-0.00794,1e-05,1.08877]
[1778799409293,74.34,81415.02,0.11,-0.00793,1e-05,1.08751]
[1778799414328,74.34,81412.96,0.11,-0.00794,1e-05,1.08894]
[1778799419362,74.34,81414.12,0.11,-0.00793,1e-05,1.08814]
[1778799423392,74.34,81401.88,0.11,-0.00801,1e-05,1.09664]
[1778799429436,74.34,81405.35,0.11,-0.00799,1e-05,1.09423]
[1778799435712,74.34,81407.54,0.11,-0.00797,1e-05,1.0927]
[1778799442526,74.34,81410.06,0.11,-0.00796,1e-05,1.09095]
[1778799443533,74.34,81410.76,0.11,-0.00795,1e-05,1.09047]
[1778799447562,74.34,81411.11,0.11,-0.00795,1e-05,1.09022]
[1778799452598,74.34,81405.88,0.11,-0.00797,1e-05,1.09201]
[1778799457632,74.34,81403.63,0.11,-0.00798,1e-05,1.09358]
[1778799462669,74.34,81397.89,0.11,-0.00802,1e-05,1.09758]
[1778799467714,74.34,81400.92,0.11,-0.008,1e-05,1.09546]
[1778799472741,74.34,81401.16,0.11,-0.008,1e-05,1.0953]
[1778799477778,74.34,81401.51,0.11,-0.00799,1e-05,1.09505]
[1778799482809,74.34,81396.65,0.11,-0.00802,1e-05,1.09844]
[1778799487843,74.34,81398.97,0.11,-0.00801,1e-05,1.09682]
[1778799492880,74.34,81401.47,0.11,-0.00799,1e-05,1.09508]
[1778799498922,74.34,81402.29,0.11,-0.00799,1e-05,1.09451]
[1778799503960,74.34,81404.58,0.11,-0.00798,1e-05,1.09292]
[1778799508995,74.34,81405.84,0.11,-0.00797,1e-05,1.09204]
[1778799514031,74.34,81407.48,0.11,-0.00795,1e-05,1.08906]
[1778799519070,74.34,81406.75,0.11,-0.00795,1e-05,1.08956]
[1778799524102,74.34,81407.3,0.11,-0.00795,1e-05,1.08918]
[1778799529138,74.34,81406.57,0.11,-0.00795,1e-05,1.08969]
[1778799534173,74.34,81412.36,0.11,-0.00792,1e-05,1.08568]
[1778799539208,74.34,81408.86,0.11,-0.00794,1e-05,1.0881]
[1778799545249,74.34,81409.15,0.11,-0.00794,1e-05,1.0879]
[1778799550285,74.34,81408.95,0.11,-0.00794,1e-05,1.08804]
[1778799556553,74.34,81408.92,0.11,-0.00794,1e-05,1.08806]
[1778799565390,74.34,81408.34,0.11,-0.00794,1e-05,1.08846]
[1778799570424,74.34,81412.11,0.11,-0.00792,1e-05,1.08585]
[1778799576466,74.34,81413.39,0.11,-0.0079,1e-05,1.08313]
[1778799581502,74.34,81411.36,0.11,-0.00791,1e-05,1.08453]
[1778799586769,74.34,81410.01,0.11,-0.00792,1e-05,1.08546]
[1778799592579,74.34,81415.86,0.11,-0.00788,1e-05,1.08142]
[1778799597617,74.34,81417.63,0.11,-0.00787,1e-05,1.0802]
[1778799602667,74.34,81388.84,0.11,-0.00804,1e-05,1.10019]
[1778799603665,74.34,81362.37,0.11,-0.0082,1e-05,1.11884]
[1778799608712,74.34,81354.42,0.11,-0.00825,1e-05,1.12449]
[1778799613764,74.34,81359.25,0.11,-0.00822,1e-05,1.12105]
[1778799618798,74.34,81363.62,0.11,-0.00819,1e-05,1.11795]
[1778799623834,74.34,81364.67,0.11,-0.00819,1e-05,1.11721]
[1778799625847,74.34,81377.93,0.11,-0.00811,1e-05,1.10784]
[1778799630883,74.34,81377.62,0.11,-0.00811,1e-05,1.10806]
[1778799637145,74.34,81378.28,0.11,-0.00809,1e-05,1.10573]
[1778799642967,74.34,81376.27,0.11,-0.00811,1e-05,1.10715]
[1778799651023,74.34,81377.63,0.11,-0.0081,1e-05,1.10619]
[1778799656064,74.34,81384.52,0.11,-0.00806,1e-05,1.10136]
[1778799662106,74.34,81384.33,0.11,-0.00806,1e-05,1.10149]
[1778799667356,74.34,81385.25,0.11,-0.00805,1e-05,1.10084]
[1778799673183,74.34,81384.66,0.11,-0.00806,1e-05,1.10126]
[1778799678218,74.34,81385.7,0.11,-0.00805,1e-05,1.10053]
[1778799684263,74.34,81386.94,0.11,-0.00804,1e-05,1.09966]
[1778799689296,74.34,81386.17,0.11,-0.00805,1e-05,1.1002]
[1778799694331,74.34,81384.66,0.11,-0.00804,1e-05,1.0994]
[1778799699366,74.34,81386.39,0.11,-0.00803,1e-05,1.09819]
[1778799704401,74.34,81386.31,0.11,-0.00803,1e-05,1.09825]
[1778799709435,74.34,81386.43,0.11,-0.00803,1e-05,1.09816]
[1778799715480,74.34,81388.08,0.11,-0.00802,1e-05,1.09701]
[1778799720513,74.34,81387.57,0.11,-0.00802,1e-05,1.09737]
[1778799725549,74.34,81381.82,0.11,-0.00806,1e-05,1.10139]
[1778799731590,74.34,81382.57,0.11,-0.00805,1e-05,1.10086]
[1778799736626,74.34,81387.02,0.11,-0.00803,1e-05,1.09775]
[1778799741661,74.34,81387.49,0.11,-0.00803,1e-05,1.09742]
[1778799746699,74.34,81384.47,0.11,-0.00804,1e-05,1.09953]
[1778799751732,74.34,81374.94,0.11,-0.00809,1e-05,1.10435]
[1778799756767,74.34,81376.67,0.11,-0.00808,1e-05,1.10314]
[1778799761801,74.34,81378.79,0.11,-0.00806,1e-05,1.10165]
[1778799766837,74.34,81379.19,0.11,-0.00806,1e-05,1.10137]
[1778799771872,74.34,81378.06,0.11,-0.00807,1e-05,1.10216]
[1778799776906,74.34,81377.12,0.11,-0.00807,1e-05,1.10282]
[1778799781942,74.34,81378.5,0.11,-0.00807,1e-05,1.10185]
[1778799788206,74.34,81365.95,0.11,-0.00814,1e-05,1.11068]
[1778799794027,74.34,81358.44,0.11,-0.00819,1e-05,1.11599]
[1778799799070,74.34,81357.96,0.11,-0.00819,1e-05,1.11633]
[1778799804100,74.34,81358.06,0.11,-0.00819,1e-05,1.11626]
[1778799809143,74.34,81347.28,0.11,-0.00825,1e-05,1.12392]
[1778799815179,74.34,81346.44,0.11,-0.00824,1e-05,1.12263]
[1778799824240,74.34,81342.95,0.11,-0.00827,1e-05,1.12512]
[1778799829275,74.34,81337.4,0.11,-0.0083,1e-05,1.12909]
[1778799834313,74.34,81330.3,0.11,-0.00834,1e-05,1.13418]
[1778799839348,74.34,81330.5,0.11,-0.00834,1e-05,1.13403]
[1778799844384,74.34,81331.3,0.11,-0.00834,1e-05,1.13346]
[1778799849418,74.34,81336.07,0.11,-0.00831,1e-05,1.13004]
[1778799854453,74.34,81334.84,0.11,-0.00832,1e-05,1.13092]
[1778799859488,74.34,81334.34,0.11,-0.00832,1e-05,1.13128]
[1778799864523,74.34,81332.78,0.11,-0.00833,1e-05,1.1324]
[1778799869558,74.34,81332.26,0.11,-0.00833,1e-05,1.13277]
[1778799874593,74.34,81330.96,0.11,-0.00833,1e-05,1.13181]
[1778799879655,74.34,81330.71,0.11,-0.00833,1e-05,1.13198]
[1778799881649,74.34,81306.23,0.11,-0.00848,1e-05,1.14966]
[1778799885682,74.34,81288.15,0.11,-0.00859,1e-05,1.16286]
[1778799890711,74.34,81292.29,0.11,-0.00857,1e-05,1.15983]
[1778799895749,74.34,81296.01,0.11,-0.00854,1e-05,1.15711]
[1778799900783,74.34,81296.19,0.11,-0.00854,1e-05,1.15698]
[1778799905821,74.34,81295.88,0.11,-0.00854,1e-05,1.1572]
[1778799910856,74.34,81292.84,0.11,-0.00856,1e-05,1.15943]
[1778799915891,74.34,81290.81,0.11,-0.00857,1e-05,1.16091]
[1778799920926,74.34,81293.03,0.11,-0.00856,1e-05,1.15929]
[1778799925964,74.34,81290.15,0.11,-0.00858,1e-05,1.1614]
[1778799929193,74.34,81276.71,0.11,-0.00866,1e-05,1.17128]
[1778799935028,74.34,81275.25,0.11,-0.00866,1e-05,1.17042]
[1778799940059,74.34,81274.86,0.11,-0.00866,1e-05,1.1707]
[1778799944088,74.34,81295.53,0.11,-0.00853,1e-05,1.15553]
[1778799949333,74.34,81295.52,0.11,-0.00853,1e-05,1.15554]
[1778799955164,74.34,81296.55,0.11,-0.00853,1e-05,1.15479]
[1778799960199,74.34,81297.53,0.11,-0.00852,1e-05,1.15407]
[1778799965240,74.34,81295.62,0.11,-0.00853,1e-05,1.15547]
[1778799971276,74.34,81296.89,0.11,-0.00852,1e-05,1.15454]
[1778799976311,74.34,81295.46,0.11,-0.00853,1e-05,1.15558]
[1778799981346,74.34,81296.91,0.11,-0.00852,1e-05,1.15452]
[1778799986381,74.34,81298.06,0.11,-0.00852,1e-05,1.15369]
[1778799991415,74.34,81301.02,0.11,-0.00848,1e-05,1.14961]
[1778799996453,74.34,81301.19,0.11,-0.00848,1e-05,1.14949]
[1778800001492,74.34,81296.58,0.11,-0.00851,1e-05,1.15284]
[1778800006529,74.34,81284.85,0.11,-0.00858,1e-05,1.16142]
[1778800009754,74.34,81262.56,0.11,-0.00873,1e-05,1.17786]
[1778800015596,74.34,81258.51,0.11,-0.00875,1e-05,1.18087]
[1778800020631,74.34,81258.05,0.11,-0.00876,1e-05,1.18121]
[1778800025667,74.34,81247.67,0.11,-0.00882,1e-05,1.18895]
[1778800030704,74.34,81245.31,0.11,-0.00884,1e-05,1.19072]
[1778800035739,74.34,81242.54,0.11,-0.00886,1e-05,1.19279]
[1778800040773,74.34,81243.57,0.11,-0.00885,1e-05,1.19202]
[1778800045807,74.34,81239.57,0.11,-0.00887,1e-05,1.19502]
[1778800051848,74.34,81238.72,0.11,-0.00887,1e-05,1.19369]
[1778800058899,74.34,81235.27,0.11,-0.00889,1e-05,1.19628]
[1778800063934,74.34,81234.93,0.11,-0.00889,1e-05,1.19653]
[1778800068970,74.34,81238.58,0.11,-0.00887,1e-05,1.19379]
[1778800074005,74.34,81238.53,0.11,-0.00887,1e-05,1.19383]
[1778800079040,74.34,81238.14,0.11,-0.00887,1e-05,1.19412]
[1778800084075,74.34,81240.08,0.11,-0.00886,1e-05,1.19267]
[1778800089113,74.34,81226.11,0.11,-0.00895,1e-05,1.20318]
[1778800090120,74.34,81208.68,0.11,-0.00906,1e-05,1.21641]
[1778800095154,74.34,81211.11,0.11,-0.00905,1e-05,1.21456]
[1778800100386,74.34,81208.5,0.11,-0.00906,1e-05,1.21655]
[1778800106234,74.34,81208.28,0.11,-0.00907,1e-05,1.21671]
[1778800111268,74.34,81205.12,0.11,-0.00907,1e-05,1.21712]
[1778800116303,74.34,81191.65,0.11,-0.00916,1e-05,1.22744]
[1778800120533,74.34,81207.43,0.11,-0.00906,1e-05,1.21536]
[1778800126374,74.34,81207.03,0.11,-0.00906,1e-05,1.21567]
[1778800131409,74.34,81206.21,0.11,-0.00906,1e-05,1.21629]
[1778800136444,74.34,81205.53,0.11,-0.00907,1e-05,1.21681]
[1778800139464,74.34,81190.31,0.11,-0.00917,1e-05,1.22847]
[1778800144499,74.34,81189.01,0.11,-0.00918,1e-05,1.22947]
[1778800146525,74.34,81169.61,0.11,-0.00931,1e-05,1.24447]
[1778800151559,74.34,81169.33,0.11,-0.00931,1e-05,1.24469]
[1778800156595,74.34,81166.85,0.11,-0.00933,1e-05,1.24662]
[1778800161629,74.34,81158.47,0.11,-0.00939,1e-05,1.25315]
[1778800166665,74.34,81157.55,0.11,-0.00939,1e-05,1.25387]
[1778800171699,74.34,81155.93,0.11,-0.00939,1e-05,1.2531]
[1778800176734,74.34,81151.07,0.11,-0.00942,1e-05,1.2569]
[1778800181776,74.34,81149.66,0.11,-0.00943,1e-05,1.25801]
[1778800186805,74.34,81146.47,0.11,-0.00945,1e-05,1.26051]
[1778800191841,74.34,81153.45,0.11,-0.0094,1e-05,1.25504]
[1778800196878,74.34,81160.49,0.11,-0.00936,1e-05,1.24954]
[1778800201114,74.34,81173.34,0.11,-0.00927,1e-05,1.23955]
[1778800205943,74.34,81185.7,0.11,-0.00919,1e-05,1.23]
[1778800211183,74.34,81185.16,0.11,-0.00919,1e-05,1.23042]
[1778800217024,74.34,81182.47,0.11,-0.00921,1e-05,1.23249]
[1778800222062,74.34,81181.92,0.11,-0.00921,1e-05,1.23291]
[1778800227094,74.34,81182.81,0.11,-0.00921,1e-05,1.23223]
[1778800232129,74.34,81190.06,0.11,-0.00914,1e-05,1.22464]
[1778800237164,74.34,81198.83,0.11,-0.00908,1e-05,1.21793]
[1778800243207,74.34,81200.22,0.11,-0.00908,1e-05,1.21686]
[1778800248242,74.34,81199.7,0.11,-0.00908,1e-05,1.21726]
[1778800253277,74.34,81203.45,0.11,-0.00905,1e-05,1.2144]
[1778800258312,74.34,81207.19,0.11,-0.00903,1e-05,1.21155]
[1778800263348,74.34,81209.21,0.11,-0.00902,1e-05,1.21002]
[1778800268384,74.34,81212.79,0.11,-0.00899,1e-05,1.2073]
[1778800273418,74.34,81214.03,0.11,-0.00898,1e-05,1.20636]
[1778800278454,74.34,81216.58,0.11,-0.00897,1e-05,1.20443]
[1778800283489,74.34,81207.84,0.11,-0.00902,1e-05,1.21106]
[1778800288524,74.34,81206.07,0.11,-0.00904,1e-05,1.21241]
[1778800293558,74.34,81205.3,0.11,-0.00903,1e-05,1.211]
[1778800298593,74.34,81205.95,0.11,-0.00902,1e-05,1.2105]
[1778800303629,74.34,81207.12,0.11,-0.00902,1e-05,1.20961]
[1778800308663,74.34,81206.57,0.11,-0.00902,1e-05,1.21003]
[1778800314705,74.34,81209.31,0.11,-0.009,1e-05,1.20795]
[1778800319739,74.34,81211.57,0.11,-0.00899,1e-05,1.20624]
[1778800324776,74.34,81201.17,0.11,-0.00905,1e-05,1.21414]
[1778800329813,74.34,81207.2,0.11,-0.00901,1e-05,1.20955]
[1778800338879,74.34,81206.34,0.11,-0.00902,1e-05,1.21021]
[1778800344919,74.34,81206.03,0.11,-0.00902,1e-05,1.21044]
[1778800349956,74.34,81207.02,0.11,-0.00902,1e-05,1.20969]
[1778800354991,74.34,81205.25,0.11,-0.00901,1e-05,1.20904]
[1778800360033,74.34,81206.59,0.11,-0.009,1e-05,1.20802]
[1778800365066,74.34,81206.14,0.11,-0.00901,1e-05,1.20837]
[1778800372329,74.34,81204.64,0.11,-0.00902,1e-05,1.2095]
[1778800378166,74.34,81212.2,0.11,-0.00897,1e-05,1.20377]
[1778800383202,74.34,81209.66,0.11,-0.00898,1e-05,1.2057]
[1778800389243,74.34,81211.19,0.11,-0.00897,1e-05,1.20454]
[1778800394279,74.34,81216.49,0.11,-0.00894,1e-05,1.20053]
[1778800399314,74.34,81218.59,0.11,-0.00893,1e-05,1.19895]
[1778800404349,74.34,81226.66,0.11,-0.00887,1e-05,1.19287]
[1778800410391,74.34,81228.39,0.11,-0.00886,1e-05,1.19157]
[1778800415426,74.34,81229.97,0.11,-0.00884,1e-05,1.18842]
[1778800422679,74.34,81230.96,0.11,-0.00883,1e-05,1.18768]
[1778800428517,74.34,81231.5,0.11,-0.00883,1e-05,1.18727]
[1778800433552,74.34,81231.74,0.11,-0.00883,1e-05,1.18709]
[1778800442819,74.34,81232.01,0.11,-0.00882,1e-05,1.18689]
[1778800448663,74.34,81232.83,0.11,-0.00882,1e-05,1.18628]
[1778800455709,74.34,81232.99,0.11,-0.00882,1e-05,1.18616]
[1778800460744,74.34,81233.5,0.11,-0.00881,1e-05,1.18578]
[1778800465779,74.34,81229.02,0.11,-0.00884,1e-05,1.18913]
[1778800470814,74.34,81227.86,0.11,-0.00885,1e-05,1.19]
[1778800475849,74.34,81226.89,0.11,-0.00884,1e-05,1.18875]
[1778800480883,74.34,81227.17,0.11,-0.00884,1e-05,1.18854]
[1778800484912,74.34,81227.68,0.11,-0.00884,1e-05,1.18816]
[1778800487933,74.34,81227.67,0.11,-0.00884,1e-05,1.18817]
[1778800493175,74.34,81231.5,0.11,-0.00881,1e-05,1.1853]
[1778800499009,74.34,81232.32,0.11,-0.00881,1e-05,1.18469]
[1778800504051,74.34,81233.35,0.11,-0.0088,1e-05,1.18392]
[1778800509089,74.34,81235.38,0.11,-0.00879,1e-05,1.18241]
[1778800514125,74.34,81231.66,0.11,-0.00881,1e-05,1.18518]
[1778800520169,74.34,81227.23,0.11,-0.00884,1e-05,1.1885]
[1778800525202,74.34,81234.32,0.11,-0.0088,1e-05,1.1832]
[1778800530237,74.34,81236.78,0.11,-0.00878,1e-05,1.18136]
[1778800535273,74.34,81236.49,0.11,-0.00877,1e-05,1.17962]
[1778800540309,74.34,81233.27,0.11,-0.00879,1e-05,1.18202]
[1778800545343,74.34,81241.25,0.11,-0.00874,1e-05,1.17608]
[1778800550378,74.34,81238.99,0.11,-0.00875,1e-05,1.17776]
[1778800555413,74.34,81234.24,0.11,-0.00878,1e-05,1.18129]
[1778800560449,74.34,81236.26,0.11,-0.00877,1e-05,1.17979]
[1778800565484,74.34,81235.29,0.11,-0.00877,1e-05,1.18051]
[1778800570519,74.34,81225.52,0.11,-0.00884,1e-05,1.18781]
[1778800578576,74.34,81224.85,0.11,-0.00884,1e-05,1.18831]
[1778800583610,74.34,81225.16,0.11,-0.00884,1e-05,1.18808]
[1778800589652,74.34,81225.09,0.11,-0.00884,1e-05,1.18813]
[1778800594687,74.34,81224.66,0.11,-0.00883,1e-05,1.18648]
[1778800600729,74.34,81224.58,0.11,-0.00883,1e-05,1.18654]
[1778800606771,74.34,81224.44,0.11,-0.00883,1e-05,1.18664]
[1778800614022,74.34,81227.01,0.11,-0.00881,1e-05,1.18472]
[1778800619862,74.34,81232.84,0.11,-0.00878,1e-05,1.18037]
[1778800624897,74.34,81233.71,0.11,-0.00877,1e-05,1.17972]
[1778800629932,74.34,81233.89,0.11,-0.00877,1e-05,1.17959]
[1778800634967,74.34,81238.35,0.11,-0.00874,1e-05,1.17627]
[1778800640003,74.34,81239.59,0.11,-0.00873,1e-05,1.17535]
[1778800646046,74.34,81231.39,0.11,-0.00879,1e-05,1.18145]
[1778800651081,74.34,81231.47,0.11,-0.00877,1e-05,1.17943]
[1778800656116,74.34,81232.29,0.11,-0.00877,1e-05,1.17882]
[1778800662160,74.34,81233.21,0.11,-0.00876,1e-05,1.17813]
[1778800667193,74.34,81233.18,0.11,-0.00876,1e-05,1.17816]
[1778800672228,74.34,81233.68,0.11,-0.00876,1e-05,1.17778]
[1778800680284,74.34,81228.1,0.11,-0.00879,1e-05,1.18194]
[1778800687335,74.34,81228.21,0.11,-0.00879,1e-05,1.18186]
[1778800692369,74.34,81223.52,0.11,-0.00882,1e-05,1.18536]
[1778800697403,74.34,81222.21,0.11,-0.00883,1e-05,1.18634]
[1778800702438,74.34,81222.5,0.11,-0.00883,1e-05,1.18613]
[1778800709487,74.34,81221.4,0.11,-0.00884,1e-05,1.18695]
[1778800714722,74.34,81222.14,0.11,-0.00882,1e-05,1.18442]
[1778800722578,74.34,81222.36,0.11,-0.00882,1e-05,1.18426]
[1778800727613,74.34,81219.53,0.11,-0.00883,1e-05,1.18638]
[1778800732649,74.34,81221.1,0.11,-0.00882,1e-05,1.1852]
[1778800738690,74.34,81221.4,0.11,-0.00882,1e-05,1.18498]
[1778800743727,74.34,81221.13,0.11,-0.00882,1e-05,1.18518]
[1778800748762,74.34,81220.92,0.11,-0.00883,1e-05,1.18534]
[1778800753796,74.34,81222.31,0.11,-0.00882,1e-05,1.1843]
[1778800758832,74.34,81222.43,0.11,-0.00882,1e-05,1.18421]
[1778800763867,74.34,81222.7,0.11,-0.00881,1e-05,1.184]
[1778800768903,74.34,81220.0,0.11,-0.00883,1e-05,1.18602]
[1778800773937,74.34,81221.19,0.11,-0.00881,1e-05,1.18316]
[1778800779979,74.34,81221.59,0.11,-0.00881,1e-05,1.18286]
[1778800785213,74.34,81221.94,0.11,-0.0088,1e-05,1.1826]
[1778800791056,74.34,81222.02,0.11,-0.0088,1e-05,1.18254]
[1778800797098,74.34,81221.97,0.11,-0.0088,1e-05,1.18258]
[1778800803140,74.34,81223.19,0.11,-0.0088,1e-05,1.18167]
[1778800810189,74.34,81224.13,0.11,-0.00879,1e-05,1.18097]
[1778800815425,74.34,81223.58,0.11,-0.00879,1e-05,1.18138]
[1778800822272,74.34,81223.23,0.11,-0.0088,1e-05,1.18164]
[1778800827307,74.34,81223.25,0.11,-0.0088,1e-05,1.18163]
[1778800834359,74.34,81223.45,0.11,-0.00878,1e-05,1.17951]
[1778800840402,74.34,81222.87,0.11,-0.00878,1e-05,1.17994]
[1778800845640,74.34,81222.18,0.11,-0.00879,1e-05,1.18046]
[1778800851484,74.34,81222.51,0.11,-0.00879,1e-05,1.18021]
[1778800856514,74.34,81223.64,0.11,-0.00878,1e-05,1.17937]
[1778800861552,74.34,81225.75,0.11,-0.00877,1e-05,1.1778]
[1778800866585,74.34,81223.27,0.11,-0.00878,1e-05,1.17964]
[1778800871620,74.34,81223.42,0.11,-0.00878,1e-05,1.17953]
[1778800878673,74.34,81224.22,0.11,-0.00878,1e-05,1.17894]
[1778800885921,74.34,81223.99,0.11,-0.00878,1e-05,1.17911]
[1778800891761,74.34,81223.85,0.11,-0.00876,1e-05,1.17725]
[1778800896796,74.34,81224.11,0.11,-0.00876,1e-05,1.17705]
[1778800901831,74.34,81225.53,0.11,-0.00875,1e-05,1.176]
[1778800906866,74.34,81223.15,0.11,-0.00877,1e-05,1.17777]
[1778800913914,74.34,81221.16,0.11,-0.00878,1e-05,1.17925]
[1778800920964,74.34,81219.42,0.11,-0.00879,1e-05,1.18055]
[1778800926001,74.34,81216.14,0.11,-0.00881,1e-05,1.183]
[1778800931040,74.34,81215.8,0.11,-0.00882,1e-05,1.18325]
[1778800936274,74.34,81210.02,0.11,-0.00885,1e-05,1.18758]
[1778800940103,74.34,81197.58,0.11,-0.00893,1e-05,1.19694]
[1778800945138,74.34,81190.2,0.11,-0.00898,1e-05,1.20252]
[1778800951180,74.34,81188.94,0.11,-0.00898,1e-05,1.20148]
[1778800956413,74.34,81190.24,0.11,-0.00897,1e-05,1.20049]
[1778800961250,74.34,81168.86,0.11,-0.00911,1e-05,1.21676]
[1778800966495,74.34,81167.58,0.11,-0.00912,1e-05,1.21774]
[1778800972327,74.34,81167.25,0.11,-0.00912,1e-05,1.218]
[1778800977362,74.34,81166.51,0.11,-0.00913,1e-05,1.21856]
[1778800983404,74.34,81164.81,0.11,-0.00914,1e-05,1.21987]
[1778800989446,74.34,81163.19,0.11,-0.00915,1e-05,1.22111]
[1778800994486,74.34,81163.23,0.11,-0.00915,1e-05,1.22108]
[1778801004560,74.34,81161.55,0.11,-0.00916,1e-05,1.22237]
[1778801009596,74.34,81166.15,0.11,-0.00913,1e-05,1.21884]
[1778801014629,74.34,81167.41,0.11,-0.00911,1e-05,1.21586]
[1778801019664,74.34,81168.6,0.11,-0.0091,1e-05,1.21495]
[1778801024700,74.34,81168.95,0.11,-0.0091,1e-05,1.21468]
[1778801029735,74.34,81171.36,0.11,-0.00908,1e-05,1.21284]
[1778801034769,74.34,81174.07,0.11,-0.00906,1e-05,1.21078]
[1778801041818,74.34,81171.7,0.11,-0.00908,1e-05,1.21258]
[1778801047067,74.34,81175.76,0.11,-0.00905,1e-05,1.20949]
[1778801050880,74.34,81193.05,0.11,-0.00894,1e-05,1.19638]
[1778801055917,74.34,81196.52,0.11,-0.00891,1e-05,1.19376]
[1778801059949,74.34,81224.39,0.11,-0.00873,1e-05,1.17292]
[1778801061963,74.34,81239.51,0.11,-0.00864,1e-05,1.16174]
[1778801068006,74.34,81247.71,0.11,-0.00858,1e-05,1.15571]
[1778801073040,74.34,81247.34,0.11,-0.00857,1e-05,1.15404]
[1778801078075,74.34,81249.87,0.11,-0.00856,1e-05,1.15219]
[1778801083110,74.34,81266.13,0.11,-0.00845,1e-05,1.14035]
[1778801088145,74.34,81269.85,0.11,-0.00843,1e-05,1.13765]
[1778801094188,74.34,81262.29,0.11,-0.00848,1e-05,1.14313]
[1778801100229,74.34,81264.01,0.11,-0.00847,1e-05,1.14188]
[1778801105265,74.34,81265.46,0.11,-0.00846,1e-05,1.14083]
[1778801110300,74.34,81266.24,0.11,-0.00845,1e-05,1.14027]
[1778801116350,74.34,81260.35,0.11,-0.00849,1e-05,1.14454]
[1778801121385,74.34,81259.67,0.11,-0.00849,1e-05,1.14504]
[1778801126420,74.34,81260.97,0.11,-0.00849,1e-05,1.14409]
[1778801134477,74.34,81261.69,0.11,-0.00847,1e-05,1.14164]
[1778801140518,74.34,81261.73,0.11,-0.00847,1e-05,1.14161]
[1778801145555,74.34,81263.07,0.11,-0.00846,1e-05,1.14064]
[1778801151597,74.34,81263.11,0.11,-0.00846,1e-05,1.14061]
[1778801156631,74.34,81264.72,0.11,-0.00845,1e-05,1.13944]
[1778801161674,74.34,81262.33,0.11,-0.00846,1e-05,1.14118]
[1778801166705,74.34,81262.43,0.11,-0.00846,1e-05,1.14111]
[1778801171739,74.34,81266.77,0.11,-0.00844,1e-05,1.13796]
[1778801176782,74.32,81269.11,0.11,-0.00841,1e-05,1.13515]
[1778801182818,74.32,81269.71,0.11,-0.00841,1e-05,1.13435]
[1778801188068,74.32,81270.16,0.11,-0.0084,1e-05,1.13403]
[1778801193895,74.32,81268.93,0.11,-0.0084,1e-05,1.133]
[1778801198930,74.32,81267.12,0.11,-0.00841,1e-05,1.1343]
[1778801203965,74.32,81267.45,0.11,-0.00841,1e-05,1.13407]
[1778801209001,74.32,81265.94,0.11,-0.00841,1e-05,1.13516]
[1778801214035,74.32,81267.31,0.11,-0.00841,1e-05,1.13417]
[1778801219070,74.32,81268.57,0.11,-0.0084,1e-05,1.13326]
[1778801224105,74.32,81267.45,0.11,-0.00841,1e-05,1.13407]
[1778801232161,74.32,81266.91,0.11,-0.00841,1e-05,1.13446]
[1778801238419,74.32,81266.38,0.11,-0.00841,1e-05,1.13484]
[1778801244246,74.32,81266.77,0.11,-0.00841,1e-05,1.13456]
[1778801249281,74.32,81266.4,0.11,-0.00841,1e-05,1.13482]
[1778801254316,74.32,81266.26,0.11,-0.0084,1e-05,1.13301]
[1778801259351,74.32,81265.9,0.11,-0.0084,1e-05,1.13327]
[1778801264386,74.32,81265.54,0.11,-0.0084,1e-05,1.13353]
[1778801269421,74.32,81265.59,0.11,-0.0084,1e-05,1.13349]
[1778801276470,74.32,81268.3,0.11,-0.00839,1e-05,1.13153]
[1778801281505,74.32,81265.66,0.11,-0.0084,1e-05,1.13344]
[1778801286540,74.32,81266.06,0.11,-0.0084,1e-05,1.13315]
[1778801296610,74.32,81266.96,0.11,-0.00839,1e-05,1.1325]
[1778801301648,74.32,81266.44,0.11,-0.0084,1e-05,1.13288]
[1778801306680,74.32,81266.44,0.11,-0.0084,1e-05,1.13288]
[1778801311715,74.32,81265.75,0.11,-0.00839,1e-05,1.13146]
[1778801316751,74.32,81267.1,0.11,-0.00838,1e-05,1.13048]
[1778801322793,74.32,81266.1,0.11,-0.00839,1e-05,1.1312]
[1778801327829,74.32,81263.29,0.11,-0.0084,1e-05,1.13323]
[1778801332865,74.32,81265.14,0.11,-0.00839,1e-05,1.1319]
[1778801339123,74.32,81265.37,0.11,-0.00839,1e-05,1.13173]
[1778801341929,74.32,81287.08,0.11,-0.00826,1e-05,1.11616]
[1778801347972,74.32,81299.2,0.11,-0.00818,1e-05,1.10754]
[1778801353007,74.32,81308.44,0.11,-0.00813,1e-05,1.10101]
[1778801358048,74.32,81316.68,0.11,-0.00808,1e-05,1.09521]
[1778801363077,74.32,81316.6,0.11,-0.00808,1e-05,1.09527]
[1778801365091,74.32,81329.54,0.11,-0.008,1e-05,1.08621]
[1778801370126,74.32,81338.02,0.11,-0.00795,1e-05,1.08032]
[1778801375162,74.32,81345.62,0.11,-0.00789,1e-05,1.0732]
[1778801380196,74.32,81352.86,0.11,-0.00785,1e-05,1.06822]
[1778801385235,74.32,81352.99,0.11,-0.00785,1e-05,1.06813]
[1778801389479,74.32,81339.73,0.11,-0.00793,1e-05,1.07728]
[1778801395300,74.32,81339.02,0.11,-0.00793,1e-05,1.07777]
[1778801401344,74.32,81337.8,0.11,-0.00794,1e-05,1.07861]
[1778801406377,74.32,81335.4,0.11,-0.00795,1e-05,1.08028]
[1778801411413,74.32,81336.31,0.11,-0.00795,1e-05,1.07965]
[1778801416447,74.32,81335.98,0.11,-0.00795,1e-05,1.07988]
[1778801422489,74.32,81336.07,0.11,-0.00795,1e-05,1.07981]
[1778801427526,74.32,81335.68,0.11,-0.00795,1e-05,1.08008]
[1778801432561,74.32,81335.05,0.11,-0.00794,1e-05,1.07866]
[1778801439831,74.32,81332.58,0.11,-0.00796,1e-05,1.08038]
[1778801444646,74.32,81318.41,0.11,-0.00804,1e-05,1.09025]
[1778801449901,74.32,81315.02,0.11,-0.00806,1e-05,1.09263]
[1778801455721,74.32,81313.37,0.11,-0.00807,1e-05,1.09379]
[1778801460757,74.32,81310.75,0.11,-0.00809,1e-05,1.09563]
[1778801465791,74.32,81316.96,0.11,-0.00805,1e-05,1.09127]
[1778801471835,74.32,81311.04,0.11,-0.00808,1e-05,1.09542]
[1778801472841,74.32,81299.56,0.11,-0.00815,1e-05,1.10351]
[1778801477876,74.32,81300.07,0.11,-0.00815,1e-05,1.10315]
[1778801483918,74.32,81303.99,0.11,-0.00813,1e-05,1.10038]
[1778801488953,74.32,81304.77,0.11,-0.00812,1e-05,1.09983]
[1778801494995,74.32,81309.55,0.11,-0.00808,1e-05,1.09459]
[1778801500252,74.32,81310.89,0.11,-0.00807,1e-05,1.09365]
[1778801506072,74.32,81306.95,0.11,-0.0081,1e-05,1.09642]
[1778801511107,74.32,81310.47,0.11,-0.00807,1e-05,1.09395]
[1778801516142,74.32,81315.23,0.11,-0.00805,1e-05,1.09061]
[1778801521177,74.32,81317.37,0.11,-0.00803,1e-05,1.08911]
[1778801526217,74.32,81328.55,0.11,-0.00797,1e-05,1.08132]
[1778801531251,74.32,81326.18,0.11,-0.00798,1e-05,1.08297]
[1778801536287,74.32,81324.52,0.11,-0.00799,1e-05,1.08412]
[1778801542329,74.32,81325.83,0.11,-0.00798,1e-05,1.08321]
[1778801547363,74.32,81323.14,0.11,-0.008,1e-05,1.08508]
[1778801555418,74.32,81323.37,0.11,-0.00798,1e-05,1.08306]
[1778801560672,74.32,81322.12,0.11,-0.00799,1e-05,1.08393]
[1778801566497,74.32,81330.7,0.11,-0.00794,1e-05,1.07797]
[1778801571530,74.32,81332.47,0.11,-0.00793,1e-05,1.07674]
[1778801576566,74.32,81331.41,0.11,-0.00794,1e-05,1.07748]
[1778801581601,74.32,81330.25,0.11,-0.00794,1e-05,1.07828]
[1778801586636,74.32,81331.55,0.11,-0.00794,1e-05,1.07738]
[1778801591671,74.32,81332.85,0.11,-0.00793,1e-05,1.07648]
[1778801599728,74.32,81333.55,0.11,-0.00792,1e-05,1.07599]
[1778801604762,74.32,81335.29,0.11,-0.00791,1e-05,1.07479]
[1778801609801,74.32,81347.45,0.11,-0.00784,1e-05,1.06641]
[1778801614831,74.32,81345.7,0.11,-0.00784,1e-05,1.06577]
[1778801619867,74.32,81343.01,0.11,-0.00786,1e-05,1.06761]
[1778801624904,74.32,81344.9,0.11,-0.00784,1e-05,1.06632]
[1778801629937,74.32,81342.46,0.11,-0.00786,1e-05,1.06799]
[1778801635979,74.32,81341.83,0.11,-0.00786,1e-05,1.06843]
[1778801641235,74.32,81339.77,0.11,-0.00787,1e-05,1.06985]
[1778801647059,74.32,81338.72,0.11,-0.00788,1e-05,1.07057]
[1778801652095,74.32,81337.85,0.11,-0.00789,1e-05,1.07117]
[1778801657130,74.32,81338.83,0.11,-0.00788,1e-05,1.07049]
[1778801662164,74.32,81341.3,0.11,-0.00787,1e-05,1.06879]
[1778801669213,74.32,81342.75,0.11,-0.00786,1e-05,1.06779]
[1778801674250,74.32,81343.93,0.11,-0.00784,1e-05,1.06514]
[1778801679286,74.32,81341.95,0.11,-0.00785,1e-05,1.0665]
[1778801681516,74.32,81329.13,0.11,-0.00792,1e-05,1.07534]
[1778801687342,74.32,81330.14,0.11,-0.00792,1e-05,1.07464]
[1778801689361,74.32,81314.83,0.11,-0.00801,1e-05,1.08528]
[1778801696405,74.32,81313.47,0.11,-0.00802,1e-05,1.08623]
[1778801701657,74.32,81308.2,0.11,-0.00805,1e-05,1.08992]
[1778801709496,74.32,81307.82,0.11,-0.00805,1e-05,1.09018]
[1778801719567,74.32,81307.67,0.11,-0.00805,1e-05,1.09029]
[1778801726615,74.32,81311.78,0.11,-0.00803,1e-05,1.08741]
[1778801731867,74.32,81310.09,0.11,-0.00802,1e-05,1.08672]
[1778801738708,74.32,81308.94,0.11,-0.00803,1e-05,1.08753]
[1778801743739,74.32,81308.51,0.11,-0.00803,1e-05,1.08783]
[1778801748776,74.32,81291.62,0.11,-0.00813,1e-05,1.09969]
[1778801753810,74.32,81290.83,0.11,-0.00814,1e-05,1.10025]
[1778801758846,74.32,81289.07,0.11,-0.00815,1e-05,1.10149]
[1778801763881,74.32,81286.79,0.11,-0.00816,1e-05,1.1031]
[1778801768918,74.32,81284.72,0.11,-0.00818,1e-05,1.10457]
[1778801774961,74.32,81283.37,0.11,-0.00818,1e-05,1.10553]
[1778801779996,74.32,81281.8,0.11,-0.00819,1e-05,1.10664]
[1778801785036,74.32,81280.85,0.11,-0.0082,1e-05,1.10731]
[1778801790070,74.32,81278.01,0.11,-0.00822,1e-05,1.10933]
[1778801795106,74.32,81276.99,0.11,-0.00821,1e-05,1.10816]
[1778801800141,74.32,81280.24,0.11,-0.00819,1e-05,1.10585]
[1778801805176,74.32,81281.51,0.11,-0.00818,1e-05,1.10495]
[1778801810211,74.32,81282.92,0.11,-0.00817,1e-05,1.10395]
[1778801815247,74.32,81283.79,0.11,-0.00817,1e-05,1.10334]
[1778801820281,74.32,81284.78,0.11,-0.00816,1e-05,1.10264]
[1778801825316,74.32,81283.34,0.11,-0.00817,1e-05,1.10366]
[1778801831358,74.32,81291.99,0.11,-0.00812,1e-05,1.09755]
[1778801836393,74.32,81300.86,0.11,-0.00807,1e-05,1.09131]
[1778801842642,74.32,81305.27,0.11,-0.00804,1e-05,1.08822]
[1778801848478,74.32,81305.75,0.11,-0.00804,1e-05,1.08789]
[1778801853513,74.32,81307.34,0.11,-0.00801,1e-05,1.0849]
[1778801860566,74.32,81308.37,0.11,-0.00801,1e-05,1.08419]
[1778801865596,74.32,81310.78,0.11,-0.00799,1e-05,1.08251]
[1778801870632,74.32,81311.38,0.11,-0.00799,1e-05,1.08209]
[1778801875668,74.32,81314.55,0.11,-0.00797,1e-05,1.07988]
[1778801880702,74.32,81314.64,0.11,-0.00797,1e-05,1.07982]
[1778801885736,74.32,81314.72,0.11,-0.00797,1e-05,1.07976]
[1778801890771,74.32,81315.86,0.11,-0.00796,1e-05,1.07897]
[1778801895807,74.32,81315.38,0.11,-0.00797,1e-05,1.07931]
[1778801901849,74.32,81315.43,0.11,-0.00797,1e-05,1.07927]
[1778801906884,74.32,81315.32,0.11,-0.00797,1e-05,1.07935]
[1778801911919,74.32,81315.1,0.11,-0.00795,1e-05,1.07764]
[1778801916955,74.32,81315.54,0.11,-0.00795,1e-05,1.07733]
[1778801921992,74.32,81311.22,0.11,-0.00798,1e-05,1.08033]
[1778801927028,74.32,81312.41,0.11,-0.00797,1e-05,1.07951]
[1778801933072,74.32,81310.71,0.11,-0.00798,1e-05,1.08069]
[1778801938105,74.32,81309.52,0.11,-0.00799,1e-05,1.08152]
[1778801943142,74.32,81307.77,0.11,-0.008,1e-05,1.08274]
[1778801947169,74.32,81294.1,0.11,-0.00808,1e-05,1.0923]
[1778801953418,74.32,81287.5,0.11,-0.00812,1e-05,1.09694]
[1778801959253,74.32,81284.63,0.11,-0.00814,1e-05,1.09897]
[1778801964293,74.32,81274.83,0.11,-0.0082,1e-05,1.1059]
[1778801969328,74.32,81271.73,0.11,-0.00822,1e-05,1.1081]
[1778801974363,74.32,81269.34,0.11,-0.00822,1e-05,1.1079]
[1778801979398,74.32,81266.86,0.11,-0.00823,1e-05,1.10967]
[1778801987454,74.32,81267.76,0.11,-0.00823,1e-05,1.10903]
[1778801992491,74.32,81254.8,0.11,-0.00831,1e-05,1.11828]
[1778801997526,74.32,81250.32,0.11,-0.00833,1e-05,1.12149]
[1778802002559,74.32,81235.82,0.11,-0.00842,1e-05,1.13194]
[1778802007595,74.32,81234.28,0.11,-0.00843,1e-05,1.13306]
[1778802012630,74.32,81232.05,0.11,-0.00845,1e-05,1.13467]
[1778802017665,74.32,81231.77,0.11,-0.00845,1e-05,1.13488]
[1778802022700,74.32,81235.48,0.11,-0.00843,1e-05,1.13219]
[1778802027735,74.32,81235.94,0.11,-0.00842,1e-05,1.13186]
[1778802033979,74.32,81228.73,0.11,-0.00845,1e-05,1.13515]
[1778802039819,74.32,81219.37,0.11,-0.00851,1e-05,1.14196]
[1778802046875,74.32,81220.23,0.11,-0.00851,1e-05,1.14133]
[1778802051907,74.32,81220.25,0.11,-0.00851,1e-05,1.14132]
[1778802056942,74.32,81220.66,0.11,-0.0085,1e-05,1.14102]
[1778802061977,74.32,81217.99,0.11,-0.00852,1e-05,1.14296]
[1778802067012,74.32,81219.54,0.11,-0.00851,1e-05,1.14183]
[1778802072047,74.32,81214.07,0.11,-0.00855,1e-05,1.14583]
[1778802078089,74.32,81213.48,0.11,-0.00855,1e-05,1.14626]
[1778802083124,74.32,81216.02,0.11,-0.00853,1e-05,1.1444]
[1778802088159,74.32,81222.26,0.11,-0.00849,1e-05,1.13985]
[1778802094438,74.32,81223.59,0.11,-0.00847,1e-05,1.13695]
[1778802100247,74.32,81223.56,0.11,-0.00847,1e-05,1.13697]
[1778802105279,74.32,81223.66,0.11,-0.00847,1e-05,1.1369]
[1778802110314,74.32,81208.22,0.11,-0.00857,1e-05,1.14816]
[1778802115348,74.32,81209.24,0.11,-0.00856,1e-05,1.14742]
[1778802120384,74.32,81210.99,0.11,-0.00855,1e-05,1.14614]
[1778802125420,74.32,81210.14,0.11,-0.00856,1e-05,1.14676]
[1778802130454,74.32,81204.96,0.11,-0.00859,1e-05,1.15055]
[1778802135490,74.32,81203.69,0.11,-0.0086,1e-05,1.15149]
[1778802140526,74.32,81202.56,0.11,-0.00861,1e-05,1.15232]
[1778802145559,74.32,81202.35,0.11,-0.00861,1e-05,1.15247]
[1778802150595,74.32,81201.45,0.11,-0.00861,1e-05,1.15313]
[1778802155631,74.32,81203.61,0.11,-0.00858,1e-05,1.1496]
[1778802160666,74.32,81206.36,0.11,-0.00857,1e-05,1.14758]
[1778802166707,74.32,81208.68,0.11,-0.00855,1e-05,1.14588]
[1778802171743,74.32,81210.28,0.11,-0.00854,1e-05,1.14471]
[1778802177785,74.32,81204.3,0.11,-0.00858,1e-05,1.14909]
[1778802183829,74.32,81202.59,0.11,-0.00859,1e-05,1.15034]
[1778802189872,74.32,81199.01,0.11,-0.00861,1e-05,1.15297]
[1778802195141,74.32,81187.69,0.11,-0.00869,1e-05,1.16132]
[1778802200948,74.32,81184.29,0.11,-0.00871,1e-05,1.16384]
[1778802205984,74.32,81185.91,0.11,-0.0087,1e-05,1.16264]
[1778802212026,74.32,81186.61,0.11,-0.00868,1e-05,1.16016]
[1778802217061,74.32,81184.39,0.11,-0.00869,1e-05,1.1618]
[1778802222096,74.32,81186.07,0.11,-0.00868,1e-05,1.16056]
[1778802228138,74.32,81186.42,0.11,-0.00868,1e-05,1.1603]
[1778802234180,74.32,81188.28,0.11,-0.00867,1e-05,1.15892]
[1778802239214,74.32,81189.51,0.11,-0.00866,1e-05,1.15802]
[1778802244250,74.32,81188.69,0.11,-0.00867,1e-05,1.15862]
[1778802250292,74.32,81185.9,0.11,-0.00868,1e-05,1.16068]
[1778802255328,74.32,81184.04,0.11,-0.0087,1e-05,1.16206]
[1778802260361,74.32,81182.08,0.11,-0.00871,1e-05,1.16351]
[1778802265397,74.32,81176.55,0.11,-0.00874,1e-05,1.16762]
[1778802270432,74.32,81173.09,0.11,-0.00877,1e-05,1.17019]
[1778802275467,74.32,81175.91,0.11,-0.00873,1e-05,1.16612]
[1778802281509,74.32,81176.27,0.11,-0.00873,1e-05,1.16585]
[1778802286544,74.32,81184.19,0.11,-0.00868,1e-05,1.15998]
[1778802291579,74.32,81182.82,0.11,-0.00869,1e-05,1.161]
[1778802296614,74.32,81184.31,0.11,-0.00868,1e-05,1.1599]
[1778802301649,74.32,81181.84,0.11,-0.0087,1e-05,1.16172]
[1778802307691,74.32,81172.59,0.11,-0.00876,1e-05,1.16859]
[1778802312726,74.32,81175.61,0.11,-0.00874,1e-05,1.16634]
[1778802317761,74.32,81179.04,0.11,-0.00871,1e-05,1.1638]
[1778802322799,74.32,81177.76,0.11,-0.00872,1e-05,1.16475]
[1778802327834,74.32,81177.26,0.11,-0.00873,1e-05,1.16512]
[1778802336125,74.32,81176.56,0.11,-0.00872,1e-05,1.16367]
[1778802341933,74.32,81176.73,0.11,-0.00871,1e-05,1.16354]
[1778802346195,74.32,81164.66,0.11,-0.00879,1e-05,1.17252]
[1778802352003,74.32,81160.37,0.11,-0.00882,1e-05,1.17573]
[1778802357044,74.32,81160.15,0.11,-0.00882,1e-05,1.17589]
[1778802362078,74.32,81152.75,0.11,-0.00887,1e-05,1.18144]
[1778802366354,74.32,81119.59,0.11,-0.00909,1e-05,1.20657]
[1778802368134,74.32,81074.15,0.11,-0.0094,1e-05,1.24172]
[1778802371150,74.32,81055.65,0.11,-0.00953,1e-05,1.25627]
[1778802373176,74.32,81043.36,0.11,-0.00961,1e-05,1.26602]
[1778802376420,74.32,81031.09,0.11,-0.0097,1e-05,1.27581]
[1778802382236,74.32,81028.61,0.11,-0.00972,1e-05,1.2778]
[1778802387278,74.32,81035.21,0.11,-0.00967,1e-05,1.27252]
[1778802392313,74.32,81042.2,0.11,-0.00961,1e-05,1.26485]
[1778802397347,74.32,81047.56,0.11,-0.00957,1e-05,1.2606]
[1778802402393,74.32,81052.59,0.11,-0.00953,1e-05,1.25661]
[1778802407418,74.32,81050.3,0.11,-0.00955,1e-05,1.25843]
[1778802412453,74.32,81053.47,0.11,-0.00953,1e-05,1.25592]
[1778802417495,74.32,81053.79,0.11,-0.00953,1e-05,1.25567]
[1778802422537,74.32,81053.85,0.11,-0.00953,1e-05,1.25562]
[1778802428579,74.32,81054.71,0.11,-0.00952,1e-05,1.25494]
[1778802433613,74.32,81057.21,0.11,-0.0095,1e-05,1.25297]
[1778802438650,74.32,81066.26,0.11,-0.00944,1e-05,1.24584]
[1778802444694,74.32,81068.46,0.11,-0.00942,1e-05,1.24412]
[1778802449733,74.32,81070.41,0.11,-0.00941,1e-05,1.24259]
[1778802454764,74.32,81066.85,0.11,-0.00942,1e-05,1.24332]
[1778802459799,74.32,81067.94,0.11,-0.00941,1e-05,1.24246]
[1778802464834,74.32,81071.28,0.11,-0.00939,1e-05,1.23985]
[1778802469869,74.32,81072.48,0.11,-0.00938,1e-05,1.23891]
[1778802474904,74.32,81075.74,0.11,-0.00936,1e-05,1.23636]
[1778802481954,74.32,81077.7,0.11,-0.00935,1e-05,1.23483]
[1778802487196,74.32,81070.98,0.11,-0.00939,1e-05,1.24008]
[1778802493030,74.32,81067.79,0.11,-0.00941,1e-05,1.24258]
[1778802498065,74.32,81067.17,0.11,-0.00942,1e-05,1.24306]
[1778802503106,74.32,81068.02,0.11,-0.00941,1e-05,1.2424]
[1778802508139,74.32,81065.77,0.11,-0.00943,1e-05,1.24416]
[1778802513175,74.32,81066.46,0.11,-0.00941,1e-05,1.24156]
[1778802518211,74.32,81067.22,0.11,-0.0094,1e-05,1.24096]
[1778802523249,74.32,81064.23,0.11,-0.00942,1e-05,1.24331]
[1778802528284,74.32,81055.81,0.11,-0.00948,1e-05,1.24993]
[1778802533323,74.32,81060.65,0.11,-0.00945,1e-05,1.24612]
[1778802538358,74.32,81064.71,0.11,-0.00942,1e-05,1.24293]
[1778802543393,74.32,81066.86,0.11,-0.0094,1e-05,1.24125]
[1778802548428,74.32,81067.97,0.11,-0.0094,1e-05,1.24038]
[1778802553463,74.32,81068.32,0.11,-0.00939,1e-05,1.2401]
[1778802558498,74.32,81069.18,0.11,-0.00939,1e-05,1.2392]
[1778802563535,74.31,81064.1,0.11,-0.00941,1e-05,1.24203]
[1778802568569,74.29,81057.02,0.11,-0.00945,1e-05,1.24638]
[1778802573603,74.28,81057.45,0.11,-0.00942,1e-05,1.24279]
[1778802578638,74.27,81055.2,0.11,-0.00943,1e-05,1.2434]
[1778802583683,74.25,81058.56,0.11,-0.00939,1e-05,1.23964]
[1778802588711,74.24,81056.82,0.11,-0.0094,1e-05,1.2399]
[1778802594752,74.23,81056.69,0.11,-0.00939,1e-05,1.23867]
[1778802599787,74.21,81058.3,0.11,-0.00937,1e-05,1.23633]
[1778802604829,74.2,81054.8,0.11,-0.00938,1e-05,1.238]
[1778802609861,74.19,81054.44,0.11,-0.00937,1e-05,1.23718]
[1778802614893,74.18,81050.74,0.11,-0.00939,1e-05,1.23899]
[1778802619928,74.17,81047.95,0.11,-0.0094,1e-05,1.24009]
[1778802624963,74.15,81042.09,0.11,-0.00943,1e-05,1.24361]
[1778802629998,74.14,81033.31,0.11,-0.00948,1e-05,1.24944]
[1778802635033,74.13,81025.93,0.11,-0.00951,1e-05,1.2521]
[1778802640070,74.12,81023.4,0.11,-0.00952,1e-05,1.25273]
[1778802645106,74.1,81018.78,0.11,-0.00954,1e-05,1.25525]
[1778802650137,74.09,81016.39,0.11,-0.00955,1e-05,1.25598]
[1778802655173,74.08,81010.53,0.11,-0.00958,1e-05,1.25945]
[1778802660208,74.06,81011.55,0.11,-0.00956,1e-05,1.25744]
[1778802665246,74.05,81009.09,0.11,-0.00957,1e-05,1.25819]
[1778802670280,74.04,81010.02,0.11,-0.00955,1e-05,1.25623]
[1778802675317,74.02,81012.89,0.11,-0.00952,1e-05,1.25276]
[1778802678540,74.02,81038.88,0.11,-0.00933,1e-05,1.23163]
[1778802683372,74.01,81052.09,0.11,-0.00923,1e-05,1.22038]
[1778802688610,74.0,81055.49,0.11,-0.0092,1e-05,1.21689]
[1778802694448,73.99,81056.27,0.11,-0.00917,1e-05,1.21324]
[1778802699483,73.98,81055.18,0.11,-0.00917,1e-05,1.21326]
[1778802704518,73.97,81056.9,0.11,-0.00915,1e-05,1.21111]
[1778802709553,73.96,81057.18,0.11,-0.00915,1e-05,1.21009]
[1778802714589,73.95,81054.44,0.11,-0.00916,1e-05,1.21141]
[1778802719623,73.94,81054.97,0.11,-0.00915,1e-05,1.2102]
[1778802724660,73.93,81052.42,0.11,-0.00916,1e-05,1.21136]
[1778802729695,73.92,81051.33,0.11,-0.00916,1e-05,1.21139]
[1778802734730,73.91,81052.37,0.11,-0.00914,1e-05,1.20976]
[1778802739764,73.9,81052.12,0.11,-0.00914,1e-05,1.20913]
[1778802745807,73.89,81049.25,0.11,-0.00915,1e-05,1.21035]
[1778802750842,73.88,81049.77,0.11,-0.00914,1e-05,1.2091]
[1778802756883,73.87,81050.82,0.11,-0.00911,1e-05,1.20528]
[1778802758898,73.87,81063.81,0.11,-0.00902,1e-05,1.195]
[1778802763933,73.86,81060.55,0.11,-0.00903,1e-05,1.19679]
[1778802768969,73.85,81058.51,0.11,-0.00904,1e-05,1.19764]
[1778802774004,73.85,81062.31,0.11,-0.00901,1e-05,1.19403]
[1778802779255,73.84,81062.24,0.11,-0.009,1e-05,1.19328]
[1778802785087,73.83,81059.09,0.11,-0.00902,1e-05,1.19503]
[1778802790127,73.82,81059.2,0.11,-0.00901,1e-05,1.19427]
[1778802796165,73.81,81060.93,0.11,-0.00899,1e-05,1.19216]
[1778802801205,73.8,81058.55,0.11,-0.009,1e-05,1.19321]
[1778802806237,73.8,81058.17,0.11,-0.009,1e-05,1.19284]
[1778802811270,73.79,81059.72,0.11,-0.00897,1e-05,1.18901]
[1778802817312,73.78,81061.51,0.11,-0.00895,1e-05,1.18693]
[1778802822348,73.77,81061.42,0.11,-0.00895,1e-05,1.1864]
[1778802827382,73.77,81061.59,0.11,-0.00894,1e-05,1.18569]
[1778802832419,73.76,81061.78,0.11,-0.00893,1e-05,1.18496]
[1778802837454,73.75,81061.05,0.11,-0.00893,1e-05,1.18494]
[1778802842489,73.75,81053.02,0.11,-0.00898,1e-05,1.19048]
[1778802847524,73.74,81049.79,0.11,-0.009,1e-05,1.19229]
[1778802852559,73.73,81043.6,0.11,-0.00903,1e-05,1.19638]
[1778802857594,73.73,81037.85,0.11,-0.00907,1e-05,1.20013]
[1778802862629,73.72,81031.53,0.11,-0.0091,1e-05,1.20433]
[1778802867664,73.71,81023.76,0.11,-0.00915,1e-05,1.20967]
[1778802874715,73.7,81020.23,0.11,-0.00915,1e-05,1.20938]
[1778802879960,73.69,81019.12,0.11,-0.00915,1e-05,1.20955]
[1778802885791,73.68,81017.77,0.11,-0.00916,1e-05,1.20978]
[1778802890827,73.67,81021.93,0.11,-0.00912,1e-05,1.20588]
[1778802896869,73.67,81021.82,0.11,-0.00912,1e-05,1.20522]
[1778802901904,73.66,81020.37,0.11,-0.00912,1e-05,1.20572]
[1778802906939,73.65,81017.15,0.11,-0.00914,1e-05,1.20758]
[1778802917009,73.64,81016.17,0.11,-0.00913,1e-05,1.20707]
[1778802925065,73.63,81015.78,0.11,-0.00913,1e-05,1.20637]
[1778802930101,73.62,81014.96,0.11,-0.00913,1e-05,1.20639]
[1778802935135,73.61,81014.92,0.11,-0.00911,1e-05,1.2038]
[1778802940172,73.61,81013.76,0.11,-0.00911,1e-05,1.20411]
[1778802945208,73.6,81011.39,0.11,-0.00912,1e-05,1.20535]
[1778802950451,73.59,81010.89,0.11,-0.00912,1e-05,1.20501]
[1778802956284,73.59,81013.19,0.11,-0.0091,1e-05,1.20265]
[1778802960521,73.58,81025.96,0.11,-0.00901,1e-05,1.19226]
[1778802966355,73.57,81027.33,0.11,-0.00899,1e-05,1.19065]
[1778802971391,73.57,81030.73,0.11,-0.00897,1e-05,1.1876]
[1778802976428,73.56,81031.41,0.11,-0.00896,1e-05,1.18664]
[1778802984482,73.56,81031.75,0.11,-0.00895,1e-05,1.18567]
[1778802989517,73.55,81031.2,0.11,-0.00895,1e-05,1.18566]
[1778802996566,73.54,81033.24,0.11,-0.00892,1e-05,1.18152]
[1778803001603,73.54,81037.77,0.11,-0.00888,1e-05,1.17768]
[1778803006638,73.54,81037.97,0.11,-0.00888,1e-05,1.17714]
[1778803011673,73.53,81038.7,0.11,-0.00887,1e-05,1.17619]
[1778803016709,73.53,81044.25,0.11,-0.00883,1e-05,1.1716]
[1778803021743,73.52,81047.92,0.11,-0.0088,1e-05,1.16846]
[1778803026778,73.52,81050.02,0.11,-0.00878,1e-05,1.16651]
[1778803031813,73.51,81052.17,0.11,-0.00877,1e-05,1.16453]
[1778803036848,73.51,81053.83,0.11,-0.00875,1e-05,1.16292]
[1778803041888,73.51,81058.42,0.11,-0.00872,1e-05,1.15913]
[1778803046919,73.5,81058.56,0.11,-0.00872,1e-05,1.15868]
[1778803051961,73.5,81059.91,0.11,-0.00869,1e-05,1.15535]
[1778803056995,73.49,81052.76,0.11,-0.00873,1e-05,1.16035]
[1778803061262,73.49,81030.61,0.11,-0.00888,1e-05,1.17672]
[1778803067075,73.48,81028.13,0.11,-0.00889,1e-05,1.17811]
[1778803072109,73.48,81025.04,0.11,-0.00891,1e-05,1.17999]
[1778803077143,73.47,81019.83,0.11,-0.00894,1e-05,1.18348]
[1778803082184,73.47,81018.94,0.11,-0.00894,1e-05,1.18367]
[1778803087216,73.46,81020.75,0.11,-0.00892,1e-05,1.18182]
[1778803092252,73.46,81022.78,0.11,-0.0089,1e-05,1.17983]
[1778803097287,73.45,81021.23,0.11,-0.00891,1e-05,1.18059]
[1778803102322,73.45,81021.62,0.11,-0.00891,1e-05,1.17989]
[1778803107359,73.44,81021.86,0.11,-0.0089,1e-05,1.17932]
[1778803112393,73.44,81016.83,0.11,-0.00892,1e-05,1.18076]
[1778803117428,73.43,81015.4,0.11,-0.00892,1e-05,1.18147]
[1778803122463,73.43,81014.33,0.11,-0.00893,1e-05,1.1819]
[1778803127498,73.43,81016.77,0.11,-0.00891,1e-05,1.17966]
[1778803132533,73.42,81016.97,0.11,-0.0089,1e-05,1.17915]
[1778803138576,73.42,81015.74,0.11,-0.00891,1e-05,1.17965]
[1778803144618,73.41,81021.11,0.11,-0.00887,1e-05,1.17517]
[1778803149653,73.41,81020.44,0.11,-0.00887,1e-05,1.17538]
[1778803154687,73.41,81021.35,0.11,-0.00886,1e-05,1.1744]
[1778803159723,73.4,81026.41,0.11,-0.00882,1e-05,1.17026]
[1778803164765,73.4,81028.56,0.11,-0.00881,1e-05,1.16846]
[1778803169794,73.4,81029.88,0.11,-0.0088,1e-05,1.1672]
[1778803174829,73.4,81034.68,0.11,-0.00875,1e-05,1.1614]
[1778803179864,73.39,81036.58,0.11,-0.00874,1e-05,1.15979]
[1778803184908,73.39,81038.13,0.11,-0.00872,1e-05,1.15844]
[1778803189943,73.39,81038.25,0.11,-0.00872,1e-05,1.15817]
[1778803194978,73.39,81041.75,0.11,-0.0087,1e-05,1.15536]
[1778803200033,73.39,81045.28,0.11,-0.00867,1e-05,1.15265]
[1778803205081,73.39,81052.08,0.11,-0.00863,1e-05,1.14756]
[1778803210116,73.39,81053.8,0.11,-0.00862,1e-05,1.14628]
[1778803215150,73.39,81052.83,0.11,-0.00862,1e-05,1.147]
[1778803220187,73.39,81049.75,0.11,-0.00864,1e-05,1.1493]
[1778803225222,73.39,81054.08,0.11,-0.00862,1e-05,1.14607]
[1778803230261,73.39,81061.9,0.11,-0.00857,1e-05,1.14026]
[1778803235291,73.39,81064.89,0.11,-0.00853,1e-05,1.13609]
[1778803240326,73.39,81063.43,0.11,-0.00854,1e-05,1.13717]
[1778803245363,73.39,81064.43,0.11,-0.00853,1e-05,1.13643]
[1778803250397,73.39,81064.68,0.11,-0.00853,1e-05,1.13625]
[1778803255432,73.39,81069.82,0.11,-0.0085,1e-05,1.13245]
[1778803260467,73.39,81068.78,0.11,-0.00851,1e-05,1.13322]
[1778803265503,73.39,81065.24,0.11,-0.00853,1e-05,1.13583]
[1778803270538,73.39,81060.16,0.11,-0.00856,1e-05,1.1396]
[1778803275574,73.39,81062.42,0.11,-0.00855,1e-05,1.13792]
[1778803280607,73.39,81066.07,0.11,-0.00852,1e-05,1.13522]
[1778803285646,73.39,81066.51,0.11,-0.00852,1e-05,1.13489]
[1778803290680,73.39,81064.97,0.11,-0.00853,1e-05,1.13603]
[1778803295714,73.39,81064.9,0.11,-0.00852,1e-05,1.13414]
[1778803300748,73.39,81064.2,0.11,-0.00852,1e-05,1.13465]
[1778803305783,73.39,81061.75,0.11,-0.00854,1e-05,1.13647]
[1778803310819,73.39,81061.52,0.11,-0.00854,1e-05,1.13664]
[1778803315854,73.39,81061.73,0.11,-0.00854,1e-05,1.13648]
[1778803319888,73.39,81035.98,0.11,-0.00871,1e-05,1.15568]
[1778803323106,73.39,81054.41,0.11,-0.00859,1e-05,1.14191]
[1778803328973,73.39,81062.42,0.11,-0.00853,1e-05,1.13597]
[1778803333989,73.39,81064.87,0.11,-0.00852,1e-05,1.13416]
[1778803339025,73.39,81071.92,0.11,-0.00847,1e-05,1.12896]
[1778803344060,73.39,81082.17,0.11,-0.00841,1e-05,1.12143]
[1778803349094,73.39,81082.53,0.11,-0.0084,1e-05,1.12117]
[1778803354130,73.39,81084.04,0.11,-0.00838,1e-05,1.11814]
[1778803359164,73.39,81089.81,0.11,-0.00834,1e-05,1.11393]
[1778803364200,73.39,81092.09,0.11,-0.00833,1e-05,1.11227]
[1778803369236,73.39,81099.57,0.11,-0.00828,1e-05,1.10684]
[1778803374270,73.39,81106.95,0.11,-0.00824,1e-05,1.10151]
[1778803379305,73.39,81096.29,0.11,-0.0083,1e-05,1.10922]
[1778803384342,73.39,81096.79,0.11,-0.0083,1e-05,1.10885]
[1778803389392,73.39,81096.22,0.11,-0.0083,1e-05,1.10927]
[1778803394412,73.39,81098.84,0.11,-0.00829,1e-05,1.10737]
[1778803399447,73.39,81098.55,0.11,-0.00829,1e-05,1.10758]
[1778803404482,73.39,81096.3,0.11,-0.0083,1e-05,1.10921]
[1778803409516,73.39,81100.39,0.11,-0.00828,1e-05,1.10625]
[1778803413545,73.39,81110.07,0.11,-0.0082,1e-05,1.09735]
[1778803418580,73.39,81120.69,0.11,-0.00814,1e-05,1.08974]
[1778803423615,73.39,81117.08,0.11,-0.00816,1e-05,1.09232]
[1778803428650,73.39,81107.01,0.11,-0.00822,1e-05,1.09955]
[1778803433685,73.39,81105.82,0.11,-0.00823,1e-05,1.10041]
[1778803441741,73.39,81103.43,0.11,-0.00824,1e-05,1.10214]
[1778803446775,73.39,81100.89,0.11,-0.00826,1e-05,1.10397]
[1778803451810,73.39,81098.19,0.11,-0.00828,1e-05,1.10592]
[1778803456846,73.39,81095.15,0.11,-0.0083,1e-05,1.10813]
[1778803461881,73.39,81086.86,0.11,-0.00835,1e-05,1.11415]
[1778803466916,73.39,81087.78,0.11,-0.00834,1e-05,1.11348]
[1778803471952,73.39,81087.28,0.11,-0.00833,1e-05,1.11192]
[1778803476986,73.39,81088.78,0.11,-0.00832,1e-05,1.11083]
[1778803482023,73.39,81096.3,0.11,-0.00828,1e-05,1.10538]
[1778803487058,73.39,81096.83,0.11,-0.00827,1e-05,1.10499]
[1778803493107,73.39,81097.9,0.11,-0.00827,1e-05,1.10422]
[1778803498136,73.39,81101.54,0.11,-0.00824,1e-05,1.10159]
[1778803503175,73.39,81105.92,0.11,-0.00822,1e-05,1.09843]
[1778803507220,73.39,81118.44,0.11,-0.00814,1e-05,1.08945]
[1778803512244,73.39,81125.59,0.11,-0.00809,1e-05,1.08435]
[1778803517281,73.39,81135.13,0.11,-0.00803,1e-05,1.07757]
[1778803522314,73.39,81133.55,0.11,-0.00804,1e-05,1.07869]
[1778803527351,73.39,81135.43,0.11,-0.00803,1e-05,1.07736]
[1778803532385,73.39,81140.37,0.11,-0.00799,1e-05,1.07199]
[1778803537433,73.39,81138.49,0.11,-0.008,1e-05,1.07331]
[1778803542458,73.39,81135.61,0.11,-0.00802,1e-05,1.07535]
[1778803547493,73.39,81135.97,0.11,-0.00802,1e-05,1.07509]
[1778803552527,73.39,81136.9,0.11,-0.00801,1e-05,1.07444]
[1778803557564,73.39,81136.85,0.11,-0.00801,1e-05,1.07447]
[1778803562615,73.39,81135.56,0.11,-0.00802,1e-05,1.07538]
[1778803567635,73.39,81139.04,0.11,-0.008,1e-05,1.07292]
[1778803572670,73.39,81138.55,0.11,-0.008,1e-05,1.07327]
[1778803577706,73.39,81149.24,0.11,-0.00794,1e-05,1.06574]
[1778803582741,73.39,81150.6,0.11,-0.00793,1e-05,1.06479]
[1778803587776,73.39,81159.46,0.11,-0.00787,1e-05,1.05859]
[1778803592811,73.39,81165.89,0.11,-0.00782,1e-05,1.05225]
[1778803598852,73.39,81160.15,0.11,-0.00786,1e-05,1.05625]
[1778803603888,73.39,81159.17,0.11,-0.00786,1e-05,1.05693]
[1778803608924,73.39,81155.57,0.11,-0.00788,1e-05,1.05944]
[1778803613960,73.39,81155.82,0.11,-0.00788,1e-05,1.05927]
[1778803618995,73.39,81153.98,0.11,-0.00789,1e-05,1.06056]
[1778803624029,73.39,81166.89,0.11,-0.00782,1e-05,1.05156]
[1778803625265,73.39,81187.93,0.11,-0.00769,1e-05,1.03703]
[1778803631079,73.39,81189.21,0.11,-0.00768,1e-05,1.03615]
[1778803636114,73.39,81192.34,0.11,-0.00766,1e-05,1.03401]
[1778803641149,73.39,81193.48,0.11,-0.00766,1e-05,1.03323]
[1778803646185,73.39,81195.13,0.11,-0.00765,1e-05,1.0321]
[1778803651222,73.39,81194.08,0.11,-0.00764,1e-05,1.03099]
[1778803655475,73.39,81211.87,0.11,-0.00754,1e-05,1.0189]
[1778803661293,73.39,81215.05,0.11,-0.00752,1e-05,1.01675]
[1778803666328,73.39,81222.8,0.11,-0.00747,1e-05,1.01153]
[1778803671363,73.39,81228.03,0.11,-0.00744,1e-05,1.00802]
[1778803674384,73.39,81241.3,0.11,-0.00737,1e-05,0.99915]
[1778803679418,73.39,81242.39,0.11,-0.00736,1e-05,0.99843]
[1778803684454,73.39,81239.22,0.11,-0.00738,1e-05,1.00054]
[1778803689490,73.39,81234.59,0.11,-0.00741,1e-05,1.00363]
[1778803694525,73.39,81234.06,0.11,-0.00741,1e-05,1.00398]
[1778803699559,73.39,81238.37,0.11,-0.00739,1e-05,1.00111]
[1778803704595,73.39,81238.23,0.11,-0.00739,1e-05,1.0012]
[1778803709630,73.39,81232.25,0.11,-0.00742,1e-05,1.00519]
[1778803714666,73.39,81239.69,0.11,-0.00737,1e-05,0.99844]
[1778803719700,73.39,81245.84,0.11,-0.00733,1e-05,0.99436]
[1778803724738,73.39,81246.07,0.11,-0.00733,1e-05,0.9942]
[1778803729780,73.39,81243.34,0.11,-0.00735,1e-05,0.99601]
[1778803730787,73.39,81259.31,0.11,-0.00726,1e-05,0.98546]
[1778803735823,73.39,81257.63,0.11,-0.00726,1e-05,0.98657]
[1778803740857,73.38,81267.3,0.11,-0.00721,1e-05,0.98006]
[1778803745894,73.38,81253.44,0.11,-0.00729,1e-05,0.98897]
[1778803750930,73.38,81253.61,0.11,-0.00728,1e-05,0.98864]
[1778803755964,73.37,81256.64,0.11,-0.00726,1e-05,0.98628]
[1778803760999,73.37,81256.87,0.11,-0.00726,1e-05,0.98585]
[1778803766035,73.37,81257.65,0.11,-0.00725,1e-05,0.985]
[1778803771069,73.36,81259.18,0.11,-0.00723,1e-05,0.98189]
[1778803776346,73.36,81264.13,0.11,-0.0072,1e-05,0.97829]
[1778803783155,73.35,81262.91,0.11,-0.0072,1e-05,0.97881]
[1778803788189,73.35,81263.2,0.11,-0.0072,1e-05,0.97846]
[1778803794235,73.35,81264.22,0.11,-0.00719,1e-05,0.97741]
[1778803800277,73.34,81264.66,0.11,-0.00718,1e-05,0.97685]
[1778803805310,73.34,81265.67,0.11,-0.00718,1e-05,0.97591]
[1778803812359,73.34,81266.89,0.11,-0.00717,1e-05,0.97483]
[1778803817394,73.33,81267.14,0.11,-0.00716,1e-05,0.97445]
[1778803822429,73.33,81268.16,0.11,-0.00716,1e-05,0.97362]
[1778803827473,73.33,81267.58,0.11,-0.00716,1e-05,0.97389]
[1778803832503,73.33,81265.87,0.11,-0.00715,1e-05,0.97299]
[1778803837538,73.32,81265.67,0.11,-0.00715,1e-05,0.97292]
[1778803843580,73.32,81264.89,0.11,-0.00716,1e-05,0.97313]
[1778803849623,73.32,81264.73,0.11,-0.00715,1e-05,0.97295]
[1778803854657,73.32,81264.13,0.11,-0.00716,1e-05,0.97324]
[1778803859692,73.32,81264.14,0.11,-0.00716,1e-05,0.97319]
[1778803864727,73.31,81264.41,0.11,-0.00715,1e-05,0.97297]
[1778803869764,73.31,81261.09,0.11,-0.00717,1e-05,0.97513]
[1778803874797,73.31,81266.75,0.11,-0.00714,1e-05,0.97144]
[1778803880838,73.31,81274.75,0.11,-0.0071,1e-05,0.96625]
[1778803887125,73.31,81272.67,0.11,-0.00711,1e-05,0.96756]
[1778803892925,73.31,81273.03,0.11,-0.00709,1e-05,0.96558]
[1778803897958,73.31,81273.76,0.11,-0.00709,1e-05,0.96507]
[1778803902997,73.31,81276.58,0.11,-0.00707,1e-05,0.96325]
[1778803908029,73.31,81276.06,0.11,-0.00708,1e-05,0.96358]
[1778803913063,73.31,81276.6,0.11,-0.00707,1e-05,0.96323]
[1778803917092,73.31,81289.24,0.11,-0.00701,1e-05,0.95509]
[1778803922127,73.31,81286.46,0.11,-0.00702,1e-05,0.95688]
[1778803927162,73.31,81285.73,0.11,-0.00702,1e-05,0.95735]
[1778803932196,73.31,81285.76,0.11,-0.00702,1e-05,0.95733]
[1778803936225,73.31,81300.69,0.11,-0.00694,1e-05,0.94777]
[1778803941260,73.31,81302.07,0.11,-0.00694,1e-05,0.94689]
[1778803946295,73.31,81305.47,0.11,-0.00692,1e-05,0.94472]
[1778803951330,73.31,81308.63,0.11,-0.00689,1e-05,0.94099]
[1778803956365,73.31,81307.69,0.11,-0.00689,1e-05,0.94158]
[1778803961400,73.31,81312.08,0.11,-0.00687,1e-05,0.9388]
[1778803966434,73.31,81315.34,0.11,-0.00685,1e-05,0.93674]
[1778803971470,73.31,81320.56,0.11,-0.00683,1e-05,0.93345]
[1778803976505,73.31,81332.24,0.11,-0.00676,1e-05,0.92612]
[1778803981543,73.31,81332.86,0.11,-0.00676,1e-05,0.92573]
[1778803986583,73.31,81325.14,0.11,-0.0068,1e-05,0.93057]
[1778803991615,73.31,81320.23,0.11,-0.00683,1e-05,0.93366]
[1778803996650,73.31,81319.63,0.11,-0.00683,1e-05,0.93404]
[1778804001686,73.31,81314.52,0.11,-0.00686,1e-05,0.93726]
[1778804006722,73.31,81314.46,0.11,-0.00686,1e-05,0.9373]
[1778804011756,73.31,81313.84,0.11,-0.00685,1e-05,0.93598]
[1778804016791,73.31,81313.6,0.11,-0.00685,1e-05,0.93613]
[1778804021825,73.31,81321.62,0.11,-0.00681,1e-05,0.93108]
[1778804026861,73.31,81328.67,0.11,-0.00677,1e-05,0.92666]
[1778804031896,73.31,81328.32,0.11,-0.00677,1e-05,0.92687]
[1778804036931,73.31,81334.28,0.11,-0.00674,1e-05,0.92315]
[1778804041969,73.31,81344.44,0.11,-0.00669,1e-05,0.91683]
[1778804043981,73.31,81368.04,0.11,-0.00657,1e-05,0.90229]
[1778804048251,73.31,81406.14,0.11,-0.00637,0.0,0.87923]
[1778804054054,73.31,81404.95,0.11,-0.00638,0.0,0.87995]
[1778804059092,73.31,81409.01,0.11,-0.00636,0.0,0.87752]
[1778804062113,73.31,81396.81,0.11,-0.00642,1e-05,0.88483]
[1778804067149,73.31,81398.38,0.11,-0.00641,1e-05,0.88389]
[1778804072183,73.31,81400.73,0.11,-0.00639,1e-05,0.88084]
[1778804079232,73.31,81397.42,0.11,-0.0064,1e-05,0.88282]
[1778804084267,73.31,81394.53,0.11,-0.00642,1e-05,0.88456]
[1778804089302,73.31,81401.77,0.11,-0.00638,0.0,0.88021]
[1778804094339,73.31,81402.62,0.11,-0.00638,0.0,0.8797]
[1778804097359,73.31,81424.75,0.11,-0.00627,0.0,0.86653]
[1778804101386,73.31,81438.85,0.11,-0.0062,0.0,0.85823]
[1778804106430,73.31,81436.62,0.11,-0.00621,0.0,0.85954]
[1778804108441,73.31,81413.09,0.11,-0.00633,0.0,0.87345]
[1778804113473,73.31,81405.85,0.11,-0.00636,0.0,0.87777]
[1778804116499,73.31,81422.39,0.11,-0.00628,0.0,0.86793]
[1778804117503,73.31,81435.98,0.11,-0.00621,0.0,0.85992]
[1778804118754,73.31,81450.12,0.11,-0.00615,0.0,0.85164]
[1778804123547,73.31,81436.8,0.11,-0.00621,0.0,0.85943]
[1778804128828,73.31,81442.53,0.11,-0.00618,0.0,0.85607]
[1778804134629,73.31,81445.66,0.11,-0.00616,0.0,0.85264]
[1778804139663,73.31,81435.52,0.11,-0.00621,0.0,0.85857]
[1778804144699,73.31,81428.47,0.11,-0.00624,0.0,0.86272]
[1778804147719,73.31,81414.93,0.11,-0.00631,0.0,0.87073]
[1778804151755,73.31,81427.99,0.11,-0.00624,0.0,0.863]
[1778804156787,73.31,81429.53,0.11,-0.00623,0.0,0.8621]
[1778804161821,73.31,81430.99,0.11,-0.00623,0.0,0.86124]
[1778804164844,73.31,81450.92,0.11,-0.00613,0.0,0.84958]
[1778804169878,73.31,81454.06,0.11,-0.00612,0.0,0.84775]
[1778804174914,73.31,81455.24,0.11,-0.00611,0.0,0.84707]
[1778804179948,73.31,81450.71,0.11,-0.00613,0.0,0.8497]
[1778804184983,73.31,81445.5,0.11,-0.00616,0.0,0.85273]
[1778804190022,73.31,81451.77,0.11,-0.00613,0.0,0.84908]
[1778804195053,73.31,81443.01,0.11,-0.00616,0.0,0.85259]
[1778804198074,73.31,81427.77,0.11,-0.00623,0.0,0.86152]
[1778804203116,73.31,81426.24,0.11,-0.00624,0.0,0.86242]
[1778804208150,73.31,81423.66,0.11,-0.00625,0.0,0.86394]
[1778804213185,73.31,81417.28,0.11,-0.00628,0.0,0.86771]
[1778804218219,73.31,81423.4,0.11,-0.00625,0.0,0.86409]
[1778804223256,73.31,81424.23,0.11,-0.00625,0.0,0.8636]
[1778804227284,73.31,81402.72,0.11,-0.00636,0.0,0.87637]
[1778804229533,73.31,81384.51,0.11,-0.00645,1e-05,0.88731]
[1778804233326,73.31,81365.8,0.11,-0.00654,1e-05,0.89866]
[1778804238363,73.31,81357.18,0.11,-0.00659,1e-05,0.90394]
[1778804243396,73.31,81363.5,0.11,-0.00655,1e-05,0.90007]
[1778804248431,73.31,81355.95,0.11,-0.00659,1e-05,0.90469]
[1778804253477,73.31,81353.99,0.11,-0.00659,1e-05,0.90422]
[1778804258501,73.31,81354.7,0.11,-0.00659,1e-05,0.90379]
[1778804263537,73.31,81354.52,0.11,-0.00659,1e-05,0.9039]
[1778804268571,73.31,81351.95,0.11,-0.0066,1e-05,0.90547]
[1778804273608,73.31,81366.16,0.11,-0.00653,1e-05,0.89678]
[1778804278642,73.31,81361.08,0.11,-0.00655,1e-05,0.89988]
[1778804283683,73.31,81362.59,0.11,-0.00655,1e-05,0.89896]
[1778804288712,73.31,81362.64,0.11,-0.00655,1e-05,0.89893]
[1778804293747,73.31,81360.11,0.11,-0.00656,1e-05,0.90047]
[1778804298782,73.31,81359.91,0.11,-0.00656,1e-05,0.9006]
[1778804303817,73.31,81357.46,0.11,-0.00657,1e-05,0.9021]
[1778804305832,73.31,81384.33,0.11,-0.00644,1e-05,0.88577]
[1778804310866,73.31,81389.18,0.11,-0.00641,1e-05,0.88285]
[1778804315902,73.31,81376.45,0.11,-0.00646,1e-05,0.88888]
[1778804320939,73.31,81375.06,0.11,-0.00647,1e-05,0.88972]
[1778804325973,73.31,81371.16,0.11,-0.00649,1e-05,0.89208]
[1778804331011,73.31,81369.56,0.11,-0.0065,1e-05,0.89305]
[1778804336048,73.31,81354.98,0.11,-0.00657,1e-05,0.90194]
[1778804341084,73.31,81350.75,0.11,-0.0066,1e-05,0.90454]
[1778804346118,73.31,81358.47,0.11,-0.00656,1e-05,0.89981]
[1778804351154,73.31,81358.36,0.11,-0.00656,1e-05,0.89988]
[1778804358203,73.31,81358.05,0.11,-0.00656,1e-05,0.90007]
[1778804363238,73.31,81354.75,0.11,-0.00657,1e-05,0.90209]
[1778804368273,73.31,81356.41,0.11,-0.00657,1e-05,0.90107]
[1778804378342,73.31,81354.31,0.11,-0.00657,1e-05,0.90068]
[1778804380591,73.31,81366.78,0.11,-0.0065,1e-05,0.89308]
[1778804386399,73.31,81366.58,0.11,-0.0065,1e-05,0.8932]
[1778804391435,73.31,81375.07,0.11,-0.00646,1e-05,0.88806]
[1778804396470,73.31,81384.51,0.11,-0.00641,1e-05,0.88237]
[1778804401505,73.31,81389.11,0.11,-0.00639,1e-05,0.8796]
[1778804406542,73.31,81390.82,0.11,-0.00638,1e-05,0.87858]
[1778804410569,73.31,81378.35,0.11,-0.00644,1e-05,0.88608]
[1778804415603,73.31,81375.66,0.11,-0.00646,1e-05,0.8877]
[1778804420638,73.31,81372.8,0.11,-0.00647,1e-05,0.88943]
[1778804425673,73.31,81358.88,0.11,-0.00654,1e-05,0.89789]
[1778804430942,73.31,81356.5,0.11,-0.00655,1e-05,0.89935]
[1778804436750,73.31,81355.82,0.11,-0.00655,1e-05,0.89809]
[1778804441785,73.31,81355.15,0.11,-0.00655,1e-05,0.8985]
[1778804446820,73.31,81353.19,0.11,-0.00656,1e-05,0.8997]
[1778804452861,73.31,81352.3,0.11,-0.00656,1e-05,0.90025]
[1778804457897,73.31,81346.87,0.11,-0.00659,1e-05,0.90357]
[1778804462932,73.31,81344.32,0.11,-0.0066,1e-05,0.90514]
[1778804468974,73.31,81342.5,0.11,-0.00661,1e-05,0.90626]
[1778804474061,73.31,81338.98,0.11,-0.00663,1e-05,0.90843]
[1778804479098,73.31,81328.6,0.11,-0.00669,1e-05,0.91484]
[1778804484132,73.31,81331.42,0.11,-0.00667,1e-05,0.9131]
[1778804490180,73.31,81333.86,0.11,-0.00666,1e-05,0.91159]
[1778804495208,73.31,81337.05,0.11,-0.00663,1e-05,0.90794]
[1778804500244,73.31,81338.13,0.11,-0.00663,1e-05,0.90727]
[1778804505284,73.31,81339.01,0.11,-0.00662,1e-05,0.90673]
[1778804507298,73.31,81320.54,0.11,-0.00672,1e-05,0.91816]
[1778804512333,73.31,81326.52,0.11,-0.00669,1e-05,0.91445]
[1778804517368,73.31,81324.03,0.11,-0.0067,1e-05,0.91599]
[1778804522403,73.31,81331.85,0.11,-0.00666,1e-05,0.91114]
[1778804527438,73.31,81351.68,0.11,-0.00656,1e-05,0.89896]
[1778804532473,73.31,81359.16,0.11,-0.00652,1e-05,0.89439]
[1778804537510,73.31,81368.65,0.11,-0.00647,1e-05,0.88863]
[1778804542546,73.31,81367.85,0.11,-0.00647,1e-05,0.88912]
[1778804548587,73.31,81369.68,0.11,-0.00646,1e-05,0.88801]
[1778804553621,73.31,81363.76,0.11,-0.00648,1e-05,0.88994]
[1778804558658,73.31,81356.62,0.11,-0.00652,1e-05,0.89428]
[1778804563693,73.31,81365.58,0.11,-0.00647,1e-05,0.88884]
[1778804568729,73.31,81367.4,0.11,-0.00646,1e-05,0.88774]
[1778804573763,73.31,81367.65,0.11,-0.00646,1e-05,0.88759]
[1778804580813,73.31,81369.58,0.11,-0.00645,1e-05,0.88642]
[1778804585848,73.31,81366.7,0.11,-0.00647,1e-05,0.88816]
[1778804590883,73.31,81374.93,0.11,-0.00643,1e-05,0.88319]
[1778804595918,73.31,81384.95,0.11,-0.00637,1e-05,0.87718]
[1778804600953,73.31,81381.86,0.11,-0.00639,1e-05,0.87903]
[1778804608002,73.31,81378.33,0.11,-0.00641,1e-05,0.88115]
[1778804613037,73.31,81384.4,0.11,-0.00637,1e-05,0.87586]
[1778804618071,73.31,81395.5,0.11,-0.00631,0.0,0.86925]
[1778804623107,73.31,81403.07,0.11,-0.00627,0.0,0.86476]
[1778804628142,73.31,81408.23,0.11,-0.00625,0.0,0.86171]
[1778804633177,73.31,81405.36,0.11,-0.00626,0.0,0.8634]
[1778804638211,73.31,81406.36,0.11,-0.00626,0.0,0.86281]
[1778804643247,73.31,81407.92,0.11,-0.00625,0.0,0.86189]
[1778804649289,73.31,81413.59,0.11,-0.00622,0.0,0.85855]
[1778804654331,73.31,81421.32,0.11,-0.00618,0.0,0.85402]
[1778804659360,73.31,81421.59,0.11,-0.00618,0.0,0.85386]
[1778804664394,73.31,81417.66,0.11,-0.0062,0.0,0.85616]
[1778804671442,73.31,81416.14,0.11,-0.0062,0.0,0.85544]
[1778804677485,73.31,81416.0,0.11,-0.0062,0.0,0.85552]
[1778804682703,73.31,81416.71,0.11,-0.0062,0.0,0.85511]
[1778804688562,73.31,81415.88,0.11,-0.0062,0.0,0.85559]
[1778804695611,73.31,81414.56,0.11,-0.00621,0.0,0.85637]
[1778804700646,73.31,81414.6,0.11,-0.00621,0.0,0.85635]
[1778804705681,73.31,81412.86,0.11,-0.00621,0.0,0.85737]
[1778804711724,73.31,81412.3,0.11,-0.00622,0.0,0.8577]
[1778804716758,73.31,81412.41,0.11,-0.00622,0.0,0.85763]
[1778804721794,73.31,81393.68,0.11,-0.00631,0.0,0.8687]
[1778804722986,73.31,81376.21,0.11,-0.0064,1e-05,0.87913]
[1778804728877,73.31,81384.81,0.11,-0.00635,0.0,0.87398]
[1778804730877,73.31,81400.01,0.11,-0.00628,0.0,0.86494]
[1778804735912,73.31,81405.04,0.11,-0.00624,0.0,0.86035]
[1778804740947,73.31,81410.04,0.11,-0.00622,0.0,0.85741]
[1778804746989,73.31,81412.99,0.11,-0.0062,0.0,0.85568]
[1778804753195,73.31,81413.7,0.11,-0.0062,0.0,0.85526]
[1778804759076,73.31,81408.83,0.11,-0.00622,0.0,0.85812]
[1778804764114,73.31,81399.2,0.11,-0.00627,0.0,0.8638]
[1778804768141,73.31,81378.37,0.11,-0.00637,1e-05,0.87619]
[1778804773336,73.31,81371.5,0.11,-0.00641,1e-05,0.88031]
[1778804779219,73.31,81369.39,0.11,-0.00642,1e-05,0.88158]
[1778804784254,73.31,81368.35,0.11,-0.00642,1e-05,0.88221]
[1778804789289,73.31,81362.11,0.11,-0.00645,1e-05,0.88597]
[1778804794324,73.31,81353.13,0.11,-0.00649,1e-05,0.88975]
[1778804799359,73.31,81363.72,0.11,-0.00644,1e-05,0.88335]
[1778804804394,73.31,81372.88,0.11,-0.00639,1e-05,0.87784]
[1778804809431,73.31,81372.61,0.11,-0.00639,1e-05,0.878]
[1778804815474,73.31,81369.54,0.11,-0.00641,1e-05,0.87984]
[1778804820511,73.31,81370.52,0.11,-0.0064,1e-05,0.87926]
[1778804825549,73.31,81372.4,0.11,-0.00639,1e-05,0.87813]
[1778804830584,73.31,81382.73,0.11,-0.00634,0.0,0.87195]
[1778804835619,73.31,81381.81,0.11,-0.00634,0.0,0.8725]
[1778804841661,73.31,81379.89,0.11,-0.00635,0.0,0.87364]
[1778804846699,73.31,81378.52,0.11,-0.00636,1e-05,0.87446]
[1778804851735,73.31,81371.52,0.11,-0.00638,1e-05,0.87701]
[1778804857778,73.31,81373.47,0.11,-0.00637,1e-05,0.87584]
[1778804862813,73.31,81380.55,0.11,-0.00634,0.0,0.87161]
[1778804867848,73.31,81382.38,0.11,-0.00633,0.0,0.87052]
[1778804872883,73.31,81377.69,0.11,-0.00635,0.0,0.87332]
[1778804877918,73.31,81378.17,0.11,-0.00635,0.0,0.87303]
[1778804882953,73.31,81378.29,0.11,-0.00635,0.0,0.87296]
[1778804887987,73.31,81374.64,0.11,-0.00637,1e-05,0.87514]
[1778804893033,73.31,81374.57,0.11,-0.00637,1e-05,0.87519]
[1778804898068,73.31,81373.84,0.11,-0.00637,1e-05,0.87562]
[1778804904258,73.31,81377.5,0.11,-0.00635,0.0,0.87343]
[1778804910151,73.31,81378.39,0.11,-0.00635,0.0,0.8729]
[1778804919215,73.31,81385.38,0.11,-0.0063,0.0,0.86711]
[1778804924395,73.31,81386.72,0.11,-0.0063,0.0,0.86631]
[1778804930293,73.31,81385.62,0.11,-0.0063,0.0,0.86696]
[1778804935329,73.31,81387.85,0.11,-0.00629,0.0,0.86564]
[1778804940363,73.31,81391.37,0.11,-0.00627,0.0,0.86356]
[1778804945399,73.31,81400.16,0.11,-0.00623,0.0,0.85837]
[1778804950435,73.31,81413.82,0.11,-0.00616,0.0,0.85036]
[1778804955469,73.31,81414.48,0.11,-0.00616,0.0,0.84997]
[1778804964679,73.31,81415.64,0.11,-0.00615,0.0,0.8493]
[1778804970575,73.31,81406.47,0.11,-0.0062,0.0,0.85466]
[1778804975609,73.31,81406.26,0.11,-0.00619,0.0,0.85317]
[1778804980645,73.31,81410.81,0.11,-0.00617,0.0,0.85051]
[1778804985679,73.31,81411.61,0.11,-0.00616,0.0,0.85004]
[1778804990714,73.31,81412.32,0.11,-0.00616,0.0,0.84963]
[1778804994892,73.31,81431.64,0.11,-0.00607,0.0,0.83841]
[1778805000786,73.31,81431.66,0.11,-0.00607,0.0,0.8384]
[1778805005822,73.31,81420.26,0.11,-0.00612,0.0,0.845]
[1778805010857,73.31,81415.17,0.11,-0.00615,0.0,0.84796]
[1778805015890,73.31,81423.34,0.11,-0.00611,0.0,0.84321]
[1778805020925,73.31,81422.92,0.11,-0.00611,0.0,0.84346]
[1778805025960,73.31,81420.71,0.11,-0.00612,0.0,0.84474]
[1778805031010,73.31,81418.87,0.11,-0.00612,0.0,0.84421]
[1778805036029,73.31,81407.65,0.11,-0.00617,0.0,0.85074]
[1778805041064,73.31,81405.46,0.11,-0.00618,0.0,0.85203]
[1778805046100,73.31,81405.13,0.11,-0.00618,0.0,0.85222]
[1778805051134,73.31,81404.64,0.11,-0.00619,0.0,0.85251]
[1778805056171,73.31,81394.39,0.11,-0.00624,0.0,0.85853]
[1778805061206,73.31,81395.43,0.11,-0.00623,0.0,0.85791]
[1778805066242,73.31,81394.24,0.11,-0.00624,0.0,0.85861]
[1778805068257,73.31,81411.13,0.11,-0.00615,0.0,0.84871]
[1778805073292,73.31,81414.8,0.11,-0.00614,0.0,0.84657]
[1778805078327,73.31,81415.19,0.11,-0.00613,0.0,0.84635]
[1778805083363,73.31,81428.06,0.11,-0.00607,0.0,0.83889]
[1778805088398,73.31,81426.52,0.11,-0.00608,0.0,0.83978]
[1778805093434,73.31,81424.08,0.11,-0.00608,0.0,0.83959]
[1778805098483,73.31,81421.75,0.11,-0.00609,0.0,0.84094]
[1778805100484,73.31,81441.38,0.11,-0.006,0.0,0.82964]
[1778805105687,73.31,81433.17,0.11,-0.00604,0.0,0.83435]
[1778805111561,73.31,81440.96,0.11,-0.006,0.0,0.82988]
[1778805116597,73.31,81443.08,0.11,-0.00599,0.0,0.82867]
[1778805121631,73.31,81455.23,0.11,-0.00593,0.0,0.82175]
[1778805124652,73.31,81468.18,0.11,-0.00587,0.0,0.81442]
[1778805132709,73.31,81477.32,0.11,-0.00583,0.0,0.80929]
[1778805137743,73.31,81471.58,0.11,-0.00586,0.0,0.81251]
[1778805142777,73.31,81474.52,0.11,-0.00584,0.0,0.81086]
[1778805147814,73.31,81479.19,0.11,-0.00582,0.0,0.80824]
[1778805152850,73.31,81485.91,0.11,-0.00578,0.0,0.80294]
[1778805156053,73.31,81501.98,0.11,-0.00571,0.0,0.79404]
[1778805161912,73.31,81503.88,0.11,-0.0057,0.0,0.79299]
[1778805166947,73.31,81502.05,0.11,-0.0057,0.0,0.794]
[1778805171985,73.31,81504.94,0.11,-0.00569,0.0,0.79241]
[1778805175013,73.31,81517.06,0.11,-0.00564,0.0,0.78576]
[1778805180041,73.31,81522.22,0.11,-0.00561,0.0,0.78295]
[1778805185076,73.31,81524.37,0.11,-0.0056,0.0,0.78178]
[1778805190111,73.31,81526.0,0.11,-0.0056,0.0,0.78089]
[1778805193132,73.31,81542.58,0.11,-0.00552,0.0,0.77192]
[1778805198167,73.31,81526.24,0.11,-0.0056,0.0,0.78076]
[1778805203202,73.31,81532.35,0.11,-0.00557,0.0,0.77745]
[1778805206407,73.31,81552.57,0.11,-0.00548,0.0,0.76656]
[1778805211259,73.31,81563.22,0.11,-0.00542,0.0,0.7594]
[1778805216477,73.31,81576.64,0.11,-0.00536,0.0,0.7523]
[1778805222336,73.31,81576.87,0.11,-0.00536,0.0,0.75218]
[1778805225400,73.31,81600.71,0.11,-0.00526,0.0,0.73972]
[1778805226556,73.31,81617.88,0.11,-0.00519,0.0,0.73086]
[1778805232408,73.31,81615.91,0.11,-0.0052,0.0,0.73187]
[1778805237446,73.31,81613.65,0.11,-0.00521,0.0,0.73303]
[1778805242483,73.31,81621.87,0.11,-0.00517,0.0,0.72881]
[1778805247519,73.31,81624.81,0.11,-0.00516,0.0,0.7273]
[1778805252551,73.31,81612.13,0.11,-0.00521,0.0,0.73382]
[1778805256579,73.31,81594.13,0.11,-0.00529,0.0,0.74314]
[1778805261616,73.31,81592.4,0.11,-0.0053,0.0,0.74404]
[1778805266651,73.31,81595.81,0.11,-0.00528,0.0,0.74227]
[1778805271692,73.31,81607.41,0.11,-0.00522,0.0,0.7348]
[1778805276915,73.31,81610.93,0.11,-0.00521,0.0,0.73298]
[1778805280755,73.31,81568.76,0.11,-0.00539,0.0,0.75498]
[1778805285791,73.31,81563.89,0.11,-0.00541,0.0,0.75756]
[1778805286993,73.31,81548.12,0.11,-0.00548,0.0,0.76595]
[1778805292843,73.31,81553.72,0.11,-0.00545,0.0,0.76296]
[1778805297876,73.31,81563.53,0.11,-0.00541,0.0,0.75775]
[1778805302911,73.31,81574.26,0.11,-0.00536,0.0,0.75208]
[1778805307948,73.31,81565.55,0.11,-0.0054,0.0,0.75668]
[1778805312982,73.31,81565.89,0.11,-0.0054,0.0,0.7565]
[1778805318017,73.31,81569.58,0.11,-0.00539,0.0,0.75455]
[1778805323060,73.31,81565.6,0.11,-0.0054,0.0,0.75665]
[1778805329099,73.31,81563.66,0.11,-0.00541,0.0,0.75768]
[1778805331113,73.31,81577.06,0.11,-0.00534,0.0,0.74914]
[1778805336149,73.31,81587.08,0.11,-0.0053,0.0,0.74389]
[1778805341185,73.31,81581.77,0.11,-0.00532,0.0,0.74667]
[1778805346221,73.31,81588.53,0.11,-0.00529,0.0,0.74314]
[1778805351255,73.31,81596.05,0.11,-0.00526,0.0,0.73922]
[1778805356289,73.31,81597.01,0.11,-0.00526,0.0,0.73873]
[1778805361333,73.31,81581.86,0.11,-0.00532,0.0,0.74662]
[1778805366366,73.31,81581.7,0.11,-0.00532,0.0,0.7467]
[1778805371401,73.31,81577.9,0.11,-0.00534,0.0,0.74869]
[1778805376439,73.31,81582.19,0.11,-0.00532,0.0,0.74645]
[1778805381473,73.31,81582.28,0.11,-0.00532,0.0,0.7464]
[1778805386507,73.31,81577.93,0.11,-0.00534,0.0,0.74868]
[1778805391542,73.31,81567.0,0.11,-0.00538,0.0,0.75295]
[1778805396577,73.31,81571.99,0.11,-0.00535,0.0,0.75033]
[1778805401613,73.31,81574.65,0.11,-0.00534,0.0,0.74893]
[1778805406656,73.31,81577.99,0.11,-0.00533,0.0,0.74718]
[1778805411690,73.31,81583.75,0.11,-0.0053,0.0,0.74416]
[1778805417732,73.31,81595.63,0.11,-0.00525,0.0,0.73798]
[1778805422768,73.31,81591.81,0.11,-0.00527,0.0,0.73997]
[1778805427803,73.31,81575.81,0.11,-0.00534,0.0,0.74832]
[1778805432838,73.31,81572.51,0.11,-0.00535,0.0,0.75005]
[1778805437873,73.31,81569.49,0.11,-0.00536,0.0,0.75164]
[1778805442908,73.31,81565.99,0.11,-0.00538,0.0,0.75349]
[1778805448133,73.31,81551.48,0.11,-0.00544,0.0,0.76118]
[1778805453985,73.31,81547.37,0.11,-0.00545,0.0,0.76187]
[1778805459020,73.31,81545.78,0.11,-0.00546,0.0,0.76272]
[1778805464057,73.31,81550.65,0.11,-0.00544,0.0,0.76013]
[1778805469092,73.31,81551.74,0.11,-0.00543,0.0,0.75955]
[1778805474137,73.31,81552.92,0.11,-0.00543,0.0,0.75892]
[1778805479171,73.31,81554.31,0.11,-0.00542,0.0,0.75818]
[1778805484208,73.31,81553.92,0.11,-0.00542,0.0,0.75839]
[1778805489244,73.31,81542.66,0.11,-0.00547,0.0,0.76439]
[1778805494280,73.31,81539.1,0.11,-0.00549,0.0,0.76629]
[1778805499315,73.31,81544.8,0.11,-0.00546,0.0,0.76324]
[1778805505357,73.31,81543.71,0.11,-0.00547,0.0,0.76383]
[1778805510392,73.31,81542.1,0.11,-0.00547,0.0,0.76469]
[1778805515427,73.31,81538.95,0.11,-0.00548,0.0,0.76487]
[1778805520469,73.31,81529.04,0.11,-0.00552,0.0,0.77019]
[1778805525504,73.31,81531.1,0.11,-0.00551,0.0,0.76908]
[1778805530539,73.31,81533.39,0.11,-0.0055,0.0,0.76785]
[1778805535574,73.31,81525.06,0.11,-0.00554,0.0,0.77233]
[1778805540609,73.31,81526.2,0.11,-0.00553,0.0,0.77172]
[1778805545646,73.31,81526.93,0.11,-0.00553,0.0,0.77133]
[1778805550691,73.31,81517.76,0.11,-0.00557,0.0,0.77628]
[1778805553709,73.31,81501.6,0.11,-0.00564,0.0,0.78507]
[1778805558911,73.31,81501.15,0.11,-0.00564,0.0,0.78532]
[1778805565793,73.31,81506.77,0.11,-0.00562,0.0,0.78225]
[1778805570828,73.31,81511.09,0.11,-0.0056,0.0,0.7799]
[1778805575863,73.31,81518.16,0.11,-0.00556,0.0,0.77455]
[1778805580899,73.31,81518.23,0.11,-0.00556,0.0,0.77451]
[1778805586940,73.31,81519.39,0.11,-0.00555,0.0,0.77388]
[1778805590979,73.31,81506.92,0.11,-0.00561,0.0,0.78065]
[1778805596016,73.31,81506.2,0.11,-0.00561,0.0,0.78104]
[1778805601053,73.31,81509.35,0.11,-0.0056,0.0,0.77933]
[1778805607093,73.31,81503.92,0.11,-0.00562,0.0,0.78228]
[1778805612128,73.31,81490.16,0.11,-0.00568,0.0,0.78982]
[1778805618171,73.31,81498.7,0.11,-0.00565,0.0,0.78513]
[1778805623205,73.31,81497.04,0.11,-0.00565,0.0,0.78604]
[1778805629418,73.31,81484.63,0.11,-0.00571,0.0,0.79286]
[1778805635289,73.31,81485.63,0.11,-0.00569,0.0,0.79078]
[1778805640326,73.31,81479.09,0.11,-0.00572,0.0,0.79438]
[1778805642340,73.31,81465.08,0.11,-0.00579,0.0,0.80216]
[1778805647376,73.31,81459.17,0.11,-0.00582,0.0,0.80546]
[1778805652409,73.31,81452.86,0.11,-0.00584,0.0,0.80899]
[1778805657450,73.31,81451.85,0.11,-0.00585,0.0,0.80956]
[1778805662497,73.31,81453.18,0.11,-0.00584,0.0,0.80881]
[1778805665513,73.31,81435.55,0.11,-0.00593,0.0,0.81876]
[1778805670543,73.31,81426.12,0.11,-0.00597,0.0,0.82412]
[1778805673577,73.31,81401.18,0.11,-0.00609,0.0,0.83845]
[1778805676602,73.31,81387.79,0.11,-0.00615,0.0,0.84623]
[1778805681633,73.31,81375.39,0.11,-0.00622,0.0,0.85349]
[1778805686670,73.31,81358.2,0.11,-0.0063,0.0,0.86364]
[1778805689843,73.31,81327.23,0.11,-0.00646,1e-05,0.88219]
[1778805694754,73.31,81312.08,0.11,-0.00652,1e-05,0.88972]
[1778805697766,73.31,81325.53,0.11,-0.00645,1e-05,0.88156]
[1778805702802,73.31,81338.65,0.11,-0.00639,1e-05,0.87367]
[1778805704815,73.31,81312.65,0.11,-0.00652,1e-05,0.88937]
[1778805708847,73.31,81336.06,0.11,-0.0064,1e-05,0.87522]
[1778805713878,73.31,81323.04,0.11,-0.00647,1e-05,0.88307]
[1778805715892,73.31,81310.9,0.11,-0.00653,1e-05,0.89044]
[1778805720927,73.31,81312.93,0.11,-0.00652,1e-05,0.8892]
[1778805725984,73.31,81313.66,0.11,-0.00651,1e-05,0.88876]
[1778805731023,73.31,81311.94,0.11,-0.00652,1e-05,0.88981]
[1778805736051,73.31,81315.37,0.11,-0.0065,1e-05,0.88772]
[1778805741086,73.31,81324.88,0.11,-0.00646,1e-05,0.88195]
[1778805746121,73.31,81317.15,0.11,-0.0065,1e-05,0.88664]
[1778805751155,73.31,81311.65,0.11,-0.00651,1e-05,0.88831]
[1778805756191,73.31,81312.35,0.11,-0.00651,1e-05,0.88789]
[1778805761227,73.31,81307.01,0.11,-0.00654,1e-05,0.89114]
[1778805766262,73.31,81304.88,0.11,-0.00655,1e-05,0.89244]
[1778805768276,73.31,81289.14,0.11,-0.00663,1e-05,0.90209]
[1778805773314,73.31,81287.85,0.11,-0.00664,1e-05,0.90289]
[1778805778348,73.31,81283.07,0.11,-0.00666,1e-05,0.90584]
[1778805783384,73.31,81280.59,0.11,-0.00667,1e-05,0.90738]
[1778805788420,73.31,81279.13,0.11,-0.00668,1e-05,0.90828]
[1778805793465,73.31,81275.27,0.11,-0.0067,1e-05,0.91067]
[1778805797486,73.31,81263.3,0.11,-0.00676,1e-05,0.91814]
[1778805802520,73.31,81257.5,0.11,-0.0068,1e-05,0.92177]
[1778805807555,73.31,81246.73,0.11,-0.00685,1e-05,0.92855]
[1778805812591,73.31,81234.03,0.11,-0.00691,1e-05,0.93487]
[1778805817627,73.31,81231.89,0.11,-0.00692,1e-05,0.93623]
[1778805822661,73.31,81237.59,0.11,-0.00689,1e-05,0.93261]
[1778805824678,73.31,81256.34,0.11,-0.00679,1e-05,0.92078]
[1778805828709,73.31,81277.62,0.11,-0.00668,1e-05,0.90752]
[1778805830852,73.31,81291.74,0.11,-0.0066,1e-05,0.89881]
[1778805833745,73.31,81303.6,0.11,-0.00654,1e-05,0.89154]
[1778805837775,73.31,81315.6,0.11,-0.00648,1e-05,0.88425]
[1778805839789,73.31,81327.69,0.11,-0.00642,1e-05,0.87694]
[1778805842808,73.31,81313.73,0.11,-0.00649,1e-05,0.88538]
[1778805847843,73.31,81315.46,0.11,-0.00648,1e-05,0.88433]
[1778805852879,73.31,81310.87,0.11,-0.0065,1e-05,0.88712]
[1778805857913,73.31,81314.58,0.11,-0.00649,1e-05,0.88486]
[1778805862949,73.31,81314.95,0.11,-0.00648,1e-05,0.88464]
[1778805868992,73.31,81311.11,0.11,-0.0065,1e-05,0.88697]
[1778805874029,73.31,81313.25,0.11,-0.00648,1e-05,0.884]
[1778805879061,73.31,81318.18,0.11,-0.00645,1e-05,0.88102]
[1778805884097,73.31,81319.11,0.11,-0.00645,1e-05,0.88046]
[1778805889131,73.31,81320.18,0.11,-0.00644,1e-05,0.87981]
[1778805894167,73.31,81319.87,0.11,-0.00645,1e-05,0.88]
[1778805900208,73.31,81312.26,0.11,-0.00649,1e-05,0.8846]
[1778805905243,73.31,81313.35,0.11,-0.00648,1e-05,0.88394]
[1778805908267,73.31,81330.68,0.11,-0.00639,1e-05,0.87349]
[1778805912292,73.31,81318.39,0.11,-0.00645,1e-05,0.88089]
[1778805917327,73.31,81314.64,0.11,-0.00647,1e-05,0.88316]
[1778805922363,73.31,81329.62,0.11,-0.0064,1e-05,0.87413]
[1778805927398,73.31,81339.14,0.11,-0.00635,1e-05,0.86843]
[1778805932433,73.31,81342.56,0.11,-0.00632,0.0,0.86475]
[1778805937468,73.31,81344.15,0.11,-0.00631,0.0,0.8638]
[1778805942503,73.31,81353.4,0.11,-0.00627,0.0,0.85832]
[1778805947537,73.31,81352.17,0.11,-0.00627,0.0,0.85905]
[1778805951698,73.31,81365.31,0.11,-0.00621,0.0,0.8513]
[1778805957610,73.31,81369.36,0.11,-0.00619,0.0,0.84893]
[1778805961882,73.31,81402.07,0.11,-0.00603,0.0,0.82996]
[1778805965680,73.31,81425.67,0.11,-0.00592,0.0,0.81649]
[1778805970708,73.31,81436.0,0.11,-0.00587,0.0,0.81066]
[1778805973726,73.31,81422.06,0.11,-0.00593,0.0,0.81854]
[1778805978761,73.31,81411.33,0.11,-0.00598,0.0,0.82465]
[1778805983796,73.31,81414.71,0.11,-0.00597,0.0,0.82272]
[1778805988833,73.31,81411.4,0.11,-0.00598,0.0,0.82461]
[1778805992128,73.31,81391.53,0.11,-0.00607,0.0,0.83443]
[1778805997895,73.31,81389.96,0.11,-0.00608,0.0,0.83534]
[1778806002930,73.31,81387.57,0.11,-0.00609,0.0,0.83672]
[1778806007966,73.31,81386.8,0.11,-0.00609,0.0,0.83716]
[1778806013000,73.31,81386.79,0.11,-0.00609,0.0,0.83717]
[1778806018035,73.31,81397.15,0.11,-0.00604,0.0,0.83119]
[1778806022337,73.31,81414.33,0.11,-0.00596,0.0,0.82136]
[1778806028106,73.31,81417.26,0.11,-0.00595,0.0,0.81969]
[1778806033141,73.31,81417.24,0.11,-0.00595,0.0,0.8197]
[1778806038175,73.31,81411.49,0.11,-0.00597,0.0,0.82297]
[1778806043210,73.31,81414.17,0.11,-0.00596,0.0,0.82145]
[1778806049252,73.31,81411.58,0.11,-0.00597,0.0,0.82292]
[1778806054287,73.31,81410.37,0.11,-0.00597,0.0,0.82203]
[1778806059332,73.31,81434.77,0.11,-0.00585,0.0,0.80822]
[1778806060339,73.31,81456.6,0.11,-0.00575,0.0,0.79603]
[1778806062352,73.31,81483.51,0.11,-0.00563,0.0,0.78123]
[1778806067388,73.31,81481.65,0.11,-0.00564,0.0,0.78224]
[1778806072422,73.31,81483.98,0.11,-0.00563,0.0,0.78097]
[1778806077457,73.31,81486.17,0.11,-0.00562,0.0,0.77977]
[1778806082492,73.31,81495.38,0.11,-0.00558,0.0,0.77477]
[1778806087528,73.31,81500.67,0.11,-0.00555,0.0,0.77191]
[1778806091556,73.31,81487.71,0.11,-0.00561,0.0,0.77894]
[1778806096592,73.31,81477.55,0.11,-0.00566,0.0,0.78448]
[1778806101626,73.31,81487.48,0.11,-0.00561,0.0,0.77906]
[1778806104648,73.31,81500.99,0.11,-0.00555,0.0,0.77173]
[1778806109683,73.31,81491.91,0.11,-0.00559,0.0,0.77665]
[1778806112993,73.31,81505.63,0.11,-0.00552,0.0,0.76772]
[1778806118746,73.31,81515.63,0.11,-0.00547,0.0,0.76236]
[1778806123781,73.31,81518.25,0.11,-0.00546,0.0,0.76096]
[1778806128818,73.31,81520.62,0.11,-0.00545,0.0,0.7597]
[1778806133853,73.31,81516.52,0.11,-0.00547,0.0,0.76188]
[1778806138894,73.31,81503.67,0.11,-0.00553,0.0,0.76878]
[1778806143930,73.31,81498.05,0.11,-0.00555,0.0,0.77181]
[1778806148967,73.31,81495.0,0.11,-0.00557,0.0,0.77346]
[1778806150980,73.31,81475.08,0.11,-0.00566,0.0,0.78431]
[1778806156019,73.31,81492.33,0.11,-0.00558,0.0,0.77491]
[1778806161051,73.31,81507.32,0.11,-0.00551,0.0,0.76681]
[1778806163356,73.31,81519.35,0.11,-0.00546,0.0,0.76037]
[1778806169107,73.31,81529.02,0.11,-0.00542,0.0,0.75523]
[1778806173427,73.31,81539.65,0.11,-0.00536,0.0,0.74813]
[1778806179180,73.31,81528.12,0.11,-0.00541,0.0,0.75422]
[1778806184215,73.31,81535.22,0.11,-0.00538,0.0,0.75046]
[1778806189249,73.31,81531.38,0.11,-0.0054,0.0,0.75249]
[1778806194285,73.31,81532.64,0.11,-0.00539,0.0,0.75183]
[1778806199320,73.31,81529.95,0.11,-0.0054,0.0,0.75325]
[1778806204355,73.31,81518.78,0.11,-0.00545,0.0,0.75918]
[1778806208385,73.31,81494.15,0.11,-0.00556,0.0,0.7724]
[1778806213726,73.31,81487.91,0.11,-0.00559,0.0,0.77578]
[1778806219463,73.31,81497.63,0.11,-0.00554,0.0,0.77052]
[1778806224498,73.31,81501.97,0.11,-0.00552,0.0,0.76818]
[1778806229532,73.31,81512.08,0.11,-0.00548,0.0,0.76276]
[1778806232555,73.31,81523.12,0.11,-0.00542,0.0,0.75538]
[1778806237590,73.31,81536.67,0.11,-0.00536,0.0,0.74822]
[1778806242624,73.31,81542.36,0.11,-0.00534,0.0,0.74523]
[1778806247664,73.31,81540.96,0.11,-0.00534,0.0,0.74596]
[1778806252697,73.31,81537.93,0.11,-0.00536,0.0,0.74755]
[1778806258745,73.31,81536.73,0.11,-0.00536,0.0,0.74819]
[1778806263779,73.31,81538.69,0.11,-0.00535,0.0,0.74716]
[1778806268809,73.31,81537.96,0.11,-0.00536,0.0,0.74754]
[1778806272837,73.31,81522.14,0.11,-0.00543,0.0,0.7559]
[1778806277874,73.31,81525.51,0.11,-0.00541,0.0,0.75411]
[1778806282907,73.31,81526.56,0.11,-0.00541,0.0,0.75356]
[1778806287943,73.31,81527.78,0.11,-0.0054,0.0,0.75291]
[1778806292977,73.31,81527.0,0.11,-0.00539,0.0,0.75184]
[1778806298012,73.31,81526.09,0.11,-0.0054,0.0,0.75232]
[1778806301040,73.31,81513.43,0.11,-0.00545,0.0,0.75904]
[1778806306075,73.31,81514.17,0.11,-0.00545,0.0,0.75864]
[1778806311110,73.31,81513.88,0.11,-0.00545,0.0,0.7588]
[1778806317154,73.31,81517.9,0.11,-0.00543,0.0,0.75666]
[1778806322208,73.31,81512.95,0.11,-0.00546,0.0,0.7593]
[1778806324508,73.31,81475.75,0.11,-0.00562,0.0,0.77935]
[1778806330247,73.31,81482.58,0.11,-0.00559,0.0,0.77564]
[1778806335282,73.31,81482.23,0.11,-0.00559,0.0,0.77583]
[1778806340321,73.31,81487.29,0.11,-0.00557,0.0,0.77308]
[1778806345361,73.31,81494.89,0.11,-0.00553,0.0,0.76898]
[1778806350400,73.31,81496.04,0.11,-0.00553,0.0,0.76836]
[1778806355435,73.31,81487.99,0.11,-0.00555,0.0,0.77119]
[1778806360470,73.31,81486.33,0.11,-0.00556,0.0,0.77209]
[1778806365506,73.31,81486.34,0.11,-0.00556,0.0,0.77208]
[1778806370545,73.31,81475.06,0.11,-0.00561,0.0,0.7782]
[1778806375582,73.31,81480.78,0.11,-0.00559,0.0,0.77509]
[1778806380616,73.31,81482.52,0.11,-0.00558,0.0,0.77415]
[1778806385650,73.31,81474.25,0.11,-0.00562,0.0,0.77865]
[1778806390685,73.31,81473.19,0.11,-0.00562,0.0,0.77922]
[1778806395723,73.31,81466.4,0.11,-0.00565,0.0,0.78293]
[1778806400757,73.31,81454.99,0.11,-0.0057,0.0,0.7892]
[1778806405794,73.31,81448.65,0.11,-0.00573,0.0,0.7927]
[1778806410829,73.31,81442.05,0.11,-0.00576,0.0,0.79636]
[1778806415865,73.31,81439.7,0.11,-0.00576,0.0,0.79612]
[1778806420900,73.31,81441.24,0.11,-0.00576,0.0,0.79526]
[1778806425935,73.31,81430.31,0.11,-0.00581,0.0,0.80135]
[1778806430970,73.31,81427.51,0.11,-0.00582,0.0,0.80292]
[1778806436009,73.31,81432.74,0.11,-0.0058,0.0,0.79999]
[1778806441045,73.31,81434.0,0.11,-0.00579,0.0,0.79929]
[1778806446080,73.31,81430.16,0.11,-0.00581,0.0,0.80143]
[1778806451115,73.31,81435.58,0.11,-0.00578,0.0,0.79841]
[1778806456149,73.31,81439.57,0.11,-0.00576,0.0,0.79619]
[1778806461184,73.31,81449.56,0.11,-0.00572,0.0,0.79066]
[1778806466220,73.31,81450.64,0.11,-0.00571,0.0,0.79006]
[1778806471254,73.31,81451.15,0.11,-0.0057,0.0,0.78824]
[1778806476291,73.31,81446.57,0.11,-0.00572,0.0,0.79076]
[1778806481332,73.31,81457.95,0.11,-0.00567,0.0,0.7845]
[1778806486367,73.31,81457.92,0.11,-0.00567,0.0,0.78451]
[1778806491403,73.31,81459.33,0.11,-0.00566,0.0,0.78374]
[1778806497443,73.31,81455.77,0.11,-0.00568,0.0,0.7857]
[1778806502479,73.31,81458.51,0.11,-0.00567,0.0,0.78419]
[1778806507514,73.31,81458.47,0.11,-0.00567,0.0,0.78421]
[1778806512549,73.31,81458.09,0.11,-0.00567,0.0,0.78442]
[1778806517584,73.31,81459.28,0.11,-0.00566,0.0,0.78377]
[1778806522621,73.31,81462.34,0.11,-0.00565,0.0,0.78209]
[1778806525919,73.31,81497.73,0.11,-0.00549,0.0,0.76293]
[1778806531682,73.31,81491.62,0.11,-0.00551,0.0,0.7647]
[1778806536717,73.31,81485.15,0.11,-0.00554,0.0,0.76818]
[1778806543766,73.31,81484.63,0.11,-0.00554,0.0,0.76846]
[1778806548801,73.31,81483.42,0.11,-0.00554,0.0,0.76911]
[1778806553836,73.31,81487.65,0.11,-0.00552,0.0,0.76683]
[1778806558871,73.31,81485.55,0.11,-0.00553,0.0,0.76796]
[1778806563906,73.31,81487.3,0.11,-0.00553,0.0,0.76702]
[1778806568941,73.31,81484.7,0.11,-0.00554,0.0,0.76842]
[1778806573976,73.31,81481.14,0.11,-0.00555,0.0,0.77034]
[1778806579012,73.31,81480.06,0.11,-0.00556,0.0,0.77093]
[1778806584048,73.31,81471.51,0.11,-0.0056,0.0,0.77556]
[1778806589084,73.31,81472.41,0.11,-0.00559,0.0,0.77507]
[1778806593110,73.31,81457.63,0.11,-0.00565,0.0,0.78161]
[1778806598146,73.31,81450.73,0.11,-0.00568,0.0,0.78539]
[1778806603187,73.31,81446.92,0.11,-0.0057,0.0,0.78749]
[1778806606202,73.31,81434.88,0.11,-0.00575,0.0,0.79414]
[1778806611237,73.31,81431.88,0.11,-0.00577,0.0,0.79581]
[1778806616559,73.31,81429.22,0.11,-0.00578,0.0,0.79729]
[1778806622315,73.31,81426.72,0.11,-0.00579,0.0,0.79868]
[1778806624328,73.31,81413.2,0.11,-0.00585,0.0,0.80625]
[1778806629363,73.31,81413.17,0.11,-0.00585,0.0,0.80627]
[1778806634398,73.31,81416.46,0.11,-0.00584,0.0,0.80442]
[1778806639433,73.31,81414.93,0.11,-0.00585,0.0,0.80528]
[1778806643464,73.31,81427.34,0.11,-0.00579,0.0,0.79833]
[1778806648499,73.31,81424.84,0.11,-0.0058,0.0,0.79973]
[1778806653534,73.31,81422.86,0.11,-0.0058,0.0,0.79928]
[1778806659576,73.31,81418.21,0.11,-0.00582,0.0,0.80187]
[1778806664612,73.31,81417.19,0.11,-0.00582,0.0,0.80245]
[1778806669647,73.31,81413.54,0.11,-0.00584,0.0,0.80449]
[1778806674683,73.31,81413.62,0.11,-0.00584,0.0,0.80445]
[1778806679717,73.31,81407.52,0.11,-0.00587,0.0,0.80788]
[1778806684752,73.31,81409.83,0.11,-0.00586,0.0,0.80658]
[1778806689793,73.31,81421.09,0.11,-0.00581,0.0,0.80026]
[1778806694829,73.31,81431.95,0.11,-0.00576,0.0,0.79422]
[1778806700871,73.31,81436.56,0.11,-0.00573,0.0,0.79166]
[1778806707198,73.31,81440.12,0.11,-0.00572,0.0,0.78969]
[1778806712955,73.31,81443.36,0.11,-0.00569,0.0,0.78636]
[1778806715976,73.31,81457.27,0.11,-0.00563,0.0,0.77874]
[1778806721011,73.31,81458.81,0.11,-0.00562,0.0,0.7779]
[1778806726046,73.31,81463.08,0.11,-0.0056,0.0,0.77557]
[1778806731081,73.31,81462.96,0.11,-0.0056,0.0,0.77564]
[1778806738130,73.31,81462.84,0.11,-0.0056,0.0,0.7757]
[1778806742158,73.31,81477.8,0.11,-0.00554,0.0,0.7676]
[1778806745179,73.31,81490.03,0.11,-0.00548,0.0,0.76103]
[1778806750214,73.31,81495.38,0.11,-0.00546,0.0,0.75817]
[1778806755249,73.31,81493.21,0.11,-0.00547,0.0,0.75933]
[1778806757263,73.31,81481.28,0.11,-0.00552,0.0,0.76573]
[1778806762298,73.31,81477.95,0.11,-0.00554,0.0,0.76752]
[1778806768340,73.31,81478.13,0.11,-0.00554,0.0,0.76742]
[1778806773375,73.31,81477.17,0.11,-0.00553,0.0,0.76643]
[1778806779417,73.31,81479.54,0.11,-0.00552,0.0,0.76515]
[1778806784454,73.31,81482.45,0.11,-0.00551,0.0,0.76359]
[1778806789487,73.31,81488.84,0.11,-0.00548,0.0,0.76016]
[1778806794522,73.31,81493.71,0.11,-0.00546,0.0,0.75756]
[1778806799557,73.31,81492.28,0.11,-0.00546,0.0,0.75833]
[1778806804596,73.31,81499.51,0.11,-0.00543,0.0,0.75447]
[1778806807901,73.31,81530.36,0.11,-0.0053,0.0,0.73823]
[1778806813660,73.31,81536.91,0.11,-0.00527,0.0,0.73482]
[1778806818696,73.31,81529.1,0.11,-0.0053,0.0,0.73889]
[1778806823735,73.31,81535.16,0.11,-0.00528,0.0,0.73573]
[1778806828767,73.31,81527.62,0.11,-0.00531,0.0,0.73966]
[1778806833803,73.31,81519.68,0.11,-0.00533,0.0,0.74234]
[1778806838838,73.31,81509.35,0.11,-0.00538,0.0,0.74777]
[1778806842868,73.31,81523.38,0.11,-0.00532,0.0,0.7404]
[1778806848191,73.31,81540.62,0.11,-0.00524,0.0,0.73143]
[1778806853945,73.31,81531.57,0.11,-0.00528,0.0,0.73613]
[1778806858979,73.31,81536.35,0.11,-0.00526,0.0,0.73365]
[1778806864023,73.31,81536.56,0.11,-0.00526,0.0,0.73354]
[1778806869057,73.31,81539.56,0.11,-0.00525,0.0,0.73198]
[1778806874092,73.31,81537.45,0.11,-0.00526,0.0,0.73308]
[1778806876105,73.31,81524.25,0.11,-0.00531,0.0,0.73995]
[1778806880134,73.31,81508.03,0.11,-0.00538,0.0,0.74847]
[1778806885172,73.31,81498.72,0.11,-0.00542,0.0,0.7534]
[1778806890204,73.31,81500.57,0.11,-0.00542,0.0,0.75242]
[1778806893225,73.31,81510.29,0.11,-0.00536,0.0,0.74579]
[1778806896251,73.31,81524.37,0.11,-0.0053,0.0,0.73841]
[1778806901283,73.31,81533.95,0.11,-0.00526,0.0,0.73343]
[1778806906319,73.31,81533.67,0.11,-0.00526,0.0,0.73357]
[1778806911355,73.31,81543.1,0.11,-0.00522,0.0,0.72869]
[1778806916390,73.31,81532.87,0.11,-0.00527,0.0,0.73399]
[1778806921426,73.31,81531.65,0.11,-0.00527,0.0,0.73462]
[1778806925454,73.31,81545.13,0.11,-0.00521,0.0,0.72764]
[1778806930489,73.31,81550.36,0.11,-0.00519,0.0,0.72495]
[1778806935524,73.31,81547.19,0.11,-0.0052,0.0,0.72658]
[1778806940559,73.31,81545.68,0.11,-0.00521,0.0,0.72736]
[1778806945594,73.31,81540.86,0.11,-0.00523,0.0,0.72985]
[1778806950629,73.31,81543.62,0.11,-0.00522,0.0,0.72842]
[1778806955666,73.31,81541.51,0.11,-0.00522,0.0,0.72805]
[1778806958981,73.31,81555.94,0.11,-0.00516,0.0,0.72064]
[1778806964732,73.31,81559.57,0.11,-0.00514,0.0,0.71879]
[1778806969762,73.31,81554.93,0.11,-0.00516,0.0,0.72116]
[1778806976811,73.31,81557.6,0.11,-0.00515,0.0,0.71979]
[1778806981855,73.31,81564.66,0.11,-0.00512,0.0,0.71619]
[1778806986888,73.31,81569.02,0.11,-0.0051,0.0,0.71398]
[1778806991919,73.31,81568.7,0.11,-0.0051,0.0,0.71414]
[1778806996953,73.31,81566.95,0.11,-0.00511,0.0,0.71503]
[1778807001991,73.31,81568.25,0.11,-0.00511,0.0,0.71437]
[1778807007023,73.31,81565.86,0.11,-0.00512,0.0,0.71558]
[1778807012059,73.31,81563.17,0.11,-0.00512,0.0,0.71551]
[1778807017094,73.31,81570.19,0.11,-0.00509,0.0,0.71195]
[1778807022131,73.31,81567.09,0.11,-0.0051,0.0,0.71352]
[1778807027165,73.31,81563.6,0.11,-0.00512,0.0,0.71529]
[1778807032199,73.31,81567.39,0.11,-0.0051,0.0,0.71337]
[1778807038241,73.31,81568.25,0.11,-0.0051,0.0,0.71293]
[1778807044283,73.31,81568.51,0.11,-0.0051,0.0,0.7128]
[1778807049626,73.31,81557.55,0.11,-0.00514,0.0,0.71837]
[1778807053345,73.31,81530.88,0.11,-0.00525,0.0,0.73208]
[1778807055361,73.31,81515.24,0.11,-0.00532,0.0,0.74023]
[1778807060395,73.31,81520.45,0.11,-0.0053,0.0,0.73751]
[1778807065439,73.31,81529.32,0.11,-0.00526,0.0,0.73289]
[1778807070468,73.31,81529.1,0.11,-0.00526,0.0,0.73301]
[1778807075500,73.31,81530.67,0.11,-0.00524,0.0,0.73073]
[1778807080535,73.31,81530.28,0.11,-0.00525,0.0,0.73093]
[1778807083564,73.31,81544.46,0.11,-0.00519,0.0,0.72362]
[1778807088591,73.31,81543.42,0.11,-0.00519,0.0,0.72415]
[1778807093626,73.31,81547.01,0.11,-0.00518,0.0,0.72231]
[1778807098664,73.31,81547.9,0.11,-0.00517,0.0,0.72185]
[1778807103696,73.31,81540.05,0.11,-0.0052,0.0,0.72589]
[1778807105711,73.31,81522.74,0.11,-0.00528,0.0,0.73484]
[1778807110750,73.31,81520.96,0.11,-0.00529,0.0,0.73577]
[1778807115785,73.31,81522.02,0.11,-0.00528,0.0,0.73522]
[1778807120822,73.31,81523.03,0.11,-0.00528,0.0,0.73469]
[1778807125857,73.31,81519.81,0.11,-0.00529,0.0,0.73637]
[1778807130892,73.31,81516.26,0.11,-0.00531,0.0,0.73822]
[1778807135934,73.31,81525.37,0.11,-0.00526,0.0,0.73201]
[1778807140968,73.31,81530.11,0.11,-0.00524,0.0,0.72955]
[1778807146003,73.31,81532.38,0.11,-0.00523,0.0,0.72838]
[1778807151037,73.31,81532.3,0.11,-0.00523,0.0,0.72842]
[1778807156076,73.31,81523.94,0.11,-0.00526,0.0,0.73275]
[1778807161110,73.31,81525.91,0.11,-0.00525,0.0,0.73173]
[1778807166145,73.31,81532.68,0.11,-0.00523,0.0,0.72822]
[1778807171182,73.31,81535.52,0.11,-0.00521,0.0,0.72676]
[1778807172190,73.31,81548.86,0.11,-0.00516,0.0,0.71991]
[1778807177232,73.31,81543.79,0.11,-0.00518,0.0,0.72251]
[1778807182266,73.31,81531.44,0.11,-0.00523,0.0,0.72886]
[1778807185287,73.31,81518.94,0.11,-0.00528,0.0,0.73535]
[1778807190624,73.31,81510.21,0.11,-0.00532,0.0,0.73991]
[1778807196364,73.31,81497.04,0.11,-0.00537,0.0,0.74534]
[1778807201399,73.31,81497.38,0.11,-0.00537,0.0,0.74516]
[1778807206434,73.31,81494.65,0.11,-0.00538,0.0,0.7466]
[1778807211469,73.31,81484.58,0.11,-0.00542,0.0,0.75193]
[1778807216504,73.31,81478.36,0.11,-0.00545,0.0,0.75524]
[1778807221539,73.31,81478.52,0.11,-0.00545,0.0,0.75515]
[1778807226578,73.31,81473.86,0.11,-0.00547,0.0,0.75764]
[1778807231616,73.31,81485.42,0.11,-0.00542,0.0,0.75148]
[1778807234638,73.31,81469.91,0.11,-0.00549,0.0,0.75975]
[1778807239674,73.31,81482.69,0.11,-0.00543,0.0,0.75293]
[1778807244707,73.31,81486.75,0.11,-0.00541,0.0,0.75078]
[1778807249742,73.31,81488.85,0.11,-0.0054,0.0,0.74966]
[1778807254777,73.31,81488.99,0.11,-0.00539,0.0,0.7481]
[1778807259812,73.31,81497.26,0.11,-0.00536,0.0,0.74374]
[1778807264847,73.31,81503.89,0.11,-0.00533,0.0,0.74025]
[1778807269898,73.31,81503.5,0.11,-0.00533,0.0,0.74046]
[1778807273915,73.31,81524.32,0.11,-0.00524,0.0,0.72962]
[1778807278950,73.31,81528.67,0.11,-0.00522,0.0,0.72737]
[1778807283990,73.31,81513.43,0.11,-0.00529,0.0,0.73527]
[1778807289025,73.31,81509.27,0.11,-0.0053,0.0,0.73744]
[1778807294060,73.31,81506.88,0.11,-0.00531,0.0,0.73869]
[1778807299095,73.31,81505.16,0.11,-0.00532,0.0,0.73959]
[1778807304130,73.31,81504.3,0.11,-0.00533,0.0,0.74004]
[1778807311479,73.31,81503.23,0.11,-0.00532,0.0,0.73912]
[1778807317222,73.31,81503.42,0.11,-0.00532,0.0,0.73902]
[1778807322259,73.31,81493.61,0.11,-0.00536,0.0,0.74417]
[1778807327301,73.31,81484.93,0.11,-0.0054,0.0,0.74875]
[1778807335358,73.31,81484.79,0.11,-0.0054,0.0,0.74882]
[1778807340392,73.31,81496.04,0.11,-0.00535,0.0,0.74289]
[1778807344420,73.31,81509.45,0.11,-0.00529,0.0,0.73587]
[1778807349455,73.31,81516.03,0.11,-0.00527,0.0,0.73245]
[1778807354490,73.31,81513.81,0.11,-0.00527,0.0,0.7336]
[1778807360532,73.31,81510.71,0.11,-0.00529,0.0,0.73521]
[1778807365567,73.31,81504.96,0.11,-0.00531,0.0,0.73821]
[1778807370601,73.31,81501.17,0.11,-0.00533,0.0,0.7402]
[1778807375637,73.31,81506.37,0.11,-0.0053,0.0,0.736]
[1778807380672,73.31,81499.47,0.11,-0.00533,0.0,0.73961]
[1778807385708,73.31,81497.39,0.11,-0.00534,0.0,0.7407]
[1778807390742,73.31,81487.69,0.11,-0.00538,0.0,0.7458]
[1778807395777,73.31,81487.53,0.11,-0.00538,0.0,0.74588]
[1778807400812,73.31,81487.98,0.11,-0.00538,0.0,0.74565]
[1778807405846,73.31,81485.21,0.11,-0.00539,0.0,0.74711]
[1778807410887,73.31,81492.49,0.11,-0.00536,0.0,0.74327]
[1778807415919,73.31,81480.62,0.11,-0.00541,0.0,0.74954]
[1778807420956,73.31,81475.76,0.11,-0.00543,0.0,0.75212]
[1778807424982,73.31,81488.49,0.11,-0.00537,0.0,0.74538]
[1778807430021,73.31,81490.54,0.11,-0.00536,0.0,0.7443]
[1778807435054,73.31,81491.83,0.11,-0.00535,0.0,0.74213]
[1778807440089,73.31,81492.62,0.11,-0.00535,0.0,0.74172]
[1778807445125,73.31,81506.24,0.11,-0.00529,0.0,0.73459]
[1778807450161,73.31,81511.62,0.11,-0.00526,0.0,0.7318]
[1778807455200,73.31,81507.45,0.11,-0.00528,0.0,0.73396]
[1778807460236,73.31,81515.51,0.11,-0.00525,0.0,0.72978]
[1778807465271,73.31,81515.37,0.11,-0.00525,0.0,0.72985]
[1778807470307,73.31,81507.9,0.11,-0.00528,0.0,0.73373]
[1778807475341,73.31,81502.38,0.11,-0.0053,0.0,0.73661]
[1778807480378,73.31,81501.29,0.11,-0.00531,0.0,0.73718]
[1778807482682,73.31,81488.8,0.11,-0.00536,0.0,0.74373]
[1778807488433,73.31,81485.63,0.11,-0.00538,0.0,0.7454]
[1778807493471,73.31,81486.98,0.11,-0.00536,0.0,0.7432]
[1778807498505,73.31,81491.25,0.11,-0.00534,0.0,0.74095]
[1778807503540,73.31,81489.02,0.11,-0.00535,0.0,0.74212]
[1778807508574,73.31,81478.71,0.11,-0.0054,0.0,0.74756]
[1778807513609,73.31,81476.51,0.11,-0.00541,0.0,0.74872]
[1778807518648,73.31,81481.02,0.11,-0.00539,0.0,0.74634]
[1778807523683,73.31,81481.7,0.11,-0.00538,0.0,0.74598]
[1778807528718,73.31,81476.97,0.11,-0.0054,0.0,0.74848]
[1778807533752,73.31,81482.3,0.11,-0.00538,0.0,0.74566]
[1778807538789,73.31,81482.82,0.11,-0.00538,0.0,0.74539]
[1778807543823,73.31,81482.44,0.11,-0.00538,0.0,0.74559]
[1778807548858,73.31,81479.86,0.11,-0.00539,0.0,0.74695]
[1778807553894,73.31,81484.62,0.11,-0.00536,0.0,0.74295]
[1778807558928,73.31,81484.98,0.11,-0.00536,0.0,0.74276]
[1778807563963,73.31,81479.14,0.11,-0.00538,0.0,0.74584]
[1778807568998,73.31,81491.63,0.11,-0.00533,0.0,0.73927]
[1778807574037,73.31,81493.92,0.11,-0.00532,0.0,0.73807]
[1778807579073,73.31,81498.49,0.11,-0.0053,0.0,0.73568]
[1778807584108,73.31,81494.68,0.11,-0.00532,0.0,0.73767]
[1778807590151,73.31,81494.5,0.11,-0.00532,0.0,0.73777]
[1778807595185,73.31,81494.24,0.11,-0.00532,0.0,0.7379]
[1778807600220,73.31,81496.28,0.11,-0.00531,0.0,0.73683]
[1778807605257,73.31,81499.55,0.11,-0.00529,0.0,0.73513]
[1778807610292,73.31,81505.66,0.11,-0.00527,0.0,0.73195]
[1778807613595,73.31,81514.67,0.11,-0.00522,0.0,0.72581]
[1778807621367,73.31,81519.07,0.11,-0.0052,0.0,0.72355]
[1778807627410,73.31,81522.17,0.11,-0.00519,0.0,0.72195]
[1778807632444,73.31,81521.81,0.11,-0.00519,0.0,0.72214]
[1778807637478,73.31,81523.56,0.11,-0.00518,0.0,0.72124]
[1778807642514,73.31,81524.64,0.11,-0.00518,0.0,0.72069]
[1778807647549,73.31,81512.8,0.11,-0.00523,0.0,0.72678]
[1778807652584,73.31,81508.58,0.11,-0.00525,0.0,0.72896]
[1778807657619,73.31,81504.01,0.11,-0.00527,0.0,0.73133]
[1778807662655,73.31,81503.0,0.11,-0.00527,0.0,0.73186]
[1778807667689,73.31,81514.66,0.11,-0.00522,0.0,0.72582]
[1778807672726,73.31,81515.62,0.11,-0.00521,0.0,0.72386]
[1778807677759,73.31,81517.28,0.11,-0.0052,0.0,0.72301]
[1778807682794,73.31,81510.6,0.11,-0.00523,0.0,0.72645]
[1778807687829,73.31,81508.0,0.11,-0.00524,0.0,0.72779]
[1778807692865,73.31,81513.06,0.11,-0.00522,0.0,0.72518]
[1778807697899,73.31,81504.64,0.11,-0.00525,0.0,0.72953]
[1778807701927,73.31,81491.96,0.11,-0.00531,0.0,0.73613]
[1778807704225,73.31,81504.19,0.11,-0.00525,0.0,0.72977]
[1778807706962,73.31,81483.78,0.11,-0.00534,0.0,0.74042]
[1778807707969,73.31,81470.95,0.11,-0.0054,0.0,0.74718]
[1778807713005,73.31,81469.75,0.11,-0.0054,0.0,0.74781]
[1778807718040,73.31,81473.91,0.11,-0.00538,0.0,0.74561]
[1778807723076,73.31,81470.71,0.11,-0.0054,0.0,0.7473]
[1778807728110,73.31,81464.26,0.11,-0.00543,0.0,0.75072]
[1778807734152,73.31,81462.42,0.11,-0.00542,0.0,0.7502]
[1778807739190,73.31,81463.39,0.11,-0.00542,0.0,0.74969]
[1778807743218,73.31,81477.78,0.11,-0.00536,0.0,0.74208]
[1778807745233,73.31,81497.77,0.11,-0.00527,0.0,0.73163]
[1778807750267,73.31,81497.41,0.11,-0.00527,0.0,0.73182]
[1778807754299,73.31,81511.9,0.11,-0.00521,0.0,0.72432]
[1778807759334,73.31,81522.75,0.11,-0.00517,0.0,0.71874]
[1778807761381,73.31,81535.24,0.11,-0.00511,0.0,0.71237]
[1778807767392,73.31,81532.7,0.11,-0.00512,0.0,0.71367]
[1778807772428,73.31,81531.5,0.11,-0.00513,0.0,0.71428]
[1778807773435,73.31,81544.51,0.11,-0.00507,0.0,0.70768]
[1778807778472,73.31,81542.72,0.11,-0.00508,0.0,0.70858]
[1778807783507,73.31,81540.3,0.11,-0.00509,0.0,0.70981]
[1778807789550,73.31,81540.11,0.11,-0.00509,0.0,0.7099]
[1778807794870,73.31,81539.8,0.11,-0.00508,0.0,0.70862]
[1778807800629,73.31,81535.16,0.11,-0.0051,0.0,0.71097]
[1778807805663,73.31,81542.57,0.11,-0.00507,0.0,0.70722]
[1778807810697,73.31,81537.71,0.11,-0.00509,0.0,0.70968]
[1778807815732,73.31,81543.29,0.11,-0.00507,0.0,0.70686]
[1778807820769,73.31,81538.98,0.11,-0.00509,0.0,0.70904]
[1778807825081,73.31,81525.88,0.11,-0.00514,0.0,0.71569]
[1778807830879,73.31,81515.31,0.11,-0.00519,0.0,0.7211]
[1778807836882,73.31,81504.13,0.11,-0.00523,0.0,0.72686]
[1778807841917,73.31,81491.89,0.11,-0.00529,0.0,0.73321]
[1778807846953,73.31,81493.03,0.11,-0.00528,0.0,0.73262]
[1778807851987,73.31,81474.12,0.11,-0.00535,0.0,0.74103]
[1778807857021,73.31,81463.08,0.11,-0.0054,0.0,0.74685]
[1778807862057,73.31,81466.95,0.11,-0.00538,0.0,0.74481]
[1778807867092,73.31,81468.02,0.11,-0.00538,0.0,0.74424]
[1778807873134,73.31,81468.71,0.11,-0.00538,0.0,0.74388]
[1778807878169,73.31,81476.7,0.11,-0.00534,0.0,0.73967]
[1778807883204,73.31,81478.73,0.11,-0.00533,0.0,0.73861]
[1778807888238,73.31,81479.82,0.11,-0.00533,0.0,0.73804]
[1778807891262,73.31,81493.5,0.11,-0.00527,0.0,0.7309]
[1778807896297,73.31,81505.08,0.11,-0.00522,0.0,0.7249]
[1778807900328,73.31,81517.35,0.11,-0.00517,0.0,0.7186]
[1778807905362,73.31,81507.7,0.11,-0.00521,0.0,0.72355]
[1778807910397,73.31,81505.59,0.11,-0.00522,0.0,0.72464]
[1778807914425,73.31,81483.64,0.11,-0.0053,0.0,0.73456]
[1778807919460,73.31,81473.0,0.11,-0.00535,0.0,0.74013]
[1778807925502,73.31,81471.68,0.11,-0.00535,0.0,0.74082]
[1778807930538,73.31,81464.93,0.11,-0.00538,0.0,0.74438]
[1778807935573,73.31,81476.39,0.11,-0.00533,0.0,0.73835]
[1778807940608,73.31,81484.22,0.11,-0.0053,0.0,0.73425]
[1778807945643,73.31,81490.6,0.11,-0.00527,0.0,0.73093]
[1778807948664,73.31,81478.22,0.11,-0.00532,0.0,0.73739]
[1778807953699,73.31,81487.79,0.11,-0.00528,0.0,0.73239]
[1778807958736,73.31,81491.65,0.11,-0.00527,0.0,0.73039]
[1778807963771,73.31,81491.91,0.11,-0.00527,0.0,0.73025]
[1778807968807,73.31,81484.06,0.11,-0.0053,0.0,0.73434]
[1778807973853,73.31,81485.35,0.11,-0.00528,0.0,0.73219]
[1778807976157,73.31,81457.54,0.11,-0.0054,0.0,0.74679]
[1778807981900,73.31,81463.05,0.11,-0.00538,0.0,0.74388]
[1778807986938,73.31,81462.58,0.11,-0.00538,0.0,0.74412]
[1778807991993,73.31,81464.24,0.11,-0.00537,0.0,0.74325]
[1778807992988,73.31,81486.57,0.11,-0.00528,0.0,0.73155]
[1778807993987,73.31,81503.62,0.11,-0.00521,0.0,0.72273]
[1778807999021,73.31,81511.58,0.11,-0.00517,0.0,0.71864]
[1778808004068,73.31,81500.03,0.11,-0.00522,0.0,0.72458]
[1778808009104,73.31,81500.97,0.11,-0.00522,0.0,0.72409]
[1778808014138,73.31,81493.91,0.11,-0.00525,0.0,0.72774]
[1778808019175,73.31,81498.94,0.11,-0.00523,0.0,0.72514]
[1778808024210,73.31,81490.29,0.11,-0.00526,0.0,0.72962]
[1778808029249,73.31,81485.59,0.11,-0.00528,0.0,0.73206]
[1778808034281,73.31,81472.3,0.11,-0.00533,0.0,0.73752]
[1778808038308,73.31,81458.93,0.11,-0.00539,0.0,0.74456]
[1778808043343,73.31,81462.87,0.11,-0.00537,0.0,0.74248]
[1778808048379,73.31,81463.18,0.11,-0.00537,0.0,0.74231]
[1778808053414,73.31,81454.66,0.11,-0.00541,0.0,0.74681]
[1778808058449,73.31,81450.95,0.11,-0.00542,0.0,0.74878]
[1778808063484,73.31,81436.12,0.11,-0.00549,0.0,0.75669]
[1778808068519,73.31,81436.79,0.11,-0.00548,0.0,0.75633]
[1778808072548,73.31,81420.61,0.11,-0.00556,0.0,0.76504]
[1778808077586,73.31,81414.97,0.11,-0.00558,0.0,0.76809]
[1778808082618,73.31,81411.61,0.11,-0.0056,0.0,0.76992]
[1778808087656,73.31,81412.21,0.11,-0.0056,0.0,0.76959]
[1778808091684,73.31,81396.94,0.11,-0.00565,0.0,0.77639]
[1778808096719,73.31,81398.28,0.11,-0.00565,0.0,0.77565]
[1778808100747,73.31,81414.07,0.11,-0.00558,0.0,0.76705]
[1778808105782,73.31,81414.56,0.11,-0.00557,0.0,0.76679]
[1778808110818,73.31,81419.74,0.11,-0.00555,0.0,0.76398]
[1778808115857,73.31,81414.97,0.11,-0.00557,0.0,0.76656]
[1778808120892,73.31,81422.06,0.11,-0.00554,0.0,0.76273]
[1778808125927,73.31,81415.68,0.11,-0.00557,0.0,0.76618]
[1778808130964,73.31,81419.65,0.11,-0.00555,0.0,0.76403]
[1778808135999,73.31,81419.9,0.11,-0.00555,0.0,0.7639]
[1778808141034,73.31,81416.46,0.11,-0.00557,0.0,0.76576]
[1778808146068,73.31,81417.21,0.11,-0.00556,0.0,0.76535]
[1778808151105,73.31,81410.86,0.11,-0.00558,0.0,0.76726]
[1778808156138,73.31,81416.73,0.11,-0.00555,0.0,0.76408]
[1778808161200,73.31,81419.73,0.11,-0.00554,0.0,0.76246]
[1778808163193,73.31,81436.47,0.11,-0.00547,0.0,0.75348]
[1778808168228,73.31,81443.75,0.11,-0.00543,0.0,0.7496]
[1778808173261,73.31,81440.14,0.11,-0.00545,0.0,0.75152]
[1778808176283,73.31,81427.65,0.11,-0.0055,0.0,0.7582]
[1778808181318,73.31,81431.09,0.11,-0.00549,0.0,0.75636]
[1778808186355,73.31,81425.1,0.11,-0.00552,0.0,0.75957]
[1778808191391,73.31,81416.26,0.11,-0.00556,0.0,0.76434]
[1778808196426,73.31,81416.22,0.11,-0.00556,0.0,0.76436]
[1778808202471,73.31,81409.59,0.11,-0.00559,0.0,0.76795]
[1778808207781,73.31,81408.89,0.11,-0.00559,0.0,0.76833]
[1778808213544,73.31,81411.1,0.11,-0.00557,0.0,0.7656]
[1778808218579,73.31,81421.09,0.11,-0.00552,0.0,0.76021]
[1778808223614,73.31,81418.21,0.11,-0.00554,0.0,0.76176]
[1778808228649,73.31,81419.1,0.11,-0.00553,0.0,0.76128]
[1778808233683,73.31,81423.27,0.11,-0.00551,0.0,0.75904]
[1778808236706,73.31,81435.17,0.11,-0.00546,0.0,0.75266]
[1778808241741,73.31,81442.17,0.11,-0.00543,0.0,0.74893]
[1778808246778,73.31,81437.39,0.11,-0.00545,0.0,0.75148]
[1778808250805,73.31,81453.44,0.11,-0.00538,0.0,0.74297]
[1778808255841,73.31,81458.25,0.11,-0.00536,0.0,0.74043]
[1778808260876,73.31,81458.77,0.11,-0.00536,0.0,0.74016]
[1778808265911,73.31,81458.06,0.11,-0.00536,0.0,0.74053]
[1778808270946,73.31,81452.87,0.11,-0.00538,0.0,0.74327]
[1778808275982,73.31,81453.56,0.11,-0.00537,0.0,0.74141]
[1778808281017,73.31,81458.74,0.11,-0.00535,0.0,0.73868]
[1778808284041,73.31,81440.75,0.11,-0.00542,0.0,0.74818]
[1778808289078,73.31,81436.96,0.11,-0.00544,0.0,0.7502]
[1778808294111,73.31,81431.28,0.11,-0.00547,0.0,0.75323]
[1778808299147,73.31,81436.54,0.11,-0.00544,0.0,0.75042]
[1778808304180,73.31,81439.04,0.11,-0.00543,0.0,0.74909]
[1778808309229,73.31,81437.23,0.11,-0.00544,0.0,0.75006]
[1778808310238,73.31,81406.55,0.11,-0.00558,0.0,0.76654]
[1778808315274,73.31,81419.87,0.11,-0.00552,0.0,0.75934]
[1778808320305,73.31,81429.69,0.11,-0.00547,0.0,0.75408]
[1778808325340,73.31,81439.22,0.11,-0.00543,0.0,0.749]
[1778808330376,73.31,81441.87,0.11,-0.00542,0.0,0.74759]
[1778808335410,73.31,81443.77,0.11,-0.0054,0.0,0.74508]
[1778808341452,73.31,81445.3,0.11,-0.00539,0.0,0.74427]
[1778808345481,73.31,81461.19,0.11,-0.00532,0.0,0.73591]
[1778808350519,73.31,81471.62,0.11,-0.00528,0.0,0.73046]
[1778808355554,73.31,81459.33,0.11,-0.00533,0.0,0.73688]
[1778808360589,73.31,81459.58,0.11,-0.00533,0.0,0.73675]
[1778808365624,73.31,81461.67,0.11,-0.00532,0.0,0.73566]
[1778808370659,73.31,81461.67,0.11,-0.00532,0.0,0.73566]
[1778808375701,73.31,81453.23,0.11,-0.00536,0.0,0.74009]
[1778808378985,73.31,81428.94,0.11,-0.00547,0.0,0.75297]
[1778808384757,73.31,81419.25,0.11,-0.00551,0.0,0.75816]
[1778808389797,73.31,81415.5,0.11,-0.00553,0.0,0.76017]
[1778808394826,73.31,81411.38,0.11,-0.00553,0.0,0.76087]
[1778808399862,73.31,81417.84,0.11,-0.00551,0.0,0.75739]
[1778808404897,73.31,81417.34,0.11,-0.00551,0.0,0.75766]
[1778808409932,73.31,81420.26,0.11,-0.00549,0.0,0.7561]
[1778808415974,73.31,81428.44,0.11,-0.00546,0.0,0.75172]
[1778808421014,73.31,81428.33,0.11,-0.00546,0.0,0.75178]
[1778808426046,73.31,81418.72,0.11,-0.0055,0.0,0.75692]
[1778808431090,73.31,81415.17,0.11,-0.00552,0.0,0.75883]
[1778808433097,73.31,81403.0,0.11,-0.00557,0.0,0.7654]
[1778808438132,73.31,81402.88,0.11,-0.00557,0.0,0.76546]
[1778808443168,73.31,81409.84,0.11,-0.00554,0.0,0.7617]
[1778808448202,73.31,81408.39,0.11,-0.00555,0.0,0.76248]
[1778808453237,73.31,81394.19,0.11,-0.0056,0.0,0.76865]
[1778808458272,73.31,81385.71,0.11,-0.00564,0.0,0.77327]
[1778808463307,73.31,81379.61,0.11,-0.00567,0.0,0.77661]
[1778808468343,73.31,81381.36,0.11,-0.00566,0.0,0.77565]
[1778808473381,73.31,81386.97,0.11,-0.00563,0.0,0.77258]
[1778808478412,73.31,81390.54,0.11,-0.00562,0.0,0.77064]
[1778808483449,73.31,81394.25,0.11,-0.0056,0.0,0.76862]
[1778808488487,73.31,81392.41,0.11,-0.00561,0.0,0.76962]
[1778808493525,73.31,81395.47,0.11,-0.0056,0.0,0.76795]
[1778808498560,73.31,81396.72,0.11,-0.00559,0.0,0.76727]
[1778808503594,73.31,81397.82,0.11,-0.00558,0.0,0.76668]
[1778808507622,73.31,81385.94,0.11,-0.00564,0.0,0.77315]
[1778808512658,73.31,81391.57,0.11,-0.0056,0.0,0.76854]
[1778808517692,73.31,81387.08,0.11,-0.00562,0.0,0.77098]
[1778808522726,73.31,81391.74,0.11,-0.0056,0.0,0.76844]
[1778808527763,73.31,81393.48,0.11,-0.00559,0.0,0.7675]
[1778808532797,73.31,81386.8,0.11,-0.00562,0.0,0.77114]
[1778808537832,73.31,81382.36,0.11,-0.00564,0.0,0.77356]
[1778808542867,73.31,81381.07,0.11,-0.00565,0.0,0.77427]
[1778808547902,73.31,81382.3,0.11,-0.00564,0.0,0.77359]
[1778808553944,73.31,81382.25,0.11,-0.00564,0.0,0.77362]
[1778808558979,73.31,81381.87,0.11,-0.00565,0.0,0.77383]
[1778808564015,73.31,81386.09,0.11,-0.00563,0.0,0.77152]
[1778808569049,73.31,81380.81,0.11,-0.00565,0.0,0.77441]
[1778808574085,73.31,81374.36,0.11,-0.00567,0.0,0.7764]
[1778808579124,73.31,81374.92,0.11,-0.00567,0.0,0.77609]
[1778808583153,73.31,81362.26,0.11,-0.00573,0.0,0.78306]
[1778808588187,73.31,81351.14,0.11,-0.00578,0.0,0.78923]
[1778808593223,73.31,81352.4,0.11,-0.00577,0.0,0.78853]
[1778808598258,73.31,81348.79,0.11,-0.00579,0.0,0.79054]
[1778808603294,73.31,81344.3,0.11,-0.00581,0.0,0.79305]
[1778808605307,73.31,81328.36,0.11,-0.00588,0.0,0.802]
[1778808610343,73.31,81331.36,0.11,-0.00587,0.0,0.80031]
[1778808615380,73.31,81339.39,0.11,-0.00583,0.0,0.7958]
[1778808620413,73.31,81325.15,0.11,-0.0059,0.0,0.80382]
[1778808625448,73.31,81322.51,0.11,-0.00591,0.0,0.80531]
[1778808626455,73.31,81307.51,0.11,-0.00598,0.0,0.81384]
[1778808630793,73.31,81295.38,0.11,-0.00604,0.0,0.8208]
[1778808636538,73.31,81293.7,0.11,-0.00604,0.0,0.82015]
[1778808638553,73.31,81276.89,0.11,-0.00612,0.0,0.82988]
[1778808640865,73.31,81264.67,0.11,-0.00618,0.0,0.837]
[1778808646614,73.31,81261.18,0.11,-0.0062,0.0,0.83905]
[1778808648624,73.31,81247.58,0.11,-0.00627,1e-05,0.84706]
[1778808653659,73.31,81238.18,0.11,-0.00632,1e-05,0.85264]
[1778808658699,73.31,81228.47,0.11,-0.00636,1e-05,0.85843]
[1778808663736,73.31,81208.61,0.11,-0.00647,1e-05,0.87038]
[1778808668774,73.31,81199.44,0.11,-0.00651,1e-05,0.87594]
[1778808673806,73.31,81204.09,0.11,-0.00649,1e-05,0.87312]
[1778808678842,73.31,81200.84,0.11,-0.00651,1e-05,0.87509]
[1778808683875,73.31,81210.18,0.11,-0.00646,1e-05,0.86943]
[1778808685891,73.31,81223.13,0.11,-0.00639,1e-05,0.86163]
[1778808689919,73.31,81238.32,0.11,-0.00631,1e-05,0.85255]
[1778808694958,73.31,81219.17,0.11,-0.0064,1e-05,0.86233]
[1778808697984,73.31,81201.33,0.11,-0.00649,1e-05,0.87311]
[1778808699990,73.31,81189.59,0.11,-0.00655,1e-05,0.88026]
[1778808705033,73.31,81195.4,0.11,-0.00652,1e-05,0.87671]
[1778808710067,73.31,81199.83,0.11,-0.0065,1e-05,0.87402]
[1778808716110,73.31,81200.54,0.11,-0.0065,1e-05,0.87359]
[1778808721482,73.31,81193.56,0.11,-0.00653,1e-05,0.87783]
[1778808727190,73.31,81183.34,0.11,-0.00659,1e-05,0.88409]
[1778808732227,73.31,81179.19,0.11,-0.00661,1e-05,0.88663]
[1778808737262,73.31,81182.11,0.11,-0.00659,1e-05,0.88484]
[1778808742297,73.31,81182.73,0.11,-0.00659,1e-05,0.88446]
[1778808744319,73.31,81196.26,0.11,-0.00652,1e-05,0.87619]
[1778808745318,73.31,81213.3,0.11,-0.00643,1e-05,0.86587]
[1778808747332,73.31,81228.79,0.11,-0.00635,1e-05,0.85657]
[1778808752367,73.31,81242.06,0.11,-0.00627,1e-05,0.84703]
[1778808756395,73.31,81261.13,0.11,-0.00618,0.0,0.8358]
[1778808761434,73.31,81267.56,0.11,-0.00614,0.0,0.83205]
[1778808765460,73.31,81254.66,0.11,-0.00621,0.0,0.8396]
[1778808770496,73.31,81244.23,0.11,-0.00626,1e-05,0.84574]
[1778808775531,73.31,81223.94,0.11,-0.00636,1e-05,0.85781]
[1778808777545,73.31,81208.24,0.11,-0.00644,1e-05,0.86724]
[1778808782580,73.31,81207.62,0.11,-0.00645,1e-05,0.86761]
[1778808787624,73.31,81207.95,0.11,-0.00645,1e-05,0.86742]
[1778808792664,73.31,81199.18,0.11,-0.00649,1e-05,0.87272]
[1778808797698,73.31,81200.37,0.11,-0.00649,1e-05,0.872]
[1778808802729,73.31,81200.13,0.11,-0.00649,1e-05,0.87215]
[1778808807764,73.31,81202.64,0.11,-0.00647,1e-05,0.87063]
[1778808812799,73.31,81203.57,0.11,-0.00646,1e-05,0.86838]
[1778808815822,73.31,81216.14,0.11,-0.00639,1e-05,0.86081]
[1778808820858,73.31,81204.47,0.11,-0.00645,1e-05,0.86784]
[1778808825894,73.31,81206.88,0.11,-0.00644,1e-05,0.86638]
[1778808830929,73.31,81198.72,0.11,-0.00648,1e-05,0.87132]
[1778808835965,73.31,81195.18,0.11,-0.0065,1e-05,0.87347]
[1778808841001,73.31,81190.64,0.11,-0.00652,1e-05,0.87623]
[1778808846036,73.31,81181.96,0.11,-0.00657,1e-05,0.88153]
[1778808851071,73.31,81190.45,0.11,-0.00652,1e-05,0.87634]
[1778808856106,73.31,81190.36,0.11,-0.00652,1e-05,0.8764]
[1778808861146,73.31,81183.04,0.11,-0.00656,1e-05,0.88087]
[1778808866177,73.31,81184.24,0.11,-0.00656,1e-05,0.88013]
[1778808871212,73.31,81186.86,0.11,-0.00653,1e-05,0.87684]
[1778808874235,73.31,81203.2,0.11,-0.00645,1e-05,0.86692]
[1778808879268,73.31,81206.55,0.11,-0.00643,1e-05,0.8649]
[1778808882623,73.31,81225.87,0.11,-0.00633,1e-05,0.85332]
[1778808887324,73.31,81238.01,0.11,-0.00627,1e-05,0.84612]
[1778808892695,73.31,81242.61,0.11,-0.00625,1e-05,0.8434]
[1778808898407,73.31,81243.46,0.11,-0.00624,1e-05,0.8429]
[1778808903441,73.31,81256.86,0.11,-0.00617,0.0,0.83503]
[1778808908478,73.31,81246.57,0.11,-0.00623,1e-05,0.84107]
[1778808913515,73.31,81236.01,0.11,-0.00628,1e-05,0.8473]
[1778808918548,73.31,81231.43,0.11,-0.0063,1e-05,0.85002]
[1778808923585,73.31,81226.23,0.11,-0.00633,1e-05,0.85311]
[1778808926606,73.31,81245.65,0.11,-0.00623,1e-05,0.84161]
[1778808931642,73.31,81243.81,0.11,-0.00623,1e-05,0.84105]
[1778808936676,73.31,81234.74,0.11,-0.00627,1e-05,0.8464]
[1778808940709,73.31,81249.48,0.11,-0.0062,0.0,0.83772]
[1778808945746,73.31,81247.6,0.11,-0.00621,0.0,0.83882]
[1778808950799,73.31,81245.75,0.11,-0.00622,1e-05,0.83991]
[1778808955834,73.31,81251.07,0.11,-0.00619,0.0,0.83678]
[1778808959867,73.31,81265.13,0.11,-0.00612,0.0,0.82858]
[1778808961885,73.31,81282.17,0.11,-0.00604,0.0,0.81872]
[1778808966911,73.31,81286.04,0.11,-0.00602,0.0,0.8165]
[1778808970946,73.31,81297.93,0.11,-0.00596,0.0,0.8097]
[1778808975983,73.31,81296.71,0.11,-0.00597,0.0,0.81039]
[1778808981021,73.31,81299.04,0.11,-0.00596,0.0,0.80907]
[1778808983361,73.31,81314.26,0.11,-0.00588,0.0,0.80044]
[1778808989079,73.31,81328.61,0.11,-0.00582,0.0,0.79238]
[1778808991093,73.31,81339.9,0.11,-0.00575,0.0,0.78451]
[1778808996128,73.31,81346.9,0.11,-0.00572,0.0,0.78064]
[1778808997136,73.31,81334.66,0.11,-0.00578,0.0,0.78743]
[1778808999150,73.31,81349.38,0.11,-0.00571,0.0,0.77927]
[1778809004184,73.31,81349.46,0.11,-0.00571,0.0,0.77923]
[1778809008222,73.31,81371.3,0.11,-0.00561,0.0,0.76726]
[1778809013576,73.31,81372.04,0.11,-0.0056,0.0,0.76685]
[1778809019299,73.31,81373.64,0.11,-0.0056,0.0,0.76598]
[1778809024333,73.31,81377.95,0.11,-0.00558,0.0,0.76364]
[1778809029369,73.31,81377.32,0.11,-0.00558,0.0,0.76399]
[1778809032390,73.31,81389.74,0.11,-0.00552,0.0,0.75727]
[1778809037425,73.31,81404.28,0.11,-0.00546,0.0,0.74948]
[1778809042462,73.31,81426.89,0.11,-0.00536,0.0,0.7375]
[1778809043786,73.31,81444.54,0.11,-0.00528,0.0,0.72826]
[1778809049509,73.31,81423.9,0.11,-0.00537,0.0,0.73908]
[1778809054548,73.31,81418.23,0.11,-0.00539,0.0,0.74057]
[1778809059579,73.31,81419.75,0.11,-0.00538,0.0,0.73977]
[1778809064615,73.31,81422.5,0.11,-0.00537,0.0,0.73832]
[1778809069650,73.31,81411.87,0.11,-0.00541,0.0,0.74393]
[1778809074687,73.31,81417.86,0.11,-0.00539,0.0,0.74076]
[1778809079722,73.31,81411.93,0.11,-0.00541,0.0,0.7439]
[1778809084756,73.31,81404.26,0.11,-0.00545,0.0,0.74798]
[1778809089792,73.31,81400.49,0.11,-0.00546,0.0,0.74999]
[1778809094827,73.31,81403.49,0.11,-0.00545,0.0,0.74839]
[1778809099862,73.31,81405.1,0.11,-0.00544,0.0,0.74753]
[1778809104897,73.31,81404.69,0.11,-0.00545,0.0,0.74775]
[1778809107927,73.31,81389.82,0.11,-0.00551,0.0,0.75571]
[1778809112963,73.31,81384.14,0.11,-0.00553,0.0,0.75724]
[1778809119003,73.31,81385.76,0.11,-0.00552,0.0,0.75636]
[1778809124357,73.31,81380.84,0.11,-0.00554,0.0,0.75902]
[1778809130087,73.31,81386.19,0.11,-0.00552,0.0,0.75613]
[1778809135121,73.31,81382.2,0.11,-0.00554,0.0,0.75828]
[1778809140155,73.31,81380.54,0.11,-0.00554,0.0,0.75918]
[1778809145191,73.31,81386.13,0.11,-0.00552,0.0,0.75617]
[1778809150230,73.31,81394.33,0.11,-0.00548,0.0,0.75177]
[1778809155264,73.31,81399.69,0.11,-0.00546,0.0,0.7489]
[1778809160299,73.31,81399.47,0.11,-0.00546,0.0,0.74902]
[1778809165334,73.31,81391.35,0.11,-0.00549,0.0,0.75336]
[1778809171376,73.31,81391.2,0.11,-0.00548,0.0,0.75192]
[1778809176411,73.31,81391.46,0.11,-0.00548,0.0,0.75178]
[1778809181448,73.31,81392.12,0.11,-0.00548,0.0,0.75143]
[1778809188496,73.31,81389.71,0.11,-0.00549,0.0,0.75272]
[1778809193531,73.31,81378.66,0.11,-0.00554,0.0,0.75866]
[1778809198566,73.31,81373.3,0.11,-0.00556,0.0,0.76156]
[1778809203600,73.31,81374.9,0.11,-0.00556,0.0,0.76069]
[1778809208635,73.31,81382.3,0.11,-0.00552,0.0,0.7567]
[1778809213670,73.31,81381.99,0.11,-0.00553,0.0,0.75687]
[1778809218705,73.31,81393.69,0.11,-0.00547,0.0,0.75059]
[1778809223740,73.31,81387.42,0.11,-0.0055,0.0,0.75395]
[1778809228778,73.31,81389.79,0.11,-0.00549,0.0,0.75268]
[1778809233810,73.31,81389.11,0.11,-0.00548,0.0,0.75152]
[1778809238846,73.31,81389.97,0.11,-0.00548,0.0,0.75106]
[1778809240865,73.31,81375.65,0.11,-0.00554,0.0,0.75876]
[1778809245903,73.31,81368.92,0.11,-0.00557,0.0,0.7624]
[1778809252952,73.31,81368.93,0.11,-0.00557,0.0,0.76239]
[1778809257987,73.31,81369.31,0.11,-0.00557,0.0,0.76218]
[1778809263022,73.31,81348.53,0.11,-0.00567,0.0,0.77352]
[1778809264033,73.31,81328.41,0.11,-0.00576,0.0,0.78462]
[1778809269069,73.31,81343.58,0.11,-0.00569,0.0,0.77624]
[1778809274103,73.31,81338.1,0.11,-0.00572,0.0,0.77926]
[1778809279137,73.31,81341.1,0.11,-0.0057,0.0,0.7776]
[1778809284173,73.31,81337.79,0.11,-0.00572,0.0,0.77943]
[1778809291221,73.31,81339.76,0.11,-0.0057,0.0,0.77678]
[1778809296257,73.31,81336.62,0.11,-0.00571,0.0,0.77851]
[1778809301292,73.31,81320.04,0.11,-0.00579,0.0,0.78771]
[1778809304315,73.31,81332.77,0.11,-0.00573,0.0,0.78064]
[1778809309346,73.31,81334.31,0.11,-0.00572,0.0,0.77979]
[1778809314382,73.31,81331.2,0.11,-0.00574,0.0,0.78151]
[1778809320425,73.31,81328.93,0.11,-0.00575,0.0,0.78277]
[1778809325779,73.31,81334.32,0.11,-0.00572,0.0,0.77978]
[1778809331502,73.31,81338.42,0.11,-0.0057,0.0,0.77752]
[1778809336538,73.31,81340.49,0.11,-0.00569,0.0,0.77638]
[1778809341574,73.31,81344.11,0.11,-0.00568,0.0,0.77439]
[1778809346607,73.31,81342.0,0.11,-0.00569,0.0,0.77555]
[1778809351647,73.31,81341.32,0.11,-0.00568,0.0,0.77437]
[1778809356681,73.31,81343.26,0.11,-0.00567,0.0,0.7733]
[1778809361716,73.31,81345.45,0.11,-0.00566,0.0,0.7721]
[1778809363729,73.31,81358.42,0.11,-0.0056,0.0,0.76502]
[1778809368776,73.31,81368.13,0.11,-0.00556,0.0,0.75975]
[1778809373810,73.31,81365.73,0.11,-0.00557,0.0,0.76105]
[1778809378845,73.31,81369.4,0.11,-0.00555,0.0,0.75907]
[1778809383880,73.31,81365.62,0.11,-0.00557,0.0,0.76111]
[1778809388918,73.31,81363.55,0.11,-0.00558,0.0,0.76223]
[1778809394960,73.31,81365.32,0.11,-0.00557,0.0,0.76127]
[1778809399995,73.31,81359.73,0.11,-0.00559,0.0,0.76431]
[1778809405030,73.31,81360.69,0.11,-0.00559,0.0,0.76378]
[1778809410067,73.31,81362.42,0.11,-0.00558,0.0,0.76284]
[1778809415100,73.31,81367.66,0.11,-0.00555,0.0,0.75847]
[1778809420134,73.31,81370.88,0.11,-0.00553,0.0,0.75674]
[1778809425170,73.31,81367.75,0.11,-0.00555,0.0,0.75842]
[1778809430204,73.31,81370.09,0.11,-0.00554,0.0,0.75716]
[1778809435239,73.31,81362.94,0.11,-0.00557,0.0,0.76103]
[1778809440276,73.31,81368.02,0.11,-0.00555,0.0,0.75828]
[1778809445311,73.31,81359.97,0.11,-0.00558,0.0,0.76264]
[1778809451352,73.31,81360.3,0.11,-0.00558,0.0,0.76246]
[1778809456693,73.31,81364.81,0.11,-0.00556,0.0,0.76001]
[1778809462429,73.31,81365.52,0.11,-0.00556,0.0,0.75963]
[1778809467464,73.31,81359.5,0.11,-0.00558,0.0,0.76289]
[1778809472499,73.31,81355.92,0.11,-0.00559,0.0,0.76329]
[1778809477534,73.31,81355.75,0.11,-0.00559,0.0,0.76339]
[1778809482571,73.31,81351.29,0.11,-0.00561,0.0,0.76581]
[1778809484582,73.31,81335.22,0.11,-0.00568,0.0,0.77461]
[1778809489619,73.31,81349.2,0.11,-0.00562,0.0,0.76695]
[1778809494653,73.31,81351.61,0.11,-0.00561,0.0,0.76564]
[1778809499689,73.31,81354.9,0.11,-0.00559,0.0,0.76385]
[1778809507045,73.31,81358.1,0.11,-0.00558,0.0,0.76211]
[1778809512780,73.31,81358.24,0.11,-0.00558,0.0,0.76203]
[1778809517819,73.31,81353.42,0.11,-0.0056,0.0,0.76465]
[1778809522864,73.31,81338.41,0.11,-0.00567,0.0,0.77286]
[1778809524866,73.31,81326.36,0.11,-0.00573,0.0,0.77949]
[1778809529901,73.31,81323.18,0.11,-0.00574,0.0,0.78125]
[1778809533929,73.31,81334.29,0.11,-0.00568,0.0,0.77356]
[1778809538964,73.31,81340.47,0.11,-0.00565,0.0,0.77017]
[1778809543998,73.31,81340.03,0.11,-0.00565,0.0,0.77041]
[1778809549033,73.31,81337.99,0.11,-0.00566,0.0,0.77153]
[1778809551050,73.31,81317.72,0.11,-0.00575,0.0,0.78271]
[1778809553063,73.31,81305.41,0.11,-0.00581,0.0,0.78957]
[1778809558102,73.31,81306.33,0.11,-0.00581,0.0,0.78906]
[1778809563137,73.31,81314.15,0.11,-0.00577,0.0,0.7847]
[1778809568171,73.31,81303.94,0.11,-0.00582,0.0,0.79039]
[1778809573206,73.31,81299.29,0.11,-0.00584,0.0,0.793]
[1778809578241,73.31,81304.09,0.11,-0.00582,0.0,0.79031]
[1778809583276,73.31,81301.07,0.11,-0.00583,0.0,0.792]
[1778809587306,73.31,81288.33,0.11,-0.00589,0.0,0.79917]
[1778809592344,73.31,81275.1,0.11,-0.00595,0.0,0.80508]
[1778809597394,73.31,81271.14,0.11,-0.00596,0.0,0.80733]
[1778809602432,73.31,81269.26,0.11,-0.00597,0.0,0.8084]
[1778809604443,73.31,81256.77,0.11,-0.00603,0.0,0.81556]
[1778809609477,73.31,81251.43,0.11,-0.00606,0.0,0.81863]
[1778809614512,73.31,81249.51,0.11,-0.00607,0.0,0.81974]
[1778809619547,73.31,81242.51,0.11,-0.0061,0.0,0.82379]
[1778809624588,73.31,81237.79,0.11,-0.00613,0.0,0.82654]
[1778809625593,73.31,81224.74,0.11,-0.00619,0.0,0.83416]
[1778809626603,73.31,81209.87,0.11,-0.00627,1e-05,0.84291]
[1778809631635,73.31,81213.24,0.11,-0.00625,1e-05,0.84092]
[1778809636674,73.31,81216.88,0.11,-0.00623,1e-05,0.83878]
[1778809637981,73.31,81235.76,0.11,-0.00614,0.0,0.82772]
[1778809643720,73.31,81234.92,0.11,-0.00614,0.0,0.82821]
[1778809646740,73.31,81221.06,0.11,-0.00621,1e-05,0.83632]
[1778809651775,73.31,81219.1,0.11,-0.00621,1e-05,0.83582]
[1778809656810,73.31,81211.83,0.11,-0.00625,1e-05,0.8401]
[1778809661850,73.31,81223.56,0.11,-0.00619,0.0,0.8332]
[1778809666889,73.31,81228.23,0.11,-0.00616,0.0,0.83047]
[1778809668200,73.31,81240.78,0.11,-0.0061,0.0,0.82317]
[1778809673942,73.31,81249.41,0.11,-0.00606,0.0,0.81818]
[1778809678972,73.31,81253.93,0.11,-0.00604,0.0,0.81557]
[1778809683011,73.31,81266.2,0.11,-0.00598,0.0,0.80854]
[1778809688339,73.31,81254.21,0.11,-0.00604,0.0,0.81541]
[1778809694091,73.31,81261.41,0.11,-0.006,0.0,0.81128]
[1778809699124,73.31,81258.28,0.11,-0.00602,0.0,0.81307]
[1778809704158,73.31,81258.88,0.11,-0.00601,0.0,0.81273]
[1778809709196,73.31,81261.3,0.11,-0.006,0.0,0.81134]
[1778809714229,73.31,81256.65,0.11,-0.00601,0.0,0.8124]
[1778809719264,73.31,81256.64,0.11,-0.00601,0.0,0.8124]
[1778809724299,73.31,81263.2,0.11,-0.00598,0.0,0.80865]
[1778809729334,73.31,81265.9,0.11,-0.00597,0.0,0.80711]
[1778809734369,73.31,81266.55,0.11,-0.00596,0.0,0.80673]
[1778809739404,73.31,81271.26,0.11,-0.00594,0.0,0.80405]
[1778809744439,73.31,81266.69,0.11,-0.00596,0.0,0.80665]
[1778809749473,73.31,81268.08,0.11,-0.00596,0.0,0.80586]
[1778809754509,73.31,81268.45,0.11,-0.00595,0.0,0.80565]
[1778809757530,73.31,81256.58,0.11,-0.00601,0.0,0.81244]
[1778809762566,73.31,81259.41,0.11,-0.006,0.0,0.81081]
[1778809767601,73.31,81263.76,0.11,-0.00598,0.0,0.80833]
[1778809772635,73.31,81265.71,0.11,-0.00596,0.0,0.80561]
[1778809777671,73.31,81266.45,0.11,-0.00595,0.0,0.80519]
[1778809782705,73.31,81265.8,0.11,-0.00596,0.0,0.80556]
[1778809787741,73.31,81270.05,0.11,-0.00594,0.0,0.80314]
[1778809792775,73.31,81272.38,0.11,-0.00592,0.0,0.80182]
[1778809797812,73.31,81268.21,0.11,-0.00594,0.0,0.80418]
[1778809802853,73.31,81261.79,0.11,-0.00598,0.0,0.80784]
[1778809807884,73.31,81262.91,0.11,-0.00597,0.0,0.8072]
[1778809812921,73.31,81254.89,0.11,-0.00601,0.0,0.81179]
[1778809817958,73.31,81254.53,0.11,-0.00601,0.0,0.812]
[1778809822993,73.31,81255.0,0.11,-0.00601,0.0,0.81173]
[1778809828029,73.31,81255.29,0.11,-0.00601,0.0,0.81156]
[1778809833062,73.31,81265.35,0.11,-0.00595,0.0,0.80421]
[1778809838098,73.31,81265.51,0.11,-0.00595,0.0,0.80412]
[1778809843146,73.31,81265.41,0.11,-0.00595,0.0,0.80417]
[1778809848168,73.31,81266.86,0.11,-0.00594,0.0,0.80335]
[1778809853206,73.31,81268.58,0.11,-0.00593,0.0,0.80237]
[1778809858240,73.31,81272.18,0.11,-0.00591,0.0,0.80033]
[1778809863274,73.31,81276.35,0.11,-0.00589,0.0,0.79797]
[1778809868311,73.31,81277.0,0.11,-0.00589,0.0,0.7976]
[1778809873348,73.31,81271.71,0.11,-0.00592,0.0,0.8006]
[1778809877376,73.31,81259.32,0.11,-0.00598,0.0,0.80764]
[1778809882444,73.31,81259.42,0.11,-0.00598,0.0,0.80759]
[1778809884464,73.31,81238.98,0.11,-0.00607,0.0,0.81933]
[1778809886474,73.31,81226.79,0.11,-0.00614,0.0,0.8264]
[1778809891511,73.31,81226.87,0.11,-0.00612,0.0,0.82472]
[1778809896544,73.31,81213.6,0.11,-0.00619,1e-05,0.83246]
[1778809901581,73.31,81197.57,0.11,-0.00627,1e-05,0.8419]
[1778809904601,73.31,81181.34,0.11,-0.00635,1e-05,0.85155]
[1778809909639,73.31,81174.73,0.11,-0.00639,1e-05,0.85551]
[1778809911651,73.31,81161.16,0.11,-0.00646,1e-05,0.86368]
[1778809913670,73.31,81148.27,0.11,-0.00652,1e-05,0.8715]
[1778809915682,73.31,81133.28,0.11,-0.0066,1e-05,0.88068]
[1778809920725,73.31,81140.83,0.11,-0.00656,1e-05,0.87604]
[1778809922731,73.31,81123.75,0.11,-0.00665,1e-05,0.88655]
[1778809923833,73.31,81123.75,0.11,-0.00665,1e-05,0.88655]
[1778809927522,73.31,81125.44,0.11,-0.00664,1e-05,0.88551]
[1778809928777,73.31,81144.03,0.11,-0.00655,1e-05,0.87409]
[1778809933811,73.31,81153.76,0.11,-0.0065,1e-05,0.86816]
[1778809938845,73.31,81150.32,0.11,-0.00651,1e-05,0.87025]
[1778809943881,73.31,81152.82,0.11,-0.0065,1e-05,0.86873]
[1778809948916,73.31,81153.23,0.11,-0.0065,1e-05,0.86848]
[1778809953950,73.31,81149.99,0.11,-0.0065,1e-05,0.86876]
[1778809958986,73.31,81150.2,0.11,-0.0065,1e-05,0.86863]
[1778809964021,73.31,81153.17,0.11,-0.00649,1e-05,0.86682]
[1778809968050,73.31,81135.03,0.11,-0.00658,1e-05,0.87789]
[1778809973084,73.31,81144.62,0.11,-0.00653,1e-05,0.87202]
[1778809977713,73.31,81142.3,0.11,-0.00654,1e-05,0.87344]
[1778809983156,73.31,81131.25,0.11,-0.0066,1e-05,0.88021]
[1778809985621,73.31,81132.83,0.11,-0.00659,1e-05,0.87924]
[1778809991211,73.31,81132.02,0.11,-0.0066,1e-05,0.87974]
[1778809993225,73.31,81119.72,0.11,-0.00666,1e-05,0.88732]
[1778809998263,73.31,81108.93,0.11,-0.00672,1e-05,0.89402]
[1778810002299,73.31,81091.96,0.11,-0.00681,1e-05,0.90464]
[1778810005317,73.31,81108.7,0.11,-0.00672,1e-05,0.89416]
[1778810009345,73.31,81122.6,0.11,-0.00665,1e-05,0.88554]
[1778810014379,73.31,81103.53,0.11,-0.00674,1e-05,0.89565]
[1778810019415,73.31,81104.0,0.11,-0.00673,1e-05,0.89536]
[1778810020729,73.31,81091.33,0.11,-0.0068,1e-05,0.90329]
[1778810026464,73.31,81083.83,0.11,-0.00684,1e-05,0.90801]
[1778810031501,73.31,81081.49,0.11,-0.00686,1e-05,0.90949]
[1778810034526,73.31,81093.49,0.11,-0.00679,1e-05,0.90193]
[1778810039562,73.31,81107.78,0.11,-0.00671,1e-05,0.893]
[1778810040863,73.31,81129.97,0.11,-0.0066,1e-05,0.87928]
[1778810046613,73.31,81132.64,0.11,-0.00658,1e-05,0.87764]
[1778810048631,73.31,81146.57,0.11,-0.00651,1e-05,0.86914]
[1778810049638,73.31,81162.21,0.11,-0.00643,1e-05,0.85967]
[1778810054673,73.31,81165.82,0.11,-0.00641,1e-05,0.8575]
[1778810059708,73.31,81165.89,0.11,-0.00641,1e-05,0.85745]
[1778810064744,73.31,81160.72,0.11,-0.00643,1e-05,0.86057]
[1778810070788,73.31,81165.04,0.11,-0.00641,1e-05,0.85796]
[1778810075826,73.31,81164.93,0.11,-0.0064,1e-05,0.85635]
[1778810079849,73.31,81186.99,0.11,-0.00629,1e-05,0.84318]
[1778810084886,73.31,81188.8,0.11,-0.00628,1e-05,0.84211]
[1778810089920,73.31,81190.28,0.11,-0.00627,1e-05,0.84123]
[1778810094955,73.31,81194.85,0.11,-0.00625,1e-05,0.83853]
[1778810096969,73.31,81221.45,0.11,-0.00611,0.0,0.82296]
[1778810102005,73.31,81228.82,0.11,-0.00608,0.0,0.81869]
[1778810107039,73.31,81238.21,0.11,-0.00603,0.0,0.81328]
[1778810112074,73.31,81237.19,0.11,-0.00604,0.0,0.81386]
[1778810116103,73.31,81221.93,0.11,-0.00611,0.0,0.82268]
[1778810120130,73.31,81206.33,0.11,-0.00619,1e-05,0.83178]
[1778810125166,73.31,81205.07,0.11,-0.0062,1e-05,0.83252]
[1778810129192,73.31,81191.94,0.11,-0.00626,1e-05,0.84025]
[1778810134228,73.31,81194.58,0.11,-0.00624,1e-05,0.83704]
[1778810139263,73.31,81190.88,0.11,-0.00626,1e-05,0.83922]
[1778810144299,73.31,81181.62,0.11,-0.0063,1e-05,0.8447]
[1778810149335,73.31,81175.05,0.11,-0.00634,1e-05,0.84861]
[1778810154370,73.31,81175.05,0.11,-0.00634,1e-05,0.84861]
[1778810159406,73.31,81177.14,0.11,-0.00633,1e-05,0.84737]
[1778810164447,73.31,81168.74,0.11,-0.00637,1e-05,0.85238]
[1778810169482,73.31,81171.43,0.11,-0.00635,1e-05,0.85078]
[1778810174516,73.31,81171.67,0.11,-0.00635,1e-05,0.85063]
[1778810176529,73.31,81183.6,0.11,-0.00629,1e-05,0.84353]
[1778810181852,73.31,81177.85,0.11,-0.00632,1e-05,0.84695]
[1778810187607,73.31,81178.41,0.11,-0.00632,1e-05,0.84661]
[1778810192645,73.31,81171.56,0.11,-0.00634,1e-05,0.84902]
[1778810197680,73.31,81168.49,0.11,-0.00636,1e-05,0.85086]
[1778810202718,73.31,81175.33,0.11,-0.00632,1e-05,0.84678]
[1778810207750,73.31,81173.52,0.11,-0.00633,1e-05,0.84786]
[1778810212785,73.31,81175.51,0.11,-0.00632,1e-05,0.84667]
[1778810217820,73.31,81178.82,0.11,-0.0063,1e-05,0.8447]
[1778810222855,73.31,81178.81,0.11,-0.0063,1e-05,0.84471]
[1778810227890,73.31,81175.33,0.11,-0.00632,1e-05,0.84678]
[1778810232925,73.31,81174.46,0.11,-0.00633,1e-05,0.8473]
[1778810237960,73.31,81174.38,0.11,-0.00633,1e-05,0.84734]
[1778810242995,73.31,81177.87,0.11,-0.00631,1e-05,0.84527]
[1778810245014,73.31,81155.87,0.11,-0.00642,1e-05,0.85843]
[1778810247023,73.31,81142.34,0.11,-0.00649,1e-05,0.86661]
[1778810252059,73.31,81150.97,0.11,-0.00644,1e-05,0.8597]
[1778810257093,73.31,81160.83,0.11,-0.00638,1e-05,0.85377]
[1778810262128,73.31,81154.99,0.11,-0.00642,1e-05,0.85727]
[1778810267163,73.31,81149.58,0.11,-0.00644,1e-05,0.86054]
[1778810272198,73.31,81143.47,0.11,-0.00648,1e-05,0.86423]
[1778810277233,73.31,81140.37,0.11,-0.00649,1e-05,0.86611]
[1778810282269,73.31,81127.5,0.11,-0.00656,1e-05,0.87395]
[1778810286296,73.31,81115.63,0.11,-0.00662,1e-05,0.88124]
[1778810291345,73.31,81114.92,0.11,-0.00663,1e-05,0.88168]
[1778810296381,73.31,81124.57,0.11,-0.00657,1e-05,0.87575]
[1778810301415,73.31,81130.3,0.11,-0.00654,1e-05,0.87224]
[1778810306455,73.31,81137.38,0.11,-0.00651,1e-05,0.86793]
[1778810311488,73.31,81140.56,0.11,-0.00648,1e-05,0.8643]
[1778810316526,73.31,81141.5,0.11,-0.00647,1e-05,0.86373]
[1778810321561,73.31,81144.18,0.11,-0.00646,1e-05,0.86211]
[1778810326596,73.31,81141.11,0.11,-0.00648,1e-05,0.86397]
[1778810331630,73.31,81141.2,0.11,-0.00647,1e-05,0.86391]
[1778810336664,73.31,81143.41,0.11,-0.00646,1e-05,0.86257]
[1778810341701,73.31,81127.22,0.11,-0.00655,1e-05,0.87242]
[1778810346735,73.31,81130.52,0.11,-0.00653,1e-05,0.8704]
[1778810351770,73.31,81134.32,0.11,-0.00651,1e-05,0.86809]
[1778810356805,73.31,81117.59,0.11,-0.0066,1e-05,0.87832]
[1778810361840,73.31,81117.78,0.11,-0.0066,1e-05,0.8782]
[1778810366877,73.31,81116.93,0.11,-0.0066,1e-05,0.87872]
[1778810371912,73.31,81117.49,0.11,-0.00659,1e-05,0.87666]
[1778810376947,73.31,81118.38,0.11,-0.00658,1e-05,0.87612]
[1778810381982,73.31,81117.24,0.11,-0.00659,1e-05,0.87682]
[1778810387017,73.31,81114.41,0.11,-0.0066,1e-05,0.87856]
[1778810392052,73.31,81111.3,0.11,-0.00662,1e-05,0.88047]
[1778810397087,73.31,81098.93,0.11,-0.00669,1e-05,0.88812]
[1778810402125,73.31,81092.37,0.11,-0.00672,1e-05,0.89219]
[1778810404146,73.31,81076.24,0.11,-0.00681,1e-05,0.90229]
[1778810406165,73.31,81092.53,0.11,-0.00672,1e-05,0.89209]
[1778810411196,73.31,81093.89,0.11,-0.00671,1e-05,0.89125]
[1778810416234,73.31,81088.31,0.11,-0.00674,1e-05,0.89473]
[1778810420261,73.31,81072.78,0.11,-0.00683,1e-05,0.90447]
[1778810423283,73.31,81060.75,0.11,-0.00689,1e-05,0.91207]
[1778810428320,73.31,81055.34,0.11,-0.00692,1e-05,0.91551]
[1778810433356,73.31,81051.34,0.11,-0.00693,1e-05,0.91629]
[1778810438391,73.31,81044.89,0.11,-0.00697,1e-05,0.92041]
[1778810443427,73.31,81051.91,0.11,-0.00693,1e-05,0.91593]
[1778810448462,73.31,81053.57,0.11,-0.00692,1e-05,0.91487]
[1778810452490,73.31,81070.99,0.11,-0.00683,1e-05,0.90384]
[1778810457527,73.31,81083.14,0.11,-0.00676,1e-05,0.89622]
[1778810461556,73.31,81098.9,0.11,-0.00667,1e-05,0.88641]
[1778810463840,73.31,81073.8,0.11,-0.00681,1e-05,0.90207]
[1778810469618,73.31,81074.56,0.11,-0.00681,1e-05,0.9016]
[1778810470626,73.31,81062.32,0.11,-0.00687,1e-05,0.90932]
[1778810475675,73.31,81066.07,0.11,-0.00685,1e-05,0.90695]
[1778810480698,73.31,81064.03,0.11,-0.00686,1e-05,0.90824]
[1778810485732,73.31,81065.19,0.11,-0.00686,1e-05,0.9075]
[1778810490767,73.31,81062.58,0.11,-0.00687,1e-05,0.90915]
[1778810495803,73.31,81060.48,0.11,-0.00687,1e-05,0.90872]
[1778810500837,73.31,81061.64,0.11,-0.00686,1e-05,0.90799]
[1778810505873,73.31,81051.29,0.11,-0.00692,1e-05,0.91455]
[1778810508896,73.31,81027.25,0.11,-0.00706,1e-05,0.92996]
[1778810514202,73.31,81026.5,0.11,-0.00706,1e-05,0.93045]
[1778810519975,73.31,81025.18,0.11,-0.00707,1e-05,0.9313]
[1778810521996,73.31,81011.64,0.11,-0.00714,1e-05,0.94009]
[1778810523031,73.31,80976.45,0.11,-0.00735,1e-05,0.96325]
[1778810524282,73.31,81013.0,0.11,-0.00714,1e-05,0.9392]
[1778810526056,73.31,81041.01,0.11,-0.00698,1e-05,0.92112]
[1778810530095,73.31,81025.81,0.11,-0.00706,1e-05,0.93089]
[1778810531101,73.31,81040.89,0.11,-0.00698,1e-05,0.92119]
[1778810533130,73.31,81071.44,0.11,-0.00681,1e-05,0.90181]
[1778810534352,73.31,81084.66,0.11,-0.00674,1e-05,0.89353]
[1778810537155,73.31,81070.47,0.11,-0.00682,1e-05,0.90242]
[1778810539901,73.31,81069.64,0.11,-0.00682,1e-05,0.90294]
[1778810544262,73.31,81065.97,0.11,-0.00684,1e-05,0.90525]
[1778810548240,73.31,81041.3,0.11,-0.00698,1e-05,0.92093]
[1778810550253,73.31,81060.65,0.11,-0.00687,1e-05,0.90861]
[1778810553276,73.31,81071.31,0.11,-0.0068,1e-05,0.90014]
[1778810558310,73.31,81071.79,0.11,-0.0068,1e-05,0.89984]
[1778810561331,73.31,81085.0,0.11,-0.00672,1e-05,0.89158]
[1778810566366,73.31,81077.03,0.11,-0.00677,1e-05,0.89655]
[1778810568379,73.31,81062.02,0.11,-0.00685,1e-05,0.90599]
[1778810570393,73.31,81046.79,0.11,-0.00693,1e-05,0.91565]
[1778810575432,73.31,81038.73,0.11,-0.00698,1e-05,0.9208]
[1778810580462,73.31,81044.36,0.11,-0.00695,1e-05,0.9172]
[1778810583485,73.31,81014.08,0.11,-0.00712,1e-05,0.9367]
[1778810588520,73.31,81028.06,0.11,-0.00704,1e-05,0.92765]
[1778810593555,73.31,81026.42,0.11,-0.00705,1e-05,0.92871]
[1778810598591,73.31,81023.55,0.11,-0.00706,1e-05,0.93056]
[1778810601612,73.31,81036.36,0.11,-0.00699,1e-05,0.92232]
[1778810606646,73.31,81044.86,0.11,-0.00694,1e-05,0.91688]
[1778810611683,73.31,81041.38,0.11,-0.00695,1e-05,0.91733]
[1778810616716,73.31,81040.65,0.11,-0.00695,1e-05,0.9178]
[1778810621751,73.31,81040.34,0.11,-0.00696,1e-05,0.91799]
[1778810626786,73.31,81053.16,0.11,-0.00688,1e-05,0.90984]
[1778810630813,73.31,81064.93,0.11,-0.00682,1e-05,0.9024]
[1778810635108,73.31,81078.49,0.11,-0.00675,1e-05,0.8939]
[1778810640886,73.31,81087.68,0.11,-0.0067,1e-05,0.88817]
[1778810645178,73.31,81102.91,0.11,-0.00661,1e-05,0.87876]
[1778810646045,73.31,81102.91,0.11,-0.00661,1e-05,0.87876]
[1778810646483,73.31,81102.91,0.11,-0.00661,1e-05,0.87876]
[1778810648945,73.31,81120.28,0.11,-0.00652,1e-05,0.86812]
[1778810653977,73.31,81126.91,0.11,-0.00649,1e-05,0.86409]
[1778810659012,73.31,81118.47,0.11,-0.00653,1e-05,0.86922]
[1778810664047,73.31,81117.35,0.11,-0.00654,1e-05,0.8699]
[1778810667068,73.31,81104.6,0.11,-0.00661,1e-05,0.87772]
[1778810672111,73.31,81091.21,0.11,-0.00666,1e-05,0.88425]
[1778810677138,73.31,81084.63,0.11,-0.0067,1e-05,0.88833]
[1778810680735,73.31,81087.84,0.11,-0.00668,1e-05,0.88634]
[1778810682156,73.31,81084.29,0.11,-0.0067,1e-05,0.88855]
[1778810682194,73.31,81110.06,0.11,-0.00656,1e-05,0.87265]
[1778810684382,73.31,81110.06,0.11,-0.00656,1e-05,0.87265]
[1778810684551,73.31,81110.06,0.11,-0.00656,1e-05,0.87265]
[1778810684613,73.31,81138.57,0.11,-0.00641,1e-05,0.85535]
[1778810687217,73.31,81154.58,0.11,-0.00633,1e-05,0.84576]
[1778810692252,73.31,81152.8,0.11,-0.00634,1e-05,0.84682]
[1778810697287,73.31,81136.81,0.11,-0.00642,1e-05,0.85641]
[1778810701228,73.31,81141.62,0.11,-0.0064,1e-05,0.85351]
[1778810706350,73.31,81143.33,0.11,-0.00639,1e-05,0.85249]
[1778810710599,73.31,81140.21,0.11,-0.00641,1e-05,0.85436]
[1778810715680,73.31,81127.43,0.11,-0.00647,1e-05,0.86207]
[1778810722462,73.31,81124.53,0.11,-0.00649,1e-05,0.86383]
[1778810724478,73.31,81108.14,0.11,-0.00657,1e-05,0.87383]
[1778810725752,73.31,81093.01,0.11,-0.00665,1e-05,0.88314]
[1778810726105,73.31,81093.01,0.11,-0.00665,1e-05,0.88314]
[1778810726631,73.31,81093.01,0.11,-0.00665,1e-05,0.88314]
[1778810735822,73.31,81101.59,0.11,-0.0066,1e-05,0.87613]
[1778810741598,73.31,81107.03,0.11,-0.00657,1e-05,0.87279]
[1778810746633,73.31,81104.27,0.11,-0.00658,1e-05,0.87448]
[1778810751667,73.31,81102.25,0.11,-0.00659,1e-05,0.87572]
[1778810756703,73.31,81093.63,0.11,-0.00664,1e-05,0.88103]
[1778810761738,73.31,81095.78,0.11,-0.00663,1e-05,0.8797]
[1778810765766,73.31,81079.11,0.11,-0.00672,1e-05,0.89003]
[1778810768798,73.31,81067.53,0.11,-0.00678,1e-05,0.89727]
[1778810771811,73.31,81051.2,0.11,-0.00687,1e-05,0.90755]
[1778810776846,73.31,81057.93,0.11,-0.00683,1e-05,0.9033]
[1778810781880,73.31,81060.99,0.11,-0.00682,1e-05,0.90137]
[1778810786916,73.31,81060.29,0.11,-0.00682,1e-05,0.90181]
[1778810789937,73.31,81039.34,0.11,-0.00694,1e-05,0.91508]
[1778810794971,73.31,81028.99,0.11,-0.00698,1e-05,0.91992]
[1778810800019,73.31,81026.05,0.11,-0.007,1e-05,0.92181]
[1778810804040,73.31,81052.05,0.11,-0.00685,1e-05,0.90525]
[1778810807783,73.31,81053.22,0.11,-0.00685,1e-05,0.90451]
[1778810813117,73.31,81057.48,0.11,-0.00682,1e-05,0.90183]
[1778810818139,73.31,81046.21,0.11,-0.00688,1e-05,0.90895]
[1778810823174,73.31,81035.83,0.11,-0.00694,1e-05,0.91555]
[1778810828210,73.31,81034.41,0.11,-0.00695,1e-05,0.91646]
[1778810833243,73.31,81038.76,0.11,-0.00693,1e-05,0.91368]
[1778810835258,73.31,81025.88,0.11,-0.007,1e-05,0.92191]
[1778810840293,73.31,81018.55,0.11,-0.00704,1e-05,0.92663]
[1778810845329,73.31,81007.38,0.11,-0.0071,1e-05,0.93385]
[1778810846852,73.31,81007.38,0.11,-0.0071,1e-05,0.93385]
[1778810849357,73.31,81025.43,0.11,-0.007,1e-05,0.9222]
[1778810854393,73.31,81039.25,0.11,-0.00691,1e-05,0.9116]
[1778810858423,73.31,81050.81,0.11,-0.00685,1e-05,0.90428]
[1778810863456,73.31,81043.03,0.11,-0.00689,1e-05,0.9092]
[1778810865471,73.31,81031.38,0.11,-0.00695,1e-05,0.91662]
[1778810870505,73.31,81019.33,0.11,-0.00702,1e-05,0.92434]
[1778810871519,73.31,81006.52,0.11,-0.00709,1e-05,0.93261]
[1778810874533,73.31,80984.99,0.11,-0.00722,1e-05,0.94665]
[1778810879568,73.31,80979.52,0.11,-0.00725,1e-05,0.95025]
[1778810884603,73.31,80990.12,0.11,-0.00719,1e-05,0.94329]
[1778810889638,73.31,80984.62,0.11,-0.00722,1e-05,0.94689]
[1778810894673,73.31,80992.93,0.11,-0.00717,1e-05,0.94145]
[1778810899717,73.31,80984.04,0.11,-0.00722,1e-05,0.94727]
[1778810904753,73.31,80982.4,0.11,-0.00723,1e-05,0.94835]
[1778810909787,73.31,80986.47,0.11,-0.00721,1e-05,0.94568]
[1778810914823,73.31,80984.78,0.11,-0.0072,1e-05,0.94497]
[1778810919857,73.31,80982.64,0.11,-0.00722,1e-05,0.94637]
[1778810924893,73.31,80994.44,0.11,-0.00715,1e-05,0.93866]
[1778810930933,73.31,80996.05,0.11,-0.00714,1e-05,0.93761]
[1778810935970,73.31,81000.1,0.11,-0.00712,1e-05,0.93497]
[1778810941004,73.31,81000.47,0.11,-0.00711,1e-05,0.93473]
[1778810945033,73.31,81012.17,0.11,-0.00705,1e-05,0.92716]
[1778810950068,73.31,81015.85,0.11,-0.00703,1e-05,0.92479]
[1778810953106,73.31,81038.23,0.11,-0.0069,1e-05,0.91048]
[1778810958125,73.31,81043.04,0.11,-0.00688,1e-05,0.90743]
[1778810963159,73.31,81032.89,0.11,-0.00693,1e-05,0.91388]
[1778810967467,73.31,81015.98,0.11,-0.00703,1e-05,0.92471]
[1778810970216,73.31,80995.31,0.11,-0.00714,1e-05,0.93809]
[1778810975243,73.31,81006.69,0.11,-0.00707,1e-05,0.92891]
[1778810980280,73.31,81011.34,0.11,-0.00704,1e-05,0.9259]
[1778810985315,73.31,81009.01,0.11,-0.00705,1e-05,0.92741]
[1778810990350,73.31,81011.66,0.11,-0.00704,1e-05,0.9257]
[1778810995385,73.31,81017.72,0.11,-0.007,1e-05,0.9218]
[1778811000421,73.31,81009.33,0.11,-0.00705,1e-05,0.9272]
[1778811002436,73.31,80991.8,0.11,-0.00715,1e-05,0.93857]
[1778811007756,73.31,80970.74,0.11,-0.00727,1e-05,0.95238]
[1778811013525,73.31,80959.54,0.11,-0.00734,1e-05,0.9598]
[1778811018549,73.31,80959.32,0.11,-0.00734,1e-05,0.95995]
[1778811023606,73.31,80957.68,0.11,-0.00735,1e-05,0.96104]
[1778811026608,73.31,80940.31,0.11,-0.00745,1e-05,0.97265]
[1778811030639,73.31,80925.66,0.11,-0.00754,1e-05,0.98253]
[1778811035713,73.34,80899.41,0.11,-0.0077,1e-05,1.0007]
[1778811040759,73.37,80900.06,0.11,-0.00772,1e-05,1.00227]
[1778811045796,73.39,80897.78,0.11,-0.00775,1e-05,1.00583]
[1778811050829,73.42,80896.7,0.11,-0.00777,1e-05,1.00855]
[1778811053852,73.43,80921.58,0.11,-0.00763,1e-05,0.99264]
[1778811054857,73.44,80933.87,0.11,-0.00756,1e-05,0.9847]
[1778811058147,73.46,80917.8,0.11,-0.00767,1e-05,0.99733]
[1778811063926,73.48,80915.12,0.11,-0.00771,1e-05,1.0012]
[1778811065944,73.49,80902.75,0.11,-0.00779,1e-05,1.01051]
[1778811070975,73.52,80895.81,0.11,-0.00785,1e-05,1.01724]
[1778811076015,73.54,80889.94,0.11,-0.0079,1e-05,1.02319]
[1778811081052,73.57,80890.91,0.11,-0.00791,1e-05,1.02433]
[1778811086082,73.59,80908.44,0.11,-0.00782,1e-05,1.01397]
[1778811091116,73.61,80898.21,0.11,-0.00788,1e-05,1.02103]
[1778811096155,73.64,80907.45,0.11,-0.00785,1e-05,1.01684]
[1778811098167,73.65,80923.38,0.11,-0.00775,1e-05,1.0066]
[1778811102195,73.67,80936.69,0.11,-0.00769,1e-05,0.99906]
[1778811107228,73.7,80929.18,0.11,-0.00775,1e-05,1.00617]
[1778811112263,73.72,80936.78,0.11,-0.00772,1e-05,1.0029]
[1778811117298,73.74,80939.53,0.11,-0.00772,1e-05,1.00298]
[1778811122333,73.77,80932.89,0.11,-0.00778,1e-05,1.00945]
[1778811127368,73.79,80930.71,0.11,-0.00781,1e-05,1.01284]
[1778811132404,73.82,80929.96,0.11,-0.00783,1e-05,1.0152]
[1778811137438,73.84,80935.1,0.11,-0.00781,1e-05,1.0135]
[1778811142477,73.86,80940.68,0.11,-0.0078,1e-05,1.01148]
[1778811147511,73.89,80944.48,0.11,-0.00779,1e-05,1.01073]
[1778811152547,73.91,80933.34,0.11,-0.00786,1e-05,1.01834]
[1778811155568,73.92,80921.17,0.11,-0.00794,1e-05,1.02786]
[1778811160609,73.94,80909.13,0.11,-0.00803,1e-05,1.03796]
[1778811161616,73.95,80892.17,0.11,-0.00814,1e-05,1.05028]
[1778811166649,73.97,80888.57,0.11,-0.00818,1e-05,1.05438]
[1778811171684,73.99,80894.51,0.11,-0.00816,1e-05,1.05167]
[1778811176722,74.01,80905.45,0.11,-0.0081,1e-05,1.04546]
[1778811181756,74.03,80902.17,0.11,-0.00813,1e-05,1.04933]
[1778811187805,74.05,80902.08,0.11,-0.00815,1e-05,1.05123]
[1778811192833,74.07,80886.48,0.11,-0.00827,1e-05,1.06386]
[1778811197870,74.08,80873.98,0.11,-0.00836,1e-05,1.07423]
[1778811199882,74.09,80862.44,0.11,-0.00844,1e-05,1.08313]
[1778811201897,74.12,80850.85,0.11,-0.00854,1e-05,1.09396]
[1778811206933,74.25,80850.6,0.11,-0.00863,1e-05,1.105]
[1778811211972,74.35,80847.25,0.11,-0.00871,1e-05,1.11346]
[1778811215995,74.4,80862.45,0.11,-0.00865,1e-05,1.10645]
[1778811221031,74.47,80869.25,0.11,-0.00866,1e-05,1.10778]
[1778811226066,74.49,80871.72,0.11,-0.00865,1e-05,1.10696]
[1778811229383,74.5,80883.99,0.11,-0.00858,1e-05,1.09874]
[1778811234122,74.51,80898.43,0.11,-0.00849,1e-05,1.08908]
[1778811239157,74.52,80889.71,0.11,-0.00856,1e-05,1.09656]
[1778811244192,74.53,80889.34,0.11,-0.00857,1e-05,1.09793]
[1778811249227,74.55,80893.76,0.11,-0.00855,1e-05,1.09579]
[1778811253254,74.56,80907.53,0.11,-0.00847,1e-05,1.08691]
[1778811258290,74.58,80908.75,0.11,-0.00847,1e-05,1.08721]
[1778811263326,74.59,80906.34,0.11,-0.0085,1e-05,1.09014]
[1778811268360,74.6,80894.65,0.11,-0.00859,1e-05,1.0998]
[1778811273396,74.62,80890.0,0.11,-0.00861,1e-05,1.10224]
[1778811278431,74.63,80896.71,0.11,-0.00858,1e-05,1.09844]
[1778811283466,74.64,80898.37,0.11,-0.00857,1e-05,1.09832]
[1778811288501,74.66,80899.33,0.11,-0.00858,1e-05,1.09872]
[1778811293537,74.67,80908.95,0.11,-0.00852,1e-05,1.09281]
[1778811298576,74.68,80914.16,0.11,-0.0085,1e-05,1.09018]
[1778811303607,74.7,80920.37,0.11,-0.00847,1e-05,1.08684]
[1778811305620,74.7,80907.3,0.11,-0.00856,1e-05,1.09679]
[1778811308642,74.71,80889.5,0.11,-0.00868,1e-05,1.11047]
[1778811309655,74.71,80874.85,0.11,-0.00878,1e-05,1.12149]
[1778811314685,74.73,80878.72,0.11,-0.00877,1e-05,1.1195]
[1778811318718,74.73,80890.26,0.11,-0.00869,1e-05,1.11169]
[1778811323757,74.75,80900.81,0.11,-0.00863,1e-05,1.10492]
[1778811324761,74.75,80914.3,0.11,-0.00855,1e-05,1.09527]
[1778811325804,74.75,80932.81,0.11,-0.00843,1e-05,1.0821]
[1778811330827,74.75,80937.14,0.11,-0.0084,1e-05,1.07921]
[1778811335852,74.75,80941.34,0.11,-0.00836,1e-05,1.07421]
[1778811340889,74.75,80940.04,0.11,-0.00837,1e-05,1.07514]
[1778811346944,74.75,80928.3,0.11,-0.00844,1e-05,1.08357]
[1778811351977,74.75,80935.93,0.11,-0.00839,1e-05,1.07808]
[1778811357012,74.75,80947.12,0.11,-0.00832,1e-05,1.07007]
[1778811362047,74.75,80958.46,0.11,-0.00825,1e-05,1.06201]
[1778811366076,74.75,80970.23,0.11,-0.00817,1e-05,1.05369]
[1778811371111,74.75,80975.84,0.11,-0.00814,1e-05,1.04974]
[1778811376160,74.75,80971.3,0.11,-0.00817,1e-05,1.05294]
[1778811380468,74.75,80982.8,0.11,-0.00809,1e-05,1.04486]
[1778811386223,74.75,80983.47,0.11,-0.00809,1e-05,1.0444]
[1778811391257,74.75,80986.82,0.11,-0.00805,1e-05,1.04011]
[1778811395285,74.75,80998.78,0.11,-0.00798,1e-05,1.0318]
[1778811400320,74.75,81002.41,0.11,-0.00796,1e-05,1.02929]
[1778811405356,74.75,81001.7,0.11,-0.00796,1e-05,1.02978]
[1778811406373,74.75,80979.57,0.11,-0.0081,1e-05,1.04517]
[1778811408379,74.75,80963.91,0.11,-0.0082,1e-05,1.05618]
[1778811413415,74.75,80965.37,0.11,-0.00819,1e-05,1.05515]
[1778811415431,74.75,80948.69,0.11,-0.0083,1e-05,1.06697]
[1778811420466,74.75,80949.15,0.11,-0.00829,1e-05,1.06664]
[1778811423491,74.75,80936.86,0.11,-0.00837,1e-05,1.07542]
[1778811425501,74.75,80914.83,0.11,-0.00852,1e-05,1.09131]
[1778811427516,74.75,80896.62,0.11,-0.00864,1e-05,1.10459]
[1778811432553,74.75,80894.82,0.11,-0.00865,1e-05,1.10591]
[1778811437588,74.75,80893.48,0.11,-0.00866,1e-05,1.10689]
[1778811441622,74.75,80910.28,0.11,-0.00855,1e-05,1.09461]
[1778811444641,74.75,80924.2,0.11,-0.00845,1e-05,1.08453]
[1778811449676,74.75,80918.49,0.11,-0.00849,1e-05,1.08865]
[1778811454714,74.75,80925.19,0.11,-0.00843,1e-05,1.08181]
[1778811455724,74.75,80868.01,0.11,-0.00881,1e-05,1.12367]
[1778811456728,74.75,80856.03,0.11,-0.00889,1e-05,1.13261]
[1778811459262,74.76,80852.55,0.11,-0.00892,1e-05,1.13536]
[1778811460048,74.76,80859.51,0.11,-0.00887,1e-05,1.13044]
[1778811465796,74.77,80860.48,0.11,-0.00888,1e-05,1.13062]
[1778811468817,74.78,80872.84,0.11,-0.0088,1e-05,1.12188]
[1778811473856,74.79,80868.77,0.11,-0.00883,1e-05,1.12589]
[1778811478893,74.8,80854.54,0.11,-0.00894,1e-05,1.1373]
[1778811479894,74.8,80866.26,0.11,-0.00886,1e-05,1.12869]
[1778811482921,74.8,80885.72,0.11,-0.00873,1e-05,1.11474]
[1778811487957,74.82,80888.31,0.11,-0.00872,1e-05,1.11374]
[1778811492992,74.83,80893.4,0.11,-0.0087,1e-05,1.11091]
[1778811497023,74.84,80905.81,0.11,-0.00862,1e-05,1.10258]
[1778811502058,74.85,80916.84,0.11,-0.00856,1e-05,1.09559]
[1778811505079,74.86,80903.68,0.11,-0.00865,1e-05,1.10585]
[1778811509108,74.87,80890.07,0.11,-0.00875,1e-05,1.11666]
[1778811513135,74.88,80902.4,0.11,-0.00866,1e-05,1.1063]
[1778811518170,74.89,80903.97,0.11,-0.00866,1e-05,1.10617]
[1778811523205,74.9,80903.29,0.11,-0.00867,1e-05,1.1077]
[1778811528240,74.91,80914.07,0.11,-0.00861,1e-05,1.10088]
[1778811533277,74.93,80901.44,0.11,-0.0087,1e-05,1.11116]
[1778811538313,74.94,80900.97,0.11,-0.00871,1e-05,1.11249]
[1778811543347,74.95,80900.77,0.11,-0.00872,1e-05,1.11362]
[1778811548382,74.96,80901.54,0.11,-0.00873,1e-05,1.11403]
[1778811553418,74.97,80898.79,0.11,-0.00875,1e-05,1.11702]
[1778811557445,74.98,80913.33,0.11,-0.00866,1e-05,1.1071]
[1778811562479,75.0,80910.65,0.11,-0.00869,1e-05,1.11006]
[1778811567515,75.01,80905.36,0.11,-0.00873,1e-05,1.11491]
[1778811572550,75.02,80904.13,0.11,-0.00873,1e-05,1.1147]
[1778811577585,75.03,80914.87,0.11,-0.00867,1e-05,1.10778]
[1778811581613,75.04,80926.4,0.11,-0.0086,1e-05,1.10018]
[1778811585641,75.05,80940.07,0.11,-0.00852,1e-05,1.09112]
[1778811590676,75.06,80933.24,0.11,-0.00857,1e-05,1.09715]
[1778811595711,75.08,80926.18,0.11,-0.00863,1e-05,1.10332]
[1778811600746,75.09,80936.5,0.11,-0.00857,1e-05,1.09681]
[1778811605782,75.1,80939.73,0.11,-0.00856,1e-05,1.0955]
[1778811610821,75.11,80924.67,0.11,-0.00867,1e-05,1.10747]
[1778811615858,75.12,80919.57,0.11,-0.00871,1e-05,1.11212]
[1778811620889,75.14,80913.48,0.11,-0.00876,1e-05,1.11747]
[1778811625927,75.14,80902.07,0.11,-0.00884,1e-05,1.12669]
[1778811630960,75.15,80908.98,0.11,-0.0088,1e-05,1.12237]
[1778811636000,75.17,80905.59,0.11,-0.00882,1e-05,1.1238]
[1778811641030,75.18,80903.59,0.11,-0.00884,1e-05,1.12609]
[1778811646068,75.19,80902.28,0.11,-0.00885,1e-05,1.12788]
[1778811651104,75.2,80902.45,0.11,-0.00886,1e-05,1.12857]
[1778811656140,75.21,80907.45,0.11,-0.00883,1e-05,1.1257]
[1778811661175,75.22,80902.49,0.11,-0.00888,1e-05,1.13021]
[1778811666209,75.23,80900.75,0.11,-0.00889,1e-05,1.1323]
[1778811671244,75.24,80899.32,0.11,-0.00891,1e-05,1.13415]
[1778811677286,75.25,80900.18,0.11,-0.00891,1e-05,1.13445]
[1778811682633,75.26,80890.68,0.11,-0.00899,1e-05,1.1423]
[1778811688369,75.27,80895.13,0.11,-0.00896,1e-05,1.13982]
[1778811693405,75.27,80890.78,0.11,-0.00898,1e-05,1.14171]
[1778811698439,75.28,80888.11,0.11,-0.00901,1e-05,1.14441]
[1778811703475,75.29,80877.76,0.11,-0.00909,1e-05,1.15284]
[1778811707502,75.3,80889.18,0.11,-0.00901,1e-05,1.14476]
[1778811712846,75.3,80888.15,0.11,-0.00902,1e-05,1.14619]
[1778811718586,75.31,80881.8,0.11,-0.00907,1e-05,1.15172]
[1778811723618,75.32,80890.76,0.11,-0.00902,1e-05,1.14563]
[1778811728653,75.33,80884.3,0.11,-0.00907,1e-05,1.15115]
[1778811732680,75.33,80896.96,0.11,-0.00899,1e-05,1.14215]
[1778811735701,75.34,80912.02,0.11,-0.00889,1e-05,1.13135]
[1778811740740,75.35,80916.67,0.11,-0.00886,1e-05,1.1287]
[1778811745775,75.36,80919.93,0.11,-0.00885,1e-05,1.12708]
[1778811750812,75.37,80927.83,0.11,-0.0088,1e-05,1.12203]
[1778811755847,75.38,80929.89,0.11,-0.00878,1e-05,1.11928]
[1778811760882,75.39,80934.52,0.11,-0.00876,1e-05,1.11671]
[1778811765918,75.4,80941.08,0.11,-0.00872,1e-05,1.11274]
[1778811770953,75.41,80952.99,0.11,-0.00865,1e-05,1.10495]
[1778811775995,75.42,80949.23,0.11,-0.00868,1e-05,1.10862]
[1778811781032,75.43,80945.65,0.11,-0.00871,1e-05,1.11212]
[1778811786067,75.44,80947.34,0.11,-0.00871,1e-05,1.11175]
[1778811791110,75.45,80940.96,0.11,-0.00876,1e-05,1.11725]
[1778811795141,75.46,80929.16,0.11,-0.00885,1e-05,1.12655]
[1778811800174,75.47,80931.13,0.11,-0.00884,1e-05,1.12581]
[1778811805209,75.48,80928.82,0.11,-0.00886,1e-05,1.12825]
[1778811810245,75.49,80926.1,0.11,-0.00889,1e-05,1.13098]
[1778811815279,75.5,80932.13,0.11,-0.00884,1e-05,1.12533]
[1778811820314,75.51,80934.98,0.11,-0.00882,1e-05,1.12398]
[1778811825354,75.52,80944.24,0.11,-0.00877,1e-05,1.11792]
[1778811830389,75.53,80953.55,0.11,-0.00871,1e-05,1.11195]
[1778811835424,75.53,80956.0,0.11,-0.0087,1e-05,1.11068]
[1778811840459,75.53,80959.84,0.11,-0.00868,1e-05,1.10788]
[1778811845494,75.53,80958.71,0.11,-0.00868,1e-05,1.1087]
[1778811851536,75.53,80956.8,0.11,-0.0087,1e-05,1.11009]
[1778811856573,75.53,80956.33,0.11,-0.0087,1e-05,1.11044]
[1778811861607,75.53,80953.88,0.11,-0.00872,1e-05,1.11222]
[1778811866641,75.53,80946.79,0.11,-0.00876,1e-05,1.11741]
[1778811871679,75.53,80937.8,0.11,-0.00881,1e-05,1.12195]
[1778811876711,75.54,80930.47,0.11,-0.00886,1e-05,1.12765]
[1778811881746,75.54,80935.32,0.11,-0.00883,1e-05,1.1248]
[1778811886794,75.55,80936.95,0.11,-0.00883,1e-05,1.1239]
[1778811891826,75.55,80947.12,0.11,-0.00876,1e-05,1.11643]
[1778811896863,75.55,80955.75,0.11,-0.0087,1e-05,1.11012]
[1778811901897,75.55,80955.84,0.11,-0.0087,1e-05,1.11006]
[1778811905926,75.55,80927.79,0.11,-0.00889,1e-05,1.1308]
[1778811910964,75.56,80914.84,0.11,-0.00898,1e-05,1.14102]
[1778811915997,75.56,80903.83,0.11,-0.00906,1e-05,1.14937]
[1778811922038,75.56,80901.59,0.11,-0.00907,1e-05,1.15106]
[1778811927073,75.56,80901.23,0.11,-0.00908,1e-05,1.15133]
[1778811932108,75.56,80905.66,0.11,-0.00903,1e-05,1.1459]
[1778811937144,75.56,80908.88,0.11,-0.00901,1e-05,1.1435]
[1778811942178,75.56,80916.06,0.11,-0.00896,1e-05,1.13814]
[1778811947218,75.56,80925.52,0.11,-0.0089,1e-05,1.13112]
[1778811952251,75.56,80928.67,0.11,-0.00887,1e-05,1.12878]
[1778811954572,75.56,80910.93,0.11,-0.00899,1e-05,1.14196]
[1778811958302,75.56,80898.23,0.11,-0.00908,1e-05,1.15148]
[1778811960313,75.56,80881.88,0.11,-0.0092,1e-05,1.16382]
[1778811966352,75.56,80881.89,0.11,-0.0092,1e-05,1.16382]
[1778811971387,75.56,80875.87,0.11,-0.00924,1e-05,1.16839]
[1778811976423,75.56,80879.55,0.11,-0.00921,1e-05,1.16559]
[1778811981458,75.56,80878.76,0.11,-0.00922,1e-05,1.16619]
[1778811986492,75.56,80879.27,0.11,-0.00921,1e-05,1.16581]
[1778811991537,75.56,80875.23,0.11,-0.00923,1e-05,1.16675]
[1778811993547,75.56,80896.31,0.11,-0.00908,1e-05,1.15082]
[1778811998582,75.56,80909.36,0.11,-0.00899,1e-05,1.14105]
[1778812003620,75.56,80914.48,0.11,-0.00895,1e-05,1.13723]
[1778812008654,75.56,80914.56,0.11,-0.00895,1e-05,1.13717]
[1778812013689,75.56,80921.68,0.11,-0.00891,1e-05,1.13188]
[1778812018724,75.56,80922.4,0.11,-0.0089,1e-05,1.13135]
[1778812023760,75.56,80919.69,0.11,-0.00892,1e-05,1.13336]
[1778812028798,75.56,80908.67,0.11,-0.00899,1e-05,1.14156]
[1778812033836,75.56,80911.49,0.11,-0.00897,1e-05,1.13946]
[1778812038871,75.56,80912.39,0.11,-0.00897,1e-05,1.13879]
[1778812043905,75.56,80912.33,0.11,-0.00897,1e-05,1.13883]
[1778812048944,75.56,80909.05,0.11,-0.00899,1e-05,1.14128]
[1778812055273,75.56,80906.44,0.11,-0.00899,1e-05,1.14114]
[1778812062034,75.56,80906.75,0.11,-0.00899,1e-05,1.1409]
[1778812067069,75.56,80914.98,0.11,-0.00894,1e-05,1.13478]
[1778812072105,75.56,80919.53,0.11,-0.0089,1e-05,1.1314]
[1778812078147,75.56,80917.55,0.11,-0.00892,1e-05,1.13287]
[1778812083182,75.56,80908.99,0.11,-0.00898,1e-05,1.13923]
[1778812088216,75.56,80906.37,0.11,-0.00899,1e-05,1.14119]
[1778812093251,75.56,80906.26,0.11,-0.00899,1e-05,1.14127]
[1778812098286,75.56,80891.94,0.11,-0.00909,1e-05,1.152]
[1778812103322,75.56,80888.75,0.11,-0.00912,1e-05,1.15441]
[1778812108356,75.56,80889.85,0.11,-0.00911,1e-05,1.15358]
[1778812113392,75.56,80889.86,0.11,-0.00909,1e-05,1.15146]
[1778812118427,75.56,80895.18,0.11,-0.00905,1e-05,1.14747]
[1778812123470,75.56,80887.01,0.11,-0.00911,1e-05,1.15361]
[1778812128504,75.56,80886.25,0.11,-0.00912,1e-05,1.15418]
[1778812133538,75.56,80886.27,0.11,-0.00912,1e-05,1.15417]
[1778812138578,75.56,80883.1,0.11,-0.00914,1e-05,1.15656]
[1778812143617,75.56,80868.34,0.11,-0.00924,1e-05,1.16775]
[1778812148651,75.56,80867.57,0.11,-0.00925,1e-05,1.16833]
[1778812153687,75.56,80864.96,0.11,-0.00927,1e-05,1.17032]
[1778812158721,75.56,80866.61,0.11,-0.00925,1e-05,1.16907]
[1778812163756,75.56,80862.63,0.11,-0.00928,1e-05,1.1721]
[1778812168791,75.56,80865.51,0.11,-0.00926,1e-05,1.1699]
[1778812173827,75.56,80870.36,0.11,-0.00921,1e-05,1.16409]
[1778812176148,75.56,80883.05,0.11,-0.00912,1e-05,1.15449]
[1778812181884,75.56,80890.79,0.11,-0.00907,1e-05,1.14866]
[1778812183902,75.56,80877.81,0.11,-0.00916,1e-05,1.15844]
[1778812188935,75.56,80870.95,0.11,-0.00921,1e-05,1.16364]
[1778812193969,75.56,80867.97,0.11,-0.00923,1e-05,1.16591]
[1778812199004,75.56,80872.1,0.11,-0.0092,1e-05,1.16277]
[1778812204041,75.56,80867.64,0.11,-0.00923,1e-05,1.16616]
[1778812209093,75.56,80864.55,0.11,-0.00925,1e-05,1.16851]
[1778812214129,75.56,80850.49,0.11,-0.00935,1e-05,1.17926]
[1778812218156,75.56,80836.39,0.11,-0.00945,1e-05,1.19023]
[1778812223192,75.56,80845.67,0.11,-0.00939,1e-05,1.18331]
[1778812227220,75.57,80857.17,0.11,-0.00931,1e-05,1.17477]
[1778812232255,75.57,80847.83,0.11,-0.00936,1e-05,1.18014]
[1778812237290,75.57,80851.08,0.11,-0.00934,1e-05,1.17789]
[1778812242324,75.58,80852.78,0.11,-0.00933,1e-05,1.17699]
[1778812247362,75.58,80850.55,0.11,-0.00935,1e-05,1.17903]
[1778812252394,75.59,80853.83,0.11,-0.00933,1e-05,1.17683]
[1778812257430,75.59,80854.45,0.11,-0.00933,1e-05,1.17667]
[1778812262465,75.59,80842.29,0.11,-0.00942,1e-05,1.18631]
[1778812267504,75.6,80847.88,0.11,-0.00938,1e-05,1.18222]
[1778812272540,75.6,80849.82,0.11,-0.00937,1e-05,1.18098]
[1778812278582,75.6,80851.39,0.11,-0.00936,1e-05,1.18008]
[1778812284627,75.61,80851.38,0.11,-0.00936,1e-05,1.1804]
[1778812289660,75.61,80841.07,0.11,-0.00944,1e-05,1.18852]
[1778812294694,75.61,80843.77,0.11,-0.00941,1e-05,1.18448]
[1778812299730,75.61,80845.2,0.11,-0.0094,1e-05,1.18359]
[1778812304764,75.61,80846.9,0.11,-0.00939,1e-05,1.18249]
[1778812308792,75.62,80835.47,0.11,-0.00947,1e-05,1.19149]
[1778812312820,75.62,80822.84,0.11,-0.00956,1e-05,1.20138]
[1778812317856,75.62,80823.68,0.11,-0.00956,1e-05,1.20081]
[1778812322890,75.62,80824.28,0.11,-0.00955,1e-05,1.20047]
[1778812327227,75.62,80836.05,0.11,-0.00947,1e-05,1.19145]
[1778812332965,75.62,80837.58,0.11,-0.00946,1e-05,1.19048]
[1778812337302,75.63,80824.42,0.11,-0.00956,1e-05,1.20081]
[1778812343042,75.63,80812.44,0.11,-0.00964,1e-05,1.21026]
[1778812346082,75.63,80789.96,0.11,-0.00981,1e-05,1.228]
[1778812347376,75.63,80773.05,0.11,-0.00993,1e-05,1.24143]
[1778812347856,75.63,80773.05,0.11,-0.00993,1e-05,1.24143]
[1778812348524,75.63,80773.05,0.11,-0.00993,1e-05,1.24143]
[1778812350112,75.63,80752.53,0.11,-0.01009,1e-05,1.25783]
[1778812355147,75.62,80770.02,0.11,-0.00994,1e-05,1.24116]
[1778812360181,75.62,80765.18,0.11,-0.00997,1e-05,1.24479]
[1778812365216,75.61,80757.17,0.11,-0.01003,1e-05,1.25094]
[1778812370251,75.61,80755.92,0.11,-0.01003,1e-05,1.25162]
[1778812375286,75.61,80758.9,0.11,-0.01001,1e-05,1.24892]
[1778812380327,75.6,80764.6,0.11,-0.00996,1e-05,1.24406]
[1778812385359,75.6,80767.95,0.11,-0.00994,1e-05,1.24116]
[1778812390397,75.6,80772.28,0.11,-0.0099,1e-05,1.23752]
[1778812395431,75.6,80772.23,0.11,-0.0099,1e-05,1.23735]
[1778812400466,75.6,80774.61,0.11,-0.00988,1e-05,1.23526]
[1778812405501,75.59,80776.62,0.11,-0.00986,1e-05,1.23346]
[1778812410536,75.59,80780.59,0.11,-0.00983,1e-05,1.2301]
[1778812415570,75.59,80773.24,0.11,-0.00987,1e-05,1.23354]
[1778812420605,75.59,80780.87,0.11,-0.00981,1e-05,1.22724]
[1778812425641,75.58,80776.4,0.11,-0.00984,1e-05,1.23058]
[1778812427654,75.58,80758.62,0.11,-0.00997,1e-05,1.24475]
[1778812428662,75.58,80747.2,0.11,-0.01006,1e-05,1.25384]
[1778812433699,75.58,80735.11,0.11,-0.01015,1e-05,1.26319]
[1778812437140,75.57,80742.52,0.11,-0.01009,1e-05,1.25688]
[1778812439888,75.57,80747.86,0.11,-0.01004,1e-05,1.25232]
[1778812445784,75.56,80741.19,0.11,-0.01009,1e-05,1.25719]
[1778812450818,75.56,80731.74,0.11,-0.01016,1e-05,1.26446]
[1778812454868,75.56,80719.82,0.11,-0.01025,1e-05,1.27382]
[1778812459912,75.55,80718.37,0.11,-0.01025,1e-05,1.27448]
[1778812464941,75.54,80710.46,0.11,-0.01031,1e-05,1.28041]
[1778812469976,75.54,80722.76,0.11,-0.01021,1e-05,1.26974]
[1778812472998,75.53,80733.44,0.11,-0.01011,1e-05,1.25849]
[1778812478316,75.53,80754.92,0.11,-0.00994,1e-05,1.24076]
[1778812481053,75.53,80768.55,0.11,-0.00984,1e-05,1.22971]
[1778812486088,75.52,80758.24,0.11,-0.00991,1e-05,1.23774]
[1778812491123,75.52,80765.11,0.11,-0.00986,1e-05,1.23203]
[1778812496162,75.52,80766.17,0.11,-0.00985,1e-05,1.231]
[1778812501197,75.52,80765.26,0.11,-0.00985,1e-05,1.23154]
[1778812506231,75.52,80760.05,0.11,-0.00989,1e-05,1.23549]
[1778812511271,75.51,80761.22,0.11,-0.00988,1e-05,1.23436]
[1778812511890,75.51,80761.22,0.11,-0.00988,1e-05,1.23436]
[1778812517522,75.51,80771.02,0.11,-0.00981,1e-05,1.22637]
[1778812518601,75.51,80795.61,0.11,-0.00963,1e-05,1.20691]
[1778812521342,75.51,80813.29,0.11,-0.0095,1e-05,1.19315]
[1778812526378,75.51,80806.77,0.11,-0.00955,1e-05,1.19839]
[1778812531411,75.51,80803.02,0.11,-0.00956,1e-05,1.19926]
[1778812536446,75.52,80803.22,0.11,-0.00956,1e-05,1.19921]
[1778812538744,75.52,80816.7,0.11,-0.00946,1e-05,1.18899]
[1778812541990,75.52,80820.32,0.11,-0.00944,1e-05,1.18628]
[1778812547525,75.52,80831.9,0.11,-0.00936,1e-05,1.17766]
[1778812552563,75.54,80844.95,0.11,-0.00927,1e-05,1.16873]
[1778812557593,75.56,80844.54,0.11,-0.0093,1e-05,1.17133]
[1778812562627,75.57,80843.26,0.11,-0.00931,1e-05,1.17263]
[1778812567663,75.57,80832.25,0.11,-0.00939,1e-05,1.18134]
[1778812572700,75.57,80826.22,0.11,-0.00944,1e-05,1.18617]
[1778812575721,75.71,80813.63,0.11,-0.00963,1e-05,1.20776]
[1778812580756,75.73,80810.62,0.11,-0.00967,1e-05,1.21192]
[1778812585791,75.75,80824.06,0.11,-0.00959,1e-05,1.20321]
[1778812590826,75.77,80823.01,0.11,-0.00962,1e-05,1.20589]
[1778812595868,75.8,80818.99,0.11,-0.00964,1e-05,1.2087]
[1778812600897,75.82,80820.5,0.11,-0.00965,1e-05,1.20938]
[1778812605932,75.84,80813.63,0.11,-0.00972,1e-05,1.21658]
[1778812610967,75.86,80811.09,0.11,-0.00975,1e-05,1.22034]
[1778812616004,75.88,80809.27,0.11,-0.00978,1e-05,1.22351]
[1778812621038,75.9,80800.66,0.11,-0.00986,1e-05,1.23202]
[1778812626074,75.92,80799.82,0.11,-0.00988,1e-05,1.23434]
[1778812631108,75.94,80808.22,0.11,-0.00983,1e-05,1.22933]
[1778812636143,75.96,80809.97,0.11,-0.00984,1e-05,1.22964]
[1778812641178,75.98,80810.08,0.11,-0.00985,1e-05,1.23124]
[1778812646214,76.0,80809.3,0.11,-0.00987,1e-05,1.23354]
[1778812651250,76.01,80810.52,0.11,-0.00986,1e-05,1.23205]
[1778812653267,76.02,80823.47,0.11,-0.00977,1e-05,1.22249]
[1778812658298,76.04,80835.13,0.11,-0.0097,1e-05,1.21513]
[1778812663333,76.06,80837.92,0.11,-0.0097,1e-05,1.21472]
[1778812668369,76.08,80842.46,0.11,-0.00968,1e-05,1.21291]
[1778812673403,76.1,80855.79,0.11,-0.0096,1e-05,1.20357]
[1778812678438,76.1,80857.13,0.11,-0.00959,1e-05,1.20255]
[1778812683473,76.1,80856.92,0.11,-0.00959,1e-05,1.20274]
[1778812688512,76.1,80857.36,0.11,-0.00959,1e-05,1.20245]
[1778812693543,76.12,80858.55,0.11,-0.00959,1e-05,1.20339]
[1778812697755,76.13,80859.96,0.11,-0.00959,1e-05,1.20341]
[1778812699525,76.14,80861.01,0.11,-0.00959,1e-05,1.20334]
[1778812705630,76.14,80865.83,0.11,-0.00956,1e-05,1.19976]
[1778812710665,76.14,80862.41,0.11,-0.00958,1e-05,1.20245]
[1778812715701,76.14,80862.71,0.11,-0.00957,1e-05,1.20008]
[1778812720734,76.17,80861.65,0.11,-0.00959,1e-05,1.20275]
[1778812725770,76.19,80863.07,0.11,-0.0096,1e-05,1.20384]
[1778812730808,76.21,80876.16,0.11,-0.00952,1e-05,1.19557]
[1778812735840,76.23,80884.78,0.11,-0.00948,1e-05,1.19048]
[1778812737853,76.24,80905.23,0.11,-0.00933,1e-05,1.17526]
[1778812740874,76.25,80917.48,0.11,-0.00926,1e-05,1.16709]
[1778812745909,76.25,80907.88,0.11,-0.00933,1e-05,1.17464]
[1778812750944,76.27,80898.95,0.11,-0.0094,1e-05,1.18254]
[1778812755981,76.29,80889.22,0.11,-0.00949,1e-05,1.19192]
[1778812761015,76.31,80884.93,0.11,-0.00954,1e-05,1.1971]
[1778812766050,76.33,80872.12,0.11,-0.00964,1e-05,1.20882]
[1778812771085,76.35,80873.29,0.11,-0.00964,1e-05,1.20746]
[1778812776122,76.37,80877.01,0.11,-0.00962,1e-05,1.20631]
[1778812781155,76.39,80879.45,0.11,-0.00962,1e-05,1.20615]
[1778812786190,76.41,80880.39,0.11,-0.00963,1e-05,1.20715]
[1778812787453,76.41,80880.39,0.11,-0.00963,1e-05,1.20715]
[1778812787493,76.42,80867.29,0.11,-0.00973,1e-05,1.21768]
[1778812789399,76.42,80867.29,0.11,-0.00973,1e-05,1.21802]
[1778812795252,76.45,80853.26,0.11,-0.00986,1e-05,1.2312]
[1778812800581,76.47,80854.43,0.11,-0.00986,1e-05,1.23179]
[1778812806331,76.49,80861.12,0.11,-0.00983,1e-05,1.22835]
[1778812811366,76.51,80866.8,0.11,-0.0098,1e-05,1.22546]
[1778812816402,76.52,80866.45,0.11,-0.00982,1e-05,1.22731]
[1778812821440,76.54,80874.32,0.11,-0.00977,1e-05,1.22273]
[1778812826473,76.56,80883.06,0.11,-0.00973,1e-05,1.21754]
[1778812831506,76.58,80881.04,0.11,-0.00974,1e-05,1.21856]
[1778812837549,76.6,80884.64,0.11,-0.00973,1e-05,1.2177]
[1778812842583,76.62,80889.82,0.11,-0.00971,1e-05,1.21528]
[1778812847618,76.64,80886.89,0.11,-0.00974,1e-05,1.21916]
[1778812852653,76.66,80888.69,0.11,-0.00974,1e-05,1.21932]
[1778812857688,76.68,80891.52,0.11,-0.00974,1e-05,1.21867]
[1778812862724,76.7,80891.84,0.11,-0.00975,1e-05,1.21995]
[1778812867766,76.71,80892.92,0.11,-0.00976,1e-05,1.22064]
[1778812872795,76.73,80898.74,0.11,-0.00973,1e-05,1.21765]
[1778812877831,76.75,80893.57,0.11,-0.00978,1e-05,1.2232]
[1778812882870,76.77,80889.96,0.11,-0.00982,1e-05,1.22751]
[1778812887900,76.78,80892.73,0.11,-0.00981,1e-05,1.22681]
[1778812892937,76.8,80893.29,0.11,-0.0098,1e-05,1.22559]
[1778812897971,76.82,80894.45,0.11,-0.00981,1e-05,1.22645]
[1778812903006,76.84,80892.8,0.11,-0.00984,1e-05,1.22921]
[1778812908045,76.86,80894.46,0.11,-0.00984,1e-05,1.22938]
[1778812913079,76.87,80896.35,0.11,-0.00984,1e-05,1.22938]
[1778812918114,76.89,80897.07,0.11,-0.00985,1e-05,1.2303]
[1778812923153,76.89,80896.06,0.11,-0.00985,1e-05,1.23076]
[1778812928184,76.88,80893.19,0.11,-0.00987,1e-05,1.23268]
[1778812933219,76.9,80888.62,0.11,-0.00992,1e-05,1.23775]
[1778812938254,76.92,80880.93,0.11,-0.00999,1e-05,1.24526]
[1778812943293,76.93,80873.79,0.11,-0.01005,1e-05,1.25228]
[1778812948327,76.95,80871.67,0.11,-0.01008,1e-05,1.25527]
[1778812953362,76.96,80874.6,0.11,-0.01005,1e-05,1.252]
[1778812958397,76.98,80874.33,0.11,-0.01007,1e-05,1.25352]
[1778812963433,76.99,80875.71,0.11,-0.01007,1e-05,1.25373]
[1778812966456,77.0,80888.23,0.11,-0.00998,1e-05,1.24462]
[1778812971786,77.02,80889.86,0.11,-0.00998,1e-05,1.24471]
[1778812977531,77.04,80888.6,0.11,-0.01001,1e-05,1.24735]
[1778812982566,77.05,80888.21,0.11,-0.01002,1e-05,1.24902]
[1778812987601,77.07,80887.08,0.11,-0.01004,1e-05,1.25126]
[1778812992638,77.09,80888.9,0.11,-0.01004,1e-05,1.25117]
[1778812997672,77.1,80894.15,0.11,-0.01002,1e-05,1.24836]
[1778813002955,77.11,80894.65,0.11,-0.01002,1e-05,1.24905]
[1778813003074,77.12,80908.08,0.11,-0.00993,1e-05,1.23875]
[1778813007213,77.13,80915.59,0.11,-0.00988,1e-05,1.23365]
[1778813014831,77.13,80928.91,0.11,-0.00977,1e-05,1.22122]
[1778813019866,77.12,80933.98,0.11,-0.00973,1e-05,1.21703]
[1778813024901,77.12,80940.58,0.11,-0.00968,1e-05,1.2117]
[1778813026901,77.12,80941.79,0.11,-0.00967,1e-05,1.21073]
[1778813027925,77.12,80990.39,0.11,-0.00932,1e-05,1.17375]
[1778813031992,77.12,81009.75,0.11,-0.00919,1e-05,1.15942]
[1778813033973,77.12,81022.67,0.11,-0.00911,1e-05,1.14996]
[1778813039015,77.13,81025.83,0.11,-0.00909,1e-05,1.14793]
[1778813044053,77.13,81025.93,0.11,-0.00909,1e-05,1.14822]
[1778813046068,77.13,81052.93,0.11,-0.00891,1e-05,1.12866]
[1778813047074,77.15,81068.95,0.11,-0.00881,1e-05,1.11833]
[1778813052383,77.2,81080.52,0.11,-0.00877,1e-05,1.11382]
[1778813058156,77.21,81080.02,0.11,-0.00878,1e-05,1.11492]
[1778813063190,77.25,81069.09,0.11,-0.00889,1e-05,1.12656]
[1778813067221,77.27,81083.35,0.11,-0.00881,1e-05,1.11772]
[1778813072253,77.3,81088.89,0.11,-0.00878,1e-05,1.11427]
[1778813077295,77.33,81071.51,0.11,-0.00891,1e-05,1.12846]
[1778813079307,77.33,81051.61,0.11,-0.00904,1e-05,1.14313]
[1778813084342,77.33,81045.85,0.11,-0.00908,1e-05,1.1477]
[1778813089377,77.34,81041.47,0.11,-0.00912,1e-05,1.15125]
[1778813094412,77.34,81051.43,0.11,-0.00905,1e-05,1.1443]
[1778813099447,77.34,81051.02,0.11,-0.00906,1e-05,1.14495]
[1778813102468,77.35,81064.94,0.11,-0.00897,1e-05,1.13502]
[1778813107503,77.35,81062.48,0.11,-0.00899,1e-05,1.13728]
[1778813112541,77.36,81071.96,0.11,-0.00893,1e-05,1.13085]
[1778813117573,77.36,81069.19,0.11,-0.00895,1e-05,1.13334]
[1778813122930,77.37,81060.78,0.11,-0.00901,1e-05,1.13992]
[1778813128652,77.38,81058.95,0.11,-0.00903,1e-05,1.14174]
[1778813133687,77.38,81065.11,0.11,-0.00898,1e-05,1.13554]
[1778813135702,77.38,81079.71,0.11,-0.00888,1e-05,1.12514]
[1778813138724,77.39,81093.05,0.11,-0.00879,1e-05,1.11589]
[1778813143071,77.39,81104.53,0.11,-0.00872,1e-05,1.10818]
[1778813148792,77.4,81100.64,0.11,-0.00876,1e-05,1.11176]
[1778813154834,77.41,81101.64,0.11,-0.00876,1e-05,1.11184]
[1778813155841,77.42,81116.62,0.11,-0.00866,1e-05,1.10131]
[1778813159869,77.42,81131.81,0.11,-0.00857,1e-05,1.09121]
[1778813164905,77.43,81126.79,0.11,-0.00861,1e-05,1.09558]
[1778813169939,77.44,81117.3,0.11,-0.00868,1e-05,1.10307]
[1778813174974,77.45,81111.39,0.11,-0.00872,1e-05,1.10796]
[1778813177995,77.46,81098.91,0.11,-0.00881,1e-05,1.11727]
[1778813183354,77.47,81102.43,0.11,-0.00879,1e-05,1.11548]
[1778813190091,77.48,81098.49,0.11,-0.00882,1e-05,1.11898]
[1778813193425,77.48,81078.68,0.11,-0.00894,1e-05,1.13162]
[1778813199146,77.49,81079.9,0.11,-0.00894,1e-05,1.13121]
[1778813204181,77.49,81083.01,0.11,-0.00892,1e-05,1.12942]
[1778813209222,77.5,81087.91,0.11,-0.00889,1e-05,1.1265]
[1778813214253,77.5,81083.12,0.11,-0.00893,1e-05,1.13006]
[1778813219287,77.51,81087.32,0.11,-0.0089,1e-05,1.1274]
[1778813224322,77.51,81088.74,0.11,-0.0089,1e-05,1.12685]
[1778813229357,77.52,81073.78,0.11,-0.009,1e-05,1.13817]
[1778813234393,77.52,81071.07,0.11,-0.00902,1e-05,1.14052]
[1778813240434,77.53,81070.58,0.11,-0.00903,1e-05,1.1413]
[1778813245470,77.53,81077.72,0.11,-0.00899,1e-05,1.13646]
[1778813250506,77.54,81073.6,0.11,-0.00902,1e-05,1.13985]
[1778813255541,77.54,81072.32,0.11,-0.00901,1e-05,1.13904]
[1778813260576,77.55,81074.63,0.11,-0.009,1e-05,1.13774]
[1778813265612,77.55,81074.45,0.11,-0.009,1e-05,1.13803]
[1778813270646,77.55,81078.38,0.11,-0.00898,1e-05,1.13526]
[1778813273667,77.55,81104.54,0.11,-0.00881,1e-05,1.11666]
[1778813278703,77.56,81115.24,0.11,-0.00874,1e-05,1.10963]
[1778813284059,77.57,81106.64,0.11,-0.0088,1e-05,1.11641]
[1778813289782,77.58,81101.22,0.11,-0.00885,1e-05,1.12097]
[1778813294818,77.58,81105.67,0.11,-0.00882,1e-05,1.11834]
[1778813299852,77.59,81103.41,0.11,-0.00884,1e-05,1.12052]
[1778813304201,77.6,81115.01,0.11,-0.00877,1e-05,1.11268]
[1778813309923,77.61,81114.2,0.11,-0.00878,1e-05,1.11399]
[1778813312943,77.61,81099.07,0.11,-0.00887,1e-05,1.12308]
[1778813316972,77.61,81084.73,0.11,-0.00896,1e-05,1.13363]
[1778813322007,77.61,81084.48,0.11,-0.00897,1e-05,1.13389]
[1778813327044,77.62,81079.01,0.11,-0.00901,1e-05,1.13825]
[1778813332078,77.62,81073.26,0.11,-0.00905,1e-05,1.14277]
[1778813337111,77.63,81073.94,0.11,-0.00905,1e-05,1.1426]
[1778813342148,77.63,81074.5,0.11,-0.00905,1e-05,1.14252]
[1778813348190,77.64,81073.72,0.11,-0.00905,1e-05,1.14348]
[1778813351543,77.64,81072.48,0.11,-0.00906,1e-05,1.14452]
[1778813357255,77.64,81076.01,0.11,-0.00904,1e-05,1.1424]
[1778813361570,77.65,81075.56,0.11,-0.00905,1e-05,1.14293]
[1778813367326,77.65,81083.86,0.11,-0.009,1e-05,1.13742]
[1778813368555,77.65,81083.86,0.11,-0.009,1e-05,1.13742]
[1778813374693,77.66,81081.62,0.11,-0.009,1e-05,1.13758]
[1778813377605,77.66,81081.36,0.11,-0.00901,1e-05,1.13793]
[1778813383437,77.67,81077.36,0.11,-0.00904,1e-05,1.14138]
[1778813388472,77.67,81078.32,0.11,-0.00904,1e-05,1.14106]
[1778813393507,77.68,81079.82,0.11,-0.00903,1e-05,1.14035]
[1778813399549,77.68,81080.58,0.11,-0.00903,1e-05,1.14025]
[1778813404585,77.69,81074.03,0.11,-0.00907,1e-05,1.14537]
[1778813409621,77.69,81082.09,0.11,-0.00902,1e-05,1.13985]
[1778813414655,77.7,81084.03,0.11,-0.00901,1e-05,1.1388]
[1778813418683,77.7,81099.22,0.11,-0.00892,1e-05,1.1281]
[1778813420697,77.7,81110.75,0.11,-0.00884,1e-05,1.12]
[1778813425752,77.71,81107.65,0.11,-0.00887,1e-05,1.12273]
[1778813430786,77.72,81113.77,0.11,-0.00883,1e-05,1.11885]
[1778813435821,77.72,81116.83,0.11,-0.0088,1e-05,1.11512]
[1778813440856,77.73,81115.36,0.11,-0.00881,1e-05,1.11672]
[1778813445896,77.74,81113.93,0.11,-0.00883,1e-05,1.11825]
[1778813450929,77.74,81113.93,0.11,-0.00883,1e-05,1.11876]
[1778813455961,77.75,81112.95,0.11,-0.00884,1e-05,1.11996]
[1778813460998,77.75,81101.68,0.11,-0.00892,1e-05,1.12851]
[1778813466031,77.76,81100.91,0.11,-0.00893,1e-05,1.12948]
[1778813471067,77.76,81104.09,0.11,-0.00891,1e-05,1.12743]
[1778813476104,77.77,81102.56,0.11,-0.00893,1e-05,1.12895]
[1778813481139,77.77,81098.87,0.11,-0.00895,1e-05,1.13198]
[1778813486174,77.78,81098.31,0.11,-0.00896,1e-05,1.13276]
[1778813489201,77.78,81120.09,0.11,-0.00882,1e-05,1.11744]
[1778813490208,77.78,81143.34,0.11,-0.00867,1e-05,1.10092]
[1778813491215,77.78,81158.8,0.11,-0.00855,1e-05,1.08814]
[1778813494260,77.79,81206.04,0.11,-0.00826,1e-05,1.05567]
[1778813495568,77.79,81235.68,0.11,-0.00808,1e-05,1.03562]
[1778813501313,77.79,81242.96,0.11,-0.00803,1e-05,1.03075]
[1778813504336,77.79,81256.53,0.11,-0.00795,1e-05,1.02172]
[1778813505648,77.79,81291.95,0.11,-0.00774,1e-05,0.99845]
[1778813509373,77.79,81305.65,0.11,-0.00766,1e-05,0.98957]
[1778813514410,77.79,81298.8,0.11,-0.0077,1e-05,0.994]
[1778813515732,77.79,81260.22,0.11,-0.00793,1e-05,1.01927]
[1778813517429,77.79,81246.2,0.11,-0.00801,1e-05,1.02859]
[1778813522469,77.79,81259.75,0.11,-0.00793,1e-05,1.01958]
[1778813527512,77.79,81259.07,0.11,-0.00794,1e-05,1.02003]
[1778813532547,77.79,81244.81,0.11,-0.00802,1e-05,1.02951]
[1778813537584,77.79,81232.18,0.11,-0.0081,1e-05,1.03797]
[1778813542625,77.79,81233.41,0.11,-0.00809,1e-05,1.03715]
[1778813544640,77.79,81201.42,0.11,-0.00829,1e-05,1.05882]
[1778813549674,77.79,81205.35,0.11,-0.00826,1e-05,1.05614]
[1778813551688,77.79,81215.47,0.11,-0.00819,1e-05,1.04726]
[1778813556028,77.79,81230.85,0.11,-0.00809,1e-05,1.03689]
[1778813561760,77.79,81222.46,0.11,-0.00814,1e-05,1.04254]
[1778813566794,77.79,81222.03,0.11,-0.00815,1e-05,1.04283]
[1778813571848,77.79,81235.71,0.11,-0.00806,1e-05,1.03363]
[1778813572853,77.79,81271.36,0.11,-0.00785,1e-05,1.00997]
[1778813577892,77.79,81267.92,0.11,-0.00787,1e-05,1.01224]
[1778813581929,77.79,81284.33,0.11,-0.00777,1e-05,1.00148]
[1778813584043,77.79,81283.71,0.11,-0.00778,1e-05,1.00189]
[1778813583941,77.79,81317.95,0.11,-0.00758,1e-05,0.97975]
[1778813588975,77.79,81309.52,0.11,-0.00763,1e-05,0.98516]
[1778813589985,77.79,81309.52,0.11,-0.00763,1e-05,0.98516]
[1778813590026,77.79,81295.33,0.11,-0.00771,1e-05,0.99433]
[1778813596025,77.79,81282.16,0.11,-0.00779,1e-05,1.0029]
[1778813601061,77.79,81284.52,0.11,-0.00777,1e-05,1.00136]
[1778813605088,77.79,81270.11,0.11,-0.00786,1e-05,1.0108]
[1778813610125,77.79,81270.97,0.11,-0.00785,1e-05,1.01023]
[1778813615165,77.79,81259.91,0.11,-0.0079,1e-05,1.01557]
[1778813616475,77.79,81272.68,0.11,-0.00783,1e-05,1.00716]
[1778813620194,77.79,81284.7,0.11,-0.00776,1e-05,0.99931]
[1778813623215,77.79,81300.07,0.11,-0.00767,1e-05,0.98934]
[1778813628251,77.79,81304.18,0.11,-0.00764,1e-05,0.98669]
[1778813633285,77.79,81303.65,0.11,-0.00765,1e-05,0.98703]
[1778813638321,77.79,81303.06,0.11,-0.00765,1e-05,0.98741]
[1778813643358,77.79,81308.26,0.11,-0.00762,1e-05,0.98406]
[1778813648390,77.79,81308.72,0.11,-0.00762,1e-05,0.98377]
[1778813653425,77.79,81309.24,0.11,-0.00761,1e-05,0.98343]
[1778813658465,77.79,81307.75,0.11,-0.00762,1e-05,0.98439]
[1778813663496,77.79,81314.03,0.11,-0.00759,1e-05,0.98036]
[1778813668531,77.79,81310.18,0.11,-0.00761,1e-05,0.98283]
[1778813673566,77.79,81294.45,0.11,-0.00768,1e-05,0.99105]
[1778813678601,77.79,81286.66,0.11,-0.00773,1e-05,0.9961]
[1778813683635,77.79,81285.87,0.11,-0.00773,1e-05,0.99662]
[1778813688670,77.79,81285.41,0.11,-0.00774,1e-05,0.99692]
[1778813693706,77.79,81284.58,0.11,-0.00774,1e-05,0.99746]
[1778813698741,77.79,81284.69,0.11,-0.00774,1e-05,0.99738]
[1778813703775,77.79,81278.55,0.11,-0.00778,1e-05,1.00139]
[1778813708812,77.79,81280.74,0.11,-0.00776,1e-05,0.99996]
[1778813713845,77.79,81273.45,0.11,-0.00781,1e-05,1.00472]
[1778813718881,77.79,81274.76,0.11,-0.0078,1e-05,1.00386]
[1778813723916,77.79,81276.94,0.11,-0.00779,1e-05,1.00244]
[1778813728953,77.79,81267.68,0.11,-0.00784,1e-05,1.0085]
[1778813733988,77.79,81255.67,0.11,-0.0079,1e-05,1.01446]
[1778813740033,77.79,81257.42,0.11,-0.00789,1e-05,1.0133]
[1778813745068,77.79,81257.86,0.11,-0.00789,1e-05,1.01301]
[1778813750111,77.79,81253.61,0.11,-0.00791,1e-05,1.01582]
[1778813754138,77.79,81239.37,0.11,-0.008,1e-05,1.02527]
[1778813759173,77.79,81238.45,0.11,-0.008,1e-05,1.02588]
[1778813764208,77.79,81244.04,0.11,-0.00797,1e-05,1.02216]
[1778813769242,77.79,81237.22,0.11,-0.00801,1e-05,1.0267]
[1778813774280,77.79,81234.59,0.11,-0.00802,1e-05,1.02845]
[1778813776298,77.79,81223.09,0.11,-0.00809,1e-05,1.03615]
[1778813781327,77.79,81231.47,0.11,-0.00804,1e-05,1.03054]
[1778813786363,77.79,81241.56,0.11,-0.00798,1e-05,1.02381]
[1778813791397,77.79,81243.96,0.11,-0.00795,1e-05,1.02025]
[1778813796433,77.79,81246.18,0.11,-0.00794,1e-05,1.01878]
[1778813801473,77.79,81249.66,0.11,-0.00792,1e-05,1.01647]
[1778813806505,77.79,81250.79,0.11,-0.00791,1e-05,1.01573]
[1778813811539,77.79,81257.48,0.11,-0.00787,1e-05,1.01131]
[1778813816575,77.79,81260.19,0.11,-0.00786,1e-05,1.00953]
[1778813821610,77.79,81263.62,0.11,-0.00784,1e-05,1.00728]
[1778813826646,77.79,81256.87,0.11,-0.00788,1e-05,1.01172]
[1778813831681,77.79,81255.36,0.11,-0.00789,1e-05,1.01271]
[1778813836715,77.79,81238.36,0.11,-0.00799,1e-05,1.02397]
[1778813841752,77.79,81239.54,0.11,-0.00798,1e-05,1.02318]
[1778813846786,77.79,81242.81,0.11,-0.00796,1e-05,1.02101]
[1778813851821,77.79,81252.4,0.11,-0.00789,1e-05,1.01271]
[1778813856857,77.79,81251.77,0.11,-0.00789,1e-05,1.01312]
[1778813861893,77.79,81250.27,0.11,-0.0079,1e-05,1.01411]
[1778813866926,77.79,81250.24,0.11,-0.0079,1e-05,1.01413]
[1778813871961,77.79,81250.75,0.11,-0.0079,1e-05,1.0138]
[1778813876996,77.79,81250.48,0.11,-0.0079,1e-05,1.01398]
[1778813882037,77.79,81253.32,0.11,-0.00788,1e-05,1.0121]
[1778813888402,77.79,81245.39,0.11,-0.00793,1e-05,1.01734]
[1778813894121,77.79,81244.19,0.11,-0.00794,1e-05,1.01814]
[1778813896135,77.79,81268.59,0.11,-0.00779,1e-05,1.00208]
[1778813901170,77.79,81276.83,0.11,-0.00774,1e-05,0.99671]
[1778813906204,77.79,81275.71,0.11,-0.00775,1e-05,0.99744]
[1778813911242,77.79,81274.53,0.11,-0.00774,1e-05,0.99627]
[1778813916277,77.79,81273.66,0.11,-0.00775,1e-05,0.99684]
[1778813921312,77.79,81274.73,0.11,-0.00774,1e-05,0.99614]
[1778813926348,77.79,81272.94,0.11,-0.00775,1e-05,0.99731]
[1778813931383,77.79,81269.73,0.11,-0.00777,1e-05,0.9994]
[1778813936418,77.79,81271.49,0.11,-0.00776,1e-05,0.99825]
[1778813941454,77.79,81268.53,0.11,-0.00778,1e-05,1.00018]
[1778813946491,77.79,81268.86,0.11,-0.00778,1e-05,0.99997]
[1778813951526,77.79,81269.52,0.11,-0.00777,1e-05,0.99954]
[1778813956563,77.79,81260.57,0.11,-0.00782,1e-05,1.00539]
[1778813961596,77.79,81255.92,0.11,-0.00785,1e-05,1.00844]
[1778813966631,77.79,81255.89,0.11,-0.00785,1e-05,1.00846]
[1778813971666,77.79,81256.76,0.11,-0.00783,1e-05,1.00594]
[1778813977710,77.79,81257.98,0.11,-0.00783,1e-05,1.00514]
[1778813982745,77.79,81258.98,0.11,-0.00782,1e-05,1.00449]
[1778813987786,77.79,81260.74,0.11,-0.00781,1e-05,1.00333]
[1778813992815,77.79,81263.96,0.11,-0.00779,1e-05,1.00123]
[1778813994829,77.79,81276.58,0.11,-0.00772,1e-05,0.99301]
[1778813999864,77.79,81276.53,0.11,-0.00772,1e-05,0.99304]
[1778814004908,77.79,81282.0,0.11,-0.00768,1e-05,0.9895]
[1778814009935,77.79,81282.66,0.11,-0.00768,1e-05,0.98907]
[1778814014971,77.79,81276.53,0.11,-0.00772,1e-05,0.99304]
[1778814020010,77.79,81278.63,0.11,-0.0077,1e-05,0.99168]
[1778814025041,77.79,81268.52,0.11,-0.00776,1e-05,0.99825]
[1778814030076,77.79,81275.73,0.11,-0.00772,1e-05,0.99356]
[1778814035110,77.79,81281.63,0.11,-0.00767,1e-05,0.98781]
[1778814040146,77.79,81280.0,0.11,-0.00768,1e-05,0.98887]
[1778814045181,77.79,81276.66,0.11,-0.0077,1e-05,0.99103]
[1778814050217,77.79,81286.48,0.11,-0.00764,1e-05,0.98468]
[1778814052230,77.79,81301.05,0.11,-0.00756,1e-05,0.97533]
[1778814057265,77.79,81305.84,0.11,-0.00753,1e-05,0.97227]
[1778814062302,77.79,81303.43,0.11,-0.00755,1e-05,0.97381]
[1778814067335,77.79,81305.05,0.11,-0.00754,1e-05,0.97277]
[1778814072374,77.79,81310.99,0.11,-0.0075,1e-05,0.96899]
[1778814077409,77.79,81314.28,0.11,-0.00748,1e-05,0.9669]
[1778814079419,77.79,81325.82,0.11,-0.00742,1e-05,0.9596]
[1778814084459,77.79,81324.3,0.11,-0.00743,1e-05,0.96056]
[1778814086472,77.79,81307.5,0.11,-0.00752,1e-05,0.97121]
[1778814087480,77.79,81294.99,0.11,-0.0076,1e-05,0.97921]
[1778814092515,77.79,81293.89,0.11,-0.00759,1e-05,0.97801]
[1778814097550,77.79,81301.49,0.11,-0.00754,1e-05,0.97314]
[1778814102590,77.79,81299.46,0.11,-0.00756,1e-05,0.97444]
[1778814107628,77.79,81297.12,0.11,-0.00757,1e-05,0.97594]
[1778814112659,77.79,81300.89,0.11,-0.00755,1e-05,0.97353]
[1778814118707,77.79,81301.27,0.11,-0.00754,1e-05,0.97328]
[1778814122729,77.79,81289.29,0.11,-0.00761,1e-05,0.98096]
[1778814127764,77.79,81287.98,0.11,-0.00762,1e-05,0.9818]
[1778814132801,77.79,81294.14,0.11,-0.00759,1e-05,0.97785]
[1778814137841,77.79,81291.9,0.11,-0.0076,1e-05,0.97928]
[1778814142868,77.79,81300.97,0.11,-0.00755,1e-05,0.97348]
[1778814147915,77.79,81308.89,0.11,-0.0075,1e-05,0.96843]
[1778814152951,77.79,81310.0,0.11,-0.00748,1e-05,0.96583]
[1778814157985,77.79,81298.24,0.11,-0.00755,1e-05,0.97332]
[1778814163020,77.79,81292.12,0.11,-0.00758,1e-05,0.97723]
[1778814168055,77.79,81283.46,0.11,-0.00763,1e-05,0.98279]
[1778814173091,77.79,81281.86,0.11,-0.00764,1e-05,0.98382]
[1778814178126,77.79,81276.14,0.11,-0.00768,1e-05,0.98752]
[1778814183161,77.79,81264.22,0.11,-0.00775,1e-05,0.99525]
[1778814188197,77.79,81262.57,0.11,-0.00775,1e-05,0.99632]
[1778814193231,77.79,81265.19,0.11,-0.00774,1e-05,0.99462]
[1778814198266,77.79,81262.65,0.11,-0.00775,1e-05,0.99627]
[1778814203301,77.79,81263.86,0.11,-0.00775,1e-05,0.99548]
[1778814208336,77.79,81253.84,0.11,-0.00781,1e-05,1.00202]
[1778814213371,77.79,81241.06,0.11,-0.00787,1e-05,1.00846]
[1778814218409,77.79,81232.89,0.11,-0.00792,1e-05,1.01385]
[1778814223441,77.79,81227.64,0.11,-0.00795,1e-05,1.01733]
[1778814228476,77.79,81229.39,0.11,-0.00794,1e-05,1.01617]
[1778814233511,77.79,81225.48,0.11,-0.00796,1e-05,1.01876]
[1778814238546,77.79,81226.72,0.11,-0.00795,1e-05,1.01794]
[1778814243584,77.79,81228.19,0.11,-0.00794,1e-05,1.01696]
[1778814248620,77.79,81225.72,0.11,-0.00796,1e-05,1.0186]
[1778814253654,77.79,81225.88,0.11,-0.00796,1e-05,1.01849]
[1778814258689,77.79,81230.22,0.11,-0.00793,1e-05,1.01562]
[1778814263725,77.79,81239.44,0.11,-0.00788,1e-05,1.00953]
[1778814268759,77.79,81239.08,0.11,-0.00788,1e-05,1.00976]
[1778814273794,77.79,81229.22,0.11,-0.00792,1e-05,1.01432]
[1778814278829,77.79,81229.8,0.11,-0.00792,1e-05,1.01393]
[1778814284871,77.79,81230.1,0.11,-0.00792,1e-05,1.01373]
[1778814289905,77.79,81225.19,0.11,-0.00795,1e-05,1.01699]
[1778814294941,77.79,81213.08,0.11,-0.00802,1e-05,1.02504]
[1778814298970,77.79,81201.13,0.11,-0.00809,1e-05,1.03304]
[1778814304004,77.79,81208.88,0.11,-0.00805,1e-05,1.02785]
[1778814309041,77.79,81210.47,0.11,-0.00804,1e-05,1.02678]
[1778814314074,77.79,81209.96,0.11,-0.00804,1e-05,1.02713]
[1778814319109,77.79,81213.83,0.11,-0.00802,1e-05,1.02454]
[1778814324144,77.79,81216.93,0.11,-0.008,1e-05,1.02247]
[1778814329179,77.79,81217.84,0.11,-0.00799,1e-05,1.02187]
[1778814334215,77.79,81217.57,0.11,-0.00798,1e-05,1.02008]
[1778814340257,77.79,81219.56,0.11,-0.00797,1e-05,1.01875]
[1778814344284,77.79,81207.96,0.11,-0.00804,1e-05,1.02648]
[1778814349319,77.79,81209.25,0.11,-0.00803,1e-05,1.02562]
[1778814354355,77.79,81209.77,0.11,-0.00803,1e-05,1.02527]
[1778814358386,77.79,81221.19,0.11,-0.00796,1e-05,1.01767]
[1778814363423,77.79,81218.79,0.11,-0.00797,1e-05,1.01927]
[1778814368470,77.79,81223.3,0.11,-0.00794,1e-05,1.01627]
[1778814373494,77.79,81212.53,0.11,-0.00801,1e-05,1.02343]
[1778814378531,77.79,81203.55,0.11,-0.00806,1e-05,1.02943]
[1778814383565,77.79,81190.35,0.11,-0.00814,1e-05,1.03831]
[1778814388600,77.79,81188.6,0.11,-0.00815,1e-05,1.03949]
[1778814393635,77.79,81188.41,0.11,-0.00814,1e-05,1.03762]
[1778814397664,77.79,81175.91,0.11,-0.00822,1e-05,1.04609]
[1778814402699,77.79,81175.24,0.11,-0.00822,1e-05,1.04654]
[1778814407733,77.79,81166.49,0.11,-0.00828,1e-05,1.0525]
[1778814412768,77.79,81159.53,0.11,-0.00832,1e-05,1.05726]
[1778814417805,77.79,81157.05,0.11,-0.00833,1e-05,1.05896]
[1778814422840,77.79,81154.2,0.11,-0.00835,1e-05,1.06092]
[1778814427874,77.79,81143.5,0.11,-0.00842,1e-05,1.0683]
[1778814432910,77.79,81134.59,0.11,-0.00848,1e-05,1.07447]
[1778814437944,77.79,81132.88,0.11,-0.00849,1e-05,1.07566]
[1778814442980,77.79,81129.46,0.11,-0.00851,1e-05,1.07804]
[1778814448023,77.79,81130.19,0.11,-0.0085,1e-05,1.07753]
[1778814453059,77.79,81125.7,0.11,-0.00852,1e-05,1.07861]
[1778814458089,77.79,81130.73,0.11,-0.00849,1e-05,1.07511]
[1778814463124,77.79,81129.5,0.11,-0.00849,1e-05,1.07597]
[1778814468160,77.79,81135.05,0.11,-0.00846,1e-05,1.07211]
[1778814471181,77.79,81121.77,0.11,-0.00854,1e-05,1.08136]
[1778814476216,77.79,81118.0,0.11,-0.00857,1e-05,1.08399]
[1778814481252,77.79,81119.7,0.11,-0.00856,1e-05,1.0828]
[1778814486286,77.79,81116.03,0.11,-0.00858,1e-05,1.08537]
[1778814491322,77.79,81119.58,0.11,-0.00856,1e-05,1.08289]
[1778814496358,77.79,81117.87,0.11,-0.00857,1e-05,1.08408]
[1778814501393,77.79,81110.0,0.11,-0.00862,1e-05,1.0896]
[1778814506427,77.79,81116.25,0.11,-0.00858,1e-05,1.08522]
[1778814508441,77.79,81137.74,0.11,-0.00844,1e-05,1.07025]
[1778814513476,77.79,81144.23,0.11,-0.00838,1e-05,1.06373]
[1778814518511,77.79,81141.76,0.11,-0.0084,1e-05,1.06543]
[1778814522916,77.79,81156.3,0.11,-0.00831,1e-05,1.05543]
[1778814528581,77.79,81162.86,0.11,-0.00827,1e-05,1.05095]
[1778814533616,77.79,81164.91,0.11,-0.00826,1e-05,1.04955]
[1778814538651,77.79,81163.54,0.11,-0.00826,1e-05,1.05049]
[1778814543691,77.79,81161.01,0.11,-0.00828,1e-05,1.05221]
[1778814548724,77.79,81157.74,0.11,-0.0083,1e-05,1.05445]
[1778814553760,77.79,81156.72,0.11,-0.00831,1e-05,1.05515]
[1778814558795,77.79,81148.46,0.11,-0.00836,1e-05,1.06081]
[1778814563830,77.79,81144.55,0.11,-0.00838,1e-05,1.06351]
[1778814568866,77.79,81142.13,0.11,-0.0084,1e-05,1.06517]
[1778814570879,77.79,81128.41,0.11,-0.00848,1e-05,1.07468]
[1778814575914,77.79,81136.47,0.11,-0.00842,1e-05,1.06705]
[1778814580949,77.79,81137.49,0.11,-0.00841,1e-05,1.06634]
[1778814585984,77.79,81135.61,0.11,-0.00842,1e-05,1.06764]
[1778814591021,77.79,81134.86,0.11,-0.00843,1e-05,1.06816]
[1778814596056,77.79,81135.7,0.11,-0.00842,1e-05,1.06758]
[1778814601091,77.79,81136.21,0.11,-0.00842,1e-05,1.06723]
[1778814606131,77.79,81158.05,0.11,-0.00828,1e-05,1.05222]
[1778814610158,77.79,81169.64,0.11,-0.00821,1e-05,1.04432]
[1778814615193,77.79,81178.4,0.11,-0.00816,1e-05,1.03839]
[1778814619228,77.79,81166.28,0.11,-0.00823,1e-05,1.04661]
[1778814624262,77.79,81173.74,0.11,-0.00819,1e-05,1.04154]
[1778814631310,77.79,81171.94,0.11,-0.00818,1e-05,1.04076]
[1778814636346,77.79,81174.99,0.11,-0.00816,1e-05,1.0387]
[1778814641387,77.79,81177.8,0.11,-0.00814,1e-05,1.0368]
[1778814645408,77.79,81191.55,0.11,-0.00806,1e-05,1.02755]
[1778814650443,77.79,81198.97,0.11,-0.00802,1e-05,1.02259]
[1778814655478,77.79,81208.11,0.11,-0.00796,1e-05,1.01651]
[1778814660513,77.79,81218.52,0.11,-0.0079,1e-05,1.00962]
[1778814663956,77.79,81198.26,0.11,-0.00802,1e-05,1.02306]
[1778814668571,77.79,81211.32,0.11,-0.00794,1e-05,1.01438]
[1778814674030,77.79,81215.72,0.11,-0.00791,1e-05,1.01147]
[1778814679649,77.79,81217.35,0.11,-0.00791,1e-05,1.01039]
[1778814684684,77.79,81217.75,0.11,-0.0079,1e-05,1.01013]
[1778814689722,77.79,81225.26,0.11,-0.00786,1e-05,1.00518]
[1778814694754,77.79,81228.69,0.11,-0.00782,1e-05,1.00097]
[1778814699789,77.79,81230.15,0.11,-0.00781,1e-05,1.00001]
[1778814704824,77.79,81230.17,0.11,-0.00781,1e-05,1.0]
[1778814709860,77.79,81220.39,0.11,-0.00787,1e-05,1.00642]
[1778814714894,77.79,81220.21,0.11,-0.00787,1e-05,1.00654]
[1778814720937,77.79,81218.75,0.11,-0.00788,1e-05,1.0075]
[1778814725972,77.79,81227.2,0.11,-0.00783,1e-05,1.00195]
[1778814731007,77.79,81229.35,0.11,-0.00782,1e-05,1.00054]
[1778814736046,77.79,81229.31,0.11,-0.00782,1e-05,1.00057]
[1778814741081,77.79,81230.17,0.11,-0.00781,1e-05,1.0]
[1778814746116,77.79,81232.21,0.11,-0.0078,1e-05,0.99867]
[1778814751151,77.79,81238.54,0.11,-0.00775,1e-05,0.99259]
[1778814756189,77.79,81239.75,0.11,-0.00774,1e-05,0.9918]
[1778814761225,77.79,81224.36,0.11,-0.00783,1e-05,1.00186]
[1778814766260,77.79,81218.28,0.11,-0.00787,1e-05,1.00586]
[1778814771295,77.79,81212.3,0.11,-0.00791,1e-05,1.0098]
[1778814776330,77.79,81212.95,0.11,-0.0079,1e-05,1.00937]
[1778814781365,77.79,81212.12,0.11,-0.00791,1e-05,1.00992]
[1778814786406,77.79,81210.56,0.11,-0.00792,1e-05,1.01095]
[1778814788420,77.79,81198.71,0.11,-0.00799,1e-05,1.01881]
[1778814793454,77.79,81192.77,0.11,-0.00802,1e-05,1.02277]
[1778814798489,77.79,81189.71,0.11,-0.00804,1e-05,1.02481]
[1778814803524,77.79,81194.13,0.11,-0.00802,1e-05,1.02186]
[1778814808560,77.79,81189.91,0.11,-0.00804,1e-05,1.02468]
[1778814813594,77.79,81195.7,0.11,-0.00799,1e-05,1.01884]
[1778814818631,77.79,81198.07,0.11,-0.00798,1e-05,1.01726]
[1778814825087,77.79,81199.9,0.11,-0.00797,1e-05,1.01604]
[1778814830715,77.79,81197.84,0.11,-0.00798,1e-05,1.01741]
[1778814835750,77.79,81195.69,0.11,-0.00799,1e-05,1.01884]
[1778814840785,77.79,81194.16,0.11,-0.008,1e-05,1.01986]
[1778814845820,77.79,81194.17,0.11,-0.008,1e-05,1.01986]
[1778814850855,77.79,81193.27,0.11,-0.00801,1e-05,1.02046]
[1778814855890,77.79,81186.77,0.11,-0.00804,1e-05,1.0248]
[1778814861931,77.79,81172.91,0.11,-0.00813,1e-05,1.0341]
[1778814866967,77.79,81167.79,0.11,-0.00816,1e-05,1.03756]
[1778814872005,77.79,81168.12,0.11,-0.00814,1e-05,1.03534]
[1778814877037,77.79,81176.82,0.11,-0.00809,1e-05,1.02948]
[1778814882072,77.79,81176.13,0.11,-0.00809,1e-05,1.02994]
[1778814887107,77.79,81174.31,0.11,-0.00811,1e-05,1.03116]
[1778814892142,77.79,81182.7,0.11,-0.00805,1e-05,1.02553]
[1778814897178,77.79,81182.47,0.11,-0.00806,1e-05,1.02569]
[1778814902213,77.79,81181.05,0.11,-0.00806,1e-05,1.02664]
[1778814907248,77.79,81184.7,0.11,-0.00804,1e-05,1.0242]
[1778814912284,77.79,81188.58,0.11,-0.00802,1e-05,1.0216]
[1778814917318,77.79,81177.92,0.11,-0.00808,1e-05,1.02874]
[1778814922358,77.79,81171.92,0.11,-0.00812,1e-05,1.03277]
[1778814926383,77.79,81183.96,0.11,-0.00805,1e-05,1.02469]
[1778814931419,77.79,81189.98,0.11,-0.008,1e-05,1.01869]
[1778814936454,77.79,81191.36,0.11,-0.00799,1e-05,1.01777]
[1778814939475,77.79,81175.95,0.11,-0.00808,1e-05,1.02807]
[1778814944511,77.79,81174.32,0.11,-0.00809,1e-05,1.02916]
[1778814949544,77.79,81173.0,0.11,-0.0081,1e-05,1.03005]
[1778814954581,77.79,81169.55,0.11,-0.00812,1e-05,1.03237]
[1778814959616,77.79,81165.56,0.11,-0.00814,1e-05,1.03506]
[1778814966073,77.79,81166.63,0.11,-0.00814,1e-05,1.03434]
[1778814971702,77.79,81158.9,0.11,-0.00819,1e-05,1.03957]
[1778814973716,77.79,81147.47,0.11,-0.00826,1e-05,1.04733]
[1778814978750,77.79,81145.56,0.11,-0.00827,1e-05,1.04864]
[1778814983785,77.79,81144.7,0.11,-0.00827,1e-05,1.04922]
[1778814988820,77.79,81142.33,0.11,-0.00829,1e-05,1.05084]
[1778814993855,77.79,81132.69,0.11,-0.00833,1e-05,1.05542]
[1778814998890,77.79,81130.43,0.11,-0.00835,1e-05,1.05697]
[1778815003925,77.79,81130.28,0.11,-0.00835,1e-05,1.05707]
[1778815008961,77.79,81137.7,0.11,-0.0083,1e-05,1.05199]
[1778815013994,77.79,81142.07,0.11,-0.00827,1e-05,1.049]
[1778815019030,77.79,81147.03,0.11,-0.00824,1e-05,1.04562]
[1778815026495,77.79,81147.69,0.11,-0.00824,1e-05,1.04517]
[1778815032121,77.79,81151.34,0.11,-0.00822,1e-05,1.04269]
[1778815037156,77.79,81149.47,0.11,-0.00823,1e-05,1.04396]
[1778815042191,77.79,81156.02,0.11,-0.00819,1e-05,1.03951]
[1778815047227,77.79,81153.11,0.11,-0.00821,1e-05,1.04148]
[1778815052264,77.79,81153.55,0.11,-0.00819,1e-05,1.03918]
[1778815057300,77.79,81161.34,0.11,-0.00814,1e-05,1.03391]
[1778815062332,77.79,81160.75,0.11,-0.00814,1e-05,1.03431]
[1778815067367,77.79,81157.1,0.11,-0.00817,1e-05,1.03677]
[1778815072403,77.79,81158.32,0.11,-0.00816,1e-05,1.03595]
[1778815077436,77.79,81159.04,0.11,-0.00815,1e-05,1.03546]
[1778815082472,77.79,81162.04,0.11,-0.00814,1e-05,1.03344]
[1778815087507,77.79,81160.97,0.11,-0.00814,1e-05,1.03416]
[1778815092542,77.79,81160.02,0.11,-0.00815,1e-05,1.0348]
[1778815097577,77.79,81159.33,0.11,-0.00815,1e-05,1.03527]
[1778815099593,77.79,81174.13,0.11,-0.00806,1e-05,1.02531]
[1778815104628,77.79,81176.71,0.11,-0.00805,1e-05,1.02358]
[1778815109663,77.79,81185.95,0.11,-0.00799,1e-05,1.01742]
[1778815114699,77.79,81188.21,0.11,-0.00796,1e-05,1.01394]
[1778815119735,77.79,81195.7,0.11,-0.00792,1e-05,1.00897]
[1778815124770,77.79,81195.67,0.11,-0.00792,1e-05,1.00899]
[1778815129806,77.79,81189.03,0.11,-0.00796,1e-05,1.01339]
[1778815134840,77.79,81173.25,0.11,-0.00805,1e-05,1.02391]
[1778815139875,77.79,81173.39,0.11,-0.00805,1e-05,1.02382]
[1778815144910,77.79,81169.34,0.11,-0.00808,1e-05,1.02653]
[1778815149945,77.79,81169.98,0.11,-0.00807,1e-05,1.0261]
[1778815154980,77.79,81170.77,0.11,-0.00807,1e-05,1.02557]
[1778815160030,77.79,81171.63,0.11,-0.00806,1e-05,1.02499]
[1778815165067,77.79,81172.65,0.11,-0.00806,1e-05,1.02431]
[1778815170100,77.79,81173.71,0.11,-0.00805,1e-05,1.0236]
[1778815175137,77.79,81175.59,0.11,-0.00802,1e-05,1.02036]
[1778815180172,77.79,81184.64,0.11,-0.00797,1e-05,1.01433]
[1778815185206,77.79,81184.88,0.11,-0.00797,1e-05,1.01417]
[1778815190240,77.79,81188.02,0.11,-0.00795,1e-05,1.01209]
[1778815195275,77.79,81186.11,0.11,-0.00796,1e-05,1.01336]
[1778815200311,77.79,81183.97,0.11,-0.00797,1e-05,1.01478]
[1778815205346,77.79,81191.3,0.11,-0.00793,1e-05,1.00992]
[1778815211387,77.79,81189.71,0.11,-0.00794,1e-05,1.01097]
[1778815216423,77.79,81190.11,0.11,-0.00793,1e-05,1.0107]
[1778815221462,77.79,81179.17,0.11,-0.008,1e-05,1.01797]
[1778815226499,77.79,81171.58,0.11,-0.00805,1e-05,1.02304]
[1778815231533,77.79,81171.56,0.11,-0.00803,1e-05,1.02107]
[1778815236572,77.79,81171.65,0.11,-0.00803,1e-05,1.02101]
[1778815242611,77.79,81167.25,0.11,-0.00806,1e-05,1.02395]
[1778815247653,77.79,81161.46,0.11,-0.00809,1e-05,1.02783]
[1778815252681,77.79,81169.63,0.11,-0.00804,1e-05,1.02236]
[1778815257717,77.79,81168.22,0.11,-0.00805,1e-05,1.0233]
[1778815262752,77.79,81164.46,0.11,-0.00808,1e-05,1.02582]
[1778815267786,77.79,81157.54,0.11,-0.00812,1e-05,1.03047]
[1778815272823,77.79,81160.49,0.11,-0.0081,1e-05,1.02848]
[1778815277858,77.79,81160.59,0.11,-0.0081,1e-05,1.02842]
[1778815282900,77.79,81162.38,0.11,-0.00809,1e-05,1.02721]
[1778815284913,77.79,81145.33,0.11,-0.00819,1e-05,1.03872]
[1778815289948,77.79,81139.38,0.11,-0.00823,1e-05,1.04276]
[1778815294983,77.79,81138.55,0.11,-0.00822,1e-05,1.04131]
[1778815300022,77.79,81143.91,0.11,-0.00819,1e-05,1.03767]
[1778815305053,77.79,81145.89,0.11,-0.00817,1e-05,1.03633]
[1778815310088,77.79,81150.67,0.11,-0.00814,1e-05,1.0331]
[1778815315123,77.79,81150.98,0.11,-0.00814,1e-05,1.03289]
[1778815320158,77.79,81149.29,0.11,-0.00815,1e-05,1.03403]
[1778815325192,77.79,81139.78,0.11,-0.00821,1e-05,1.04047]
[1778815328610,77.79,81125.33,0.11,-0.0083,1e-05,1.05032]
[1778815334256,77.79,81131.79,0.11,-0.00826,1e-05,1.04591]
[1778815339293,77.79,81132.19,0.11,-0.00826,1e-05,1.04564]
[1778815344353,77.79,81131.15,0.11,-0.00827,1e-05,1.04635]
[1778815347357,77.79,81144.25,0.11,-0.00818,1e-05,1.03744]
[1778815353399,77.79,81146.24,0.11,-0.00816,1e-05,1.03409]
[1778815358817,77.79,81153.36,0.11,-0.00811,1e-05,1.02928]
[1778815364476,77.79,81156.22,0.11,-0.0081,1e-05,1.02736]
[1778815369511,77.79,81155.63,0.11,-0.0081,1e-05,1.02776]
[1778815374546,77.79,81159.55,0.11,-0.00807,1e-05,1.02513]
[1778815379583,77.79,81159.24,0.11,-0.00808,1e-05,1.02533]
[1778815384617,77.79,81158.65,0.11,-0.00808,1e-05,1.02573]
[1778815389653,77.79,81158.0,0.11,-0.00808,1e-05,1.02617]
[1778815394687,77.79,81154.07,0.11,-0.00811,1e-05,1.02881]
[1778815400738,77.79,81150.96,0.11,-0.00813,1e-05,1.0309]
[1778815406780,77.79,81148.49,0.11,-0.00814,1e-05,1.03257]
[1778815411815,77.79,81152.43,0.11,-0.0081,1e-05,1.02791]
[1778815416850,77.79,81150.11,0.11,-0.00812,1e-05,1.02947]
[1778815421885,77.79,81151.78,0.11,-0.00811,1e-05,1.02835]
[1778815426920,77.79,81151.38,0.11,-0.00811,1e-05,1.02862]
[1778815431955,77.79,81151.38,0.11,-0.00811,1e-05,1.02862]
[1778815436990,77.79,81160.64,0.11,-0.00805,1e-05,1.0224]
[1778815442029,77.79,81161.72,0.11,-0.00805,1e-05,1.02168]
[1778815447069,77.79,81164.01,0.11,-0.00803,1e-05,1.02015]
[1778815453106,77.79,81163.49,0.11,-0.00804,1e-05,1.0205]
[1778815459527,77.79,81162.27,0.11,-0.00804,1e-05,1.02131]
[1778815465190,77.79,81162.17,0.11,-0.00804,1e-05,1.02138]
[1778815470227,77.79,81164.26,0.11,-0.00803,1e-05,1.01998]
[1778815475261,77.79,81163.75,0.11,-0.00802,1e-05,1.01833]
[1778815480296,77.79,81172.68,0.11,-0.00796,1e-05,1.01239]
[1778815485331,77.79,81179.05,0.11,-0.00793,1e-05,1.00817]
[1778815490366,77.79,81180.5,0.11,-0.00792,1e-05,1.00721]
[1778815494394,77.79,81193.45,0.11,-0.00784,1e-05,0.99867]
[1778815498422,77.79,81207.44,0.11,-0.00776,1e-05,0.98952]
[1778815503460,77.79,81212.61,0.11,-0.00773,1e-05,0.98616]
[1778815508493,77.79,81215.55,0.11,-0.00771,1e-05,0.98425]
[1778815514535,77.79,81216.21,0.11,-0.0077,1e-05,0.98382]
[1778815519951,77.79,81223.11,0.11,-0.00766,1e-05,0.97936]
[1778815522594,77.79,81210.3,0.11,-0.00774,1e-05,0.98766]
[1778815524608,77.79,81197.66,0.11,-0.00781,1e-05,0.99591]
[1778815530022,77.79,81212.86,0.11,-0.00772,1e-05,0.986]
[1778815535685,77.79,81209.59,0.11,-0.00773,1e-05,0.98618]
[1778815541726,77.79,81208.95,0.11,-0.00773,1e-05,0.98659]
[1778815546761,77.79,81209.18,0.11,-0.00773,1e-05,0.98645]
[1778815553810,77.79,81208.58,0.11,-0.00774,1e-05,0.98684]
[1778815558846,77.79,81213.04,0.11,-0.00771,1e-05,0.98394]
[1778815563880,77.79,81218.5,0.11,-0.00768,1e-05,0.9804]
[1778815568916,77.79,81221.0,0.11,-0.00766,1e-05,0.97879]
[1778815573951,77.79,81228.46,0.11,-0.00762,1e-05,0.97398]
[1778815578987,77.79,81236.96,0.11,-0.00757,1e-05,0.96853]
[1778815585031,77.79,81235.0,0.11,-0.00758,1e-05,0.96978]
[1778815590069,77.79,81223.55,0.11,-0.00765,1e-05,0.97714]
[1778815597113,77.79,81216.94,0.11,-0.00767,1e-05,0.97948]
[1778815602151,77.79,81212.55,0.11,-0.0077,1e-05,0.98232]
[1778815607185,77.79,81208.11,0.11,-0.00772,1e-05,0.9852]
[1778815612221,77.79,81201.0,0.11,-0.00777,1e-05,0.98982]
[1778815617260,77.79,81195.58,0.11,-0.0078,1e-05,0.99336]
[1778815622295,77.79,81195.2,0.11,-0.0078,1e-05,0.99361]
[1778815627330,77.79,81194.9,0.11,-0.0078,1e-05,0.99381]
[1778815632365,77.79,81192.72,0.11,-0.00781,1e-05,0.99524]
[1778815637399,77.79,81184.86,0.11,-0.00786,1e-05,1.00039]
[1778815642435,77.79,81182.56,0.11,-0.00787,1e-05,1.00191]
[1778815647470,77.79,81185.02,0.11,-0.00786,1e-05,1.00029]
[1778815653513,77.79,81186.94,0.11,-0.00783,1e-05,0.99707]
[1778815658548,77.79,81203.81,0.11,-0.00773,1e-05,0.98605]
[1778815663583,77.79,81202.28,0.11,-0.00774,1e-05,0.98704]
[1778815668620,77.79,81205.63,0.11,-0.00772,1e-05,0.98486]
[1778815673656,77.79,81202.15,0.11,-0.00774,1e-05,0.98713]
[1778815678689,77.79,81198.76,0.11,-0.00776,1e-05,0.98933]
[1778815683741,77.79,81195.89,0.11,-0.00778,1e-05,0.99121]
[1778815685740,77.79,81183.43,0.11,-0.00785,1e-05,0.99937]
[1778815691169,77.79,81181.61,0.11,-0.00787,1e-05,1.00057]
[1778815696815,77.79,81182.26,0.11,-0.00786,1e-05,1.00014]
[1778815701850,77.79,81184.83,0.11,-0.00785,1e-05,0.99845]
[1778815706885,77.79,81187.36,0.11,-0.00783,1e-05,0.99679]
[1778815711920,77.79,81188.77,0.11,-0.00781,1e-05,0.99391]
[1778815716957,77.79,81190.56,0.11,-0.0078,1e-05,0.99274]
[1778815721992,77.79,81192.19,0.11,-0.00779,1e-05,0.99167]
[1778815727030,77.79,81193.7,0.11,-0.00778,1e-05,0.99068]
[1778815732065,77.79,81195.38,0.11,-0.00777,1e-05,0.98959]
[1778815737100,77.79,81200.64,0.11,-0.00774,1e-05,0.98616]
[1778815742135,77.79,81196.64,0.11,-0.00776,1e-05,0.98877]
[1778815747170,77.79,81193.13,0.11,-0.00778,1e-05,0.99106]
[1778815752205,77.79,81191.6,0.11,-0.00779,1e-05,0.99206]
[1778815757242,77.79,81187.09,0.11,-0.00782,1e-05,0.99501]
[1778815762276,77.79,81184.82,0.11,-0.00783,1e-05,0.9965]
[1778815767313,77.79,81183.77,0.11,-0.00784,1e-05,0.99719]
[1778815774361,77.79,81181.93,0.11,-0.00783,1e-05,0.99643]
[1778815780403,77.79,81182.35,0.11,-0.00783,1e-05,0.99616]
[1778815785438,77.79,81179.99,0.11,-0.00785,1e-05,0.99771]
[1778815790473,77.79,81178.82,0.11,-0.00785,1e-05,0.99847]
[1778815792491,77.79,81191.82,0.11,-0.00778,1e-05,0.98996]
[1778815794501,77.79,81211.01,0.11,-0.00766,1e-05,0.9775]
[1778815799538,77.79,81219.92,0.11,-0.00761,1e-05,0.97176]
[1778815804572,77.79,81209.23,0.11,-0.00767,1e-05,0.97865]
[1778815809608,77.79,81204.77,0.11,-0.0077,1e-05,0.98154]
[1778815814643,77.79,81200.13,0.11,-0.00773,1e-05,0.98455]
[1778815815650,77.79,81188.82,0.11,-0.00779,1e-05,0.99192]
[1778815820685,77.79,81186.67,0.11,-0.00781,1e-05,0.99333]
[1778815825720,77.79,81178.68,0.11,-0.00785,1e-05,0.99857]
[1778815830755,77.79,81184.9,0.11,-0.00782,1e-05,0.99448]
[1778815835791,77.79,81189.09,0.11,-0.00778,1e-05,0.98979]
[1778815840824,77.79,81186.99,0.11,-0.00779,1e-05,0.99116]
[1778815845860,77.79,81182.12,0.11,-0.00782,1e-05,0.99435]
[1778815850895,77.79,81181.37,0.11,-0.00782,1e-05,0.99484]
[1778815855930,77.79,81179.78,0.11,-0.00783,1e-05,0.99588]
[1778815860965,77.79,81178.4,0.11,-0.00784,1e-05,0.99679]
[1778815866000,77.79,81177.14,0.11,-0.00785,1e-05,0.99761]
[1778815869030,77.79,81154.49,0.11,-0.00798,1e-05,1.01259]
[1778815874063,77.79,81157.7,0.11,-0.00796,1e-05,1.01046]
[1778815876077,77.79,81142.44,0.11,-0.00806,1e-05,1.02064]
[1778815881113,77.79,81136.82,0.11,-0.00809,1e-05,1.02441]
[1778815886147,77.79,81135.39,0.11,-0.0081,1e-05,1.02537]
[1778815888161,77.79,81112.07,0.11,-0.00825,1e-05,1.04115]
[1778815893196,77.79,81111.9,0.11,-0.00823,1e-05,1.03924]
[1778815898238,77.79,81110.9,0.11,-0.00824,1e-05,1.03992]
[1778815903274,77.79,81103.51,0.11,-0.00828,1e-05,1.04496]
[1778815908307,77.79,81104.51,0.11,-0.00828,1e-05,1.04428]
[1778815913342,77.79,81108.9,0.11,-0.00825,1e-05,1.04128]
[1778815918377,77.79,81109.02,0.11,-0.00825,1e-05,1.0412]
[1778815922405,77.79,81094.15,0.11,-0.00834,1e-05,1.05137]
[1778815927442,77.79,81084.57,0.11,-0.0084,1e-05,1.05797]
[1778815932476,77.79,81087.24,0.11,-0.00839,1e-05,1.05613]
[1778815934507,77.79,81072.15,0.11,-0.00848,1e-05,1.06658]
[1778815935505,77.79,81058.2,0.11,-0.00857,1e-05,1.07631]
[1778815938526,77.79,81034.45,0.11,-0.00873,1e-05,1.09306]
[1778815940540,77.79,81019.29,0.11,-0.00883,1e-05,1.10386]
[1778815945582,77.79,81026.96,0.11,-0.00878,1e-05,1.09838]
[1778815946603,77.79,81040.06,0.11,-0.00869,1e-05,1.08908]
[1778815948603,77.79,81002.85,0.11,-0.00894,1e-05,1.11567]
[1778815953639,77.79,81001.63,0.11,-0.00893,1e-05,1.11443]
[1778815958673,77.79,80998.22,0.11,-0.00895,1e-05,1.11689]
[1778815963707,77.79,80999.27,0.11,-0.00895,1e-05,1.11613]
[1778815968743,77.79,81011.5,0.11,-0.00886,1e-05,1.10733]
[1778815973782,77.79,81006.84,0.11,-0.0089,1e-05,1.11067]
[1778815977812,77.79,80993.19,0.11,-0.00899,1e-05,1.12053]
[1778815983249,77.79,81005.19,0.11,-0.00891,1e-05,1.11186]
[1778815988888,77.79,81006.85,0.11,-0.0089,1e-05,1.11067]
[1778815993922,77.79,81004.04,0.11,-0.00891,1e-05,1.11269]
[1778815998962,77.79,80995.73,0.11,-0.00897,1e-05,1.11869]
[1778816003994,77.79,80987.2,0.11,-0.00903,1e-05,1.12488]
[1778816009031,77.79,80988.45,0.11,-0.00902,1e-05,1.12397]
[1778816014066,77.79,80990.94,0.11,-0.00899,1e-05,1.12003]
[1778816016086,77.79,81002.18,0.11,-0.00891,1e-05,1.11191]
[1778816021120,77.79,81003.22,0.11,-0.0089,1e-05,1.11116]
[1778816025147,77.79,81014.96,0.11,-0.00882,1e-05,1.10274]
[1778816030183,77.79,81006.58,0.11,-0.00888,1e-05,1.10874]
[1778816035226,77.79,81001.01,0.11,-0.00892,1e-05,1.11275]
[1778816040272,77.79,80998.29,0.11,-0.00894,1e-05,1.11471]
[1778816045296,77.79,80992.15,0.11,-0.00898,1e-05,1.11915]
[1778816050331,77.79,80984.39,0.11,-0.00903,1e-05,1.12478]
[1778816055366,77.79,80984.64,0.11,-0.00903,1e-05,1.1246]
[1778816061408,77.79,80978.04,0.11,-0.00907,1e-05,1.12941]
[1778816066445,77.79,80973.84,0.11,-0.0091,1e-05,1.13248]
[1778816071480,77.79,80977.62,0.11,-0.00906,1e-05,1.12757]
[1778816076515,77.79,80977.14,0.11,-0.00906,1e-05,1.12792]
[1778816081550,77.79,80976.12,0.11,-0.00907,1e-05,1.12866]
[1778816086584,77.79,80967.77,0.11,-0.00913,1e-05,1.13477]
[1778816091620,77.79,80969.28,0.11,-0.00912,1e-05,1.13366]
[1778816095654,77.79,80942.3,0.11,-0.0093,1e-05,1.15356]
[1778816100686,77.79,80942.65,0.11,-0.0093,1e-05,1.1533]
[1778816105722,77.79,80954.47,0.11,-0.00922,1e-05,1.14455]
[1778816110755,77.79,80961.57,0.11,-0.00917,1e-05,1.13932]
[1778816115792,77.79,80964.22,0.11,-0.00915,1e-05,1.13737]
[1778816119838,77.79,80931.7,0.11,-0.00938,1e-05,1.16145]
[1778816124874,77.79,80930.67,0.11,-0.00938,1e-05,1.16222]
[1778816129913,77.79,80935.15,0.11,-0.00935,1e-05,1.15888]
[1778816134944,77.79,80935.2,0.11,-0.00934,1e-05,1.15666]
[1778816138972,77.79,80922.2,0.11,-0.00943,1e-05,1.16641]
[1778816144423,77.79,80920.6,0.11,-0.00944,1e-05,1.16767]
[1778816146025,77.79,80934.28,0.11,-0.00934,1e-05,1.15745]
[1778816151057,77.79,80938.06,0.11,-0.00932,1e-05,1.15485]
[1778816156092,77.79,80935.69,0.11,-0.00934,1e-05,1.15677]
[1778816161127,77.79,80931.08,0.11,-0.00937,1e-05,1.16033]
[1778816166163,77.79,80934.16,0.11,-0.00935,1e-05,1.15818]
[1778816171199,77.8,80926.95,0.11,-0.0094,1e-05,1.16366]
[1778816176236,77.8,80931.56,0.11,-0.00937,1e-05,1.16033]
[1778816181270,77.8,80922.08,0.11,-0.00944,1e-05,1.16752]
[1778816186305,77.8,80922.49,0.11,-0.00944,1e-05,1.16728]
[1778816191340,77.8,80909.42,0.11,-0.00951,1e-05,1.17495]
[1778816196376,77.8,80905.48,0.11,-0.00954,1e-05,1.17789]
[1778816201412,77.8,80905.12,0.11,-0.00954,1e-05,1.17811]
[1778816206446,77.8,80917.21,0.11,-0.00946,1e-05,1.16901]
[1778816211484,77.8,80915.71,0.11,-0.00947,1e-05,1.17019]
[1778816216519,77.8,80916.28,0.11,-0.00946,1e-05,1.1698]
[1778816221554,77.8,80916.07,0.11,-0.00947,1e-05,1.16999]
[1778816226591,77.8,80913.75,0.11,-0.00948,1e-05,1.17177]
[1778816231624,77.8,80913.64,0.11,-0.00948,1e-05,1.17189]
[1778816236680,77.8,80912.93,0.11,-0.00949,1e-05,1.17246]
[1778816237668,77.8,80927.34,0.11,-0.00939,1e-05,1.16166]
[1778816238683,77.8,80939.56,0.11,-0.0093,1e-05,1.15259]
[1778816242704,77.8,80951.93,0.11,-0.00922,1e-05,1.14362]
[1778816247740,77.81,80956.38,0.11,-0.00919,1e-05,1.14066]
[1778816248747,77.81,80971.55,0.11,-0.00909,1e-05,1.12961]
[1778816253784,77.81,80966.6,0.11,-0.00911,1e-05,1.13152]
[1778816258823,77.82,80957.13,0.11,-0.00918,1e-05,1.13887]
[1778816263855,77.82,80962.48,0.11,-0.00914,1e-05,1.13533]
[1778816268890,77.83,80963.16,0.11,-0.00914,1e-05,1.13524]
[1778816273925,77.83,80963.16,0.11,-0.00915,1e-05,1.13565]
[1778816278966,77.84,80968.35,0.11,-0.00911,1e-05,1.13226]
[1778816280978,77.84,80980.87,0.11,-0.00903,1e-05,1.12331]
[1778816286014,77.85,80977.53,0.11,-0.00906,1e-05,1.12627]
[1778816291050,77.85,80977.08,0.11,-0.00906,1e-05,1.12704]
[1778816296086,77.86,80985.87,0.11,-0.00901,1e-05,1.1211]
[1778816301120,77.87,80991.91,0.11,-0.00897,1e-05,1.11724]
[1778816306155,77.87,80993.71,0.11,-0.00896,1e-05,1.11645]
[1778816312199,77.88,80993.29,0.11,-0.00896,1e-05,1.11533]
[1778816317232,77.89,81011.08,0.11,-0.00884,1e-05,1.10308]
[1778816322267,77.9,81021.31,0.11,-0.00878,1e-05,1.09644]
[1778816327302,77.91,81013.8,0.11,-0.00884,1e-05,1.10244]
[1778816332337,77.91,81013.25,0.11,-0.00885,1e-05,1.10345]
[1778816337377,77.92,81011.96,0.11,-0.00886,1e-05,1.10498]
[1778816342408,77.93,81012.19,0.11,-0.00886,1e-05,1.1053]
[1778816343415,77.93,80986.44,0.11,-0.00904,1e-05,1.12408]
[1778816348452,77.94,80982.17,0.11,-0.00907,1e-05,1.12758]
[1778816353488,77.94,80971.08,0.11,-0.00915,1e-05,1.13603]
[1778816358522,77.94,80964.52,0.11,-0.0092,1e-05,1.14111]
[1778816363557,77.95,80971.66,0.11,-0.00915,1e-05,1.13619]
[1778816368593,77.95,80962.55,0.11,-0.00922,1e-05,1.14319]
[1778816373627,77.95,80970.48,0.11,-0.00915,1e-05,1.13552]
[1778816378662,77.96,80975.51,0.11,-0.00912,1e-05,1.1322]
[1778816383697,77.96,80981.16,0.11,-0.00908,1e-05,1.12844]
[1778816388732,77.97,80978.74,0.11,-0.0091,1e-05,1.13058]
[1778816392760,77.97,80941.11,0.11,-0.00937,1e-05,1.1586]
[1778816397794,77.97,80936.29,0.11,-0.0094,1e-05,1.16227]
[1778816402838,77.97,80942.05,0.11,-0.00936,1e-05,1.15805]
[1778816404851,77.97,80954.23,0.11,-0.00928,1e-05,1.14907]
[1778816409891,77.98,80958.34,0.11,-0.00925,1e-05,1.14626]
[1778816414948,77.98,80955.86,0.11,-0.00927,1e-05,1.14834]
[1778816419982,77.98,80956.32,0.11,-0.00927,1e-05,1.14826]
[1778816425023,77.99,80962.3,0.11,-0.00923,1e-05,1.14412]
[1778816430053,77.99,80961.78,0.11,-0.00924,1e-05,1.14481]
[1778816435087,78.0,80966.81,0.11,-0.00919,1e-05,1.13929]
[1778816440123,78.0,80966.49,0.11,-0.00919,1e-05,1.13988]
[1778816445159,78.0,80965.39,0.11,-0.0092,1e-05,1.14105]
[1778816450195,78.01,80964.81,0.11,-0.00921,1e-05,1.14184]
[1778816455230,78.01,80966.25,0.11,-0.0092,1e-05,1.14116]
[1778816460264,78.02,80968.9,0.11,-0.00919,1e-05,1.13959]
[1778816465300,78.02,80972.09,0.11,-0.00917,1e-05,1.13763]
[1778816469330,78.03,80986.7,0.11,-0.00907,1e-05,1.12729]
[1778816474365,78.03,80986.63,0.11,-0.00908,1e-05,1.12789]
[1778816480407,78.04,80987.24,0.11,-0.00908,1e-05,1.12798]
[1778816485442,78.05,80986.57,0.11,-0.00909,1e-05,1.1289]
[1778816490477,78.05,80986.59,0.11,-0.00909,1e-05,1.12931]
[1778816495512,78.06,80988.76,0.11,-0.00907,1e-05,1.126]
[1778816500547,78.06,80991.87,0.11,-0.00905,1e-05,1.1242]
[1778816505582,78.07,80995.02,0.11,-0.00903,1e-05,1.12237]
[1778816510617,78.07,80994.64,0.11,-0.00904,1e-05,1.1231]
[1778816515652,78.08,80994.94,0.11,-0.00904,1e-05,1.12333]
[1778816520687,78.09,80996.78,0.11,-0.00903,1e-05,1.12245]
[1778816525722,78.09,80996.64,0.11,-0.00904,1e-05,1.123]
[1778816530757,78.1,80995.7,0.11,-0.00905,1e-05,1.12414]
[1778816535792,78.1,80995.4,0.11,-0.00905,1e-05,1.1248]
[1778816538813,78.11,81011.91,0.11,-0.00894,1e-05,1.11317]
[1778816543848,78.11,81009.65,0.11,-0.00896,1e-05,1.11535]
[1778816545862,78.12,80980.9,0.11,-0.00916,1e-05,1.1364]
[1778816552911,78.12,80976.08,0.11,-0.00918,1e-05,1.13818]
[1778816558956,78.13,80978.5,0.11,-0.00917,1e-05,1.1368]
[1778816563991,78.13,80980.8,0.11,-0.00916,1e-05,1.13545]
[1778816569027,78.13,80971.76,0.11,-0.00922,1e-05,1.14238]
[1778816574065,78.14,80975.55,0.11,-0.0092,1e-05,1.13988]
[1778816579100,78.14,80975.56,0.11,-0.0092,1e-05,1.14018]
[1778816585143,78.15,80978.84,0.11,-0.00918,1e-05,1.13814]
[1778816590176,78.15,80978.6,0.11,-0.00919,1e-05,1.13863]
[1778816595212,78.15,80978.56,0.11,-0.00919,1e-05,1.13897]
[1778816600246,78.16,80984.9,0.11,-0.00915,1e-05,1.13466]
[1778816605280,78.16,80984.99,0.11,-0.00915,1e-05,1.13495]
[1778816614344,78.17,80984.46,0.11,-0.00914,1e-05,1.13381]
[1778816619380,78.17,80978.0,0.11,-0.00919,1e-05,1.13884]
[1778816624418,78.18,80977.17,0.11,-0.0092,1e-05,1.13973]
[1778816629449,78.18,80977.25,0.11,-0.0092,1e-05,1.13993]
[1778816634484,78.18,80974.99,0.11,-0.00922,1e-05,1.14185]
[1778816639520,78.19,80972.92,0.11,-0.00924,1e-05,1.14364]
[1778816645562,78.19,80971.15,0.11,-0.00925,1e-05,1.14521]
[1778816650599,78.19,80961.49,0.11,-0.00932,1e-05,1.15248]
[1778816658089,78.2,80960.58,0.11,-0.00933,1e-05,1.15336]
[1778816665704,78.2,80960.07,0.11,-0.00933,1e-05,1.15395]
[1778816670739,78.2,80959.57,0.11,-0.00934,1e-05,1.15445]
[1778816678230,78.2,80963.48,0.11,-0.0093,1e-05,1.14957]
[1778816683830,78.21,80964.26,0.11,-0.00929,1e-05,1.1492]
[1778816688865,78.21,80969.5,0.11,-0.00926,1e-05,1.14555]
[1778816693901,78.21,80967.44,0.11,-0.00927,1e-05,1.1473]
[1778816698935,78.21,80963.19,0.11,-0.00931,1e-05,1.15065]
[1778816703971,78.22,80959.41,0.11,-0.00933,1e-05,1.15362]
[1778816709005,78.22,80958.78,0.11,-0.00934,1e-05,1.15426]
[1778816714040,78.22,80958.92,0.11,-0.00934,1e-05,1.15431]
[1778816719078,78.22,80959.26,0.11,-0.00934,1e-05,1.15423]
[1778816724113,78.22,80959.73,0.11,-0.00934,1e-05,1.15406]
[1778816729148,78.23,80963.78,0.11,-0.00931,1e-05,1.15124]
[1778816734183,78.23,80962.45,0.11,-0.0093,1e-05,1.15025]
[1778816739218,78.23,80973.91,0.11,-0.00923,1e-05,1.14206]
[1778816744254,78.24,80978.81,0.11,-0.0092,1e-05,1.13877]
[1778816749287,78.24,80981.77,0.11,-0.00918,1e-05,1.13692]
[1778816754323,78.24,80987.19,0.11,-0.00914,1e-05,1.13328]
[1778816759359,78.25,80989.3,0.11,-0.00913,1e-05,1.13209]
[1778816764394,78.25,80991.46,0.11,-0.00912,1e-05,1.13087]
[1778816769430,78.26,80999.51,0.11,-0.00907,1e-05,1.1254]
[1778816774463,78.26,81001.57,0.11,-0.00906,1e-05,1.12428]
[1778816779498,78.27,81003.22,0.11,-0.00905,1e-05,1.12346]
[1778816784536,78.27,81004.3,0.11,-0.00905,1e-05,1.12304]
[1778816790579,78.28,81001.32,0.11,-0.00907,1e-05,1.1256]
[1778816795614,78.28,81002.16,0.11,-0.00905,1e-05,1.12318]
[1778816800652,78.29,80997.67,0.11,-0.00909,1e-05,1.12676]
[1778816805688,78.29,80989.92,0.11,-0.00914,1e-05,1.1327]
[1778816810723,78.29,80990.76,0.11,-0.00914,1e-05,1.13234]
[1778816815757,78.3,80991.31,0.11,-0.00914,1e-05,1.13218]
[1778816820794,78.3,80992.11,0.11,-0.00913,1e-05,1.13184]
[1778816825828,78.3,80981.6,0.11,-0.00921,1e-05,1.13969]
[1778816832878,78.3,80983.95,0.11,-0.00919,1e-05,1.13827]
[1778816837912,78.31,80996.17,0.11,-0.00911,1e-05,1.12953]
[1778816842947,78.31,81001.38,0.11,-0.00908,1e-05,1.12574]
[1778816847982,78.31,81002.69,0.11,-0.00907,1e-05,1.1248]
[1778816853017,78.31,81003.62,0.11,-0.00904,1e-05,1.12197]
[1778816858053,78.31,80999.69,0.11,-0.00907,1e-05,1.12482]
[1778816863088,78.31,80996.92,0.11,-0.00909,1e-05,1.12682]
[1778816868123,78.31,80993.21,0.11,-0.00912,1e-05,1.12952]
[1778816873157,78.31,80991.2,0.11,-0.00913,1e-05,1.13098]
[1778816878193,78.31,80991.47,0.11,-0.00913,1e-05,1.13079]
[1778816883227,78.31,80991.92,0.11,-0.00912,1e-05,1.13046]
[1778816888262,78.31,80986.42,0.11,-0.00916,1e-05,1.13447]
[1778816893297,78.31,80986.5,0.11,-0.00916,1e-05,1.13441]
[1778816899788,78.31,80982.69,0.11,-0.00919,1e-05,1.13719]
[1778816905385,78.31,80985.8,0.11,-0.00917,1e-05,1.13492]
[1778816910416,78.31,80984.38,0.11,-0.00918,1e-05,1.13596]
[1778816915451,78.31,80982.19,0.11,-0.00917,1e-05,1.13539]
[1778816920487,78.31,80976.27,0.11,-0.00921,1e-05,1.13972]
[1778816925523,78.31,80979.83,0.11,-0.00919,1e-05,1.13711]
[1778816930558,78.31,80984.46,0.11,-0.00916,1e-05,1.13373]
[1778816936599,78.31,80987.27,0.11,-0.00914,1e-05,1.13168]
[1778816941634,78.31,80992.74,0.11,-0.0091,1e-05,1.1277]
[1778816947676,78.31,80992.72,0.11,-0.0091,1e-05,1.12772]
[1778816952714,78.31,80989.72,0.11,-0.00912,1e-05,1.1299]
[1778816957748,78.31,80987.98,0.11,-0.00913,1e-05,1.13116]
[1778816959762,78.31,80976.75,0.11,-0.00921,1e-05,1.13937]
[1778816964798,78.31,80972.85,0.11,-0.00924,1e-05,1.14223]
[1778816969833,78.31,80970.94,0.11,-0.00925,1e-05,1.14363]
[1778816976880,78.31,80968.77,0.11,-0.00925,1e-05,1.14305]
[1778816981916,78.31,80966.58,0.11,-0.00926,1e-05,1.14466]
[1778816986951,78.31,80965.38,0.11,-0.00927,1e-05,1.14554]
[1778816991985,78.31,80964.16,0.11,-0.00928,1e-05,1.14644]
[1778816996015,78.31,80951.8,0.11,-0.00937,1e-05,1.15557]
[1778817001051,78.31,80947.65,0.11,-0.0094,1e-05,1.15865]
[1778817006084,78.31,80954.14,0.11,-0.00935,1e-05,1.15384]
[1778817011123,78.31,80955.28,0.11,-0.00934,1e-05,1.15299]
[1778817016155,78.31,80953.09,0.11,-0.00936,1e-05,1.15461]
[1778817021191,78.31,80955.15,0.11,-0.00934,1e-05,1.15309]
[1778817026227,78.31,80958.58,0.11,-0.00932,1e-05,1.15055]
[1778817031259,78.31,80958.79,0.11,-0.0093,1e-05,1.14821]
[1778817036297,78.31,80958.73,0.11,-0.0093,1e-05,1.14825]
[1778817041329,78.31,80957.99,0.11,-0.00931,1e-05,1.1488]
[1778817046364,78.31,80966.24,0.11,-0.00925,1e-05,1.14272]
[1778817051399,78.31,80964.79,0.11,-0.00926,1e-05,1.14379]
[1778817056434,78.31,80962.32,0.11,-0.00928,1e-05,1.14561]
[1778817061469,78.31,80962.96,0.11,-0.00927,1e-05,1.14514]
[1778817069525,78.31,80961.23,0.11,-0.00929,1e-05,1.14641]
[1778817075567,78.31,80959.43,0.11,-0.0093,1e-05,1.14774]
[1778817080602,78.31,80963.38,0.11,-0.00927,1e-05,1.14483]
[1778817085637,78.31,80963.53,0.11,-0.00927,1e-05,1.14472]
[1778817090672,78.31,80967.25,0.11,-0.00924,1e-05,1.14198]
[1778817097721,78.31,80967.23,0.11,-0.00923,1e-05,1.13982]
[1778817102755,78.31,80967.09,0.11,-0.00923,1e-05,1.13992]
[1778817107791,78.31,80977.68,0.11,-0.00915,1e-05,1.13218]
[1778817112827,78.31,80977.36,0.11,-0.00916,1e-05,1.13241]
[1778817117862,78.31,80974.95,0.11,-0.00917,1e-05,1.13417]
[1778817123906,78.31,80975.21,0.11,-0.00917,1e-05,1.13398]
[1778817128968,78.31,80980.3,0.11,-0.00914,1e-05,1.13027]
[1778817135990,78.31,80982.32,0.11,-0.00912,1e-05,1.1288]
[1778817141027,78.31,80983.05,0.11,-0.00912,1e-05,1.12827]
[1778817146062,78.31,80990.08,0.11,-0.00907,1e-05,1.12316]
[1778817151546,78.31,80990.19,0.11,-0.00905,1e-05,1.12093]
[1778817158147,78.31,80990.63,0.11,-0.00905,1e-05,1.12061]
[1778817164189,78.31,80990.7,0.11,-0.00905,1e-05,1.12056]
[1778817171692,78.31,80989.61,0.11,-0.00906,1e-05,1.12135]
[1778817178286,78.31,80990.63,0.11,-0.00905,1e-05,1.12061]
[1778817184328,78.31,80990.56,0.11,-0.00905,1e-05,1.12066]
[1778817189364,78.31,80989.64,0.11,-0.00906,1e-05,1.12133]
[1778817194399,78.31,80983.66,0.11,-0.0091,1e-05,1.12566]
[1778817200441,78.31,80982.04,0.11,-0.00911,1e-05,1.12684]
[1778817205476,78.31,80984.79,0.11,-0.00909,1e-05,1.12484]
[1778817210511,78.31,80991.92,0.11,-0.00904,1e-05,1.11968]
[1778817215546,78.31,80999.31,0.11,-0.00897,1e-05,1.1122]
[1778817220581,78.31,80998.69,0.11,-0.00898,1e-05,1.11265]
[1778817225615,78.31,80998.26,0.11,-0.00898,1e-05,1.11296]
[1778817230651,78.31,80998.28,0.11,-0.00898,1e-05,1.11294]
[1778817235686,78.31,80997.82,0.11,-0.00898,1e-05,1.11327]
[1778817240721,78.31,81000.36,0.11,-0.00897,1e-05,1.11145]
[1778817245755,78.31,81003.83,0.11,-0.00894,1e-05,1.10896]
[1778817250791,78.31,81004.85,0.11,-0.00894,1e-05,1.10823]
[1778817255826,78.31,81005.23,0.11,-0.00893,1e-05,1.10795]
[1778817260861,78.31,81014.32,0.11,-0.00887,1e-05,1.10145]
[1778817265899,78.31,81013.39,0.11,-0.00888,1e-05,1.10212]
[1778817270935,78.31,81012.12,0.11,-0.00889,1e-05,1.10302]
[1778817275970,78.31,81015.52,0.11,-0.00885,1e-05,1.09847]
[1778817281005,78.31,81015.99,0.11,-0.00885,1e-05,1.09814]
[1778817286040,78.31,81010.18,0.11,-0.00888,1e-05,1.10228]
[1778817291075,78.31,81008.12,0.11,-0.0089,1e-05,1.10375]
[1778817296109,78.31,81000.6,0.11,-0.00895,1e-05,1.10914]
[1778817301145,78.31,81002.75,0.11,-0.00893,1e-05,1.10759]
[1778817306184,78.31,81003.76,0.11,-0.00893,1e-05,1.10687]
[1778817311215,78.31,81006.26,0.11,-0.00891,1e-05,1.10508]
[1778817316252,78.31,81006.3,0.11,-0.00891,1e-05,1.10505]
[1778817321287,78.31,81018.09,0.11,-0.00883,1e-05,1.09664]
[1778817326321,78.31,81019.89,0.11,-0.00882,1e-05,1.09537]
[1778817331356,78.31,81009.95,0.11,-0.00887,1e-05,1.10031]
[1778817336391,78.31,81011.09,0.11,-0.00886,1e-05,1.0995]
[1778817341426,78.31,81010.32,0.11,-0.00887,1e-05,1.10005]
[1778817346461,78.31,81007.25,0.11,-0.00889,1e-05,1.10224]
[1778817351497,78.31,81017.86,0.11,-0.00882,1e-05,1.09469]
[1778817356533,78.31,81024.74,0.11,-0.00877,1e-05,1.08981]
[1778817361566,78.31,81015.35,0.11,-0.00883,1e-05,1.09647]
[1778817366601,78.31,81013.58,0.11,-0.00884,1e-05,1.09773]
[1778817371636,78.31,81013.11,0.11,-0.00885,1e-05,1.09806]
[1778817376671,78.31,81013.88,0.11,-0.00884,1e-05,1.09751]
[1778817381706,78.31,81015.34,0.11,-0.00883,1e-05,1.09648]
[1778817386741,78.31,81014.56,0.11,-0.00884,1e-05,1.09703]
[1778817391778,78.31,81014.74,0.11,-0.00882,1e-05,1.09478]
[1778817396811,78.31,81015.12,0.11,-0.00882,1e-05,1.09451]
[1778817401846,78.31,81015.48,0.11,-0.00882,1e-05,1.09425]
[1778817406881,78.31,81021.19,0.11,-0.00878,1e-05,1.09021]
[1778817411917,78.31,81022.27,0.11,-0.00877,1e-05,1.08944]
[1778817413930,78.31,81033.98,0.11,-0.00869,1e-05,1.08119]
[1778817418966,78.31,81036.66,0.11,-0.00868,1e-05,1.0793]
[1778817424002,78.31,81037.64,0.11,-0.00867,1e-05,1.07862]
[1778817429035,78.31,81038.66,0.11,-0.00866,1e-05,1.0779]
[1778817434070,78.31,81040.81,0.11,-0.00865,1e-05,1.07639]
[1778817439111,78.31,81050.22,0.11,-0.00859,1e-05,1.06982]
[1778817440117,78.31,81063.01,0.11,-0.0085,1e-05,1.06094]
[1778817442130,78.31,81074.61,0.11,-0.00843,1e-05,1.05294]
[1778817447164,78.31,81066.04,0.11,-0.00848,1e-05,1.05885]
[1778817452199,78.31,81066.76,0.11,-0.00846,1e-05,1.05628]
[1778817457237,78.31,81066.31,0.11,-0.00847,1e-05,1.05659]
[1778817462269,78.31,81066.32,0.11,-0.00847,1e-05,1.05658]
[1778817467304,78.31,81068.93,0.11,-0.00845,1e-05,1.05478]
[1778817472338,78.31,81070.27,0.11,-0.00844,1e-05,1.05386]
[1778817477374,78.31,81065.03,0.11,-0.00848,1e-05,1.05747]
[1778817482409,78.31,81065.1,0.11,-0.00847,1e-05,1.05742]
[1778817487447,78.31,81060.07,0.11,-0.00851,1e-05,1.0609]
[1778817491472,78.31,81061.66,0.11,-0.0085,1e-05,1.0598]
[1778817492479,78.31,81061.07,0.11,-0.0085,1e-05,1.06021]
[1778817498522,78.31,81058.13,0.11,-0.00852,1e-05,1.06224]
[1778817504034,78.31,81052.86,0.11,-0.00855,1e-05,1.0659]
[1778817509599,78.31,81051.65,0.11,-0.00856,1e-05,1.06674]
[1778817514635,78.31,81050.25,0.11,-0.00855,1e-05,1.06563]
[1778817520677,78.31,81049.91,0.11,-0.00856,1e-05,1.06586]
[1778817525713,78.31,81049.55,0.11,-0.00856,1e-05,1.06611]
[1778817530747,78.31,81052.95,0.11,-0.00854,1e-05,1.06375]
[1778817535782,78.31,81055.9,0.11,-0.00852,1e-05,1.06171]
[1778817540818,78.31,81057.35,0.11,-0.00851,1e-05,1.0607]
[1778817546859,78.31,81059.75,0.11,-0.00849,1e-05,1.05904]
[1778817551893,78.31,81055.6,0.11,-0.00852,1e-05,1.06192]
[1778817556928,78.31,81056.0,0.11,-0.00852,1e-05,1.06164]
[1778817561964,78.31,81056.32,0.11,-0.00852,1e-05,1.06142]
[1778817567000,78.31,81055.93,0.11,-0.00852,1e-05,1.06169]
[1778817572035,78.31,81054.93,0.11,-0.00851,1e-05,1.0603]
[1778817577069,78.31,81051.12,0.11,-0.00853,1e-05,1.06294]
[1778817582104,78.31,81054.4,0.11,-0.00851,1e-05,1.06067]
[1778817589153,78.31,81053.24,0.11,-0.00852,1e-05,1.06147]
[1778817594188,78.31,81054.22,0.11,-0.00851,1e-05,1.06079]
[1778817599223,78.31,81057.51,0.11,-0.00849,1e-05,1.05852]
[1778817604258,78.31,81046.84,0.11,-0.00856,1e-05,1.06591]
[1778817609293,78.31,81040.3,0.11,-0.0086,1e-05,1.07046]
[1778817614329,78.31,81033.28,0.11,-0.00865,1e-05,1.07537]
[1778817620369,78.31,81031.73,0.11,-0.00866,1e-05,1.07646]
[1778817632455,78.31,81020.47,0.11,-0.00872,1e-05,1.08226]
[1778817639504,78.31,81015.92,0.11,-0.00875,1e-05,1.08547]
[1778817644539,78.31,81011.86,0.11,-0.00877,1e-05,1.08834]
[1778817647560,78.31,80998.97,0.11,-0.00886,1e-05,1.09749]
[1778817652595,78.31,80999.48,0.11,-0.00886,1e-05,1.09713]
[1778817657632,78.31,81004.07,0.11,-0.00883,1e-05,1.09386]
[1778817663675,78.31,81004.78,0.11,-0.00882,1e-05,1.09336]
[1778817668709,78.31,80999.93,0.11,-0.00885,1e-05,1.09681]
[1778817673744,78.31,80998.48,0.11,-0.00886,1e-05,1.09784]
[1778817678780,78.31,80992.3,0.11,-0.0089,1e-05,1.10225]
[1778817683814,78.31,80996.61,0.11,-0.00888,1e-05,1.09917]
[1778817688849,78.31,80996.79,0.11,-0.00887,1e-05,1.09904]
[1778817693884,78.31,80996.84,0.11,-0.00886,1e-05,1.09688]
[1778817698919,78.31,80991.7,0.11,-0.00889,1e-05,1.10054]
[1778817703954,78.31,80992.79,0.11,-0.00888,1e-05,1.09976]
[1778817708989,78.31,80993.4,0.11,-0.00888,1e-05,1.09933]
[1778817714027,78.31,80994.8,0.11,-0.00887,1e-05,1.09833]
[1778817720069,78.31,80994.84,0.11,-0.00887,1e-05,1.0983]
[1778817725586,78.31,80992.56,0.11,-0.00889,1e-05,1.09993]
[1778817731149,78.31,80992.67,0.11,-0.00888,1e-05,1.09985]
[1778817736184,78.31,80992.11,0.11,-0.00889,1e-05,1.10025]
[1778817741221,78.31,80982.95,0.11,-0.00895,1e-05,1.10681]
[1778817744240,78.31,80971.56,0.11,-0.00903,1e-05,1.11501]
[1778817749278,78.31,80971.87,0.11,-0.00903,1e-05,1.11478]
[1778817754309,78.31,80973.12,0.11,-0.009,1e-05,1.11173]
[1778817759345,78.31,80968.23,0.11,-0.00903,1e-05,1.11526]
[1778817764382,78.31,80966.23,0.11,-0.00905,1e-05,1.1167]
[1778817769417,78.31,80970.85,0.11,-0.00902,1e-05,1.11337]
[1778817774450,78.31,80969.37,0.11,-0.00903,1e-05,1.11443]
[1778817779485,78.31,80965.04,0.11,-0.00905,1e-05,1.11756]
[1778817784523,78.31,80961.79,0.11,-0.00908,1e-05,1.11992]
[1778817789556,78.31,80962.14,0.11,-0.00907,1e-05,1.11966]
[1778817794589,78.31,80962.47,0.11,-0.00907,1e-05,1.11943]
[1778817799629,78.31,80958.2,0.11,-0.0091,1e-05,1.12252]
[1778817804665,78.31,80957.97,0.11,-0.0091,1e-05,1.12269]
[1778817809701,78.31,80957.39,0.11,-0.00911,1e-05,1.12311]
[1778817814734,78.31,80960.25,0.11,-0.00907,1e-05,1.11887]
[1778817819772,78.31,80967.84,0.11,-0.00902,1e-05,1.11338]
[1778817824806,78.31,80958.89,0.11,-0.00908,1e-05,1.11986]
[1778817828833,78.31,80945.85,0.11,-0.00917,1e-05,1.12935]
[1778817833868,78.31,80941.96,0.11,-0.0092,1e-05,1.13219]
[1778817838903,78.31,80937.44,0.11,-0.00923,1e-05,1.1355]
[1778817843938,78.31,80938.38,0.11,-0.00922,1e-05,1.13481]
[1778817848974,78.31,80937.19,0.11,-0.00923,1e-05,1.13569]
[1778817854008,78.31,80936.97,0.11,-0.00923,1e-05,1.13585]
[1778817859044,78.31,80934.29,0.11,-0.00925,1e-05,1.13782]
[1778817864081,78.31,80935.41,0.11,-0.00924,1e-05,1.13699]
[1778817869116,78.31,80943.99,0.11,-0.00918,1e-05,1.13071]
[1778817874150,78.31,80947.04,0.11,-0.00914,1e-05,1.1263]
[1778817879187,78.31,80950.48,0.11,-0.00912,1e-05,1.1238]
[1778817884222,78.31,80958.74,0.11,-0.00906,1e-05,1.1178]
[1778817889257,78.31,80959.2,0.11,-0.00906,1e-05,1.11747]
[1778817894292,78.31,80956.64,0.11,-0.00908,1e-05,1.11933]
[1778817899327,78.31,80956.74,0.11,-0.00908,1e-05,1.11925]
[1778817904362,78.31,80960.1,0.11,-0.00905,1e-05,1.11682]
[1778817909397,78.31,80966.76,0.11,-0.00901,1e-05,1.11201]
[1778817912418,78.31,80978.43,0.11,-0.00893,1e-05,1.10362]
[1778817917453,78.31,80979.58,0.11,-0.00892,1e-05,1.1028]
[1778817922488,78.31,80985.1,0.11,-0.00889,1e-05,1.09885]
[1778817925511,78.31,80997.77,0.11,-0.0088,1e-05,1.08983]
[1778817930545,78.31,81008.01,0.11,-0.00873,1e-05,1.08259]
[1778817935580,78.31,81009.64,0.11,-0.00871,1e-05,1.07933]
[1778817940615,78.31,81008.0,0.11,-0.00872,1e-05,1.08049]
[1778817945651,78.31,81017.75,0.11,-0.00865,1e-05,1.07364]
[1778817951693,78.31,81021.06,0.11,-0.00863,1e-05,1.07132]
[1778817956727,78.31,81031.94,0.11,-0.00856,1e-05,1.06374]
[1778817961773,78.31,81063.65,0.11,-0.00836,1e-05,1.04188]
[1778817966807,78.31,81059.0,0.11,-0.00839,1e-05,1.04507]
[1778817971842,78.31,81049.95,0.11,-0.00844,1e-05,1.05128]
[1778817977885,78.31,81049.49,0.11,-0.00845,1e-05,1.0516]
[1778817980912,78.31,81060.89,0.11,-0.00837,1e-05,1.04377]
[1778817985948,78.31,81067.95,0.11,-0.00833,1e-05,1.03895]
[1778817990985,78.31,81069.87,0.11,-0.00832,1e-05,1.03764]
[1778817996017,78.31,81070.12,0.11,-0.0083,1e-05,1.03542]
[1778818001053,78.31,81070.39,0.11,-0.0083,1e-05,1.03524]
[1778818003067,78.31,81058.78,0.11,-0.00837,1e-05,1.04315]
[1778818008102,78.31,81059.66,0.11,-0.00837,1e-05,1.04255]
[1778818013136,78.31,81066.27,0.11,-0.00832,1e-05,1.03804]
[1778818018172,78.31,81066.51,0.11,-0.00832,1e-05,1.03788]
[1778818023206,78.31,81062.21,0.11,-0.00835,1e-05,1.04081]
[1778818028243,78.31,81061.07,0.11,-0.00836,1e-05,1.04159]
[1778818033278,78.31,81061.08,0.11,-0.00836,1e-05,1.04158]
[1778818038311,78.31,81061.21,0.11,-0.00836,1e-05,1.04149]
[1778818043346,78.31,81060.86,0.11,-0.00836,1e-05,1.04173]
[1778818048382,78.31,81063.02,0.11,-0.00834,1e-05,1.04026]
[1778818054425,78.31,81065.73,0.11,-0.00831,1e-05,1.03635]
[1778818059459,78.31,81063.43,0.11,-0.00833,1e-05,1.03792]
[1778818064494,78.31,81060.52,0.11,-0.00834,1e-05,1.0399]
[1778818069529,78.31,81059.9,0.11,-0.00835,1e-05,1.04033]
[1778818074565,78.31,81063.09,0.11,-0.00833,1e-05,1.03815]
[1778818080606,78.31,81062.32,0.11,-0.00833,1e-05,1.03867]
[1778818085641,78.31,81061.32,0.11,-0.00834,1e-05,1.03936]
[1778818090682,78.31,81060.11,0.11,-0.00835,1e-05,1.04018]
[1778818095712,78.31,81059.74,0.11,-0.00835,1e-05,1.04043]
[1778818100747,78.31,81054.38,0.11,-0.00838,1e-05,1.0441]
[1778818106789,78.31,81054.41,0.11,-0.00838,1e-05,1.04408]
[1778818111824,78.31,81055.15,0.11,-0.00836,1e-05,1.04151]
[1778818116859,78.31,81056.0,0.11,-0.00836,1e-05,1.04093]
[1778818121894,78.31,81058.03,0.11,-0.00834,1e-05,1.03954]
[1778818126929,78.31,81060.16,0.11,-0.00833,1e-05,1.03809]
[1778818131967,78.31,81059.05,0.11,-0.00834,1e-05,1.03885]
[1778818137002,78.31,81060.49,0.11,-0.00833,1e-05,1.03786]
[1778818142037,78.31,81060.73,0.11,-0.00833,1e-05,1.0377]
[1778818147072,78.31,81059.93,0.11,-0.00833,1e-05,1.03825]
[1778818152107,78.31,81059.41,0.11,-0.00833,1e-05,1.0386]
[1778818157142,78.31,81061.07,0.11,-0.00832,1e-05,1.03747]
[1778818162177,78.31,81058.76,0.11,-0.00834,1e-05,1.03904]
[1778818165203,78.31,81040.68,0.11,-0.00845,1e-05,1.05144]
[1778818170233,78.31,81036.04,0.11,-0.00848,1e-05,1.05464]
[1778818176275,78.31,81037.18,0.11,-0.00846,1e-05,1.05177]
[1778818181311,78.31,81034.91,0.11,-0.00848,1e-05,1.05334]
[1778818186345,78.31,81036.65,0.11,-0.00846,1e-05,1.05214]
[1778818191380,78.31,81037.09,0.11,-0.00846,1e-05,1.05183]
[1778818196418,78.31,81030.2,0.11,-0.00851,1e-05,1.05659]
[1778818201453,78.31,81028.97,0.11,-0.00851,1e-05,1.05744]
[1778818206486,78.31,81035.67,0.11,-0.00847,1e-05,1.05281]
[1778818211522,78.31,81037.08,0.11,-0.00846,1e-05,1.05184]
[1778818216558,78.31,81047.75,0.11,-0.00839,1e-05,1.04451]
[1778818221593,78.31,81052.99,0.11,-0.00836,1e-05,1.04092]
[1778818227633,78.31,81054.13,0.11,-0.00835,1e-05,1.04014]
[1778818232668,78.31,81057.1,0.11,-0.00832,1e-05,1.03606]
[1778818237703,78.31,81058.73,0.11,-0.00831,1e-05,1.03495]
[1778818242738,78.31,81058.18,0.11,-0.00831,1e-05,1.03532]
[1778818249267,78.31,81058.84,0.11,-0.00831,1e-05,1.03487]
[1778818254822,78.31,81059.64,0.11,-0.0083,1e-05,1.03433]
[1778818259857,78.31,81061.1,0.11,-0.00829,1e-05,1.03334]
[1778818264893,78.31,81059.43,0.11,-0.0083,1e-05,1.03447]
[1778818269929,78.31,81055.23,0.11,-0.00833,1e-05,1.03733]
[1778818274963,78.31,81054.8,0.11,-0.00833,1e-05,1.03762]
[1778818280000,78.31,81054.96,0.11,-0.00833,1e-05,1.03752]
[1778818285037,78.31,81054.4,0.11,-0.00833,1e-05,1.0379]
[1778818290070,78.31,81045.11,0.11,-0.00839,1e-05,1.04425]
[1778818295105,78.31,81044.1,0.11,-0.00838,1e-05,1.04287]
[1778818300141,78.31,81033.63,0.11,-0.00845,1e-05,1.05006]
[1778818305174,78.31,81032.56,0.11,-0.00846,1e-05,1.0508]
[1778818310209,78.31,81031.45,0.11,-0.00847,1e-05,1.05156]
[1778818315244,78.31,81030.85,0.11,-0.00847,1e-05,1.05198]
[1778818320279,78.31,81030.04,0.11,-0.00847,1e-05,1.05254]
[1778818324310,78.31,81016.17,0.11,-0.00856,1e-05,1.06215]
[1778818329342,78.31,81014.14,0.11,-0.00858,1e-05,1.06356]
[1778818334378,78.31,81010.57,0.11,-0.0086,1e-05,1.06605]
[1778818339910,78.31,81006.68,0.11,-0.00863,1e-05,1.06876]
[1778818345454,78.31,81006.77,0.11,-0.00863,1e-05,1.0687]
[1778818350491,78.31,81009.51,0.11,-0.00861,1e-05,1.06679]
[1778818355526,78.31,81012.92,0.11,-0.00857,1e-05,1.06231]
[1778818360561,78.31,81010.95,0.11,-0.00858,1e-05,1.06368]
[1778818365596,78.31,81012.07,0.11,-0.00857,1e-05,1.0629]
[1778818370631,78.31,81007.93,0.11,-0.0086,1e-05,1.06579]
[1778818375666,78.31,81006.01,0.11,-0.00861,1e-05,1.06713]
[1778818380701,78.31,81006.97,0.11,-0.00861,1e-05,1.06646]
[1778818382715,78.31,80993.81,0.11,-0.00869,1e-05,1.07568]
[1778818387750,78.31,80987.42,0.11,-0.00874,1e-05,1.08018]
[1778818392793,78.31,80977.66,0.11,-0.0088,1e-05,1.08708]
[1778818395814,78.31,80966.4,0.11,-0.00888,1e-05,1.09509]
[1778818400849,78.31,80969.84,0.11,-0.00885,1e-05,1.09264]
[1778818404879,78.31,80984.0,0.11,-0.00876,1e-05,1.08259]
[1778818410404,78.31,80983.87,0.11,-0.00876,1e-05,1.08268]
[1778818415955,78.31,80983.87,0.11,-0.00874,1e-05,1.08056]
[1778818420991,78.31,80987.57,0.11,-0.00872,1e-05,1.07795]
[1778818426028,78.31,80992.96,0.11,-0.00868,1e-05,1.07416]
[1778818431062,78.31,80991.99,0.11,-0.00869,1e-05,1.07484]
[1778818436097,78.31,80990.02,0.11,-0.0087,1e-05,1.07623]
[1778818441134,78.31,80996.11,0.11,-0.00866,1e-05,1.07195]
[1778818449192,78.31,80996.84,0.11,-0.00866,1e-05,1.07144]
[1778818455234,78.31,80993.42,0.11,-0.00868,1e-05,1.07384]
[1778818460271,78.31,80991.01,0.11,-0.0087,1e-05,1.07553]
[1778818465304,78.31,80992.14,0.11,-0.00869,1e-05,1.07474]
[1778818470339,78.31,80992.18,0.11,-0.00869,1e-05,1.07471]
[1778818475375,78.31,80994.36,0.11,-0.00866,1e-05,1.07107]
[1778818480414,78.31,80993.39,0.11,-0.00866,1e-05,1.07175]
[1778818485447,78.31,80997.83,0.11,-0.00864,1e-05,1.06864]
[1778818490482,78.31,81000.46,0.11,-0.00862,1e-05,1.0668]
[1778818495518,78.31,80999.17,0.11,-0.00863,1e-05,1.0677]
[1778818501052,78.31,80999.02,0.11,-0.00863,1e-05,1.0678]
[1778818506595,78.31,80998.06,0.11,-0.00863,1e-05,1.06848]
[1778818511630,78.31,80995.38,0.11,-0.00865,1e-05,1.07035]
[1778818521191,78.31,80998.47,0.11,-0.00863,1e-05,1.06819]
[1778818526736,78.31,81007.88,0.11,-0.00857,1e-05,1.06163]
[1778818531773,78.31,81009.31,0.11,-0.00854,1e-05,1.05854]
[1778818536806,78.31,81013.89,0.11,-0.00851,1e-05,1.05536]
[1778818541841,78.31,81016.17,0.11,-0.0085,1e-05,1.05378]
[1778818546876,78.31,81018.3,0.11,-0.00849,1e-05,1.05231]
[1778818551911,78.31,81013.96,0.11,-0.00851,1e-05,1.05531]
[1778818556946,78.31,81013.89,0.11,-0.00851,1e-05,1.05536]
[1778818561980,78.31,81021.76,0.11,-0.00846,1e-05,1.04992]
[1778818567015,78.31,81026.11,0.11,-0.00844,1e-05,1.04693]
[1778818572050,78.31,81028.5,0.11,-0.00842,1e-05,1.04528]
[1778818577086,78.31,81033.65,0.11,-0.00839,1e-05,1.04175]
[1778818582122,78.31,81037.1,0.11,-0.00836,1e-05,1.03939]
[1778818591185,78.31,81037.45,0.11,-0.00835,1e-05,1.03709]
[1778818596221,78.31,81038.09,0.11,-0.00834,1e-05,1.03665]
[1778818601255,78.31,81039.62,0.11,-0.00833,1e-05,1.03561]
[1778818606289,78.31,81038.59,0.11,-0.00834,1e-05,1.03631]
[1778818612332,78.31,81040.61,0.11,-0.00833,1e-05,1.03493]
[1778818617366,78.31,81036.61,0.11,-0.00835,1e-05,1.03766]
[1778818622402,78.31,81033.7,0.11,-0.00837,1e-05,1.03965]
[1778818627437,78.31,81029.3,0.11,-0.0084,1e-05,1.04266]
[1778818632475,78.31,81023.51,0.11,-0.00844,1e-05,1.04664]
[1778818634487,78.31,81011.51,0.11,-0.00851,1e-05,1.05492]
[1778818640529,78.31,81011.5,0.11,-0.00851,1e-05,1.05493]
[1778818648593,78.31,81011.46,0.11,-0.00851,1e-05,1.05495]
[1778818653621,78.31,81010.48,0.11,-0.0085,1e-05,1.05354]
[1778818659663,78.31,81011.49,0.11,-0.0085,1e-05,1.05284]
[1778818664698,78.31,81004.01,0.11,-0.00855,1e-05,1.05803]
[1778818669733,78.31,81000.89,0.11,-0.00857,1e-05,1.0602]
[1778818675776,78.31,80999.15,0.11,-0.00858,1e-05,1.06141]
[1778818680811,78.31,81002.85,0.11,-0.00855,1e-05,1.05883]
[1778818685848,78.31,80998.89,0.11,-0.00858,1e-05,1.06159]
[1778818690881,78.31,80997.24,0.11,-0.00859,1e-05,1.06274]
[1778818695916,78.31,80995.28,0.11,-0.0086,1e-05,1.0641]
[1778818698937,78.31,80982.35,0.11,-0.00869,1e-05,1.07316]
[1778818705986,78.31,80981.95,0.11,-0.00869,1e-05,1.07344]
[1778818711020,78.31,80984.82,0.11,-0.00865,1e-05,1.06931]
[1778818716056,78.31,80980.25,0.11,-0.00869,1e-05,1.07251]
[1778818721092,78.31,80983.31,0.11,-0.00866,1e-05,1.07037]
[1778818726127,78.31,80990.09,0.11,-0.00862,1e-05,1.06562]
[1778818731161,78.31,80987.69,0.11,-0.00864,1e-05,1.0673]
[1778818736196,78.31,80984.64,0.11,-0.00866,1e-05,1.06943]
[1778818742766,78.31,80984.71,0.11,-0.00866,1e-05,1.06939]
[1778818748280,78.31,80977.49,0.11,-0.0087,1e-05,1.07446]
[1778818753314,78.31,80979.06,0.11,-0.00869,1e-05,1.07335]
[1778818758350,78.31,80977.35,0.11,-0.0087,1e-05,1.07455]
[1778818764392,78.31,80969.48,0.11,-0.00876,1e-05,1.0801]
[1778818769427,78.31,80971.42,0.11,-0.00874,1e-05,1.07873]
[1778818774462,78.31,80971.94,0.11,-0.00872,1e-05,1.07624]
[1778818779497,78.31,80970.92,0.11,-0.00873,1e-05,1.07696]
[1778818784533,78.31,80969.06,0.11,-0.00874,1e-05,1.07827]
[1778818790574,78.31,80969.78,0.11,-0.00874,1e-05,1.07777]
[1778818795608,78.31,80970.78,0.11,-0.00873,1e-05,1.07706]
[1778818800645,78.31,80978.75,0.11,-0.00868,1e-05,1.07145]
[1778818805679,78.31,80979.09,0.11,-0.00868,1e-05,1.07121]
[1778818810719,78.31,80978.65,0.11,-0.00868,1e-05,1.07152]
[1778818815750,78.31,80977.93,0.11,-0.00868,1e-05,1.07203]
[1778818820788,78.31,80969.86,0.11,-0.00874,1e-05,1.07771]
[1778818825821,78.31,80968.15,0.11,-0.00875,1e-05,1.07892]
[1778818830855,78.31,80969.91,0.11,-0.00874,1e-05,1.07767]
[1778818834895,78.31,80953.81,0.11,-0.00883,1e-05,1.08694]
[1778818839930,78.31,80953.6,0.11,-0.00883,1e-05,1.08709]
[1778818844965,78.31,80960.18,0.11,-0.00879,1e-05,1.08242]
[1778818850000,78.31,80960.51,0.11,-0.00878,1e-05,1.08219]
[1778818855036,78.31,80970.53,0.11,-0.00872,1e-05,1.07511]
[1778818860074,78.31,80968.69,0.11,-0.00873,1e-05,1.07641]
[1778818865107,78.31,80965.77,0.11,-0.00875,1e-05,1.07847]
[1778818870141,78.31,80966.57,0.11,-0.00874,1e-05,1.07791]
[1778818875176,78.31,80963.12,0.11,-0.00877,1e-05,1.08034]
[1778818880212,78.31,80962.86,0.11,-0.00877,1e-05,1.08053]
[1778818885248,78.31,80966.02,0.11,-0.00875,1e-05,1.07829]
[1778818890281,78.31,80964.33,0.11,-0.00876,1e-05,1.07949]
[1778818895316,78.31,80968.21,0.11,-0.00872,1e-05,1.07463]
[1778818900351,78.31,80964.91,0.11,-0.00874,1e-05,1.07695]
[1778818903918,78.31,80952.35,0.11,-0.00882,1e-05,1.08584]
[1778818909414,78.31,80951.71,0.11,-0.00883,1e-05,1.0863]
[1778818914450,78.31,80954.64,0.11,-0.00881,1e-05,1.08422]
[1778818919484,78.31,80948.05,0.11,-0.00885,1e-05,1.0889]
[1778818925526,78.31,80945.26,0.11,-0.00887,1e-05,1.09089]
[1778818930563,78.31,80940.74,0.11,-0.0089,1e-05,1.09412]
[1778818935597,78.31,80939.49,0.11,-0.00891,1e-05,1.09501]
[1778818940631,78.31,80939.4,0.11,-0.00891,1e-05,1.09507]
[1778818945667,78.31,80939.07,0.11,-0.00891,1e-05,1.09531]
[1778818947681,78.31,80920.93,0.11,-0.00903,1e-05,1.10835]
[1778818952716,78.31,80913.0,0.11,-0.00907,1e-05,1.11192]
[1778818956743,78.31,80924.52,0.11,-0.00899,1e-05,1.1036]
[1778818961827,78.31,80923.69,0.11,-0.009,1e-05,1.1042]
[1778818963794,78.31,80887.65,0.11,-0.00925,1e-05,1.13042]
[1778818969842,78.31,80884.32,0.11,-0.00927,1e-05,1.13287]
[1778818974872,78.31,80884.56,0.11,-0.00927,1e-05,1.13269]
[1778818979907,78.31,80894.6,0.11,-0.0092,1e-05,1.12532]
[1778818983937,78.31,80906.11,0.11,-0.00912,1e-05,1.11692]
[1778818988973,78.31,80910.76,0.11,-0.00909,1e-05,1.11355]
[1778818994007,78.31,80909.6,0.11,-0.00909,1e-05,1.11439]
[1778818999042,78.31,80908.39,0.11,-0.0091,1e-05,1.11527]
[1778819004078,78.31,80908.76,0.11,-0.0091,1e-05,1.115]
[1778819009112,78.31,80909.62,0.11,-0.00909,1e-05,1.11437]
[1778819014691,78.31,80916.06,0.11,-0.00903,1e-05,1.10754]
[1778819020192,78.31,80917.98,0.11,-0.00902,1e-05,1.10615]
[1778819025224,78.31,80925.9,0.11,-0.00897,1e-05,1.10045]
[1778819031271,78.31,80925.27,0.11,-0.00897,1e-05,1.1009]
[1778819040331,78.31,80926.02,0.11,-0.00897,1e-05,1.10036]
[1778819045366,78.31,80931.4,0.11,-0.00893,1e-05,1.0965]
[1778819050401,78.31,80933.57,0.11,-0.00891,1e-05,1.09494]
[1778819055436,78.31,80932.07,0.11,-0.00892,1e-05,1.09602]
[1778819060472,78.31,80923.09,0.11,-0.00899,1e-05,1.10247]
[1778819065507,78.31,80925.98,0.11,-0.00897,1e-05,1.10039]
[1778819070542,78.31,80929.33,0.11,-0.00894,1e-05,1.09798]
[1778819075577,78.31,80927.92,0.11,-0.00894,1e-05,1.09684]
[1778819080612,78.31,80927.76,0.11,-0.00894,1e-05,1.09695]
[1778819085648,78.31,80927.76,0.11,-0.00894,1e-05,1.09695]
[1778819090682,78.31,80934.46,0.11,-0.00889,1e-05,1.09216]
[1778819096726,78.31,80936.95,0.11,-0.00887,1e-05,1.09038]
[1778819101761,78.31,80937.13,0.11,-0.00887,1e-05,1.09025]
[1778819106797,78.31,80942.01,0.11,-0.00884,1e-05,1.08677]
[1778819111832,78.31,80946.53,0.11,-0.00881,1e-05,1.08356]
[1778819116867,78.31,80948.94,0.11,-0.00879,1e-05,1.08185]
[1778819121902,78.31,80949.93,0.11,-0.00879,1e-05,1.08115]
[1778819126937,78.31,80945.39,0.11,-0.00882,1e-05,1.08437]
[1778819131973,78.31,80945.21,0.11,-0.0088,1e-05,1.08236]
[1778819137007,78.31,80945.13,0.11,-0.0088,1e-05,1.08242]
[1778819142043,78.31,80948.45,0.11,-0.00878,1e-05,1.08007]
[1778819147078,78.31,80956.81,0.11,-0.00872,1e-05,1.07416]
[1778819152115,78.31,80957.74,0.11,-0.00872,1e-05,1.07351]
[1778819160170,78.31,80959.09,0.11,-0.00871,1e-05,1.07256]
[1778819165206,78.31,80955.16,0.11,-0.00874,1e-05,1.07532]
[1778819171248,78.31,80954.87,0.11,-0.00874,1e-05,1.07553]
[1778819176283,78.31,80953.01,0.11,-0.00875,1e-05,1.07684]
[1778819181318,78.31,80952.3,0.11,-0.00875,1e-05,1.07734]
[1778819186353,78.31,80952.39,0.11,-0.00875,1e-05,1.07728]
[1778819191390,78.31,80951.4,0.11,-0.00874,1e-05,1.07585]
[1778819196427,78.31,80941.8,0.11,-0.00881,1e-05,1.08264]
[1778819201463,78.31,80941.59,0.11,-0.00881,1e-05,1.08279]
[1778819206506,78.31,80938.59,0.11,-0.00883,1e-05,1.08492]
[1778819211536,78.31,80937.97,0.11,-0.00883,1e-05,1.08536]
[1778819216573,78.31,80937.85,0.11,-0.00883,1e-05,1.08545]
[1778819221611,78.31,80934.08,0.11,-0.00886,1e-05,1.08813]
[1778819226643,78.31,80929.33,0.11,-0.00889,1e-05,1.09152]
[1778819231680,78.31,80931.7,0.11,-0.00888,1e-05,1.08983]
[1778819236715,78.31,80934.49,0.11,-0.00886,1e-05,1.08784]
[1778819241750,78.31,80932.6,0.11,-0.00887,1e-05,1.08919]
[1778819246785,78.31,80931.89,0.11,-0.00887,1e-05,1.0897]
[1778819251820,78.31,80934.77,0.11,-0.00884,1e-05,1.0855]
[1778819256856,78.31,80936.88,0.11,-0.00882,1e-05,1.084]
[1778819261890,78.31,80938.43,0.11,-0.00881,1e-05,1.0829]
[1778819266925,78.31,80935.27,0.11,-0.00883,1e-05,1.08514]
[1778819271960,78.31,80937.58,0.11,-0.00882,1e-05,1.0835]
[1778819276995,78.31,80936.82,0.11,-0.00882,1e-05,1.08404]
[1778819282031,78.31,80933.67,0.11,-0.00885,1e-05,1.08628]
[1778819287066,78.31,80929.89,0.11,-0.00887,1e-05,1.08897]
[1778819293110,78.31,80929.62,0.11,-0.00887,1e-05,1.08917]
[1778819298143,78.31,80928.32,0.11,-0.00888,1e-05,1.09009]
[1778819303178,78.31,80920.24,0.11,-0.00894,1e-05,1.09587]
[1778819308213,78.31,80913.55,0.11,-0.00898,1e-05,1.10068]
[1778819313248,78.31,80910.37,0.11,-0.00899,1e-05,1.1008]
[1778819318284,78.31,80909.89,0.11,-0.00899,1e-05,1.10115]
[1778819323318,78.31,80906.85,0.11,-0.00901,1e-05,1.10334]
[1778819328355,78.31,80908.41,0.11,-0.009,1e-05,1.10222]
[1778819333390,78.31,80921.09,0.11,-0.00891,1e-05,1.09311]
[1778819337422,78.31,80935.36,0.11,-0.00882,1e-05,1.08294]
[1778819342453,78.31,80937.35,0.11,-0.0088,1e-05,1.08152]
[1778819347489,78.31,80938.59,0.11,-0.0088,1e-05,1.08064]
[1778819352525,78.31,80936.58,0.11,-0.00881,1e-05,1.08207]
[1778819357087,78.31,80948.19,0.11,-0.00873,1e-05,1.07386]
[1778819362594,78.31,80946.83,0.11,-0.00874,1e-05,1.07482]
[1778819367629,78.31,80947.5,0.11,-0.00874,1e-05,1.07434]
[1778819369654,78.31,80918.99,0.11,-0.00893,1e-05,1.09461]
[1778819370661,78.31,80895.02,0.11,-0.00909,1e-05,1.1119]
[1778819375695,78.31,80895.9,0.11,-0.00907,1e-05,1.10908]
[1778819380731,78.31,80896.54,0.11,-0.00906,1e-05,1.10862]
[1778819385766,78.31,80898.04,0.11,-0.00905,1e-05,1.10753]
[1778819390801,78.31,80900.89,0.11,-0.00903,1e-05,1.10547]
[1778819397376,78.31,80904.08,0.11,-0.00901,1e-05,1.10317]
[1778819402888,78.31,80897.44,0.11,-0.00906,1e-05,1.10797]
[1778819407922,78.31,80897.58,0.11,-0.00906,1e-05,1.10787]
[1778819412958,78.31,80903.91,0.11,-0.00901,1e-05,1.10329]
[1778819417994,78.31,80908.04,0.11,-0.00899,1e-05,1.10032]
[1778819423030,78.31,80907.43,0.11,-0.00899,1e-05,1.10076]
[1778819428065,78.31,80907.83,0.11,-0.00899,1e-05,1.10047]
[1778819433101,78.31,80909.39,0.11,-0.00896,1e-05,1.09718]
[1778819438135,78.31,80906.59,0.11,-0.00898,1e-05,1.09919]
[1778819443170,78.31,80907.35,0.11,-0.00897,1e-05,1.09865]
[1778819448206,78.31,80907.35,0.11,-0.00897,1e-05,1.09865]
[1778819457269,78.31,80899.35,0.11,-0.00903,1e-05,1.10441]
[1778819462303,78.31,80898.79,0.11,-0.00903,1e-05,1.10482]
[1778819467338,78.31,80904.46,0.11,-0.00899,1e-05,1.10073]
[1778819472373,78.31,80904.7,0.11,-0.00899,1e-05,1.10055]
[1778819477408,78.31,80905.97,0.11,-0.00898,1e-05,1.09964]
[1778819482443,78.31,80904.6,0.11,-0.00899,1e-05,1.10063]
[1778819487478,78.31,80902.55,0.11,-0.00901,1e-05,1.1021]
[1778819492513,78.31,80903.44,0.11,-0.00898,1e-05,1.0993]
[1778819497548,78.31,80903.06,0.11,-0.00899,1e-05,1.09957]
[1778819502582,78.31,80901.24,0.11,-0.009,1e-05,1.10088]
[1778819507618,78.31,80901.05,0.11,-0.009,1e-05,1.10102]
[1778819512654,78.31,80898.02,0.11,-0.00902,1e-05,1.1032]
[1778819518221,78.31,80899.81,0.11,-0.00901,1e-05,1.10191]
[1778819523734,78.31,80897.37,0.11,-0.00902,1e-05,1.10367]
[1778819528768,78.31,80895.87,0.11,-0.00903,1e-05,1.10475]
[1778819533804,78.31,80896.68,0.11,-0.00903,1e-05,1.10417]
[1778819538839,78.31,80896.29,0.11,-0.00903,1e-05,1.10445]
[1778819543874,78.31,80887.32,0.11,-0.00909,1e-05,1.11095]
[1778819548909,78.31,80876.79,0.11,-0.00917,1e-05,1.11862]
[1778819554952,78.31,80875.1,0.11,-0.00916,1e-05,1.11766]
[1778819559987,78.31,80876.29,0.11,-0.00915,1e-05,1.11679]
[1778819565023,78.31,80872.55,0.11,-0.00918,1e-05,1.11952]
[1778819570057,78.31,80871.72,0.11,-0.00918,1e-05,1.12013]
[1778819575093,78.31,80874.02,0.11,-0.00917,1e-05,1.11844]
[1778819580139,78.31,80875.1,0.11,-0.00916,1e-05,1.11766]
[1778819585166,78.31,80874.7,0.11,-0.00916,1e-05,1.11795]
[1778819590201,78.31,80874.32,0.11,-0.00917,1e-05,1.11823]
[1778819595237,78.31,80872.32,0.11,-0.00918,1e-05,1.11969]
[1778819600272,78.31,80875.81,0.11,-0.00916,1e-05,1.11714]
[1778819605307,78.31,80875.47,0.11,-0.00916,1e-05,1.11739]
[1778819611348,78.31,80874.47,0.11,-0.00915,1e-05,1.11592]
[1778819616383,78.31,80885.01,0.11,-0.00908,1e-05,1.10826]
[1778819621418,78.31,80886.29,0.11,-0.00907,1e-05,1.10733]
[1778819626453,78.31,80895.54,0.11,-0.009,1e-05,1.10065]
[1778819631488,78.31,80897.57,0.11,-0.00899,1e-05,1.09919]
[1778819637531,78.31,80906.28,0.11,-0.00893,1e-05,1.09293]
[1778819642566,78.31,80904.01,0.11,-0.00894,1e-05,1.09456]
[1778819648609,78.31,80899.08,0.11,-0.00898,1e-05,1.0981]
[1778819653642,78.31,80902.6,0.11,-0.00895,1e-05,1.09557]
[1778819659685,78.31,80903.26,0.11,-0.00895,1e-05,1.0951]
[1778819664720,78.31,80902.67,0.11,-0.00895,1e-05,1.09552]
[1778819673783,78.31,80903.39,0.11,-0.00893,1e-05,1.09284]
[1778819678818,78.31,80908.06,0.11,-0.0089,1e-05,1.0895]
[1778819683855,78.31,80906.78,0.11,-0.00891,1e-05,1.09041]
[1778819687881,78.31,80917.88,0.11,-0.00883,1e-05,1.08249]
[1778819691911,78.31,80929.76,0.11,-0.00875,1e-05,1.07407]
[1778819696944,78.31,80936.83,0.11,-0.00871,1e-05,1.06909]
[1778819701980,78.31,80953.39,0.11,-0.0086,1e-05,1.05749]
[1778819705002,78.31,80964.73,0.11,-0.00852,1e-05,1.0496]
[1778819710039,78.31,80965.33,0.11,-0.00852,1e-05,1.04919]
[1778819715074,78.31,80967.25,0.11,-0.00851,1e-05,1.04786]
[1778819720109,78.31,80959.58,0.11,-0.00856,1e-05,1.05318]
[1778819725145,78.31,80952.59,0.11,-0.0086,1e-05,1.05805]
[1778819730179,78.31,80944.07,0.11,-0.00866,1e-05,1.064]
[1778819735213,78.31,80941.5,0.11,-0.00866,1e-05,1.06368]
[1778819741256,78.31,80938.11,0.11,-0.00868,1e-05,1.06606]
[1778819746291,78.31,80929.26,0.11,-0.00874,1e-05,1.07229]
[1778819751325,78.31,80928.18,0.11,-0.00875,1e-05,1.07305]
[1778819756361,78.31,80929.37,0.11,-0.00874,1e-05,1.07221]
[1778819761398,78.31,80929.83,0.11,-0.00874,1e-05,1.07189]
[1778819766431,78.31,80926.41,0.11,-0.00876,1e-05,1.07431]
[1778819772472,78.31,80929.8,0.11,-0.00874,1e-05,1.07191]
[1778819777509,78.31,80937.29,0.11,-0.00869,1e-05,1.06664]
[1778819782545,78.31,80942.17,0.11,-0.00865,1e-05,1.06321]
[1778819787583,78.31,80948.96,0.11,-0.00861,1e-05,1.05846]
[1778819793622,78.31,80950.57,0.11,-0.00858,1e-05,1.05523]
[1778819798657,78.31,80953.13,0.11,-0.00857,1e-05,1.05345]
[1778819803694,78.31,80952.5,0.11,-0.00857,1e-05,1.05389]
[1778819808728,78.31,80952.73,0.11,-0.00857,1e-05,1.05373]
[1778819813762,78.31,80954.24,0.11,-0.00856,1e-05,1.05268]
[1778819818797,78.31,80950.83,0.11,-0.00858,1e-05,1.05505]
[1778819823834,78.31,80953.13,0.11,-0.00857,1e-05,1.05345]
[1778819828869,78.31,80950.32,0.11,-0.00858,1e-05,1.0554]
[1778819833904,78.31,80938.45,0.11,-0.00866,1e-05,1.0637]
[1778819838939,78.31,80930.26,0.11,-0.00872,1e-05,1.06946]
[1778819843976,78.31,80927.91,0.11,-0.00873,1e-05,1.07111]
[1778819849009,78.31,80933.7,0.11,-0.00869,1e-05,1.06703]
[1778819855052,78.31,80924.04,0.11,-0.00874,1e-05,1.07171]
[1778819860610,78.31,80920.37,0.11,-0.00877,1e-05,1.0743]
[1778819866129,78.31,80920.26,0.11,-0.00877,1e-05,1.07438]
[1778819871164,78.31,80918.89,0.11,-0.00878,1e-05,1.07535]
[1778819876200,78.31,80917.33,0.11,-0.00879,1e-05,1.07645]
[1778819881236,78.31,80916.13,0.11,-0.00879,1e-05,1.0773]
[1778819886269,78.31,80917.49,0.11,-0.00879,1e-05,1.07634]
[1778819894325,78.31,80916.33,0.11,-0.00879,1e-05,1.07716]
[1778819899362,78.31,80914.03,0.11,-0.00881,1e-05,1.07879]
[1778819904395,78.31,80911.93,0.11,-0.00882,1e-05,1.08028]
[1778819909430,78.31,80915.16,0.11,-0.0088,1e-05,1.07799]
[1778819914465,78.31,80922.1,0.11,-0.00874,1e-05,1.07094]
[1778819919500,78.31,80922.98,0.11,-0.00873,1e-05,1.07032]
[1778819924535,78.31,80926.07,0.11,-0.00871,1e-05,1.06814]
[1778819929573,78.31,80921.26,0.11,-0.00874,1e-05,1.07153]
[1778819935612,78.31,80922.53,0.11,-0.00873,1e-05,1.07064]
[1778819940647,78.31,80926.11,0.11,-0.00871,1e-05,1.06811]
[1778819945682,78.31,80925.05,0.11,-0.00872,1e-05,1.06886]
[1778819950731,78.31,80919.27,0.11,-0.00876,1e-05,1.07294]
[1778819955766,78.31,80915.16,0.11,-0.00878,1e-05,1.07585]
[1778819960801,78.31,80916.21,0.11,-0.00878,1e-05,1.0751]
[1778819965838,78.31,80916.03,0.11,-0.00878,1e-05,1.07523]
[1778819970873,78.31,80920.32,0.11,-0.00875,1e-05,1.0722]
[1778819974901,78.31,80928.59,0.11,-0.00868,1e-05,1.06424]
[1778819980943,78.31,80932.78,0.11,-0.00865,1e-05,1.0613]
[1778819985978,78.31,80934.18,0.11,-0.00864,1e-05,1.06032]
[1778819991014,78.31,80933.14,0.11,-0.00865,1e-05,1.06105]
[1778819996057,78.31,80934.28,0.11,-0.00864,1e-05,1.06025]
[1778820000085,78.31,80945.33,0.11,-0.00857,1e-05,1.05254]
[1778820006121,78.31,80947.98,0.11,-0.00855,1e-05,1.0507]
[1778820011157,78.31,80951.01,0.11,-0.00853,1e-05,1.0486]
[1778820016192,78.31,80951.89,0.11,-0.00852,1e-05,1.04799]
[1778820021738,78.31,80961.55,0.11,-0.00846,1e-05,1.04131]
[1778820027271,78.31,80969.72,0.11,-0.00841,1e-05,1.03569]
[1778820031808,78.31,80980.42,0.11,-0.00832,1e-05,1.02629]
[1778820037344,78.31,80979.71,0.11,-0.00833,1e-05,1.02678]
[1778820040365,78.31,80992.26,0.11,-0.00825,1e-05,1.01825]
[1778820045398,78.31,80983.83,0.11,-0.0083,1e-05,1.02397]
[1778820050432,78.31,80984.41,0.11,-0.0083,1e-05,1.02358]
[1778820055468,78.31,80984.9,0.11,-0.00829,1e-05,1.02324]
[1778820060502,78.31,80984.14,0.11,-0.0083,1e-05,1.02376]
[1778820065538,78.31,80984.99,0.11,-0.00829,1e-05,1.02318]
[1778820070572,78.31,80986.17,0.11,-0.00829,1e-05,1.02238]
[1778820075607,78.31,80985.37,0.11,-0.00829,1e-05,1.02292]
[1778820080643,78.31,80985.99,0.11,-0.00829,1e-05,1.0225]
[1778820085678,78.31,80999.34,0.11,-0.0082,1e-05,1.01347]
[1778820086684,78.31,81014.39,0.11,-0.00811,1e-05,1.00337]
[1778820092238,78.31,81004.08,0.11,-0.00816,1e-05,1.00823]
[1778820097763,78.31,81003.98,0.11,-0.00816,1e-05,1.00829]
[1778820102797,78.31,81000.78,0.11,-0.00818,1e-05,1.01044]
[1778820107833,78.31,80996.28,0.11,-0.00821,1e-05,1.01348]
[1778820112869,78.31,80994.44,0.11,-0.00822,1e-05,1.01472]
[1778820117904,78.31,80994.04,0.11,-0.00822,1e-05,1.01499]
[1778820122939,78.31,80995.3,0.11,-0.00821,1e-05,1.01414]
[1778820127974,78.31,80995.06,0.11,-0.00821,1e-05,1.0143]
[1778820133008,78.31,80999.05,0.11,-0.00819,1e-05,1.01161]
[1778820138050,78.31,81003.12,0.11,-0.00816,1e-05,1.00887]
[1778820140061,78.31,80991.5,0.11,-0.00824,1e-05,1.0167]
[1778820145095,78.31,80992.17,0.11,-0.00823,1e-05,1.01625]
[1778820150131,78.31,80992.77,0.11,-0.00823,1e-05,1.01584]
[1778820155165,78.31,80993.34,0.11,-0.00821,1e-05,1.0134]
[1778820160200,78.31,80992.22,0.11,-0.00822,1e-05,1.01415]
[1778820166243,78.31,80984.05,0.11,-0.00827,1e-05,1.01968]
[1778820171277,78.31,80987.48,0.11,-0.00825,1e-05,1.01736]
[1778820176312,78.31,80995.29,0.11,-0.0082,1e-05,1.01208]
[1778820181347,78.31,80992.55,0.11,-0.00821,1e-05,1.01393]
[1778820186384,78.31,80989.01,0.11,-0.00824,1e-05,1.01632]
[1778820191417,78.31,80988.67,0.11,-0.00824,1e-05,1.01655]
[1778820196452,78.31,80983.31,0.11,-0.00827,1e-05,1.02018]
[1778820201487,78.31,80985.32,0.11,-0.00826,1e-05,1.01882]
[1778820206522,78.31,80986.41,0.11,-0.00825,1e-05,1.01808]
[1778820211559,78.31,80988.68,0.11,-0.00822,1e-05,1.01448]
[1778820216593,78.31,80990.42,0.11,-0.00821,1e-05,1.01331]
[1778820221628,78.31,80983.42,0.11,-0.00825,1e-05,1.01804]
[1778820226662,78.31,80983.86,0.11,-0.00825,1e-05,1.01774]
[1778820231697,78.31,80981.54,0.11,-0.00827,1e-05,1.01931]
[1778820236732,78.31,80982.48,0.11,-0.00826,1e-05,1.01868]
[1778820241769,78.31,80980.68,0.11,-0.00827,1e-05,1.0199]
[1778820246803,78.31,80979.77,0.11,-0.00828,1e-05,1.02052]
[1778820253387,78.31,80976.86,0.11,-0.0083,1e-05,1.02249]
[1778820255872,78.31,80951.69,0.11,-0.00846,1e-05,1.03972]
[1778820260907,78.31,80948.91,0.11,-0.00848,1e-05,1.04164]
[1778820265943,78.31,80944.27,0.11,-0.00851,1e-05,1.04485]
[1778820269970,78.31,80932.88,0.11,-0.00858,1e-05,1.05276]
[1778820275010,78.31,80925.14,0.11,-0.00862,1e-05,1.05604]
[1778820280040,78.31,80915.97,0.11,-0.00868,1e-05,1.06246]
[1778820286082,78.31,80911.96,0.11,-0.0087,1e-05,1.06528]
[1778820291129,78.31,80920.58,0.11,-0.00865,1e-05,1.05923]
[1778820296163,78.31,80921.16,0.11,-0.00864,1e-05,1.05882]
[1778820301210,78.31,80911.77,0.11,-0.00871,1e-05,1.06541]
[1778820306235,78.31,80907.61,0.11,-0.00873,1e-05,1.06834]
[1778820311270,78.31,80905.83,0.11,-0.00875,1e-05,1.0696]
[1778820318318,78.31,80904.79,0.11,-0.00875,1e-05,1.07033]
[1778820323354,78.31,80898.85,0.11,-0.00879,1e-05,1.07454]
[1778820328389,78.31,80889.12,0.11,-0.00886,1e-05,1.08145]
[1778820333424,78.31,80886.69,0.11,-0.00886,1e-05,1.08103]
[1778820338458,78.31,80890.88,0.11,-0.00883,1e-05,1.07804]
[1778820343495,78.31,80894.61,0.11,-0.0088,1e-05,1.0754]
[1778820348529,78.31,80893.18,0.11,-0.00881,1e-05,1.07641]
[1778820354166,78.31,80892.61,0.11,-0.00882,1e-05,1.07681]
[1778820360613,78.31,80897.79,0.11,-0.00878,1e-05,1.07314]
[1778820366663,78.31,80888.31,0.11,-0.00885,1e-05,1.07987]
[1778820372698,78.31,80888.89,0.11,-0.00884,1e-05,1.07946]
[1778820377732,78.31,80888.09,0.11,-0.00885,1e-05,1.08003]
[1778820382767,78.31,80882.15,0.11,-0.00889,1e-05,1.08427]
[1778820387802,78.31,80884.44,0.11,-0.00887,1e-05,1.08263]
[1778820392838,78.31,80883.51,0.11,-0.00886,1e-05,1.08114]
[1778820397872,78.31,80882.85,0.11,-0.00887,1e-05,1.08161]
[1778820404522,78.31,80881.66,0.11,-0.00887,1e-05,1.08245]
[1778820409957,78.31,80892.65,0.11,-0.0088,1e-05,1.07464]
[1778820414991,78.31,80894.18,0.11,-0.00879,1e-05,1.07355]
[1778820420031,78.31,80895.88,0.11,-0.00878,1e-05,1.07235]
[1778820425064,78.31,80899.55,0.11,-0.00875,1e-05,1.06975]
[1778820430099,78.31,80900.16,0.11,-0.00875,1e-05,1.06932]
[1778820435134,78.31,80904.32,0.11,-0.00872,1e-05,1.06639]
[1778820440170,78.31,80903.91,0.11,-0.00872,1e-05,1.06667]
[1778820445208,78.31,80903.21,0.11,-0.00873,1e-05,1.06717]
[1778820450243,78.31,80906.62,0.11,-0.00871,1e-05,1.06477]
[1778820455278,78.31,80905.08,0.11,-0.0087,1e-05,1.06371]
[1778820460313,78.31,80902.72,0.11,-0.00872,1e-05,1.06538]
[1778820465348,78.31,80902.04,0.11,-0.00872,1e-05,1.06585]
[1778820470383,78.31,80901.93,0.11,-0.00872,1e-05,1.06593]
[1778820475418,78.31,80896.75,0.11,-0.00876,1e-05,1.06959]
[1778820480453,78.31,80890.04,0.11,-0.0088,1e-05,1.07434]
[1778820485487,78.31,80885.09,0.11,-0.00883,1e-05,1.07785]
[1778820490524,78.31,80886.2,0.11,-0.00883,1e-05,1.07706]
[1778820495561,78.31,80877.99,0.11,-0.00888,1e-05,1.08291]
[1778820500594,78.31,80875.22,0.11,-0.0089,1e-05,1.08489]
[1778820505630,78.31,80878.86,0.11,-0.00888,1e-05,1.08229]
[1778820510668,78.31,80881.62,0.11,-0.00886,1e-05,1.08032]
[1778820516709,78.31,80884.36,0.11,-0.00882,1e-05,1.07622]
[1778820521743,78.31,80893.95,0.11,-0.00876,1e-05,1.06942]
[1778820526778,78.31,80892.03,0.11,-0.00877,1e-05,1.07078]
[1778820531814,78.3,80863.84,0.11,-0.00896,1e-05,1.09051]
[1778820536848,78.3,80859.12,0.11,-0.00899,1e-05,1.09391]
[1778820541887,78.3,80851.86,0.11,-0.00904,1e-05,1.09915]
[1778820546919,78.3,80852.65,0.11,-0.00904,1e-05,1.09857]
[1778820551956,78.3,80862.25,0.11,-0.00897,1e-05,1.09165]
[1778820555596,78.3,80873.75,0.11,-0.00889,1e-05,1.08341]
[1778820561019,78.3,80877.34,0.11,-0.00887,1e-05,1.08085]
[1778820566054,78.3,80885.07,0.11,-0.00881,1e-05,1.07535]
[1778820571089,78.3,80887.94,0.11,-0.00878,1e-05,1.07116]
[1778820576124,78.3,80881.18,0.11,-0.00882,1e-05,1.07596]
[1778820581159,78.3,80880.83,0.11,-0.00883,1e-05,1.07621]
[1778820586194,78.3,80868.2,0.11,-0.00891,1e-05,1.08521]
[1778820591229,78.3,80864.93,0.11,-0.00893,1e-05,1.08756]
[1778820596263,78.3,80867.35,0.11,-0.00892,1e-05,1.08582]
[1778820601300,78.3,80866.25,0.11,-0.00893,1e-05,1.08661]
[1778820606334,78.3,80859.66,0.11,-0.00897,1e-05,1.09134]
[1778820611370,78.3,80858.94,0.11,-0.00898,1e-05,1.09186]
[1778820616405,78.3,80856.73,0.11,-0.00899,1e-05,1.09345]
[1778820621441,78.3,80856.94,0.11,-0.00899,1e-05,1.0933]
[1778820629496,78.3,80857.18,0.11,-0.00899,1e-05,1.09313]
[1778820635541,78.3,80857.39,0.11,-0.00897,1e-05,1.0908]
[1778820641581,78.3,80857.29,0.11,-0.00897,1e-05,1.09087]
[1778820646623,78.3,80862.11,0.11,-0.00894,1e-05,1.08741]
[1778820651653,78.3,80871.51,0.11,-0.00887,1e-05,1.08068]
[1778820656687,78.3,80872.65,0.11,-0.00886,1e-05,1.07987]
[1778820661732,78.3,80881.66,0.11,-0.0088,1e-05,1.07346]
[1778820664750,78.3,80869.96,0.11,-0.00888,1e-05,1.08179]
[1778820669784,78.3,80865.79,0.11,-0.00891,1e-05,1.08477]
[1778820674819,78.3,80863.48,0.11,-0.00893,1e-05,1.08643]
[1778820679856,78.3,80866.02,0.11,-0.00891,1e-05,1.08461]
[1778820684890,78.3,80878.37,0.11,-0.00883,1e-05,1.0758]
[1778820689924,78.3,80878.24,0.11,-0.00883,1e-05,1.07589]
[1778820694959,78.3,80873.32,0.11,-0.00884,1e-05,1.07723]
[1778820700026,78.3,80864.26,0.11,-0.0089,1e-05,1.0837]
[1778820703045,78.3,80851.05,0.11,-0.00899,1e-05,1.09318]
[1778820708079,78.3,80848.9,0.11,-0.00901,1e-05,1.09473]
[1778820713115,78.3,80845.78,0.11,-0.00903,1e-05,1.09699]
[1778820718150,78.3,80845.44,0.11,-0.00903,1e-05,1.09723]
[1778820723186,78.3,80844.89,0.11,-0.00904,1e-05,1.09763]
[1778820728221,78.3,80847.46,0.11,-0.00902,1e-05,1.09577]
[1778820733256,78.3,80849.55,0.11,-0.00901,1e-05,1.09426]
[1778820736867,78.3,80862.15,0.11,-0.00892,1e-05,1.08521]
[1778820742319,78.3,80857.0,0.11,-0.00895,1e-05,1.0889]
[1778820748361,78.3,80858.75,0.11,-0.00894,1e-05,1.08765]
[1778820754403,78.3,80860.79,0.11,-0.00891,1e-05,1.08401]
[1778820759438,78.3,80862.12,0.11,-0.0089,1e-05,1.08306]
[1778820764472,78.3,80863.78,0.11,-0.00889,1e-05,1.08188]
[1778820770515,78.3,80864.72,0.11,-0.00888,1e-05,1.0812]
[1778820777148,78.3,80865.85,0.11,-0.00888,1e-05,1.0804]
[1778820782605,78.3,80867.76,0.11,-0.00886,1e-05,1.07903]
[1778820787640,78.3,80868.91,0.11,-0.00886,1e-05,1.07822]
[1778820792675,78.3,80862.81,0.11,-0.0089,1e-05,1.08257]
[1778820797711,78.3,80863.71,0.11,-0.00889,1e-05,1.08193]
[1778820802746,78.3,80862.29,0.11,-0.0089,1e-05,1.08294]
[1778820807782,78.3,80860.96,0.11,-0.00891,1e-05,1.08389]
[1778820810803,78.3,80844.5,0.11,-0.00902,1e-05,1.09572]
[1778820813824,78.3,80829.39,0.11,-0.00911,1e-05,1.10458]
[1778820818860,78.3,80824.08,0.11,-0.00915,1e-05,1.10854]
[1778820823894,78.31,80819.92,0.11,-0.00918,1e-05,1.11167]
[1778820828931,78.31,80816.73,0.11,-0.0092,1e-05,1.11401]
[1778820833965,78.31,80812.33,0.11,-0.00923,1e-05,1.11723]
[1778820839000,78.31,80811.82,0.11,-0.00924,1e-05,1.1177]
[1778820844040,78.31,80801.51,0.11,-0.00931,1e-05,1.12545]
[1778820849074,78.31,80800.25,0.11,-0.00932,1e-05,1.12677]
[1778820854107,78.32,80802.11,0.11,-0.00931,1e-05,1.12563]
[1778820859146,78.32,80801.3,0.11,-0.00932,1e-05,1.12623]
[1778820862164,78.32,80787.42,0.11,-0.00942,1e-05,1.13652]
[1778820867783,78.32,80789.36,0.11,-0.00941,1e-05,1.13532]
[1778820873250,78.32,80783.56,0.11,-0.00943,1e-05,1.13776]
[1778820878287,78.33,80790.27,0.11,-0.00939,1e-05,1.1331]
[1778820882318,78.33,80802.0,0.11,-0.00931,1e-05,1.12474]
[1778820887923,78.34,80802.78,0.11,-0.00931,1e-05,1.12459]
[1778820893393,78.34,80809.58,0.11,-0.00926,1e-05,1.11976]
[1778820898428,78.34,80811.58,0.11,-0.00925,1e-05,1.11829]
[1778820903464,78.34,80800.47,0.11,-0.00933,1e-05,1.12648]
[1778820908500,78.35,80789.61,0.11,-0.00941,1e-05,1.13489]
[1778820913533,78.35,80788.5,0.11,-0.00942,1e-05,1.13607]
[1778820918568,78.35,80781.13,0.11,-0.00947,1e-05,1.1419]
[1778820923604,78.36,80778.04,0.11,-0.0095,1e-05,1.1445]
[1778820929645,78.36,80774.85,0.11,-0.00952,1e-05,1.1472]
[1778820934682,78.36,80772.61,0.11,-0.00953,1e-05,1.14686]
[1778820939724,78.37,80768.46,0.11,-0.00956,1e-05,1.15021]
[1778820944750,78.37,80766.84,0.11,-0.00957,1e-05,1.15162]
[1778820949786,78.37,80767.44,0.11,-0.00957,1e-05,1.15136]
[1778820954825,78.37,80766.41,0.11,-0.00958,1e-05,1.15231]
[1778820959860,78.38,80765.9,0.11,-0.00958,1e-05,1.15286]
[1778820964897,78.38,80772.18,0.11,-0.00954,1e-05,1.14831]
[1778820969933,78.38,80773.78,0.11,-0.00953,1e-05,1.14733]
[1778820974965,78.38,80775.94,0.11,-0.00952,1e-05,1.14595]
[1778820980000,78.39,80771.69,0.11,-0.00955,1e-05,1.14937]
[1778820985042,78.39,80770.02,0.11,-0.00956,1e-05,1.15085]
[1778820991077,78.39,80768.39,0.11,-0.00956,1e-05,1.15007]
[1778820996112,78.4,80759.7,0.11,-0.00962,1e-05,1.15679]
[1778821001165,78.4,80760.61,0.11,-0.00962,1e-05,1.15628]
[1778821006182,78.4,80761.66,0.11,-0.00961,1e-05,1.15549]
[1778821011216,78.4,80761.25,0.11,-0.00962,1e-05,1.1558]
[1778821016251,78.4,80758.45,0.11,-0.00964,1e-05,1.15797]
[1778821021287,78.4,80757.17,0.11,-0.00965,1e-05,1.15907]
[1778821026322,78.4,80763.51,0.11,-0.0096,1e-05,1.15435]
[1778821031362,78.4,80768.11,0.11,-0.00957,1e-05,1.15108]
[1778821036397,78.41,80766.94,0.11,-0.00958,1e-05,1.15214]
[1778821041432,78.41,80766.83,0.11,-0.00958,1e-05,1.15229]
[1778821046470,78.41,80767.61,0.11,-0.00958,1e-05,1.15171]
[1778821051502,78.41,80763.91,0.11,-0.00958,1e-05,1.15223]
[1778821057547,78.41,80762.31,0.11,-0.0096,1e-05,1.15343]
[1778821063586,78.41,80761.84,0.11,-0.0096,1e-05,1.15379]
[1778821068624,78.41,80761.42,0.11,-0.0096,1e-05,1.1541]
[1778821073656,78.41,80761.69,0.11,-0.0096,1e-05,1.1539]
[1778821079273,78.41,80761.18,0.11,-0.0096,1e-05,1.15428]
[1778821084733,78.41,80768.89,0.11,-0.00955,1e-05,1.14848]
[1778821089773,78.41,80767.94,0.11,-0.00955,1e-05,1.1492]
[1778821094803,78.41,80760.0,0.11,-0.00961,1e-05,1.15517]
[1778821099839,78.41,80759.51,0.11,-0.00962,1e-05,1.15554]
[1778821104874,78.41,80759.93,0.11,-0.00961,1e-05,1.15523]
[1778821109909,78.41,80759.18,0.11,-0.00962,1e-05,1.15579]
[1778821114945,78.41,80760.32,0.11,-0.00959,1e-05,1.15266]
[1778821119981,78.41,80753.46,0.11,-0.00964,1e-05,1.15784]
[1778821125016,78.41,80754.91,0.11,-0.00963,1e-05,1.15674]
[1778821130051,78.41,80756.98,0.11,-0.00962,1e-05,1.15518]
[1778821136094,78.41,80758.15,0.11,-0.00961,1e-05,1.1543]
[1778821141128,78.41,80759.78,0.11,-0.0096,1e-05,1.15307]
[1778821146164,78.41,80758.25,0.11,-0.00961,1e-05,1.15422]
[1778821151198,78.41,80758.09,0.11,-0.00961,1e-05,1.15434]
[1778821156232,78.41,80755.59,0.11,-0.00963,1e-05,1.15623]
[1778821161272,78.41,80759.17,0.11,-0.0096,1e-05,1.15353]
[1778821166303,78.41,80758.74,0.11,-0.0096,1e-05,1.15385]
[1778821172345,78.41,80756.96,0.11,-0.0096,1e-05,1.15292]
[1778821177380,78.41,80750.54,0.11,-0.00965,1e-05,1.1578]
[1778821182415,78.41,80752.1,0.11,-0.00963,1e-05,1.15667]
[1778821186443,78.41,80716.0,0.11,-0.0099,1e-05,1.18426]
[1778821188458,78.41,80703.92,0.11,-0.00999,1e-05,1.19352]
[1778821190058,78.41,80689.4,0.11,-0.0101,1e-05,1.20477]
[1778821195514,78.4,80688.07,0.11,-0.01011,1e-05,1.20535]
[1778821200126,78.4,80701.91,0.11,-0.01,1e-05,1.19423]
[1778821205584,78.39,80696.38,0.11,-0.01004,1e-05,1.19826]
[1778821210625,78.39,80688.37,0.11,-0.0101,1e-05,1.20416]
[1778821215657,78.38,80683.7,0.11,-0.01013,1e-05,1.20746]
[1778821220270,78.38,80638.59,0.11,-0.01048,1e-05,1.24278]
[1778821221116,78.38,80638.59,0.11,-0.01048,1e-05,1.24278]
[1778821222342,78.38,80637.53,0.11,-0.01049,1e-05,1.24349]
[1778821227754,78.37,80636.42,0.11,-0.01049,1e-05,1.24355]
[1778821231777,78.36,80650.38,0.11,-0.01035,1e-05,1.2295]
[1778821233792,78.36,80665.06,0.11,-0.01024,1e-05,1.21763]
[1778821236812,78.36,80682.04,0.11,-0.0101,1e-05,1.20403]
[1778821241848,78.35,80681.22,0.11,-0.0101,1e-05,1.20433]
[1778821246885,78.35,80693.84,0.11,-0.01001,1e-05,1.19415]
[1778821250910,78.34,80705.74,0.11,-0.00991,1e-05,1.18476]
[1778821255947,78.34,80707.13,0.11,-0.0099,1e-05,1.18354]
[1778821256953,78.34,80694.57,0.11,-0.01,1e-05,1.19326]
[1778821259984,78.34,80678.9,0.11,-0.01011,1e-05,1.20519]
[1778821265011,78.34,80663.37,0.11,-0.01023,1e-05,1.21706]
[1778821270047,78.33,80657.07,0.11,-0.01027,1e-05,1.22164]
[1778821275081,78.32,80665.47,0.11,-0.01021,1e-05,1.21453]
[1778821278102,78.32,80676.87,0.11,-0.01011,1e-05,1.20533]
[1778821280116,78.32,80694.74,0.11,-0.00998,1e-05,1.19126]
[1778821285151,78.32,80705.08,0.11,-0.0099,1e-05,1.18308]
[1778821289191,78.32,80723.87,0.11,-0.00976,1e-05,1.16856]
[1778821294228,78.32,80725.49,0.11,-0.00973,1e-05,1.16501]
[1778821299263,78.32,80728.6,0.11,-0.0097,1e-05,1.16262]
[1778821304298,78.32,80735.34,0.11,-0.00965,1e-05,1.15752]
[1778821309332,78.32,80743.56,0.11,-0.00959,1e-05,1.15139]
[1778821314366,78.32,80751.63,0.11,-0.00953,1e-05,1.14546]
[1778821319401,78.32,80761.52,0.11,-0.00946,1e-05,1.1382]
[1778821324436,78.32,80765.57,0.11,-0.00944,1e-05,1.13544]
[1778821329472,78.33,80761.24,0.11,-0.00947,1e-05,1.13889]
[1778821334506,78.33,80757.06,0.11,-0.0095,1e-05,1.14218]
[1778821339542,78.33,80754.94,0.11,-0.00952,1e-05,1.14394]
[1778821344577,78.33,80754.27,0.11,-0.00953,1e-05,1.14464]
[1778821349612,78.34,80755.02,0.11,-0.00952,1e-05,1.1442]
[1778821354646,78.34,80755.46,0.11,-0.0095,1e-05,1.14177]
[1778821359682,78.34,80759.81,0.11,-0.00947,1e-05,1.13874]
[1778821361285,78.34,80771.78,0.11,-0.00939,1e-05,1.12993]
[1778821366731,78.34,80782.98,0.11,-0.00931,1e-05,1.1219]
[1778821371769,78.35,80788.16,0.11,-0.00928,1e-05,1.1185]
[1778821374787,78.35,80799.63,0.11,-0.0092,1e-05,1.11033]
[1778821379825,78.36,80796.02,0.11,-0.00923,1e-05,1.11341]
[1778821384860,78.36,80797.7,0.11,-0.00922,1e-05,1.1126]
[1778821389895,78.37,80794.49,0.11,-0.00925,1e-05,1.1153]
[1778821394928,78.38,80784.1,0.11,-0.00932,1e-05,1.12344]
[1778821399964,78.38,80777.06,0.11,-0.00938,1e-05,1.12899]
[1778821404999,78.38,80776.85,0.11,-0.00938,1e-05,1.12949]
[1778821410034,78.39,80774.88,0.11,-0.0094,1e-05,1.13129]
[1778821415069,78.39,80765.23,0.11,-0.00945,1e-05,1.13654]
[1778821420104,78.4,80766.99,0.11,-0.00944,1e-05,1.13545]
[1778821425139,78.4,80774.45,0.11,-0.00939,1e-05,1.13029]
[1778821430175,78.4,80778.69,0.11,-0.00937,1e-05,1.12749]
[1778821433198,78.41,80790.08,0.11,-0.00929,1e-05,1.11932]
[1778821438231,78.41,80794.53,0.11,-0.00926,1e-05,1.11641]
[1778821443267,78.42,80790.01,0.11,-0.0093,1e-05,1.1203]
[1778821445286,78.42,80776.76,0.11,-0.00939,1e-05,1.13028]
[1778821450315,78.43,80785.34,0.11,-0.00934,1e-05,1.1243]
[1778821455351,78.43,80788.78,0.11,-0.00932,1e-05,1.12216]
[1778821460447,78.44,80792.12,0.11,-0.0093,1e-05,1.1201]
[1778821465482,78.44,80790.05,0.11,-0.00931,1e-05,1.12202]
[1778821470517,78.45,80798.52,0.11,-0.00926,1e-05,1.11619]
[1778821475552,78.45,80803.33,0.11,-0.00921,1e-05,1.11089]
[1778821480586,78.46,80813.21,0.11,-0.00915,1e-05,1.10419]
[1778821485622,78.47,80812.86,0.11,-0.00915,1e-05,1.10496]
[1778821490657,78.47,80819.37,0.11,-0.00911,1e-05,1.10075]
[1778821495695,78.48,80828.85,0.11,-0.00905,1e-05,1.09409]
[1778821500727,78.48,80828.58,0.11,-0.00905,1e-05,1.09429]
[1778821505763,78.48,80818.0,0.11,-0.00912,1e-05,1.10195]
[1778821510800,78.48,80810.77,0.11,-0.00917,1e-05,1.10721]
[1778821515833,78.48,80807.61,0.11,-0.0092,1e-05,1.10952]
[1778821520869,78.48,80804.1,0.11,-0.00922,1e-05,1.11208]
[1778821525903,78.48,80802.48,0.11,-0.00923,1e-05,1.11327]
[1778821530941,78.48,80804.61,0.11,-0.00922,1e-05,1.11171]
[1778821532500,78.48,80814.05,0.11,-0.00913,1e-05,1.10261]
[1778821537992,78.48,80825.23,0.11,-0.00906,1e-05,1.09451]
[1778821543025,78.48,80830.38,0.11,-0.00902,1e-05,1.0908]
[1778821548062,78.48,80827.11,0.11,-0.00904,1e-05,1.09315]
[1778821553097,78.48,80817.21,0.11,-0.00911,1e-05,1.10032]
[1778821558132,78.48,80816.85,0.11,-0.00911,1e-05,1.10058]
[1778821563167,78.48,80809.11,0.11,-0.00917,1e-05,1.10621]
[1778821564174,78.48,80794.19,0.11,-0.00927,1e-05,1.11713]
[1778821569211,78.48,80782.87,0.11,-0.00935,1e-05,1.12547]
[1778821574244,78.48,80778.75,0.11,-0.00938,1e-05,1.12852]
[1778821580286,78.48,80778.89,0.11,-0.00938,1e-05,1.12842]
[1778821585322,78.48,80776.6,0.11,-0.0094,1e-05,1.13011]
[1778821590358,78.48,80772.04,0.11,-0.00943,1e-05,1.1335]
[1778821595392,78.48,80759.97,0.11,-0.0095,1e-05,1.14024]
[1778821600427,78.48,80761.72,0.11,-0.00949,1e-05,1.13894]
[1778821605463,78.48,80763.04,0.11,-0.00948,1e-05,1.13795]
[1778821610497,78.48,80768.84,0.11,-0.00944,1e-05,1.13363]
[1778821615532,78.48,80769.29,0.11,-0.00943,1e-05,1.13329]
[1778821620567,78.48,80767.52,0.11,-0.00945,1e-05,1.13461]
[1778821625606,78.48,80758.44,0.11,-0.00951,1e-05,1.14139]
[1778821630644,78.48,80752.43,0.11,-0.00956,1e-05,1.14589]
[1778821635676,78.48,80754.63,0.11,-0.00954,1e-05,1.14424]
[1778821640711,78.48,80756.45,0.11,-0.00953,1e-05,1.14288]
[1778821644739,78.48,80742.82,0.11,-0.00963,1e-05,1.15313]
[1778821649778,78.48,80737.56,0.11,-0.00966,1e-05,1.1571]
[1778821650781,78.48,80720.49,0.11,-0.00979,1e-05,1.17009]
[1778821655816,78.47,80710.12,0.11,-0.00985,1e-05,1.1756]
[1778821660851,78.47,80716.94,0.11,-0.0098,1e-05,1.17025]
[1778821665885,78.47,80726.82,0.11,-0.00972,1e-05,1.16266]
[1778821670922,78.47,80727.76,0.11,-0.00972,1e-05,1.1619]
[1778821675956,78.47,80729.39,0.11,-0.0097,1e-05,1.16062]
[1778821680991,78.47,80735.7,0.11,-0.00966,1e-05,1.15582]
[1778821686027,78.47,80724.72,0.11,-0.00974,1e-05,1.16409]
[1778821691068,78.47,80722.47,0.11,-0.00975,1e-05,1.16573]
[1778821696103,78.47,80721.33,0.11,-0.00976,1e-05,1.16652]
[1778821701138,78.47,80718.69,0.11,-0.00978,1e-05,1.16845]
[1778821706174,78.47,80711.34,0.11,-0.00983,1e-05,1.17395]
[1778821707181,78.47,80698.67,0.11,-0.00993,1e-05,1.18365]
[1778821712217,78.46,80696.0,0.11,-0.00993,1e-05,1.18312]
[1778821717250,78.46,80698.86,0.11,-0.0099,1e-05,1.18072]
[1778821722286,78.46,80703.72,0.11,-0.00987,1e-05,1.17681]
[1778821723837,78.46,80716.6,0.11,-0.00977,1e-05,1.16693]
[1778821729335,78.46,80719.6,0.11,-0.00975,1e-05,1.16458]
[1778821734371,78.46,80719.19,0.11,-0.00975,1e-05,1.16485]
[1778821737391,78.46,80735.3,0.11,-0.00963,1e-05,1.15265]
[1778821742426,78.46,80735.19,0.11,-0.00963,1e-05,1.15282]
[1778821747461,78.46,80732.92,0.11,-0.00965,1e-05,1.15461]
[1778821752496,78.46,80739.32,0.11,-0.0096,1e-05,1.1499]
[1778821756524,78.46,80750.75,0.11,-0.00952,1e-05,1.14142]
[1778821761560,78.46,80744.87,0.11,-0.00956,1e-05,1.14602]
[1778821766594,78.46,80742.87,0.11,-0.00958,1e-05,1.14764]
[1778821771629,78.47,80749.87,0.11,-0.00951,1e-05,1.14023]
[1778821776665,78.47,80749.6,0.11,-0.00952,1e-05,1.14057]
[1778821778234,78.47,80749.69,0.11,-0.00952,1e-05,1.14053]
[1778821779312,78.47,80750.65,0.11,-0.00951,1e-05,1.13984]
[1778821784722,78.47,80755.45,0.11,-0.00948,1e-05,1.13644]
[1778821789758,78.47,80760.78,0.11,-0.00944,1e-05,1.13266]
[1778821794793,78.48,80759.58,0.11,-0.00945,1e-05,1.13376]
[1778821799827,78.48,80765.2,0.11,-0.00941,1e-05,1.12982]
[1778821804865,78.48,80764.88,0.11,-0.00942,1e-05,1.13033]
[1778821809900,78.49,80777.1,0.11,-0.00933,1e-05,1.12149]
[1778821813928,78.49,80765.25,0.11,-0.00942,1e-05,1.13026]
[1778821818002,78.49,80769.49,0.11,-0.00938,1e-05,1.12711]
[1778821823037,78.49,80762.44,0.11,-0.00944,1e-05,1.13235]
[1778821827065,78.49,80741.98,0.11,-0.00958,1e-05,1.14765]
[1778821832100,78.49,80740.1,0.11,-0.00958,1e-05,1.14686]
[1778821837137,78.49,80739.18,0.11,-0.00959,1e-05,1.14763]
[1778821842170,78.49,80737.57,0.11,-0.0096,1e-05,1.14892]
[1778821847207,78.49,80736.25,0.11,-0.00961,1e-05,1.14997]
[1778821848212,78.49,80749.43,0.11,-0.00951,1e-05,1.14008]
[1778821849220,78.49,80763.8,0.11,-0.00941,1e-05,1.12937]
[1778821854778,78.49,80759.78,0.11,-0.00944,1e-05,1.13236]
[1778821860297,78.49,80759.53,0.11,-0.00944,1e-05,1.13255]
[1778821865331,78.49,80756.18,0.11,-0.00947,1e-05,1.13504]
[1778821870369,78.49,80746.48,0.11,-0.00954,1e-05,1.14229]
[1778821875403,78.49,80739.79,0.11,-0.00959,1e-05,1.14741]
[1778821880437,78.49,80742.86,0.11,-0.00956,1e-05,1.14517]
[1778821885474,78.49,80733.91,0.11,-0.00963,1e-05,1.15193]
[1778821890509,78.49,80730.75,0.11,-0.00965,1e-05,1.15433]
[1778821895545,78.49,80728.81,0.11,-0.00965,1e-05,1.1535]
[1778821900579,78.49,80723.77,0.11,-0.00969,1e-05,1.15731]
[1778821905613,78.49,80726.63,0.11,-0.00966,1e-05,1.15512]
[1778821910649,78.49,80719.87,0.11,-0.00971,1e-05,1.16021]
[1778821915683,78.49,80718.12,0.11,-0.00973,1e-05,1.16149]
[1778821920721,78.49,80716.82,0.11,-0.00974,1e-05,1.16241]
[1778821925756,78.49,80742.08,0.11,-0.00955,1e-05,1.14329]
[1778821929786,78.49,80757.23,0.11,-0.00944,1e-05,1.13208]
[1778821934820,78.49,80760.73,0.11,-0.00942,1e-05,1.12971]
[1778821939855,78.5,80760.75,0.11,-0.00942,1e-05,1.12994]
[1778821944894,78.5,80760.93,0.11,-0.00942,1e-05,1.13004]
[1778821949934,78.5,80766.3,0.11,-0.00938,1e-05,1.12633]
[1778821954968,78.51,80769.38,0.11,-0.00935,1e-05,1.12211]
[1778821960003,78.51,80771.46,0.11,-0.00934,1e-05,1.1209]
[1778821965038,78.51,80768.7,0.11,-0.00936,1e-05,1.12328]
[1778821970080,78.52,80770.33,0.11,-0.00935,1e-05,1.1224]
[1778821975117,78.52,80768.28,0.11,-0.00937,1e-05,1.12425]
[1778821980153,78.53,80767.87,0.11,-0.00937,1e-05,1.12486]
[1778821985187,78.53,80764.74,0.11,-0.0094,1e-05,1.12749]
[1778821990223,78.54,80761.93,0.11,-0.00942,1e-05,1.12988]
[1778821995259,78.54,80762.6,0.11,-0.00942,1e-05,1.12967]
[1778822000294,78.54,80763.18,0.11,-0.00942,1e-05,1.12952]
[1778822005841,78.55,80746.64,0.11,-0.00954,1e-05,1.1422]
[1778822013387,78.55,80749.95,0.11,-0.0095,1e-05,1.13772]
[1778822018421,78.55,80753.09,0.11,-0.00948,1e-05,1.13559]
[1778822023456,78.56,80754.52,0.11,-0.00947,1e-05,1.13474]
[1778822028498,78.56,80754.25,0.11,-0.00948,1e-05,1.13515]
[1778822033530,78.56,80757.56,0.11,-0.00946,1e-05,1.13295]
[1778822038565,78.56,80757.36,0.11,-0.00946,1e-05,1.13332]
[1778822043602,78.57,80758.92,0.11,-0.00945,1e-05,1.13238]
[1778822048636,78.57,80758.63,0.11,-0.00945,1e-05,1.13282]
[1778822053671,78.57,80755.75,0.11,-0.00948,1e-05,1.13516]
[1778822058706,78.57,80746.88,0.11,-0.00954,1e-05,1.14193]
[1778822063742,78.58,80751.0,0.11,-0.00951,1e-05,1.13898]
[1778822068777,78.58,80761.48,0.11,-0.00944,1e-05,1.13137]
[1778822071797,78.58,80775.83,0.11,-0.00932,1e-05,1.11867]
[1778822076833,78.59,80777.64,0.11,-0.00931,1e-05,1.11769]
[1778822081866,78.59,80778.89,0.11,-0.00931,1e-05,1.11715]
[1778822086902,78.6,80787.6,0.11,-0.00925,1e-05,1.11115]
[1778822091937,78.6,80790.81,0.11,-0.00923,1e-05,1.10927]
[1778822096972,78.61,80790.68,0.11,-0.00923,1e-05,1.10984]
[1778822102007,78.61,80791.91,0.11,-0.00923,1e-05,1.10943]
[1778822107049,78.62,80791.09,0.11,-0.00924,1e-05,1.1105]
[1778822112085,78.63,80792.06,0.11,-0.00924,1e-05,1.11026]
[1778822113092,78.63,80803.82,0.11,-0.00916,1e-05,1.10178]
[1778822118128,78.63,80808.89,0.11,-0.00913,1e-05,1.09864]
[1778822123162,78.64,80810.13,0.11,-0.00912,1e-05,1.09829]
[1778822128197,78.65,80817.84,0.11,-0.00907,1e-05,1.09326]
[1778822133232,78.66,80822.77,0.11,-0.00903,1e-05,1.08809]
[1778822138267,78.66,80823.46,0.11,-0.00903,1e-05,1.08819]
[1778822143306,78.67,80831.44,0.11,-0.00898,1e-05,1.08307]
[1778822148339,78.68,80837.69,0.11,-0.00894,1e-05,1.07927]
[1778822150351,78.69,80851.36,0.11,-0.00885,1e-05,1.06983]
[1778822155398,78.69,80851.89,0.11,-0.00885,1e-05,1.07005]
[1778822160434,78.69,80849.02,0.11,-0.00887,1e-05,1.07209]
[1778822165469,78.69,80850.22,0.11,-0.00886,1e-05,1.07124]
[1778822170500,78.69,80849.6,0.11,-0.00887,1e-05,1.07168]
[1778822175538,78.69,80849.27,0.11,-0.00887,1e-05,1.07191]
[1778822180573,78.69,80847.26,0.11,-0.00888,1e-05,1.07334]
[1778822185608,78.69,80844.16,0.11,-0.00891,1e-05,1.07554]
[1778822190643,78.69,80836.15,0.11,-0.00896,1e-05,1.08126]
[1778822195679,78.69,80835.6,0.11,-0.00895,1e-05,1.07946]
[1778822200714,78.69,80835.49,0.11,-0.00895,1e-05,1.07954]
[1778822205749,78.69,80835.87,0.11,-0.00894,1e-05,1.07927]
[1778822210785,78.69,80834.9,0.11,-0.00895,1e-05,1.07996]
[1778822217320,78.69,80832.37,0.11,-0.00897,1e-05,1.08177]
[1778822222869,78.69,80828.35,0.11,-0.009,1e-05,1.08465]
[1778822227924,78.69,80829.27,0.11,-0.00899,1e-05,1.08399]
[1778822232941,78.69,80823.64,0.11,-0.00903,1e-05,1.08803]
[1778822237979,78.69,80822.63,0.11,-0.00904,1e-05,1.08876]
[1778822243010,78.69,80814.08,0.11,-0.0091,1e-05,1.09492]
[1778822248046,78.69,80806.3,0.11,-0.00915,1e-05,1.10056]
[1778822253080,78.69,80798.52,0.11,-0.00919,1e-05,1.10399]
[1778822257108,78.69,80787.68,0.11,-0.00926,1e-05,1.11191]
[1778822262143,78.69,80785.92,0.11,-0.00928,1e-05,1.11319]
[1778822266171,78.69,80773.01,0.11,-0.00937,1e-05,1.12269]
[1778822271206,78.69,80774.15,0.11,-0.00936,1e-05,1.12185]
[1778822276241,78.69,80774.5,0.11,-0.00936,1e-05,1.12159]
[1778822281276,78.69,80770.27,0.11,-0.00939,1e-05,1.12471]
[1778822286314,78.69,80773.39,0.11,-0.00937,1e-05,1.12241]
[1778822291349,78.69,80774.39,0.11,-0.00936,1e-05,1.12167]
[1778822294371,78.69,80786.98,0.11,-0.00927,1e-05,1.11242]
[1778822299405,78.69,80798.89,0.11,-0.00918,1e-05,1.10372]
[1778822304440,78.69,80798.54,0.11,-0.00919,1e-05,1.10398]
[1778822309475,78.69,80794.92,0.11,-0.00921,1e-05,1.10661]
[1778822314511,78.69,80794.13,0.11,-0.0092,1e-05,1.10496]
[1778822319545,78.69,80798.02,0.11,-0.00917,1e-05,1.10213]
[1778822324581,78.69,80790.76,0.11,-0.00922,1e-05,1.10742]
[1778822329616,78.69,80779.96,0.11,-0.0093,1e-05,1.11533]
[1778822334652,78.69,80781.09,0.11,-0.00929,1e-05,1.1145]
[1778822339686,78.69,80785.99,0.11,-0.00926,1e-05,1.11091]
[1778822344721,78.69,80784.61,0.11,-0.00927,1e-05,1.11192]
[1778822349755,78.69,80784.83,0.11,-0.00927,1e-05,1.11176]
[1778822354791,78.69,80783.47,0.11,-0.00928,1e-05,1.11275]
[1778822359826,78.69,80782.29,0.11,-0.00928,1e-05,1.11362]
[1778822364861,78.69,80777.91,0.11,-0.00932,1e-05,1.11683]
[1778822369896,78.69,80779.46,0.11,-0.0093,1e-05,1.11569]
[1778822374932,78.69,80780.41,0.11,-0.00928,1e-05,1.11276]
[1778822379967,78.69,80789.51,0.11,-0.00922,1e-05,1.1061]
[1778822385002,78.69,80794.6,0.11,-0.00918,1e-05,1.10239]
[1778822390039,78.69,80795.84,0.11,-0.00917,1e-05,1.10149]
[1778822395074,78.69,80805.91,0.11,-0.0091,1e-05,1.09419]
[1778822400112,78.69,80816.7,0.11,-0.00902,1e-05,1.08641]
[1778822405143,78.69,80809.9,0.11,-0.00907,1e-05,1.09131]
[1778822410182,78.69,80820.16,0.11,-0.009,1e-05,1.08393]
[1778822415214,78.69,80825.42,0.11,-0.00896,1e-05,1.08016]
[1778822420249,78.69,80832.8,0.11,-0.00891,1e-05,1.07489]
[1778822425284,78.69,80839.65,0.11,-0.00887,1e-05,1.07002]
[1778822430319,78.69,80833.71,0.11,-0.00891,1e-05,1.07425]
[1778822435354,78.69,80834.82,0.11,-0.00888,1e-05,1.07127]
[1778822439382,78.69,80821.72,0.11,-0.00897,1e-05,1.08061]
[1778822444417,78.69,80818.53,0.11,-0.00899,1e-05,1.0829]
[1778822449452,78.69,80819.47,0.11,-0.00899,1e-05,1.08223]
[1778822454488,78.69,80820.09,0.11,-0.00898,1e-05,1.08178]
[1778822459523,78.69,80826.76,0.11,-0.00894,1e-05,1.07701]
[1778822464558,78.69,80829.73,0.11,-0.00892,1e-05,1.07489]
[1778822469594,78.69,80835.88,0.11,-0.00887,1e-05,1.07052]
[1778822474628,78.69,80838.36,0.11,-0.00886,1e-05,1.06876]
[1778822479663,78.69,80836.95,0.11,-0.00887,1e-05,1.06976]
[1778822484698,78.69,80840.98,0.11,-0.00884,1e-05,1.0669]
[1778822489734,78.69,80841.84,0.11,-0.00883,1e-05,1.06629]
[1778822492754,78.69,80850.85,0.11,-0.00876,1e-05,1.05777]
[1778822497790,78.69,80853.05,0.11,-0.00874,1e-05,1.05622]
[1778822502824,78.69,80845.65,0.11,-0.00879,1e-05,1.06143]
[1778822507863,78.69,80846.06,0.11,-0.00879,1e-05,1.06114]
[1778822512894,78.69,80842.98,0.11,-0.00881,1e-05,1.06331]
[1778822517929,78.69,80839.42,0.11,-0.00883,1e-05,1.06583]
[1778822522964,78.69,80841.21,0.11,-0.00882,1e-05,1.06456]
[1778822528000,78.69,80836.49,0.11,-0.00885,1e-05,1.06791]
[1778822533039,78.69,80825.45,0.11,-0.00893,1e-05,1.07576]
[1778822538073,78.69,80821.53,0.11,-0.00896,1e-05,1.07855]
[1778822541094,78.69,80835.81,0.11,-0.00886,1e-05,1.06839]
[1778822546128,78.69,80843.2,0.11,-0.00881,1e-05,1.06316]
[1778822551165,78.69,80842.45,0.11,-0.0088,1e-05,1.06152]
[1778822556201,78.69,80841.12,0.11,-0.0088,1e-05,1.06245]
[1778822561238,78.69,80840.84,0.11,-0.00881,1e-05,1.06265]
[1778822566270,78.69,80829.87,0.11,-0.00888,1e-05,1.07042]
[1778822571306,78.69,80831.51,0.11,-0.00887,1e-05,1.06926]
[1778822576341,78.69,80832.09,0.11,-0.00887,1e-05,1.06885]
[1778822581378,78.69,80833.26,0.11,-0.00886,1e-05,1.06802]
[1778822586410,78.69,80823.76,0.11,-0.00892,1e-05,1.07477]
[1778822591455,78.69,80813.73,0.11,-0.00899,1e-05,1.08194]
[1778822593464,78.69,80800.96,0.11,-0.00908,1e-05,1.09113]
[1778822598500,78.69,80796.74,0.11,-0.00911,1e-05,1.09418]
[1778822603537,78.69,80792.87,0.11,-0.00914,1e-05,1.09698]
[1778822605549,78.69,80776.56,0.11,-0.00925,1e-05,1.10886]
[1778822608570,78.69,80763.91,0.11,-0.00934,1e-05,1.11815]
[1778822613605,78.69,80766.8,0.11,-0.0093,1e-05,1.11377]
[1778822618640,78.69,80766.21,0.11,-0.00931,1e-05,1.11421]
[1778822623675,78.69,80779.46,0.11,-0.00921,1e-05,1.10451]
[1778822628712,78.69,80785.08,0.11,-0.00917,1e-05,1.10041]
[1778822633745,78.69,80785.28,0.11,-0.00917,1e-05,1.10027]
[1778822638780,78.69,80777.15,0.11,-0.00923,1e-05,1.10619]
[1778822643815,78.69,80771.43,0.11,-0.00927,1e-05,1.11038]
[1778822648851,78.69,80777.23,0.11,-0.00923,1e-05,1.10613]
[1778822653887,78.69,80775.26,0.11,-0.00924,1e-05,1.10757]
[1778822658921,78.69,80783.1,0.11,-0.00919,1e-05,1.10185]
[1778822663955,78.69,80783.94,0.11,-0.00918,1e-05,1.10124]
[1778822668992,78.69,80791.28,0.11,-0.00913,1e-05,1.09591]
[1778822674025,78.69,80797.21,0.11,-0.00907,1e-05,1.08941]
[1778822678055,78.69,80812.41,0.11,-0.00897,1e-05,1.07849]
[1778822683089,78.69,80823.67,0.11,-0.00889,1e-05,1.07046]
[1778822688124,78.69,80822.3,0.11,-0.0089,1e-05,1.07143]
[1778822693159,78.69,80825.28,0.11,-0.00888,1e-05,1.06931]
[1778822698194,78.69,80830.59,0.11,-0.00884,1e-05,1.06555]
[1778822703230,78.69,80832.42,0.11,-0.00883,1e-05,1.06425]
[1778822708266,78.69,80835.38,0.11,-0.00881,1e-05,1.06216]
[1778822713302,78.69,80840.53,0.11,-0.00877,1e-05,1.05853]
[1778822718337,78.69,80840.13,0.11,-0.00878,1e-05,1.05881]
[1778822723371,78.69,80849.97,0.11,-0.00871,1e-05,1.0519]
[1778822728406,78.69,80848.99,0.11,-0.00872,1e-05,1.05258]
[1778822733441,78.69,80847.52,0.11,-0.00871,1e-05,1.05145]
[1778822738476,78.69,80847.85,0.11,-0.00871,1e-05,1.05122]
[1778822743511,78.69,80842.92,0.11,-0.00874,1e-05,1.05468]
[1778822749554,78.69,80842.32,0.11,-0.00874,1e-05,1.0551]
[1778822754589,78.69,80837.03,0.11,-0.00878,1e-05,1.05882]
[1778822759624,78.69,80838.31,0.11,-0.00877,1e-05,1.05792]
[1778822764659,78.69,80835.69,0.11,-0.00879,1e-05,1.05977]
[1778822769695,78.69,80834.23,0.11,-0.0088,1e-05,1.0608]
[1778822774749,78.69,80834.23,0.11,-0.0088,1e-05,1.0608]
[1778822779775,78.69,80826.17,0.11,-0.00885,1e-05,1.0665]
[1778822781789,78.69,80814.84,0.11,-0.00893,1e-05,1.07456]
[1778822786826,78.69,80814.75,0.11,-0.00893,1e-05,1.07462]
[1778822791860,78.69,80811.62,0.11,-0.00894,1e-05,1.07466]
[1778822796896,78.69,80804.46,0.11,-0.00899,1e-05,1.07978]
[1778822801931,78.69,80804.95,0.11,-0.00898,1e-05,1.07943]
[1778822804952,78.69,80793.32,0.11,-0.00906,1e-05,1.08779]
[1778822810994,78.69,80789.1,0.11,-0.00909,1e-05,1.09083]
[1778822816029,78.69,80785.59,0.11,-0.00912,1e-05,1.09337]
[1778822821065,78.69,80778.49,0.11,-0.00917,1e-05,1.09852]
[1778822826099,78.69,80765.2,0.11,-0.00926,1e-05,1.10822]
[1778822831134,78.69,80764.34,0.11,-0.00927,1e-05,1.10885]
[1778822836169,78.69,80764.34,0.11,-0.00927,1e-05,1.10885]
[1778822841204,78.69,80763.02,0.11,-0.00928,1e-05,1.10981]
[1778822846239,78.69,80768.68,0.11,-0.00924,1e-05,1.10567]
[1778822851788,78.69,80767.12,0.11,-0.00923,1e-05,1.10457]
[1778822857315,78.69,80769.26,0.11,-0.00921,1e-05,1.10301]
[1778822863358,78.69,80769.98,0.11,-0.00921,1e-05,1.10249]
[1778822868393,78.69,80768.77,0.11,-0.00922,1e-05,1.10337]
[1778822873428,78.69,80772.29,0.11,-0.00919,1e-05,1.1008]
[1778822878463,78.69,80763.75,0.11,-0.00925,1e-05,1.10704]
[1778822881998,78.69,80776.17,0.11,-0.00917,1e-05,1.09798]
[1778822887528,78.69,80774.86,0.11,-0.00918,1e-05,1.09893]
[1778822892562,78.69,80768.03,0.11,-0.00922,1e-05,1.10391]
[1778822896590,78.69,80756.08,0.11,-0.00931,1e-05,1.11266]
[1778822902138,78.69,80755.26,0.11,-0.00931,1e-05,1.11326]
[1778822907667,78.69,80761.23,0.11,-0.00927,1e-05,1.10888]
[1778822912702,78.69,80762.35,0.11,-0.00925,1e-05,1.10582]
[1778822918744,78.69,80762.09,0.11,-0.00925,1e-05,1.10601]
[1778822923780,78.69,80756.95,0.11,-0.00928,1e-05,1.10977]
[1778822928814,78.69,80755.41,0.11,-0.0093,1e-05,1.1109]
[1778822933849,78.69,80750.66,0.11,-0.00933,1e-05,1.1144]
[1778822938885,78.69,80750.15,0.11,-0.00933,1e-05,1.11477]
[1778822944935,78.69,80751.32,0.11,-0.00932,1e-05,1.11391]
[1778822949961,78.69,80742.91,0.11,-0.00939,1e-05,1.12011]
[1778822954995,78.69,80743.07,0.11,-0.00938,1e-05,1.11999]
[1778822960032,78.69,80743.46,0.11,-0.00938,1e-05,1.11971]
[1778822965066,78.69,80744.27,0.11,-0.00938,1e-05,1.11911]
[1778822970100,78.69,80737.21,0.11,-0.00943,1e-05,1.12433]
[1778822975137,78.69,80744.98,0.11,-0.00935,1e-05,1.11633]
[1778822980173,78.69,80748.35,0.11,-0.00933,1e-05,1.11384]
[1778822984200,78.69,80760.55,0.11,-0.00924,1e-05,1.1049]
[1778822989235,78.69,80768.55,0.11,-0.00918,1e-05,1.09906]
[1778822994269,78.69,80766.67,0.11,-0.0092,1e-05,1.10043]
[1778822999306,78.69,80768.62,0.11,-0.00918,1e-05,1.09901]
[1778823002328,78.69,80784.14,0.11,-0.00907,1e-05,1.08776]
[1778823007371,78.69,80766.34,0.11,-0.0092,1e-05,1.10067]
[1778823012953,78.69,80762.28,0.11,-0.00923,1e-05,1.10363]
[1778823018438,78.69,80759.24,0.11,-0.00925,1e-05,1.10585]
[1778823023499,78.69,80753.39,0.11,-0.00929,1e-05,1.11014]
[1778823025489,78.69,80742.15,0.11,-0.00937,1e-05,1.11841]
[1778823030522,78.69,80739.48,0.11,-0.00939,1e-05,1.12039]
[1778823035557,78.69,80736.83,0.11,-0.00939,1e-05,1.12008]
[1778823040594,78.69,80728.26,0.11,-0.00945,1e-05,1.12644]
[1778823043166,78.69,80715.47,0.11,-0.00955,1e-05,1.13597]
[1778823048657,78.69,80713.39,0.11,-0.00956,1e-05,1.13753]
[1778823053687,78.69,80713.79,0.11,-0.00956,1e-05,1.13723]
[1778823056709,78.69,80697.98,0.11,-0.00968,1e-05,1.14913]
[1778823061747,78.69,80703.97,0.11,-0.00963,1e-05,1.14469]
[1778823063316,78.7,80689.69,0.11,-0.00974,1e-05,1.15552]
[1778823068806,78.69,80680.91,0.11,-0.00981,1e-05,1.16218]
[1778823069803,78.69,80658.97,0.11,-0.00997,1e-05,1.17897]
[1778823074841,78.69,80651.28,0.11,-0.01003,1e-05,1.18473]
[1778823077863,78.69,80640.27,0.11,-0.01011,1e-05,1.19319]
[1778823083461,78.69,80629.83,0.11,-0.01019,1e-05,1.20099]
[1778823085939,78.68,80614.38,0.11,-0.01031,1e-05,1.21294]
[1778823090962,78.68,80599.44,0.11,-0.01042,1e-05,1.22428]
[1778823095995,78.67,80597.1,0.11,-0.01041,1e-05,1.22318]
[1778823101028,78.66,80600.78,0.11,-0.01038,1e-05,1.2197]
[1778823106065,78.66,80599.05,0.11,-0.01039,1e-05,1.22052]
[1778823111102,78.65,80583.11,0.11,-0.01051,1e-05,1.23267]
[1778823116137,78.64,80587.96,0.11,-0.01046,1e-05,1.22817]
[1778823121181,78.64,80580.64,0.11,-0.01052,1e-05,1.23342]
[1778823125231,78.62,80569.01,0.11,-0.01059,1e-05,1.24117]
[1778823127218,78.6,80555.55,0.11,-0.01069,1e-05,1.2505]
[1778823131247,78.52,80567.18,0.11,-0.01053,1e-05,1.23503]
[1778823136281,78.51,80563.82,0.11,-0.01055,1e-05,1.23708]
[1778823138345,78.51,80547.88,0.11,-0.01068,1e-05,1.24969]
[1778823143339,78.44,80509.12,0.11,-0.01094,1e-05,1.27522]
[1778823146359,78.37,80533.14,0.11,-0.01068,1e-05,1.24966]
[1778823151395,78.31,80523.9,0.11,-0.01069,1e-05,1.24988]
[1778823154505,78.3,80520.17,0.11,-0.01072,1e-05,1.25262]
[1778823154552,78.29,80531.64,0.11,-0.01061,1e-05,1.24176]
[1778823160460,78.28,80537.73,0.11,-0.01055,1e-05,1.23607]
[1778823163009,78.27,80534.58,0.11,-0.01057,1e-05,1.23836]
[1778823164494,78.27,80508.68,0.11,-0.01078,1e-05,1.25919]
[1778823167508,78.25,80505.02,0.11,-0.0108,1e-05,1.26038]
[1778823171868,78.18,80495.21,0.11,-0.01082,1e-05,1.26309]
[1778823174566,78.16,80518.46,0.11,-0.01061,1e-05,1.24208]
[1778823177587,78.16,80505.01,0.11,-0.01072,1e-05,1.25263]
[1778823179600,78.15,80516.97,0.11,-0.01062,1e-05,1.24258]
[1778823185396,78.14,80506.93,0.11,-0.01069,1e-05,1.25006]
[1778823185890,78.14,80501.37,0.11,-0.01074,1e-05,1.25445]
[1778823191685,78.05,80506.23,0.11,-0.01063,1e-05,1.24306]
[1778823196720,78.04,80494.94,0.11,-0.01071,1e-05,1.2515]
[1778823199747,78.04,80506.37,0.11,-0.01061,1e-05,1.24168]
[1778823200750,78.04,80521.4,0.11,-0.01049,1e-05,1.22936]
[1778823205787,78.03,80522.25,0.11,-0.01048,1e-05,1.22804]
[1778823209815,78.02,80533.83,0.11,-0.01038,1e-05,1.21819]
[1778823214849,78.01,80532.34,0.11,-0.01036,1e-05,1.21571]
[1778823219884,77.98,80544.42,0.11,-0.01024,1e-05,1.20421]
[1778823222905,77.98,80530.35,0.11,-0.01035,1e-05,1.21517]
[1778823227940,77.97,80527.88,0.11,-0.01037,1e-05,1.2167]
[1778823232975,77.97,80531.62,0.11,-0.01033,1e-05,1.21325]
[1778823235996,77.97,80544.53,0.11,-0.01023,1e-05,1.20276]
[1778823238305,77.96,80545.37,0.11,-0.01022,1e-05,1.20203]
[1778823244644,77.96,80545.79,0.11,-0.01021,1e-05,1.20128]
[1778823250096,77.95,80545.46,0.11,-0.01021,1e-05,1.20116]
[1778823252033,77.95,80548.1,0.11,-0.01019,1e-05,1.19902]
[1778823256407,77.95,80555.41,0.11,-0.01013,1e-05,1.19305]
[1778823260828,77.95,80556.55,0.11,-0.01012,1e-05,1.19194]
[1778823262766,77.95,80563.73,0.11,-0.01007,1e-05,1.18622]
[1778823268222,77.95,80556.93,0.11,-0.01012,1e-05,1.19135]
[1778823273257,77.94,80554.35,0.11,-0.01012,1e-05,1.19081]
[1778823277545,77.94,80554.89,0.11,-0.01011,1e-05,1.19028]
[1778823283331,77.94,80540.71,0.11,-0.01022,1e-05,1.20109]
[1778823288365,77.93,80537.81,0.11,-0.01024,1e-05,1.20309]
[1778823293399,77.93,80542.5,0.11,-0.0102,1e-05,1.19906]
[1778823298435,77.93,80533.41,0.11,-0.01027,1e-05,1.20598]
[1778823303469,77.92,80530.51,0.11,-0.01029,1e-05,1.20794]
[1778823305485,77.92,80515.85,0.11,-0.0104,1e-05,1.21952]
[1778823310522,77.91,80508.35,0.11,-0.01046,1e-05,1.22504]
[1778823315559,77.91,80501.66,0.11,-0.0105,1e-05,1.2299]
[1778823317574,77.9,80488.67,0.11,-0.01061,1e-05,1.2402]
[1778823322607,77.9,80482.75,0.11,-0.01065,1e-05,1.24432]
[1778823325632,77.89,80467.0,0.11,-0.01077,1e-05,1.25681]
[1778823330663,77.88,80466.54,0.11,-0.01077,1e-05,1.25636]
[1778823335699,77.87,80468.09,0.11,-0.01073,1e-05,1.25187]
[1778823338170,77.87,80461.55,0.11,-0.01078,1e-05,1.25695]
[1778823338185,77.87,80461.55,0.11,-0.01078,1e-05,1.25695]
[1778823344762,77.84,80454.59,0.11,-0.01081,1e-05,1.26008]
[1778823347783,77.83,80441.38,0.11,-0.01092,1e-05,1.27053]
[1778823352818,77.82,80434.08,0.11,-0.01097,1e-05,1.27568]
[1778823357853,77.79,80427.8,0.11,-0.011,1e-05,1.27819]
[1778823362897,77.75,80424.96,0.11,-0.01099,1e-05,1.27778]
[1778823367925,77.63,80417.97,0.11,-0.01095,1e-05,1.27342]
[1778823369943,77.63,80439.61,0.11,-0.01077,1e-05,1.25506]
[1778823371967,77.63,80422.32,0.11,-0.01091,1e-05,1.26909]
[1778823372938,77.63,80422.32,0.11,-0.01091,1e-05,1.26909]
[1778823373024,77.62,80404.97,0.11,-0.01105,1e-05,1.28343]
[1778823373911,77.62,80404.97,0.11,-0.01105,1e-05,1.28343]
[1778823379007,77.54,80400.71,0.11,-0.01102,1e-05,1.28035]
[1778823381641,77.54,80400.49,0.11,-0.01102,1e-05,1.28012]
[1778823382265,77.54,80398.29,0.11,-0.01104,1e-05,1.28175]
[1778823388072,77.45,80368.63,0.11,-0.01121,1e-05,1.29923]
[1778823389432,77.45,80368.63,0.11,-0.01121,1e-05,1.29923]
[1778823390284,77.42,80372.56,0.11,-0.01116,1e-05,1.29349]
[1778823395756,77.33,80367.31,0.11,-0.01111,1e-05,1.28801]
[1778823397139,77.28,80355.81,0.11,-0.01116,1e-05,1.29327]
[1778823402175,77.22,80361.15,0.11,-0.01107,1e-05,1.28379]
[1778823405822,77.21,80380.67,0.11,-0.01089,1e-05,1.26654]
[1778823408218,77.21,80391.36,0.11,-0.0108,1e-05,1.2571]
[1778823413255,77.2,80390.08,0.11,-0.0108,1e-05,1.25753]
[1778823418289,77.19,80384.68,0.11,-0.01084,1e-05,1.26125]
[1778823422317,77.18,80368.25,0.11,-0.01097,1e-05,1.27416]
[1778823426346,77.17,80355.87,0.11,-0.01107,1e-05,1.28401]
[1778823427881,77.17,80355.87,0.11,-0.01107,1e-05,1.28401]
[1778823428359,77.17,80357.63,0.11,-0.01105,1e-05,1.28211]
[1778823431384,77.16,80369.7,0.11,-0.01094,1e-05,1.27114]
[1778823433402,77.16,80380.94,0.11,-0.01084,1e-05,1.26155]
[1778823436418,77.15,80368.65,0.11,-0.01094,1e-05,1.27134]
[1778823437810,77.15,80368.65,0.11,-0.01094,1e-05,1.27134]
[1778823438666,77.15,80360.77,0.11,-0.011,1e-05,1.2776]
[1778823441454,77.14,80344.75,0.11,-0.01113,1e-05,1.29036]
[1778823443479,77.11,80328.9,0.11,-0.01124,1e-05,1.30125]
[1778823448513,77.07,80328.69,0.11,-0.01121,1e-05,1.29815]
[1778823453548,77.06,80329.58,0.11,-0.01118,1e-05,1.294]
[1778823458583,77.04,80324.38,0.11,-0.01121,1e-05,1.29713]
[1778823462614,77.01,80313.61,0.11,-0.01127,1e-05,1.3036]
[1778823467647,76.97,80314.09,0.11,-0.01124,1e-05,1.29975]
[1778823471675,76.96,80300.99,0.11,-0.01134,1e-05,1.31012]
[1778823474327,76.93,80299.95,0.11,-0.01133,1e-05,1.30863]
[1778823474455,76.93,80299.95,0.11,-0.01133,1e-05,1.30863]
[1778823481745,76.88,80310.14,0.11,-0.0112,1e-05,1.29569]
[1778823486780,76.87,80316.82,0.11,-0.01113,1e-05,1.28891]
[1778823487939,76.87,80316.82,0.11,-0.01113,1e-05,1.28891]
[1778823492497,76.84,80309.56,0.11,-0.01116,1e-05,1.29243]
[1778823496856,76.83,80326.72,0.11,-0.01101,1e-05,1.27682]
[1778823501888,76.82,80327.55,0.11,-0.01099,1e-05,1.27527]
[1778823506923,76.81,80319.74,0.11,-0.01105,1e-05,1.28103]
[1778823511958,76.8,80325.54,0.11,-0.01097,1e-05,1.27277]
[1778823514979,76.78,80313.62,0.11,-0.01105,1e-05,1.28095]
[1778823520014,76.75,80321.64,0.11,-0.01096,1e-05,1.27179]
[1778823525052,76.74,80333.19,0.11,-0.01085,1e-05,1.2613]
[1778823527047,76.74,80335.54,0.11,-0.01083,1e-05,1.25919]
[1778823532098,76.73,80326.73,0.11,-0.0109,1e-05,1.26581]
[1778823532679,76.73,80326.73,0.11,-0.0109,1e-05,1.26581]
[1778823534112,76.73,80338.0,0.11,-0.0108,1e-05,1.25607]
[1778823535120,76.72,80350.56,0.11,-0.0107,1e-05,1.24546]
[1778823540153,76.72,80347.91,0.11,-0.01071,1e-05,1.24715]
[1778823542397,76.72,80348.02,0.11,-0.01071,1e-05,1.24695]
[1778823544594,76.71,80344.89,0.11,-0.01074,1e-05,1.24936]
[1778823549218,76.71,80366.34,0.11,-0.01055,1e-05,1.23098]
[1778823554254,76.7,80371.37,0.11,-0.01051,1e-05,1.2265]
[1778823555568,76.7,80371.37,0.11,-0.01051,1e-05,1.2265]
[1778823562145,76.7,80380.25,0.11,-0.01043,1e-05,1.21881]
[1778823569361,76.69,80368.12,0.11,-0.01052,1e-05,1.22835]
[1778823571374,76.69,80348.5,0.11,-0.01066,1e-05,1.24188]
[1778823573389,76.69,80359.92,0.11,-0.01057,1e-05,1.23222]
[1778823577121,76.69,80374.77,0.11,-0.01044,1e-05,1.2198]
[1778823579430,76.68,80390.69,0.11,-0.01031,1e-05,1.20667]
[1778823584465,76.68,80391.17,0.11,-0.01031,1e-05,1.2061]
[1778823589500,76.68,80396.5,0.11,-0.01026,1e-05,1.2016]
[1778823594568,76.68,80406.66,0.11,-0.01018,1e-05,1.19331]
[1778823600577,76.68,80396.16,0.11,-0.01026,1e-05,1.20153]
[1778823604607,76.67,80384.0,0.11,-0.01036,1e-05,1.2112]
[1778823609640,76.67,80371.53,0.11,-0.01046,1e-05,1.22105]
[1778823610396,76.67,80371.53,0.11,-0.01046,1e-05,1.22105]
[1778823610647,76.67,80360.45,0.11,-0.01055,1e-05,1.23007]
[1778823612662,76.66,80346.84,0.11,-0.01066,1e-05,1.24112]
[1778823617698,76.66,80334.05,0.11,-0.01076,1e-05,1.25118]
[1778823622731,76.65,80345.95,0.11,-0.01065,1e-05,1.24063]
[1778823627768,76.64,80346.49,0.11,-0.01064,1e-05,1.23962]
[1778823632802,76.64,80348.54,0.11,-0.0106,1e-05,1.23493]
[1778823636829,76.63,80361.03,0.11,-0.01049,1e-05,1.22421]
[1778823641864,76.63,80361.37,0.11,-0.01049,1e-05,1.2235]
[1778823646901,76.62,80368.44,0.11,-0.01042,1e-05,1.21731]
[1778823651937,76.62,80371.86,0.11,-0.01039,1e-05,1.21417]
[1778823655969,76.61,80358.65,0.11,-0.0105,1e-05,1.22473]
[1778823661005,76.61,80364.36,0.11,-0.01045,1e-05,1.21964]
[1778823666042,76.61,80357.27,0.11,-0.0105,1e-05,1.22511]
[1778823671077,76.6,80362.56,0.11,-0.01045,1e-05,1.22031]
[1778823673098,76.6,80383.22,0.11,-0.01028,1e-05,1.20332]
[1778823678125,76.6,80394.73,0.11,-0.01019,1e-05,1.19383]
[1778823683161,76.6,80399.35,0.11,-0.01015,1e-05,1.19]
[1778823687830,76.59,80398.92,0.11,-0.01015,1e-05,1.1903]
[1778823693232,76.59,80391.76,0.11,-0.01019,1e-05,1.19354]
[1778823697259,76.59,80380.44,0.11,-0.01028,1e-05,1.20232]
[1778823699273,76.59,80368.61,0.11,-0.01037,1e-05,1.21185]
[1778823704309,76.58,80370.82,0.11,-0.01035,1e-05,1.20978]
[1778823709343,76.58,80373.66,0.11,-0.01033,1e-05,1.20721]
[1778823710944,76.58,80373.66,0.11,-0.01033,1e-05,1.20721]
[1778823716392,76.58,80376.34,0.11,-0.0103,1e-05,1.20467]
[1778823721427,76.57,80379.63,0.11,-0.01027,1e-05,1.20177]
[1778823726604,76.57,80384.07,0.11,-0.01024,1e-05,1.19799]
[1778823732505,76.57,80398.18,0.11,-0.01012,1e-05,1.18642]
[1778823737061,76.57,80393.43,0.11,-0.01016,1e-05,1.19018]
[1778823738261,76.57,80382.63,0.11,-0.01024,1e-05,1.19881]
[1778823739560,76.57,80371.29,0.11,-0.01034,1e-05,1.20796]
[1778823741576,76.57,80384.36,0.11,-0.01023,1e-05,1.19729]
[1778823746610,76.56,80391.89,0.11,-0.01017,1e-05,1.1911]
[1778823751665,76.56,80387.23,0.11,-0.01018,1e-05,1.19236]
[1778823756693,76.56,80389.86,0.11,-0.01016,1e-05,1.19011]
[1778823761728,76.56,80403.34,0.11,-0.01005,1e-05,1.17929]
[1778823766767,76.56,80402.79,0.11,-0.01006,1e-05,1.17977]
[1778823771798,76.56,80401.51,0.11,-0.01007,1e-05,1.18078]
[1778823776833,76.56,80404.6,0.11,-0.01004,1e-05,1.17831]
[1778823781868,76.56,80407.28,0.11,-0.01002,1e-05,1.17618]
[1778823786903,76.56,80409.84,0.11,-0.01,1e-05,1.17415]
[1778823790931,76.56,80424.17,0.11,-0.00989,1e-05,1.16286]
[1778823792993,76.56,80429.36,0.11,-0.00985,1e-05,1.1588]
[1778823793074,76.56,80443.6,0.11,-0.00974,1e-05,1.14768]
[1778823797982,76.57,80456.55,0.11,-0.00964,1e-05,1.13792]
[1778823803017,76.57,80473.16,0.11,-0.00952,1e-05,1.12552]
[1778823805036,76.57,80486.45,0.11,-0.00942,1e-05,1.11556]
[1778823810073,76.58,80480.36,0.11,-0.00947,1e-05,1.12077]
[1778823815111,76.59,80477.8,0.11,-0.00948,1e-05,1.12099]
[1778823820148,76.6,80474.56,0.11,-0.00951,1e-05,1.12401]
[1778823825182,76.6,80470.69,0.11,-0.00954,1e-05,1.1275]
[1778823830218,76.61,80466.17,0.11,-0.00958,1e-05,1.13147]
[1778823835252,76.61,80456.77,0.11,-0.00966,1e-05,1.13916]
[1778823837190,76.61,80456.63,0.11,-0.00966,1e-05,1.13935]
[1778823841295,76.62,80469.23,0.11,-0.00957,1e-05,1.13001]
[1778823846330,76.63,80466.42,0.11,-0.00959,1e-05,1.13263]
[1778823851365,76.63,80466.46,0.11,-0.0096,1e-05,1.13305]
[1778823856400,76.64,80464.23,0.11,-0.00962,1e-05,1.13521]
[1778823858046,76.64,80467.39,0.11,-0.0096,1e-05,1.13295]
[1778823867479,76.65,80457.33,0.11,-0.00968,1e-05,1.14158]
[1778823872515,76.65,80456.63,0.11,-0.00967,1e-05,1.14021]
[1778823877548,76.66,80462.16,0.11,-0.00963,1e-05,1.13634]
[1778823882583,76.66,80461.2,0.11,-0.00965,1e-05,1.13753]
[1778823887618,76.67,80460.54,0.11,-0.00966,1e-05,1.13847]
[1778823892652,76.68,80457.17,0.11,-0.00969,1e-05,1.14151]
[1778823896683,76.68,80443.49,0.11,-0.00979,1e-05,1.15247]
[1778823901717,76.68,80441.75,0.11,-0.00981,1e-05,1.15412]
[1778823906752,76.69,80438.36,0.11,-0.00984,1e-05,1.15703]
[1778823910780,76.69,80422.67,0.11,-0.00996,1e-05,1.16953]
[1778823915815,76.69,80416.53,0.11,-0.01001,1e-05,1.1745]
[1778823917829,76.69,80404.72,0.11,-0.01011,1e-05,1.18392]
[1778823920850,76.69,80415.82,0.11,-0.01002,1e-05,1.17509]
[1778823925885,76.69,80414.65,0.11,-0.01003,1e-05,1.17607]
[1778823930921,76.69,80413.83,0.11,-0.01003,1e-05,1.17677]
[1778823935957,76.69,80404.42,0.11,-0.01009,1e-05,1.18192]
[1778823940993,76.69,80402.2,0.11,-0.01011,1e-05,1.18368]
[1778823946029,76.69,80402.31,0.11,-0.01011,1e-05,1.18355]
[1778823951064,76.69,80406.51,0.11,-0.01007,1e-05,1.18016]
[1778823956098,76.69,80408.33,0.11,-0.01006,1e-05,1.17868]
[1778823961133,76.69,80411.45,0.11,-0.01003,1e-05,1.1762]
[1778823966168,76.69,80407.04,0.11,-0.01007,1e-05,1.17969]
[1778823969189,76.69,80419.88,0.11,-0.00997,1e-05,1.16948]
[1778823974224,76.69,80417.59,0.11,-0.00999,1e-05,1.1714]
[1778823979260,76.69,80407.53,0.11,-0.01007,1e-05,1.17942]
[1778823984301,76.69,80405.71,0.11,-0.01008,1e-05,1.18084]
[1778823989332,76.69,80395.97,0.11,-0.01016,1e-05,1.18857]
[1778823994368,76.69,80395.69,0.11,-0.01014,1e-05,1.1863]
[1778823999403,76.69,80404.92,0.11,-0.01006,1e-05,1.17885]
[1778824004438,76.69,80397.51,0.11,-0.01012,1e-05,1.18473]
[1778824009475,76.69,80392.59,0.11,-0.01016,1e-05,1.18859]
[1778824014508,76.68,80390.8,0.11,-0.01017,1e-05,1.18991]
[1778824019542,76.68,80386.05,0.11,-0.01021,1e-05,1.19362]
[1778824024580,76.68,80381.41,0.11,-0.01025,1e-05,1.19723]
[1778824026593,76.68,80370.41,0.11,-0.01034,1e-05,1.20606]
[1778824029614,76.68,80383.79,0.11,-0.01023,1e-05,1.1951]
[1778824034648,76.68,80390.71,0.11,-0.01017,1e-05,1.18938]
[1778824038676,76.68,80401.53,0.11,-0.01008,1e-05,1.18067]
[1778824043713,76.68,80401.73,0.11,-0.01008,1e-05,1.18049]
[1778824046735,76.68,80384.96,0.11,-0.01021,1e-05,1.1939]
[1778824051769,76.67,80373.98,0.11,-0.01028,1e-05,1.20018]
[1778824056807,76.67,80376.8,0.11,-0.01026,1e-05,1.1977]
[1778824061848,76.67,80367.75,0.11,-0.01033,1e-05,1.20482]
[1778824066883,76.66,80385.68,0.11,-0.01018,1e-05,1.19011]
[1778824070604,76.66,80403.97,0.11,-0.01003,1e-05,1.17545]
[1778824075947,76.66,80400.37,0.11,-0.01006,1e-05,1.1783]
[1778824080983,76.66,80402.95,0.11,-0.01004,1e-05,1.17622]
[1778824086018,76.66,80414.22,0.11,-0.00995,1e-05,1.16732]
[1778824090046,76.67,80399.99,0.11,-0.01007,1e-05,1.17865]
[1778824095081,76.66,80396.0,0.11,-0.0101,1e-05,1.18183]
[1778824100115,76.66,80373.54,0.11,-0.01028,1e-05,1.19984]
[1778824104234,76.66,80373.76,0.11,-0.01027,1e-05,1.19954]
[1778824104292,76.66,80359.71,0.11,-0.01039,1e-05,1.21092]
[1778824106161,76.66,80346.84,0.11,-0.01049,1e-05,1.22132]
[1778824111194,76.66,80352.64,0.11,-0.01042,1e-05,1.21376]
[1778824115096,76.65,80360.43,0.11,-0.01036,1e-05,1.2072]
[1778824119251,76.65,80375.33,0.11,-0.01023,1e-05,1.19484]
[1778824121267,76.65,80396.9,0.11,-0.01006,1e-05,1.17749]
[1778824126306,76.65,80394.38,0.11,-0.01008,1e-05,1.17942]
[1778824131337,76.65,80395.39,0.11,-0.01007,1e-05,1.17855]
[1778824136371,76.65,80389.97,0.11,-0.01011,1e-05,1.18279]
[1778824141407,76.65,80392.52,0.11,-0.01009,1e-05,1.18065]
[1778824146448,76.64,80401.6,0.11,-0.01002,1e-05,1.17334]
[1778824151483,76.64,80408.67,0.11,-0.00996,1e-05,1.16772]
[1778824156518,76.64,80400.95,0.11,-0.01002,1e-05,1.17389]
[1778824161552,76.64,80396.22,0.11,-0.01006,1e-05,1.17765]
[1778824166588,76.64,80394.05,0.11,-0.01008,1e-05,1.17936]
[1778824171622,76.64,80395.34,0.11,-0.01005,1e-05,1.17598]
[1778824176658,76.64,80392.01,0.11,-0.01007,1e-05,1.17865]
[1778824179679,76.65,80379.71,0.11,-0.01017,1e-05,1.18852]
[1778824182712,76.64,80365.49,0.11,-0.01029,1e-05,1.19993]
[1778824187748,76.64,80364.37,0.11,-0.01029,1e-05,1.20062]
[1778824192783,76.64,80376.32,0.11,-0.0102,1e-05,1.19075]
[1778824197819,76.64,80381.77,0.11,-0.01015,1e-05,1.18622]
[1778824202855,76.64,80388.9,0.11,-0.01009,1e-05,1.1804]
[1778824205875,76.64,80399.78,0.11,-0.01001,1e-05,1.17173]
[1778824211599,76.64,80411.49,0.11,-0.00991,1e-05,1.16252]
[1778824216957,76.64,80415.28,0.11,-0.00989,1e-05,1.15967]
[1778824221990,76.64,80414.23,0.11,-0.0099,1e-05,1.16064]
[1778824227027,76.64,80398.01,0.11,-0.01002,1e-05,1.17359]
[1778824232063,76.64,80393.44,0.11,-0.01004,1e-05,1.17487]
[1778824237099,76.64,80394.77,0.11,-0.01003,1e-05,1.17381]
[1778824242134,76.64,80399.37,0.11,-0.00999,1e-05,1.17019]
[1778824247169,76.64,80408.46,0.11,-0.00992,1e-05,1.16308]
[1778824252203,76.64,80410.11,0.11,-0.00991,1e-05,1.16189]
[1778824257239,76.65,80423.2,0.11,-0.00981,1e-05,1.15176]
[1778824262276,76.65,80432.32,0.11,-0.00974,1e-05,1.14491]
[1778824267310,76.65,80433.95,0.11,-0.00973,1e-05,1.14395]
[1778824269178,76.65,80434.23,0.11,-0.00973,1e-05,1.1438]
[1778824274363,76.66,80450.64,0.11,-0.00961,1e-05,1.13148]
[1778824276377,76.66,80467.28,0.11,-0.00949,1e-05,1.1189]
[1778824277379,76.66,80481.51,0.11,-0.00938,1e-05,1.10818]
[1778824277957,76.66,80481.51,0.11,-0.00938,1e-05,1.10818]
[1778824283425,76.67,80488.6,0.11,-0.00933,1e-05,1.10361]
[1778824285440,76.68,80499.31,0.11,-0.00926,1e-05,1.09582]
[1778824287735,76.68,80503.61,0.11,-0.00923,1e-05,1.09275]
[1778824287749,76.68,80518.09,0.11,-0.00912,1e-05,1.08209]
[1778824293530,76.7,80505.31,0.11,-0.00921,1e-05,1.09042]
[1778824296113,76.7,80498.25,0.11,-0.00926,1e-05,1.09602]
[1778824301588,76.71,80503.84,0.11,-0.00923,1e-05,1.09269]
[1778824306622,76.72,80496.4,0.11,-0.00929,1e-05,1.09901]
[1778824311656,76.73,80497.77,0.11,-0.00929,1e-05,1.09866]
[1778824317698,76.74,80493.92,0.11,-0.00933,1e-05,1.10237]
[1778824322733,76.75,80487.99,0.11,-0.00938,1e-05,1.10746]
[1778824327770,76.75,80479.49,0.11,-0.00944,1e-05,1.11448]
[1778824329787,76.76,80467.59,0.11,-0.00954,1e-05,1.12378]
[1778824331797,76.76,80449.11,0.11,-0.00968,1e-05,1.1382]
[1778824336831,76.76,80441.02,0.11,-0.00974,1e-05,1.14478]
[1778824341866,76.77,80436.22,0.11,-0.00978,1e-05,1.14878]
[1778824342874,76.77,80425.49,0.11,-0.00987,1e-05,1.15722]
[1778824347913,76.77,80418.75,0.11,-0.00992,1e-05,1.16264]
[1778824352947,76.77,80414.87,0.11,-0.00993,1e-05,1.16344]
[1778824357983,76.77,80402.76,0.11,-0.01003,1e-05,1.17312]
[1778824363021,76.77,80397.08,0.11,-0.01007,1e-05,1.17762]
[1778824369059,76.77,80399.97,0.11,-0.01005,1e-05,1.1753]
[1778824374095,76.77,80394.4,0.11,-0.0101,1e-05,1.17972]
[1778824379135,76.77,80394.87,0.11,-0.01009,1e-05,1.17932]
[1778824384169,76.77,80400.78,0.11,-0.01004,1e-05,1.17462]
[1778824389204,76.77,80394.43,0.11,-0.0101,1e-05,1.17968]
[1778824394239,76.77,80396.47,0.11,-0.01008,1e-05,1.17805]
[1778824399274,76.77,80400.85,0.11,-0.01004,1e-05,1.17459]
[1778824404309,76.77,80412.69,0.11,-0.00995,1e-05,1.16529]
[1778824409344,76.77,80419.02,0.11,-0.0099,1e-05,1.16045]
[1778824414379,76.77,80424.12,0.11,-0.00985,1e-05,1.15431]
[1778824419414,76.78,80431.92,0.11,-0.00979,1e-05,1.14849]
[1778824424449,76.78,80431.76,0.11,-0.00979,1e-05,1.14889]
[1778824429486,76.78,80432.17,0.11,-0.00979,1e-05,1.14886]
[1778824434522,76.79,80435.37,0.11,-0.00977,1e-05,1.14663]
[1778824439557,76.79,80432.92,0.11,-0.00979,1e-05,1.14878]
[1778824444592,76.79,80431.63,0.11,-0.0098,1e-05,1.14998]
[1778824449627,76.8,80432.45,0.11,-0.0098,1e-05,1.14959]
[1778824451642,76.8,80421.85,0.11,-0.00988,1e-05,1.15797]
[1778824456676,76.8,80431.33,0.11,-0.00981,1e-05,1.15072]
[1778824461710,76.8,80426.41,0.11,-0.00985,1e-05,1.15478]
[1778824466747,76.8,80420.33,0.11,-0.0099,1e-05,1.15973]
[1778824471783,76.81,80415.61,0.11,-0.00992,1e-05,1.16123]
[1778824476824,76.81,80413.88,0.11,-0.00993,1e-05,1.16273]
[1778824481855,76.81,80405.33,0.11,-0.01,1e-05,1.1696]
[1778824484876,76.81,80418.46,0.11,-0.0099,1e-05,1.15928]
[1778824489911,76.81,80422.7,0.11,-0.00987,1e-05,1.15612]
[1778824494948,76.81,80424.25,0.11,-0.00986,1e-05,1.1551]
[1778824499983,76.82,80421.5,0.11,-0.00988,1e-05,1.15747]
[1778824505046,76.82,80412.57,0.11,-0.00995,1e-05,1.16467]
[1778824510085,76.82,80417.45,0.11,-0.00992,1e-05,1.16097]
[1778824515117,76.82,80415.58,0.11,-0.00993,1e-05,1.16262]
[1778824520153,76.83,80414.92,0.11,-0.00994,1e-05,1.1633]
[1778824525189,76.83,80408.87,0.11,-0.00999,1e-05,1.16822]
[1778824530223,76.83,80412.38,0.11,-0.00996,1e-05,1.16558]
[1778824535258,76.83,80411.01,0.11,-0.00995,1e-05,1.16445]
[1778824540293,76.83,80410.79,0.11,-0.00996,1e-05,1.16477]
[1778824545328,76.83,80412.77,0.11,-0.00994,1e-05,1.16338]
[1778824550363,76.84,80415.69,0.11,-0.00992,1e-05,1.16124]
[1778824555398,76.84,80415.73,0.11,-0.00992,1e-05,1.16138]
[1778824560434,76.84,80412.04,0.11,-0.00995,1e-05,1.16444]
[1778824565493,76.84,80402.32,0.11,-0.01003,1e-05,1.17225]
[1778824570508,76.84,80404.92,0.11,-0.01001,1e-05,1.17029]
[1778824575543,76.84,80401.1,0.11,-0.01004,1e-05,1.17341]
[1778824580578,76.84,80398.66,0.11,-0.01006,1e-05,1.17538]
[1778824585613,76.84,80391.07,0.11,-0.01012,1e-05,1.18141]
[1778824590649,76.84,80393.83,0.11,-0.0101,1e-05,1.17917]
[1778824595683,76.84,80395.07,0.11,-0.01007,1e-05,1.1758]
[1778824600719,76.84,80396.04,0.11,-0.01006,1e-05,1.17503]
[1778824605753,76.84,80393.92,0.11,-0.01008,1e-05,1.17672]
[1778824610788,76.84,80395.84,0.11,-0.01007,1e-05,1.1752]
[1778824615822,76.84,80396.84,0.11,-0.01006,1e-05,1.17442]
[1778824620861,76.84,80388.15,0.11,-0.01013,1e-05,1.18135]
[1778824625894,76.84,80376.31,0.11,-0.01022,1e-05,1.19074]
[1778824630933,76.84,80375.5,0.11,-0.01023,1e-05,1.19123]
[1778824635968,76.84,80371.47,0.11,-0.01026,1e-05,1.19429]
[1778824641004,76.84,80368.18,0.11,-0.01028,1e-05,1.19669]
[1778824646039,76.83,80357.7,0.11,-0.01036,1e-05,1.2049]
[1778824651074,76.82,80358.26,0.11,-0.01033,1e-05,1.20101]
[1778824658123,76.81,80358.89,0.11,-0.01032,1e-05,1.19999]
[1778824663158,76.81,80362.32,0.11,-0.01029,1e-05,1.19686]
[1778824668197,76.8,80367.12,0.11,-0.01025,1e-05,1.19265]
[1778824674241,76.8,80363.51,0.11,-0.01027,1e-05,1.19515]
[1778824679275,76.8,80367.65,0.11,-0.01023,1e-05,1.19147]
[1778824684309,76.79,80363.61,0.11,-0.01026,1e-05,1.1944]
[1778824689347,76.79,80358.59,0.11,-0.0103,1e-05,1.19811]
[1778824691361,76.79,80345.47,0.11,-0.01041,1e-05,1.20862]
[1778824696396,76.78,80344.85,0.11,-0.01041,1e-05,1.20864]
[1778824701431,76.77,80348.96,0.11,-0.01037,1e-05,1.20483]
[1778824706471,76.77,80345.22,0.11,-0.01039,1e-05,1.20735]
[1778824711506,76.76,80344.65,0.11,-0.01037,1e-05,1.20496]
[1778824718555,76.75,80336.13,0.11,-0.01044,1e-05,1.21131]
[1778824723592,76.75,80333.87,0.11,-0.01045,1e-05,1.21272]
[1778824728626,76.74,80327.98,0.11,-0.0105,1e-05,1.21711]
[1778824732657,76.74,80340.5,0.11,-0.01039,1e-05,1.20655]
[1778824737692,76.74,80338.56,0.11,-0.0104,1e-05,1.20778]
[1778824742725,76.73,80327.12,0.11,-0.01049,1e-05,1.21676]
[1778824747761,76.73,80324.2,0.11,-0.01051,1e-05,1.21873]
[1778824752797,76.72,80316.66,0.11,-0.01057,1e-05,1.22446]
[1778824757831,76.71,80311.52,0.11,-0.01061,1e-05,1.22822]
[1778824762866,76.71,80308.87,0.11,-0.01063,1e-05,1.22991]
[1778824763671,76.71,80308.87,0.11,-0.01063,1e-05,1.22991]
[1778824765626,76.71,80297.68,0.11,-0.01072,1e-05,1.23898]
[1778824770922,76.7,80294.51,0.11,-0.01074,1e-05,1.24092]
[1778824772943,76.7,80304.24,0.11,-0.01063,1e-05,1.23015]
[1778824774952,76.69,80319.82,0.11,-0.0105,1e-05,1.21713]
[1778824778980,76.69,80333.69,0.11,-0.01038,1e-05,1.20549]
[1778824784015,76.69,80345.57,0.11,-0.01029,1e-05,1.19558]
[1778824789050,76.68,80343.05,0.11,-0.0103,1e-05,1.19737]
[1778824794084,76.68,80350.69,0.11,-0.01024,1e-05,1.19098]
[1778824799120,76.68,80342.16,0.11,-0.01031,1e-05,1.19771]
[1778824804160,76.68,80345.49,0.11,-0.01028,1e-05,1.19474]
[1778824809224,76.67,80349.54,0.11,-0.01024,1e-05,1.19126]
[1778824813254,76.67,80337.82,0.11,-0.01034,1e-05,1.20056]
[1778824815266,76.67,80326.97,0.11,-0.01042,1e-05,1.20929]
[1778824816272,76.67,80315.86,0.11,-0.01051,1e-05,1.21833]
[1778824821307,76.66,80306.99,0.11,-0.01058,1e-05,1.22519]
[1778824826346,76.66,80316.79,0.11,-0.0105,1e-05,1.21658]
[1778824827350,76.65,80328.45,0.11,-0.0104,1e-05,1.20686]
[1778824832386,76.65,80315.51,0.11,-0.01048,1e-05,1.21463]
[1778824837418,76.64,80320.59,0.11,-0.01044,1e-05,1.21001]
[1778824842453,76.64,80329.26,0.11,-0.01036,1e-05,1.20254]
[1778824844468,76.64,80340.88,0.11,-0.01026,1e-05,1.193]
[1778824849503,76.63,80339.11,0.11,-0.01028,1e-05,1.19414]
[1778824854539,76.63,80330.74,0.11,-0.01034,1e-05,1.2006]
[1778824858568,76.63,80341.82,0.11,-0.01025,1e-05,1.19137]
[1778824863600,76.62,80341.02,0.11,-0.01025,1e-05,1.19176]
[1778824866018,76.62,80340.67,0.11,-0.01025,1e-05,1.19199]
[1778824868640,76.62,80360.43,0.11,-0.01009,1e-05,1.17596]
[1778824871664,76.62,80346.73,0.11,-0.0102,1e-05,1.18687]
[1778824873697,76.62,80343.68,0.11,-0.01023,1e-05,1.18928]
[1778824878710,76.62,80327.49,0.11,-0.01036,1e-05,1.20211]
[1778824883743,76.61,80321.31,0.11,-0.0104,1e-05,1.20679]
[1778824888778,76.61,80319.16,0.11,-0.01042,1e-05,1.20815]
[1778824893812,76.6,80318.4,0.11,-0.0104,1e-05,1.20591]
[1778824898848,76.6,80321.56,0.11,-0.01037,1e-05,1.20293]
[1778824903883,76.59,80322.86,0.11,-0.01035,1e-05,1.20149]
[1778824908921,76.59,80337.47,0.11,-0.01023,1e-05,1.18929]
[1778824912949,76.59,80324.35,0.11,-0.01034,1e-05,1.19967]
[1778824917986,76.58,80330.21,0.11,-0.01028,1e-05,1.19458]
[1778824921021,76.58,80341.31,0.11,-0.01019,1e-05,1.18544]
[1778824924029,76.58,80330.59,0.11,-0.01028,1e-05,1.19395]
[1778824928062,76.58,80345.19,0.11,-0.01016,1e-05,1.18198]
[1778824933123,76.57,80342.84,0.11,-0.01018,1e-05,1.18372]
[1778824938128,76.57,80347.57,0.11,-0.01014,1e-05,1.17973]
[1778824943162,76.57,80351.54,0.11,-0.0101,1e-05,1.17641]
[1778824948198,76.57,80357.16,0.11,-0.01006,1e-05,1.17184]
[1778824951219,76.57,80367.17,0.11,-0.00996,1e-05,1.16149]
[1778824956254,76.57,80367.08,0.11,-0.00996,1e-05,1.1616]
[1778824959276,76.57,80378.37,0.11,-0.00987,1e-05,1.15273]
[1778824964313,76.57,80364.53,0.11,-0.00998,1e-05,1.16381]
[1778824969347,76.57,80370.82,0.11,-0.00993,1e-05,1.15887]
[1778824974382,76.57,80367.16,0.11,-0.00996,1e-05,1.16187]
[1778824976567,76.57,80369.25,0.11,-0.00994,1e-05,1.16024]
[1778824980017,76.57,80367.12,0.11,-0.00996,1e-05,1.16204]
[1778824985462,76.58,80362.12,0.11,-0.01,1e-05,1.16613]
[1778824990497,76.58,80363.06,0.11,-0.01,1e-05,1.16548]
[1778824993894,76.58,80362.94,0.11,-0.01,1e-05,1.16564]
[1778824997156,76.58,80376.82,0.11,-0.00989,1e-05,1.15478]
[1778825001576,76.58,80363.66,0.11,-0.01,1e-05,1.16538]
[1778825006611,76.58,80359.9,0.11,-0.01003,1e-05,1.16847]
[1778825011647,76.58,80360.29,0.11,-0.01001,1e-05,1.16587]
[1778825016682,76.59,80366.55,0.11,-0.00996,1e-05,1.16105]
[1778825021716,76.59,80367.52,0.11,-0.00995,1e-05,1.16045]
[1778825026751,76.59,80364.46,0.11,-0.00998,1e-05,1.16303]
[1778825031786,76.59,80362.51,0.11,-0.00999,1e-05,1.1647]
[1778825037457,76.59,80370.47,0.11,-0.00993,1e-05,1.15854]
[1778825042863,76.6,80363.2,0.11,-0.00999,1e-05,1.16454]
[1778825047899,76.6,80364.49,0.11,-0.00998,1e-05,1.16368]
[1778825052933,76.6,80368.38,0.11,-0.00995,1e-05,1.16077]
[1778825057968,76.6,80370.27,0.11,-0.00994,1e-05,1.15947]
[1778825063003,76.61,80371.27,0.11,-0.00994,1e-05,1.15889]
[1778825068041,76.61,80373.33,0.11,-0.00992,1e-05,1.15748]
[1778825073078,76.61,80379.82,0.11,-0.00985,1e-05,1.15029]
[1778825075088,76.61,80390.95,0.11,-0.00977,1e-05,1.14169]
[1778825077740,76.62,80403.54,0.11,-0.00967,1e-05,1.13213]
[1778825083145,76.62,80390.78,0.11,-0.00978,1e-05,1.14248]
[1778825088179,76.63,80395.29,0.11,-0.00974,1e-05,1.13933]
[1778825093218,76.63,80396.69,0.11,-0.00974,1e-05,1.13861]
[1778825098254,76.63,80393.27,0.11,-0.00977,1e-05,1.14161]
[1778825103287,76.64,80399.27,0.11,-0.00972,1e-05,1.13729]
[1778825106309,76.64,80387.27,0.11,-0.00982,1e-05,1.14686]
[1778825110337,76.65,80397.93,0.11,-0.00974,1e-05,1.13879]
[1778825113358,76.65,80387.2,0.11,-0.00982,1e-05,1.14736]
[1778825118395,76.65,80396.04,0.11,-0.00976,1e-05,1.14073]
[1778825124446,76.66,80398.27,0.11,-0.00974,1e-05,1.13937]
[1778825127458,76.66,80409.37,0.11,-0.00966,1e-05,1.13094]
[1778825131487,76.66,80417.9,0.11,-0.00958,1e-05,1.12237]
[1778825136521,76.67,80428.04,0.11,-0.00951,1e-05,1.11508]
[1778825139548,76.67,80415.49,0.11,-0.0096,1e-05,1.12504]
[1778825144584,76.68,80416.75,0.11,-0.0096,1e-05,1.12452]
[1778825149617,76.68,80421.9,0.11,-0.00956,1e-05,1.12102]
[1778825154654,76.69,80422.18,0.11,-0.00957,1e-05,1.12129]
[1778825159688,76.7,80420.19,0.11,-0.00959,1e-05,1.12337]
[1778825162709,76.7,80408.7,0.11,-0.00968,1e-05,1.13243]
[1778825166741,76.7,80396.62,0.11,-0.00977,1e-05,1.14214]
[1778825171776,76.71,80406.39,0.11,-0.0097,1e-05,1.13483]
[1778825176811,76.71,80400.26,0.11,-0.00975,1e-05,1.13991]
[1778825182855,76.72,80400.74,0.11,-0.00975,1e-05,1.13988]
[1778825183860,76.72,80386.42,0.11,-0.00986,1e-05,1.15112]
[1778825188895,76.72,80387.29,0.11,-0.00986,1e-05,1.15058]
[1778825192923,76.72,80396.9,0.11,-0.00977,1e-05,1.14087]
[1778825198589,76.72,80399.91,0.11,-0.00974,1e-05,1.1388]
[1778825204001,76.73,80400.86,0.11,-0.00974,1e-05,1.13836]
[1778825209035,76.73,80402.46,0.11,-0.00973,1e-05,1.13738]
[1778825214070,76.73,80399.46,0.11,-0.00976,1e-05,1.13997]
[1778825219105,76.74,80396.21,0.11,-0.00978,1e-05,1.14275]
[1778825224140,76.74,80392.07,0.11,-0.00982,1e-05,1.1462]
[1778825229180,76.74,80385.02,0.11,-0.00988,1e-05,1.1519]
[1778825234210,76.74,80389.7,0.11,-0.00984,1e-05,1.14835]
[1778825239245,76.75,80395.12,0.11,-0.0098,1e-05,1.14429]
[1778825244281,76.75,80393.31,0.11,-0.00982,1e-05,1.1459]
[1778825249317,76.75,80397.72,0.11,-0.00978,1e-05,1.14266]
[1778825254351,76.75,80401.77,0.11,-0.00973,1e-05,1.13742]
[1778825259386,76.76,80405.69,0.11,-0.00971,1e-05,1.13463]
[1778825263413,76.76,80418.39,0.11,-0.00961,1e-05,1.12503]
[1778825268450,76.76,80406.77,0.11,-0.0097,1e-05,1.13435]
[1778825273485,76.77,80412.96,0.11,-0.00966,1e-05,1.12987]
[1778825278522,76.77,80413.41,0.11,-0.00966,1e-05,1.12987]
[1778825283557,76.78,80406.46,0.11,-0.00972,1e-05,1.13559]
[1778825288594,76.78,80401.3,0.11,-0.00976,1e-05,1.13989]
[1778825293628,76.78,80394.36,0.11,-0.00982,1e-05,1.14555]
[1778825298664,76.79,80395.62,0.11,-0.00981,1e-05,1.14477]
[1778825303698,76.79,80403.11,0.11,-0.00975,1e-05,1.13911]
[1778825308735,76.79,80406.1,0.11,-0.00973,1e-05,1.13708]
[1778825313771,76.79,80412.85,0.11,-0.00966,1e-05,1.12979]
[1778825318805,76.8,80418.86,0.11,-0.00962,1e-05,1.12547]
[1778825323840,76.81,80422.36,0.11,-0.0096,1e-05,1.12325]
[1778825328877,76.81,80430.17,0.11,-0.00954,1e-05,1.11766]
[1778825333911,76.82,80436.43,0.11,-0.0095,1e-05,1.11336]
[1778825337981,76.82,80431.51,0.11,-0.00954,1e-05,1.11742]
[1778825343981,76.83,80421.63,0.11,-0.00962,1e-05,1.12564]
[1778825348008,76.83,80410.98,0.11,-0.00971,1e-05,1.13417]
[1778825351033,76.83,80397.23,0.11,-0.00981,1e-05,1.14504]
[1778825353044,76.83,80386.09,0.11,-0.0099,1e-05,1.15385]
[1778825356732,76.84,80384.44,0.11,-0.00992,1e-05,1.15522]
[1778825362108,76.84,80387.85,0.11,-0.00989,1e-05,1.1527]
[1778825367145,76.84,80395.47,0.11,-0.00983,1e-05,1.14688]
[1778825371174,76.84,80403.44,0.11,-0.00975,1e-05,1.13851]
[1778825376208,76.85,80403.39,0.11,-0.00976,1e-05,1.13881]
[1778825382249,76.85,80401.29,0.11,-0.00977,1e-05,1.14075]
[1778825387285,76.85,80407.46,0.11,-0.00973,1e-05,1.13622]
[1778825393327,76.86,80410.55,0.11,-0.00971,1e-05,1.13417]
[1778825398362,76.86,80407.2,0.11,-0.00974,1e-05,1.13707]
[1778825403398,76.86,80409.31,0.11,-0.00972,1e-05,1.13573]
[1778825408433,76.87,80400.63,0.11,-0.00979,1e-05,1.14277]
[1778825415482,76.87,80397.72,0.11,-0.00982,1e-05,1.14536]
[1778825420519,76.87,80390.68,0.11,-0.00988,1e-05,1.15108]
[1778825425554,76.88,80389.04,0.11,-0.00989,1e-05,1.15255]
[1778825430589,76.88,80390.94,0.11,-0.00988,1e-05,1.15125]
[1778825435625,76.88,80392.71,0.11,-0.00985,1e-05,1.14771]
[1778825440659,76.88,80390.26,0.11,-0.00987,1e-05,1.1498]
[1778825445695,76.89,80388.88,0.11,-0.00988,1e-05,1.15108]
[1778825450729,76.89,80392.43,0.11,-0.00986,1e-05,1.14851]
[1778825453751,76.89,80403.09,0.11,-0.00977,1e-05,1.14033]
[1778825458785,76.9,80405.61,0.11,-0.00976,1e-05,1.13868]
[1778825463820,76.9,80405.79,0.11,-0.00976,1e-05,1.13882]
[1778825468857,76.9,80414.87,0.11,-0.00969,1e-05,1.13207]
[1778825473891,76.91,80414.84,0.11,-0.00969,1e-05,1.13243]
[1778825478927,76.91,80416.23,0.11,-0.00969,1e-05,1.13171]
[1778825483961,76.92,80421.34,0.11,-0.00965,1e-05,1.12812]
[1778825488995,76.92,80424.47,0.11,-0.00963,1e-05,1.12611]
[1778825494032,76.93,80427.99,0.11,-0.00959,1e-05,1.12152]
[1778825499067,76.93,80421.83,0.11,-0.00964,1e-05,1.12669]
[1778825504102,76.94,80419.91,0.11,-0.00966,1e-05,1.12858]
[1778825509137,76.94,80415.16,0.11,-0.0097,1e-05,1.13269]
[1778825514173,76.95,80413.47,0.11,-0.00972,1e-05,1.13436]
[1778825519209,76.95,80406.34,0.11,-0.00978,1e-05,1.14021]
[1778825524243,76.95,80409.89,0.11,-0.00975,1e-05,1.13776]
[1778825529278,76.96,80406.48,0.11,-0.00978,1e-05,1.14072]
[1778825534314,76.96,80407.47,0.11,-0.00978,1e-05,1.14024]
[1778825539350,76.97,80406.02,0.11,-0.00979,1e-05,1.14167]
[1778825545392,76.97,80404.86,0.11,-0.0098,1e-05,1.14292]
[1778825551072,76.97,80405.33,0.11,-0.00978,1e-05,1.14051]
[1778825558484,76.98,80403.17,0.11,-0.0098,1e-05,1.14267]
[1778825563519,76.98,80404.89,0.11,-0.00979,1e-05,1.14163]
[1778825569561,76.99,80402.35,0.11,-0.00982,1e-05,1.14397]
[1778825574596,76.99,80403.64,0.11,-0.00981,1e-05,1.14327]
[1778825579631,77.0,80402.92,0.11,-0.00982,1e-05,1.14414]
[1778825584666,77.0,80396.99,0.11,-0.00987,1e-05,1.14906]
[1778825589701,77.0,80396.25,0.11,-0.00988,1e-05,1.14989]
[1778825594736,77.01,80398.58,0.11,-0.00986,1e-05,1.14832]
[1778825599772,77.01,80399.83,0.11,-0.00985,1e-05,1.1476]
[1778825602512,77.01,80402.17,0.11,-0.00984,1e-05,1.14587]
[1778825607827,77.02,80404.26,0.11,-0.00982,1e-05,1.14457]
[1778825612861,77.02,80401.66,0.11,-0.00983,1e-05,1.14449]
[1778825614528,77.02,80401.68,0.11,-0.00983,1e-05,1.14453]
[1778825619911,77.02,80401.29,0.11,-0.00983,1e-05,1.14513]
[1778825624946,77.03,80397.61,0.11,-0.00986,1e-05,1.14823]
[1778825629981,77.03,80398.43,0.11,-0.00986,1e-05,1.1478]
[1778825635019,77.03,80397.15,0.11,-0.00987,1e-05,1.14901]
[1778825640057,77.03,80393.24,0.11,-0.0099,1e-05,1.15226]
[1778825645089,77.04,80398.25,0.11,-0.00987,1e-05,1.14851]
[1778825650123,77.04,80396.9,0.11,-0.00988,1e-05,1.14977]
[1778825655158,77.04,80395.25,0.11,-0.00989,1e-05,1.15125]
[1778825660192,77.04,80387.31,0.11,-0.00996,1e-05,1.15768]
[1778825665228,77.04,80386.98,0.11,-0.00996,1e-05,1.15808]
[1778825670263,77.05,80386.15,0.11,-0.00997,1e-05,1.15889]
[1778825670633,77.05,80386.15,0.11,-0.00997,1e-05,1.15889]
[1778825676306,77.05,80388.75,0.11,-0.00993,1e-05,1.1547]
[1778825681342,77.05,80388.86,0.11,-0.00993,1e-05,1.15478]
[1778825685140,77.05,80391.57,0.11,-0.00991,1e-05,1.15275]
[1778825690406,77.05,80389.96,0.11,-0.00993,1e-05,1.15421]
[1778825695440,77.06,80387.83,0.11,-0.00995,1e-05,1.15605]
[1778825700474,77.06,80388.04,0.11,-0.00995,1e-05,1.15605]
[1778825702689,77.06,80389.5,0.11,-0.00993,1e-05,1.15493]
[1778825708533,77.06,80384.86,0.11,-0.00997,1e-05,1.1588]
[1778825713566,77.06,80384.22,0.11,-0.00998,1e-05,1.15946]
[1778825716838,77.06,80377.04,0.11,-0.01004,1e-05,1.16518]
[1778825716935,77.06,80361.19,0.11,-0.01016,1e-05,1.17779]
[1778825722286,77.06,80365.65,0.11,-0.01013,1e-05,1.17422]
[1778825727665,77.06,80369.18,0.11,-0.0101,1e-05,1.17141]
[1778825732357,77.06,80385.66,0.11,-0.00995,1e-05,1.15604]
[1778825737734,77.07,80377.33,0.11,-0.01002,1e-05,1.16272]
[1778825742769,77.07,80380.47,0.11,-0.00999,1e-05,1.16032]
[1778825747807,77.07,80380.43,0.11,-0.00999,1e-05,1.16043]
[1778825752839,77.07,80381.48,0.11,-0.00999,1e-05,1.15968]
[1778825757874,77.07,80381.88,0.11,-0.00998,1e-05,1.15946]
[1778825762910,77.07,80383.58,0.11,-0.00997,1e-05,1.15822]
[1778825767951,77.07,80387.48,0.11,-0.00994,1e-05,1.15526]
[1778825772986,77.07,80389.53,0.11,-0.00993,1e-05,1.1538]
[1778825778022,77.08,80397.48,0.11,-0.00987,1e-05,1.14775]
[1778825781224,77.08,80401.88,0.11,-0.00983,1e-05,1.1444]
[1778825783063,77.08,80421.54,0.11,-0.00968,1e-05,1.12931]
[1778825785078,77.08,80437.92,0.11,-0.00956,1e-05,1.1169]
[1778825787671,77.08,80432.91,0.11,-0.0096,1e-05,1.12091]
[1778825790850,77.09,80432.35,0.11,-0.0096,1e-05,1.1216]
[1778825796161,77.09,80432.7,0.11,-0.00959,1e-05,1.11954]
[1778825801532,77.1,80435.91,0.11,-0.00957,1e-05,1.11744]
[1778825807240,77.11,80432.78,0.11,-0.0096,1e-05,1.12048]
[1778825812275,77.11,80436.26,0.11,-0.00957,1e-05,1.11827]
[1778825817312,77.12,80440.05,0.11,-0.00955,1e-05,1.11582]
[1778825822345,77.13,80445.05,0.11,-0.00952,1e-05,1.11248]
[1778825827380,77.13,80455.64,0.11,-0.00944,1e-05,1.10494]
[1778825828917,77.13,80456.77,0.11,-0.00943,1e-05,1.10419]
[1778825834430,77.14,80453.0,0.11,-0.00947,1e-05,1.10782]
[1778825839465,77.15,80457.2,0.11,-0.00944,1e-05,1.10507]
[1778825844502,77.16,80448.24,0.11,-0.00952,1e-05,1.11254]
[1778825848548,77.16,80437.38,0.11,-0.0096,1e-05,1.12121]
[1778825852071,77.17,80436.02,0.11,-0.0096,1e-05,1.12019]
[1778825857604,77.17,80424.29,0.11,-0.00969,1e-05,1.12972]
[1778825863281,77.18,80418.61,0.11,-0.00974,1e-05,1.13446]
[1778825868681,77.18,80420.62,0.11,-0.00973,1e-05,1.13329]
[1778825873715,77.19,80416.38,0.11,-0.00976,1e-05,1.13689]
[1778825878753,77.19,80414.49,0.11,-0.00978,1e-05,1.13867]
[1778825883786,77.19,80414.96,0.11,-0.00978,1e-05,1.13859]
[1778825888822,77.2,80411.28,0.11,-0.00981,1e-05,1.14172]
[1778825891043,77.2,80411.72,0.11,-0.00981,1e-05,1.14143]
[1778825891059,77.2,80389.5,0.11,-0.00998,1e-05,1.15885]
[1778825893371,77.2,80389.5,0.11,-0.00998,1e-05,1.15888]
[1778825897059,77.2,80392.45,0.11,-0.00996,1e-05,1.15664]
[1778825899899,77.2,80407.79,0.11,-0.00984,1e-05,1.14476]
[1778825904933,77.2,80406.84,0.11,-0.00985,1e-05,1.14571]
[1778825909969,77.21,80410.02,0.11,-0.00983,1e-05,1.14345]
[1778825915010,77.21,80409.67,0.11,-0.00981,1e-05,1.1416]
[1778825920040,77.21,80409.75,0.11,-0.00982,1e-05,1.14178]
[1778825926082,77.22,80410.77,0.11,-0.00981,1e-05,1.14127]
[1778825928098,77.22,80396.12,0.11,-0.00993,1e-05,1.15279]
[1778825933132,77.22,80387.96,0.11,-0.00999,1e-05,1.15931]
[1778825936095,77.22,80387.57,0.11,-0.01,1e-05,1.15963]
[1778825941187,77.22,80390.42,0.11,-0.00997,1e-05,1.15751]
[1778825946222,77.22,80387.19,0.11,-0.01,1e-05,1.16014]
[1778825951258,77.22,80374.36,0.11,-0.0101,1e-05,1.1703]
[1778825956292,77.22,80374.86,0.11,-0.0101,1e-05,1.16988]
[1778825961327,77.22,80378.33,0.11,-0.01007,1e-05,1.16711]
[1778825966361,77.22,80379.41,0.11,-0.01006,1e-05,1.16625]
[1778825971410,77.22,80383.29,0.11,-0.01001,1e-05,1.16082]
[1778825976434,77.22,80377.14,0.11,-0.01006,1e-05,1.16569]
[1778825981469,77.22,80377.99,0.11,-0.01005,1e-05,1.165]
[1778825986506,77.22,80378.56,0.11,-0.01005,1e-05,1.16454]
[1778825991539,77.22,80371.37,0.11,-0.01011,1e-05,1.17023]
[1778825994561,77.22,80357.75,0.11,-0.01022,1e-05,1.18103]
[1778825999594,77.22,80353.67,0.11,-0.01025,1e-05,1.1841]
[1778826002617,77.21,80339.14,0.11,-0.01036,1e-05,1.19565]
[1778826007653,77.21,80334.54,0.11,-0.0104,1e-05,1.19907]
[1778826012692,77.21,80335.48,0.11,-0.01039,1e-05,1.19794]
[1778826017721,77.2,80333.31,0.11,-0.0104,1e-05,1.19934]
[1778826022759,77.2,80325.22,0.11,-0.01046,1e-05,1.20544]
[1778826025778,77.19,80314.61,0.11,-0.01055,1e-05,1.21393]
[1778826027310,77.19,80311.02,0.11,-0.01058,1e-05,1.21666]
[1778826032833,77.18,80314.71,0.11,-0.01052,1e-05,1.21054]
[1778826037864,77.18,80329.73,0.11,-0.01039,1e-05,1.19787]
[1778826042899,77.17,80333.58,0.11,-0.01036,1e-05,1.19438]
[1778826047933,77.17,80336.66,0.11,-0.01033,1e-05,1.19154]
[1778826052970,77.17,80343.97,0.11,-0.01026,1e-05,1.18534]
[1778826058006,77.16,80342.38,0.11,-0.01027,1e-05,1.18636]
[1778826063048,77.16,80342.19,0.11,-0.01027,1e-05,1.18625]
[1778826064707,77.16,80355.16,0.11,-0.01017,1e-05,1.17582]
[1778826070096,77.16,80367.05,0.11,-0.01007,1e-05,1.1662]
[1778826073043,77.16,80372.32,0.11,-0.01003,1e-05,1.16202]
[1778826078150,77.16,80368.32,0.11,-0.01006,1e-05,1.16515]
[1778826083185,77.16,80366.51,0.11,-0.01007,1e-05,1.16658]
[1778826088223,77.16,80365.2,0.11,-0.01009,1e-05,1.16762]
[1778826092803,77.16,80370.77,0.11,-0.01002,1e-05,1.16083]
[1778826094919,77.16,80388.16,0.11,-0.00988,1e-05,1.14726]
[1778826095751,77.16,80388.16,0.11,-0.00988,1e-05,1.14726]
[1778826097430,77.16,80388.11,0.11,-0.00989,1e-05,1.14734]
[1778826100312,77.16,80405.6,0.11,-0.00975,1e-05,1.13393]
[1778826102326,77.16,80417.96,0.11,-0.00966,1e-05,1.12454]
[1778826107361,77.17,80423.06,0.11,-0.00962,1e-05,1.12105]
[1778826110414,77.17,80435.31,0.11,-0.00953,1e-05,1.11185]
[1778826112542,77.17,80433.03,0.11,-0.00955,1e-05,1.11379]
[1778826118461,77.18,80429.72,0.11,-0.00958,1e-05,1.117]
[1778826123496,77.19,80426.08,0.11,-0.00961,1e-05,1.12025]
[1778826128531,77.19,80413.92,0.11,-0.00971,1e-05,1.13007]
[1778826133567,77.2,80410.65,0.11,-0.00974,1e-05,1.13296]
[1778826135588,77.2,80422.4,0.11,-0.00965,1e-05,1.12403]
[1778826140615,77.21,80420.74,0.11,-0.00967,1e-05,1.12574]
[1778826145651,77.21,80419.91,0.11,-0.00968,1e-05,1.12681]
[1778826149535,77.21,80418.73,0.11,-0.00969,1e-05,1.12797]
[1778826154715,77.22,80416.44,0.11,-0.00969,1e-05,1.12786]
[1778826159749,77.22,80409.14,0.11,-0.00975,1e-05,1.13387]
[1778826164786,77.23,80415.65,0.11,-0.00971,1e-05,1.12922]
[1778826168814,77.23,80404.89,0.11,-0.00979,1e-05,1.13785]
[1778826174866,77.24,80405.87,0.11,-0.00979,1e-05,1.13746]
[1778826179903,77.24,80416.18,0.11,-0.00971,1e-05,1.12985]
[1778826180879,77.24,80416.18,0.11,-0.00971,1e-05,1.12985]
[1778826181591,77.24,80413.15,0.11,-0.00974,1e-05,1.13227]
[1778826185946,77.25,80394.64,0.11,-0.00988,1e-05,1.14696]
[1778826186576,77.25,80394.64,0.11,-0.00988,1e-05,1.14696]
[1778826191987,77.25,80390.22,0.11,-0.00992,1e-05,1.15063]
[1778826197022,77.25,80387.61,0.11,-0.00994,1e-05,1.15283]
[1778826202060,77.25,80387.82,0.11,-0.00994,1e-05,1.15284]
[1778826207093,77.26,80388.68,0.11,-0.00994,1e-05,1.15234]
[1778826212127,77.26,80389.55,0.11,-0.00991,1e-05,1.14946]
[1778826213657,77.26,80389.55,0.11,-0.00991,1e-05,1.14946]
[1778826219177,77.26,80397.61,0.11,-0.00985,1e-05,1.14349]
[1778826224211,77.27,80399.99,0.11,-0.00984,1e-05,1.14187]
[1778826229247,77.27,80400.86,0.11,-0.00983,1e-05,1.14143]
[1778826234284,77.27,80403.24,0.11,-0.00982,1e-05,1.13982]
[1778826239319,77.27,80403.53,0.11,-0.00982,1e-05,1.13983]
[1778826244353,77.28,80395.5,0.11,-0.00988,1e-05,1.14631]
[1778826245978,77.28,80411.36,0.11,-0.00976,1e-05,1.13402]
[1778826251403,77.28,80418.39,0.11,-0.00971,1e-05,1.12898]
[1778826256048,77.29,80403.56,0.11,-0.00983,1e-05,1.14076]
[1778826261476,77.29,80407.45,0.11,-0.0098,1e-05,1.13795]
[1778826266509,77.29,80407.88,0.11,-0.0098,1e-05,1.13787]
[1778826271545,77.3,80420.33,0.11,-0.00968,1e-05,1.12616]
[1778826273559,77.3,80409.03,0.11,-0.00977,1e-05,1.135]
[1778826274476,77.3,80409.03,0.11,-0.00977,1e-05,1.135]
[1778826278596,77.3,80397.44,0.11,-0.00986,1e-05,1.14427]
[1778826280610,77.3,80386.5,0.11,-0.00995,1e-05,1.15288]
[1778826285644,77.3,80392.22,0.11,-0.00991,1e-05,1.14854]
[1778826290688,77.31,80390.37,0.11,-0.00992,1e-05,1.15018]
[1778826295727,77.31,80386.9,0.11,-0.00995,1e-05,1.15309]
[1778826300763,77.31,80382.97,0.11,-0.00999,1e-05,1.15636]
[1778826305798,77.31,80374.75,0.11,-0.01005,1e-05,1.16299]
[1778826310833,77.31,80384.73,0.11,-0.00997,1e-05,1.15525]
[1778826314863,77.32,80395.87,0.11,-0.00989,1e-05,1.14669]
[1778826319895,77.32,80401.97,0.11,-0.00984,1e-05,1.14221]
[1778826324931,77.32,80407.32,0.11,-0.0098,1e-05,1.13835]
[1778826329966,77.33,80407.82,0.11,-0.0098,1e-05,1.13827]
[1778826336008,77.33,80401.48,0.11,-0.00984,1e-05,1.1412]
[1778826342050,77.34,80402.17,0.11,-0.00984,1e-05,1.14104]
[1778826347085,77.34,80404.41,0.11,-0.00982,1e-05,1.13956]
[1778826353127,77.34,80407.44,0.11,-0.0098,1e-05,1.13753]
[1778826357927,77.35,80405.24,0.11,-0.00982,1e-05,1.13945]
[1778826363197,77.35,80396.66,0.11,-0.00989,1e-05,1.14638]
[1778826368232,77.35,80397.08,0.11,-0.00989,1e-05,1.14625]
[1778826372262,77.35,80410.57,0.11,-0.00978,1e-05,1.13596]
[1778826374246,77.36,80410.02,0.11,-0.00979,1e-05,1.13645]
[1778826379310,77.36,80412.06,0.11,-0.00978,1e-05,1.13524]
[1778826384345,77.36,80415.53,0.11,-0.00975,1e-05,1.13287]
[1778826389379,77.37,80419.75,0.11,-0.00972,1e-05,1.12993]
[1778826394414,77.37,80424.25,0.11,-0.00967,1e-05,1.12452]
[1778826398443,77.38,80438.72,0.11,-0.00957,1e-05,1.11381]
[1778826403477,77.38,80441.88,0.11,-0.00955,1e-05,1.11191]
[1778826408512,77.39,80438.87,0.11,-0.00957,1e-05,1.11469]
[1778826413546,77.4,80434.8,0.11,-0.00961,1e-05,1.11829]
[1778826418585,77.4,80433.58,0.11,-0.00962,1e-05,1.11971]
[1778826423619,77.41,80443.23,0.11,-0.00956,1e-05,1.11286]
[1778826428654,77.42,80453.71,0.11,-0.00948,1e-05,1.10547]
[1778826433688,77.43,80460.2,0.11,-0.00944,1e-05,1.10119]
[1778826438724,77.43,80454.66,0.11,-0.00949,1e-05,1.106]
[1778826443762,77.44,80457.59,0.11,-0.00947,1e-05,1.1044]
[1778826448795,77.45,80453.03,0.11,-0.00951,1e-05,1.10845]
[1778826453828,77.46,80451.39,0.11,-0.00951,1e-05,1.10796]
[1778826458864,77.46,80447.09,0.11,-0.00955,1e-05,1.11179]
[1778826463898,77.47,80450.59,0.11,-0.00953,1e-05,1.10967]
[1778826468935,77.48,80451.82,0.11,-0.00952,1e-05,1.1093]
[1778826473970,77.49,80451.57,0.11,-0.00953,1e-05,1.11004]
[1778826479006,77.49,80451.59,0.11,-0.00954,1e-05,1.11057]
[1778826485084,77.5,80455.52,0.11,-0.00951,1e-05,1.10827]
[1778826490109,77.51,80458.19,0.11,-0.0095,1e-05,1.10683]
[1778826495143,77.52,80461.68,0.11,-0.00948,1e-05,1.10481]
[1778826500178,77.53,80455.83,0.11,-0.00953,1e-05,1.10986]
[1778826505212,77.53,80459.78,0.11,-0.0095,1e-05,1.10746]
[1778826510248,77.54,80459.21,0.11,-0.00952,1e-05,1.10862]
[1778826517302,77.55,80459.31,0.11,-0.0095,1e-05,1.10709]
[1778826520208,77.56,80455.94,0.11,-0.00953,1e-05,1.10988]
[1778826525353,77.57,80449.81,0.11,-0.00959,1e-05,1.11522]
[1778826526220,77.57,80449.81,0.11,-0.00959,1e-05,1.11522]
[1778826531396,77.57,80451.36,0.11,-0.00958,1e-05,1.1147]
[1778826534237,77.58,80450.99,0.11,-0.00959,1e-05,1.1152]
[1778826538245,77.58,80451.55,0.11,-0.00959,1e-05,1.11521]
[1778826540252,77.59,80453.35,0.11,-0.00957,1e-05,1.11407]
[1778826544595,77.59,80461.6,0.11,-0.00952,1e-05,1.10828]
[1778826550551,77.6,80462.3,0.11,-0.00952,1e-05,1.10862]
[1778826554274,77.61,80461.3,0.11,-0.00953,1e-05,1.10963]
[1778826559614,77.62,80460.74,0.11,-0.00954,1e-05,1.11091]
[1778826564518,77.62,80461.72,0.11,-0.00954,1e-05,1.11066]
[1778826569684,77.63,80461.25,0.11,-0.00955,1e-05,1.11175]
[1778826574720,77.64,80460.0,0.11,-0.00955,1e-05,1.11098]
[1778826579754,77.65,80458.64,0.11,-0.00956,1e-05,1.1126]
[1778826584789,77.66,80461.89,0.11,-0.00954,1e-05,1.11072]
[1778826590831,77.67,80467.17,0.11,-0.00951,1e-05,1.10749]
[1778826595870,77.67,80469.17,0.11,-0.0095,1e-05,1.10661]
[1778826600901,77.68,80473.66,0.11,-0.00947,1e-05,1.10388]
[1778826605937,77.69,80468.26,0.11,-0.00952,1e-05,1.10862]
[1778826610972,77.7,80469.05,0.11,-0.00952,1e-05,1.10863]
[1778826615000,77.71,80481.17,0.11,-0.00944,1e-05,1.09998]
[1778826620035,77.71,80485.63,0.11,-0.00941,1e-05,1.09732]
[1778826625073,77.72,80492.49,0.11,-0.00936,1e-05,1.09289]
[1778826630108,77.73,80501.48,0.11,-0.0093,1e-05,1.08694]
[1778826633128,77.74,80514.73,0.11,-0.00919,1e-05,1.0753]
[1778826634250,77.74,80514.73,0.11,-0.00919,1e-05,1.0753]
[1778826634295,77.74,80525.49,0.11,-0.00912,1e-05,1.06756]
[1778826638163,77.75,80539.94,0.11,-0.00902,1e-05,1.05774]
[1778826643198,77.77,80547.07,0.11,-0.00898,1e-05,1.05358]
[1778826648233,77.78,80549.45,0.11,-0.00897,1e-05,1.0529]
[1778826653269,77.79,80555.95,0.11,-0.00893,1e-05,1.04926]
[1778826654836,77.8,80554.78,0.11,-0.00894,1e-05,1.05032]
[1778826660318,77.81,80552.02,0.11,-0.00898,1e-05,1.0536]
[1778826663348,77.82,80537.19,0.11,-0.00909,1e-05,1.065]
[1778826665363,77.83,80524.54,0.11,-0.00919,1e-05,1.07465]
[1778826666468,77.83,80524.54,0.11,-0.00919,1e-05,1.07465]
[1778826672412,77.84,80533.97,0.11,-0.00913,1e-05,1.06894]
[1778826677447,77.85,80535.15,0.11,-0.00913,1e-05,1.06894]
[1778826682481,77.87,80539.51,0.11,-0.0091,1e-05,1.0666]
[1778826687517,77.88,80548.25,0.11,-0.00905,1e-05,1.0611]
[1778826692553,77.89,80546.81,0.11,-0.00905,1e-05,1.06081]
[1778826697588,77.9,80538.73,0.11,-0.00912,1e-05,1.06759]
[1778826702624,77.92,80537.25,0.11,-0.00914,1e-05,1.0697]
[1778826707659,77.93,80534.27,0.11,-0.00917,1e-05,1.07272]
[1778826712694,77.94,80533.95,0.11,-0.00918,1e-05,1.07376]
[1778826717735,77.95,80524.17,0.11,-0.00926,1e-05,1.08171]
[1778826722769,77.96,80523.05,0.11,-0.00927,1e-05,1.08324]
[1778826727809,77.97,80520.25,0.11,-0.0093,1e-05,1.086]
[1778826732844,77.97,80520.8,0.11,-0.0093,1e-05,1.08625]
[1778826737878,77.98,80520.3,0.11,-0.00931,1e-05,1.08727]
[1778826742914,77.99,80518.95,0.11,-0.00933,1e-05,1.08891]
[1778826747949,78.0,80513.93,0.11,-0.00937,1e-05,1.09326]
[1778826752984,78.01,80510.83,0.11,-0.00938,1e-05,1.09383]
[1778826758019,78.01,80511.81,0.11,-0.00938,1e-05,1.09367]
[1778826763054,78.02,80515.05,0.11,-0.00936,1e-05,1.09184]
[1778826768089,78.03,80515.42,0.11,-0.00936,1e-05,1.09215]
[1778826773126,78.04,80517.01,0.11,-0.00936,1e-05,1.09156]
[1778826778159,78.04,80517.14,0.11,-0.00936,1e-05,1.09204]
[1778826783194,78.05,80514.85,0.11,-0.00939,1e-05,1.09433]
[1778826788229,78.06,80514.02,0.11,-0.0094,1e-05,1.09551]
[1778826793264,78.07,80513.95,0.11,-0.0094,1e-05,1.09612]
[1778826798299,78.07,80513.4,0.11,-0.00941,1e-05,1.09709]
[1778826804341,78.08,80513.05,0.11,-0.00942,1e-05,1.09801]
[1778826809377,78.09,80512.69,0.11,-0.00943,1e-05,1.09882]
[1778826814412,78.1,80512.95,0.11,-0.00941,1e-05,1.09686]
[1778826819447,78.1,80513.3,0.11,-0.00942,1e-05,1.09716]
[1778826824482,78.11,80502.57,0.11,-0.0095,1e-05,1.10575]
[1778826829517,78.12,80512.52,0.11,-0.00943,1e-05,1.09877]
[1778826834552,78.12,80513.36,0.11,-0.00943,1e-05,1.09866]
[1778826840594,78.13,80513.81,0.11,-0.00943,1e-05,1.09893]
[1778826845634,78.14,80516.25,0.11,-0.00942,1e-05,1.09761]
[1778826850665,78.15,80515.33,0.11,-0.00943,1e-05,1.09879]
[1778826855699,78.15,80516.36,0.11,-0.00943,1e-05,1.09851]
[1778826860734,78.16,80517.13,0.11,-0.00943,1e-05,1.09842]
[1778826865769,78.17,80517.12,0.11,-0.00943,1e-05,1.09891]
[1778826870805,78.17,80516.47,0.11,-0.00944,1e-05,1.09996]
[1778826876847,78.18,80515.75,0.11,-0.00944,1e-05,1.09875]
[1778826881882,78.19,80516.27,0.11,-0.00944,1e-05,1.09882]
[1778826885910,78.19,80504.56,0.11,-0.00953,1e-05,1.10795]
[1778826890946,78.2,80506.42,0.11,-0.00952,1e-05,1.10692]
[1778826895981,78.2,80491.04,0.11,-0.00964,1e-05,1.11894]
[1778826901017,78.2,80487.77,0.11,-0.00967,1e-05,1.12173]
[1778826902348,78.2,80487.77,0.11,-0.00967,1e-05,1.12173]
[1778826902351,78.21,80498.43,0.11,-0.00959,1e-05,1.11373]
[1778826904936,78.21,80499.99,0.11,-0.00958,1e-05,1.11272]
[1778826910634,78.21,80501.0,0.11,-0.00957,1e-05,1.11249]
[1778826912589,78.22,80501.0,0.11,-0.00957,1e-05,1.11258]
[1778826918138,78.22,80498.42,0.11,-0.0096,1e-05,1.11511]
[1778826923172,78.23,80497.56,0.11,-0.00961,1e-05,1.11618]
[1778826928208,78.23,80498.85,0.11,-0.0096,1e-05,1.11561]
[1778826930774,78.24,80511.85,0.11,-0.00951,1e-05,1.10598]
[1778826936263,78.24,80502.18,0.11,-0.00957,1e-05,1.11149]
[1778826941298,78.25,80495.01,0.11,-0.00963,1e-05,1.11733]
[1778826946333,78.25,80493.5,0.11,-0.00964,1e-05,1.11885]
[1778826951368,78.26,80492.31,0.11,-0.00965,1e-05,1.12013]
[1778826956403,78.26,80491.52,0.11,-0.00966,1e-05,1.12108]
[1778826959021,78.27,80493.19,0.11,-0.00965,1e-05,1.11995]
[1778826964459,78.27,80503.18,0.11,-0.00958,1e-05,1.11287]
[1778826966473,78.27,80490.28,0.11,-0.00968,1e-05,1.12279]
[1778826971510,78.28,80488.61,0.11,-0.0097,1e-05,1.1244]
[1778826974354,78.28,80481.92,0.11,-0.00975,1e-05,1.12963]
[1778826975040,78.28,80480.03,0.11,-0.00976,1e-05,1.13113]
[1778826980571,78.28,80474.62,0.11,-0.00981,1e-05,1.13559]
[1778826985606,78.29,80468.86,0.11,-0.00986,1e-05,1.14026]
[1778826990642,78.29,80466.59,0.11,-0.00988,1e-05,1.14223]
[1778826995679,78.29,80468.99,0.11,-0.00984,1e-05,1.13825]
[1778826999666,78.3,80473.76,0.11,-0.0098,1e-05,1.1347]
[1778827001080,78.3,80477.15,0.11,-0.00978,1e-05,1.13228]
[1778827004740,78.3,80490.8,0.11,-0.00968,1e-05,1.12213]
[1778827007760,78.3,80503.72,0.11,-0.00958,1e-05,1.1126]
[1778827012799,78.31,80509.28,0.11,-0.00954,1e-05,1.10889]
[1778827016105,78.31,80511.51,0.11,-0.00953,1e-05,1.1075]
[1778827021861,78.32,80513.95,0.11,-0.00952,1e-05,1.10621]
[1778827023877,78.32,80502.91,0.11,-0.0096,1e-05,1.1147]
[1778827025125,78.32,80495.49,0.11,-0.00966,1e-05,1.12039]
[1778827031933,78.33,80493.77,0.11,-0.00968,1e-05,1.12214]
[1778827036966,78.33,80492.92,0.11,-0.00969,1e-05,1.12312]
[1778827038984,78.34,80507.5,0.11,-0.00958,1e-05,1.11231]
[1778827044024,78.34,80510.08,0.11,-0.00956,1e-05,1.1107]
[1778827049053,78.35,80513.32,0.11,-0.00954,1e-05,1.10876]
[1778827054087,78.35,80518.3,0.11,-0.00949,1e-05,1.10313]
[1778827058117,78.36,80534.29,0.11,-0.00937,1e-05,1.09162]
[1778827063153,78.37,80539.91,0.11,-0.00934,1e-05,1.08802]
[1778827068187,78.37,80539.45,0.11,-0.00935,1e-05,1.08892]
[1778827073222,78.38,80540.09,0.11,-0.00935,1e-05,1.08901]
[1778827078257,78.39,80540.66,0.11,-0.00935,1e-05,1.08915]
[1778827083292,78.4,80543.1,0.11,-0.00934,1e-05,1.08791]
[1778827087320,78.4,80532.64,0.11,-0.00942,1e-05,1.09609]
[1778827092355,78.41,80531.27,0.11,-0.00943,1e-05,1.09761]
[1778827094368,78.41,80520.03,0.11,-0.00952,1e-05,1.1062]
[1778827099403,78.42,80518.97,0.11,-0.00953,1e-05,1.10742]
[1778827104456,78.42,80512.94,0.11,-0.00958,1e-05,1.11235]
[1778827109475,78.43,80507.92,0.11,-0.00962,1e-05,1.11651]
[1778827114509,78.43,80502.52,0.11,-0.00965,1e-05,1.11861]
[1778827119544,78.44,80500.35,0.11,-0.00967,1e-05,1.12064]
[1778827124579,78.44,80501.78,0.11,-0.00966,1e-05,1.11993]
[1778827128012,78.44,80501.73,0.11,-0.00966,1e-05,1.12013]
[1778827131351,78.45,80515.35,0.11,-0.00956,1e-05,1.11019]
[1778827136667,78.46,80521.76,0.11,-0.00952,1e-05,1.10597]
[1778827141703,78.46,80522.88,0.11,-0.00952,1e-05,1.10563]
[1778827147744,78.47,80523.07,0.11,-0.00952,1e-05,1.10606]
[1778827152781,78.48,80523.17,0.11,-0.00953,1e-05,1.10647]
[1778827157817,78.48,80524.14,0.11,-0.00952,1e-05,1.10622]
[1778827162851,78.49,80526.6,0.11,-0.00951,1e-05,1.10485]
[1778827166297,78.49,80533.37,0.11,-0.00946,1e-05,1.10009]
[1778827169429,78.5,80534.49,0.11,-0.00946,1e-05,1.09957]
[1778827174937,78.5,80536.01,0.11,-0.00943,1e-05,1.09674]
[1778827179972,78.51,80535.8,0.11,-0.00944,1e-05,1.09741]
[1778827185010,78.52,80535.3,0.11,-0.00945,1e-05,1.09828]
[1778827190042,78.52,80535.12,0.11,-0.00945,1e-05,1.0989]
[1778827195078,78.53,80542.98,0.11,-0.0094,1e-05,1.09354]
[1778827200113,78.54,80543.81,0.11,-0.0094,1e-05,1.09345]
[1778827203133,78.54,80555.44,0.11,-0.00932,1e-05,1.08517]
[1778827208170,78.55,80563.58,0.11,-0.00926,1e-05,1.07996]
[1778827213203,78.56,80563.94,0.11,-0.00927,1e-05,1.08037]
[1778827214528,78.56,80563.66,0.11,-0.00927,1e-05,1.08071]
[1778827219548,78.57,80563.52,0.11,-0.00928,1e-05,1.08134]
[1778827222547,78.58,80563.5,0.11,-0.00928,1e-05,1.08176]
[1778827228310,78.59,80556.52,0.11,-0.00934,1e-05,1.0877]
[1778827233347,78.6,80557.58,0.11,-0.00932,1e-05,1.08542]
[1778827238382,78.61,80560.72,0.11,-0.0093,1e-05,1.0838]
[1778827241593,78.61,80556.98,0.11,-0.00933,1e-05,1.08682]
[1778827247445,78.62,80569.47,0.11,-0.00925,1e-05,1.07859]
[1778827253124,78.63,80567.08,0.11,-0.00928,1e-05,1.08104]
[1778827258522,78.64,80568.25,0.11,-0.00928,1e-05,1.08101]
[1778827263557,78.65,80570.23,0.11,-0.00927,1e-05,1.08024]
[1778827267589,78.66,80581.82,0.11,-0.00919,1e-05,1.07235]
[1778827273266,78.67,80587.67,0.11,-0.00916,1e-05,1.0689]
[1778827278662,78.68,80584.16,0.11,-0.00919,1e-05,1.07237]
[1778827283697,78.69,80593.56,0.11,-0.00913,1e-05,1.06633]
[1778827288733,78.71,80596.68,0.11,-0.00911,1e-05,1.0649]
[1778827293772,78.72,80600.66,0.11,-0.00908,1e-05,1.06056]
[1778827298805,78.73,80605.12,0.11,-0.00905,1e-05,1.05816]
[1778827302278,78.73,80605.57,0.11,-0.00905,1e-05,1.05817]
[1778827307869,78.75,80605.11,0.11,-0.00907,1e-05,1.05959]
[1778827312904,78.76,80601.41,0.11,-0.0091,1e-05,1.06301]
[1778827317939,78.77,80605.35,0.11,-0.00908,1e-05,1.06091]
[1778827322975,78.78,80606.05,0.11,-0.00908,1e-05,1.06116]
[1778827327754,78.78,80603.51,0.11,-0.0091,1e-05,1.06358]
[1778827331033,78.79,80584.05,0.11,-0.00925,1e-05,1.07825]
[1778827336069,78.8,80580.99,0.11,-0.00928,1e-05,1.0811]
[1778827341103,78.81,80581.76,0.11,-0.00928,1e-05,1.08114]
[1778827346138,78.82,80580.07,0.11,-0.0093,1e-05,1.08298]
[1778827348152,78.82,80594.15,0.11,-0.0092,1e-05,1.07294]
[1778827348788,78.82,80594.15,0.11,-0.0092,1e-05,1.07294]
[1778827354194,78.83,80591.9,0.11,-0.0092,1e-05,1.07313]
[1778827359229,78.84,80590.42,0.11,-0.00922,1e-05,1.07491]
[1778827359808,78.84,80590.42,0.11,-0.00922,1e-05,1.07491]
[1778827365272,78.85,80591.93,0.11,-0.00922,1e-05,1.07466]
[1778827370306,78.86,80602.28,0.11,-0.00915,1e-05,1.06789]
[1778827375342,78.87,80600.63,0.11,-0.00917,1e-05,1.06985]
[1778827379369,78.88,80589.32,0.11,-0.00926,1e-05,1.07867]
[1778827384403,78.89,80585.29,0.11,-0.00929,1e-05,1.08231]
[1778827389439,78.9,80586.28,0.11,-0.00929,1e-05,1.08239]
[1778827394483,78.91,80584.23,0.11,-0.00932,1e-05,1.08456]
[1778827399517,78.92,80578.76,0.11,-0.00936,1e-05,1.08922]
[1778827404552,78.93,80581.37,0.11,-0.00935,1e-05,1.08791]
[1778827409586,78.93,80577.55,0.11,-0.00938,1e-05,1.09134]
[1778827414624,78.94,80577.51,0.11,-0.00937,1e-05,1.08967]
[1778827419659,78.95,80579.54,0.11,-0.00936,1e-05,1.08879]
[1778827424694,78.96,80581.06,0.11,-0.00936,1e-05,1.0883]
[1778827429729,78.97,80581.05,0.11,-0.00936,1e-05,1.08892]
[1778827435771,78.98,80581.5,0.11,-0.00937,1e-05,1.08933]
[1778827440805,78.98,80580.13,0.11,-0.00938,1e-05,1.09094]
[1778827445840,78.99,80575.33,0.11,-0.00942,1e-05,1.09506]
[1778827450876,79.0,80577.28,0.11,-0.00941,1e-05,1.09418]
[1778827455911,79.01,80576.86,0.11,-0.00942,1e-05,1.09505]
[1778827460946,79.01,80576.31,0.11,-0.00943,1e-05,1.09601]
[1778827465981,79.02,80577.0,0.11,-0.00943,1e-05,1.09605]
[1778827468329,79.02,80576.9,0.11,-0.00944,1e-05,1.09623]
[1778827474039,79.03,80568.05,0.11,-0.00949,1e-05,1.1012]
[1778827476018,79.03,80567.59,0.11,-0.00949,1e-05,1.10164]
[1778827481088,79.04,80569.15,0.11,-0.00949,1e-05,1.10107]
[1778827486125,79.05,80568.4,0.11,-0.0095,1e-05,1.10211]
[1778827490612,79.05,80570.74,0.11,-0.00948,1e-05,1.10075]
[1778827492051,79.06,80571.84,0.11,-0.00948,1e-05,1.10004]
[1778827494056,79.06,80570.03,0.11,-0.00949,1e-05,1.10158]
[1778827499215,79.07,80569.26,0.11,-0.0095,1e-05,1.10274]
[1778827502072,79.07,80569.35,0.11,-0.00951,1e-05,1.10287]
[1778827507270,79.08,80580.43,0.11,-0.00943,1e-05,1.0953]
[1778827512305,79.08,80580.43,0.11,-0.00943,1e-05,1.09586]
[1778827517340,79.09,80582.28,0.11,-0.00943,1e-05,1.09505]
[1778827522376,79.1,80581.95,0.11,-0.00943,1e-05,1.09586]
[1778827527411,79.11,80588.83,0.11,-0.00939,1e-05,1.09135]
[1778827532446,79.11,80593.02,0.11,-0.00934,1e-05,1.08655]
[1778827537482,79.12,80588.28,0.11,-0.00939,1e-05,1.09063]
[1778827542517,79.13,80586.07,0.11,-0.00941,1e-05,1.09281]
[1778827543331,79.13,80586.07,0.11,-0.00941,1e-05,1.09281]
[1778827544153,79.13,80582.26,0.11,-0.00944,1e-05,1.09572]
[1778827549564,79.16,80570.0,0.11,-0.00955,1e-05,1.1069]
[1778827550594,79.16,80570.0,0.11,-0.00955,1e-05,1.1069]
[1778827552170,79.18,80563.14,0.11,-0.00962,1e-05,1.11359]
[1778827557623,79.23,80558.95,0.11,-0.00969,1e-05,1.12067]
[1778827561158,79.24,80558.3,0.11,-0.0097,1e-05,1.12178]
[1778827566686,79.27,80553.29,0.11,-0.00976,1e-05,1.12805]
[1778827572729,79.28,80551.12,0.11,-0.00978,1e-05,1.13001]
[1778827575388,79.29,80540.58,0.11,-0.00987,1e-05,1.13876]
[1778827580784,79.3,80541.99,0.11,-0.00987,1e-05,1.13892]
[1778827585820,79.31,80539.85,0.11,-0.00989,1e-05,1.14073]
[1778827587833,79.31,80528.54,0.11,-0.00998,1e-05,1.14988]
[1778827592868,79.32,80525.88,0.11,-0.00999,1e-05,1.15015]
[1778827594256,79.32,80525.88,0.11,-0.00999,1e-05,1.15015]
[1778827599920,79.33,80523.94,0.11,-0.01001,1e-05,1.15235]
[1778827605599,79.33,80526.21,0.11,-0.00999,1e-05,1.1509]
[1778827607201,79.33,80526.21,0.11,-0.00999,1e-05,1.1509]
[1778827613008,79.33,80535.55,0.11,-0.00992,1e-05,1.14384]
[1778827618044,79.34,80542.29,0.11,-0.00987,1e-05,1.1388]
[1778827623079,79.34,80543.2,0.11,-0.00987,1e-05,1.13823]
[1778827628114,79.34,80541.98,0.11,-0.00988,1e-05,1.13928]
[1778827633151,79.34,80540.86,0.11,-0.00989,1e-05,1.14024]
[1778827638187,79.34,80541.0,0.11,-0.00989,1e-05,1.14025]
[1778827644228,79.34,80541.38,0.11,-0.00988,1e-05,1.14009]
[1778827649263,79.34,80539.91,0.11,-0.0099,1e-05,1.14132]
[1778827654298,79.35,80543.25,0.11,-0.00985,1e-05,1.13651]
[1778827659334,79.35,80543.24,0.11,-0.00985,1e-05,1.13668]
[1778827660392,79.35,80543.24,0.11,-0.00985,1e-05,1.13668]
[1778827666388,79.35,80558.62,0.11,-0.00974,1e-05,1.12536]
[1778827671422,79.36,80558.92,0.11,-0.00974,1e-05,1.12539]
[1778827676457,79.36,80559.34,0.11,-0.00974,1e-05,1.12534]
[1778827681492,79.36,80561.74,0.11,-0.00972,1e-05,1.12381]
[1778827686527,79.37,80565.71,0.11,-0.0097,1e-05,1.12113]
[1778827691570,79.37,80564.31,0.11,-0.00971,1e-05,1.12249]
[1778827696602,79.37,80565.41,0.11,-0.00971,1e-05,1.12195]
[1778827701637,79.38,80554.03,0.11,-0.00979,1e-05,1.1308]
[1778827706672,79.38,80544.21,0.11,-0.00987,1e-05,1.1384]
[1778827708886,79.38,80542.73,0.11,-0.00988,1e-05,1.13958]
[1778827714728,79.38,80539.61,0.11,-0.00989,1e-05,1.13967]
[1778827715731,79.38,80539.61,0.11,-0.00989,1e-05,1.13967]
[1778827722517,79.38,80537.36,0.11,-0.00991,1e-05,1.14147]
[1778827722522,79.38,80536.59,0.11,-0.00991,1e-05,1.14212]
[1778827727830,79.39,80536.73,0.11,-0.00991,1e-05,1.14213]
[1778827732865,79.39,80532.09,0.11,-0.00995,1e-05,1.14577]
[1778827737901,79.39,80528.86,0.11,-0.00998,1e-05,1.14833]
[1778827738949,79.39,80528.86,0.11,-0.00998,1e-05,1.14833]
[1778827738967,79.39,80525.6,0.11,-0.01,1e-05,1.15084]
[1778827744949,79.39,80532.3,0.11,-0.00995,1e-05,1.1458]
[1778827746562,79.39,80532.3,0.11,-0.00995,1e-05,1.1458]
[1778827746590,79.39,80535.87,0.11,-0.00992,1e-05,1.14309]
[1778827749610,79.39,80543.6,0.11,-0.00986,1e-05,1.13727]
[1778827749709,79.39,80548.68,0.11,-0.00983,1e-05,1.13345]
[1778827752573,79.39,80548.68,0.11,-0.00983,1e-05,1.13349]
[1778827752628,79.39,80548.56,0.11,-0.00983,1e-05,1.13366]
[1778827758039,79.4,80545.35,0.11,-0.00985,1e-05,1.13633]
[1778827763075,79.4,80544.13,0.11,-0.00987,1e-05,1.13745]
[1778827768110,79.4,80544.24,0.11,-0.00987,1e-05,1.13758]
[1778827773146,79.4,80544.49,0.11,-0.00985,1e-05,1.13522]
[1778827778180,79.41,80542.82,0.11,-0.00986,1e-05,1.13673]
[1778827783215,79.41,80543.07,0.11,-0.00986,1e-05,1.13678]
[1778827788269,79.41,80545.05,0.11,-0.00985,1e-05,1.13552]
[1778827793307,79.42,80548.39,0.11,-0.00983,1e-05,1.13323]
[1778827797958,79.42,80552.61,0.11,-0.0098,1e-05,1.13026]
[1778827798342,79.42,80552.61,0.11,-0.0098,1e-05,1.13032]
[1778827803377,79.42,80552.14,0.11,-0.0098,1e-05,1.13095]
[1778827808415,79.43,80559.42,0.11,-0.00975,1e-05,1.12574]
[1778827813447,79.43,80562.65,0.11,-0.00973,1e-05,1.12363]
[1778827818483,79.44,80562.19,0.11,-0.00974,1e-05,1.12429]
[1778827823517,79.44,80560.78,0.11,-0.00975,1e-05,1.12564]
[1778827828552,79.44,80558.01,0.11,-0.00977,1e-05,1.12801]
[1778827833606,79.45,80554.16,0.11,-0.00979,1e-05,1.12881]
[1778827838640,79.45,80557.52,0.11,-0.00976,1e-05,1.12654]
[1778827843673,79.45,80559.81,0.11,-0.00975,1e-05,1.12508]
[1778827848708,79.46,80560.62,0.11,-0.00974,1e-05,1.12473]
[1778827852773,79.46,80557.36,0.11,-0.00977,1e-05,1.12733]
[1778827852779,79.46,80555.06,0.11,-0.00979,1e-05,1.12911]
[1778827858784,79.46,80551.65,0.11,-0.00982,1e-05,1.13191]
[1778827863056,79.46,80547.91,0.11,-0.00985,1e-05,1.13489]
[1778827863819,79.47,80539.09,0.11,-0.00992,1e-05,1.14162]
[1778827868854,79.47,80533.79,0.11,-0.00996,1e-05,1.14574]
[1778827873889,79.47,80532.98,0.11,-0.00996,1e-05,1.14642]
[1778827878806,79.47,80533.13,0.11,-0.00996,1e-05,1.14635]
[1778827878924,79.47,80532.79,0.11,-0.00997,1e-05,1.14662]
[1778827883960,79.47,80531.21,0.11,-0.00998,1e-05,1.14785]
[1778827888994,79.47,80538.03,0.11,-0.00993,1e-05,1.14271]
[1778827894032,79.47,80546.04,0.11,-0.00985,1e-05,1.13432]
[1778827896598,79.47,80546.6,0.11,-0.00984,1e-05,1.13393]
[1778827896685,79.47,80546.25,0.11,-0.00984,1e-05,1.13422]
[1778827902088,79.47,80543.83,0.11,-0.00986,1e-05,1.1362]
[1778827907713,79.47,80542.77,0.11,-0.00987,1e-05,1.1371]
[1778827913165,79.48,80543.03,0.11,-0.00987,1e-05,1.13701]
[1778827918200,79.48,80542.41,0.11,-0.00988,1e-05,1.13756]
[1778827923234,79.48,80541.25,0.11,-0.00989,1e-05,1.13851]
[1778827928270,79.48,80537.01,0.11,-0.00992,1e-05,1.14179]
[1778827932919,79.48,80538.55,0.11,-0.00991,1e-05,1.14063]
[1778827932953,79.48,80538.62,0.11,-0.00991,1e-05,1.14059]
[1778827938341,79.48,80536.42,0.11,-0.00993,1e-05,1.14232]
[1778827943375,79.48,80536.57,0.11,-0.00993,1e-05,1.14225]
[1778827948410,79.48,80536.76,0.11,-0.00992,1e-05,1.14215]
[1778827951569,79.48,80537.55,0.11,-0.00992,1e-05,1.14157]
[1778827951636,79.48,80538.0,0.11,-0.0099,1e-05,1.13884]
[1778827957474,79.48,80535.32,0.11,-0.00992,1e-05,1.14096]
[1778827960963,79.48,80534.6,0.11,-0.00992,1e-05,1.14153]
[1778827961032,79.48,80531.04,0.11,-0.00995,1e-05,1.14426]
[1778827963996,79.48,80528.24,0.11,-0.00997,1e-05,1.14642]
[1778827964002,79.48,80529.0,0.11,-0.00997,1e-05,1.14585]
[1778827970564,79.48,80526.0,0.11,-0.00999,1e-05,1.14819]
[1778827975600,79.48,80529.04,0.11,-0.00997,1e-05,1.1459]
[1778827980635,79.48,80529.87,0.11,-0.00996,1e-05,1.14531]
[1778827985671,79.48,80528.56,0.11,-0.00997,1e-05,1.14635]
[1778827990705,79.49,80525.7,0.11,-0.00999,1e-05,1.14858]
[1778827995740,79.49,80524.95,0.11,-0.01,1e-05,1.14921]
[1778827997027,79.49,80524.95,0.11,-0.01,1e-05,1.14921]
[1778827997754,79.49,80525.39,0.11,-0.01,1e-05,1.14889]
[1778827999928,79.49,80526.24,0.11,-0.00999,1e-05,1.14825]
[1778827999971,79.49,80526.53,0.11,-0.00999,1e-05,1.14804]
[1778828005811,79.49,80527.35,0.11,-0.00998,1e-05,1.14746]
[1778828010845,79.49,80531.0,0.11,-0.00995,1e-05,1.14473]
[1778828013058,79.49,80531.16,0.11,-0.00993,1e-05,1.14222]
[1778828013869,79.49,80540.27,0.11,-0.00986,1e-05,1.13532]
[1778828018902,79.49,80549.44,0.11,-0.00979,1e-05,1.12855]
[1778828023936,79.49,80550.72,0.11,-0.00979,1e-05,1.12781]
[1778828028971,79.5,80547.24,0.11,-0.00982,1e-05,1.13066]
[1778828034006,79.5,80542.37,0.11,-0.00986,1e-05,1.13456]
[1778828039041,79.5,80541.1,0.11,-0.00987,1e-05,1.1357]
[1778828044076,79.5,80541.13,0.11,-0.00987,1e-05,1.13587]
[1778828049111,79.51,80536.69,0.11,-0.0099,1e-05,1.13942]
[1778828054148,79.51,80536.08,0.11,-0.00991,1e-05,1.14007]
[1778828059181,79.51,80536.05,0.11,-0.00991,1e-05,1.14024]
[1778828064216,79.51,80533.84,0.11,-0.00993,1e-05,1.14207]
[1778828069251,79.51,80535.17,0.11,-0.00992,1e-05,1.1412]
[1778828074286,79.52,80536.45,0.11,-0.00989,1e-05,1.13799]
[1778828079321,79.52,80538.01,0.11,-0.00988,1e-05,1.13699]
[1778828084356,79.52,80538.94,0.11,-0.00988,1e-05,1.13647]
[1778828089391,79.52,80545.64,0.11,-0.00983,1e-05,1.13159]
[1778828093114,79.53,80550.31,0.11,-0.00979,1e-05,1.12817]
[1778828093418,79.53,80551.97,0.11,-0.00978,1e-05,1.12702]
[1778828099064,79.53,80549.75,0.11,-0.0098,1e-05,1.12896]
[1778828104496,79.53,80548.73,0.11,-0.00981,1e-05,1.13005]
[1778828110539,79.54,80551.07,0.11,-0.0098,1e-05,1.1286]
[1778828115576,79.54,80546.96,0.11,-0.00983,1e-05,1.13198]
[1778828120611,79.55,80546.45,0.11,-0.00984,1e-05,1.13261]
[1778828125648,79.55,80548.13,0.11,-0.00983,1e-05,1.13159]
[1778828130682,79.55,80549.95,0.11,-0.00982,1e-05,1.13048]
[1778828135716,79.56,80548.37,0.11,-0.00981,1e-05,1.12958]
[1778828140752,79.56,80549.02,0.11,-0.00981,1e-05,1.12937]
[1778828145787,79.56,80548.21,0.11,-0.00982,1e-05,1.13026]
[1778828147325,79.56,80548.04,0.11,-0.00982,1e-05,1.13044]
[1778828147803,79.57,80550.1,0.11,-0.00981,1e-05,1.12894]
[1778828152838,79.57,80560.61,0.11,-0.00973,1e-05,1.12135]
[1778828157875,79.57,80559.19,0.11,-0.00974,1e-05,1.12276]
[1778828162912,79.58,80559.6,0.11,-0.00974,1e-05,1.12279]
[1778828167946,79.58,80562.37,0.11,-0.00973,1e-05,1.12104]
[1778828172983,79.59,80570.78,0.11,-0.00967,1e-05,1.11508]
[1778828178020,79.59,80583.94,0.11,-0.00957,1e-05,1.10567]
[1778828183055,79.6,80591.79,0.11,-0.00952,1e-05,1.1003]
[1778828188090,79.6,80596.51,0.11,-0.00949,1e-05,1.09728]
[1778828193126,79.61,80598.3,0.11,-0.00946,1e-05,1.0941]
[1778828198161,79.62,80605.8,0.11,-0.00941,1e-05,1.08911]
[1778828203196,79.62,80606.8,0.11,-0.00941,1e-05,1.0889]
[1778828208232,79.63,80604.99,0.11,-0.00942,1e-05,1.09074]
[1778828213269,79.64,80592.59,0.11,-0.00952,1e-05,1.10034]
[1778828218304,79.64,80584.98,0.11,-0.00958,1e-05,1.10643]
[1778828223344,79.65,80584.48,0.11,-0.00959,1e-05,1.10715]
[1778828228379,79.65,80580.83,0.11,-0.00962,1e-05,1.11021]
[1778828233409,79.66,80571.95,0.11,-0.00969,1e-05,1.11711]
[1778828238444,79.66,80568.3,0.11,-0.00972,1e-05,1.12009]
[1778828243479,79.66,80565.78,0.11,-0.00974,1e-05,1.12222]
[1778828250116,79.67,80567.06,0.11,-0.00973,1e-05,1.12153]
[1778828255563,79.67,80569.14,0.11,-0.0097,1e-05,1.11784]
[1778828260597,79.67,80570.31,0.11,-0.00969,1e-05,1.11717]
[1778828265633,79.68,80569.5,0.11,-0.0097,1e-05,1.11798]
[1778828270670,79.68,80573.45,0.11,-0.00967,1e-05,1.11524]
[1778828275703,79.68,80571.14,0.11,-0.00969,1e-05,1.11719]
[1778828285773,79.69,80567.22,0.11,-0.00973,1e-05,1.12053]
[1778828291818,79.69,80564.41,0.11,-0.00975,1e-05,1.12286]
[1778828295846,79.69,80546.86,0.11,-0.00989,1e-05,1.13622]
[1778828300879,79.69,80544.09,0.11,-0.00991,1e-05,1.13838]
[1778828305914,79.69,80534.17,0.11,-0.00999,1e-05,1.14596]
[1778828310949,79.69,80535.2,0.11,-0.00998,1e-05,1.14518]
[1778828315985,79.69,80523.38,0.11,-0.01005,1e-05,1.15179]
[1778828321023,79.69,80524.37,0.11,-0.01004,1e-05,1.15098]
[1778828326060,79.69,80528.07,0.11,-0.01001,1e-05,1.1481]
[1778828331093,79.69,80541.65,0.11,-0.00991,1e-05,1.13779]
[1778828337135,79.69,80543.16,0.11,-0.0099,1e-05,1.13673]
[1778828342169,79.69,80542.34,0.11,-0.0099,1e-05,1.13743]
[1778828347217,79.7,80542.37,0.11,-0.0099,1e-05,1.13748]
[1778828352247,79.7,80543.46,0.11,-0.0099,1e-05,1.13672]
[1778828357282,79.7,80552.03,0.11,-0.00983,1e-05,1.13037]
[1778828362317,79.7,80550.64,0.11,-0.00984,1e-05,1.13157]
[1778828367355,79.7,80551.21,0.11,-0.00984,1e-05,1.1313]
[1778828372391,79.7,80555.3,0.11,-0.00979,1e-05,1.12601]
[1778828377427,79.71,80559.1,0.11,-0.00976,1e-05,1.12339]
[1778828382461,79.71,80561.95,0.11,-0.00975,1e-05,1.12149]
[1778828387496,79.71,80564.18,0.11,-0.00973,1e-05,1.12006]
[1778828392532,79.72,80553.17,0.11,-0.00982,1e-05,1.12854]
[1778828397566,79.72,80549.33,0.11,-0.00985,1e-05,1.13162]
[1778828402602,79.72,80559.1,0.11,-0.00977,1e-05,1.12441]
[1778828407642,79.72,80544.62,0.11,-0.00989,1e-05,1.13551]
[1778828412673,79.72,80554.43,0.11,-0.00981,1e-05,1.12821]
[1778828417708,79.73,80559.69,0.11,-0.00978,1e-05,1.12449]
[1778828422746,79.73,80559.89,0.11,-0.00978,1e-05,1.12458]
[1778828427779,79.73,80559.42,0.11,-0.00978,1e-05,1.12517]
[1778828432814,79.74,80558.37,0.11,-0.00977,1e-05,1.12383]
[1778828437853,79.74,80553.93,0.11,-0.00981,1e-05,1.12743]
[1778828442892,79.74,80551.49,0.11,-0.00983,1e-05,1.12947]
[1778828446857,79.75,80562.88,0.11,-0.00974,1e-05,1.12109]
[1778828446907,79.75,80563.23,0.11,-0.00974,1e-05,1.12089]
[1778828451952,79.75,80566.1,0.11,-0.00972,1e-05,1.11903]
[1778828456986,79.75,80560.81,0.11,-0.00977,1e-05,1.12327]
[1778828462024,79.76,80559.88,0.11,-0.00978,1e-05,1.12423]
[1778828465896,79.76,80556.57,0.11,-0.0098,1e-05,1.12687]
[1778828466051,79.76,80555.93,0.11,-0.00981,1e-05,1.1274]
[1778828471085,79.76,80555.1,0.11,-0.00982,1e-05,1.12826]
[1778828476119,79.77,80567.21,0.11,-0.00973,1e-05,1.11944]
[1778828481156,79.77,80583.19,0.11,-0.00961,1e-05,1.10786]
[1778828486190,79.78,80581.98,0.11,-0.00962,1e-05,1.10917]
[1778828491225,79.78,80585.75,0.11,-0.00958,1e-05,1.1044]
[1778828497271,79.79,80589.14,0.11,-0.00956,1e-05,1.10239]
[1778828502305,79.79,80594.65,0.11,-0.00952,1e-05,1.09876]
[1778828507341,79.8,80596.92,0.11,-0.00951,1e-05,1.09754]
[1778828512378,79.81,80592.43,0.11,-0.00955,1e-05,1.10129]
[1778828517414,79.81,80593.16,0.11,-0.00955,1e-05,1.10117]
[1778828522448,79.82,80596.25,0.11,-0.00953,1e-05,1.09932]
[1778828527483,79.82,80598.0,0.11,-0.00952,1e-05,1.09846]
[1778828532518,79.83,80602.68,0.11,-0.00949,1e-05,1.09546]
[1778828537558,79.84,80605.96,0.11,-0.00947,1e-05,1.09352]
[1778828542596,79.84,80608.8,0.11,-0.00945,1e-05,1.0919]
[1778828547628,79.85,80609.21,0.11,-0.00945,1e-05,1.09204]
[1778828552663,79.85,80615.2,0.11,-0.00939,1e-05,1.08579]
[1778828557698,79.86,80614.04,0.11,-0.00941,1e-05,1.0872]
[1778828562733,79.87,80618.31,0.11,-0.00938,1e-05,1.08446]
[1778828567768,79.88,80622.14,0.11,-0.00936,1e-05,1.08227]
[1778828572803,79.88,80628.74,0.11,-0.00932,1e-05,1.078]
[1778828577838,79.89,80630.63,0.11,-0.00931,1e-05,1.07717]
[1778828582873,79.9,80621.37,0.11,-0.00938,1e-05,1.08441]
[1778828587908,79.9,80621.11,0.11,-0.00939,1e-05,1.08507]
[1778828592943,79.91,80615.54,0.11,-0.00943,1e-05,1.08958]
[1778828597978,79.91,80607.34,0.11,-0.0095,1e-05,1.09596]
[1778828603013,79.92,80607.22,0.11,-0.0095,1e-05,1.09641]
[1778828608048,79.92,80607.28,0.11,-0.0095,1e-05,1.09671]
[1778828613083,79.93,80611.96,0.11,-0.00945,1e-05,1.09128]
[1778828618118,79.93,80601.9,0.11,-0.00953,1e-05,1.09904]
[1778828623155,79.94,80598.99,0.11,-0.00956,1e-05,1.10151]
[1778828628256,79.94,80597.16,0.11,-0.00957,1e-05,1.10317]
[1778828633292,79.95,80595.09,0.11,-0.00959,1e-05,1.105]
[1778828638327,79.95,80592.23,0.11,-0.00962,1e-05,1.1074]
[1778828643364,79.95,80583.31,0.11,-0.00969,1e-05,1.11426]
[1778828648400,79.96,80598.58,0.11,-0.00957,1e-05,1.10319]
[1778828653434,79.96,80599.72,0.11,-0.00957,1e-05,1.10267]
[1778828658471,79.96,80592.06,0.11,-0.00963,1e-05,1.10865]
[1778828663503,79.97,80595.05,0.11,-0.00961,1e-05,1.10672]
[1778828668540,79.97,80593.64,0.11,-0.00962,1e-05,1.10805]
[1778828673573,79.98,80585.68,0.11,-0.00966,1e-05,1.11183]
[1778828678608,79.98,80585.47,0.11,-0.00967,1e-05,1.11221]
[1778828683645,79.98,80585.3,0.11,-0.00967,1e-05,1.11256]
[1778828688679,79.98,80582.09,0.11,-0.0097,1e-05,1.11517]
[1778828693713,79.99,80584.77,0.11,-0.00968,1e-05,1.11339]
[1778828698750,79.99,80589.0,0.11,-0.00965,1e-05,1.11049]
[1778828703784,79.99,80588.8,0.11,-0.00965,1e-05,1.1109]
[1778828709825,80.0,80590.18,0.11,-0.00965,1e-05,1.11018]
[1778828714860,80.0,80589.67,0.11,-0.00965,1e-05,1.11081]
[1778828719897,80.01,80591.82,0.11,-0.00964,1e-05,1.10947]
[1778828724933,80.01,80594.87,0.11,-0.00962,1e-05,1.10747]
[1778828729967,80.01,80604.96,0.11,-0.00955,1e-05,1.10041]
[1778828735002,80.02,80610.92,0.11,-0.00949,1e-05,1.09405]
[1778828740037,80.02,80612.45,0.11,-0.00948,1e-05,1.09331]
[1778828745074,80.03,80621.63,0.11,-0.00942,1e-05,1.08703]
[1778828750109,80.04,80619.26,0.11,-0.00944,1e-05,1.08918]
[1778828755144,80.04,80618.3,0.11,-0.00945,1e-05,1.09029]
[1778828760179,80.05,80620.87,0.11,-0.00944,1e-05,1.08884]
[1778828765214,80.05,80623.35,0.11,-0.00942,1e-05,1.08746]
[1778828770249,80.06,80624.5,0.11,-0.00942,1e-05,1.08706]
[1778828775285,80.07,80629.09,0.11,-0.00939,1e-05,1.0842]
[1778828780320,80.07,80633.29,0.11,-0.00936,1e-05,1.08163]
[1778828785356,80.08,80637.54,0.11,-0.00934,1e-05,1.07906]
[1778828790391,80.09,80617.48,0.11,-0.00949,1e-05,1.09417]
[1778828795424,80.1,80605.93,0.11,-0.00956,1e-05,1.10136]
[1778828800461,80.1,80607.73,0.11,-0.00956,1e-05,1.10038]
[1778828805495,80.14,80606.69,0.11,-0.00959,1e-05,1.10358]
[1778828810530,80.14,80606.59,0.11,-0.00959,1e-05,1.10402]
[1778828815566,80.15,80604.22,0.11,-0.00961,1e-05,1.10613]
[1778828820602,80.15,80607.07,0.11,-0.00959,1e-05,1.10437]
[1778828825637,80.16,80612.03,0.11,-0.00956,1e-05,1.1011]
[1778828830676,80.16,80614.86,0.11,-0.00954,1e-05,1.09941]
[1778828835711,80.17,80610.94,0.11,-0.00958,1e-05,1.10266]
[1778828840745,80.17,80614.91,0.11,-0.00955,1e-05,1.10011]
[1778828845780,80.18,80611.93,0.11,-0.00958,1e-05,1.10265]
[1778828850815,80.18,80611.72,0.11,-0.00958,1e-05,1.10314]
[1778828855850,80.19,80610.42,0.11,-0.00958,1e-05,1.10207]
[1778828860886,80.19,80610.69,0.11,-0.00958,1e-05,1.1022]
[1778828865920,80.19,80614.68,0.11,-0.00955,1e-05,1.0996]
[1778828870958,80.2,80616.32,0.11,-0.00954,1e-05,1.09874]
[1778828876999,80.21,80615.37,0.11,-0.00955,1e-05,1.09985]
[1778828882037,80.21,80614.95,0.11,-0.00956,1e-05,1.10049]
[1778828887072,80.21,80596.95,0.11,-0.0097,1e-05,1.11405]
[1778828892108,80.22,80596.05,0.11,-0.00971,1e-05,1.11495]
[1778828899156,80.22,80595.27,0.11,-0.00971,1e-05,1.11589]
[1778828904742,80.23,80593.87,0.11,-0.00973,1e-05,1.11757]
[1778828910234,80.26,80593.43,0.11,-0.00976,1e-05,1.12034]
[1778828915270,80.27,80571.25,0.11,-0.00991,1e-05,1.1351]
[1778828920304,80.27,80564.93,0.11,-0.00996,1e-05,1.13991]
[1778828925339,80.27,80558.59,0.11,-0.01001,1e-05,1.14473]
[1778828930378,80.27,80546.94,0.11,-0.0101,1e-05,1.15358]
[1778828934959,80.27,80527.32,0.11,-0.01026,1e-05,1.16852]
[1778828940445,80.26,80524.91,0.11,-0.01027,1e-05,1.17011]
[1778828945483,80.26,80536.27,0.11,-0.01018,1e-05,1.1612]
[1778828950517,80.26,80530.71,0.11,-0.01022,1e-05,1.16532]
[1778828955553,80.26,80527.69,0.11,-0.01024,1e-05,1.16749]
[1778828960588,80.26,80531.63,0.11,-0.01021,1e-05,1.16429]
[1778828965623,80.25,80534.53,0.11,-0.01019,1e-05,1.16194]
[1778828970659,80.25,80539.07,0.11,-0.01015,1e-05,1.15833]
[1778828974693,80.25,80550.29,0.11,-0.01004,1e-05,1.1473]
[1778828979726,80.25,80556.44,0.11,-0.01,1e-05,1.14266]
[1778828984761,80.25,80557.71,0.11,-0.00999,1e-05,1.14173]
[1778828989797,80.25,80565.46,0.11,-0.00993,1e-05,1.13592]
[1778828994835,80.26,80576.43,0.11,-0.00984,1e-05,1.1278]
[1778828999870,80.26,80581.68,0.11,-0.00981,1e-05,1.12405]
[1778829004906,80.26,80585.02,0.11,-0.00978,1e-05,1.12179]
[1778829008937,80.28,80603.18,0.11,-0.00966,1e-05,1.10953]
[1778829013974,80.31,80617.13,0.11,-0.00958,1e-05,1.10173]
[1778829019008,80.33,80618.03,0.11,-0.00958,1e-05,1.10214]
[1778829024043,80.35,80625.21,0.11,-0.00955,1e-05,1.09861]
[1778829029078,80.4,80633.02,0.11,-0.00953,1e-05,1.09688]
[1778829034113,80.45,80636.32,0.11,-0.00952,1e-05,1.09536]
[1778829039148,80.45,80641.04,0.11,-0.00949,1e-05,1.09233]
[1778829044185,80.46,80646.15,0.11,-0.00945,1e-05,1.08905]
[1778829049218,80.47,80643.56,0.11,-0.00948,1e-05,1.09137]
[1778829054253,80.47,80653.26,0.11,-0.00941,1e-05,1.08476]
[1778829057275,80.48,80655.73,0.11,-0.00939,1e-05,1.08326]
[1778829059292,80.48,80656.88,0.11,-0.00939,1e-05,1.08262]
[1778829064331,80.48,80650.37,0.11,-0.00944,1e-05,1.08781]
[1778829070378,80.49,80650.32,0.11,-0.00944,1e-05,1.08837]
[1778829075949,80.5,80654.75,0.11,-0.00942,1e-05,1.08568]
[1778829081451,80.51,80655.57,0.11,-0.00942,1e-05,1.08555]
[1778829086486,80.51,80673.26,0.11,-0.00929,1e-05,1.07343]
[1778829091522,80.52,80674.83,0.11,-0.00927,1e-05,1.07058]
[1778829096556,80.53,80672.74,0.11,-0.00929,1e-05,1.07271]
[1778829101591,80.57,80684.27,0.11,-0.00924,1e-05,1.06735]
[1778829106626,80.58,80683.0,0.11,-0.00925,1e-05,1.06891]
[1778829111661,80.59,80684.1,0.11,-0.00925,1e-05,1.06875]
[1778829116696,80.6,80685.75,0.11,-0.00924,1e-05,1.06819]
[1778829121731,80.61,80689.95,0.11,-0.00922,1e-05,1.06582]
[1778829126768,80.61,80685.73,0.11,-0.00926,1e-05,1.06943]
[1778829131802,80.62,80683.78,0.11,-0.00928,1e-05,1.07139]
[1778829136842,80.63,80684.54,0.11,-0.00928,1e-05,1.07141]
[1778829141872,80.64,80681.83,0.11,-0.0093,1e-05,1.07388]
[1778829146907,80.64,80682.9,0.11,-0.0093,1e-05,1.07365]
[1778829151942,80.65,80684.43,0.11,-0.00927,1e-05,1.07077]
[1778829156978,80.66,80682.35,0.11,-0.00929,1e-05,1.07279]
[1778829162012,80.67,80683.41,0.11,-0.00929,1e-05,1.07256]
[1778829167048,80.67,80686.01,0.11,-0.00928,1e-05,1.07124]
[1778829172083,80.68,80689.64,0.11,-0.00926,1e-05,1.06919]
[1778829177121,80.69,80682.35,0.11,-0.00931,1e-05,1.07494]
[1778829182158,80.7,80684.16,0.11,-0.00931,1e-05,1.07414]
[1778829187190,80.7,80684.34,0.11,-0.00931,1e-05,1.07451]
[1778829192225,80.71,80688.52,0.11,-0.00928,1e-05,1.07202]
[1778829197260,80.72,80688.45,0.11,-0.00929,1e-05,1.07258]
[1778829202295,80.72,80691.85,0.11,-0.00927,1e-05,1.07066]
[1778829208340,80.73,80703.37,0.11,-0.00919,1e-05,1.06314]
[1778829213372,80.74,80703.22,0.11,-0.00918,1e-05,1.06153]
[1778829218407,80.75,80704.13,0.11,-0.00918,1e-05,1.0615]
[1778829223442,80.76,80704.3,0.11,-0.00919,1e-05,1.06202]
[1778829228492,80.77,80704.87,0.11,-0.00919,1e-05,1.06225]
[1778829233516,80.78,80705.8,0.11,-0.00919,1e-05,1.06236]
[1778829238552,80.79,80702.35,0.11,-0.00922,1e-05,1.06543]
[1778829243587,80.8,80717.07,0.11,-0.00912,1e-05,1.05566]
[1778829248619,80.81,80718.47,0.11,-0.00912,1e-05,1.05538]
[1778829253654,80.82,80725.58,0.11,-0.00908,1e-05,1.0511]
[1778829258690,80.83,80728.9,0.11,-0.00906,1e-05,1.04951]
[1778829263724,80.83,80738.12,0.11,-0.009,1e-05,1.04306]
[1778829268759,80.83,80734.53,0.11,-0.00902,1e-05,1.04557]
[1778829273794,80.83,80724.87,0.11,-0.00907,1e-05,1.05005]
[1778829278829,80.83,80723.36,0.11,-0.00908,1e-05,1.05111]
[1778829283864,80.83,80723.05,0.11,-0.00908,1e-05,1.05133]
[1778829288900,80.83,80729.43,0.11,-0.00904,1e-05,1.04685]
[1778829293936,80.83,80731.33,0.11,-0.00902,1e-05,1.04552]
[1778829298978,80.83,80733.36,0.11,-0.00901,1e-05,1.0441]
[1778829304019,80.83,80733.85,0.11,-0.00901,1e-05,1.04376]
[1778829309050,80.83,80737.3,0.11,-0.00898,1e-05,1.04135]
[1778829314085,80.83,80737.9,0.11,-0.00898,1e-05,1.04093]
[1778829319120,80.83,80742.81,0.11,-0.00894,1e-05,1.03751]
[1778829324156,80.83,80754.7,0.11,-0.00886,1e-05,1.02927]
[1778829329190,80.83,80757.14,0.11,-0.00884,1e-05,1.02759]
[1778829334225,80.83,80768.9,0.11,-0.00875,1e-05,1.01726]
[1778829339260,80.83,80763.96,0.11,-0.00878,1e-05,1.02064]
[1778829344295,80.83,80765.06,0.11,-0.00877,1e-05,1.01989]
[1778829349333,80.83,80758.71,0.11,-0.00882,1e-05,1.02425]
[1778829354367,80.83,80758.89,0.11,-0.00881,1e-05,1.02413]
[1778829359401,80.83,80758.38,0.11,-0.00882,1e-05,1.02448]
[1778829364438,80.83,80751.55,0.11,-0.00886,1e-05,1.02919]
[1778829367459,80.83,80773.41,0.11,-0.00871,1e-05,1.01418]
[1778829372494,80.83,80773.88,0.11,-0.00871,1e-05,1.01386]
[1778829377529,80.83,80775.57,0.11,-0.0087,1e-05,1.0127]
[1778829382564,80.83,80762.41,0.11,-0.00879,1e-05,1.02171]
[1778829387600,80.83,80761.15,0.11,-0.0088,1e-05,1.02257]
[1778829392634,80.83,80763.72,0.11,-0.00876,1e-05,1.01856]
[1778829398224,80.83,80757.06,0.11,-0.00881,1e-05,1.02313]
[1778829403711,80.83,80758.65,0.11,-0.0088,1e-05,1.02204]
[1778829408746,80.83,80753.29,0.11,-0.00883,1e-05,1.02573]
[1778829413782,80.83,80749.29,0.11,-0.00886,1e-05,1.02849]
[1778829418816,80.83,80746.04,0.11,-0.00888,1e-05,1.03074]
[1778829423851,80.83,80743.9,0.11,-0.0089,1e-05,1.03222]
[1778829428886,80.83,80743.51,0.11,-0.0089,1e-05,1.03249]
[1778829433921,80.83,80730.57,0.11,-0.00899,1e-05,1.04178]
[1778829438956,80.84,80728.19,0.11,-0.00902,1e-05,1.04417]
[1778829443994,80.85,80726.38,0.11,-0.00904,1e-05,1.04598]
[1778829450036,80.86,80727.08,0.11,-0.00904,1e-05,1.0463]
[1778829455071,80.87,80724.93,0.11,-0.00904,1e-05,1.04616]
[1778829460106,80.88,80719.75,0.11,-0.00908,1e-05,1.05042]
[1778829465140,80.89,80718.59,0.11,-0.0091,1e-05,1.05183]
[1778829470177,80.9,80720.26,0.11,-0.00909,1e-05,1.05128]
[1778829475211,80.9,80715.21,0.11,-0.00914,1e-05,1.05545]
[1778829480247,80.91,80709.04,0.11,-0.00918,1e-05,1.06039]
[1778829485283,80.92,80705.14,0.11,-0.00922,1e-05,1.0637]
[1778829490317,80.93,80699.43,0.11,-0.00926,1e-05,1.06826]
[1778829495352,80.93,80688.88,0.11,-0.00934,1e-05,1.07623]
[1778829500388,80.94,80700.6,0.11,-0.00926,1e-05,1.06831]
[1778829505421,80.95,80705.11,0.11,-0.00924,1e-05,1.06556]
[1778829510457,80.95,80705.68,0.11,-0.00924,1e-05,1.06567]
[1778829515492,80.96,80711.21,0.11,-0.00918,1e-05,1.05985]
[1778829520530,80.96,80699.22,0.11,-0.00927,1e-05,1.06869]
[1778829525561,80.97,80708.45,0.11,-0.00921,1e-05,1.06264]
[1778829530599,80.98,80706.97,0.11,-0.00923,1e-05,1.06423]
[1778829535631,80.99,80705.52,0.11,-0.00924,1e-05,1.0658]
[1778829540668,80.99,80701.66,0.11,-0.00928,1e-05,1.06907]
[1778829545706,81.0,80696.33,0.11,-0.00932,1e-05,1.07337]
[1778829551746,81.01,80698.17,0.11,-0.00931,1e-05,1.07262]
[1778829556782,81.01,80699.02,0.11,-0.00931,1e-05,1.07249]
[1778829561816,81.02,80700.07,0.11,-0.00931,1e-05,1.0722]
[1778829569417,81.03,80700.06,0.11,-0.00931,1e-05,1.07295]
[1778829574907,81.04,80700.2,0.11,-0.0093,1e-05,1.07107]
[1778829580948,81.05,80699.36,0.11,-0.00931,1e-05,1.07223]
[1778829585984,81.05,80700.53,0.11,-0.00931,1e-05,1.07185]
[1778829591021,81.06,80704.66,0.11,-0.00928,1e-05,1.0694]
[1778829596060,81.07,80704.9,0.11,-0.00928,1e-05,1.0697]
[1778829602114,81.07,80709.62,0.11,-0.00926,1e-05,1.06695]
[1778829608148,81.08,80713.17,0.11,-0.00924,1e-05,1.06484]
[1778829614190,81.08,80711.97,0.11,-0.00924,1e-05,1.06569]
[1778829619767,81.08,80714.14,0.11,-0.00923,1e-05,1.06416]
[1778829625269,81.08,80724.14,0.11,-0.00916,1e-05,1.05709]
[1778829630302,81.08,80730.72,0.11,-0.00911,1e-05,1.05246]
[1778829635337,81.08,80721.66,0.11,-0.00916,1e-05,1.05653]
[1778829640376,81.08,80722.58,0.11,-0.00915,1e-05,1.05588]
[1778829645407,81.08,80732.26,0.11,-0.00908,1e-05,1.04908]
[1778829650442,81.08,80730.63,0.11,-0.00909,1e-05,1.05022]
[1778829655489,81.08,80731.41,0.11,-0.00909,1e-05,1.04967]
[1778829660526,81.08,80731.14,0.11,-0.00909,1e-05,1.04986]
[1778829665568,81.08,80743.77,0.11,-0.009,1e-05,1.04104]
[1778829670596,81.08,80742.85,0.11,-0.00901,1e-05,1.04168]
[1778829675636,81.08,80742.99,0.11,-0.009,1e-05,1.04158]
[1778829680667,81.08,80744.96,0.11,-0.00899,1e-05,1.04021]
[1778829684695,81.08,80764.27,0.11,-0.00886,1e-05,1.02684]
[1778829689729,81.08,80774.25,0.11,-0.00879,1e-05,1.01999]
[1778829694764,81.08,80794.08,0.11,-0.00863,1e-05,1.00426]
[1778829699799,81.08,80794.88,0.11,-0.00863,1e-05,1.00372]
[1778829704834,81.08,80788.66,0.11,-0.00867,1e-05,1.00793]
[1778829709870,81.08,80790.19,0.11,-0.00866,1e-05,1.0069]
[1778829714904,81.08,80783.06,0.11,-0.00871,1e-05,1.01174]
[1778829719939,81.08,80781.83,0.11,-0.00872,1e-05,1.01257]
[1778829724974,81.08,80796.59,0.11,-0.00862,1e-05,1.00257]
[1778829730011,81.08,80795.93,0.11,-0.00862,1e-05,1.00301]
[1778829735045,81.08,80790.91,0.11,-0.00866,1e-05,1.00641]
[1778829740080,81.08,80791.42,0.11,-0.00865,1e-05,1.00606]
[1778829745115,81.08,80796.27,0.11,-0.00862,1e-05,1.00278]
[1778829750682,81.08,80796.76,0.11,-0.00862,1e-05,1.00245]
[1778829756194,81.08,80813.86,0.11,-0.00848,1e-05,0.98876]
[1778829761230,81.08,80805.93,0.11,-0.00854,1e-05,0.99406]
[1778829766264,81.08,80802.26,0.11,-0.00856,1e-05,0.99653]
[1778829771299,81.08,80800.69,0.11,-0.00857,1e-05,0.99758]
[1778829776341,81.08,80817.13,0.11,-0.00846,1e-05,0.98658]
[1778829781376,81.08,80827.54,0.11,-0.00839,1e-05,0.97967]
[1778829785446,81.08,80850.59,0.11,-0.00824,1e-05,0.9645]
[1778829786441,81.08,80872.16,0.11,-0.0081,1e-05,0.95049]
[1778829791476,81.08,80884.79,0.11,-0.00802,1e-05,0.94236]
[1778829796515,81.08,80885.97,0.11,-0.00802,1e-05,0.94161]
[1778829801041,81.08,80860.17,0.11,-0.00818,1e-05,0.95826]
[1778829805576,81.08,80878.97,0.11,-0.00806,1e-05,0.9461]
[1778829811111,81.08,80880.98,0.11,-0.00803,1e-05,0.94267]
[1778829816652,81.08,80881.04,0.11,-0.00803,1e-05,0.94263]
[1778829821687,81.08,80877.89,0.11,-0.00805,1e-05,0.94465]
[1778829827732,81.08,80879.26,0.11,-0.00804,1e-05,0.94377]
[1778829832764,81.08,80882.59,0.11,-0.00802,1e-05,0.94164]
[1778829837843,81.08,80886.11,0.11,-0.008,1e-05,0.93938]
[1778829839846,81.08,80865.52,0.11,-0.00813,1e-05,0.95263]
[1778829844877,81.08,80865.95,0.11,-0.00813,1e-05,0.95235]
[1778829849912,81.08,80870.89,0.11,-0.00809,1e-05,0.94916]
[1778829854949,81.08,80888.25,0.11,-0.00798,1e-05,0.93802]
[1778829859986,81.08,80879.95,0.11,-0.00804,1e-05,0.94333]
[1778829865031,81.08,80886.64,0.11,-0.008,1e-05,0.93904]
[1778829870056,81.08,80885.25,0.11,-0.008,1e-05,0.93993]
[1778829875090,81.08,80882.61,0.11,-0.008,1e-05,0.93949]
[1778829880125,81.08,80886.48,0.11,-0.00798,1e-05,0.93702]
[1778829885159,81.08,80878.56,0.11,-0.00803,1e-05,0.94208]
[1778829890195,81.08,80875.15,0.11,-0.00805,1e-05,0.94427]
[1778829895230,81.08,80869.28,0.11,-0.00809,1e-05,0.94805]
[1778829900265,81.08,80871.72,0.11,-0.00807,1e-05,0.94648]
[1778829906307,81.08,80864.96,0.11,-0.00811,1e-05,0.95084]
[1778829911821,81.08,80885.85,0.11,-0.00798,1e-05,0.93742]
[1778829917385,81.08,80879.49,0.11,-0.00802,1e-05,0.94149]
[1778829922420,81.08,80884.38,0.11,-0.00799,1e-05,0.93836]
[1778829927468,81.08,80868.22,0.11,-0.00809,1e-05,0.94873]
[1778829932503,81.08,80873.65,0.11,-0.00804,1e-05,0.9431]
[1778829937539,81.08,80874.88,0.11,-0.00803,1e-05,0.94231]
[1778829942577,81.08,80877.09,0.11,-0.00802,1e-05,0.94089]
[1778829947612,81.08,80875.87,0.11,-0.00803,1e-05,0.94167]
[1778829952647,81.08,80885.75,0.11,-0.00797,1e-05,0.93535]
[1778829957683,81.08,80890.89,0.11,-0.00793,1e-05,0.93208]
[1778829962717,81.08,80888.49,0.11,-0.00795,1e-05,0.93361]
[1778829967753,81.08,80894.98,0.11,-0.00791,1e-05,0.92948]
[1778829972788,81.08,80895.88,0.11,-0.0079,1e-05,0.92891]
[1778829977824,81.08,80911.58,0.11,-0.0078,1e-05,0.919]
[1778829982858,81.08,80926.15,0.11,-0.00772,1e-05,0.90989]
[1778829987893,81.08,80925.49,0.11,-0.00772,1e-05,0.9103]
[1778829992930,81.08,80927.83,0.11,-0.00769,1e-05,0.90676]
[1778829997965,81.08,80935.42,0.11,-0.00764,1e-05,0.90205]
[1778830003001,81.08,80944.96,0.11,-0.00758,1e-05,0.89617]
[1778830008036,81.08,80947.71,0.11,-0.00757,1e-05,0.89448]
[1778830013072,81.08,80953.56,0.11,-0.00753,1e-05,0.89089]
[1778830018107,81.08,80957.57,0.11,-0.00751,1e-05,0.88844]
[1778830023142,81.08,80959.87,0.11,-0.00749,1e-05,0.88703]
[1778830028186,81.08,80957.78,0.11,-0.00751,1e-05,0.88831]
[1778830033220,81.08,80956.36,0.11,-0.00752,1e-05,0.88918]
[1778830038258,81.08,80957.57,0.11,-0.00751,1e-05,0.88844]
[1778830043290,81.08,80957.07,0.11,-0.00751,1e-05,0.88874]
[1778830048326,81.08,80957.45,0.11,-0.00751,1e-05,0.88851]
[1778830053362,81.08,80954.39,0.11,-0.00751,1e-05,0.88832]
[1778830058395,81.08,80953.0,0.11,-0.00752,1e-05,0.88917]
[1778830063430,81.08,80956.03,0.11,-0.0075,1e-05,0.88732]
[1778830068465,81.08,80950.47,0.11,-0.00753,1e-05,0.89072]
[1778830073499,81.08,80952.03,0.11,-0.00752,1e-05,0.88977]
[1778830078540,81.08,80949.64,0.11,-0.00754,1e-05,0.89123]
[1778830083575,81.08,80944.33,0.11,-0.00757,1e-05,0.89449]
[1778830088610,81.08,80942.55,0.11,-0.00758,1e-05,0.89558]
[1778830093644,81.08,80960.4,0.11,-0.00747,1e-05,0.88466]
[1778830098683,81.08,80957.84,0.11,-0.00749,1e-05,0.88622]
[1778830103721,81.08,80960.44,0.11,-0.00747,1e-05,0.88463]
[1778830108756,81.08,80957.9,0.11,-0.00749,1e-05,0.88618]
[1778830113791,81.08,80950.43,0.11,-0.00752,1e-05,0.88869]
[1778830118833,81.08,80939.19,0.11,-0.00758,1e-05,0.89558]
[1778830121848,81.08,80917.02,0.11,-0.00772,1e-05,0.90931]
[1778830126883,81.08,80916.15,0.11,-0.00772,1e-05,0.90986]
[1778830131917,81.08,80898.34,0.11,-0.00783,1e-05,0.92102]
[1778830136952,81.08,80895.38,0.11,-0.00785,1e-05,0.92288]
[1778830141987,81.08,80900.3,0.11,-0.00782,1e-05,0.91978]
[1778830147022,81.08,80893.79,0.11,-0.00786,1e-05,0.92389]
[1778830152057,81.08,80900.97,0.11,-0.00782,1e-05,0.91936]
[1778830157092,81.08,80898.71,0.11,-0.00783,1e-05,0.92079]
[1778830162127,81.08,80896.15,0.11,-0.00785,1e-05,0.9224]
[1778830167165,81.08,80891.37,0.11,-0.00788,1e-05,0.92542]
[1778830172197,81.08,80887.82,0.11,-0.00788,1e-05,0.92555]
[1778830177231,81.08,80883.9,0.11,-0.00791,1e-05,0.92803]
[1778830182267,81.08,80876.81,0.11,-0.00795,1e-05,0.93254]
[1778830187302,81.08,80871.22,0.11,-0.00799,1e-05,0.9361]
[1778830192338,81.08,80873.52,0.11,-0.00797,1e-05,0.93463]
[1778830197374,81.08,80878.86,0.11,-0.00794,1e-05,0.93123]
[1778830202407,81.08,80875.92,0.11,-0.00796,1e-05,0.9331]
[1778830207446,81.08,80876.68,0.11,-0.00795,1e-05,0.93262]
[1778830212477,81.08,80876.52,0.11,-0.00795,1e-05,0.93272]
[1778830217514,81.08,80876.19,0.11,-0.00796,1e-05,0.93293]
[1778830222548,81.08,80878.32,0.11,-0.00794,1e-05,0.93158]
[1778830227587,81.08,80875.47,0.11,-0.00796,1e-05,0.93339]
[1778830232618,81.08,80874.53,0.11,-0.00795,1e-05,0.93186]
[1778830237654,81.08,80873.76,0.11,-0.00795,1e-05,0.93235]
[1778830242690,81.08,80874.13,0.11,-0.00795,1e-05,0.93212]
[1778830247725,81.08,80875.0,0.11,-0.00795,1e-05,0.93156]
[1778830252759,81.08,80870.92,0.11,-0.00797,1e-05,0.93416]
[1778830257794,81.08,80868.75,0.11,-0.00798,1e-05,0.93555]
[1778830262830,81.08,80865.97,0.11,-0.008,1e-05,0.93732]
[1778830267865,81.08,80856.98,0.11,-0.00806,1e-05,0.94309]
[1778830272900,81.08,80858.31,0.11,-0.00805,1e-05,0.94224]
[1778830277936,81.08,80857.04,0.11,-0.00806,1e-05,0.94305]
[1778830282973,81.08,80859.5,0.11,-0.00804,1e-05,0.94147]
[1778830288009,81.08,80856.72,0.11,-0.00806,1e-05,0.94326]
[1778830293046,81.08,80860.67,0.11,-0.00802,1e-05,0.93858]
[1778830298076,81.08,80865.08,0.11,-0.00799,1e-05,0.93576]
[1778830303112,81.08,80874.86,0.11,-0.00793,1e-05,0.92952]
[1778830308147,81.08,80875.78,0.11,-0.00792,1e-05,0.92894]
[1778830313182,81.08,80858.41,0.11,-0.00803,1e-05,0.94003]
[1778830318217,81.08,80832.98,0.11,-0.0082,1e-05,0.95646]
[1778830323254,81.08,80818.6,0.11,-0.00829,1e-05,0.96586]
[1778830328286,81.08,80799.76,0.11,-0.00841,1e-05,0.97829]
[1778830331309,81.08,80778.86,0.11,-0.00855,1e-05,0.99224]
[1778830336344,81.08,80770.99,0.11,-0.0086,1e-05,0.99753]
[1778830339365,81.08,80790.27,0.11,-0.00848,1e-05,0.9846]
[1778830344399,81.08,80799.63,0.11,-0.00841,1e-05,0.97838]
[1778830349434,81.08,80799.12,0.11,-0.00842,1e-05,0.97871]
[1778830354470,81.08,80802.37,0.11,-0.00838,1e-05,0.97436]
[1778830359504,81.08,80798.86,0.11,-0.0084,1e-05,0.97668]
[1778830364541,81.08,80795.36,0.11,-0.00842,1e-05,0.97901]
[1778830369578,81.08,80790.76,0.11,-0.00845,1e-05,0.98206]
[1778830374609,81.08,80785.06,0.11,-0.00849,1e-05,0.98586]
[1778830379644,81.08,80780.53,0.11,-0.00852,1e-05,0.98889]
[1778830384680,81.08,80784.94,0.11,-0.00849,1e-05,0.98595]
[1778830389715,81.08,80783.05,0.11,-0.00851,1e-05,0.98721]
[1778830394754,81.08,80776.28,0.11,-0.00855,1e-05,0.99174]
[1778830399788,81.08,80768.62,0.11,-0.0086,1e-05,0.9969]
[1778830404821,81.08,80775.62,0.11,-0.00856,1e-05,0.99219]
[1778830409858,81.08,80770.19,0.11,-0.00859,1e-05,0.99584]
[1778830415459,81.08,80762.75,0.11,-0.00862,1e-05,0.99862]
[1778830420933,81.08,80757.54,0.11,-0.00866,1e-05,1.00214]
[1778830425969,81.08,80756.18,0.11,-0.00867,1e-05,1.00307]
[1778830431004,81.08,80757.15,0.11,-0.00866,1e-05,1.00241]
[1778830436038,81.08,80771.68,0.11,-0.00856,1e-05,0.99261]
[1778830441073,81.08,80767.39,0.11,-0.00859,1e-05,0.99549]
[1778830446108,81.08,80758.74,0.11,-0.00865,1e-05,1.00133]
[1778830451143,81.08,80757.0,0.11,-0.00866,1e-05,1.00251]
[1778830456178,81.08,80753.12,0.11,-0.00869,1e-05,1.00514]
[1778830461224,81.08,80747.71,0.11,-0.00873,1e-05,1.00882]
[1778830466247,81.08,80746.22,0.11,-0.00874,1e-05,1.00984]
[1778830471283,81.08,80742.15,0.11,-0.00874,1e-05,1.01035]
[1778830476319,81.08,80743.24,0.11,-0.00874,1e-05,1.00961]
[1778830481353,81.08,80750.08,0.11,-0.00869,1e-05,1.00496]
[1778830486389,81.08,80749.34,0.11,-0.0087,1e-05,1.00546]
[1778830491423,81.08,80749.41,0.11,-0.0087,1e-05,1.00541]
[1778830496459,81.08,80757.41,0.11,-0.00864,1e-05,0.99999]
[1778830501493,81.08,80771.9,0.11,-0.00854,1e-05,0.99023]
[1778830506528,81.08,80784.45,0.11,-0.00846,1e-05,0.98184]
[1778830511563,81.08,80783.68,0.11,-0.00846,1e-05,0.98236]
[1778830516599,81.08,80784.26,0.11,-0.00846,1e-05,0.98197]
[1778830521633,81.08,80792.93,0.11,-0.0084,1e-05,0.97621]
[1778830526669,81.08,80804.15,0.11,-0.00833,1e-05,0.9688]
[1778830531703,81.08,80805.06,0.11,-0.0083,1e-05,0.96601]
[1778830536738,81.08,80797.34,0.11,-0.00836,1e-05,0.97109]
[1778830541774,81.08,80790.85,0.11,-0.0084,1e-05,0.97538]
[1778830546809,81.08,80786.06,0.11,-0.00843,1e-05,0.97856]
[1778830551845,81.08,80782.22,0.11,-0.00846,1e-05,0.98112]
[1778830556880,81.08,80777.84,0.11,-0.00848,1e-05,0.98404]
[1778830561918,81.08,80777.45,0.11,-0.00849,1e-05,0.9843]
[1778830566951,81.08,80775.8,0.11,-0.0085,1e-05,0.9854]
[1778830571987,81.08,80775.65,0.11,-0.0085,1e-05,0.9855]
[1778830577022,81.08,80776.65,0.11,-0.00849,1e-05,0.98483]
[1778830582057,81.08,80771.38,0.11,-0.00853,1e-05,0.98835]
[1778830587092,81.08,80771.17,0.11,-0.00853,1e-05,0.9885]
[1778830592127,81.08,80777.76,0.11,-0.00847,1e-05,0.98187]
[1778830597162,81.08,80774.65,0.11,-0.00849,1e-05,0.98395]
[1778830602197,81.08,80774.89,0.11,-0.00849,1e-05,0.98379]
[1778830607231,81.08,80775.29,0.11,-0.00848,1e-05,0.98352]
[1778830612268,81.08,80771.44,0.11,-0.00851,1e-05,0.98609]
[1778830617303,81.08,80770.58,0.11,-0.00851,1e-05,0.98667]
[1778830622339,81.08,80761.79,0.11,-0.00857,1e-05,0.99256]
[1778830627374,81.08,80753.07,0.11,-0.00863,1e-05,0.99844]
[1778830632409,81.08,80750.75,0.11,-0.00865,1e-05,1.00001]
[1778830637443,81.08,80744.35,0.11,-0.00869,1e-05,1.00435]
[1778830642478,81.08,80745.88,0.11,-0.00868,1e-05,1.00331]
[1778830648521,81.08,80748.45,0.11,-0.00866,1e-05,1.00157]
[1778830653556,81.08,80752.82,0.11,-0.00862,1e-05,0.99637]
[1778830658591,81.08,80750.7,0.11,-0.00863,1e-05,0.9978]
[1778830663626,81.08,80751.15,0.11,-0.00863,1e-05,0.9975]
[1778830668661,81.08,80749.75,0.11,-0.00864,1e-05,0.99845]
[1778830673696,81.08,80751.14,0.11,-0.00863,1e-05,0.99751]
[1778830678730,81.08,80746.19,0.11,-0.00866,1e-05,1.00085]
[1778830683769,81.08,80760.95,0.11,-0.00856,1e-05,0.9909]
[1778830688802,81.08,80758.77,0.11,-0.00858,1e-05,0.99236]
[1778830694844,81.08,80758.96,0.11,-0.00857,1e-05,0.99223]
[1778830699881,81.08,80747.23,0.11,-0.00865,1e-05,1.00015]
[1778830704915,81.08,80744.88,0.11,-0.00867,1e-05,1.00174]
[1778830709949,81.08,80746.1,0.11,-0.00866,1e-05,1.00092]
[1778830715991,81.08,80746.22,0.11,-0.00864,1e-05,0.99859]
[1778830722034,81.08,80745.11,0.11,-0.00865,1e-05,0.99934]
[1778830727069,81.08,80744.94,0.11,-0.00865,1e-05,0.99946]
[1778830735132,81.08,80744.5,0.11,-0.00865,1e-05,0.99975]
[1778830740162,81.08,80745.85,0.11,-0.00864,1e-05,0.99884]
[1778830745198,81.08,80744.87,0.11,-0.00865,1e-05,0.9995]
[1778830750235,81.08,80742.98,0.11,-0.00866,1e-05,1.00078]
[1778830755269,81.08,80741.71,0.11,-0.00867,1e-05,1.00164]
[1778830760304,81.08,80741.01,0.11,-0.00868,1e-05,1.00212]
[1778830766347,81.08,80737.95,0.11,-0.0087,1e-05,1.0042]
[1778830771380,81.08,80740.12,0.11,-0.00866,1e-05,1.00047]
[1778830776418,81.08,80744.79,0.11,-0.00863,1e-05,0.99731]
[1778830781454,81.08,80748.88,0.11,-0.00861,1e-05,0.99455]
[1778830786488,81.08,80746.67,0.11,-0.00862,1e-05,0.99604]
[1778830791523,81.08,80743.83,0.11,-0.00864,1e-05,0.99796]
[1778830796558,81.08,80746.21,0.11,-0.00862,1e-05,0.99635]
[1778830801594,81.08,80747.87,0.11,-0.00861,1e-05,0.99523]
[1778830806629,81.08,80744.67,0.11,-0.00863,1e-05,0.99739]
[1778830811664,81.08,80737.08,0.11,-0.00869,1e-05,1.00253]
[1778830816700,81.08,80733.76,0.11,-0.00871,1e-05,1.00479]
[1778830821737,81.08,80734.96,0.11,-0.0087,1e-05,1.00397]
[1778830826769,81.08,80736.42,0.11,-0.00869,1e-05,1.00298]
[1778830831805,81.08,80738.8,0.11,-0.00865,1e-05,0.99912]
[1778830836839,81.08,80737.67,0.11,-0.00866,1e-05,0.99988]
[1778830841874,81.08,80744.15,0.11,-0.00862,1e-05,0.9955]
[1778830846909,81.08,80738.89,0.11,-0.00865,1e-05,0.99906]
[1778830851944,81.08,80742.57,0.11,-0.00863,1e-05,0.99657]
[1778830856979,81.08,80741.34,0.11,-0.00864,1e-05,0.9974]
[1778830862013,81.08,80741.83,0.11,-0.00863,1e-05,0.99707]
[1778830867049,81.08,80739.79,0.11,-0.00865,1e-05,0.99845]
[1778830872084,81.08,80733.36,0.11,-0.00869,1e-05,1.00281]
[1778830877118,81.08,80731.55,0.11,-0.0087,1e-05,1.00404]
[1778830882156,81.08,80723.93,0.11,-0.00876,1e-05,1.00923]
[1778830887191,81.08,80725.27,0.11,-0.00875,1e-05,1.00832]
[1778830892226,81.08,80717.19,0.11,-0.00878,1e-05,1.01157]
[1778830897261,81.08,80716.89,0.11,-0.00879,1e-05,1.01178]
[1778830902296,81.08,80711.99,0.11,-0.00882,1e-05,1.01514]
[1778830907332,81.08,80705.52,0.11,-0.00886,1e-05,1.01958]
[1778830912367,81.08,80703.55,0.11,-0.00888,1e-05,1.02094]
[1778830917401,81.08,80703.18,0.11,-0.00888,1e-05,1.0212]
[1778830922437,81.08,80700.08,0.11,-0.0089,1e-05,1.02334]
[1778830927472,81.08,80699.13,0.11,-0.00891,1e-05,1.02399]
[1778830932507,81.08,80702.09,0.11,-0.00889,1e-05,1.02195]
[1778830937543,81.08,80712.02,0.11,-0.00882,1e-05,1.01512]
[1778830942577,81.08,80722.33,0.11,-0.00875,1e-05,1.00806]
[1778830947612,81.08,80722.68,0.11,-0.00875,1e-05,1.00782]
[1778830952647,81.08,80725.64,0.11,-0.00871,1e-05,1.00355]
[1778830957683,81.08,80734.33,0.11,-0.00865,1e-05,0.99765]
[1778830962719,81.08,80740.58,0.11,-0.00861,1e-05,0.99343]
[1778830967755,81.08,80740.43,0.11,-0.00861,1e-05,0.99353]
[1778830972791,81.08,80735.49,0.11,-0.00864,1e-05,0.99687]
[1778830977826,81.08,80730.16,0.11,-0.00868,1e-05,1.00048]
[1778830982860,81.08,80728.76,0.11,-0.00869,1e-05,1.00143]
[1778830987895,81.08,80734.17,0.11,-0.00865,1e-05,0.99776]
[1778830992930,81.08,80736.91,0.11,-0.00863,1e-05,0.99591]
[1778830997964,81.08,80745.12,0.11,-0.00857,1e-05,0.99037]
[1778831004015,81.08,80744.14,0.11,-0.00858,1e-05,0.99103]
[1778831009043,81.08,80743.48,0.11,-0.00859,1e-05,0.99147]
[1778831011059,81.08,80781.14,0.11,-0.00832,1e-05,0.96419]
[1778831016092,81.08,80791.87,0.11,-0.00825,1e-05,0.95716]
[1778831021126,81.08,80798.49,0.11,-0.0082,1e-05,0.95284]
[1778831026161,81.08,80799.9,0.11,-0.00819,1e-05,0.95192]
[1778831031198,81.08,80805.81,0.11,-0.00815,1e-05,0.94808]
[1778831036233,81.08,80805.41,0.11,-0.00816,1e-05,0.94834]
[1778831041272,81.08,80804.53,0.11,-0.00816,1e-05,0.94891]
[1778831046303,81.08,80788.87,0.11,-0.00827,1e-05,0.95912]
[1778831051338,81.08,80790.23,0.11,-0.00826,1e-05,0.95823]
[1778831056373,81.08,80784.86,0.11,-0.00829,1e-05,0.96175]
[1778831062414,81.08,80782.13,0.11,-0.00831,1e-05,0.96354]
[1778831068457,81.08,80780.36,0.11,-0.00832,1e-05,0.96471]
[1778831073492,81.08,80781.71,0.11,-0.00829,1e-05,0.96163]
[1778831078530,81.08,80782.0,0.11,-0.00829,1e-05,0.96143]
[1778831083564,81.08,80783.0,0.11,-0.00829,1e-05,0.96078]
[1778831088600,81.08,80782.85,0.11,-0.00829,1e-05,0.96088]
[1778831093635,81.08,80782.18,0.11,-0.00829,1e-05,0.96132]
[1778831098671,81.08,80782.09,0.11,-0.00829,1e-05,0.96138]
[1778831104712,81.08,80770.55,0.11,-0.00837,1e-05,0.96898]
[1778831110372,81.08,80766.0,0.11,-0.0084,1e-05,0.97199]
[1778831115790,81.08,80757.0,0.11,-0.00846,1e-05,0.97797]
[1778831120824,81.08,80753.76,0.11,-0.00848,1e-05,0.98012]
[1778831125859,81.08,80753.66,0.11,-0.00848,1e-05,0.98019]
[1778831130896,81.08,80754.45,0.11,-0.00847,1e-05,0.97966]
[1778831135941,81.08,80754.26,0.11,-0.00846,1e-05,0.97757]
[1778831141977,81.08,80754.92,0.11,-0.00845,1e-05,0.97713]
[1778831147037,81.08,80764.99,0.11,-0.00839,1e-05,0.97045]
[1778831152072,81.08,80764.15,0.11,-0.00839,1e-05,0.971]
[1778831157103,81.08,80763.04,0.11,-0.0084,1e-05,0.97174]
[1778831162139,81.08,80770.88,0.11,-0.00835,1e-05,0.96656]
[1778831168181,81.08,80770.13,0.11,-0.00835,1e-05,0.96705]
[1778831174223,81.08,80769.31,0.11,-0.00836,1e-05,0.96759]
[1778831179258,81.08,80769.82,0.11,-0.00835,1e-05,0.96725]
[1778831184293,81.08,80772.04,0.11,-0.00834,1e-05,0.96579]
[1778831189331,81.08,80772.35,0.11,-0.00834,1e-05,0.96559]
[1778831194366,81.08,80770.17,0.11,-0.00833,1e-05,0.96482]
[1778831199401,81.08,80766.97,0.11,-0.00835,1e-05,0.96693]
[1778831204436,81.08,80770.74,0.11,-0.00833,1e-05,0.96445]
[1778831209472,81.08,80773.72,0.11,-0.00831,1e-05,0.96248]
[1778831214506,81.08,80772.02,0.11,-0.00832,1e-05,0.9636]
[1778831219540,81.08,80770.16,0.11,-0.00833,1e-05,0.96483]
[1778831224578,81.08,80764.08,0.11,-0.00837,1e-05,0.96884]
[1778831229611,81.08,80756.84,0.11,-0.00842,1e-05,0.97364]
[1778831235657,81.08,80757.87,0.11,-0.00841,1e-05,0.97295]
[1778831240688,81.08,80758.01,0.11,-0.00841,1e-05,0.97286]
[1778831248745,81.08,80759.6,0.11,-0.0084,1e-05,0.97181]
[1778831253782,81.08,80745.99,0.11,-0.00848,1e-05,0.97864]
[1778831261436,81.08,80745.75,0.11,-0.00848,1e-05,0.9788]
[1778831266872,81.08,80747.42,0.11,-0.00847,1e-05,0.97768]
[1778831271907,81.08,80750.35,0.11,-0.00845,1e-05,0.97573]
[1778831277951,81.08,80751.16,0.11,-0.00844,1e-05,0.97519]
[1778831282986,81.08,80753.76,0.11,-0.00842,1e-05,0.97347]
[1778831288022,81.08,80754.09,0.11,-0.00842,1e-05,0.97325]
[1778831293056,81.08,80752.25,0.11,-0.00843,1e-05,0.97447]
[1778831298091,81.08,80753.23,0.11,-0.00843,1e-05,0.97382]
[1778831305140,81.08,80752.02,0.11,-0.00843,1e-05,0.97462]
[1778831310176,81.08,80754.62,0.11,-0.00842,1e-05,0.9729]
[1778831315212,81.08,80750.96,0.11,-0.00842,1e-05,0.97311]
[1778831320247,81.08,80748.04,0.11,-0.00844,1e-05,0.97505]
[1778831325282,81.08,80753.42,0.11,-0.00841,1e-05,0.97148]
[1778831330342,81.08,80753.9,0.11,-0.0084,1e-05,0.97116]
[1778831335360,81.08,80754.43,0.11,-0.0084,1e-05,0.97081]
[1778831340395,81.08,80755.14,0.11,-0.0084,1e-05,0.97034]
[1778831345430,81.08,80761.59,0.11,-0.00835,1e-05,0.96607]
[1778831349457,81.08,80784.42,0.11,-0.0082,1e-05,0.9511]
[1778831354492,81.08,80782.51,0.11,-0.00822,1e-05,0.95235]
[1778831359528,81.08,80791.01,0.11,-0.00816,1e-05,0.94682]
[1778831364562,81.08,80797.42,0.11,-0.00812,1e-05,0.94267]
[1778831369597,81.08,80807.85,0.11,-0.00805,1e-05,0.93594]
[1778831374632,81.08,80805.85,0.11,-0.00805,1e-05,0.93507]
[1778831380675,81.08,80804.83,0.11,-0.00805,1e-05,0.93573]
[1778831385710,81.08,80799.95,0.11,-0.00808,1e-05,0.93887]
[1778831390747,81.08,80796.11,0.11,-0.00811,1e-05,0.94134]
[1778831395783,81.08,80799.02,0.11,-0.00809,1e-05,0.93947]
[1778831400818,81.08,80808.87,0.11,-0.00803,1e-05,0.93313]
[1778831406860,81.08,80808.63,0.11,-0.00803,1e-05,0.93329]
[1778831412493,81.08,80807.33,0.11,-0.00804,1e-05,0.93412]
[1778831417938,81.08,80807.42,0.11,-0.00804,1e-05,0.93406]
[1778831422973,81.08,80806.5,0.11,-0.00804,1e-05,0.93465]
[1778831428013,81.08,80809.52,0.11,-0.00802,1e-05,0.93271]
[1778831433044,81.08,80808.85,0.11,-0.00801,1e-05,0.93099]
[1778831438088,81.08,80808.95,0.11,-0.00801,1e-05,0.93093]
[1778831443118,81.08,80819.5,0.11,-0.00794,1e-05,0.92419]
[1778831448154,81.08,80819.3,0.11,-0.00794,1e-05,0.92432]
[1778831453189,81.08,80823.47,0.11,-0.00792,1e-05,0.92167]
[1778831458225,81.08,80825.37,0.11,-0.0079,1e-05,0.92046]
[1778831463259,81.08,80812.15,0.11,-0.00799,1e-05,0.92888]
[1778831468294,81.08,80798.34,0.11,-0.00808,1e-05,0.93774]
[1778831473329,81.08,80814.99,0.11,-0.00797,1e-05,0.92707]
[1778831478368,81.08,80813.78,0.11,-0.00798,1e-05,0.92784]
[1778831483399,81.08,80810.59,0.11,-0.008,1e-05,0.92988]
[1778831488434,81.08,80811.95,0.11,-0.00799,1e-05,0.92901]
[1778831493469,81.08,80814.65,0.11,-0.00795,1e-05,0.92514]
[1778831498504,81.08,80816.68,0.11,-0.00794,1e-05,0.92385]
[1778831503539,81.08,80816.34,0.11,-0.00794,1e-05,0.92406]
[1778831508574,81.08,80807.8,0.11,-0.008,1e-05,0.92951]
[1778831513609,81.08,80823.0,0.11,-0.0079,1e-05,0.91983]
[1778831518650,81.08,80822.95,0.11,-0.0079,1e-05,0.91986]
[1778831523680,81.08,80833.93,0.11,-0.00783,1e-05,0.91292]
[1778831528717,81.08,80831.43,0.11,-0.00785,1e-05,0.9145]
[1778831533750,81.08,80824.55,0.11,-0.00789,1e-05,0.91885]
[1778831538786,81.08,80826.23,0.11,-0.00788,1e-05,0.91779]
[1778831543823,81.08,80834.22,0.11,-0.00783,1e-05,0.91274]
[1778831549863,81.08,80835.28,0.11,-0.00782,1e-05,0.91207]
[1778831554898,81.08,80831.0,0.11,-0.00783,1e-05,0.91265]
[1778831559937,81.08,80831.74,0.11,-0.00783,1e-05,0.91218]
[1778831564971,81.08,80830.76,0.11,-0.00784,1e-05,0.9128]
[1778831570027,81.08,80829.55,0.11,-0.00784,1e-05,0.91356]
[1778831575043,81.08,80829.51,0.11,-0.00784,1e-05,0.91359]
[1778831580078,81.08,80828.76,0.11,-0.00785,1e-05,0.91406]
[1778831585113,81.08,80828.97,0.11,-0.00785,1e-05,0.91393]
[1778831590147,81.08,80828.24,0.11,-0.00785,1e-05,0.91439]
[1778831595183,81.08,80828.58,0.11,-0.00785,1e-05,0.91417]
[1778831600217,81.08,80835.49,0.11,-0.00781,1e-05,0.90982]
[1778831605253,81.08,80835.03,0.11,-0.00781,1e-05,0.91011]
[1778831610290,81.08,80832.66,0.11,-0.00782,1e-05,0.9116]
[1778831615327,81.08,80827.67,0.11,-0.00784,1e-05,0.91262]
[1778831620360,81.08,80821.76,0.11,-0.00787,1e-05,0.91635]
[1778831625395,81.08,80817.8,0.11,-0.0079,1e-05,0.91886]
[1778831630429,81.08,80806.9,0.11,-0.00797,1e-05,0.92579]
[1778831635465,81.08,80805.45,0.11,-0.00798,1e-05,0.92671]
[1778831640500,81.08,80806.47,0.11,-0.00797,1e-05,0.92606]
[1778831645535,81.08,80802.2,0.11,-0.008,1e-05,0.92879]
[1778831650570,81.08,80802.61,0.11,-0.008,1e-05,0.92853]
[1778831655605,81.08,80802.5,0.11,-0.008,1e-05,0.9286]
[1778831660640,81.08,80798.32,0.11,-0.00802,1e-05,0.93128]
[1778831665677,81.08,80796.96,0.11,-0.00803,1e-05,0.93215]
[1778831670710,81.08,80796.33,0.11,-0.00804,1e-05,0.93255]
[1778831675745,81.08,80794.91,0.11,-0.00803,1e-05,0.93131]
[1778831680780,81.08,80793.6,0.11,-0.00804,1e-05,0.93215]
[1778831685815,81.08,80792.03,0.11,-0.00805,1e-05,0.93315]
[1778831690850,81.08,80790.12,0.11,-0.00806,1e-05,0.93438]
[1778831695885,81.08,80790.87,0.11,-0.00805,1e-05,0.9339]
[1778831700920,81.08,80791.4,0.11,-0.00805,1e-05,0.93356]
[1778831705961,81.08,80788.89,0.11,-0.00807,1e-05,0.93517]
[1778831710990,81.08,80788.27,0.11,-0.00807,1e-05,0.93557]
[1778831716025,81.08,80787.49,0.11,-0.00807,1e-05,0.93607]
[1778831721060,81.08,80787.07,0.11,-0.00808,1e-05,0.93634]
[1778831726098,81.08,80792.86,0.11,-0.00804,1e-05,0.93262]
[1778831731130,81.08,80796.37,0.11,-0.008,1e-05,0.92822]
[1778831736165,81.08,80800.43,0.11,-0.00797,1e-05,0.92562]
[1778831741199,81.08,80800.93,0.11,-0.00797,1e-05,0.9253]
[1778831746236,81.08,80802.85,0.11,-0.00796,1e-05,0.92408]
[1778831751270,81.08,80808.8,0.11,-0.00792,1e-05,0.92029]
[1778831756305,81.08,80807.68,0.11,-0.00793,1e-05,0.921]
[1778831761344,81.08,80807.59,0.11,-0.00793,1e-05,0.92106]
[1778831766376,81.08,80807.65,0.11,-0.00793,1e-05,0.92102]
[1778831771414,81.08,80823.23,0.11,-0.00783,1e-05,0.91117]
[1778831776446,81.08,80826.45,0.11,-0.00781,1e-05,0.90914]
[1778831781482,81.08,80823.51,0.11,-0.00783,1e-05,0.91099]
[1778831786517,81.08,80815.93,0.11,-0.00788,1e-05,0.91577]
[1778831791554,81.08,80812.83,0.11,-0.00788,1e-05,0.9156]
[1778831796587,81.08,80810.65,0.11,-0.00789,1e-05,0.91698]
[1778831802630,81.08,80809.84,0.11,-0.0079,1e-05,0.91749]
[1778831807664,81.08,80805.1,0.11,-0.00793,1e-05,0.9205]
[1778831812699,81.08,80801.44,0.11,-0.00795,1e-05,0.92283]
[1778831817739,81.08,80800.63,0.11,-0.00795,1e-05,0.92335]
[1778831822769,81.08,80798.13,0.11,-0.00797,1e-05,0.92494]
[1778831828810,81.08,80799.87,0.11,-0.00796,1e-05,0.92383]
[1778831833846,81.08,80793.27,0.11,-0.008,1e-05,0.92804]
[1778831838882,81.08,80792.1,0.11,-0.00801,1e-05,0.92879]
[1778831843916,81.08,80787.89,0.11,-0.00804,1e-05,0.93149]
[1778831848952,81.08,80787.96,0.11,-0.00804,1e-05,0.93145]
[1778831854993,81.08,80788.41,0.11,-0.00801,1e-05,0.929]
[1778831860027,81.08,80788.79,0.11,-0.00801,1e-05,0.92876]
[1778831865063,81.08,80789.34,0.11,-0.00801,1e-05,0.9284]
[1778831870099,81.08,80789.54,0.11,-0.00801,1e-05,0.92828]
[1778831875132,81.08,80789.16,0.11,-0.00801,1e-05,0.92852]
[1778831880174,81.08,80789.19,0.11,-0.00801,1e-05,0.9285]
[1778831885208,81.08,80789.42,0.11,-0.00801,1e-05,0.92835]
[1778831890242,81.08,80785.5,0.11,-0.00803,1e-05,0.93087]
[1778831895278,81.08,80785.2,0.11,-0.00803,1e-05,0.93106]
[1778831900313,81.08,80785.27,0.11,-0.00803,1e-05,0.93101]
[1778831905349,81.08,80786.48,0.11,-0.00803,1e-05,0.93024]
[1778831910385,81.08,80790.08,0.11,-0.008,1e-05,0.92793]
[1778831915418,81.08,80792.3,0.11,-0.00797,1e-05,0.92436]
[1778831920454,81.08,80794.62,0.11,-0.00796,1e-05,0.92288]
[1778831926085,81.08,80793.53,0.11,-0.00796,1e-05,0.92357]
[1778831931531,81.08,80790.55,0.11,-0.00798,1e-05,0.92548]
[1778831936568,81.08,80791.41,0.11,-0.00798,1e-05,0.92493]
[1778831941603,81.08,80792.26,0.11,-0.00797,1e-05,0.92438]
[1778831947645,81.08,80793.22,0.11,-0.00797,1e-05,0.92377]
[1778831952681,81.08,80793.32,0.11,-0.00796,1e-05,0.92371]
[1778831957720,81.08,80793.26,0.11,-0.00797,1e-05,0.92375]
[1778831962757,81.08,80794.24,0.11,-0.00796,1e-05,0.92312]
[1778831967791,81.08,80792.14,0.11,-0.00797,1e-05,0.92446]
[1778831972826,81.08,80791.62,0.11,-0.00796,1e-05,0.92264]
[1778831977860,81.08,80790.65,0.11,-0.00796,1e-05,0.92326]
[1778831982895,81.08,80788.42,0.11,-0.00798,1e-05,0.92468]
[1778831987931,81.08,80786.61,0.11,-0.00799,1e-05,0.92584]
[1778831992965,81.08,80785.27,0.11,-0.008,1e-05,0.9267]
[1778831998002,81.08,80783.58,0.11,-0.00801,1e-05,0.92778]
[1778832001481,81.08,80781.16,0.11,-0.00802,1e-05,0.92933]
[1778832002993,81.08,80817.17,0.11,-0.0078,1e-05,0.90648]
[1778832000101,81.08,80817.17,0.11,-0.0078,1e-05,0.90648]
[1778832013107,81.08,80817.17,0.11,-0.0078,1e-05,0.90648]
[1778832014143,81.08,80766.17,0.11,-0.00812,1e-05,0.93898]
[1778832019187,81.08,80769.7,0.11,-0.0081,1e-05,0.9367]
[1778832024225,81.08,80779.57,0.11,-0.00803,1e-05,0.93035]
[1778832029265,81.08,80783.82,0.11,-0.00801,1e-05,0.92762]
[1778832034298,81.08,80778.3,0.11,-0.00802,1e-05,0.929]
[1778832039334,81.08,80765.19,0.11,-0.00811,1e-05,0.93744]
[1778832044370,81.08,80762.22,0.11,-0.00813,1e-05,0.93936]
[1778832049405,81.08,80760.09,0.11,-0.00814,1e-05,0.94074]
[1778832054439,81.08,80748.13,0.11,-0.00822,1e-05,0.94852]
[1778832059474,81.08,80739.32,0.11,-0.00828,1e-05,0.95428]
[1778832064509,81.08,80734.16,0.11,-0.00831,1e-05,0.95767]
[1778832069551,81.08,80729.17,0.11,-0.00835,1e-05,0.96096]
[1778832074585,81.08,80722.74,0.11,-0.00839,1e-05,0.9652]
[1778832078623,81.08,80704.24,0.11,-0.00851,1e-05,0.97752]
[1778832083647,81.08,80708.0,0.11,-0.00849,1e-05,0.97501]
[1778832088682,81.08,80717.0,0.11,-0.00843,1e-05,0.96901]
[1778832093718,81.08,80711.65,0.11,-0.00844,1e-05,0.97034]
[1778832098754,81.08,80705.13,0.11,-0.00849,1e-05,0.97469]
[1778832103788,81.08,80701.16,0.11,-0.00851,1e-05,0.97734]
[1778832108824,81.08,80702.53,0.11,-0.00851,1e-05,0.97642]
[1778832113859,81.08,80687.21,0.11,-0.00861,1e-05,0.98671]
[1778832118894,81.08,80683.93,0.11,-0.00863,1e-05,0.98893]
[1778832123928,81.08,80677.33,0.11,-0.00868,1e-05,0.9934]
[1778832127623,81.08,80697.1,0.11,-0.00854,1e-05,0.98006]
[1778832132993,81.08,80700.4,0.11,-0.00852,1e-05,0.97785]
[1778832138030,81.08,80694.36,0.11,-0.00856,1e-05,0.9819]
[1778832143066,81.08,80690.77,0.11,-0.00859,1e-05,0.98431]
[1778832148100,81.08,80689.9,0.11,-0.00859,1e-05,0.9849]
[1778832153135,81.08,80689.33,0.11,-0.00858,1e-05,0.98303]
[1778832158172,81.08,80692.63,0.11,-0.00855,1e-05,0.98081]
[1778832163205,81.08,80695.28,0.11,-0.00854,1e-05,0.97904]
[1778832168240,81.08,80686.95,0.11,-0.00859,1e-05,0.98463]
[1778832173275,81.08,80679.07,0.11,-0.00865,1e-05,0.98996]
[1778832178310,81.08,80678.76,0.11,-0.00865,1e-05,0.99016]
[1778832183345,81.08,80688.17,0.11,-0.00858,1e-05,0.98381]
[1778832188379,81.08,80684.44,0.11,-0.00861,1e-05,0.98633]
[1778832193416,81.08,80697.87,0.11,-0.00852,1e-05,0.9773]
[1778832195429,81.08,80717.33,0.11,-0.00839,1e-05,0.96435]
[1778832200464,81.08,80716.14,0.11,-0.0084,1e-05,0.96513]
[1778832205500,81.08,80713.02,0.11,-0.00842,1e-05,0.9672]
[1778832210536,81.08,80713.0,0.11,-0.00842,1e-05,0.96722]
[1778832215571,81.08,80710.32,0.11,-0.00842,1e-05,0.96677]
[1778832220606,81.08,80706.59,0.11,-0.00844,1e-05,0.96925]
[1778832225641,81.08,80707.83,0.11,-0.00843,1e-05,0.96842]
[1778832230676,81.08,80714.81,0.11,-0.00839,1e-05,0.96379]
[1778832235711,81.08,80707.51,0.11,-0.00843,1e-05,0.96864]
[1778832240746,81.08,80715.65,0.11,-0.00838,1e-05,0.96324]
[1778832245785,81.08,80702.02,0.11,-0.00847,1e-05,0.97229]
[1778832250820,81.08,80701.38,0.11,-0.00848,1e-05,0.97272]
[1778832255851,81.08,80702.62,0.11,-0.00847,1e-05,0.97189]
[1778832260887,81.08,80698.95,0.11,-0.00849,1e-05,0.97434]
[1778832265923,81.08,80699.36,0.11,-0.00849,1e-05,0.97407]
[1778832270958,81.08,80698.57,0.11,-0.00849,1e-05,0.97459]
[1778832275995,81.08,80680.23,0.11,-0.0086,1e-05,0.98465]
[1778832281031,81.08,80683.52,0.11,-0.00858,1e-05,0.98244]
[1778832286066,81.08,80687.95,0.11,-0.00855,1e-05,0.97946]
[1778832291101,81.08,80689.02,0.11,-0.00854,1e-05,0.97874]
[1778832296135,81.08,80690.39,0.11,-0.00853,1e-05,0.97783]
[1778832301171,81.08,80692.29,0.11,-0.00852,1e-05,0.97655]
[1778832306207,81.08,80693.71,0.11,-0.00851,1e-05,0.9756]
[1778832311242,81.08,80700.55,0.11,-0.00846,1e-05,0.97104]
[1778832316277,81.08,80701.05,0.11,-0.00846,1e-05,0.9707]
[1778832321311,81.08,80701.12,0.11,-0.00846,1e-05,0.97066]
[1778832326346,81.08,80701.11,0.11,-0.00846,1e-05,0.97066]
[1778832331384,81.08,80701.8,0.11,-0.00844,1e-05,0.96797]
[1778832336417,81.08,80701.86,0.11,-0.00843,1e-05,0.96793]
[1778832341452,81.08,80714.64,0.11,-0.00835,1e-05,0.95947]
[1778832346486,81.08,80709.79,0.11,-0.00838,1e-05,0.96267]
[1778832351522,81.08,80708.35,0.11,-0.00839,1e-05,0.96363]
[1778832356557,81.08,80716.15,0.11,-0.00834,1e-05,0.95847]
[1778832361592,81.08,80716.14,0.11,-0.00834,1e-05,0.95848]
[1778832366629,81.08,80720.65,0.11,-0.00831,1e-05,0.95551]
[1778832371663,81.08,80719.78,0.11,-0.00831,1e-05,0.95608]
[1778832376698,81.08,80733.28,0.11,-0.00823,1e-05,0.94723]
[1778832381734,81.08,80727.9,0.11,-0.00826,1e-05,0.95075]
[1778832386772,81.08,80734.67,0.11,-0.00822,1e-05,0.94633]
[1778832391807,81.08,80732.26,0.11,-0.00821,1e-05,0.9457]
[1778832396845,81.08,80714.96,0.11,-0.00833,1e-05,0.95704]
[1778832401879,81.08,80705.93,0.11,-0.00839,1e-05,0.963]
[1778832407923,81.08,80710.88,0.11,-0.00836,1e-05,0.95973]
[1778832412956,81.08,80706.75,0.11,-0.00838,1e-05,0.96246]
[1778832417992,81.08,80703.75,0.11,-0.0084,1e-05,0.96445]
[1778832423029,81.08,80701.43,0.11,-0.00842,1e-05,0.96599]
[1778832428066,81.08,80700.64,0.11,-0.00842,1e-05,0.96651]
[1778832433102,81.08,80694.3,0.11,-0.00847,1e-05,0.97073]
[1778832438139,81.08,80690.38,0.11,-0.00849,1e-05,0.97335]
[1778832443174,81.08,80695.76,0.11,-0.00846,1e-05,0.96976]
[1778832448209,81.08,80698.86,0.11,-0.00844,1e-05,0.9677]
[1778832454254,81.08,80699.33,0.11,-0.00841,1e-05,0.96515]
[1778832459957,81.08,80700.23,0.11,-0.00841,1e-05,0.96456]
[1778832465331,81.08,80702.1,0.11,-0.0084,1e-05,0.96332]
[1778832470366,81.08,80707.92,0.11,-0.00836,1e-05,0.95947]
[1778832475401,81.08,80723.6,0.11,-0.00825,1e-05,0.94916]
[1778832480436,81.08,80725.29,0.11,-0.00824,1e-05,0.94806]
[1778832485477,81.08,80727.12,0.11,-0.00823,1e-05,0.94686]
[1778832490505,81.08,80726.3,0.11,-0.00823,1e-05,0.94739]
[1778832495542,81.08,80731.95,0.11,-0.0082,1e-05,0.94371]
[1778832500576,81.08,80733.59,0.11,-0.00819,1e-05,0.94264]
[1778832505614,81.08,80724.8,0.11,-0.00824,1e-05,0.94838]
[1778832510648,81.08,80717.25,0.11,-0.00829,1e-05,0.95332]
[1778832517697,81.08,80717.14,0.11,-0.00828,1e-05,0.95119]
[1778832522733,81.08,80717.67,0.11,-0.00827,1e-05,0.95063]
[1778832527768,80.98,80706.56,0.11,-0.00828,1e-05,0.95174]
[1778832532806,80.98,80693.19,0.11,-0.00837,1e-05,0.96056]
[1778832537837,80.98,80694.3,0.11,-0.00837,1e-05,0.95982]
[1778832542873,80.98,80689.88,0.11,-0.00839,1e-05,0.96275]
[1778832547908,80.98,80687.23,0.11,-0.00841,1e-05,0.96451]
[1778832552945,80.98,80686.41,0.11,-0.00842,1e-05,0.96506]
[1778832557977,80.98,80685.12,0.11,-0.00843,1e-05,0.96591]
[1778832563013,80.98,80684.71,0.11,-0.00843,1e-05,0.96619]
[1778832568047,80.98,80685.02,0.11,-0.00843,1e-05,0.96598]
[1778832573082,80.98,80683.65,0.11,-0.00842,1e-05,0.96466]
[1778832578116,80.98,80694.05,0.11,-0.00835,1e-05,0.95777]
[1778832583156,80.98,80697.2,0.11,-0.00833,1e-05,0.95569]
[1778832588187,80.98,80696.73,0.11,-0.00833,1e-05,0.956]
[1778832593222,80.98,80695.18,0.11,-0.00834,1e-05,0.95702]
[1778832598257,80.98,80696.27,0.11,-0.00833,1e-05,0.9563]
[1778832603291,80.98,80700.53,0.11,-0.0083,1e-05,0.9535]
[1778832608326,80.98,80703.73,0.11,-0.00828,1e-05,0.95139]
[1778832613370,80.98,80702.93,0.11,-0.00829,1e-05,0.95192]
[1778832618397,80.98,80702.61,0.11,-0.00829,1e-05,0.95213]
[1778832623433,80.98,80696.04,0.11,-0.00833,1e-05,0.95646]
[1778832628467,80.98,80697.19,0.11,-0.00833,1e-05,0.9557]
[1778832633503,80.98,80693.52,0.11,-0.00833,1e-05,0.9559]
[1778832638540,80.98,80693.9,0.11,-0.00833,1e-05,0.95565]
[1778832643575,80.98,80693.42,0.11,-0.00833,1e-05,0.95597]
[1778832648609,80.98,80691.81,0.11,-0.00834,1e-05,0.95703]
[1778832653644,80.98,80679.2,0.11,-0.00843,1e-05,0.96539]
[1778832658681,80.98,80679.87,0.11,-0.00842,1e-05,0.96494]
[1778832663720,80.98,80669.14,0.11,-0.00849,1e-05,0.97185]
[1778832668748,80.98,80666.28,0.11,-0.00851,1e-05,0.97377]
[1778832673784,80.98,80667.52,0.11,-0.00851,1e-05,0.97294]
[1778832678819,80.98,80669.98,0.11,-0.00849,1e-05,0.97129]
[1778832688889,80.98,80672.04,0.11,-0.00847,1e-05,0.96991]
[1778832693924,80.98,80671.21,0.11,-0.00846,1e-05,0.96823]
[1778832698959,80.98,80678.45,0.11,-0.00841,1e-05,0.96341]
[1778832703996,80.98,80679.2,0.11,-0.00841,1e-05,0.96291]
[1778832710037,80.98,80678.89,0.11,-0.00841,1e-05,0.96312]
[1778832715072,80.98,80677.99,0.11,-0.00842,1e-05,0.96371]
[1778832720108,80.98,80677.7,0.11,-0.00842,1e-05,0.96391]
[1778832725142,80.98,80681.02,0.11,-0.0084,1e-05,0.9617]
[1778832731184,80.97,80692.5,0.11,-0.00831,1e-05,0.9534]
[1778832736219,80.96,80689.92,0.11,-0.00832,1e-05,0.9544]
[1778832741255,80.91,80681.26,0.11,-0.00835,1e-05,0.95709]
[1778832746289,80.91,80674.41,0.11,-0.0084,1e-05,0.96163]
[1778832751325,80.91,80685.95,0.11,-0.0083,1e-05,0.95178]
[1778832756359,80.85,80685.14,0.11,-0.00826,1e-05,0.94787]
[1778832761394,80.77,80684.03,0.11,-0.00822,1e-05,0.94372]
[1778832766429,80.76,80680.92,0.11,-0.00823,1e-05,0.94493]
[1778832772165,80.63,80670.21,0.11,-0.00822,1e-05,0.94354]
[1778832777509,80.49,80672.54,0.11,-0.00811,1e-05,0.93238]
[1778832782541,80.45,80672.32,0.11,-0.00809,1e-05,0.93003]
[1778832787578,80.44,80672.73,0.11,-0.00808,1e-05,0.92941]
[1778832792615,80.41,80670.11,0.11,-0.00808,1e-05,0.929]
[1778832797660,80.41,80669.01,0.11,-0.00808,1e-05,0.92937]
[1778832802688,80.41,80671.51,0.11,-0.00806,1e-05,0.92775]
[1778832807723,80.35,80672.37,0.11,-0.00802,1e-05,0.92385]
[1778832812757,80.35,80673.25,0.11,-0.008,1e-05,0.92064]
[1778832817794,80.29,80671.79,0.11,-0.00797,1e-05,0.91797]
[1778832822828,80.29,80681.8,0.11,-0.0079,1e-05,0.91124]
[1778832827863,80.29,80685.29,0.11,-0.00788,1e-05,0.90901]
[1778832832898,80.29,80686.28,0.11,-0.00787,1e-05,0.90838]
[1778832837933,80.29,80687.66,0.11,-0.00786,1e-05,0.9075]
[1778832842968,80.29,80688.9,0.11,-0.00786,1e-05,0.90671]
[1778832848007,80.29,80688.16,0.11,-0.00786,1e-05,0.90718]
[1778832853041,80.29,80687.14,0.11,-0.00787,1e-05,0.90783]
[1778832858075,80.29,80691.17,0.11,-0.00784,1e-05,0.90526]
[1778832863117,80.29,80697.49,0.11,-0.0078,1e-05,0.90124]
[1778832868152,80.29,80684.35,0.11,-0.00789,1e-05,0.90961]
[1778832875200,80.29,80684.85,0.11,-0.00786,1e-05,0.90715]
[1778832880236,80.29,80685.72,0.11,-0.00786,1e-05,0.90659]
[1778832885271,80.29,80687.78,0.11,-0.00785,1e-05,0.90528]
[1778832890306,80.29,80691.74,0.11,-0.00782,1e-05,0.90276]
[1778832892322,80.29,80713.02,0.11,-0.00769,1e-05,0.88932]
[1778832897355,80.26,80719.26,0.11,-0.00763,1e-05,0.8835]
[1778832902391,80.21,80724.12,0.11,-0.00757,1e-05,0.87729]
[1778832907426,80.15,80721.12,0.11,-0.00755,1e-05,0.87568]
[1778832912461,80.15,80714.09,0.11,-0.00759,1e-05,0.87999]
[1778832917497,80.15,80703.84,0.11,-0.00766,1e-05,0.8864]
[1778832922531,80.15,80703.64,0.11,-0.00766,1e-05,0.88627]
[1778832927567,80.13,80684.01,0.11,-0.00777,1e-05,0.89763]
[1778832933303,80.13,80683.96,0.11,-0.00775,1e-05,0.89554]
[1778832938647,80.13,80675.53,0.11,-0.00781,1e-05,0.90089]
[1778832943685,80.13,80676.9,0.11,-0.0078,1e-05,0.90002]
[1778832948717,80.13,80678.08,0.11,-0.00779,1e-05,0.89927]
[1778832953752,80.13,80681.25,0.11,-0.00777,1e-05,0.89725]
[1778832958787,80.13,80681.66,0.11,-0.00777,1e-05,0.89699]
[1778832963822,80.13,80678.5,0.11,-0.00779,1e-05,0.899]
[1778832968857,80.13,80677.84,0.11,-0.00779,1e-05,0.89942]
[1778832973892,80.13,80674.32,0.11,-0.00781,1e-05,0.90166]
[1778832978927,80.12,80672.89,0.11,-0.00782,1e-05,0.90207]
[1778832983970,80.07,80655.75,0.11,-0.00789,1e-05,0.90931]
[1778832989003,79.97,80657.85,0.11,-0.00782,1e-05,0.90163]
[1778832994038,79.88,80661.33,0.11,-0.00772,1e-05,0.89168]
[1778832999073,79.82,80659.71,0.11,-0.00769,1e-05,0.88876]
[1778833004108,79.79,80653.41,0.11,-0.00771,1e-05,0.89049]
[1778833009151,79.73,80654.8,0.11,-0.00766,1e-05,0.88575]
[1778833014179,79.69,80653.73,0.11,-0.00764,1e-05,0.88385]
[1778833019214,79.63,80644.08,0.11,-0.00767,1e-05,0.8866]
[1778833024252,79.6,80645.59,0.11,-0.00765,1e-05,0.88379]
[1778833029284,79.6,80643.57,0.11,-0.00766,1e-05,0.88506]
[1778833034320,79.6,80642.11,0.11,-0.00767,1e-05,0.88598]
[1778833039354,79.6,80643.4,0.11,-0.00766,1e-05,0.88517]
[1778833044402,79.6,80640.09,0.11,-0.00768,1e-05,0.88726]
[1778833049426,79.6,80630.46,0.11,-0.00774,1e-05,0.89337]
[1778833051440,79.6,80599.98,0.11,-0.00792,1e-05,0.9108]
[1778833056480,79.6,80578.67,0.11,-0.00806,1e-05,0.92468]
[1778833058489,79.6,80555.97,0.11,-0.00821,1e-05,0.93966]
[1778833063525,79.6,80550.48,0.11,-0.00825,1e-05,0.94331]
[1778833068559,79.6,80545.9,0.11,-0.00828,1e-05,0.94636]
[1778833073595,79.6,80553.79,0.11,-0.00823,1e-05,0.9411]
[1778833078632,79.6,80574.77,0.11,-0.00809,1e-05,0.92724]
[1778833083668,79.6,80594.51,0.11,-0.00796,1e-05,0.91434]
[1778833088708,79.6,80605.73,0.11,-0.00788,1e-05,0.90708]
[1778833093737,79.6,80614.0,0.11,-0.00783,1e-05,0.90176]
[1778833098783,79.6,80605.07,0.11,-0.00789,1e-05,0.90751]
[1778833104529,79.6,80588.06,0.11,-0.008,1e-05,0.91854]
[1778833110868,79.6,80581.4,0.11,-0.00804,1e-05,0.92289]
[1778833115905,79.6,80560.22,0.11,-0.00816,1e-05,0.93464]
[1778833120940,79.6,80558.58,0.11,-0.00817,1e-05,0.93573]
[1778833125983,79.6,80568.6,0.11,-0.00811,1e-05,0.92911]
[1778833127991,79.6,80595.91,0.11,-0.00793,1e-05,0.91128]
[1778833133026,79.6,80604.75,0.11,-0.00787,1e-05,0.90557]
[1778833138064,79.6,80612.77,0.11,-0.00782,1e-05,0.90042]
[1778833143101,79.6,80616.97,0.11,-0.00779,1e-05,0.89773]
[1778833148133,79.6,80625.01,0.11,-0.00774,1e-05,0.8926]
[1778833153167,79.6,80622.33,0.11,-0.00776,1e-05,0.8943]
[1778833158202,79.6,80603.42,0.11,-0.00788,1e-05,0.90643]
[1778833163237,79.6,80611.33,0.11,-0.00783,1e-05,0.90134]
[1778833168274,79.6,80601.61,0.11,-0.00789,1e-05,0.9076]
[1778833173309,79.6,80599.81,0.11,-0.00788,1e-05,0.90661]
[1778833178346,79.6,80598.43,0.11,-0.00789,1e-05,0.9075]
[1778833183380,79.6,80597.68,0.11,-0.0079,1e-05,0.90798]
[1778833188415,79.6,80596.52,0.11,-0.00791,1e-05,0.90873]
[1778833193451,79.6,80598.56,0.11,-0.00789,1e-05,0.90742]
[1778833198485,79.6,80598.67,0.11,-0.00789,1e-05,0.90734]
[1778833203520,79.6,80586.87,0.11,-0.00797,1e-05,0.91499]
[1778833208555,79.6,80586.72,0.11,-0.00797,1e-05,0.91509]
[1778833213590,79.6,80586.94,0.11,-0.00797,1e-05,0.91494]
[1778833218625,79.6,80592.4,0.11,-0.00793,1e-05,0.9114]
[1778833223664,79.6,80594.79,0.11,-0.00792,1e-05,0.90985]
[1778833228696,79.6,80600.5,0.11,-0.00788,1e-05,0.90616]
[1778833234737,79.6,80604.0,0.11,-0.00784,1e-05,0.90177]
[1778833239772,79.6,80602.56,0.11,-0.00785,1e-05,0.90269]
[1778833244810,79.6,80604.26,0.11,-0.00784,1e-05,0.9016]
[1778833249842,79.6,80609.06,0.11,-0.00781,1e-05,0.89852]
[1778833255886,79.6,80613.93,0.11,-0.00778,1e-05,0.89541]
[1778833260925,79.6,80625.39,0.11,-0.0077,1e-05,0.88811]
[1778833265977,79.6,80605.38,0.11,-0.00783,1e-05,0.90088]
[1778833271007,79.6,80594.89,0.11,-0.0079,1e-05,0.90763]
[1778833276044,79.6,80596.28,0.11,-0.00789,1e-05,0.90674]
[1778833282087,79.6,80598.47,0.11,-0.00787,1e-05,0.90532]
[1778833287121,79.6,80598.04,0.11,-0.00788,1e-05,0.9056]
[1778833292157,79.6,80596.95,0.11,-0.00787,1e-05,0.90416]
[1778833298201,79.6,80590.15,0.11,-0.00791,1e-05,0.90855]
[1778833304244,79.6,80596.36,0.11,-0.00787,1e-05,0.90454]
[1778833309279,79.6,80608.23,0.11,-0.00779,1e-05,0.89692]
[1778833314311,79.6,80613.52,0.11,-0.00776,1e-05,0.89354]
[1778833319346,79.6,80607.36,0.11,-0.0078,1e-05,0.89747]
[1778833324382,79.6,80603.6,0.11,-0.00782,1e-05,0.89988]
[1778833329416,79.6,80615.17,0.11,-0.00775,1e-05,0.89249]
[1778833334452,79.6,80615.4,0.11,-0.00775,1e-05,0.89234]
[1778833339487,79.6,80603.62,0.11,-0.00782,1e-05,0.89987]
[1778833344524,79.6,80608.62,0.11,-0.00779,1e-05,0.89667]
[1778833349559,79.6,80608.08,0.11,-0.00779,1e-05,0.89701]
[1778833354598,79.6,80590.84,0.11,-0.00789,1e-05,0.90595]
[1778833359629,79.6,80590.24,0.11,-0.00789,1e-05,0.90634]
[1778833364663,79.6,80591.22,0.11,-0.00789,1e-05,0.9057]
[1778833371712,79.6,80602.65,0.11,-0.00781,1e-05,0.89835]
[1778833376748,79.6,80608.61,0.11,-0.00777,1e-05,0.89454]
[1778833381787,79.6,80609.03,0.11,-0.00777,1e-05,0.89427]
[1778833386835,79.6,80599.74,0.11,-0.00783,1e-05,0.90022]
[1778833391868,79.6,80594.79,0.11,-0.00786,1e-05,0.9034]
[1778833396905,79.6,80601.55,0.11,-0.00782,1e-05,0.89906]
[1778833401938,79.6,80597.45,0.11,-0.00785,1e-05,0.90169]
[1778833406974,79.6,80598.5,0.11,-0.00784,1e-05,0.90102]
[1778833411001,79.6,80611.42,0.11,-0.00774,1e-05,0.89062]
[1778833416037,79.6,80609.93,0.11,-0.00775,1e-05,0.89157]
[1778833421071,79.6,80609.57,0.11,-0.00775,1e-05,0.8918]
[1778833426107,79.6,80618.78,0.11,-0.00769,1e-05,0.88595]
[1778833432149,79.6,80622.51,0.11,-0.00767,1e-05,0.88359]
[1778833437183,79.6,80621.89,0.11,-0.00767,1e-05,0.88398]
[1778833442219,79.6,80608.34,0.11,-0.00776,1e-05,0.89258]
[1778833447257,79.6,80611.08,0.11,-0.00774,1e-05,0.89084]
[1778833452290,79.6,80610.5,0.11,-0.00774,1e-05,0.89121]
[1778833460346,79.6,80609.4,0.11,-0.00775,1e-05,0.89191]
[1778833465381,79.6,80614.0,0.11,-0.00772,1e-05,0.88898]
[1778833470421,79.6,80613.02,0.11,-0.00773,1e-05,0.8896]
[1778833475455,79.6,80612.77,0.11,-0.00771,1e-05,0.88764]
[1778833480492,79.6,80611.67,0.11,-0.00772,1e-05,0.88834]
[1778833485525,79.6,80610.78,0.11,-0.00772,1e-05,0.8889]
[1778833490561,79.6,80591.48,0.11,-0.00785,1e-05,0.90124]
[1778833495595,79.6,80586.02,0.11,-0.00788,1e-05,0.90476]
[1778833500630,79.6,80585.32,0.11,-0.00789,1e-05,0.90521]
[1778833505666,79.6,80589.76,0.11,-0.00786,1e-05,0.90235]
[1778833510701,79.6,80594.48,0.11,-0.00783,1e-05,0.89931]
[1778833515736,79.6,80598.32,0.11,-0.0078,1e-05,0.89685]
[1778833520771,79.6,80599.58,0.11,-0.0078,1e-05,0.89604]
[1778833525806,79.6,80602.78,0.11,-0.00778,1e-05,0.894]
[1778833530841,79.6,80610.32,0.11,-0.00773,1e-05,0.8892]
[1778833535876,79.6,80612.2,0.11,-0.0077,1e-05,0.88588]
[1778833540911,79.6,80610.43,0.11,-0.00771,1e-05,0.887]
[1778833545946,79.6,80611.2,0.11,-0.0077,1e-05,0.88651]
[1778833550981,79.6,80602.98,0.11,-0.00776,1e-05,0.89174]
[1778833556016,79.6,80602.25,0.11,-0.00776,1e-05,0.8922]
[1778833561051,79.6,80606.97,0.11,-0.00773,1e-05,0.8892]
[1778833566086,79.6,80601.66,0.11,-0.00776,1e-05,0.89258]
[1778833571146,79.6,80589.65,0.11,-0.00784,1e-05,0.90027]
[1778833576165,79.6,80590.12,0.11,-0.00784,1e-05,0.89997]
[1778833581200,79.6,80589.91,0.11,-0.00784,1e-05,0.9001]
[1778833586235,79.6,80590.8,0.11,-0.00783,1e-05,0.89953]
[1778833591270,79.6,80586.81,0.11,-0.00784,1e-05,0.89995]
[1778833596305,79.6,80576.88,0.11,-0.00791,1e-05,0.90635]
[1778833601342,79.6,80570.28,0.11,-0.00795,1e-05,0.91062]
[1778833606378,79.6,80572.99,0.11,-0.00793,1e-05,0.90887]
[1778833611410,79.6,80572.42,0.11,-0.00794,1e-05,0.90924]
[1778833616445,79.6,80573.23,0.11,-0.00793,1e-05,0.90871]
[1778833621484,79.6,80575.11,0.11,-0.00792,1e-05,0.90749]
[1778833626518,79.6,80570.83,0.11,-0.00795,1e-05,0.91027]
[1778833631553,79.6,80581.19,0.11,-0.00788,1e-05,0.90357]
[1778833636588,79.6,80579.11,0.11,-0.00789,1e-05,0.90491]
[1778833641622,79.6,80578.58,0.11,-0.0079,1e-05,0.90525]
[1778833646658,79.6,80581.12,0.11,-0.00788,1e-05,0.90361]
[1778833651697,79.6,80581.06,0.11,-0.00786,1e-05,0.9015]
[1778833656728,79.6,80581.82,0.11,-0.00786,1e-05,0.90101]
[1778833663786,79.6,80581.98,0.11,-0.00786,1e-05,0.90091]
[1778833665792,79.6,80561.79,0.11,-0.00799,1e-05,0.91398]
[1778833670827,79.6,80562.64,0.11,-0.00798,1e-05,0.91342]
[1778833675861,79.6,80558.97,0.11,-0.00801,1e-05,0.91581]
[1778833680897,79.6,80541.18,0.11,-0.00812,1e-05,0.92748]
[1778833685938,79.6,80530.63,0.11,-0.00819,1e-05,0.93446]
[1778833686945,79.6,80506.31,0.11,-0.00836,1e-05,0.95071]
[1778833691980,79.6,80509.67,0.11,-0.00834,1e-05,0.94845]
[1778833697014,79.6,80508.39,0.11,-0.00835,1e-05,0.94931]
[1778833702050,79.6,80504.62,0.11,-0.00837,1e-05,0.95185]
[1778833707085,79.6,80509.1,0.11,-0.00834,1e-05,0.94883]
[1778833712120,79.6,80515.3,0.11,-0.00828,1e-05,0.94245]
[1778833717157,79.6,80523.67,0.11,-0.00822,1e-05,0.93687]
[1778833722192,79.6,80530.41,0.11,-0.00818,1e-05,0.9324]
[1778833727229,79.6,80532.92,0.11,-0.00816,1e-05,0.93074]
[1778833732263,79.6,80534.57,0.11,-0.00815,1e-05,0.92965]
[1778833737298,79.6,80546.97,0.11,-0.00807,1e-05,0.92148]
[1778833742334,79.6,80553.61,0.11,-0.00802,1e-05,0.91687]
[1778833747368,79.6,80546.1,0.11,-0.00807,1e-05,0.92152]
[1778833752404,79.6,80537.02,0.11,-0.00813,1e-05,0.92749]
[1778833757439,79.6,80532.92,0.11,-0.00816,1e-05,0.93019]
[1778833762474,79.57,80533.36,0.11,-0.00813,1e-05,0.92801]
[1778833767509,79.56,80529.88,0.11,-0.00815,1e-05,0.92984]
[1778833772543,79.53,80518.54,0.11,-0.00819,1e-05,0.93297]
[1778833777579,79.52,80517.0,0.11,-0.00819,1e-05,0.93332]
[1778833782614,79.51,80517.38,0.11,-0.00818,1e-05,0.93224]
[1778833787655,79.49,80518.54,0.11,-0.00816,1e-05,0.93065]
[1778833792689,79.48,80520.96,0.11,-0.00814,1e-05,0.9284]
[1778833797724,79.47,80526.71,0.11,-0.0081,1e-05,0.92397]
[1778833802759,79.46,80533.05,0.11,-0.00805,1e-05,0.91921]
[1778833807795,79.46,80532.56,0.11,-0.00805,1e-05,0.91939]
[1778833809811,79.46,80500.81,0.11,-0.00826,1e-05,0.94011]
[1778833814845,79.46,80490.2,0.11,-0.00833,1e-05,0.94722]
[1778833819881,79.46,80486.26,0.11,-0.00836,1e-05,0.94988]
[1778833824918,79.46,80478.21,0.11,-0.00842,1e-05,0.95532]
[1778833829951,79.46,80463.98,0.11,-0.00851,1e-05,0.9648]
[1778833834986,79.42,80442.7,0.11,-0.00862,1e-05,0.97446]
[1778833840032,79.42,80434.93,0.11,-0.00867,1e-05,0.97983]
[1778833845066,79.42,80435.49,0.11,-0.00867,1e-05,0.97944]
[1778833850101,79.42,80434.28,0.11,-0.00868,1e-05,0.98028]
[1778833854136,79.42,80403.65,0.11,-0.0089,1e-05,1.0017]
[1778833859171,79.42,80396.12,0.11,-0.00895,1e-05,1.00702]
[1778833864208,79.42,80406.96,0.11,-0.00887,1e-05,0.99937]
[1778833869242,79.4,80410.91,0.11,-0.00884,1e-05,0.99577]
[1778833874281,79.39,80399.25,0.11,-0.00891,1e-05,1.00287]
[1778833879314,79.37,80412.7,0.11,-0.0088,1e-05,0.99203]
[1778833884349,79.36,80418.2,0.11,-0.00875,1e-05,0.98744]
[1778833889384,79.34,80424.48,0.11,-0.0087,1e-05,0.98208]
[1778833891403,79.34,80436.21,0.11,-0.00859,1e-05,0.97121]
[1778833896435,79.32,80442.21,0.11,-0.00854,1e-05,0.96602]
[1778833901471,79.31,80439.2,0.11,-0.00855,1e-05,0.96724]
[1778833904492,79.3,80419.48,0.11,-0.00868,1e-05,0.98018]
[1778833909529,79.28,80426.87,0.11,-0.00862,1e-05,0.97392]
[1778833914563,79.27,80435.76,0.11,-0.00855,1e-05,0.96693]
[1778833919598,79.25,80449.02,0.11,-0.00844,1e-05,0.95685]
[1778833924633,79.24,80444.65,0.11,-0.00846,1e-05,0.95886]
[1778833929669,79.23,80445.99,0.11,-0.00845,1e-05,0.95716]
[1778833934702,79.21,80456.52,0.11,-0.00836,1e-05,0.94908]
[1778833939738,79.2,80464.21,0.11,-0.0083,1e-05,0.94303]
[1778833944820,79.19,80478.32,0.11,-0.0082,1e-05,0.93312]
[1778833950678,79.18,80487.73,0.11,-0.00813,1e-05,0.92602]
[1778833955887,79.17,80492.44,0.11,-0.00807,1e-05,0.92018]
[1778833960924,79.17,80501.79,0.11,-0.00801,1e-05,0.91355]
[1778833965959,79.16,80515.54,0.11,-0.00791,1e-05,0.90417]
[1778833970995,79.15,80504.02,0.11,-0.00798,1e-05,0.91119]
[1778833976030,79.15,80502.55,0.11,-0.00799,1e-05,0.91172]
[1778833981064,79.14,80499.4,0.11,-0.008,1e-05,0.91325]
[1778833986101,79.13,80488.74,0.11,-0.00807,1e-05,0.91991]
[1778833991135,79.13,80481.69,0.11,-0.00812,1e-05,0.9243]
[1778833996171,79.12,80487.8,0.11,-0.00807,1e-05,0.91976]
[1778834001206,79.11,80477.47,0.11,-0.00813,1e-05,0.92604]
[1778834006239,79.1,80468.16,0.11,-0.00819,1e-05,0.93158]
[1778834011278,79.09,80466.34,0.11,-0.00818,1e-05,0.93005]
[1778834016313,79.09,80478.93,0.11,-0.00809,1e-05,0.92119]
[1778834021348,79.08,80487.33,0.11,-0.00803,1e-05,0.91543]
[1778834026383,79.08,80493.92,0.11,-0.00798,1e-05,0.9107]
[1778834031419,79.07,80500.76,0.11,-0.00793,1e-05,0.90575]
[1778834036454,79.07,80510.3,0.11,-0.00787,1e-05,0.89921]
[1778834041488,79.06,80524.64,0.11,-0.00777,1e-05,0.88966]
[1778834045516,79.06,80544.03,0.11,-0.00764,1e-05,0.87709]
[1778834049544,79.06,80562.8,0.11,-0.00752,1e-05,0.86517]
[1778834054579,79.06,80560.55,0.11,-0.00754,1e-05,0.86652]
[1778834059615,79.05,80555.12,0.11,-0.00757,1e-05,0.86983]
[1778834064649,79.05,80554.5,0.11,-0.00757,1e-05,0.8701]
[1778834069685,79.05,80554.03,0.11,-0.00757,1e-05,0.87026]
[1778834074724,79.05,80555.97,0.11,-0.00754,1e-05,0.86687]
[1778834079756,79.05,80559.63,0.11,-0.00752,1e-05,0.86443]
[1778834084791,79.05,80562.77,0.11,-0.0075,1e-05,0.86239]
[1778834090835,79.04,80562.96,0.11,-0.0075,1e-05,0.86219]
[1778834095867,79.04,80565.21,0.11,-0.00748,1e-05,0.86069]
[1778834100907,79.04,80564.39,0.11,-0.00749,1e-05,0.86113]
[1778834105937,79.04,80571.06,0.11,-0.00744,1e-05,0.85693]
[1778834111814,79.04,80568.58,0.11,-0.00746,1e-05,0.85843]
[1778834117020,79.04,80571.69,0.11,-0.00744,1e-05,0.85646]
[1778834122050,79.04,80578.71,0.11,-0.00739,1e-05,0.8521]
[1778834127091,79.04,80590.58,0.11,-0.00732,1e-05,0.84476]
[1778834132126,79.04,80580.04,0.11,-0.00737,1e-05,0.8492]
[1778834137157,79.04,80580.67,0.11,-0.00737,1e-05,0.84881]
[1778834142192,79.04,80579.08,0.11,-0.00738,1e-05,0.8498]
[1778834147226,79.04,80577.28,0.11,-0.00739,1e-05,0.85091]
[1778834152262,79.04,80580.03,0.11,-0.00737,1e-05,0.84921]
[1778834155285,79.04,80548.85,0.11,-0.00756,1e-05,0.86868]
[1778834160320,79.04,80547.38,0.11,-0.00757,1e-05,0.86961]
[1778834165354,79.04,80543.85,0.11,-0.0076,1e-05,0.87184]
[1778834170390,79.04,80540.99,0.11,-0.00761,1e-05,0.87365]
[1778834175424,79.04,80545.26,0.11,-0.00759,1e-05,0.87095]
[1778834180462,79.04,80561.16,0.11,-0.00749,1e-05,0.86095]
[1778834185494,79.04,80563.96,0.11,-0.00747,1e-05,0.8592]
[1778834190529,79.04,80563.78,0.11,-0.00747,1e-05,0.85931]
[1778834195564,79.04,80562.39,0.11,-0.00746,1e-05,0.85809]
[1778834200599,79.04,80563.31,0.11,-0.00746,1e-05,0.85752]
[1778834203619,79.04,80582.09,0.11,-0.00734,1e-05,0.84587]
[1778834208656,79.04,80584.31,0.11,-0.00733,1e-05,0.8445]
[1778834213690,79.04,80590.64,0.11,-0.00729,1e-05,0.84061]
[1778834218730,79.04,80597.61,0.11,-0.00724,1e-05,0.83634]
[1778834223761,79.04,80604.48,0.11,-0.0072,1e-05,0.83215]
[1778834228797,79.04,80610.5,0.11,-0.00717,1e-05,0.8285]
[1778834233831,79.04,80611.57,0.11,-0.00716,1e-05,0.82785]
[1778834238865,79.04,80615.91,0.11,-0.00713,1e-05,0.82522]
[1778834243901,79.04,80616.49,0.11,-0.00713,1e-05,0.82487]
[1778834248937,79.04,80625.34,0.11,-0.00708,1e-05,0.81955]
[1778834253973,79.04,80635.03,0.11,-0.007,1e-05,0.81173]
[1778834259008,79.04,80628.58,0.11,-0.00704,1e-05,0.81559]
[1778834264046,79.04,80633.52,0.11,-0.00701,1e-05,0.81263]
[1778834269082,79.04,80633.73,0.11,-0.00701,1e-05,0.81251]
[1778834274118,79.04,80631.78,0.11,-0.00702,1e-05,0.81367]
[1778834279153,79.04,80632.56,0.11,-0.00702,1e-05,0.81321]
[1778834284191,79.04,80634.41,0.11,-0.00701,1e-05,0.8121]
[1778834289226,79.04,80635.88,0.11,-0.007,1e-05,0.81123]
[1778834294261,79.04,80639.4,0.11,-0.00698,1e-05,0.80913]
[1778834299296,79.04,80643.07,0.11,-0.00695,1e-05,0.80696]
[1778834304330,79.04,80645.41,0.11,-0.00694,1e-05,0.80557]
[1778834309366,79.04,80651.53,0.11,-0.0069,1e-05,0.80195]
[1778834314405,79.04,80646.19,0.11,-0.00692,1e-05,0.80311]
[1778834318434,79.04,80627.59,0.11,-0.00703,1e-05,0.81416]
[1778834323468,79.04,80619.21,0.11,-0.00708,1e-05,0.81918]
[1778834328508,79.04,80617.66,0.11,-0.00709,1e-05,0.82012]
[1778834333542,79.04,80606.05,0.11,-0.00716,1e-05,0.82712]
[1778834338578,79.04,80595.72,0.11,-0.00722,1e-05,0.8334]
[1778834343613,79.04,80598.25,0.11,-0.00721,1e-05,0.83186]
[1778834348647,79.04,80601.46,0.11,-0.00719,1e-05,0.8299]
[1778834353684,79.04,80603.74,0.11,-0.00717,1e-05,0.82852]
[1778834358719,79.04,80604.65,0.11,-0.00717,1e-05,0.82797]
[1778834363754,79.04,80605.52,0.11,-0.00716,1e-05,0.82744]
[1778834368789,79.04,80602.55,0.11,-0.00718,1e-05,0.82924]
[1778834373825,79.04,80605.54,0.11,-0.00714,1e-05,0.82539]
[1778834378859,79.04,80604.28,0.11,-0.00715,1e-05,0.82616]
[1778834383899,79.04,80606.81,0.11,-0.00714,1e-05,0.82463]
[1778834388930,79.04,80604.86,0.11,-0.00715,1e-05,0.82581]
[1778834393965,79.04,80606.84,0.11,-0.00714,1e-05,0.82461]
[1778834399000,79.04,80606.26,0.11,-0.00714,1e-05,0.82496]
[1778834404037,79.04,80610.55,0.11,-0.00711,1e-05,0.82237]
[1778834409072,79.04,80611.03,0.11,-0.00711,1e-05,0.82208]
[1778834414107,79.04,80614.27,0.11,-0.00709,1e-05,0.82013]
[1778834419143,79.04,80614.69,0.11,-0.00709,1e-05,0.81988]
[1778834424178,79.04,80626.07,0.11,-0.00702,1e-05,0.81306]
[1778834429216,79.04,80629.28,0.11,-0.007,1e-05,0.81114]
[1778834434248,79.04,80623.71,0.11,-0.00702,1e-05,0.81245]
[1778834439282,79.04,80617.14,0.11,-0.00706,1e-05,0.81638]
[1778834444324,79.04,80622.15,0.11,-0.00703,1e-05,0.81338]
[1778834449352,79.04,80625.81,0.11,-0.00701,1e-05,0.8112]
[1778834454389,79.04,80622.55,0.11,-0.00703,1e-05,0.81315]
[1778834459429,79.04,80628.57,0.11,-0.00699,1e-05,0.80956]
[1778834464463,79.04,80640.71,0.11,-0.00692,1e-05,0.80236]
[1778834469498,79.04,80647.53,0.11,-0.00688,1e-05,0.79834]
[1778834474533,79.04,80654.44,0.11,-0.00684,1e-05,0.79428]
[1778834479570,79.04,80656.33,0.11,-0.00683,1e-05,0.79318]
[1778834484603,79.04,80652.66,0.11,-0.00685,1e-05,0.79533]
[1778834489638,79.04,80650.75,0.11,-0.00686,1e-05,0.79645]
[1778834494673,79.04,80639.42,0.11,-0.00691,1e-05,0.80113]
[1778834499708,79.04,80637.34,0.11,-0.00692,1e-05,0.80235]
[1778834504744,79.04,80633.34,0.11,-0.00694,1e-05,0.80472]
[1778834509778,79.04,80633.53,0.11,-0.00694,1e-05,0.80461]
[1778834514815,79.04,80632.88,0.11,-0.00695,1e-05,0.80499]
[1778834519850,79.04,80637.47,0.11,-0.00692,1e-05,0.80228]
[1778834524885,79.04,80649.52,0.11,-0.00685,1e-05,0.79518]
[1778834529926,79.04,80649.64,0.11,-0.00685,1e-05,0.79511]
[1778834534960,79.04,80641.72,0.11,-0.0069,1e-05,0.79977]
[1778834539995,79.04,80643.46,0.11,-0.00689,1e-05,0.79874]
[1778834546036,79.04,80644.36,0.11,-0.00688,1e-05,0.79821]
[1778834551072,79.04,80645.06,0.11,-0.00686,1e-05,0.79582]
[1778834556107,79.04,80646.13,0.11,-0.00685,1e-05,0.79519]
[1778834561142,79.04,80643.29,0.11,-0.00687,1e-05,0.79686]
[1778834566177,79.04,80625.69,0.11,-0.00697,1e-05,0.80725]
[1778834572221,79.04,80622.41,0.11,-0.00699,1e-05,0.8092]
[1778834575242,79.04,80643.12,0.11,-0.00687,1e-05,0.79696]
[1778834576247,79.04,80668.36,0.11,-0.00672,1e-05,0.78224]
[1778834581286,79.04,80653.9,0.11,-0.00681,1e-05,0.79064]
[1778834586318,79.04,80649.98,0.11,-0.00683,1e-05,0.79293]
[1778834591357,79.04,80646.26,0.11,-0.00685,1e-05,0.79511]
[1778834596392,79.04,80641.49,0.11,-0.00688,1e-05,0.79791]
[1778834601427,79.04,80639.81,0.11,-0.00689,1e-05,0.7989]
[1778834606463,79.04,80649.35,0.11,-0.00683,1e-05,0.7933]
[1778834611499,79.04,80654.72,0.11,-0.00679,1e-05,0.78819]
[1778834616533,79.04,80666.21,0.11,-0.00672,1e-05,0.78152]
[1778834621568,79.04,80667.78,0.11,-0.00671,1e-05,0.78061]
[1778834626605,79.04,80671.29,0.11,-0.00669,1e-05,0.77859]
[1778834631639,79.04,80680.22,0.11,-0.00664,1e-05,0.77345]
[1778834636675,79.04,80679.81,0.11,-0.00664,1e-05,0.77369]
[1778834641710,79.04,80676.19,0.11,-0.00666,1e-05,0.77577]
[1778834646745,79.04,80672.88,0.11,-0.00668,1e-05,0.77767]
[1778834651780,79.04,80673.17,0.11,-0.00668,1e-05,0.7775]
[1778834656815,79.04,80662.08,0.11,-0.00674,1e-05,0.78391]
[1778834661850,79.04,80661.29,0.11,-0.00675,1e-05,0.78437]
[1778834666884,79.04,80662.79,0.11,-0.00674,1e-05,0.7835]
[1778834671919,79.04,80660.16,0.11,-0.00674,1e-05,0.78306]
[1778834676955,79.04,80656.79,0.11,-0.00676,1e-05,0.78501]
[1778834681993,79.04,80655.72,0.11,-0.00676,1e-05,0.78563]
[1778834687036,79.04,80655.84,0.11,-0.00676,1e-05,0.78556]
[1778834692071,79.04,80656.12,0.11,-0.00676,1e-05,0.7854]
[1778834697106,79.04,80655.72,0.11,-0.00676,1e-05,0.78563]
[1778834702142,79.04,80656.53,0.11,-0.00676,1e-05,0.78516]
[1778834707176,79.04,80643.89,0.11,-0.00683,1e-05,0.79253]
[1778834712211,79.04,80641.78,0.11,-0.00685,1e-05,0.79377]
[1778834717246,79.04,80638.7,0.11,-0.00686,1e-05,0.79558]
[1778834722281,79.04,80636.33,0.11,-0.00688,1e-05,0.79697]
[1778834729331,79.04,80635.88,0.11,-0.00688,1e-05,0.79723]
[1778834734364,79.04,80634.29,0.11,-0.00687,1e-05,0.79618]
[1778834739400,79.04,80632.5,0.11,-0.00688,1e-05,0.79723]
[1778834744436,79.04,80620.31,0.11,-0.00695,1e-05,0.80443]
[1778834749470,79.04,80604.15,0.11,-0.00705,1e-05,0.81406]
[1778834754510,79.04,80601.96,0.11,-0.00706,1e-05,0.81537]
[1778834759540,79.04,80606.98,0.11,-0.00703,1e-05,0.81237]
[1778834764575,79.04,80606.37,0.11,-0.00704,1e-05,0.81273]
[1778834769611,79.04,80603.12,0.11,-0.00706,1e-05,0.81468]
[1778834774645,79.04,80604.07,0.11,-0.00705,1e-05,0.81411]
[1778834779680,79.04,80596.65,0.11,-0.0071,1e-05,0.81856]
[1778834784715,79.04,80598.29,0.11,-0.00709,1e-05,0.81758]
[1778834789750,79.04,80607.54,0.11,-0.00703,1e-05,0.81203]
[1778834794786,79.04,80610.68,0.11,-0.00699,1e-05,0.80814]
[1778834799821,79.04,80608.47,0.11,-0.00701,1e-05,0.80946]
[1778834804858,79.04,80608.99,0.11,-0.007,1e-05,0.80915]
[1778834809892,79.04,80607.14,0.11,-0.00702,1e-05,0.81025]
[1778834814929,79.04,80608.13,0.11,-0.00701,1e-05,0.80966]
[1778834819963,79.04,80606.69,0.11,-0.00702,1e-05,0.81052]
[1778834824998,79.04,80603.08,0.11,-0.00704,1e-05,0.81268]
[1778834830043,79.04,80607.61,0.11,-0.00701,1e-05,0.80997]
[1778834835079,79.04,80606.58,0.11,-0.00702,1e-05,0.81059]
[1778834840113,79.04,80607.89,0.11,-0.00701,1e-05,0.80981]
[1778834845148,79.04,80608.23,0.11,-0.00701,1e-05,0.8096]
[1778834850183,79.04,80599.96,0.11,-0.00706,1e-05,0.81455]
[1778834852197,79.04,80612.53,0.11,-0.00697,1e-05,0.80503]
[1778834857232,79.04,80613.14,0.11,-0.00696,1e-05,0.80467]
[1778834862268,79.04,80611.83,0.11,-0.00697,1e-05,0.80545]
[1778834867302,79.04,80611.8,0.11,-0.00697,1e-05,0.80547]
[1778834872337,79.04,80607.45,0.11,-0.007,1e-05,0.80805]
[1778834877385,79.04,80606.24,0.11,-0.007,1e-05,0.80877]
[1778834882412,79.04,80607.93,0.11,-0.00699,1e-05,0.80777]
[1778834887452,79.04,80609.75,0.11,-0.00698,1e-05,0.80668]
[1778834892482,79.04,80610.15,0.11,-0.00698,1e-05,0.80645]
[1778834897517,79.04,80610.15,0.11,-0.00698,1e-05,0.80645]
[1778834902552,79.04,80610.95,0.11,-0.00698,1e-05,0.80597]
[1778834907588,79.04,80611.89,0.11,-0.00697,1e-05,0.80541]
[1778834912622,79.04,80611.97,0.11,-0.00695,1e-05,0.80336]
[1778834917657,79.04,80601.33,0.11,-0.00702,1e-05,0.80969]
[1778834922692,79.04,80597.74,0.11,-0.00704,1e-05,0.81183]
[1778834927727,79.04,80598.75,0.11,-0.00703,1e-05,0.81123]
[1778834932762,79.04,80600.03,0.11,-0.00702,1e-05,0.81046]
[1778834937796,79.04,80601.47,0.11,-0.00702,1e-05,0.8096]
[1778834942832,79.04,80602.65,0.11,-0.00701,1e-05,0.8089]
[1778834947866,79.04,80605.47,0.11,-0.00699,1e-05,0.80722]
[1778834952902,79.04,80610.29,0.11,-0.00696,1e-05,0.80435]
[1778834957939,79.04,80614.18,0.11,-0.00694,1e-05,0.80205]
[1778834962977,79.04,80613.27,0.11,-0.00695,1e-05,0.80259]
[1778834968015,79.04,80614.12,0.11,-0.00694,1e-05,0.80208]
[1778834973047,79.04,80617.37,0.11,-0.0069,1e-05,0.79816]
[1778834978083,79.04,80619.38,0.11,-0.00689,1e-05,0.79698]
[1778834983116,79.04,80621.16,0.11,-0.00688,1e-05,0.79593]
[1778834992180,79.04,80624.63,0.11,-0.00686,1e-05,0.79389]
[1778834997213,79.04,80618.36,0.11,-0.0069,1e-05,0.79758]
[1778835002249,79.04,80617.27,0.11,-0.00691,1e-05,0.79822]
[1778835007284,79.04,80612.58,0.11,-0.00693,1e-05,0.80099]
[1778835012332,79.04,80609.92,0.11,-0.00695,1e-05,0.80256]
[1778835017356,79.04,80601.74,0.11,-0.007,1e-05,0.80742]
[1778835022391,79.04,80602.99,0.11,-0.00699,1e-05,0.80668]
[1778835027425,79.04,80604.73,0.11,-0.00698,1e-05,0.80565]
[1778835032460,79.04,80604.11,0.11,-0.00697,1e-05,0.804]
[1778835035481,79.04,80585.77,0.11,-0.00708,1e-05,0.81495]
[1778835040520,79.04,80575.41,0.11,-0.00714,1e-05,0.82119]
[1778835045552,79.04,80577.32,0.11,-0.00713,1e-05,0.82004]
[1778835050587,79.04,80572.73,0.11,-0.00715,1e-05,0.82282]
[1778835055623,79.04,80572.34,0.11,-0.00716,1e-05,0.82305]
[1778835060658,79.04,80572.87,0.11,-0.00715,1e-05,0.82273]
[1778835065703,79.04,80573.89,0.11,-0.00715,1e-05,0.82211]
[1778835070739,79.04,80566.91,0.11,-0.00719,1e-05,0.82635]
[1778835075778,79.04,80562.86,0.11,-0.00721,1e-05,0.82881]
[1778835080812,79.04,80553.43,0.11,-0.00727,1e-05,0.83457]
[1778835085849,79.04,80552.8,0.11,-0.00728,1e-05,0.83496]
[1778835090882,79.04,80552.16,0.11,-0.00728,1e-05,0.83535]
[1778835096924,79.04,80551.19,0.11,-0.00727,1e-05,0.83388]
[1778835101959,79.04,80548.91,0.11,-0.00728,1e-05,0.83527]
[1778835106996,79.04,80548.39,0.11,-0.00729,1e-05,0.83559]
[1778835112029,79.04,80545.81,0.11,-0.0073,1e-05,0.83718]
[1778835117065,79.04,80549.03,0.11,-0.00728,1e-05,0.8352]
[1778835122099,79.04,80547.68,0.11,-0.00729,1e-05,0.83603]
[1778835127135,79.04,80533.87,0.11,-0.00738,1e-05,0.84454]
[1778835132169,79.04,80530.66,0.11,-0.0074,1e-05,0.84653]
[1778835137206,79.04,80533.43,0.11,-0.00738,1e-05,0.84481]
[1778835142241,79.04,80536.29,0.11,-0.00736,1e-05,0.84305]
[1778835147276,79.04,80538.0,0.11,-0.00735,1e-05,0.84199]
[1778835152310,79.04,80540.11,0.11,-0.00732,1e-05,0.83861]
[1778835157346,79.04,80537.6,0.11,-0.00733,1e-05,0.84016]
[1778835162382,79.04,80537.44,0.11,-0.00734,1e-05,0.84026]
[1778835167416,79.04,80536.97,0.11,-0.00734,1e-05,0.84055]
[1778835172451,79.04,80544.79,0.11,-0.00729,1e-05,0.83573]
[1778835177485,79.04,80549.81,0.11,-0.00726,1e-05,0.83266]
[1778835182524,79.04,80551.98,0.11,-0.00725,1e-05,0.83133]
[1778835187557,79.04,80557.48,0.11,-0.00721,1e-05,0.82798]
[1778835192591,79.04,80560.23,0.11,-0.0072,1e-05,0.8263]
[1778835197631,79.04,80555.27,0.11,-0.00723,1e-05,0.82932]
[1778835202668,79.04,80553.2,0.11,-0.00724,1e-05,0.83059]
[1778835207701,79.04,80558.87,0.11,-0.0072,1e-05,0.82713]
[1778835212737,79.04,80550.87,0.11,-0.00724,1e-05,0.82995]
[1778835218778,79.04,80552.76,0.11,-0.00722,1e-05,0.8288]
[1778835223814,79.04,80551.24,0.11,-0.00723,1e-05,0.82972]
[1778835228851,79.04,80550.67,0.11,-0.00724,1e-05,0.83007]
[1778835233885,79.04,80550.46,0.11,-0.00724,1e-05,0.8302]
[1778835238919,79.04,80550.24,0.11,-0.00724,1e-05,0.83033]
[1778835243956,79.04,80552.19,0.11,-0.00723,1e-05,0.82914]
[1778835248994,79.04,80555.96,0.11,-0.0072,1e-05,0.82685]
[1778835252035,79.04,80576.3,0.11,-0.00708,1e-05,0.81455]
[1778835257069,79.04,80579.56,0.11,-0.00706,1e-05,0.81259]
[1778835262104,79.04,80577.76,0.11,-0.00707,1e-05,0.81367]
[1778835267139,79.04,80578.8,0.11,-0.00707,1e-05,0.81305]
[1778835272174,79.04,80581.43,0.11,-0.00703,1e-05,0.80944]
[1778835277210,79.04,80582.93,0.11,-0.00702,1e-05,0.80855]
[1778835282244,79.04,80584.95,0.11,-0.00701,1e-05,0.80734]
[1778835287279,79.04,80583.87,0.11,-0.00702,1e-05,0.80799]
[1778835292314,79.04,80582.99,0.11,-0.00702,1e-05,0.80851]
[1778835297352,79.04,80584.71,0.11,-0.00701,1e-05,0.80748]
[1778835302388,79.04,80576.82,0.11,-0.00706,1e-05,0.8122]
[1778835307421,79.04,80567.02,0.11,-0.00712,1e-05,0.8181]
[1778835312456,79.04,80564.31,0.11,-0.00714,1e-05,0.81973]
[1778835317491,79.04,80564.11,0.11,-0.00714,1e-05,0.81985]
[1778835322525,79.04,80565.55,0.11,-0.00713,1e-05,0.81898]
[1778835327561,79.04,80566.73,0.11,-0.00712,1e-05,0.81827]
[1778835332597,79.04,80565.95,0.11,-0.00711,1e-05,0.8167]
[1778835337631,79.04,80566.71,0.11,-0.0071,1e-05,0.81625]
[1778835343673,79.04,80562.67,0.11,-0.00713,1e-05,0.81868]
[1778835348708,79.04,80563.42,0.11,-0.00712,1e-05,0.81823]
[1778835353743,79.04,80576.56,0.11,-0.00705,1e-05,0.81033]
[1778835358778,79.04,80577.5,0.11,-0.00704,1e-05,0.80977]
[1778835363813,79.04,80576.69,0.11,-0.00704,1e-05,0.81025]
[1778835368852,79.04,80581.82,0.11,-0.00701,1e-05,0.80719]
[1778835373883,79.04,80594.31,0.11,-0.00694,1e-05,0.79976]
[1778835378919,79.04,80599.3,0.11,-0.00691,1e-05,0.79681]
[1778835383960,79.04,80606.16,0.11,-0.00687,1e-05,0.79277]
[1778835388994,79.04,80605.98,0.11,-0.00687,1e-05,0.79288]
[1778835394032,79.04,80607.96,0.11,-0.00684,1e-05,0.78972]
[1778835399067,79.04,80607.04,0.11,-0.00685,1e-05,0.79026]
[1778835404102,79.04,80603.5,0.11,-0.00687,1e-05,0.79234]
[1778835409137,79.04,80611.83,0.11,-0.00682,1e-05,0.78746]
[1778835414173,79.04,80624.69,0.11,-0.00675,1e-05,0.77997]
[1778835419207,79.04,80623.79,0.11,-0.00675,1e-05,0.78049]
[1778835424242,79.04,80625.35,0.11,-0.00674,1e-05,0.77959]
[1778835429277,79.04,80625.63,0.11,-0.00674,1e-05,0.77943]
[1778835434312,79.04,80619.8,0.11,-0.00677,1e-05,0.78281]
[1778835439347,79.04,80628.5,0.11,-0.00672,1e-05,0.77776]
[1778835444383,79.04,80623.94,0.11,-0.00675,1e-05,0.78041]
[1778835449418,79.04,80622.94,0.11,-0.00676,1e-05,0.78099]
[1778835454452,79.04,80625.1,0.11,-0.00673,1e-05,0.77776]
[1778835459489,79.04,80628.68,0.11,-0.00671,1e-05,0.77569]
[1778835464523,79.04,80625.56,0.11,-0.00672,1e-05,0.77749]
[1778835469558,79.04,80626.4,0.11,-0.00672,1e-05,0.77701]
[1778835474593,79.04,80626.78,0.11,-0.00672,1e-05,0.77679]
[1778835479629,79.04,80627.74,0.11,-0.00671,1e-05,0.77623]
[1778835484664,79.04,80629.55,0.11,-0.0067,1e-05,0.77519]
[1778835489699,79.04,80623.59,0.11,-0.00674,1e-05,0.77863]
[1778835494734,79.04,80615.86,0.11,-0.00678,1e-05,0.78312]
[1778835499768,79.04,80614.89,0.11,-0.00679,1e-05,0.78369]
[1778835504804,79.04,80614.45,0.11,-0.00679,1e-05,0.78394]
[1778835509839,79.04,80613.86,0.11,-0.00679,1e-05,0.78429]
[1778835514874,79.04,80615.4,0.11,-0.00677,1e-05,0.78141]
[1778835519909,79.04,80615.81,0.11,-0.00676,1e-05,0.78117]
[1778835524945,79.04,80606.22,0.11,-0.00682,1e-05,0.78676]
[1778835529980,79.04,80603.86,0.11,-0.00683,1e-05,0.78814]
[1778835535016,79.04,80600.66,0.11,-0.00685,1e-05,0.79001]
[1778835540053,79.04,80598.7,0.11,-0.00686,1e-05,0.79116]
[1778835545089,79.04,80589.49,0.11,-0.00692,1e-05,0.79659]
[1778835550123,79.04,80589.04,0.11,-0.00692,1e-05,0.79685]
[1778835555158,79.04,80588.9,0.11,-0.00692,1e-05,0.79694]
[1778835560193,79.04,80593.26,0.11,-0.0069,1e-05,0.79436]
[1778835565227,79.04,80592.39,0.11,-0.0069,1e-05,0.79488]
[1778835570263,79.04,80592.17,0.11,-0.0069,1e-05,0.79501]
[1778835575300,79.04,80592.88,0.11,-0.00688,1e-05,0.79259]
[1778835580334,79.04,80598.72,0.11,-0.00685,1e-05,0.78916]
[1778835585368,79.04,80598.98,0.11,-0.00684,1e-05,0.789]
[1778835590403,79.04,80597.0,0.11,-0.00686,1e-05,0.79017]
[1778835595439,79.04,80596.15,0.11,-0.00686,1e-05,0.79066]
[1778835600483,79.04,80596.03,0.11,-0.00686,1e-05,0.79073]
[1778835605511,79.04,80597.82,0.11,-0.00685,1e-05,0.78968]
[1778835610544,79.04,80600.15,0.11,-0.00684,1e-05,0.78832]
[1778835615578,79.04,80593.75,0.11,-0.00688,1e-05,0.79207]
[1778835620614,79.04,80596.57,0.11,-0.00686,1e-05,0.79042]
[1778835625649,79.04,80594.3,0.11,-0.00687,1e-05,0.79175]
[1778835630684,79.04,80594.98,0.11,-0.00687,1e-05,0.79135]
[1778835635719,79.04,80585.73,0.11,-0.00691,1e-05,0.79479]
[1778835640755,79.04,80586.0,0.11,-0.0069,1e-05,0.79464]
[1778835645791,79.04,80587.62,0.11,-0.00689,1e-05,0.79368]
[1778835650824,79.04,80588.98,0.11,-0.00689,1e-05,0.79288]
[1778835655864,79.04,80588.9,0.11,-0.00689,1e-05,0.79293]
[1778835660896,79.04,80577.51,0.11,-0.00695,1e-05,0.79966]
[1778835665932,79.04,80582.73,0.11,-0.00692,1e-05,0.79657]
[1778835670967,79.04,80585.86,0.11,-0.0069,1e-05,0.79472]
[1778835676002,79.04,80588.37,0.11,-0.00689,1e-05,0.79324]
[1778835681037,79.04,80589.8,0.11,-0.00688,1e-05,0.7924]
[1778835686073,79.04,80591.68,0.11,-0.00687,1e-05,0.79129]
[1778835691109,79.04,80595.55,0.11,-0.00683,1e-05,0.78702]
[1778835696142,79.04,80596.3,0.11,-0.00683,1e-05,0.78659]
[1778835701177,79.04,80594.76,0.11,-0.00684,1e-05,0.78749]
[1778835706215,79.04,80588.79,0.11,-0.00687,1e-05,0.79099]
[1778835711250,79.04,80592.69,0.11,-0.00685,1e-05,0.7887]
[1778835716285,79.04,80594.44,0.11,-0.00684,1e-05,0.78767]
[1778835721321,79.04,80594.11,0.11,-0.00684,1e-05,0.78787]
[1778835726356,79.04,80594.34,0.11,-0.00684,1e-05,0.78773]
[1778835731390,79.04,80586.44,0.11,-0.00688,1e-05,0.79237]
[1778835736425,79.04,80574.1,0.11,-0.00696,1e-05,0.79966]
[1778835741460,79.04,80566.74,0.11,-0.007,1e-05,0.80404]
[1778835746501,79.04,80568.79,0.11,-0.00699,1e-05,0.80282]
[1778835751532,79.04,80568.87,0.11,-0.00697,1e-05,0.80075]
[1778835756567,79.04,80559.14,0.11,-0.00703,1e-05,0.80655]
[1778835761601,79.04,80547.44,0.11,-0.0071,1e-05,0.81357]
[1778835768650,79.04,80547.93,0.11,-0.0071,1e-05,0.81327]
[1778835773686,79.04,80529.44,0.11,-0.00721,1e-05,0.82447]
[1778835778719,79.04,80528.84,0.11,-0.00721,1e-05,0.82483]
[1778835783757,79.04,80529.93,0.11,-0.00721,1e-05,0.82417]
[1778835788790,79.04,80525.36,0.11,-0.00724,1e-05,0.82695]
[1778835793824,79.04,80526.57,0.11,-0.00723,1e-05,0.82622]
[1778835798859,79.04,80526.95,0.11,-0.00723,1e-05,0.82598]
[1778835803895,79.04,80530.93,0.11,-0.0072,1e-05,0.82356]
[1778835808932,79.04,80549.75,0.11,-0.00709,1e-05,0.81218]
[1778835813968,79.04,80547.97,0.11,-0.00708,1e-05,0.81121]
[1778835819002,79.04,80548.45,0.11,-0.00708,1e-05,0.81092]
[1778835824039,79.04,80553.15,0.11,-0.00705,1e-05,0.8081]
[1778835829078,79.04,80549.94,0.11,-0.00707,1e-05,0.81002]
[1778835834115,79.04,80549.26,0.11,-0.00707,1e-05,0.81043]
[1778835839148,79.04,80552.76,0.11,-0.00705,1e-05,0.80833]
[1778835844183,79.04,80557.23,0.11,-0.00702,1e-05,0.80566]
[1778835849219,79.04,80550.16,0.11,-0.00707,1e-05,0.80989]
[1778835854252,79.04,80570.15,0.11,-0.00695,1e-05,0.79797]
[1778835859287,79.04,80572.66,0.11,-0.00693,1e-05,0.79649]
[1778835864322,79.04,80573.27,0.11,-0.00693,1e-05,0.79613]
[1778835869358,79.04,80579.14,0.11,-0.00689,1e-05,0.79266]
[1778835874393,79.04,80583.04,0.11,-0.00685,1e-05,0.78836]
[1778835879428,79.04,80582.27,0.11,-0.00686,1e-05,0.78882]
[1778835884463,79.04,80583.41,0.11,-0.00685,1e-05,0.78815]
[1778835889498,79.04,80585.28,0.11,-0.00684,1e-05,0.78705]
[1778835894533,79.04,80589.42,0.11,-0.00682,1e-05,0.78463]
[1778835899568,79.04,80597.3,0.11,-0.00677,1e-05,0.78004]
[1778835904603,79.04,80611.7,0.11,-0.00669,1e-05,0.7717]
[1778835909637,79.04,80619.28,0.11,-0.00664,1e-05,0.76734]
[1778835914674,79.04,80621.45,0.11,-0.00663,1e-05,0.7661]
[1778835919709,79.04,80621.17,0.11,-0.00663,1e-05,0.76626]
[1778835924797,79.04,80623.92,0.11,-0.00662,1e-05,0.76469]
[1778835930787,79.04,80625.7,0.11,-0.00661,1e-05,0.76367]
[1778835935821,79.04,80625.73,0.11,-0.00659,1e-05,0.7617]
[1778835940858,79.04,80626.85,0.11,-0.00658,1e-05,0.76106]
[1778835945891,79.04,80627.77,0.11,-0.00658,1e-05,0.76054]
[1778835950927,79.04,80640.17,0.11,-0.00651,1e-05,0.75351]
[1778835955962,79.04,80646.84,0.11,-0.00647,1e-05,0.74975]
[1778835960997,79.04,80645.83,0.11,-0.00648,1e-05,0.75031]
[1778835966033,79.04,80631.38,0.11,-0.00656,1e-05,0.75848]
[1778835969055,79.04,80608.98,0.11,-0.00669,1e-05,0.7713]
[1778835974918,79.04,80598.96,0.11,-0.00674,1e-05,0.77709]
[1778835980133,79.04,80600.62,0.11,-0.00673,1e-05,0.77613]
[1778835985168,79.04,80596.6,0.11,-0.00676,1e-05,0.77846]
[1778835990204,79.04,80597.01,0.11,-0.00676,1e-05,0.77822]
[1778835995239,79.04,80590.9,0.11,-0.00677,1e-05,0.77979]
[1778836000332,79.04,80584.97,0.11,-0.00681,1e-05,0.78324]
[1778836005367,79.04,80589.86,0.11,-0.00678,1e-05,0.78039]
[1778836010402,79.04,80588.31,0.11,-0.00679,1e-05,0.78129]
[1778836016444,79.04,80583.17,0.11,-0.00682,1e-05,0.78429]
[1778836021480,79.04,80579.89,0.11,-0.00684,1e-05,0.78621]
[1778836026515,79.04,80578.61,0.11,-0.00685,1e-05,0.78696]
[1778836031550,79.04,80578.8,0.11,-0.00685,1e-05,0.78685]
[1778836036585,79.04,80579.95,0.11,-0.00684,1e-05,0.78618]
[1778836041620,79.04,80570.17,0.11,-0.0069,1e-05,0.79192]
[1778836048669,79.04,80569.7,0.11,-0.0069,1e-05,0.7922]
[1778836053705,79.04,80569.28,0.11,-0.00688,1e-05,0.79044]
[1778836058739,79.04,80565.38,0.11,-0.00691,1e-05,0.79274]
[1778836063774,79.04,80564.81,0.11,-0.00691,1e-05,0.79308]
[1778836068809,79.04,80559.03,0.11,-0.00694,1e-05,0.79649]
[1778836073847,79.04,80552.82,0.11,-0.00698,1e-05,0.80018]
[1778836078884,79.04,80554.19,0.11,-0.00697,1e-05,0.79937]
[1778836083915,79.04,80556.88,0.11,-0.00696,1e-05,0.79777]
[1778836088950,79.04,80559.47,0.11,-0.00694,1e-05,0.79623]
[1778836093985,79.04,80559.11,0.11,-0.00694,1e-05,0.79645]
[1778836099020,79.04,80561.9,0.11,-0.00693,1e-05,0.79479]
[1778836104056,79.04,80550.02,0.11,-0.007,1e-05,0.80185]
[1778836109091,79.04,80548.51,0.11,-0.00701,1e-05,0.80275]
[1778836114125,79.04,80551.95,0.11,-0.00697,1e-05,0.79867]
[1778836119161,79.04,80553.71,0.11,-0.00696,1e-05,0.79763]
[1778836124196,79.04,80554.73,0.11,-0.00695,1e-05,0.79702]
[1778836129231,79.04,80555.03,0.11,-0.00695,1e-05,0.79684]
[1778836134268,79.04,80554.66,0.11,-0.00695,1e-05,0.79706]
[1778836139303,79.04,80565.39,0.11,-0.00689,1e-05,0.79072]
[1778836144338,79.04,80560.68,0.11,-0.00692,1e-05,0.7935]
[1778836149373,79.04,80565.36,0.11,-0.00689,1e-05,0.79074]
[1778836154408,79.04,80568.42,0.11,-0.00687,1e-05,0.78894]
[1778836159443,79.04,80566.64,0.11,-0.00688,1e-05,0.78999]
[1778836164478,79.04,80564.12,0.11,-0.0069,1e-05,0.79147]
[1778836169513,79.04,80564.67,0.11,-0.00689,1e-05,0.79115]
[1778836175555,79.04,80564.75,0.11,-0.00688,1e-05,0.78909]
[1778836180591,79.04,80562.69,0.11,-0.00689,1e-05,0.7903]
[1778836185626,79.04,80561.19,0.11,-0.0069,1e-05,0.79119]
[1778836191668,79.04,80561.96,0.11,-0.00689,1e-05,0.79073]
[1778836196702,79.04,80573.09,0.11,-0.00683,1e-05,0.7842]
[1778836201737,79.04,80569.13,0.11,-0.00685,1e-05,0.78652]
[1778836206773,79.04,80568.74,0.11,-0.00685,1e-05,0.78675]
[1778836211808,79.04,80575.17,0.11,-0.00682,1e-05,0.78298]
[1778836216844,79.04,80564.4,0.11,-0.00688,1e-05,0.7893]
[1778836217850,79.04,80545.39,0.11,-0.00699,1e-05,0.80055]
[1778836222885,79.04,80548.78,0.11,-0.00697,1e-05,0.79853]
[1778836227920,79.04,80550.43,0.11,-0.00696,1e-05,0.79755]
[1778836232955,79.04,80550.68,0.11,-0.00694,1e-05,0.79538]
[1778836237991,79.04,80551.83,0.11,-0.00694,1e-05,0.7947]
[1778836243025,79.04,80553.31,0.11,-0.00693,1e-05,0.79383]
[1778836248061,79.04,80553.62,0.11,-0.00693,1e-05,0.79364]
[1778836253095,79.04,80570.78,0.11,-0.00682,1e-05,0.78355]
[1778836258130,79.04,80563.81,0.11,-0.00687,1e-05,0.78764]
[1778836263165,79.04,80556.42,0.11,-0.00691,1e-05,0.79199]
[1778836268200,79.04,80557.59,0.11,-0.0069,1e-05,0.7913]
[1778836273236,79.04,80566.58,0.11,-0.00685,1e-05,0.78601]
[1778836278271,79.04,80579.44,0.11,-0.00677,1e-05,0.7785]
[1778836283306,79.04,80578.26,0.11,-0.00678,1e-05,0.77919]
[1778836288342,79.04,80578.57,0.11,-0.00678,1e-05,0.77901]
[1778836293376,79.04,80568.03,0.11,-0.00682,1e-05,0.78316]
[1778836298411,79.04,80566.03,0.11,-0.00684,1e-05,0.78433]
[1778836303446,79.04,80554.62,0.11,-0.0069,1e-05,0.79104]
[1778836308481,79.04,80556.37,0.11,-0.00689,1e-05,0.79001]
[1778836313517,79.04,80556.06,0.11,-0.00689,1e-05,0.79019]
[1778836318552,79.04,80553.9,0.11,-0.00691,1e-05,0.79146]
[1778836323587,79.04,80552.71,0.11,-0.00691,1e-05,0.79216]
[1778836329629,79.04,80551.71,0.11,-0.00692,1e-05,0.79276]
[1778836332653,79.04,80530.32,0.11,-0.00705,1e-05,0.80548]
[1778836337688,79.04,80521.55,0.11,-0.0071,1e-05,0.81075]
[1778836342726,79.04,80521.34,0.11,-0.0071,1e-05,0.81087]
[1778836347761,79.04,80518.8,0.11,-0.00712,1e-05,0.8124]
[1778836352798,79.04,80517.87,0.11,-0.00711,1e-05,0.81091]
[1778836357832,79.04,80516.21,0.11,-0.00712,1e-05,0.81191]
[1778836362867,79.04,80518.59,0.11,-0.0071,1e-05,0.81048]
[1778836367902,79.04,80518.42,0.11,-0.0071,1e-05,0.81058]
[1778836372938,79.04,80520.13,0.11,-0.00709,1e-05,0.80955]
[1778836377972,79.04,80523.23,0.11,-0.00707,1e-05,0.80769]
[1778836383008,79.04,80531.29,0.11,-0.00703,1e-05,0.80286]
[1778836388047,79.04,80541.13,0.11,-0.00697,1e-05,0.797]
[1778836393079,79.04,80541.71,0.11,-0.00696,1e-05,0.79666]
[1778836398114,79.04,80542.28,0.11,-0.00696,1e-05,0.79632]
[1778836403149,79.04,80543.15,0.11,-0.00695,1e-05,0.7958]
[1778836408186,79.04,80555.4,0.11,-0.00688,1e-05,0.78857]
[1778836413222,79.04,80554.08,0.11,-0.00687,1e-05,0.78733]
[1778836418256,79.04,80553.39,0.11,-0.00688,1e-05,0.78774]
[1778836423291,79.04,80557.92,0.11,-0.00685,1e-05,0.78508]
[1778836428328,79.04,80560.26,0.11,-0.00684,1e-05,0.78371]
[1778836433361,79.04,80560.4,0.11,-0.00683,1e-05,0.78362]
[1778836438401,79.04,80562.2,0.11,-0.00682,1e-05,0.78257]
[1778836443430,79.04,80561.44,0.11,-0.00683,1e-05,0.78302]
[1778836448469,79.04,80559.93,0.11,-0.00684,1e-05,0.7839]
[1778836453504,79.04,80563.55,0.11,-0.00682,1e-05,0.78178]
[1778836458539,79.04,80567.0,0.11,-0.0068,1e-05,0.77977]
[1778836463574,79.04,80559.97,0.11,-0.00684,1e-05,0.78388]
[1778836468609,79.04,80562.07,0.11,-0.00683,1e-05,0.78265]
[1778836473644,79.04,80560.52,0.11,-0.00682,1e-05,0.78155]
[1778836478679,79.04,80547.56,0.11,-0.00689,1e-05,0.78916]
[1778836483713,79.04,80539.06,0.11,-0.00694,1e-05,0.79418]
[1778836489756,79.04,80544.06,0.11,-0.00691,1e-05,0.79122]
[1778836494798,79.04,80544.36,0.11,-0.00691,1e-05,0.79105]
[1778836499831,79.04,80544.42,0.11,-0.00691,1e-05,0.79101]
[1778836504866,79.04,80542.93,0.11,-0.00692,1e-05,0.79189]
[1778836509901,79.04,80537.23,0.11,-0.00696,1e-05,0.79527]
[1778836514936,79.04,80537.65,0.11,-0.00695,1e-05,0.79502]
[1778836519973,79.04,80539.11,0.11,-0.00694,1e-05,0.79415]
[1778836525011,79.04,80545.59,0.11,-0.00691,1e-05,0.79032]
[1778836530043,79.04,80541.41,0.11,-0.00693,1e-05,0.79279]
[1778836535077,79.04,80536.97,0.11,-0.00694,1e-05,0.7934]
[1778836540112,79.04,80537.58,0.11,-0.00694,1e-05,0.79303]
[1778836545146,79.04,80543.47,0.11,-0.0069,1e-05,0.78956]
[1778836550182,79.04,80544.48,0.11,-0.00689,1e-05,0.78896]
[1778836555219,79.04,80537.53,0.11,-0.00694,1e-05,0.79306]
[1778836560255,79.04,80528.64,0.11,-0.00699,1e-05,0.79834]
[1778836565289,79.04,80535.02,0.11,-0.00695,1e-05,0.79455]
[1778836570324,79.04,80536.07,0.11,-0.00694,1e-05,0.79393]
[1778836575359,79.04,80534.07,0.11,-0.00696,1e-05,0.79511]
[1778836580393,79.04,80524.72,0.11,-0.00701,1e-05,0.80068]
[1778836585429,79.04,80509.8,0.11,-0.0071,1e-05,0.80962]
[1778836590464,79.04,80511.42,0.11,-0.00709,1e-05,0.80865]
[1778836595499,79.04,80508.55,0.11,-0.00709,1e-05,0.80832]
[1778836600535,79.04,80508.14,0.11,-0.0071,1e-05,0.80857]
[1778836605569,79.04,80509.09,0.11,-0.00709,1e-05,0.808]
[1778836610604,79.04,80508.79,0.11,-0.00709,1e-05,0.80818]
[1778836615639,79.04,80508.69,0.11,-0.00709,1e-05,0.80824]
[1778836620674,79.04,80506.0,0.11,-0.00711,1e-05,0.80986]
[1778836625709,79.04,80508.54,0.11,-0.00709,1e-05,0.80833]
[1778836630746,79.04,80507.35,0.11,-0.0071,1e-05,0.80905]
[1778836635781,79.04,80505.99,0.11,-0.00711,1e-05,0.80986]
[1778836640816,79.04,80505.28,0.11,-0.00711,1e-05,0.81029]
[1778836645851,79.04,80505.37,0.11,-0.00711,1e-05,0.81024]
[1778836650886,79.04,80502.87,0.11,-0.00713,1e-05,0.81175]
[1778836655921,79.04,80506.14,0.11,-0.00709,1e-05,0.80772]
[1778836660956,79.04,80522.33,0.11,-0.00699,1e-05,0.79803]
[1778836665991,79.04,80518.92,0.11,-0.00701,1e-05,0.80007]
[1778836671026,79.04,80520.04,0.11,-0.00701,1e-05,0.7994]
[1778836676062,79.04,80516.78,0.11,-0.00703,1e-05,0.80134]
[1778836681098,79.04,80513.03,0.11,-0.00705,1e-05,0.80359]
[1778836686133,79.04,80513.66,0.11,-0.00704,1e-05,0.80321]
[1778836691168,79.04,80500.03,0.11,-0.00713,1e-05,0.8114]
[1778836696204,79.04,80507.39,0.11,-0.00708,1e-05,0.80697]
[1778836701239,79.04,80507.55,0.11,-0.00708,1e-05,0.80687]
[1778836706274,79.04,80508.36,0.11,-0.00708,1e-05,0.80639]
[1778836711312,79.04,80510.84,0.11,-0.00704,1e-05,0.80285]
[1778836716348,79.04,80511.09,0.11,-0.00704,1e-05,0.8027]
[1778836721383,79.04,80510.37,0.11,-0.00705,1e-05,0.80314]
[1778836726419,79.04,80509.29,0.11,-0.00705,1e-05,0.80378]
[1778836731454,79.04,80508.86,0.11,-0.00706,1e-05,0.80404]
[1778836736489,79.04,80508.34,0.11,-0.00706,1e-05,0.80435]
[1778836741529,79.04,80508.39,0.11,-0.00706,1e-05,0.80432]
[1778836747567,79.04,80506.39,0.11,-0.00707,1e-05,0.80552]
[1778836752601,79.04,80506.51,0.11,-0.00707,1e-05,0.80545]
[1778836757635,79.04,80507.27,0.11,-0.00707,1e-05,0.80499]
[1778836762672,79.04,80501.24,0.11,-0.0071,1e-05,0.80862]
[1778836767706,79.04,80502.53,0.11,-0.0071,1e-05,0.80784]
[1778836772741,79.04,80498.46,0.11,-0.0071,1e-05,0.80824]
[1778836777776,79.04,80499.59,0.11,-0.0071,1e-05,0.80756]
[1778836782811,79.04,80495.92,0.11,-0.00712,1e-05,0.80977]
[1778836787845,79.04,80489.92,0.11,-0.00715,1e-05,0.8134]
[1778836792880,79.04,80490.92,0.11,-0.00715,1e-05,0.81279]
[1778836797917,79.04,80493.53,0.11,-0.00713,1e-05,0.81121]
[1778836802955,79.04,80494.61,0.11,-0.00713,1e-05,0.81056]
[1778836807987,79.04,80492.01,0.11,-0.00714,1e-05,0.81213]
[1778836813025,79.04,80492.82,0.11,-0.00714,1e-05,0.81164]
[1778836818060,79.04,80485.62,0.11,-0.00718,1e-05,0.816]
[1778836823095,79.04,80474.12,0.11,-0.00725,1e-05,0.82301]
[1778836828130,79.04,80469.6,0.11,-0.00728,1e-05,0.82578]
[1778836833165,79.04,80473.91,0.11,-0.00724,1e-05,0.82106]
[1778836838201,79.04,80465.32,0.11,-0.00729,1e-05,0.82632]
[1778836843240,79.04,80480.34,0.11,-0.0072,1e-05,0.81714]
[1778836848272,79.04,80475.39,0.11,-0.00723,1e-05,0.82016]
[1778836853306,79.04,80477.44,0.11,-0.00721,1e-05,0.81891]
[1778836858342,79.04,80476.35,0.11,-0.00722,1e-05,0.81957]
[1778836863377,79.04,80480.16,0.11,-0.0072,1e-05,0.81725]
[1778836868420,79.04,80502.65,0.11,-0.00706,1e-05,0.80367]
[1778836873455,79.04,80500.81,0.11,-0.00707,1e-05,0.80477]
[1778836878491,79.04,80492.6,0.11,-0.00712,1e-05,0.80972]
[1778836883526,79.04,80498.28,0.11,-0.00709,1e-05,0.80629]
[1778836888561,79.04,80499.44,0.11,-0.00708,1e-05,0.8056]
[1778836893597,79.04,80503.7,0.11,-0.00704,1e-05,0.801]
[1778836898632,79.04,80504.97,0.11,-0.00703,1e-05,0.80024]
[1778836903667,79.04,80506.34,0.11,-0.00702,1e-05,0.79942]
[1778836908708,79.04,80510.13,0.11,-0.007,1e-05,0.79716]
[1778836913743,79.04,80514.36,0.11,-0.00697,1e-05,0.79464]
[1778836918782,79.04,80501.49,0.11,-0.00705,1e-05,0.80232]
[1778836923818,79.04,80488.16,0.11,-0.00713,1e-05,0.81034]
[1778836928859,79.04,80483.31,0.11,-0.00716,1e-05,0.81327]
[1778836933889,79.04,80484.82,0.11,-0.00715,1e-05,0.81236]
[1778836938923,79.04,80468.85,0.11,-0.00725,1e-05,0.82207]
[1778836943959,79.04,80464.85,0.11,-0.00727,1e-05,0.82452]
[1778836948995,79.04,80445.99,0.11,-0.00739,1e-05,0.83615]
[1778836954029,79.04,80446.4,0.11,-0.00737,1e-05,0.83379]
[1778836959065,79.04,80448.07,0.11,-0.00736,1e-05,0.83276]
[1778836964100,79.04,80447.0,0.11,-0.00737,1e-05,0.83342]
[1778836969135,79.04,80445.27,0.11,-0.00738,1e-05,0.83449]
[1778836974170,79.04,80445.17,0.11,-0.00738,1e-05,0.83455]
[1778836979205,79.04,80448.7,0.11,-0.00736,1e-05,0.83237]
[1778836984240,79.04,80450.86,0.11,-0.00734,1e-05,0.83103]
[1778836989275,79.04,80451.38,0.11,-0.00734,1e-05,0.83071]
[1778836994310,79.04,80449.94,0.11,-0.00735,1e-05,0.8316]
[1778836999346,79.04,80445.8,0.11,-0.00738,1e-05,0.83416]
[1778837004380,79.04,80443.06,0.11,-0.00739,1e-05,0.83586]
[1778837009415,79.04,80441.7,0.11,-0.0074,1e-05,0.8367]
[1778837014450,79.04,80441.29,0.11,-0.00739,1e-05,0.83485]
[1778837020492,79.04,80441.07,0.11,-0.00739,1e-05,0.83499]
[1778837025528,79.04,80436.99,0.11,-0.00741,1e-05,0.83752]
[1778837030562,79.04,80438.0,0.11,-0.00741,1e-05,0.83689]
[1778837035597,79.04,80440.05,0.11,-0.00739,1e-05,0.83562]
[1778837040634,79.04,80442.51,0.11,-0.00738,1e-05,0.83409]
[1778837045668,79.04,80448.8,0.11,-0.00734,1e-05,0.83021]
[1778837050705,79.04,80455.68,0.11,-0.0073,1e-05,0.82597]
[1778837055744,79.04,80448.56,0.11,-0.00734,1e-05,0.83035]
[1778837060778,79.04,80450.28,0.11,-0.00733,1e-05,0.82929]
[1778837065814,79.04,80449.52,0.11,-0.00733,1e-05,0.82976]
[1778837070849,79.04,80450.8,0.11,-0.00733,1e-05,0.82897]
[1778837075883,79.04,80450.3,0.11,-0.00731,1e-05,0.82718]
[1778837080921,79.04,80449.25,0.11,-0.00732,1e-05,0.82783]
[1778837085954,79.04,80461.24,0.11,-0.00724,1e-05,0.82048]
[1778837090990,79.04,80462.8,0.11,-0.00723,1e-05,0.81952]
[1778837096025,79.04,80464.12,0.11,-0.00723,1e-05,0.81872]
[1778837101060,79.04,80472.74,0.11,-0.00717,1e-05,0.81347]
[1778837106094,79.04,80477.68,0.11,-0.00714,1e-05,0.81048]
[1778837108110,79.04,80454.43,0.11,-0.00729,1e-05,0.82465]
[1778837113144,79.04,80443.73,0.11,-0.00735,1e-05,0.83123]
[1778837118178,79.04,80444.51,0.11,-0.00735,1e-05,0.83075]
[1778837123215,79.04,80448.15,0.11,-0.00733,1e-05,0.82851]
[1778837128249,79.04,80447.71,0.11,-0.00733,1e-05,0.82878]
[1778837133284,79.04,80447.94,0.11,-0.00731,1e-05,0.82654]
[1778837138320,79.04,80436.83,0.11,-0.00738,1e-05,0.8334]
[1778837143355,79.04,80444.06,0.11,-0.00733,1e-05,0.82893]
[1778837148391,79.04,80446.56,0.11,-0.00732,1e-05,0.82739]
[1778837153426,79.04,80444.92,0.11,-0.00733,1e-05,0.8284]
[1778837158461,79.04,80445.95,0.11,-0.00732,1e-05,0.82777]
[1778837163496,79.04,80438.63,0.11,-0.00737,1e-05,0.83228]
[1778837168542,79.04,80436.94,0.11,-0.00738,1e-05,0.83333]
[1778837173569,79.04,80431.27,0.11,-0.00741,1e-05,0.83685]
[1778837178605,79.04,80434.84,0.11,-0.00739,1e-05,0.83463]
[1778837183639,79.04,80433.53,0.11,-0.0074,1e-05,0.83544]
[1778837188676,79.04,80433.32,0.11,-0.0074,1e-05,0.83557]
[1778837193710,79.04,80437.04,0.11,-0.00736,1e-05,0.83116]
[1778837198745,79.04,80446.58,0.11,-0.0073,1e-05,0.82528]
[1778837203780,79.04,80452.9,0.11,-0.00726,1e-05,0.82141]
[1778837208815,79.04,80461.41,0.11,-0.00721,1e-05,0.81621]
[1778837213850,79.04,80468.83,0.11,-0.00716,1e-05,0.81171]
[1778837218885,79.04,80471.78,0.11,-0.00714,1e-05,0.80992]
[1778837223920,79.04,80474.02,0.11,-0.00713,1e-05,0.80857]
[1778837228955,79.04,80479.34,0.11,-0.0071,1e-05,0.80536]
[1778837233989,79.04,80480.68,0.11,-0.00709,1e-05,0.80455]
[1778837239025,79.04,80482.39,0.11,-0.00708,1e-05,0.80352]
[1778837244061,79.04,80484.71,0.11,-0.00706,1e-05,0.80213]
[1778837249095,79.04,80487.56,0.11,-0.00705,1e-05,0.80042]
[1778837254130,79.04,80495.96,0.11,-0.00698,1e-05,0.79337]
[1778837259165,79.04,80494.35,0.11,-0.00699,1e-05,0.79432]
[1778837264200,79.04,80492.36,0.11,-0.007,1e-05,0.79551]
[1778837269235,79.04,80488.54,0.11,-0.00702,1e-05,0.79779]
[1778837274270,79.04,80492.0,0.11,-0.007,1e-05,0.79572]
[1778837279306,79.04,80493.56,0.11,-0.00699,1e-05,0.79479]
[1778837284339,79.04,80490.49,0.11,-0.00701,1e-05,0.79662]
[1778837289378,79.04,80488.67,0.11,-0.00702,1e-05,0.79771]
[1778837294416,79.04,80490.95,0.11,-0.00701,1e-05,0.79635]
[1778837299452,79.04,80490.75,0.11,-0.00701,1e-05,0.79647]
[1778837304488,79.04,80481.89,0.11,-0.00706,1e-05,0.80177]
[1778837309523,79.04,80483.83,0.11,-0.00705,1e-05,0.80061]
[1778837314557,79.04,80485.08,0.11,-0.00703,1e-05,0.79781]
[1778837319592,79.04,80488.12,0.11,-0.00701,1e-05,0.79599]
[1778837324628,79.04,80490.96,0.11,-0.00699,1e-05,0.7943]
[1778837329674,79.04,80492.73,0.11,-0.00698,1e-05,0.79325]
[1778837334702,79.04,80506.44,0.11,-0.0069,1e-05,0.78513]
[1778837339734,79.04,80509.22,0.11,-0.00688,1e-05,0.78349]
[1778837344771,79.04,80516.99,0.11,-0.00684,1e-05,0.77893]
[1778837349804,79.04,80537.27,0.11,-0.00672,1e-05,0.76713]
[1778837354839,79.04,80548.39,0.11,-0.00665,1e-05,0.76073]
[1778837359879,79.04,80536.54,0.11,-0.00672,1e-05,0.76755]
[1778837364917,79.04,80532.05,0.11,-0.00675,1e-05,0.77016]
[1778837369949,79.04,80528.85,0.11,-0.00677,1e-05,0.77201]
[1778837374984,79.04,80528.86,0.11,-0.00675,1e-05,0.77001]
[1778837380019,79.04,80543.15,0.11,-0.00667,1e-05,0.76176]
[1778837385054,79.04,80544.54,0.11,-0.00666,1e-05,0.76096]
[1778837390089,79.04,80536.73,0.11,-0.0067,1e-05,0.76545]
[1778837395124,79.04,80538.39,0.11,-0.00669,1e-05,0.7645]
[1778837400159,79.04,80547.06,0.11,-0.00664,1e-05,0.75951]
[1778837405196,79.04,80544.94,0.11,-0.00665,1e-05,0.76073]
[1778837410233,79.04,80543.36,0.11,-0.00666,1e-05,0.76164]
[1778837415264,79.04,80543.55,0.11,-0.00666,1e-05,0.76153]
[1778837420298,79.04,80547.47,0.11,-0.00664,1e-05,0.75928]
[1778837425347,79.04,80547.11,0.11,-0.00664,1e-05,0.75948]
[1778837430376,79.04,80542.83,0.11,-0.00667,1e-05,0.76194]
[1778837435411,79.04,80544.02,0.11,-0.00664,1e-05,0.75928]
[1778837440447,79.04,80549.0,0.11,-0.00661,1e-05,0.75643]
[1778837445481,79.04,80547.24,0.11,-0.00662,1e-05,0.75743]
[1778837450516,79.04,80540.11,0.11,-0.00667,1e-05,0.76152]
[1778837455551,79.04,80543.07,0.11,-0.00665,1e-05,0.75982]
[1778837460586,79.04,80542.52,0.11,-0.00665,1e-05,0.76014]
[1778837465626,79.04,80542.98,0.11,-0.00665,1e-05,0.75987]
[1778837470657,79.04,80557.41,0.11,-0.00657,1e-05,0.75163]
[1778837475691,79.04,80559.53,0.11,-0.00655,1e-05,0.75043]
[1778837480726,79.04,80543.68,0.11,-0.00665,1e-05,0.75947]
[1778837485761,79.04,80544.33,0.11,-0.00664,1e-05,0.7591]
[1778837490796,79.04,80543.25,0.11,-0.00665,1e-05,0.75972]
[1778837495834,79.04,80542.53,0.11,-0.00664,1e-05,0.75815]
[1778837500870,79.04,80548.99,0.11,-0.0066,1e-05,0.75446]
[1778837505905,79.04,80545.54,0.11,-0.00662,1e-05,0.75643]
[1778837510940,79.04,80540.74,0.11,-0.00665,1e-05,0.75918]
[1778837515975,79.04,80537.69,0.11,-0.00666,1e-05,0.76093]
[1778837521010,79.04,80522.4,0.11,-0.00675,1e-05,0.76976]
[1778837526045,79.04,80525.32,0.11,-0.00674,1e-05,0.76807]
[1778837531080,79.04,80531.15,0.11,-0.0067,1e-05,0.7647]
[1778837536114,79.04,80531.51,0.11,-0.0067,1e-05,0.76449]
[1778837541150,79.04,80529.91,0.11,-0.00671,1e-05,0.76541]
[1778837546185,79.04,80540.44,0.11,-0.00665,1e-05,0.75935]
[1778837551220,79.04,80540.92,0.11,-0.00663,1e-05,0.7571]
[1778837556254,79.04,80537.33,0.11,-0.00665,1e-05,0.75915]
[1778837561290,79.04,80542.32,0.11,-0.00662,1e-05,0.7563]
[1778837566328,79.04,80542.97,0.11,-0.00662,1e-05,0.75592]
[1778837571361,79.04,80546.99,0.11,-0.00659,1e-05,0.75363]
[1778837576396,79.04,80563.28,0.11,-0.0065,1e-05,0.74439]
[1778837581432,79.04,80566.93,0.11,-0.00648,1e-05,0.74233]
[1778837586467,79.04,80568.47,0.11,-0.00647,1e-05,0.74146]
[1778837591502,79.04,80564.83,0.11,-0.00649,1e-05,0.74351]
[1778837596537,79.04,80565.46,0.11,-0.00649,1e-05,0.74316]
[1778837601572,79.04,80563.86,0.11,-0.0065,1e-05,0.74406]
[1778837606606,79.04,80561.35,0.11,-0.00651,1e-05,0.74548]
[1778837611641,79.04,80565.15,0.11,-0.00647,1e-05,0.74138]
[1778837616676,79.04,80565.37,0.11,-0.00647,1e-05,0.74126]
[1778837621712,79.04,80579.18,0.11,-0.00639,1e-05,0.73353]
[1778837626747,79.04,80596.89,0.11,-0.0063,1e-05,0.72371]
[1778837631781,79.04,80598.91,0.11,-0.00628,1e-05,0.7226]
[1778837636818,79.04,80602.78,0.11,-0.00626,1e-05,0.72047]
[1778837641852,79.04,80605.14,0.11,-0.00625,1e-05,0.71917]
[1778837646887,79.04,80605.99,0.11,-0.00625,1e-05,0.71871]
[1778837651922,79.04,80608.06,0.11,-0.00623,1e-05,0.71757]
[1778837656957,79.04,80611.53,0.11,-0.00622,1e-05,0.71568]
[1778837661993,79.04,80601.3,0.11,-0.00627,1e-05,0.72128]
[1778837667028,79.04,80603.07,0.11,-0.00626,1e-05,0.72031]
[1778837672063,79.04,80596.23,0.11,-0.00628,1e-05,0.72216]
[1778837677098,79.04,80595.85,0.11,-0.00629,1e-05,0.72237]
[1778837682134,79.04,80594.29,0.11,-0.00629,1e-05,0.72323]
[1778837687168,79.04,80592.51,0.11,-0.0063,1e-05,0.72421]
[1778837692202,79.04,80593.65,0.11,-0.0063,1e-05,0.72358]
[1778837698245,79.04,80593.9,0.11,-0.0063,1e-05,0.72344]
[1778837703280,79.04,80608.62,0.11,-0.00622,1e-05,0.71537]
[1778837708315,79.04,80603.12,0.11,-0.00625,1e-05,0.71837]
[1778837713350,79.04,80602.87,0.11,-0.00625,1e-05,0.71851]
[1778837718386,79.04,80602.45,0.11,-0.00625,1e-05,0.71874]
[1778837723424,79.04,80591.84,0.11,-0.00631,1e-05,0.72458]
[1778837728460,79.04,80577.34,0.11,-0.00639,1e-05,0.73262]
[1778837733494,79.04,80577.3,0.11,-0.00637,1e-05,0.73071]
[1778837738527,79.04,80576.29,0.11,-0.00638,1e-05,0.73127]
[1778837743564,79.04,80573.98,0.11,-0.00639,1e-05,0.73256]
[1778837748598,79.04,80571.39,0.11,-0.0064,1e-05,0.734]
[1778837753636,79.04,80566.61,0.11,-0.00643,1e-05,0.73667]
[1778837758669,79.04,80564.34,0.11,-0.00644,1e-05,0.73794]
[1778837763703,79.04,80571.55,0.11,-0.0064,1e-05,0.73391]
[1778837768743,79.04,80569.59,0.11,-0.00641,1e-05,0.735]
[1778837773773,79.04,80580.43,0.11,-0.00635,1e-05,0.72897]
[1778837778809,79.04,80584.0,0.11,-0.00633,1e-05,0.72699]
[1778837784853,79.04,80597.58,0.11,-0.00626,1e-05,0.7195]
[1778837789885,79.04,80607.08,0.11,-0.00621,1e-05,0.71431]
[1778837794920,79.04,80608.75,0.11,-0.00618,1e-05,0.7115]
[1778837799954,79.04,80607.42,0.11,-0.00619,1e-05,0.71222]
[1778837804990,79.04,80610.48,0.11,-0.00617,1e-05,0.71056]
[1778837810024,79.04,80611.57,0.11,-0.00617,1e-05,0.70997]
[1778837815061,79.04,80593.54,0.11,-0.00627,1e-05,0.71981]
[1778837820096,79.04,80585.66,0.11,-0.00631,1e-05,0.72415]
[1778837825135,79.04,80566.97,0.11,-0.00641,1e-05,0.73453]
[1778837830167,79.04,80557.29,0.11,-0.00647,1e-05,0.73995]
[1778837835201,79.04,80558.85,0.11,-0.00646,1e-05,0.73908]
[1778837840236,79.04,80559.93,0.11,-0.00645,1e-05,0.73847]
[1778837845272,79.04,80556.57,0.11,-0.00647,1e-05,0.74036]
[1778837850310,79.04,80548.13,0.11,-0.00652,1e-05,0.74512]
[1778837855345,79.04,80539.99,0.11,-0.00655,1e-05,0.74777]
[1778837860382,79.04,80537.03,0.11,-0.00657,1e-05,0.74945]
[1778837865417,79.04,80538.85,0.11,-0.00656,1e-05,0.74842]
[1778837870450,79.04,80538.72,0.11,-0.00656,1e-05,0.74849]
[1778837872467,79.04,80518.1,0.11,-0.00668,1e-05,0.76028]
[1778837877499,79.04,80511.31,0.11,-0.00671,1e-05,0.7642]
[1778837882540,79.04,80510.31,0.11,-0.00672,1e-05,0.76477]
[1778837886572,79.04,80490.82,0.11,-0.00684,1e-05,0.77612]
[1778837891609,79.04,80474.78,0.11,-0.00693,1e-05,0.78556]
[1778837896644,79.04,80474.46,0.11,-0.00693,1e-05,0.78575]
[1778837901680,79.04,80466.61,0.11,-0.00698,1e-05,0.79041]
[1778837906713,79.04,80476.25,0.11,-0.00692,1e-05,0.78469]
[1778837911750,79.04,80486.13,0.11,-0.00685,1e-05,0.77685]
[1778837916784,79.04,80491.17,0.11,-0.00682,1e-05,0.77389]
[1778837921820,79.04,80485.0,0.11,-0.00685,1e-05,0.77751]
[1778837926854,79.04,80491.41,0.11,-0.00681,1e-05,0.77375]
[1778837931890,79.04,80492.93,0.11,-0.00681,1e-05,0.77287]
[1778837936925,79.04,80493.26,0.11,-0.0068,1e-05,0.77267]
[1778837941959,79.04,80493.96,0.11,-0.0068,1e-05,0.77227]
[1778837946994,79.04,80482.69,0.11,-0.00687,1e-05,0.77886]
[1778837952030,79.04,80482.08,0.11,-0.00687,1e-05,0.77922]
[1778837957069,79.04,80489.81,0.11,-0.00682,1e-05,0.77469]
[1778837962099,79.04,80490.29,0.11,-0.00682,1e-05,0.77441]
[1778837967134,79.04,80486.73,0.11,-0.00684,1e-05,0.77649]
[1778837972173,79.04,80479.84,0.11,-0.00687,1e-05,0.77851]
[1778837977208,79.04,80478.19,0.11,-0.00688,1e-05,0.77948]
[1778837982242,79.04,80472.93,0.11,-0.00691,1e-05,0.78258]
[1778837987282,79.04,80472.01,0.11,-0.00691,1e-05,0.78313]
[1778837992313,79.04,80470.93,0.11,-0.00692,1e-05,0.78376]
[1778837997348,79.04,80471.62,0.11,-0.00692,1e-05,0.78336]
[1778838002385,79.04,80473.66,0.11,-0.0069,1e-05,0.78215]
[1778838007419,79.04,80479.41,0.11,-0.00687,1e-05,0.77877]
[1778838012454,79.04,80479.95,0.11,-0.00687,1e-05,0.77845]
[1778838017490,79.04,80480.3,0.11,-0.00686,1e-05,0.77824]
[1778838022524,79.04,80477.61,0.11,-0.00688,1e-05,0.77982]
[1778838027560,79.04,80475.96,0.11,-0.00689,1e-05,0.7808]
[1778838032595,79.04,80475.13,0.11,-0.00688,1e-05,0.77926]
[1778838037630,79.04,80474.55,0.11,-0.00688,1e-05,0.7796]
[1778838040651,79.04,80453.09,0.11,-0.00701,1e-05,0.79231]
[1778838045687,79.04,80438.34,0.11,-0.0071,1e-05,0.80115]
[1778838050725,79.04,80438.44,0.11,-0.0071,1e-05,0.80109]
[1778838055762,79.04,80437.42,0.11,-0.00711,1e-05,0.80171]
[1778838060796,79.04,80434.35,0.11,-0.00712,1e-05,0.80356]
[1778838065833,79.04,80429.15,0.11,-0.00716,1e-05,0.80671]
[1778838070867,79.04,80425.17,0.11,-0.00718,1e-05,0.80912]
[1778838075902,79.04,80426.31,0.11,-0.00717,1e-05,0.80843]
[1778838080939,79.04,80426.64,0.11,-0.00717,1e-05,0.80823]
[1778838085973,79.04,80426.67,0.11,-0.00717,1e-05,0.80821]
[1778838091012,79.04,80425.29,0.11,-0.00716,1e-05,0.80696]
[1778838096046,79.04,80421.29,0.11,-0.00719,1e-05,0.80939]
[1778838101083,79.04,80425.42,0.11,-0.00716,1e-05,0.80689]
[1778838106115,79.04,80424.68,0.11,-0.00717,1e-05,0.80733]
[1778838111151,79.04,80434.09,0.11,-0.00711,1e-05,0.80165]
[1778838116187,79.04,80432.95,0.11,-0.00712,1e-05,0.80233]
[1778838121222,79.04,80436.88,0.11,-0.00709,1e-05,0.79997]
[1778838126256,79.04,80439.84,0.11,-0.00707,1e-05,0.79819]
[1778838131291,79.04,80437.72,0.11,-0.00709,1e-05,0.79946]
[1778838136329,79.04,80438.15,0.11,-0.00708,1e-05,0.7992]
[1778838141361,79.04,80434.33,0.11,-0.00711,1e-05,0.8015]
[1778838146396,79.04,80424.89,0.11,-0.00717,1e-05,0.80721]
[1778838151432,79.04,80424.96,0.11,-0.00715,1e-05,0.80508]
[1778838156466,79.04,80426.23,0.11,-0.00714,1e-05,0.80432]
[1778838161500,79.04,80423.63,0.11,-0.00716,1e-05,0.80589]
[1778838166537,79.04,80418.92,0.11,-0.00718,1e-05,0.80875]
[1778838171574,79.04,80421.28,0.11,-0.00717,1e-05,0.80731]
[1778838176608,79.04,80422.03,0.11,-0.00717,1e-05,0.80686]
[1778838181646,79.04,80423.61,0.11,-0.00716,1e-05,0.8059]
[1778838186680,79.04,80424.53,0.11,-0.00715,1e-05,0.80534]
[1778838191712,79.04,80430.03,0.11,-0.00712,1e-05,0.80202]
[1778838196748,79.04,80434.02,0.11,-0.00709,1e-05,0.79962]
[1778838201782,79.04,80435.8,0.11,-0.00708,1e-05,0.79855]
[1778838206818,79.04,80435.43,0.11,-0.00708,1e-05,0.79877]
[1778838211853,79.04,80433.62,0.11,-0.00708,1e-05,0.79779]
[1778838216889,79.04,80433.18,0.11,-0.00708,1e-05,0.79805]
[1778838221925,79.04,80428.73,0.11,-0.00711,1e-05,0.80073]
[1778838226960,79.04,80430.41,0.11,-0.0071,1e-05,0.79972]
[1778838231994,79.04,80427.88,0.11,-0.00711,1e-05,0.80125]
[1778838237032,79.04,80426.84,0.11,-0.00712,1e-05,0.80187]
[1778838242066,79.04,80425.96,0.11,-0.00712,1e-05,0.8024]
[1778838247102,79.04,80428.59,0.11,-0.00711,1e-05,0.80082]
[1778838252139,79.04,80421.48,0.11,-0.00715,1e-05,0.80511]
[1778838257172,79.04,80417.75,0.11,-0.00717,1e-05,0.80737]
[1778838262207,79.04,80418.13,0.11,-0.00717,1e-05,0.80714]
[1778838267243,79.04,80408.73,0.11,-0.00723,1e-05,0.81286]
[1778838272278,79.04,80409.53,0.11,-0.00721,1e-05,0.81028]
[1778838277313,79.04,80412.28,0.11,-0.00719,1e-05,0.80861]
[1778838282347,79.04,80408.11,0.11,-0.00722,1e-05,0.81115]
[1778838287383,79.04,80406.94,0.11,-0.00722,1e-05,0.81186]
[1778838293426,79.04,80406.94,0.11,-0.00722,1e-05,0.81186]
[1778838298460,79.04,80410.63,0.11,-0.0072,1e-05,0.80961]
[1778838303495,79.04,80406.7,0.11,-0.00722,1e-05,0.81201]
[1778838308530,79.04,80409.45,0.11,-0.00721,1e-05,0.81033]
[1778838313566,79.04,80402.86,0.11,-0.00725,1e-05,0.81435]
[1778838318600,79.04,80400.98,0.11,-0.00726,1e-05,0.8155]
[1778838323638,79.04,80415.84,0.11,-0.00717,1e-05,0.80645]
[1778838328674,79.04,80424.85,0.11,-0.00711,1e-05,0.801]
[1778838333709,79.04,80414.89,0.11,-0.00716,1e-05,0.80494]
[1778838338744,79.04,80414.45,0.11,-0.00716,1e-05,0.80521]
[1778838343780,79.04,80430.34,0.11,-0.00706,1e-05,0.79563]
[1778838348814,79.04,80429.27,0.11,-0.00707,1e-05,0.79627]
[1778838353849,79.04,80428.63,0.11,-0.00707,1e-05,0.79665]
[1778838358884,79.04,80428.91,0.11,-0.00707,1e-05,0.79649]
[1778838363919,79.04,80424.83,0.11,-0.00709,1e-05,0.79894]
[1778838368954,79.04,80430.38,0.11,-0.00706,1e-05,0.7956]
[1778838373989,79.04,80425.74,0.11,-0.00709,1e-05,0.79839]
[1778838379025,79.04,80426.07,0.11,-0.00709,1e-05,0.79819]
[1778838384061,79.04,80427.32,0.11,-0.00708,1e-05,0.79744]
[1778838389096,79.04,80424.31,0.11,-0.0071,1e-05,0.79925]
[1778838394131,79.04,80429.28,0.11,-0.00705,1e-05,0.7942]
[1778838399166,79.04,80430.46,0.11,-0.00704,1e-05,0.79349]
[1778838404206,79.04,80427.44,0.11,-0.00706,1e-05,0.7953]
[1778838409236,79.04,80428.47,0.11,-0.00705,1e-05,0.79468]
[1778838414274,79.04,80427.62,0.11,-0.00706,1e-05,0.79519]
[1778838419309,79.04,80415.18,0.11,-0.00714,1e-05,0.80268]
[1778838424344,79.04,80416.46,0.11,-0.00713,1e-05,0.80191]
[1778838429379,79.04,80416.92,0.11,-0.00713,1e-05,0.80163]
[1778838434415,79.04,80414.39,0.11,-0.00714,1e-05,0.80316]
[1778838440456,79.04,80420.09,0.11,-0.00711,1e-05,0.79972]
[1778838445491,79.04,80423.35,0.11,-0.00709,1e-05,0.79776]
[1778838450527,79.04,80432.39,0.11,-0.00703,1e-05,0.79234]
[1778838455561,79.04,80441.92,0.11,-0.00695,1e-05,0.78461]
[1778838460597,79.04,80442.48,0.11,-0.00695,1e-05,0.78428]
[1778838465630,79.04,80427.15,0.11,-0.00704,1e-05,0.79341]
[1778838470671,79.04,80426.36,0.11,-0.00705,1e-05,0.79388]
[1778838475703,79.04,80415.33,0.11,-0.00712,1e-05,0.80051]
[1778838480738,79.04,80416.42,0.11,-0.00711,1e-05,0.79986]
[1778838485773,79.04,80419.03,0.11,-0.00709,1e-05,0.79829]
[1778838490808,79.04,80418.74,0.11,-0.0071,1e-05,0.79846]
[1778838495844,79.04,80418.52,0.11,-0.0071,1e-05,0.79859]
[1778838500880,79.04,80414.66,0.11,-0.00712,1e-05,0.80092]
[1778838505915,79.04,80416.15,0.11,-0.00711,1e-05,0.80002]
[1778838510951,79.04,80417.8,0.11,-0.0071,1e-05,0.79903]
[1778838515985,79.04,80416.5,0.11,-0.00709,1e-05,0.79774]
[1778838521021,79.04,80416.3,0.11,-0.00709,1e-05,0.79786]
[1778838526056,79.04,80413.94,0.11,-0.00711,1e-05,0.79928]
[1778838531090,79.04,80415.82,0.11,-0.0071,1e-05,0.79814]
[1778838536126,79.04,80415.1,0.11,-0.0071,1e-05,0.79858]
[1778838541161,79.04,80413.58,0.11,-0.00711,1e-05,0.79949]
[1778838546196,79.04,80414.84,0.11,-0.0071,1e-05,0.79873]
[1778838551233,79.04,80408.94,0.11,-0.00714,1e-05,0.8023]
[1778838556266,79.04,80411.13,0.11,-0.00713,1e-05,0.80097]
[1778838561302,79.04,80415.6,0.11,-0.0071,1e-05,0.79828]
[1778838566339,79.04,80421.42,0.11,-0.00706,1e-05,0.79478]
[1778838571371,79.04,80415.16,0.11,-0.00708,1e-05,0.79647]
[1778838576406,79.04,80412.98,0.11,-0.0071,1e-05,0.79778]
[1778838581441,79.04,80408.2,0.11,-0.00713,1e-05,0.80066]
[1778838586476,79.04,80408.41,0.11,-0.00712,1e-05,0.80054]
[1778838591511,79.04,80410.02,0.11,-0.00711,1e-05,0.79956]
[1778838596546,79.04,80413.77,0.11,-0.00709,1e-05,0.7973]
[1778838601582,79.04,80413.53,0.11,-0.00709,1e-05,0.79745]
[1778838603599,79.04,80393.03,0.11,-0.00722,1e-05,0.80987]
[1778838608632,79.04,80393.27,0.11,-0.00722,1e-05,0.80972]
[1778838613666,79.04,80374.66,0.11,-0.00734,1e-05,0.82113]
[1778838618702,79.04,80375.64,0.11,-0.00733,1e-05,0.82053]
[1778838624742,79.04,80371.67,0.11,-0.00735,1e-05,0.82298]
[1778838629777,79.04,80358.88,0.11,-0.00744,1e-05,0.83091]
[1778838634813,79.04,80360.49,0.11,-0.00741,1e-05,0.82778]
[1778838639849,79.04,80359.71,0.11,-0.00741,1e-05,0.82826]
[1778838644883,79.04,80358.57,0.11,-0.00742,1e-05,0.82897]
[1778838649919,79.04,80359.03,0.11,-0.00742,1e-05,0.82869]
[1778838654954,79.04,80354.88,0.11,-0.00744,1e-05,0.83127]
[1778838659990,79.04,80355.31,0.11,-0.00744,1e-05,0.831]
[1778838665028,79.04,80357.97,0.11,-0.00742,1e-05,0.82935]
[1778838670061,79.04,80352.41,0.11,-0.00746,1e-05,0.83281]
[1778838675097,79.04,80354.21,0.11,-0.00745,1e-05,0.83169]
[1778838680132,79.04,80360.34,0.11,-0.00741,1e-05,0.82787]
[1778838685167,79.04,80349.41,0.11,-0.00748,1e-05,0.83469]
[1778838690202,79.04,80349.94,0.11,-0.00748,1e-05,0.83436]
[1778838695236,79.04,80349.72,0.11,-0.00746,1e-05,0.83235]
[1778838700272,79.04,80350.1,0.11,-0.00746,1e-05,0.83212]
[1778838705307,79.04,80349.33,0.11,-0.00746,1e-05,0.8326]
[1778838710342,79.04,80349.98,0.11,-0.00746,1e-05,0.83219]
[1778838715377,79.04,80348.16,0.11,-0.00747,1e-05,0.83333]
[1778838720411,79.04,80348.28,0.11,-0.00747,1e-05,0.83325]
[1778838725447,79.04,80351.47,0.11,-0.00745,1e-05,0.83126]
[1778838730482,79.04,80352.34,0.11,-0.00744,1e-05,0.83072]
[1778838735519,79.04,80354.21,0.11,-0.00743,1e-05,0.82955]
[1778838740552,79.04,80349.73,0.11,-0.00746,1e-05,0.83235]
[1778838745587,79.04,80348.88,0.11,-0.00746,1e-05,0.83288]
[1778838750622,79.04,80337.3,0.11,-0.00754,1e-05,0.84014]
[1778838755658,79.04,80338.29,0.11,-0.00751,1e-05,0.83736]
[1778838760692,79.04,80341.7,0.11,-0.00749,1e-05,0.83522]
[1778838765727,79.04,80349.47,0.11,-0.00744,1e-05,0.83037]
[1778838770762,79.04,80346.2,0.11,-0.00746,1e-05,0.83241]
[1778838775796,79.04,80349.76,0.11,-0.00744,1e-05,0.83019]
[1778838778820,79.04,80368.12,0.11,-0.00732,1e-05,0.81881]
[1778838783859,79.04,80378.03,0.11,-0.00726,1e-05,0.81273]
[1778838788895,79.04,80375.49,0.11,-0.00728,1e-05,0.81428]
[1778838793931,79.04,80368.9,0.11,-0.00732,1e-05,0.81833]
[1778838798964,79.04,80370.74,0.11,-0.00731,1e-05,0.8172]
[1778838804807,79.04,80366.29,0.11,-0.00733,1e-05,0.81994]
[1778838810041,79.04,80366.78,0.11,-0.00733,1e-05,0.81964]
[1778838815076,79.04,80360.44,0.11,-0.00735,1e-05,0.82143]
[1778838820111,79.04,80362.65,0.11,-0.00734,1e-05,0.82007]
[1778838825147,79.04,80363.07,0.11,-0.00734,1e-05,0.81981]
[1778838830181,79.04,80364.48,0.11,-0.00733,1e-05,0.81894]
[1778838835216,79.04,80366.64,0.11,-0.00731,1e-05,0.81761]
[1778838840251,79.04,80369.62,0.11,-0.00729,1e-05,0.81577]
[1778838845286,79.04,80366.43,0.11,-0.00731,1e-05,0.81774]
[1778838850321,79.04,80365.54,0.11,-0.00732,1e-05,0.81828]
[1778838855357,79.04,80360.09,0.11,-0.00736,1e-05,0.82165]
[1778838860391,79.04,80359.35,0.11,-0.00736,1e-05,0.8221]
[1778838865427,79.04,80354.69,0.11,-0.00739,1e-05,0.82499]
[1778838870461,79.04,80359.69,0.11,-0.00736,1e-05,0.82189]
[1778838875496,79.04,80357.56,0.11,-0.00735,1e-05,0.82109]
[1778838880531,79.04,80358.83,0.11,-0.00734,1e-05,0.8203]
[1778838885566,79.04,80361.68,0.11,-0.00733,1e-05,0.81854]
[1778838890601,79.04,80364.0,0.11,-0.00731,1e-05,0.81712]
[1778838895636,79.04,80367.56,0.11,-0.00729,1e-05,0.81493]
[1778838900673,79.04,80373.81,0.11,-0.00725,1e-05,0.8111]
[1778838905706,79.04,80363.6,0.11,-0.00731,1e-05,0.81736]
[1778838910741,79.04,80371.81,0.11,-0.00726,1e-05,0.81232]
[1778838915777,79.04,80375.01,0.11,-0.00724,1e-05,0.81036]
[1778838920812,79.04,80374.98,0.11,-0.00724,1e-05,0.81038]
[1778838925846,79.04,80384.49,0.11,-0.00718,1e-05,0.80459]
[1778838930881,79.04,80392.51,0.11,-0.00713,1e-05,0.79973]
[1778838935918,79.04,80391.08,0.11,-0.00712,1e-05,0.79851]
[1778838940953,79.04,80392.19,0.11,-0.00712,1e-05,0.79784]
[1778838945989,79.04,80375.08,0.11,-0.00722,1e-05,0.80822]
[1778838951024,79.04,80364.36,0.11,-0.00729,1e-05,0.81478]
[1778838953060,79.04,80394.83,0.11,-0.0071,1e-05,0.79625]
[1778838955066,79.04,80424.14,0.11,-0.00692,1e-05,0.77876]
[1778838960101,79.04,80425.97,0.11,-0.00691,1e-05,0.77768]
[1778838965139,79.04,80452.28,0.11,-0.00675,1e-05,0.76227]
[1778838970175,79.04,80449.0,0.11,-0.00677,1e-05,0.76418]
[1778838976016,79.04,80444.54,0.11,-0.0068,1e-05,0.76678]
[1778838981275,79.04,80427.53,0.11,-0.0069,1e-05,0.77676]
[1778838986295,79.04,80433.2,0.11,-0.00687,1e-05,0.77342]
[1778838991330,79.04,80435.25,0.11,-0.00684,1e-05,0.77018]
[1778838996364,79.04,80434.28,0.11,-0.00684,1e-05,0.77075]
[1778839001399,79.04,80433.59,0.11,-0.00685,1e-05,0.77115]
[1778839006435,79.04,80434.39,0.11,-0.00684,1e-05,0.77068]
[1778839011470,79.04,80431.23,0.11,-0.00686,1e-05,0.77254]
[1778839016504,79.04,80433.28,0.11,-0.00685,1e-05,0.77134]
[1778839021539,79.04,80444.87,0.11,-0.00678,1e-05,0.76456]
[1778839026574,79.04,80444.44,0.11,-0.00678,1e-05,0.76481]
[1778839031610,79.04,80442.02,0.11,-0.0068,1e-05,0.76622]
[1778839036645,79.04,80440.32,0.11,-0.00681,1e-05,0.76722]
[1778839041680,79.04,80440.19,0.11,-0.00681,1e-05,0.76729]
[1778839047723,79.04,80436.55,0.11,-0.00683,1e-05,0.76942]
[1778839052758,79.04,80428.47,0.11,-0.00686,1e-05,0.77212]
[1778839057793,79.04,80424.62,0.11,-0.00688,1e-05,0.77439]
[1778839062828,79.04,80419.43,0.11,-0.00691,1e-05,0.77745]
[1778839067863,79.04,80423.62,0.11,-0.00689,1e-05,0.77498]
[1778839072898,79.04,80431.0,0.11,-0.00684,1e-05,0.77064]
[1778839077934,79.04,80433.63,0.11,-0.00683,1e-05,0.7691]
[1778839082974,79.04,80430.39,0.11,-0.00685,1e-05,0.771]
[1778839088009,79.04,80434.06,0.11,-0.00683,1e-05,0.76885]
[1778839093044,79.04,80433.88,0.11,-0.00683,1e-05,0.76895]
[1778839098078,79.04,80436.53,0.11,-0.00681,1e-05,0.7674]
[1778839103113,79.04,80438.27,0.11,-0.0068,1e-05,0.76639]
[1778839108147,79.04,80437.49,0.11,-0.00681,1e-05,0.76684]
[1778839113183,79.04,80437.41,0.11,-0.00679,1e-05,0.76486]
[1778839119224,79.04,80433.65,0.11,-0.00681,1e-05,0.76706]
[1778839124259,79.04,80436.8,0.11,-0.00679,1e-05,0.76522]
[1778839129295,79.04,80436.87,0.11,-0.00679,1e-05,0.76518]
[1778839134330,79.04,80438.34,0.11,-0.00678,1e-05,0.76432]
[1778839139376,79.04,80437.95,0.11,-0.00679,1e-05,0.76455]
[1778839144404,79.04,80437.28,0.11,-0.00679,1e-05,0.76494]
[1778839149438,79.04,80438.63,0.11,-0.00678,1e-05,0.76415]
[1778839154473,79.04,80438.13,0.11,-0.00678,1e-05,0.76444]
[1778839159508,79.04,80433.11,0.11,-0.00681,1e-05,0.76737]
[1778839164547,79.04,80444.71,0.11,-0.00675,1e-05,0.76062]
[1778839169578,79.04,80444.7,0.11,-0.00675,1e-05,0.76062]
[1778839174612,79.04,80447.28,0.11,-0.00671,1e-05,0.75711]
[1778839179648,79.04,80455.95,0.11,-0.00666,1e-05,0.75212]
[1778839184682,79.04,80452.74,0.11,-0.00668,1e-05,0.75396]
[1778839189723,79.04,80455.62,0.11,-0.00666,1e-05,0.75231]
[1778839194753,79.04,80456.21,0.11,-0.00666,1e-05,0.75197]
[1778839199787,79.04,80452.98,0.11,-0.00668,1e-05,0.75383]
[1778839204835,79.04,80424.55,0.11,-0.00685,1e-05,0.77035]
[1778839205857,79.04,80398.05,0.11,-0.00701,1e-05,0.78603]
[1778839210889,79.04,80387.82,0.11,-0.00707,1e-05,0.79215]
[1778839215923,79.04,80386.28,0.11,-0.00708,1e-05,0.79307]
[1778839220958,79.04,80383.74,0.11,-0.0071,1e-05,0.7946]
[1778839225996,79.04,80373.42,0.11,-0.00716,1e-05,0.80084]
[1778839230022,79.04,80397.14,0.11,-0.00701,1e-05,0.78657]
[1778839235057,79.04,80404.41,0.11,-0.00695,1e-05,0.78018]
[1778839240092,79.04,80405.33,0.11,-0.00695,1e-05,0.77964]
[1778839245133,79.04,80397.72,0.11,-0.00699,1e-05,0.78416]
[1778839250163,79.04,80398.81,0.11,-0.00699,1e-05,0.78351]
[1778839255197,79.04,80396.81,0.11,-0.007,1e-05,0.7847]
[1778839260232,79.04,80393.33,0.11,-0.00702,1e-05,0.78678]
[1778839265267,79.04,80395.0,0.11,-0.00701,1e-05,0.78578]
[1778839270304,79.04,80406.62,0.11,-0.00694,1e-05,0.77887]
[1778839275337,79.04,80400.66,0.11,-0.00698,1e-05,0.78241]
[1778839280372,79.04,80404.79,0.11,-0.00695,1e-05,0.77996]
[1778839285407,79.04,80403.62,0.11,-0.00696,1e-05,0.78065]
[1778839290442,79.04,80403.65,0.11,-0.00696,1e-05,0.78063]
[1778839295477,79.04,80404.2,0.11,-0.00694,1e-05,0.77825]
[1778839297491,79.04,80422.51,0.11,-0.00683,1e-05,0.76747]
[1778839302528,79.04,80410.84,0.11,-0.0069,1e-05,0.77433]
[1778839308379,79.04,80412.58,0.11,-0.00689,1e-05,0.7733]
[1778839314612,79.04,80416.31,0.11,-0.00686,1e-05,0.77111]
[1778839319647,79.04,80426.82,0.11,-0.0068,1e-05,0.76496]
[1778839324684,79.04,80432.99,0.11,-0.00676,1e-05,0.76136]
[1778839329722,79.04,80433.31,0.11,-0.00676,1e-05,0.76118]
[1778839334756,79.04,80449.82,0.11,-0.00666,1e-05,0.75164]
[1778839339793,79.04,80447.2,0.11,-0.00668,1e-05,0.75314]
[1778839344826,79.04,80451.41,0.11,-0.00665,1e-05,0.75072]
[1778839349861,79.04,80450.96,0.11,-0.00666,1e-05,0.75098]
[1778839354896,79.04,80459.18,0.11,-0.00659,1e-05,0.74428]
[1778839359932,79.04,80456.72,0.11,-0.00661,1e-05,0.74568]
[1778839364966,79.04,80451.97,0.11,-0.00663,1e-05,0.7484]
[1778839370001,79.04,80453.28,0.11,-0.00663,1e-05,0.74765]
[1778839375037,79.04,80452.49,0.11,-0.00663,1e-05,0.7481]
[1778839380072,79.04,80454.88,0.11,-0.00662,1e-05,0.74673]
[1778839385108,79.04,80447.93,0.11,-0.00666,1e-05,0.75072]
[1778839390155,79.04,80444.94,0.11,-0.00667,1e-05,0.75244]
[1778839395184,79.04,80440.29,0.11,-0.0067,1e-05,0.75512]
[1778839400231,79.04,80435.74,0.11,-0.00673,1e-05,0.75775]
[1778839405263,79.04,80416.25,0.11,-0.00685,1e-05,0.76911]
[1778839410297,79.04,80418.71,0.11,-0.00683,1e-05,0.76766]
[1778839415332,79.04,80425.67,0.11,-0.00677,1e-05,0.76157]
[1778839420366,79.04,80430.3,0.11,-0.00674,1e-05,0.75888]
[1778839425402,79.04,80430.97,0.11,-0.00674,1e-05,0.75849]
[1778839430443,79.04,80429.07,0.11,-0.00675,1e-05,0.7596]
[1778839435475,79.04,80431.88,0.11,-0.00673,1e-05,0.75797]
[1778839440508,79.04,80432.88,0.11,-0.00673,1e-05,0.75739]
[1778839445546,79.04,80434.02,0.11,-0.00672,1e-05,0.75673]
[1778839450582,79.04,80434.95,0.11,-0.00672,1e-05,0.75619]
[1778839455617,79.04,80436.54,0.11,-0.00671,1e-05,0.75527]
[1778839460652,79.04,80439.2,0.11,-0.00669,1e-05,0.75374]
[1778839465689,79.04,80439.27,0.11,-0.00669,1e-05,0.7537]
[1778839471732,79.04,80439.19,0.11,-0.00667,1e-05,0.75173]
[1778839476766,79.04,80432.68,0.11,-0.00671,1e-05,0.75549]
[1778839481801,79.04,80438.01,0.11,-0.00668,1e-05,0.75241]
[1778839486836,79.04,80437.45,0.11,-0.00668,1e-05,0.75273]
[1778839491871,79.04,80444.99,0.11,-0.00664,1e-05,0.7484]
[1778839496906,79.04,80451.57,0.11,-0.0066,1e-05,0.74464]
[1778839501941,79.04,80446.34,0.11,-0.00663,1e-05,0.74763]
[1778839506976,79.04,80435.91,0.11,-0.00669,1e-05,0.75362]
[1778839513024,79.04,80442.71,0.11,-0.00665,1e-05,0.74971]
[1778839518054,79.04,80444.56,0.11,-0.00664,1e-05,0.74865]
[1778839523089,79.04,80443.43,0.11,-0.00665,1e-05,0.7493]
[1778839528125,79.04,80448.23,0.11,-0.00662,1e-05,0.74654]
[1778839533159,79.04,80461.2,0.11,-0.00653,1e-05,0.73717]
[1778839538194,79.04,80474.06,0.11,-0.00646,1e-05,0.72992]
[1778839543228,79.04,80478.27,0.11,-0.00643,1e-05,0.72756]
[1778839548263,79.04,80481.36,0.11,-0.00641,1e-05,0.72583]
[1778839553304,79.04,80492.06,0.11,-0.00635,1e-05,0.71987]
[1778839558337,79.04,80482.4,0.11,-0.00641,1e-05,0.72525]
[1778839563374,79.04,80467.44,0.11,-0.00649,1e-05,0.73365]
[1778839568407,79.04,80465.11,0.11,-0.00651,1e-05,0.73496]
[1778839573442,79.04,80467.3,0.11,-0.00649,1e-05,0.73373]
[1778839578477,79.04,80469.91,0.11,-0.00648,1e-05,0.73225]
[1778839583512,79.04,80472.53,0.11,-0.00646,1e-05,0.73078]
[1778839588547,79.04,80469.53,0.11,-0.00648,1e-05,0.73247]
[1778839593585,79.04,80483.37,0.11,-0.00639,1e-05,0.72275]
[1778839598621,79.04,80486.0,0.11,-0.00637,1e-05,0.72129]
[1778839603655,79.04,80490.1,0.11,-0.00635,1e-05,0.71901]
[1778839608690,79.04,80491.86,0.11,-0.00634,1e-05,0.71804]
[1778839613726,79.04,80492.83,0.11,-0.00633,1e-05,0.7175]
[1778839618766,79.04,80492.24,0.11,-0.00634,1e-05,0.71783]
[1778839623802,79.04,80491.56,0.11,-0.00634,1e-05,0.7182]
[1778839628837,79.04,80477.83,0.11,-0.00642,1e-05,0.72584]
[1778839633872,79.04,80481.23,0.11,-0.0064,1e-05,0.72395]
[1778839638908,79.04,80481.66,0.11,-0.0064,1e-05,0.72371]
[1778839643942,79.04,80487.92,0.11,-0.00636,1e-05,0.72022]
[1778839648977,79.04,80485.6,0.11,-0.00637,1e-05,0.72151]
[1778839654012,79.04,80492.49,0.11,-0.00632,1e-05,0.71574]
[1778839659047,79.04,80498.7,0.11,-0.00628,1e-05,0.71232]
[1778839664086,79.04,80503.92,0.11,-0.00625,1e-05,0.70945]
[1778839669120,79.04,80508.73,0.11,-0.00623,1e-05,0.70682]
[1778839674155,79.04,80504.93,0.11,-0.00625,1e-05,0.7089]
[1778839679190,79.04,80502.93,0.11,-0.00626,1e-05,0.70999]
[1778839684225,79.04,80503.05,0.11,-0.00626,1e-05,0.70993]
[1778839689260,79.04,80504.25,0.11,-0.00625,1e-05,0.70927]
[1778839694296,79.04,80496.47,0.11,-0.0063,1e-05,0.71355]
[1778839699330,79.04,80504.44,0.11,-0.00625,1e-05,0.70917]
[1778839704365,79.04,80504.61,0.11,-0.00625,1e-05,0.70907]
[1778839709399,79.04,80516.49,0.11,-0.00618,1e-05,0.70258]
[1778839714436,79.04,80515.77,0.11,-0.00617,1e-05,0.70106]
[1778839719470,79.04,80516.75,0.11,-0.00617,1e-05,0.70053]
[1778839724509,79.04,80517.76,0.11,-0.00616,1e-05,0.69998]
[1778839729545,79.04,80515.8,0.11,-0.00617,1e-05,0.70104]
[1778839734580,79.04,80519.89,0.11,-0.00615,1e-05,0.69882]
[1778839739614,79.04,80522.07,0.11,-0.00614,1e-05,0.69764]
[1778839744650,79.04,80521.59,0.11,-0.00614,1e-05,0.6979]
[1778839749692,79.04,80516.6,0.11,-0.00617,1e-05,0.70061]
[1778839754727,79.04,80519.51,0.11,-0.00615,1e-05,0.69903]
[1778839759762,79.04,80524.42,0.11,-0.00612,1e-05,0.69637]
[1778839764799,79.04,80527.12,0.11,-0.00611,1e-05,0.69492]
[1778839769832,79.04,80526.04,0.11,-0.00612,1e-05,0.6955]
[1778839774867,79.04,80526.92,0.11,-0.00609,1e-05,0.69312]
[1778839779902,79.04,80526.13,0.11,-0.0061,1e-05,0.69355]
[1778839784937,79.04,80524.46,0.11,-0.00611,1e-05,0.69445]
[1778839789972,79.04,80523.85,0.11,-0.00611,1e-05,0.69478]
[1778839795013,79.04,80524.26,0.11,-0.00611,1e-05,0.69456]
[1778839800045,79.04,80523.54,0.11,-0.00611,1e-05,0.69494]
[1778839805079,79.04,80522.43,0.11,-0.00612,1e-05,0.69554]
[1778839810114,79.04,80519.93,0.11,-0.00613,1e-05,0.69689]
[1778839815150,79.04,80510.27,0.11,-0.00619,1e-05,0.70213]
[1778839820185,79.04,80512.01,0.11,-0.00618,1e-05,0.70119]
[1778839825222,79.04,80517.77,0.11,-0.00614,1e-05,0.69806]
[1778839830258,79.04,80517.96,0.11,-0.00614,1e-05,0.69796]
[1778839835294,79.04,80519.07,0.11,-0.00612,1e-05,0.69545]
[1778839840327,79.04,80519.84,0.11,-0.00612,1e-05,0.69504]
[1778839845366,79.04,80519.47,0.11,-0.00612,1e-05,0.69524]
[1778839850397,79.04,80519.3,0.11,-0.00612,1e-05,0.69533]
[1778839855432,79.04,80523.25,0.11,-0.0061,1e-05,0.6932]
[1778839860468,79.04,80523.62,0.11,-0.0061,1e-05,0.693]
[1778839865503,79.04,80523.31,0.11,-0.0061,1e-05,0.69317]
[1778839870545,79.04,80525.23,0.11,-0.00609,1e-05,0.69213]
[1778839875576,79.04,80523.53,0.11,-0.0061,1e-05,0.69305]
[1778839880611,79.04,80526.76,0.11,-0.00608,1e-05,0.69131]
[1778839885646,79.04,80525.81,0.11,-0.00608,1e-05,0.69182]
[1778839891689,79.04,80526.3,0.11,-0.00607,1e-05,0.68966]
[1778839896724,79.04,80530.18,0.11,-0.00604,1e-05,0.68758]
[1778839901759,79.04,80535.3,0.11,-0.00602,1e-05,0.68485]
[1778839906795,79.04,80540.03,0.11,-0.00599,1e-05,0.68233]
[1778839911830,79.04,80546.43,0.11,-0.00596,1e-05,0.67894]
[1778839916864,79.04,80547.25,0.11,-0.00595,1e-05,0.6785]
[1778839921910,79.04,80547.22,0.11,-0.00595,1e-05,0.67852]
[1778839926945,79.04,80545.36,0.11,-0.00596,1e-05,0.6795]
[1778839929966,79.04,80520.84,0.11,-0.0061,1e-05,0.69259]
[1778839935002,79.04,80528.26,0.11,-0.00606,1e-05,0.68861]
[1778839940044,79.04,80537.25,0.11,-0.00601,1e-05,0.68381]
[1778839945074,79.04,80539.37,0.11,-0.006,1e-05,0.68268]
[1778839950109,79.04,80539.67,0.11,-0.00599,1e-05,0.68252]
[1778839955143,79.04,80541.48,0.11,-0.00597,1e-05,0.67968]
[1778839960179,79.04,80545.59,0.11,-0.00595,1e-05,0.67751]
[1778839965217,79.04,80551.6,0.11,-0.00591,1e-05,0.67434]
[1778839970253,79.04,80550.34,0.11,-0.00592,1e-05,0.675]
[1778839975288,79.04,80552.96,0.11,-0.00591,1e-05,0.67362]
[1778839980323,79.04,80551.26,0.11,-0.00592,1e-05,0.67452]
[1778839985360,79.04,80542.13,0.11,-0.00596,1e-05,0.67934]
[1778839991402,79.04,80541.12,0.11,-0.00597,1e-05,0.67987]
[1778839996436,79.04,80541.45,0.11,-0.00597,1e-05,0.6797]
[1778840001473,79.04,80541.38,0.11,-0.00597,1e-05,0.67973]
[1778840009529,79.04,80542.25,0.11,-0.00596,1e-05,0.67927]
[1778840014564,79.04,80543.05,0.11,-0.00594,1e-05,0.67698]
[1778840020606,79.04,80544.57,0.11,-0.00594,1e-05,0.67617]
[1778840025640,79.04,80541.27,0.11,-0.00595,1e-05,0.67792]
[1778840030676,79.04,80542.06,0.11,-0.00595,1e-05,0.6775]
[1778840035711,79.04,80541.45,0.11,-0.00595,1e-05,0.67782]
[1778840040749,79.04,80543.22,0.11,-0.00594,1e-05,0.67689]
[1778840045784,79.04,80546.46,0.11,-0.00593,1e-05,0.67518]
[1778840050819,79.04,80558.71,0.11,-0.00586,1e-05,0.66875]
[1778840055857,79.04,80556.44,0.11,-0.00587,1e-05,0.66993]
[1778840062906,79.04,80554.22,0.11,-0.00588,1e-05,0.6711]
[1778840067941,79.04,80553.37,0.11,-0.00589,1e-05,0.67154]
[1778840072976,79.04,80550.18,0.11,-0.00589,1e-05,0.67135]
[1778840078011,79.04,80545.84,0.11,-0.00591,1e-05,0.67363]
[1778840083046,79.04,80544.99,0.11,-0.00592,1e-05,0.67408]
[1778840088081,79.04,80544.88,0.11,-0.00592,1e-05,0.67414]
[1778840093116,79.04,80548.56,0.11,-0.0059,1e-05,0.6722]
[1778840098151,79.04,80546.92,0.11,-0.00591,1e-05,0.67307]
[1778840103190,79.04,80545.97,0.11,-0.00591,1e-05,0.67357]
[1778840108220,79.04,80544.19,0.11,-0.00592,1e-05,0.6745]
[1778840113259,79.04,80545.6,0.11,-0.00591,1e-05,0.67376]
[1778840118291,79.04,80540.24,0.11,-0.00594,1e-05,0.67659]
[1778840123326,79.04,80539.7,0.11,-0.00595,1e-05,0.67687]
[1778840128362,79.04,80544.37,0.11,-0.00592,1e-05,0.67441]
[1778840133395,79.04,80539.98,0.11,-0.00593,1e-05,0.67485]
[1778840138431,79.04,80542.36,0.11,-0.00592,1e-05,0.6736]
[1778840144287,79.04,80542.68,0.11,-0.00591,1e-05,0.67343]
[1778840149508,79.04,80535.66,0.11,-0.00595,1e-05,0.67713]
[1778840154544,79.04,80539.87,0.11,-0.00593,1e-05,0.67491]
[1778840159579,79.04,80540.15,0.11,-0.00593,1e-05,0.67476]
[1778840164613,79.04,80535.73,0.11,-0.00595,1e-05,0.67709]
[1778840169649,79.04,80523.7,0.11,-0.00602,1e-05,0.68348]
[1778840174687,79.04,80523.1,0.11,-0.00602,1e-05,0.6838]
[1778840179723,79.04,80523.09,0.11,-0.00602,1e-05,0.6838]
[1778840184756,79.04,80519.73,0.11,-0.00604,1e-05,0.6856]
[1778840189792,79.04,80514.82,0.11,-0.00606,1e-05,0.68823]
[1778840194827,79.04,80514.37,0.11,-0.00605,1e-05,0.68657]
[1778840199861,79.04,80493.71,0.11,-0.00616,1e-05,0.6977]
[1778840204897,79.04,80490.75,0.11,-0.00618,1e-05,0.69931]
[1778840209932,79.04,80489.14,0.11,-0.00619,1e-05,0.70019]
[1778840214967,79.04,80483.83,0.11,-0.00622,1e-05,0.70308]
[1778840220004,79.04,80484.21,0.11,-0.00621,1e-05,0.70287]
[1778840225037,79.04,80478.6,0.11,-0.00625,1e-05,0.70594]
[1778840230072,79.04,80478.67,0.11,-0.00624,1e-05,0.7059]
[1778840235107,79.04,80479.96,0.11,-0.00624,1e-05,0.7052]
[1778840240142,79.04,80479.64,0.11,-0.00624,1e-05,0.70537]
[1778840245177,79.04,80480.83,0.11,-0.00623,1e-05,0.70472]
[1778840250212,79.04,80483.69,0.11,-0.00622,1e-05,0.70316]
[1778840255246,79.04,80482.75,0.11,-0.00621,1e-05,0.70174]
[1778840260282,79.04,80486.82,0.11,-0.00618,1e-05,0.69952]
[1778840265318,79.04,80485.76,0.11,-0.00619,1e-05,0.7001]
[1778840270352,79.04,80483.3,0.11,-0.0062,1e-05,0.70144]
[1778840275387,79.04,80486.49,0.11,-0.00619,1e-05,0.6997]
[1778840280421,79.04,80484.58,0.11,-0.0062,1e-05,0.70074]
[1778840285460,79.04,80483.54,0.11,-0.0062,1e-05,0.70131]
[1778840290495,79.04,80482.3,0.11,-0.00621,1e-05,0.70199]
[1778840296537,79.04,80474.38,0.11,-0.00625,1e-05,0.70632]
[1778840301572,79.04,80474.21,0.11,-0.00625,1e-05,0.70641]
[1778840306610,79.04,80463.03,0.11,-0.00632,1e-05,0.71257]
[1778840311643,79.04,80465.32,0.11,-0.00629,1e-05,0.70936]
[1778840316677,79.04,80462.57,0.11,-0.0063,1e-05,0.71087]
[1778840321713,79.04,80465.08,0.11,-0.00629,1e-05,0.70949]
[1778840326747,79.04,80472.65,0.11,-0.00625,1e-05,0.70533]
[1778840331781,79.04,80474.08,0.11,-0.00624,1e-05,0.70455]
[1778840336817,79.04,80474.91,0.11,-0.00623,1e-05,0.70409]
[1778840341851,79.04,80475.16,0.11,-0.00623,1e-05,0.70396]
[1778840346887,79.04,80475.62,0.11,-0.00623,1e-05,0.70371]
[1778840351927,79.04,80475.86,0.11,-0.00623,1e-05,0.70357]
[1778840358978,79.04,80476.16,0.11,-0.00623,1e-05,0.70341]
[1778840364013,79.04,80485.7,0.11,-0.00617,1e-05,0.69821]
[1778840371063,79.04,80485.99,0.11,-0.00615,1e-05,0.69613]
[1778840376099,79.04,80476.81,0.11,-0.00621,1e-05,0.70112]
[1778840382140,79.04,80476.4,0.11,-0.00621,1e-05,0.70135]
[1778840387176,79.04,80470.14,0.11,-0.00624,1e-05,0.70477]
[1778840392212,79.04,80468.88,0.11,-0.00625,1e-05,0.70546]
[1778840397247,79.04,80470.76,0.11,-0.00624,1e-05,0.70443]
[1778840402283,79.04,80473.39,0.11,-0.00622,1e-05,0.70299]
[1778840407320,79.04,80477.08,0.11,-0.0062,1e-05,0.70098]
[1778840413360,79.04,80479.53,0.11,-0.00619,1e-05,0.69964]
[1778840419402,79.04,80479.45,0.11,-0.00619,1e-05,0.69969]
[1778840424437,79.04,80478.05,0.11,-0.0062,1e-05,0.70045]
[1778840429473,79.04,80471.89,0.11,-0.00623,1e-05,0.70381]
[1778840434507,79.04,80473.49,0.11,-0.00621,1e-05,0.70101]
[1778840439542,79.04,80474.21,0.11,-0.0062,1e-05,0.70061]
[1778840444577,79.04,80478.85,0.11,-0.00618,1e-05,0.69809]
[1778840449633,79.04,80479.26,0.11,-0.00618,1e-05,0.69786]
[1778840451637,79.04,80505.47,0.11,-0.00603,1e-05,0.68374]
[1778840456679,79.04,80503.03,0.11,-0.00605,1e-05,0.68505]
[1778840461715,79.04,80500.29,0.11,-0.00606,1e-05,0.68652]
[1778840466752,79.04,80497.7,0.11,-0.00607,1e-05,0.6879]
[1778840471790,79.04,80495.1,0.11,-0.00609,1e-05,0.6893]
[1778840476821,79.04,80495.89,0.11,-0.00608,1e-05,0.68888]
[1778840481857,79.04,80501.14,0.11,-0.00606,1e-05,0.68606]
[1778840486891,79.04,80505.29,0.11,-0.00603,1e-05,0.68384]
[1778840491925,79.04,80509.54,0.11,-0.00599,1e-05,0.67968]
[1778840496961,79.04,80506.21,0.11,-0.00601,1e-05,0.68146]
[1778840501996,79.04,80507.33,0.11,-0.00601,1e-05,0.68086]
[1778840507032,79.04,80502.65,0.11,-0.00603,1e-05,0.68335]
[1778840512067,79.04,80501.53,0.11,-0.00604,1e-05,0.68395]
[1778840517102,79.04,80493.65,0.11,-0.00608,1e-05,0.68817]
[1778840522139,79.04,80484.58,0.11,-0.00613,1e-05,0.69306]
[1778840527176,79.04,80490.85,0.11,-0.0061,1e-05,0.68968]
[1778840532212,79.04,80488.35,0.11,-0.00611,1e-05,0.69103]
[1778840537246,79.04,80483.13,0.11,-0.00614,1e-05,0.69385]
[1778840542282,79.04,80484.23,0.11,-0.00613,1e-05,0.69325]
[1778840547317,79.04,80486.78,0.11,-0.00612,1e-05,0.69187]
[1778840552351,79.04,80485.47,0.11,-0.00611,1e-05,0.69067]
[1778840557387,79.04,80484.45,0.11,-0.00611,1e-05,0.69122]
[1778840562422,79.04,80483.23,0.11,-0.00612,1e-05,0.69188]
[1778840567456,79.04,80476.85,0.11,-0.00616,1e-05,0.69533]
[1778840572493,79.04,80481.6,0.11,-0.00613,1e-05,0.69276]
[1778840577528,79.04,80480.79,0.11,-0.00613,1e-05,0.69319]
[1778840582563,79.04,80479.88,0.11,-0.00614,1e-05,0.69369]
[1778840588605,79.04,80480.07,0.11,-0.00614,1e-05,0.69358]
[1778840593640,79.04,80482.03,0.11,-0.00613,1e-05,0.69252]
[1778840598674,79.04,80481.38,0.11,-0.00613,1e-05,0.69288]
[1778840603711,79.04,80480.76,0.11,-0.00613,1e-05,0.69321]
[1778840608745,79.04,80480.19,0.11,-0.00614,1e-05,0.69352]
[1778840613780,79.04,80480.44,0.11,-0.00612,1e-05,0.69147]
[1778840618815,79.04,80480.33,0.11,-0.00612,1e-05,0.69153]
[1778840623851,79.04,80485.42,0.11,-0.00609,1e-05,0.68878]
[1778840628887,79.04,80485.09,0.11,-0.00609,1e-05,0.68896]
[1778840633922,79.04,80496.36,0.11,-0.00603,1e-05,0.68292]
[1778840638957,79.04,80500.06,0.11,-0.00601,1e-05,0.68095]
[1778840643992,79.04,80518.78,0.11,-0.00591,1e-05,0.67103]
[1778840649027,79.04,80514.79,0.11,-0.00593,1e-05,0.67314]
[1778840654062,79.04,80514.43,0.11,-0.00594,1e-05,0.67333]
[1778840659097,79.04,80516.73,0.11,-0.00592,1e-05,0.67211]
[1778840664132,79.04,80513.45,0.11,-0.00594,1e-05,0.67384]
[1778840669167,79.04,80511.37,0.11,-0.00595,1e-05,0.67494]
[1778840674203,79.04,80508.68,0.11,-0.00595,1e-05,0.67448]
[1778840679236,79.04,80513.1,0.11,-0.00593,1e-05,0.67215]
[1778840684272,79.04,80514.4,0.11,-0.00592,1e-05,0.67146]
[1778840689308,79.04,80515.54,0.11,-0.00591,1e-05,0.67086]
[1778840694342,79.04,80517.88,0.11,-0.0059,1e-05,0.66963]
[1778840699377,79.04,80518.38,0.11,-0.0059,1e-05,0.66937]
[1778840704412,79.04,80523.93,0.11,-0.00587,1e-05,0.66646]
[1778840709447,79.04,80528.8,0.11,-0.00584,1e-05,0.66392]
[1778840714482,79.04,80536.9,0.11,-0.0058,1e-05,0.6597]
[1778840719517,79.04,80536.58,0.11,-0.0058,1e-05,0.65987]
[1778840724552,79.04,80538.49,0.11,-0.00579,1e-05,0.65888]
[1778840729587,79.04,80537.49,0.11,-0.0058,1e-05,0.6594]
[1778840734622,79.04,80539.14,0.11,-0.00577,1e-05,0.65669]
[1778840741671,79.04,80538.99,0.11,-0.00577,1e-05,0.65677]
[1778840746706,79.04,80541.62,0.11,-0.00576,1e-05,0.65541]
[1778840751741,79.04,80539.61,0.11,-0.00577,1e-05,0.65645]
[1778840756776,79.04,80539.33,0.11,-0.00577,1e-05,0.6566]
[1778840761812,79.04,80533.96,0.11,-0.0058,1e-05,0.65938]
[1778840766846,79.04,80532.77,0.11,-0.00581,1e-05,0.65999]
[1778840771887,79.04,80522.2,0.11,-0.00586,1e-05,0.6655]
[1778840776918,79.04,80507.28,0.11,-0.00594,1e-05,0.67334]
[1778840781952,79.04,80508.57,0.11,-0.00593,1e-05,0.67266]
[1778840786987,79.04,80515.24,0.11,-0.0059,1e-05,0.66915]
[1778840792029,79.04,80518.36,0.11,-0.00587,1e-05,0.66564]
[1778840797061,79.04,80519.14,0.11,-0.00586,1e-05,0.66524]
[1778840802098,79.04,80520.27,0.11,-0.00586,1e-05,0.66464]
[1778840807135,79.04,80521.73,0.11,-0.00585,1e-05,0.66388]
[1778840812170,79.04,80521.39,0.11,-0.00585,1e-05,0.66406]
[1778840817205,79.04,80522.5,0.11,-0.00584,1e-05,0.66348]
[1778840822240,79.04,80524.17,0.11,-0.00584,1e-05,0.66261]
[1778840827275,79.04,80525.16,0.11,-0.00583,1e-05,0.66209]
[1778840832310,79.04,80525.0,0.11,-0.00583,1e-05,0.66218]
[1778840838352,79.04,80524.57,0.11,-0.00583,1e-05,0.6624]
[1778840843387,79.04,80520.86,0.11,-0.00585,1e-05,0.66434]
[1778840848421,79.04,80521.17,0.11,-0.00585,1e-05,0.66417]
[1778840853467,79.04,80491.36,0.11,-0.00599,1e-05,0.678]
[1778840858501,79.04,80489.39,0.11,-0.00601,1e-05,0.67905]
[1778840863536,79.04,80489.87,0.11,-0.006,1e-05,0.6788]
[1778840868572,79.04,80483.5,0.11,-0.00604,1e-05,0.68219]
[1778840873605,79.04,80476.36,0.11,-0.00608,1e-05,0.68602]
[1778840878641,79.04,80475.72,0.11,-0.00608,1e-05,0.68636]
[1778840883676,79.04,80472.79,0.11,-0.0061,1e-05,0.68794]
[1778840888724,79.04,80470.98,0.11,-0.00611,1e-05,0.68891]
[1778840893746,79.04,80476.55,0.11,-0.00607,1e-05,0.68592]
[1778840898780,79.04,80479.86,0.11,-0.00606,1e-05,0.68414]
[1778840904823,79.04,80480.7,0.11,-0.00605,1e-05,0.68369]
[1778840909858,79.04,80482.64,0.11,-0.00604,1e-05,0.68265]
[1778840914893,79.04,80482.89,0.11,-0.00602,1e-05,0.68062]
[1778840919928,79.04,80483.61,0.11,-0.00602,1e-05,0.68023]
[1778840924963,79.04,80481.58,0.11,-0.00603,1e-05,0.68132]
[1778840929997,79.04,80482.37,0.11,-0.00603,1e-05,0.6809]
[1778840935033,79.04,80483.52,0.11,-0.00602,1e-05,0.68028]
[1778840940068,79.04,80484.24,0.11,-0.00602,1e-05,0.6799]
[1778840945103,79.04,80483.23,0.11,-0.00602,1e-05,0.68044]
[1778840951144,79.04,80484.02,0.11,-0.00602,1e-05,0.68001]
[1778840957187,79.04,80484.65,0.11,-0.00601,1e-05,0.67968]
[1778840969271,79.04,80483.41,0.11,-0.00602,1e-05,0.68034]
[1778840974307,79.04,80482.62,0.11,-0.00601,1e-05,0.67886]
[1778840980166,79.04,80483.9,0.11,-0.006,1e-05,0.67818]
[1778840985383,79.04,80483.19,0.11,-0.00601,1e-05,0.67856]
[1778840995453,79.04,80482.34,0.11,-0.00601,1e-05,0.67901]
[1778841000487,79.04,80482.8,0.11,-0.00601,1e-05,0.67877]
[1778841005523,79.04,80482.16,0.11,-0.00601,1e-05,0.67911]
[1778841010563,79.04,80478.48,0.11,-0.00603,1e-05,0.68107]
[1778841015595,79.04,80483.76,0.11,-0.006,1e-05,0.67826]
[1778841020631,79.04,80479.29,0.11,-0.00603,1e-05,0.68064]
[1778841025664,79.04,80477.48,0.11,-0.00604,1e-05,0.68161]
[1778841030699,79.04,80482.62,0.11,-0.00601,1e-05,0.67886]
[1778841035746,79.04,80492.75,0.11,-0.00594,1e-05,0.6716]
[1778841040778,79.04,80499.5,0.11,-0.0059,1e-05,0.66805]
[1778841045817,79.04,80502.48,0.11,-0.00589,1e-05,0.66648]
[1778841050851,79.04,80505.64,0.11,-0.00587,1e-05,0.66483]
[1778841055885,79.04,80508.32,0.11,-0.00586,1e-05,0.66342]
[1778841060920,79.04,80514.22,0.11,-0.00582,1e-05,0.66035]
[1778841065956,79.04,80513.96,0.11,-0.00583,1e-05,0.66048]
[1778841070990,79.04,80513.82,0.11,-0.00583,1e-05,0.66056]
[1778841076025,79.04,80513.5,0.11,-0.00583,1e-05,0.66072]
[1778841081060,79.04,80513.6,0.11,-0.00583,1e-05,0.66067]
[1778841086095,79.04,80515.71,0.11,-0.00582,1e-05,0.65957]
[1778841091130,79.04,80519.9,0.11,-0.00578,1e-05,0.65554]
[1778841096164,79.04,80528.02,0.11,-0.00574,1e-05,0.65136]
[1778841101202,79.04,80531.42,0.11,-0.00572,1e-05,0.64961]
[1778841106237,79.04,80531.69,0.11,-0.00572,1e-05,0.64947]
[1778841111273,79.04,80531.8,0.11,-0.00572,1e-05,0.64941]
[1778841116307,79.04,80534.06,0.11,-0.00571,1e-05,0.64825]
[1778841121342,79.04,80534.97,0.11,-0.0057,1e-05,0.64779]
[1778841126377,79.04,80533.8,0.11,-0.00571,1e-05,0.64839]
[1778841131415,79.04,80534.71,0.11,-0.0057,1e-05,0.64792]
[1778841136450,79.04,80539.26,0.11,-0.00568,1e-05,0.64559]
[1778841141486,79.04,80540.06,0.11,-0.00567,1e-05,0.64519]
[1778841146521,79.04,80541.78,0.11,-0.00567,1e-05,0.64431]
[1778841159615,79.04,80539.62,0.11,-0.00566,1e-05,0.64358]
[1778841164653,79.04,80532.86,0.11,-0.0057,1e-05,0.64703]
[1778841169687,79.04,80522.01,0.11,-0.00575,1e-05,0.65261]
[1778841174721,79.04,80526.26,0.11,-0.00573,1e-05,0.65042]
[1778841179757,79.04,80527.13,0.11,-0.00573,1e-05,0.64997]
[1778841184791,79.04,80528.48,0.11,-0.00572,1e-05,0.64928]
[1778841189826,79.04,80534.25,0.11,-0.00569,1e-05,0.64632]
[1778841194862,79.04,80525.82,0.11,-0.00573,1e-05,0.65064]
[1778841199896,79.04,80526.2,0.11,-0.00573,1e-05,0.65045]
[1778841204933,79.04,80527.13,0.11,-0.00573,1e-05,0.64997]
[1778841209969,79.04,80528.24,0.11,-0.00572,1e-05,0.6494]
[1778841215024,79.04,80529.96,0.11,-0.0057,1e-05,0.64668]
[1778841220051,79.04,80533.93,0.11,-0.00567,1e-05,0.64465]
[1778841225077,79.04,80531.83,0.11,-0.00569,1e-05,0.64572]
[1778841230111,79.04,80529.51,0.11,-0.0057,1e-05,0.64691]
[1778841235147,79.04,80534.95,0.11,-0.00567,1e-05,0.64413]
[1778841241189,79.04,80532.76,0.11,-0.00568,1e-05,0.64525]
[1778841246226,79.04,80530.05,0.11,-0.00569,1e-05,0.64663]
[1778841251260,79.04,80529.38,0.11,-0.0057,1e-05,0.64698]
[1778841256295,79.04,80522.33,0.11,-0.00573,1e-05,0.65059]
[1778841261338,79.04,80516.04,0.11,-0.00577,1e-05,0.65384]
[1778841266367,79.04,80511.57,0.11,-0.00579,1e-05,0.65615]
[1778841271402,79.04,80515.05,0.11,-0.00576,1e-05,0.6525]
[1778841276437,79.04,80518.07,0.11,-0.00574,1e-05,0.65094]
[1778841281471,79.04,80524.26,0.11,-0.00571,1e-05,0.64776]
[1778841286506,79.04,80528.13,0.11,-0.00569,1e-05,0.64578]
[1778841291543,79.04,80527.5,0.11,-0.00569,1e-05,0.6461]
[1778841296577,79.04,80529.92,0.11,-0.00568,1e-05,0.64487]
[1778841301612,79.04,80532.93,0.11,-0.00566,1e-05,0.64333]
[1778841307654,79.04,80531.5,0.11,-0.00567,1e-05,0.64406]
[1778841312488,79.04,80492.45,0.11,-0.00588,1e-05,0.66424]
[1778841318730,79.04,80489.65,0.11,-0.00589,1e-05,0.66571]
[1778841323766,79.04,80489.18,0.11,-0.00589,1e-05,0.66596]
[1778841328801,79.04,80492.83,0.11,-0.00587,1e-05,0.66405]
[1778841333836,79.04,80491.3,0.11,-0.00587,1e-05,0.66297]
[1778841339879,79.04,80490.99,0.11,-0.00587,1e-05,0.66314]
[1778841344913,79.04,80492.64,0.11,-0.00586,1e-05,0.66227]
[1778841349948,79.04,80494.15,0.11,-0.00585,1e-05,0.66148]
[1778841354983,79.04,80499.02,0.11,-0.00582,1e-05,0.65895]
[1778841360026,79.04,80496.86,0.11,-0.00584,1e-05,0.66007]
[1778841365061,79.04,80495.68,0.11,-0.00584,1e-05,0.66069]
[1778841370098,79.04,80494.7,0.11,-0.00585,1e-05,0.6612]
[1778841375128,79.04,80485.87,0.11,-0.00589,1e-05,0.66582]
[1778841380164,79.04,80486.43,0.11,-0.00589,1e-05,0.66553]
[1778841385198,79.04,80487.05,0.11,-0.00589,1e-05,0.6652]
[1778841390233,79.04,80486.43,0.11,-0.00589,1e-05,0.66553]
[1778841396275,79.04,80485.62,0.11,-0.00588,1e-05,0.66407]
[1778841401310,79.04,80481.03,0.11,-0.0059,1e-05,0.66648]
[1778841406349,79.04,80487.39,0.11,-0.00587,1e-05,0.66315]
[1778841411383,79.04,80487.74,0.11,-0.00587,1e-05,0.66296]
[1778841417427,79.04,80487.02,0.11,-0.00587,1e-05,0.66334]
[1778841422460,79.04,80488.54,0.11,-0.00586,1e-05,0.66254]
[1778841427499,79.04,80490.28,0.11,-0.00585,1e-05,0.66163]
[1778841432529,79.04,80494.94,0.11,-0.00583,1e-05,0.6592]
[1778841438572,79.04,80495.48,0.11,-0.00583,1e-05,0.65892]
[1778841443608,79.04,80501.85,0.11,-0.00579,1e-05,0.65561]
[1778841448641,79.04,80502.34,0.11,-0.00579,1e-05,0.65536]
[1778841451673,79.04,80515.2,0.11,-0.00571,1e-05,0.64688]
[1778841452671,79.04,80495.79,0.11,-0.00581,1e-05,0.6569]
[1778841457710,79.04,80477.85,0.11,-0.0059,1e-05,0.66627]
[1778841462746,79.04,80472.02,0.11,-0.00594,1e-05,0.66934]
[1778841467780,79.04,80474.55,0.11,-0.00592,1e-05,0.66801]
[1778841473626,79.04,80464.83,0.11,-0.00597,1e-05,0.67315]
[1778841478857,79.04,80463.46,0.11,-0.00598,1e-05,0.67387]
[1778841483892,79.04,80466.6,0.11,-0.00597,1e-05,0.67221]
[1778841488927,79.04,80475.86,0.11,-0.00592,1e-05,0.66732]
[1778841493963,79.04,80474.01,0.11,-0.00593,1e-05,0.66829]
[1778841498998,79.04,80469.55,0.11,-0.00595,1e-05,0.67065]
[1778841504034,79.04,80479.11,0.11,-0.0059,1e-05,0.66561]
[1778841509069,79.04,80478.8,0.11,-0.0059,1e-05,0.66577]
[1778841514103,79.04,80478.93,0.11,-0.00588,1e-05,0.66383]
[1778841519140,79.04,80471.77,0.11,-0.00592,1e-05,0.66759]
[1778841524176,79.04,80475.78,0.11,-0.0059,1e-05,0.66548]
[1778841530219,79.04,80478.25,0.11,-0.00589,1e-05,0.66418]
[1778841535254,79.04,80476.85,0.11,-0.00589,1e-05,0.66492]
[1778841540289,79.04,80470.17,0.11,-0.00593,1e-05,0.66843]
[1778841545323,79.04,80470.26,0.11,-0.00593,1e-05,0.66838]
[1778841550360,79.04,80475.08,0.11,-0.0059,1e-05,0.66585]
[1778841555393,79.04,80475.43,0.11,-0.0059,1e-05,0.66566]
[1778841560428,79.04,80476.03,0.11,-0.0059,1e-05,0.66535]
[1778841565463,79.04,80477.58,0.11,-0.00589,1e-05,0.66453]
[1778841570499,79.04,80478.48,0.11,-0.00589,1e-05,0.66406]
[1778841575534,79.04,80478.3,0.11,-0.00587,1e-05,0.66228]
[1778841580568,79.04,80478.28,0.11,-0.00587,1e-05,0.66229]
[1778841585603,79.04,80477.04,0.11,-0.00588,1e-05,0.66294]
[1778841590639,79.04,80479.46,0.11,-0.00586,1e-05,0.66167]
[1778841595675,79.04,80479.79,0.11,-0.00586,1e-05,0.6615]
[1778841600709,79.04,80481.46,0.11,-0.00585,1e-05,0.66063]
[1778841603731,79.04,80457.82,0.11,-0.00598,1e-05,0.67307]
[1778841608768,79.04,80445.37,0.11,-0.00605,1e-05,0.67971]
[1778841613804,79.04,80443.82,0.11,-0.00606,1e-05,0.68054]
[1778841618840,79.04,80440.68,0.11,-0.00607,1e-05,0.68222]
[1778841623875,79.04,80446.71,0.11,-0.00604,1e-05,0.67899]
[1778841628915,79.04,80444.29,0.11,-0.00605,1e-05,0.68029]
[1778841634754,79.04,80438.68,0.11,-0.00607,1e-05,0.68138]
[1778841639987,79.04,80437.96,0.11,-0.00607,1e-05,0.68176]
[1778841645027,79.04,80420.42,0.11,-0.00617,1e-05,0.69123]
[1778841650065,79.04,80422.59,0.11,-0.00616,1e-05,0.69006]
[1778841655091,79.04,80427.47,0.11,-0.00613,1e-05,0.68741]
[1778841660130,79.04,80423.26,0.11,-0.00615,1e-05,0.68969]
[1778841665162,79.04,80424.14,0.11,-0.00615,1e-05,0.68922]
[1778841670199,79.04,80424.71,0.11,-0.00614,1e-05,0.68891]
[1778841675233,79.04,80422.14,0.11,-0.00616,1e-05,0.6903]
[1778841680272,79.04,80424.16,0.11,-0.00615,1e-05,0.6892]
[1778841685307,79.04,80428.24,0.11,-0.00612,1e-05,0.687]
[1778841690342,79.04,80430.92,0.11,-0.00611,1e-05,0.68555]
[1778841695377,79.04,80431.56,0.11,-0.00609,1e-05,0.68328]
[1778841700413,79.04,80426.98,0.11,-0.00611,1e-05,0.68575]
[1778841705450,79.04,80412.55,0.11,-0.0062,1e-05,0.69358]
[1778841710482,79.04,80420.85,0.11,-0.00615,1e-05,0.68907]
[1778841715516,79.04,80419.78,0.11,-0.00615,1e-05,0.68965]
[1778841721559,79.04,80419.16,0.11,-0.00616,1e-05,0.68998]
[1778841726595,79.04,80423.07,0.11,-0.00614,1e-05,0.68786]
[1778841731630,79.04,80422.51,0.11,-0.00614,1e-05,0.68817]
[1778841736666,79.04,80420.84,0.11,-0.00615,1e-05,0.68907]
[1778841741770,79.04,80419.64,0.11,-0.00616,1e-05,0.68972]
[1778841746804,79.04,80419.93,0.11,-0.00615,1e-05,0.68956]
[1778841751842,79.04,80423.0,0.11,-0.00612,1e-05,0.68597]
[1778841756874,79.04,80422.91,0.11,-0.00612,1e-05,0.68602]
[1778841761909,79.04,80432.02,0.11,-0.00607,1e-05,0.68112]
[1778841766953,79.04,80434.15,0.11,-0.00606,1e-05,0.67997]
[1778841771985,79.04,80438.99,0.11,-0.00603,1e-05,0.67739]
[1778841778032,79.04,80438.35,0.11,-0.00604,1e-05,0.67773]
[1778841783070,79.04,80438.6,0.11,-0.00603,1e-05,0.67759]
[1778841788099,79.04,80436.17,0.11,-0.00605,1e-05,0.67889]
[1778841793134,79.04,80434.65,0.11,-0.00606,1e-05,0.67971]
[1778841800182,79.04,80430.52,0.11,-0.00608,1e-05,0.68192]
[1778841805987,79.04,80429.38,0.11,-0.00609,1e-05,0.68254]
[1778841811261,79.04,80431.42,0.11,-0.00606,1e-05,0.67952]
[1778841816296,79.04,80428.16,0.11,-0.00608,1e-05,0.68127]
[1778841821330,79.04,80427.32,0.11,-0.00608,1e-05,0.68172]
[1778841826364,79.04,80427.7,0.11,-0.00608,1e-05,0.68152]
[1778841831400,79.04,80427.86,0.11,-0.00608,1e-05,0.68143]
[1778841836440,79.04,80427.35,0.11,-0.00608,1e-05,0.68171]
[1778841841470,79.04,80426.92,0.11,-0.00608,1e-05,0.68194]
[1778841846505,79.04,80411.61,0.11,-0.00617,1e-05,0.69021]
[1778841851541,79.04,80414.53,0.11,-0.00615,1e-05,0.68862]
[1778841856575,79.04,80420.43,0.11,-0.00612,1e-05,0.68543]
[1778841861611,79.04,80421.75,0.11,-0.00611,1e-05,0.68472]
[1778841866645,79.04,80422.84,0.11,-0.0061,1e-05,0.68413]
[1778841871683,79.04,80423.01,0.11,-0.00609,1e-05,0.68212]
[1778841876718,79.04,80424.28,0.11,-0.00608,1e-05,0.68143]
[1778841881752,79.04,80431.22,0.11,-0.00604,1e-05,0.67771]
[1778841886790,79.04,80433.65,0.11,-0.00603,1e-05,0.67642]
[1778841891823,79.04,80436.05,0.11,-0.00602,1e-05,0.67513]
[1778841894870,79.04,80467.97,0.11,-0.00584,1e-05,0.6583]
[1778841899887,79.04,80487.74,0.11,-0.00574,1e-05,0.64806]
[1778841904920,79.04,80503.45,0.11,-0.00566,1e-05,0.64001]
[1778841909956,79.04,80500.33,0.11,-0.00567,1e-05,0.6416]
[1778841914996,79.04,80515.25,0.11,-0.0056,1e-05,0.63403]
[1778841918014,79.04,80539.03,0.11,-0.00548,1e-05,0.62211]
[1778841923049,79.04,80537.32,0.11,-0.00549,1e-05,0.62296]
[1778841928086,79.04,80526.37,0.11,-0.00554,1e-05,0.62843]
[1778841934129,79.04,80528.38,0.11,-0.00552,1e-05,0.62561]
[1778841939163,79.04,80524.05,0.11,-0.00554,1e-05,0.62778]
[1778841944198,79.04,80524.36,0.11,-0.00554,1e-05,0.62763]
[1778841949233,79.04,80519.3,0.11,-0.00556,1e-05,0.63017]
[1778841954268,79.04,80524.73,0.11,-0.00553,1e-05,0.62744]
[1778841959304,79.04,80541.75,0.11,-0.00545,0.0,0.61896]
[1778841962344,79.04,80569.17,0.11,-0.00531,0.0,0.60552]
[1778841967137,79.04,80589.6,0.11,-0.00522,0.0,0.59566]
[1778841972424,79.04,80609.81,0.11,-0.00512,0.0,0.58604]
[1778841977461,79.04,80616.22,0.11,-0.00509,0.0,0.58302]
[1778841982496,79.04,80633.45,0.11,-0.00501,0.0,0.57497]
[1778841987531,79.04,80633.33,0.11,-0.00501,0.0,0.57502]
[1778841992566,79.04,80632.53,0.11,-0.005,0.0,0.5737]
[1778841994586,79.04,80612.38,0.11,-0.00509,0.0,0.58311]
[1778841999619,79.04,80593.66,0.11,-0.00518,0.0,0.59198]
[1778842004654,79.04,80569.75,0.11,-0.0053,0.0,0.60347]
[1778842009690,79.04,80576.22,0.11,-0.00526,0.0,0.60034]
[1778842014725,79.04,80577.76,0.11,-0.00526,0.0,0.5996]
[1778842019766,79.04,80578.39,0.11,-0.00525,0.0,0.5993]
[1778842024802,79.04,80583.15,0.11,-0.00523,0.0,0.59701]
[1778842029839,79.04,80584.9,0.11,-0.00522,0.0,0.59617]
[1778842033867,79.04,80603.43,0.11,-0.00513,0.0,0.58734]
[1778842038902,79.04,80605.31,0.11,-0.00513,0.0,0.58645]
[1778842043937,79.04,80607.84,0.11,-0.00511,0.0,0.58525]
[1778842048972,79.04,80616.59,0.11,-0.00507,0.0,0.58113]
[1778842051993,79.04,80630.18,0.11,-0.005,0.0,0.57309]
[1778842057029,79.04,80629.61,0.11,-0.005,0.0,0.57335]
[1778842062063,79.04,80629.21,0.11,-0.005,0.0,0.57354]
[1778842067100,79.04,80638.84,0.11,-0.00496,0.0,0.56908]
[1778842072135,79.04,80648.37,0.11,-0.00491,0.0,0.5647]
[1778842077170,79.04,80650.52,0.11,-0.0049,0.0,0.56372]
[1778842082205,79.04,80643.94,0.11,-0.00493,0.0,0.56674]
[1778842087240,79.04,80630.34,0.11,-0.00499,0.0,0.57301]
[1778842092275,79.04,80630.07,0.11,-0.005,0.0,0.57314]
[1778842097310,79.04,80628.4,0.11,-0.005,0.0,0.57391]
[1778842102346,79.04,80634.32,0.11,-0.00498,0.0,0.57117]
[1778842107380,79.04,80636.51,0.11,-0.00497,0.0,0.57016]
[1778842112422,79.04,80640.38,0.11,-0.00493,0.0,0.56669]
[1778842117450,79.04,80640.32,0.11,-0.00493,0.0,0.56672]
[1778842122485,79.04,80637.42,0.11,-0.00495,0.0,0.56805]
[1778842128288,79.04,80630.17,0.11,-0.00498,0.0,0.5714]
[1778842133562,79.04,80630.2,0.11,-0.00498,0.0,0.57138]
[1778842138596,79.04,80626.91,0.11,-0.005,0.0,0.57291]
[1778842143645,79.04,80638.0,0.11,-0.00495,0.0,0.56778]
[1778842148680,79.04,80644.49,0.11,-0.00492,0.0,0.5648]
[1778842153716,79.04,80644.03,0.11,-0.00492,0.0,0.56501]
[1778842158750,79.04,80646.24,0.11,-0.00491,0.0,0.564]
[1778842163785,79.04,80644.96,0.11,-0.00491,0.0,0.56459]
[1778842168821,79.04,80646.11,0.11,-0.00491,0.0,0.56406]
[1778842173855,79.04,80647.33,0.11,-0.00489,0.0,0.56182]
[1778842178890,79.04,80656.96,0.11,-0.00485,0.0,0.55745]
[1778842183931,79.04,80645.76,0.11,-0.0049,0.0,0.56254]
[1778842188967,79.04,80636.28,0.11,-0.00494,0.0,0.56689]
[1778842194003,79.04,80633.62,0.11,-0.00495,0.0,0.56811]
[1778842198038,79.04,80580.2,0.11,-0.0052,0.0,0.59318]
[1778842203097,79.04,80568.45,0.11,-0.00526,0.0,0.59882]
[1778842207124,79.04,80590.33,0.11,-0.00515,0.0,0.58836]
[1778842212163,79.04,80601.74,0.11,-0.0051,0.0,0.58296]
[1778842217197,79.04,80620.8,0.11,-0.00501,0.0,0.57404]
[1778842222234,79.04,80634.53,0.11,-0.00495,0.0,0.56769]
[1778842227268,79.04,80640.98,0.11,-0.00492,0.0,0.56473]
[1778842232303,79.04,80650.98,0.11,-0.00486,0.0,0.55849]
[1778842237338,79.04,80648.48,0.11,-0.00487,0.0,0.55963]
[1778842242373,79.04,80636.96,0.11,-0.00492,0.0,0.56489]
[1778842247409,79.04,80635.55,0.11,-0.00493,0.0,0.56554]
[1778842252447,79.04,80635.17,0.11,-0.00493,0.0,0.56571]
[1778842257478,79.04,80635.03,0.11,-0.00493,0.0,0.56577]
[1778842262514,79.04,80627.9,0.11,-0.00496,0.0,0.56906]
[1778842267548,79.04,80627.95,0.11,-0.00496,0.0,0.56903]
[1778842272584,79.04,80628.81,0.11,-0.00496,0.0,0.56864]
[1778842277647,79.04,80618.84,0.11,-0.005,0.0,0.57325]
[1778842279639,79.04,80646.56,0.11,-0.00488,0.0,0.5605]
[1778842280652,79.04,80667.88,0.11,-0.00478,0.0,0.55086]
[1778842285687,79.04,80662.24,0.11,-0.00481,0.0,0.5534]
[1778842288698,79.04,80683.57,0.11,-0.00471,0.0,0.54386]
[1778842293735,79.04,80685.37,0.11,-0.00469,0.0,0.54143]
[1778842298770,79.04,80685.05,0.11,-0.00469,0.0,0.54157]
[1778842303805,79.04,80691.63,0.11,-0.00466,0.0,0.53866]
[1778842309579,79.04,80706.6,0.11,-0.0046,0.0,0.53211]
[1778842314885,79.04,80710.66,0.11,-0.00458,0.0,0.53034]
[1778842319920,79.04,80710.48,0.11,-0.00458,0.0,0.53042]
[1778842324957,79.04,80718.92,0.11,-0.00455,0.0,0.52676]
[1778842329989,79.04,80707.38,0.11,-0.0046,0.0,0.53177]
[1778842335025,79.04,80716.01,0.11,-0.00456,0.0,0.52802]
[1778842340061,79.04,80718.39,0.11,-0.00455,0.0,0.52699]
[1778842345095,79.04,80716.61,0.11,-0.00456,0.0,0.52776]
[1778842350130,79.04,80723.28,0.11,-0.00453,0.0,0.52488]
[1778842355166,79.04,80704.99,0.11,-0.00459,0.0,0.5312]
[1778842360199,79.04,80696.82,0.11,-0.00463,0.0,0.53476]
[1778842365235,79.04,80696.81,0.11,-0.00463,0.0,0.53477]
[1778842370273,79.04,80702.52,0.11,-0.0046,0.0,0.53227]
[1778842375308,79.04,80701.87,0.11,-0.00461,0.0,0.53256]
[1778842380339,79.04,80700.86,0.11,-0.00461,0.0,0.533]
[1778842385376,79.04,80714.53,0.11,-0.00455,0.0,0.52706]
[1778842390412,79.04,80714.38,0.11,-0.00455,0.0,0.52712]
[1778842395445,79.04,80713.67,0.11,-0.00456,0.0,0.52743]
[1778842400480,79.04,80715.87,0.11,-0.00455,0.0,0.52648]
[1778842405515,79.04,80712.67,0.11,-0.00456,0.0,0.52786]
[1778842410550,79.04,80717.76,0.11,-0.00454,0.0,0.52566]
[1778842415585,79.04,80718.5,0.11,-0.00452,0.0,0.52375]
[1778842420620,79.04,80720.36,0.11,-0.00451,0.0,0.52295]
[1778842425655,79.04,80720.5,0.11,-0.00451,0.0,0.52289]
[1778842430690,79.04,80724.87,0.11,-0.0045,0.0,0.52101]
[1778842435726,79.04,80727.92,0.11,-0.00448,0.0,0.51971]
[1778842440763,79.04,80725.6,0.11,-0.00449,0.0,0.5207]
[1778842445796,79.04,80723.42,0.11,-0.0045,0.0,0.52163]
[1778842450835,79.04,80714.75,0.11,-0.00454,0.0,0.52536]
[1778842455870,79.04,80708.41,0.11,-0.00456,0.0,0.5281]
[1778842460904,79.04,80705.01,0.11,-0.00458,0.0,0.52958]
[1778842465940,79.04,80702.86,0.11,-0.00459,0.0,0.53051]
[1778842470975,79.04,80703.14,0.11,-0.00459,0.0,0.53039]
[1778842476011,79.04,80705.06,0.11,-0.00457,0.0,0.52795]
[1778842483064,79.04,80707.55,0.11,-0.00456,0.0,0.52687]
[1778842488098,79.04,80711.82,0.11,-0.00454,0.0,0.52503]
[1778842493133,79.04,80711.42,0.11,-0.00454,0.0,0.5252]
[1778842498170,79.04,80704.88,0.11,-0.00457,0.0,0.52803]
[1778842503210,79.04,80703.07,0.11,-0.00457,0.0,0.52881]
[1778842508249,79.04,80702.84,0.11,-0.00458,0.0,0.52891]
[1778842513274,79.04,80702.12,0.11,-0.00458,0.0,0.52922]
[1778842518309,79.04,80701.87,0.11,-0.00458,0.0,0.52933]
[1778842523348,79.04,80696.05,0.11,-0.0046,0.0,0.53187]
[1778842528382,79.04,80702.64,0.11,-0.00458,0.0,0.529]
[1778842533416,79.04,80709.12,0.11,-0.00453,0.0,0.52459]
[1778842538451,79.04,80705.37,0.11,-0.00455,0.0,0.52621]
[1778842543486,79.04,80707.98,0.11,-0.00454,0.0,0.52508]
[1778842548521,79.04,80707.13,0.11,-0.00454,0.0,0.52545]
[1778842553557,79.04,80706.88,0.11,-0.00454,0.0,0.52556]
[1778842558593,79.04,80700.22,0.11,-0.00457,0.0,0.52844]
[1778842563626,79.04,80699.2,0.11,-0.00458,0.0,0.52888]
[1778842568662,79.04,80698.7,0.11,-0.00458,0.0,0.5291]
[1778842573696,79.04,80699.04,0.11,-0.00458,0.0,0.52895]
[1778842578731,79.04,80684.72,0.11,-0.00464,0.0,0.5352]
[1778842583766,79.04,80683.16,0.11,-0.00465,0.0,0.53589]
[1778842588801,79.04,80682.82,0.11,-0.00465,0.0,0.53603]
[1778842593837,79.04,80679.82,0.11,-0.00465,0.0,0.53573]
[1778842598875,79.04,80678.96,0.11,-0.00465,0.0,0.5361]
[1778842603907,79.04,80682.81,0.11,-0.00463,0.0,0.53442]
[1778842608942,79.04,80683.57,0.11,-0.00463,0.0,0.53408]
[1778842613981,79.04,80682.19,0.11,-0.00464,0.0,0.53469]
[1778842620021,79.04,80681.52,0.11,-0.00464,0.0,0.53498]
[1778842625060,79.04,80681.01,0.11,-0.00464,0.0,0.5352]
[1778842630091,79.04,80687.45,0.11,-0.00461,0.0,0.53239]
[1778842635126,79.04,80693.67,0.11,-0.00459,0.0,0.52967]
[1778842640162,79.04,80694.9,0.11,-0.00458,0.0,0.52914]
[1778842645200,79.04,80695.4,0.11,-0.00458,0.0,0.52892]
[1778842650232,79.04,80694.31,0.11,-0.00458,0.0,0.5294]
[1778842655270,79.04,80704.42,0.11,-0.00453,0.0,0.52342]
[1778842660304,79.04,80700.25,0.11,-0.00455,0.0,0.52522]
[1778842665340,79.04,80697.3,0.11,-0.00456,0.0,0.52649]
[1778842670376,79.04,80689.48,0.11,-0.00459,0.0,0.52988]
[1778842675410,79.04,80687.51,0.11,-0.0046,0.0,0.53074]
[1778842680445,79.04,80686.81,0.11,-0.0046,0.0,0.53105]
[1778842685480,79.04,80686.36,0.11,-0.0046,0.0,0.53124]
[1778842690518,79.04,80685.15,0.11,-0.00461,0.0,0.53177]
[1778842695554,79.04,80684.55,0.11,-0.00461,0.0,0.53203]
[1778842700588,79.04,80687.32,0.11,-0.0046,0.0,0.53083]
[1778842705623,79.04,80690.38,0.11,-0.00459,0.0,0.52949]
[1778842710659,79.04,80693.68,0.11,-0.00457,0.0,0.52806]
[1778842715694,79.04,80688.63,0.11,-0.00458,0.0,0.52864]
[1778842720729,79.04,80689.09,0.11,-0.00458,0.0,0.52844]
[1778842725764,79.04,80690.16,0.11,-0.00458,0.0,0.52798]
[1778842731807,79.04,80688.44,0.11,-0.00458,0.0,0.52872]
[1778842737848,79.04,80688.51,0.11,-0.00458,0.0,0.52869]
[1778842742883,79.04,80688.07,0.11,-0.00458,0.0,0.52888]
[1778842748929,79.04,80687.76,0.11,-0.00459,0.0,0.52902]
[1778842753959,79.04,80686.6,0.11,-0.00459,0.0,0.52952]
[1778842758995,79.04,80682.06,0.11,-0.00461,0.0,0.5315]
[1778842764031,79.04,80662.27,0.11,-0.0047,0.0,0.5402]
[1778842770075,79.04,80663.73,0.11,-0.00469,0.0,0.53955]
[1778842775110,79.04,80663.13,0.11,-0.00468,0.0,0.53818]
[1778842780146,79.04,80668.41,0.11,-0.00466,0.0,0.53586]
[1778842785181,79.04,80667.19,0.11,-0.00466,0.0,0.5364]
[1778842790216,79.04,80666.21,0.11,-0.00466,0.0,0.53683]
[1778842795258,79.04,80667.38,0.11,-0.00466,0.0,0.53631]
[1778842800294,79.04,80670.65,0.11,-0.00465,0.0,0.53487]
[1778842805334,79.04,80680.83,0.11,-0.0046,0.0,0.53042]
[1778842810383,79.04,80687.1,0.11,-0.00457,0.0,0.52769]
[1778842815404,79.04,80689.25,0.11,-0.00457,0.0,0.52676]
[1778842820439,79.04,80700.51,0.11,-0.00452,0.0,0.5219]
[1778842825475,79.04,80706.86,0.11,-0.00449,0.0,0.51918]
[1778842830509,79.04,80707.49,0.11,-0.00449,0.0,0.51891]
[1778842835545,79.04,80711.14,0.11,-0.00446,0.0,0.51577]
[1778842840579,79.04,80712.35,0.11,-0.00445,0.0,0.51525]
[1778842845615,79.04,80709.87,0.11,-0.00446,0.0,0.51631]
[1778842850650,79.04,80708.01,0.11,-0.00447,0.0,0.5171]
[1778842855685,79.04,80702.39,0.11,-0.0045,0.0,0.5195]
[1778842860720,79.04,80704.02,0.11,-0.00449,0.0,0.5188]
[1778842865756,79.04,80704.15,0.11,-0.00449,0.0,0.51875]
[1778842870792,79.04,80705.14,0.11,-0.00448,0.0,0.51832]
[1778842875824,79.04,80704.57,0.11,-0.00449,0.0,0.51857]
[1778842880860,79.04,80704.17,0.11,-0.00449,0.0,0.51874]
[1778842885895,79.04,80704.52,0.11,-0.00449,0.0,0.51859]
[1778842890930,79.04,80705.04,0.11,-0.00448,0.0,0.51837]
[1778842895967,79.04,80699.99,0.11,-0.00449,0.0,0.51894]
[1778842901000,79.04,80703.99,0.11,-0.00448,0.0,0.51723]
[1778842906037,79.04,80705.96,0.11,-0.00447,0.0,0.51639]
[1778842911072,79.04,80702.69,0.11,-0.00448,0.0,0.51778]
[1778842916106,79.04,80692.17,0.11,-0.00453,0.0,0.52229]
[1778842921142,79.04,80686.8,0.11,-0.00455,0.0,0.52461]
[1778842926177,79.04,80686.49,0.11,-0.00455,0.0,0.52474]
[1778842931212,79.04,80684.84,0.11,-0.00456,0.0,0.52545]
[1778842934246,79.04,80659.3,0.11,-0.00467,0.0,0.53661]
[1778842935253,79.04,80638.83,0.11,-0.00476,0.0,0.54569]
[1778842940288,79.04,80640.32,0.11,-0.00475,0.0,0.54502]
[1778842945328,79.04,80631.9,0.11,-0.00479,0.0,0.5488]
[1778842950358,79.04,80630.92,0.11,-0.00479,0.0,0.54924]
[1778842955392,79.04,80630.04,0.11,-0.00478,0.0,0.54797]
[1778842960428,79.04,80623.6,0.11,-0.00481,0.0,0.55087]
[1778842965463,79.04,80621.22,0.11,-0.00482,0.0,0.55194]
[1778842970499,79.04,80622.63,0.11,-0.00482,0.0,0.55131]
[1778842975536,79.04,80621.47,0.11,-0.00482,0.0,0.55183]
[1778842980568,79.04,80628.51,0.11,-0.00479,0.0,0.54866]
[1778842985603,79.04,80633.55,0.11,-0.00477,0.0,0.5464]
[1778842990643,79.04,80636.49,0.11,-0.00475,0.0,0.54508]
[1778842995677,79.04,80640.92,0.11,-0.00473,0.0,0.54311]
[1778843000712,79.04,80640.09,0.11,-0.00474,0.0,0.54348]
[1778843005747,79.04,80640.43,0.11,-0.00474,0.0,0.54333]
[1778843010782,79.04,80641.96,0.11,-0.00473,0.0,0.54264]
[1778843015817,79.04,80642.04,0.11,-0.00471,0.0,0.54096]
[1778843020851,79.04,80643.29,0.11,-0.00471,0.0,0.54041]
[1778843026895,79.04,80641.69,0.11,-0.00472,0.0,0.54112]
[1778843031929,79.04,80645.06,0.11,-0.0047,0.0,0.53962]
[1778843036963,79.04,80646.94,0.11,-0.00469,0.0,0.53879]
[1778843042001,79.04,80646.67,0.11,-0.00469,0.0,0.53891]
[1778843047035,79.04,80645.71,0.11,-0.0047,0.0,0.53933]
[1778843052069,79.04,80647.11,0.11,-0.00469,0.0,0.53871]
[1778843057105,79.04,80644.4,0.11,-0.0047,0.0,0.53991]
[1778843062141,79.04,80645.22,0.11,-0.0047,0.0,0.53955]
[1778843067175,79.04,80624.04,0.11,-0.00479,0.0,0.54901]
[1778843072210,79.04,80622.02,0.11,-0.00479,0.0,0.54825]
[1778843077245,79.04,80618.58,0.11,-0.00481,0.0,0.5498]
[1778843082284,79.04,80603.34,0.11,-0.00487,0.0,0.5567]
[1778843087316,79.04,80614.45,0.11,-0.00482,0.0,0.55166]
[1778843092351,79.04,80607.52,0.11,-0.00485,0.0,0.5548]
[1778843097386,79.04,80600.36,0.11,-0.00489,0.0,0.55806]
[1778843102421,79.04,80591.9,0.11,-0.00493,0.0,0.56193]
[1778843107455,79.04,80591.37,0.11,-0.00493,0.0,0.56217]
[1778843112492,79.04,80597.12,0.11,-0.0049,0.0,0.55954]
[1778843117541,79.04,80597.04,0.11,-0.0049,0.0,0.55957]
[1778843122569,79.04,80599.02,0.11,-0.00489,0.0,0.55867]
[1778843127605,79.04,80598.99,0.11,-0.00489,0.0,0.55868]
[1778843132639,79.04,80587.37,0.11,-0.00493,0.0,0.56232]
[1778843137674,79.04,80585.48,0.11,-0.00494,0.0,0.56318]
[1778843143716,79.04,80586.93,0.11,-0.00493,0.0,0.56252]
[1778843148754,79.04,80590.63,0.11,-0.00492,0.0,0.56082]
[1778843153790,79.04,80603.0,0.11,-0.00486,0.0,0.55517]
[1778843158824,79.04,80604.52,0.11,-0.00485,0.0,0.55448]
[1778843163859,79.04,80612.8,0.11,-0.00482,0.0,0.55074]
[1778843168896,79.04,80618.07,0.11,-0.00479,0.0,0.54836]
[1778843173930,79.04,80613.34,0.11,-0.00481,0.0,0.55049]
[1778843178964,79.04,80616.0,0.11,-0.0048,0.0,0.54929]
[1778843183999,79.04,80617.68,0.11,-0.00479,0.0,0.54854]
[1778843189034,79.04,80618.13,0.11,-0.00479,0.0,0.54834]
[1778843194072,79.04,80617.89,0.11,-0.00478,0.0,0.54678]
[1778843199107,79.04,80618.96,0.11,-0.00478,0.0,0.5463]
[1778843204142,79.04,80613.0,0.11,-0.0048,0.0,0.54898]
[1778843209177,79.04,80614.19,0.11,-0.0048,0.0,0.54844]
[1778843215221,79.04,80614.93,0.11,-0.00479,0.0,0.54811]
[1778843220254,79.04,80608.2,0.11,-0.00482,0.0,0.55114]
[1778843225289,79.04,80610.23,0.11,-0.00481,0.0,0.55023]
[1778843230324,79.04,80600.55,0.11,-0.00486,0.0,0.55461]
[1778843236366,79.04,80594.46,0.11,-0.00489,0.0,0.55738]
[1778843241401,79.04,80594.67,0.11,-0.00488,0.0,0.55728]
[1778843246435,79.04,80597.04,0.11,-0.00487,0.0,0.5562]
[1778843252478,79.04,80596.16,0.11,-0.00486,0.0,0.55492]
[1778843257513,79.04,80596.52,0.11,-0.00486,0.0,0.55476]
[1778843262549,79.04,80594.99,0.11,-0.00487,0.0,0.55545]
[1778843267584,79.04,80595.83,0.11,-0.00486,0.0,0.55507]
[1778843272619,79.04,80594.75,0.11,-0.00487,0.0,0.55556]
[1778843277655,79.04,80596.13,0.11,-0.00486,0.0,0.55494]
[1778843282690,79.04,80597.24,0.11,-0.00486,0.0,0.55443]
[1778843287725,79.04,80595.9,0.11,-0.00486,0.0,0.55504]
[1778843292760,79.04,80595.2,0.11,-0.00487,0.0,0.55536]
[1778843297795,79.04,80595.97,0.11,-0.00486,0.0,0.55501]
[1778843302831,79.04,80595.14,0.11,-0.00487,0.0,0.55539]
[1778843307872,79.04,80597.71,0.11,-0.00486,0.0,0.55422]
[1778843313912,79.04,80598.14,0.11,-0.00484,0.0,0.55235]
[1778843318947,79.04,80597.01,0.11,-0.00485,0.0,0.55286]
[1778843323982,79.04,80594.65,0.11,-0.00486,0.0,0.55393]
[1778843329019,79.04,80594.1,0.11,-0.00486,0.0,0.55418]
[1778843334054,79.04,80594.86,0.11,-0.00485,0.0,0.55383]
[1778843339089,79.04,80596.39,0.11,-0.00485,0.0,0.55314]
[1778843344124,79.04,80595.47,0.11,-0.00485,0.0,0.55356]
[1778843349159,79.04,80595.58,0.11,-0.00485,0.0,0.55351]
[1778843354194,79.04,80595.75,0.11,-0.00485,0.0,0.55343]
[1778843359228,79.04,80592.4,0.11,-0.00487,0.0,0.55495]
[1778843364264,79.04,80593.12,0.11,-0.00486,0.0,0.55462]
[1778843369299,79.04,80593.12,0.11,-0.00486,0.0,0.55462]
[1778843374334,79.04,80592.45,0.11,-0.00485,0.0,0.55325]
[1778843376358,79.04,80567.63,0.11,-0.00497,0.0,0.56461]
[1778843381386,79.04,80569.67,0.11,-0.00496,0.0,0.56367]
[1778843386421,79.04,80571.22,0.11,-0.00495,0.0,0.56295]
[1778843391455,79.04,80573.37,0.11,-0.00494,0.0,0.56196]
[1778843396491,79.04,80570.61,0.11,-0.00495,0.0,0.56323]
[1778843401526,79.04,80568.71,0.11,-0.00496,0.0,0.56411]
[1778843406565,79.04,80556.46,0.11,-0.00502,0.0,0.56979]
[1778843411596,79.04,80562.7,0.11,-0.00499,0.0,0.56689]
[1778843416632,79.04,80563.61,0.11,-0.00498,0.0,0.56647]
[1778843421667,79.04,80570.56,0.11,-0.00495,0.0,0.56326]
[1778843426703,79.04,80574.14,0.11,-0.00494,0.0,0.56161]
[1778843431738,79.04,80580.65,0.11,-0.00489,0.0,0.55693]
[1778843436772,79.04,80582.07,0.11,-0.00488,0.0,0.55629]
[1778843441813,79.04,80591.3,0.11,-0.00484,0.0,0.55209]
[1778843446846,79.04,80597.95,0.11,-0.00481,0.0,0.54908]
[1778843451880,79.04,80602.38,0.11,-0.00479,0.0,0.54709]
[1778843456915,79.04,80603.04,0.11,-0.00479,0.0,0.54679]
[1778843461950,79.04,80611.69,0.11,-0.00475,0.0,0.54292]
[1778843464973,79.04,80630.48,0.11,-0.00467,0.0,0.53458]
[1778843470015,79.04,80634.98,0.11,-0.00465,0.0,0.5326]
[1778843475044,79.04,80626.05,0.11,-0.00469,0.0,0.53654]
[1778843480079,79.04,80624.97,0.11,-0.00469,0.0,0.53701]
[1778843485113,79.04,80625.45,0.11,-0.00469,0.0,0.5368]
[1778843490155,79.04,80608.53,0.11,-0.00477,0.0,0.54433]
[1778843495183,79.04,80610.37,0.11,-0.00474,0.0,0.54185]
[1778843500221,79.04,80612.46,0.11,-0.00473,0.0,0.54092]
[1778843506259,79.04,80611.84,0.11,-0.00474,0.0,0.54119]
[1778843511294,79.04,80604.85,0.11,-0.00477,0.0,0.54432]
[1778843516330,79.04,80603.2,0.11,-0.00477,0.0,0.54506]
[1778843521365,79.04,80603.79,0.11,-0.00477,0.0,0.54479]
[1778843526400,79.04,80609.95,0.11,-0.00474,0.0,0.54204]
[1778843531435,79.04,80615.84,0.11,-0.00472,0.0,0.53942]
[1778843536472,79.04,80615.32,0.11,-0.00472,0.0,0.53965]
[1778843541506,79.04,80617.59,0.11,-0.00471,0.0,0.53864]
[1778843546541,79.04,80620.63,0.11,-0.0047,0.0,0.53729]
[1778843551576,79.04,80620.8,0.11,-0.00468,0.0,0.53557]
[1778843556611,79.04,80604.16,0.11,-0.00476,0.0,0.54296]
[1778843561648,79.04,80598.56,0.11,-0.00478,0.0,0.54547]
[1778843566683,79.04,80597.23,0.11,-0.00479,0.0,0.54607]
[1778843571717,79.04,80595.4,0.11,-0.0048,0.0,0.54689]
[1778843577759,79.04,80596.18,0.11,-0.00479,0.0,0.54654]
[1778843582794,79.04,80596.39,0.11,-0.00479,0.0,0.54645]
[1778843588837,79.04,80598.21,0.11,-0.00478,0.0,0.54563]
[1778843593874,79.04,80596.76,0.11,-0.00479,0.0,0.54628]
[1778843599917,79.04,80597.01,0.11,-0.00479,0.0,0.54617]
[1778843605959,79.04,80598.52,0.11,-0.00478,0.0,0.54549]
[1778843610994,79.04,80597.05,0.11,-0.00479,0.0,0.54615]
[1778843616030,79.04,80594.1,0.11,-0.00479,0.0,0.54581]
[1778843621065,79.04,80594.31,0.11,-0.00479,0.0,0.54571]
[1778843626101,79.04,80594.78,0.11,-0.00478,0.0,0.5455]
[1778843631135,79.04,80595.1,0.11,-0.00478,0.0,0.54536]
[1778843636170,79.04,80607.42,0.11,-0.00473,0.0,0.53985]
[1778843641207,79.04,80612.36,0.11,-0.00471,0.0,0.53766]
[1778843646244,79.04,80612.91,0.11,-0.0047,0.0,0.53742]
[1778843651277,79.04,80612.65,0.11,-0.0047,0.0,0.53753]
[1778843656312,79.04,80616.48,0.11,-0.00469,0.0,0.53584]
[1778843661351,79.04,80618.51,0.11,-0.00468,0.0,0.53494]
[1778843667393,79.04,80622.06,0.11,-0.00466,0.0,0.53337]
[1778843672428,79.04,80623.69,0.11,-0.00464,0.0,0.53102]
[1778843677462,79.04,80625.23,0.11,-0.00464,0.0,0.53034]
[1778843682498,79.04,80624.06,0.11,-0.00464,0.0,0.53086]
[1778843687532,79.04,80624.31,0.11,-0.00464,0.0,0.53075]
[1778843692568,79.04,80628.93,0.11,-0.00462,0.0,0.52873]
[1778843697603,79.04,80631.05,0.11,-0.00461,0.0,0.5278]
[1778843702637,79.04,80630.78,0.11,-0.00461,0.0,0.52792]
[1778843707673,79.04,80632.53,0.11,-0.0046,0.0,0.52715]
[1778843713715,79.04,80637.66,0.11,-0.00458,0.0,0.52492]
[1778843719757,79.04,80642.49,0.11,-0.00456,0.0,0.52283]
[1778843724792,79.04,80645.06,0.11,-0.00455,0.0,0.52171]
[1778843730835,79.04,80653.3,0.11,-0.00451,0.0,0.51816]
[1778843735870,79.04,80652.77,0.11,-0.0045,0.0,0.51679]
[1778843740904,79.04,80661.8,0.11,-0.00446,0.0,0.51293]
[1778843745942,79.04,80661.7,0.11,-0.00447,0.0,0.51297]
[1778843750977,79.04,80663.57,0.11,-0.00446,0.0,0.51217]
[1778843756011,79.04,80664.66,0.11,-0.00445,0.0,0.51171]
[1778843761052,79.04,80671.47,0.11,-0.00442,0.0,0.50882]
[1778843766084,79.04,80679.64,0.11,-0.00439,0.0,0.50537]
[1778843771119,79.04,80677.76,0.11,-0.0044,0.0,0.50617]
[1778843776159,79.04,80672.91,0.11,-0.00442,0.0,0.50821]
[1778843783207,79.04,80672.36,0.11,-0.00442,0.0,0.50844]
[1778843788242,79.04,80667.33,0.11,-0.00444,0.0,0.51058]
[1778843793277,79.04,80662.01,0.11,-0.00445,0.0,0.51124]
[1778843798312,79.04,80662.99,0.11,-0.00445,0.0,0.51083]
[1778843803347,79.04,80661.41,0.11,-0.00445,0.0,0.5115]
[1778843808383,79.04,80667.4,0.11,-0.00443,0.0,0.50896]
[1778843813417,79.04,80667.28,0.11,-0.00443,0.0,0.50901]
[1778843818451,79.04,80665.01,0.11,-0.00444,0.0,0.50997]
[1778843823488,79.04,80657.54,0.11,-0.00447,0.0,0.51315]
[1778843830290,79.04,80661.47,0.11,-0.00445,0.0,0.51147]
[1778843836578,79.04,80659.96,0.11,-0.00446,0.0,0.51212]
[1778843841614,79.04,80663.57,0.11,-0.00444,0.0,0.51058]
[1778843846651,79.04,80666.3,0.11,-0.00443,0.0,0.50942]
[1778843851685,79.04,80665.49,0.11,-0.00442,0.0,0.50818]
[1778843856719,79.04,80668.11,0.11,-0.00441,0.0,0.50707]
[1778843861755,79.04,80665.36,0.11,-0.00442,0.0,0.50823]
[1778843866790,79.04,80664.71,0.11,-0.00443,0.0,0.50851]
[1778843871825,79.04,80671.83,0.11,-0.0044,0.0,0.5055]
[1778843876861,79.04,80671.6,0.11,-0.0044,0.0,0.5056]
[1778843881896,79.04,80664.58,0.11,-0.00443,0.0,0.50856]
[1778843888946,79.04,80664.06,0.11,-0.00443,0.0,0.50878]
[1778843893980,79.04,80657.51,0.11,-0.00446,0.0,0.51156]
[1778843899014,79.04,80657.46,0.11,-0.00446,0.0,0.51159]
[1778843904050,79.04,80645.49,0.11,-0.00451,0.0,0.5167]
[1778843909086,79.04,80646.43,0.11,-0.0045,0.0,0.5163]
[1778843914123,79.04,80648.11,0.11,-0.00448,0.0,0.51397]
[1778843919159,79.04,80638.0,0.11,-0.00452,0.0,0.51831]
[1778843924194,79.04,80636.34,0.11,-0.00453,0.0,0.51902]
[1778843929234,79.04,80620.02,0.11,-0.0046,0.0,0.5261]
[1778843934271,79.04,80605.13,0.11,-0.00467,0.0,0.53262]
[1778843939305,79.04,80599.6,0.11,-0.00469,0.0,0.53507]
[1778843944340,79.04,80606.9,0.11,-0.00466,0.0,0.53185]
[1778843949374,79.04,80609.52,0.11,-0.00465,0.0,0.53069]
[1778843954409,79.04,80618.6,0.11,-0.00461,0.0,0.52672]
[1778843959445,79.04,80628.94,0.11,-0.00456,0.0,0.52222]
[1778843964480,79.04,80619.53,0.11,-0.0046,0.0,0.52631]
[1778843969517,79.04,80622.13,0.11,-0.00459,0.0,0.52518]
[1778843974551,79.04,80623.99,0.11,-0.00457,0.0,0.52275]
[1778843980592,79.04,80622.35,0.11,-0.00458,0.0,0.52346]
[1778843986636,79.04,80622.38,0.11,-0.00458,0.0,0.52345]
[1778843991670,79.04,80621.33,0.11,-0.00458,0.0,0.5239]
[1778843998720,79.04,80621.45,0.11,-0.00458,0.0,0.52385]
[1778844003754,79.04,80621.48,0.11,-0.00458,0.0,0.52384]
[1778844008791,79.04,80621.43,0.11,-0.00458,0.0,0.52386]
[1778844013827,79.04,80625.93,0.11,-0.00456,0.0,0.52191]
[1778844018860,79.04,80625.79,0.11,-0.00456,0.0,0.52197]
[1778844023896,79.04,80628.42,0.11,-0.00455,0.0,0.52083]
[1778844028932,79.04,80634.69,0.11,-0.00453,0.0,0.51812]
[1778844034974,79.04,80636.46,0.11,-0.0045,0.0,0.51575]
[1778844041016,79.04,80641.21,0.11,-0.00448,0.0,0.51372]
[1778844047059,79.04,80642.89,0.11,-0.00448,0.0,0.513]
[1778844052093,79.04,80646.87,0.11,-0.00446,0.0,0.51131]
[1778844057128,79.04,80649.04,0.11,-0.00445,0.0,0.51038]
[1778844062164,79.04,80648.3,0.11,-0.00445,0.0,0.5107]
[1778844067205,79.04,80638.75,0.11,-0.00449,0.0,0.51477]
[1778844073246,79.04,80638.78,0.11,-0.00449,0.0,0.51476]
[1778844078281,79.04,80637.76,0.11,-0.0045,0.0,0.5152]
[1778844083317,79.04,80642.84,0.11,-0.00448,0.0,0.51302]
[1778844088353,79.04,80641.48,0.11,-0.00448,0.0,0.5136]
[1778844093390,79.04,80632.74,0.11,-0.00451,0.0,0.51574]
[1778844097416,79.04,80611.0,0.11,-0.0046,0.0,0.52514]
[1778844102452,79.04,80603.37,0.11,-0.00463,0.0,0.52848]
[1778844108504,79.04,80603.04,0.11,-0.00463,0.0,0.52862]
[1778844113531,79.04,80602.61,0.11,-0.00464,0.0,0.52881]
[1778844118568,79.04,80601.56,0.11,-0.00464,0.0,0.52927]
[1778844123604,79.04,80600.64,0.11,-0.00464,0.0,0.52967]
[1778844128643,79.04,80591.42,0.11,-0.00469,0.0,0.53374]
[1778844136696,79.04,80591.1,0.11,-0.00469,0.0,0.53388]
[1778844141732,79.04,80596.21,0.11,-0.00466,0.0,0.53162]
[1778844146766,79.04,80586.79,0.11,-0.00471,0.0,0.53579]
[1778844152809,79.04,80585.56,0.11,-0.0047,0.0,0.53468]
[1778844158625,79.04,80581.74,0.11,-0.00471,0.0,0.53637]
[1778844163897,79.04,80575.41,0.11,-0.00474,0.0,0.53919]
[1778844168932,79.04,80571.12,0.11,-0.00476,0.0,0.5411]
[1778844173969,79.04,80564.51,0.11,-0.00479,0.0,0.54407]
[1778844179005,79.04,80560.59,0.11,-0.00481,0.0,0.54583]
[1778844184038,79.04,80562.16,0.11,-0.0048,0.0,0.54513]
[1778844189075,79.04,80556.54,0.11,-0.00483,0.0,0.54766]
[1778844194110,79.04,80555.46,0.11,-0.00483,0.0,0.54815]
[1778844199145,79.04,80559.05,0.11,-0.00482,0.0,0.54653]
[1778844204180,79.04,80549.35,0.11,-0.00486,0.0,0.55092]
[1778844209215,79.04,80549.76,0.11,-0.00486,0.0,0.55073]
[1778844214250,79.04,80549.6,0.11,-0.00484,0.0,0.54912]
[1778844219285,79.04,80553.89,0.11,-0.00482,0.0,0.54718]
[1778844224320,79.04,80553.83,0.11,-0.00483,0.0,0.5472]
[1778844229355,79.04,80553.1,0.11,-0.00483,0.0,0.54753]
[1778844234391,79.04,80552.77,0.11,-0.00483,0.0,0.54768]
[1778844239425,79.04,80553.86,0.11,-0.00482,0.0,0.54719]
[1778844244460,79.04,80554.71,0.11,-0.00482,0.0,0.54681]
[1778844249495,79.04,80554.65,0.11,-0.00482,0.0,0.54683]
[1778844255539,79.04,80557.8,0.11,-0.00481,0.0,0.54541]
[1778844260578,79.04,80557.76,0.11,-0.00481,0.0,0.54543]
[1778844265612,79.04,80559.33,0.11,-0.0048,0.0,0.54472]
[1778844270648,79.04,80556.87,0.11,-0.00481,0.0,0.54583]
[1778844275682,79.04,80553.6,0.11,-0.00481,0.0,0.54563]
[1778844280719,79.04,80554.05,0.11,-0.00481,0.0,0.54542]
[1778844285753,79.04,80555.2,0.11,-0.0048,0.0,0.54491]
[1778844290788,79.04,80554.82,0.11,-0.00481,0.0,0.54508]
[1778844295823,79.04,80545.89,0.11,-0.00485,0.0,0.54911]
[1778844301866,79.04,80542.03,0.11,-0.00486,0.0,0.55087]
[1778844306902,79.04,80551.18,0.11,-0.00482,0.0,0.54672]
[1778844311936,79.04,80554.43,0.11,-0.00481,0.0,0.54525]
[1778844316971,79.04,80555.02,0.11,-0.00481,0.0,0.54499]
[1778844322006,79.04,80554.19,0.11,-0.00481,0.0,0.54536]
[1778844327041,79.04,80560.83,0.11,-0.00478,0.0,0.54237]
[1778844332076,79.04,80558.4,0.11,-0.00478,0.0,0.54179]
[1778844337111,79.04,80559.87,0.11,-0.00477,0.0,0.54113]
[1778844342146,79.04,80561.95,0.11,-0.00476,0.0,0.5402]
[1778844347181,79.04,80564.42,0.11,-0.00475,0.0,0.5391]
[1778844352217,79.04,80566.63,0.11,-0.00474,0.0,0.53811]
[1778844357251,79.04,80556.36,0.11,-0.00478,0.0,0.54271]
[1778844362285,79.04,80553.5,0.11,-0.0048,0.0,0.54399]
[1778844367321,79.04,80552.79,0.11,-0.0048,0.0,0.54431]
[1778844372356,79.04,80544.1,0.11,-0.00484,0.0,0.54824]
[1778844377391,79.04,80542.22,0.11,-0.00485,0.0,0.54909]
[1778844382425,79.04,80543.93,0.11,-0.00484,0.0,0.54831]
[1778844387468,79.04,80543.38,0.11,-0.00484,0.0,0.54856]
[1778844394511,79.04,80546.9,0.11,-0.00481,0.0,0.54529]
[1778844399546,79.04,80546.93,0.11,-0.00481,0.0,0.54527]
[1778844404582,79.04,80552.73,0.11,-0.00479,0.0,0.54266]
[1778844409616,79.04,80551.02,0.11,-0.00479,0.0,0.54343]
[1778844415662,79.04,80550.7,0.11,-0.0048,0.0,0.54358]
[1778844420694,79.04,80550.31,0.11,-0.0048,0.0,0.54375]
[1778844425727,79.04,80552.82,0.11,-0.00479,0.0,0.54262]
[1778844431772,79.04,80555.63,0.11,-0.00477,0.0,0.54136]
[1778844436807,79.04,80547.79,0.11,-0.00481,0.0,0.54489]
[1778844444863,79.04,80548.46,0.11,-0.00481,0.0,0.54458]
[1778844450908,79.04,80550.11,0.11,-0.0048,0.0,0.54384]
[1778844455941,79.04,80553.61,0.11,-0.00477,0.0,0.54059]
[1778844460977,79.04,80554.54,0.11,-0.00476,0.0,0.54018]
[1778844466012,79.04,80552.39,0.11,-0.00477,0.0,0.54114]
[1778844471059,79.04,80552.81,0.11,-0.00477,0.0,0.54095]
[1778844476103,79.04,80553.03,0.11,-0.00477,0.0,0.54085]
[1778844481138,79.04,80553.84,0.11,-0.00477,0.0,0.54049]
[1778844486933,79.04,80552.77,0.11,-0.00477,0.0,0.54097]
[1778844492223,79.04,80551.94,0.11,-0.00478,0.0,0.54134]
[1778844497253,79.04,80564.07,0.11,-0.00472,0.0,0.53593]
[1778844502287,79.04,80573.64,0.11,-0.00468,0.0,0.53169]
[1778844507330,79.04,80576.58,0.11,-0.00467,0.0,0.53039]
[1778844512365,79.04,80580.14,0.11,-0.00464,0.0,0.52718]
[1778844517400,79.04,80585.26,0.11,-0.00461,0.0,0.52494]
[1778844522435,79.04,80586.14,0.11,-0.00461,0.0,0.52456]
[1778844529487,79.04,80586.75,0.11,-0.00461,0.0,0.52429]
[1778844536536,79.04,80588.73,0.11,-0.0046,0.0,0.52343]
[1778844542578,79.04,80592.89,0.11,-0.00458,0.0,0.52162]
[1778844547613,79.04,80593.11,0.11,-0.00458,0.0,0.52152]
[1778844552649,79.04,80594.55,0.11,-0.00457,0.0,0.52089]
[1778844557683,79.04,80593.95,0.11,-0.00458,0.0,0.52116]
[1778844562717,79.04,80594.55,0.11,-0.00457,0.0,0.52089]
[1778844569769,79.04,80594.53,0.11,-0.00457,0.0,0.5209]
[1778844574805,79.04,80594.64,0.11,-0.00456,0.0,0.51923]
[1778844579840,79.04,80594.77,0.11,-0.00456,0.0,0.51917]
[1778844584882,79.04,80594.7,0.11,-0.00456,0.0,0.5192]
[1778844590654,79.04,80596.4,0.11,-0.00455,0.0,0.51847]
[1778844595954,79.04,80596.23,0.11,-0.00455,0.0,0.51854]
[1778844600987,79.04,80596.04,0.11,-0.00455,0.0,0.51862]
[1778844606023,79.04,80596.33,0.11,-0.00455,0.0,0.5185]
[1778844611063,79.04,80602.5,0.11,-0.00453,0.0,0.51584]
[1778844616095,79.04,80590.22,0.11,-0.00458,0.0,0.52115]
[1778844621129,79.04,80596.49,0.11,-0.00455,0.0,0.51843]
[1778844626165,79.04,80588.07,0.11,-0.00459,0.0,0.52208]
[1778844631200,79.04,80588.58,0.11,-0.00457,0.0,0.52023]
[1778844636234,79.04,80589.2,0.11,-0.00457,0.0,0.51996]
[1778844641269,79.04,80591.07,0.11,-0.00456,0.0,0.51915]
[1778844646304,79.04,80591.86,0.11,-0.00456,0.0,0.51881]
[1778844653353,79.04,80590.84,0.11,-0.00456,0.0,0.51925]
[1778844659395,79.04,80587.9,0.11,-0.00457,0.0,0.52052]
[1778844664431,79.04,80586.56,0.11,-0.00458,0.0,0.52111]
[1778844669465,79.04,80585.98,0.11,-0.00458,0.0,0.52136]
[1778844674504,79.04,80585.31,0.11,-0.00459,0.0,0.52165]
[1778844681285,79.04,80586.27,0.11,-0.00458,0.0,0.52123]
[1778844686585,79.04,80587.09,0.11,-0.00458,0.0,0.52088]
[1778844692361,79.04,80589.58,0.11,-0.00455,0.0,0.51817]
[1778844697663,79.04,80591.63,0.11,-0.00454,0.0,0.51728]
[1778844702697,79.04,80594.39,0.11,-0.00453,0.0,0.51609]
[1778844707732,79.04,80595.88,0.11,-0.00453,0.0,0.51545]
[1778844712766,79.04,80597.58,0.11,-0.00452,0.0,0.51472]
[1778844717802,79.04,80593.92,0.11,-0.00453,0.0,0.51629]
[1778844722837,79.04,80592.2,0.11,-0.00454,0.0,0.51704]
[1778844727872,79.04,80582.91,0.11,-0.00458,0.0,0.52106]
[1778844732936,79.04,80579.1,0.11,-0.0046,0.0,0.52272]
[1778844737972,79.04,80578.46,0.11,-0.0046,0.0,0.523]
[1778844744021,79.04,80574.45,0.11,-0.00462,0.0,0.52475]
[1778844752069,79.04,80578.52,0.11,-0.00459,0.0,0.52134]
[1778844757104,79.04,80575.7,0.11,-0.0046,0.0,0.52256]
[1778844762138,79.04,80572.33,0.11,-0.00461,0.0,0.52403]
[1778844768181,79.04,80569.53,0.11,-0.00463,0.0,0.52526]
[1778844773216,79.04,80567.69,0.11,-0.00463,0.0,0.52607]
[1778844779266,79.04,80565.78,0.11,-0.00464,0.0,0.5269]
[1778844784293,79.04,80563.29,0.11,-0.00465,0.0,0.528]
[1778844789328,79.04,80563.99,0.11,-0.00465,0.0,0.52769]
[1778844794367,79.04,80565.42,0.11,-0.00464,0.0,0.52706]
[1778844799403,79.04,80565.08,0.11,-0.00465,0.0,0.52721]
[1778844804437,79.04,80563.6,0.11,-0.00465,0.0,0.52786]
[1778844809471,79.04,80561.57,0.11,-0.00466,0.0,0.52875]
[1778844814506,79.04,80562.5,0.11,-0.00464,0.0,0.5267]
[1778844819541,79.04,80561.54,0.11,-0.00465,0.0,0.52712]
[1778844824576,79.04,80562.24,0.11,-0.00464,0.0,0.52681]
[1778844830618,79.04,80561.58,0.11,-0.00465,0.0,0.5271]
[1778844836371,79.04,80563.32,0.11,-0.00464,0.0,0.52634]
[1778844841697,79.04,80560.08,0.11,-0.00465,0.0,0.52776]
[1778844846732,79.04,80560.44,0.11,-0.00465,0.0,0.5276]
[1778844850759,79.04,80538.0,0.11,-0.00475,0.0,0.53755]
[1778844856528,79.04,80538.73,0.11,-0.00475,0.0,0.53722]
[1778844861836,79.04,80544.56,0.11,-0.00472,0.0,0.53462]
[1778844866872,79.04,80547.42,0.11,-0.00471,0.0,0.53335]
[1778844871906,79.04,80549.03,0.11,-0.00469,0.0,0.53098]
[1778844876940,79.04,80548.37,0.11,-0.00469,0.0,0.53127]
[1778844881976,79.04,80546.77,0.11,-0.0047,0.0,0.53198]
[1778844887011,79.04,80548.52,0.11,-0.00469,0.0,0.5312]
[1778844892047,79.04,80549.22,0.11,-0.00469,0.0,0.53089]
[1778844897081,79.04,80551.81,0.11,-0.00468,0.0,0.52975]
[1778844902116,79.04,80561.17,0.11,-0.00464,0.0,0.52563]
[1778844907153,79.04,80566.39,0.11,-0.00461,0.0,0.52335]
[1778844912185,79.04,80564.54,0.11,-0.00462,0.0,0.52416]
[1778844917221,79.04,80564.28,0.11,-0.00462,0.0,0.52427]
[1778844922256,79.04,80563.02,0.11,-0.00463,0.0,0.52482]
[1778844927291,79.04,80571.43,0.11,-0.00459,0.0,0.52115]
[1778844931319,79.04,80585.54,0.11,-0.00452,0.0,0.51342]
[1778844936357,79.04,80588.93,0.11,-0.0045,0.0,0.51197]
[1778844941390,79.04,80582.94,0.11,-0.00453,0.0,0.51454]
[1778844946456,79.04,80591.0,0.11,-0.00449,0.0,0.51108]
[1778844951490,79.04,80596.19,0.11,-0.00447,0.0,0.50886]
[1778844956525,79.04,80600.31,0.11,-0.00445,0.0,0.50711]
[1778844961561,79.04,80601.29,0.11,-0.00445,0.0,0.50669]
[1778844966596,79.04,80604.04,0.11,-0.00444,0.0,0.50553]
[1778844971630,79.04,80606.43,0.11,-0.00443,0.0,0.50451]
[1778844976667,79.04,80612.02,0.11,-0.0044,0.0,0.50215]
[1778844981701,79.04,80612.93,0.11,-0.0044,0.0,0.50177]
[1778844987455,79.04,80608.18,0.11,-0.00442,0.0,0.50377]
[1778844992778,79.04,80600.6,0.11,-0.00444,0.0,0.50538]
[1778844997813,79.04,80600.54,0.11,-0.00444,0.0,0.50541]
[1778845002848,79.04,80601.22,0.11,-0.00443,0.0,0.50512]
[1778845007883,79.04,80601.66,0.11,-0.00443,0.0,0.50493]
[1778845012917,79.04,80602.34,0.11,-0.00443,0.0,0.50465]
[1778845017953,79.04,80602.39,0.11,-0.00443,0.0,0.50463]
[1778845022987,79.04,80594.11,0.11,-0.00446,0.0,0.50814]
[1778845028023,79.04,80591.93,0.11,-0.00447,0.0,0.50907]
[1778845035802,79.04,80592.63,0.11,-0.00447,0.0,0.50877]
[1778845041115,79.04,80594.6,0.11,-0.00446,0.0,0.50793]
[1778845046149,79.04,80592.12,0.11,-0.00447,0.0,0.50899]
[1778845052192,79.04,80592.8,0.11,-0.00446,0.0,0.50709]
[1778845057226,79.04,80593.69,0.11,-0.00445,0.0,0.50672]
[1778845062262,79.04,80594.43,0.11,-0.00445,0.0,0.5064]
[1778845067297,79.04,80595.22,0.11,-0.00445,0.0,0.50607]
[1778845073339,79.04,80595.15,0.11,-0.00445,0.0,0.5061]
[1778845078374,79.04,80595.23,0.11,-0.00445,0.0,0.50606]
[1778845083409,79.04,80596.02,0.11,-0.00444,0.0,0.50573]
[1778845089451,79.04,80582.72,0.11,-0.0045,0.0,0.5114]
[1778845095494,79.04,80577.9,0.11,-0.00452,0.0,0.51347]
[1778845100527,79.04,80573.83,0.11,-0.00454,0.0,0.51522]
[1778845106571,79.04,80571.67,0.11,-0.00455,0.0,0.51615]
[1778845111607,79.04,80569.63,0.11,-0.00454,0.0,0.51541]
[1778845116643,79.04,80567.06,0.11,-0.00455,0.0,0.51652]
[1778845121677,79.04,80573.97,0.11,-0.00452,0.0,0.51354]
[1778845126712,79.04,80577.46,0.11,-0.00451,0.0,0.51204]
[1778845131748,79.04,80584.5,0.11,-0.00448,0.0,0.50902]
[1778845136785,79.04,80590.47,0.11,-0.00445,0.0,0.50648]
[1778845141822,79.04,80587.06,0.11,-0.00447,0.0,0.50793]
[1778845147864,79.04,80583.07,0.11,-0.00448,0.0,0.50963]
[1778845152899,79.04,80585.98,0.11,-0.00447,0.0,0.50839]
[1778845157933,79.04,80583.68,0.11,-0.00448,0.0,0.50937]
[1778845162975,79.04,80586.56,0.11,-0.00447,0.0,0.50814]
[1778845168012,79.04,80577.05,0.11,-0.00451,0.0,0.51221]
[1778845173039,79.04,80572.2,0.11,-0.00452,0.0,0.51268]
[1778845178074,79.04,80568.56,0.11,-0.00453,0.0,0.51424]
[1778845183109,79.04,80567.7,0.11,-0.00454,0.0,0.51461]
[1778845192172,79.04,80565.67,0.11,-0.00455,0.0,0.51549]
[1778845199220,79.04,80562.64,0.11,-0.00456,0.0,0.5168]
[1778845204256,79.04,80560.93,0.11,-0.00457,0.0,0.51754]
[1778845210299,79.04,80559.56,0.11,-0.00457,0.0,0.51814]
[1778845215333,79.04,80558.31,0.11,-0.00458,0.0,0.51868]
[1778845220368,79.04,80556.91,0.11,-0.00458,0.0,0.51929]
[1778845225405,79.04,80556.97,0.11,-0.00458,0.0,0.51926]
[1778845230437,79.04,80555.7,0.11,-0.00459,0.0,0.51981]
[1778845235473,79.04,80555.06,0.11,-0.00458,0.0,0.51845]
[1778845240508,79.04,80553.6,0.11,-0.00458,0.0,0.51909]
[1778845245544,79.04,80553.88,0.11,-0.00458,0.0,0.51897]
[1778845250578,79.04,80544.33,0.11,-0.00462,0.0,0.52313]
[1778845255615,79.04,80548.12,0.11,-0.00461,0.0,0.52147]
[1778845260648,79.04,80553.07,0.11,-0.00459,0.0,0.51932]
[1778845265685,79.04,80550.07,0.11,-0.0046,0.0,0.52062]
[1778845270719,79.04,80551.16,0.11,-0.00459,0.0,0.52015]
[1778845275756,79.04,80543.27,0.11,-0.00463,0.0,0.5236]
[1778845280791,79.04,80544.78,0.11,-0.00462,0.0,0.52293]
[1778845285827,79.04,80545.2,0.11,-0.00462,0.0,0.52275]
[1778845290861,79.04,80545.05,0.11,-0.00462,0.0,0.52282]
[1778845295897,79.04,80546.19,0.11,-0.0046,0.0,0.52067]
[1778845300931,79.04,80545.3,0.11,-0.00461,0.0,0.52106]
[1778845305965,79.04,80545.64,0.11,-0.0046,0.0,0.52091]
[1778845311002,79.04,80548.05,0.11,-0.00459,0.0,0.51986]
[1778845316038,79.04,80553.2,0.11,-0.00457,0.0,0.51763]
[1778845322083,79.04,80555.44,0.11,-0.00456,0.0,0.51665]
[1778845327847,79.04,80554.29,0.11,-0.00457,0.0,0.51715]
[1778845333161,79.04,80554.03,0.11,-0.00457,0.0,0.51727]
[1778845338196,79.04,80558.2,0.11,-0.00455,0.0,0.51546]
[1778845343231,79.04,80556.22,0.11,-0.00456,0.0,0.51632]
[1778845348267,79.04,80556.5,0.11,-0.00456,0.0,0.5162]
[1778845354029,79.04,80556.1,0.11,-0.00454,0.0,0.51474]
[1778845359343,79.04,80570.31,0.11,-0.00448,0.0,0.50863]
[1778845364378,79.04,80587.44,0.11,-0.00441,0.0,0.50136]
[1778845373440,79.04,80587.78,0.11,-0.00441,0.0,0.50121]
[1778845378476,79.04,80589.72,0.11,-0.0044,0.0,0.50039]
[1778845383511,79.04,80590.12,0.11,-0.0044,0.0,0.50022]
[1778845388546,79.04,80592.91,0.11,-0.00439,0.0,0.49905]
[1778845393582,79.04,80594.44,0.11,-0.00438,0.0,0.49841]
[1778845398616,79.04,80595.52,0.11,-0.00438,0.0,0.49795]
[1778845403651,79.04,80595.3,0.11,-0.00438,0.0,0.49805]
[1778845409693,79.04,80603.59,0.11,-0.00434,0.0,0.49458]
[1778845414729,79.04,80604.76,0.11,-0.00432,0.0,0.49251]
[1778845419764,79.04,80600.83,0.11,-0.00434,0.0,0.49415]
[1778845426813,79.04,80601.09,0.11,-0.00434,0.0,0.49404]
[1778845431848,79.04,80600.31,0.11,-0.00434,0.0,0.49436]
[1778845436885,79.04,80600.58,0.11,-0.00434,0.0,0.49425]
[1778845441933,79.04,80594.84,0.11,-0.00437,0.0,0.49665]
[1778845447962,79.04,80585.87,0.11,-0.0044,0.0,0.50042]
[1778845452999,79.04,80588.13,0.11,-0.00439,0.0,0.49947]
[1778845458035,79.04,80590.98,0.11,-0.00438,0.0,0.49827]
[1778845463071,79.04,80595.33,0.11,-0.00436,0.0,0.49644]
[1778845468105,79.04,80601.95,0.11,-0.00434,0.0,0.49368]
[1778845473140,79.04,80609.1,0.11,-0.00429,0.0,0.48913]
[1778845478175,79.04,80608.39,0.11,-0.0043,0.0,0.48943]
[1778845483210,79.04,80608.03,0.11,-0.0043,0.0,0.48958]
[1778845488971,79.04,80607.81,0.11,-0.0043,0.0,0.48967]
[1778845494289,79.04,80608.15,0.11,-0.0043,0.0,0.48953]
[1778845499326,79.04,80607.25,0.11,-0.0043,0.0,0.4899]
[1778845504365,79.04,80603.86,0.11,-0.00431,0.0,0.49131]
[1778845509394,79.04,80603.96,0.11,-0.00431,0.0,0.49126]
[1778845514432,79.04,80606.22,0.11,-0.0043,0.0,0.49033]
[1778845519464,79.04,80619.99,0.11,-0.00425,0.0,0.48465]
[1778845524499,79.04,80620.25,0.11,-0.00425,0.0,0.48454]
[1778845529537,79.04,80615.52,0.11,-0.00427,0.0,0.48649]
[1778845534571,79.04,80617.97,0.11,-0.00424,0.0,0.48392]
[1778845539606,79.04,80619.15,0.11,-0.00424,0.0,0.48343]
[1778845544642,79.04,80625.19,0.11,-0.00421,0.0,0.48097]
[1778845549677,79.04,80623.53,0.11,-0.00422,0.0,0.48164]
[1778845554712,79.04,80626.97,0.11,-0.00421,0.0,0.48024]
[1778845559746,79.04,80625.2,0.11,-0.00421,0.0,0.48096]
[1778845564782,79.04,80625.67,0.11,-0.00421,0.0,0.48077]
[1778845569818,79.04,80627.61,0.11,-0.0042,0.0,0.47998]
[1778845574853,79.04,80627.98,0.11,-0.0042,0.0,0.47983]
[1778845579887,79.04,80626.64,0.11,-0.00421,0.0,0.48037]
[1778845584926,79.04,80625.49,0.11,-0.00421,0.0,0.48084]
[1778845589959,79.04,80625.56,0.11,-0.00421,0.0,0.48081]
[1778845594996,79.04,80624.96,0.11,-0.0042,0.0,0.47951]
[1778845600031,79.04,80629.37,0.11,-0.00418,0.0,0.47772]
[1778845605068,79.04,80627.97,0.11,-0.00419,0.0,0.47828]
[1778845610101,79.04,80628.27,0.11,-0.00419,0.0,0.47816]
[1778845615137,79.04,80629.15,0.11,-0.00418,0.0,0.4778]
[1778845620172,79.04,80629.31,0.11,-0.00418,0.0,0.47774]
[1778845625207,79.04,80628.66,0.11,-0.00419,0.0,0.478]
[1778845630243,79.04,80626.7,0.11,-0.00419,0.0,0.4788]
[1778845635277,79.04,80627.7,0.11,-0.00419,0.0,0.47839]
[1778845640313,79.04,80632.91,0.11,-0.00417,0.0,0.47628]
[1778845645349,79.04,80638.15,0.11,-0.00415,0.0,0.47417]
[1778845651391,79.04,80640.17,0.11,-0.00413,0.0,0.47182]
[1778845656423,79.04,80646.3,0.11,-0.0041,0.0,0.46936]
[1778845661461,79.04,80647.73,0.11,-0.0041,0.0,0.46879]
[1778845666496,79.04,80651.81,0.11,-0.00408,0.0,0.46717]
[1778845671531,79.04,80652.91,0.11,-0.00408,0.0,0.46673]
[1778845676566,79.04,80659.33,0.11,-0.00405,0.0,0.46418]
[1778845681601,79.04,80660.37,0.11,-0.00405,0.0,0.46377]
[1778845686640,79.04,80664.85,0.11,-0.00403,0.0,0.462]
[1778845691676,79.04,80661.65,0.11,-0.00404,0.0,0.46327]
[1778845696711,79.04,80661.21,0.11,-0.00404,0.0,0.46344]
[1778845701746,79.04,80663.52,0.11,-0.00404,0.0,0.46253]
[1778845706781,79.04,80664.33,0.11,-0.00403,0.0,0.46221]
[1778845714837,79.04,80664.2,0.11,-0.00402,0.0,0.46075]
[1778845719872,79.04,80664.18,0.11,-0.00402,0.0,0.46076]
[1778845724908,79.04,80667.42,0.11,-0.00401,0.0,0.45949]
[1778845729942,79.04,80681.46,0.11,-0.00395,0.0,0.45401]
[1778845734976,79.04,80677.31,0.11,-0.00397,0.0,0.45562]
[1778845740020,79.04,80676.33,0.11,-0.00397,0.0,0.456]
[1778845745053,79.04,80664.11,0.11,-0.00402,0.0,0.46079]
[1778845751094,79.04,80660.92,0.11,-0.00403,0.0,0.46204]
[1778845756131,79.04,80660.27,0.11,-0.00404,0.0,0.4623]
[1778845761164,79.04,80657.86,0.11,-0.00404,0.0,0.46325]
[1778845766199,79.04,80657.57,0.11,-0.00405,0.0,0.46337]
[1778845771237,79.04,80656.44,0.11,-0.00404,0.0,0.4623]
[1778845779009,79.04,80656.6,0.11,-0.00404,0.0,0.46224]
[1778845785333,79.04,80656.88,0.11,-0.00404,0.0,0.46212]
[1778845788356,79.04,80637.92,0.11,-0.00411,0.0,0.46966]
[1778845793390,79.04,80633.64,0.11,-0.00413,0.0,0.47137]
[1778845798425,79.04,80633.68,0.11,-0.00413,0.0,0.47136]
[1778845803460,79.04,80633.84,0.11,-0.00413,0.0,0.47129]
[1778845808495,79.04,80639.33,0.11,-0.0041,0.0,0.46909]
[1778845813533,79.04,80635.63,0.11,-0.00412,0.0,0.47057]
[1778845818568,79.04,80633.2,0.11,-0.00413,0.0,0.47155]
[1778845823601,79.04,80632.34,0.11,-0.00413,0.0,0.47189]
[1778845829369,79.04,80634.55,0.11,-0.00412,0.0,0.47101]
[1778845834679,79.04,80640.08,0.11,-0.00409,0.0,0.46727]
[1778845839716,79.04,80646.95,0.11,-0.00406,0.0,0.46454]
[1778845844749,79.04,80651.03,0.11,-0.00405,0.0,0.46292]
[1778845849784,79.04,80652.52,0.11,-0.00404,0.0,0.46233]
[1778845854820,79.04,80664.1,0.11,-0.00399,0.0,0.45778]
[1778845859854,79.04,80668.14,0.11,-0.00398,0.0,0.4562]
[1778845864889,79.04,80669.0,0.11,-0.00398,0.0,0.45587]
[1778845869927,79.04,80672.76,0.11,-0.00396,0.0,0.4544]
[1778845874959,79.04,80672.88,0.11,-0.00396,0.0,0.45436]
[1778845879996,79.04,80668.54,0.11,-0.00398,0.0,0.45605]
[1778845885031,79.04,80667.17,0.11,-0.00398,0.0,0.45658]
[1778845890069,79.04,80666.52,0.11,-0.00399,0.0,0.45683]
[1778845895102,79.04,80666.41,0.11,-0.00397,0.0,0.45538]
[1778845900136,79.04,80666.06,0.11,-0.00397,0.0,0.45551]
[1778845905171,79.04,80665.2,0.11,-0.00398,0.0,0.45585]
[1778845910205,79.04,80665.24,0.11,-0.00398,0.0,0.45583]
[1778845915242,79.04,80663.55,0.11,-0.00398,0.0,0.45649]
[1778845920277,79.04,80654.14,0.11,-0.00402,0.0,0.46018]
[1778845925312,79.04,80653.49,0.11,-0.00402,0.0,0.46044]
[1778845930346,79.04,80650.38,0.11,-0.00404,0.0,0.46166]
[1778845935382,79.04,80651.69,0.11,-0.00403,0.0,0.46115]
[1778845940417,79.04,80653.61,0.11,-0.00402,0.0,0.46039]
[1778845945452,79.04,80653.86,0.11,-0.00402,0.0,0.46029]
[1778845950490,79.04,80653.63,0.11,-0.00402,0.0,0.46038]
[1778845955524,79.04,80655.05,0.11,-0.004,0.0,0.45832]
[1778845960558,79.04,80656.24,0.11,-0.004,0.0,0.45785]
[1778845965601,79.04,80656.41,0.11,-0.004,0.0,0.45778]
[1778845970636,79.04,80655.2,0.11,-0.004,0.0,0.45826]
[1778845975671,79.04,80654.96,0.11,-0.004,0.0,0.45835]
[1778845980704,79.04,80648.59,0.11,-0.00403,0.0,0.46086]
[1778845985739,79.04,80643.18,0.11,-0.00405,0.0,0.46299]
[1778845990773,79.04,80644.23,0.11,-0.00405,0.0,0.46258]
[1778845995812,79.04,80645.62,0.11,-0.00404,0.0,0.46203]
[1778846000563,79.04,80616.77,0.11,-0.00416,0.0,0.47354]
[1778846005879,79.04,80614.75,0.11,-0.00416,0.0,0.47436]
[1778846010914,79.04,80618.05,0.11,-0.00415,0.0,0.47303]
[1778846015949,79.04,80621.18,0.11,-0.00412,0.0,0.47023]
[1778846020986,79.04,80626.12,0.11,-0.0041,0.0,0.46825]
[1778846027029,79.04,80625.47,0.11,-0.00411,0.0,0.46851]
[1778846032062,79.04,80628.42,0.11,-0.0041,0.0,0.46733]
[1778846037099,79.04,80626.84,0.11,-0.0041,0.0,0.46797]
[1778846042133,79.04,80625.07,0.11,-0.00411,0.0,0.46867]
[1778846047169,79.04,80625.09,0.11,-0.00411,0.0,0.46866]
[1778846053211,79.04,80635.87,0.11,-0.00407,0.0,0.46437]
[1778846058245,79.04,80642.76,0.11,-0.00404,0.0,0.46164]
[1778846064290,79.04,80644.81,0.11,-0.00403,0.0,0.46083]
[1778846069325,79.04,80648.22,0.11,-0.00402,0.0,0.45949]
[1778846076372,79.04,80649.74,0.11,-0.004,0.0,0.45739]
[1778846081406,79.04,80649.66,0.11,-0.004,0.0,0.45742]
[1778846087451,79.04,80646.51,0.11,-0.00401,0.0,0.45865]
[1778846092484,79.04,80651.36,0.11,-0.00399,0.0,0.45675]
[1778846097521,79.04,80652.07,0.11,-0.00399,0.0,0.45648]
[1778846102554,79.04,80653.68,0.11,-0.00398,0.0,0.45585]
[1778846107591,79.04,80654.26,0.11,-0.00398,0.0,0.45562]
[1778846112631,79.04,80654.34,0.11,-0.00398,0.0,0.45559]
[1778846117664,79.04,80645.61,0.11,-0.00402,0.0,0.45901]
[1778846123705,79.04,80639.48,0.11,-0.00404,0.0,0.46142]
[1778846128738,79.04,80631.97,0.11,-0.00407,0.0,0.4644]
[1778846133784,79.04,80620.8,0.11,-0.0041,0.0,0.46732]
[1778846136794,79.04,80601.17,0.11,-0.00418,0.0,0.47521]
[1778846141829,79.04,80599.23,0.11,-0.00419,0.0,0.476]
[1778846146865,79.04,80597.48,0.11,-0.00419,0.0,0.47671]
[1778846151904,79.04,80582.15,0.11,-0.00426,0.0,0.48297]
[1778846156937,79.04,80575.18,0.11,-0.00428,0.0,0.48584]
[1778846161973,79.04,80568.99,0.11,-0.00431,0.0,0.4884]
[1778846167007,79.04,80567.3,0.11,-0.00432,0.0,0.48911]
[1778846172044,79.04,80564.61,0.11,-0.00433,0.0,0.49022]
[1778846177081,79.04,80558.31,0.11,-0.00435,0.0,0.49285]
[1778846182114,79.04,80561.36,0.11,-0.00434,0.0,0.49158]
[1778846187150,79.04,80560.17,0.11,-0.00435,0.0,0.49208]
[1778846192184,79.04,80558.08,0.11,-0.00434,0.0,0.49136]
[1778846198226,79.04,80557.47,0.11,-0.00434,0.0,0.49161]
[1778846203261,79.04,80557.55,0.11,-0.00434,0.0,0.49158]
[1778846208296,79.04,80556.21,0.11,-0.00435,0.0,0.49214]
[1778846213330,79.04,80555.36,0.11,-0.00435,0.0,0.49249]
[1778846218366,79.04,80558.84,0.11,-0.00434,0.0,0.49104]
[1778846223401,79.04,80561.63,0.11,-0.00433,0.0,0.48988]
[1778846228437,79.04,80566.24,0.11,-0.00431,0.0,0.48796]
[1778846233472,79.04,80576.41,0.11,-0.00427,0.0,0.48376]
[1778846238507,79.04,80579.77,0.11,-0.00425,0.0,0.48238]
[1778846243542,79.04,80582.64,0.11,-0.00424,0.0,0.4812]
[1778846248577,79.04,80585.58,0.11,-0.00423,0.0,0.48]
[1778846253612,79.04,80588.64,0.11,-0.0042,0.0,0.47719]
[1778846258647,79.04,80590.26,0.11,-0.0042,0.0,0.47653]
[1778846264689,79.04,80591.88,0.11,-0.00419,0.0,0.47587]
[1778846269724,79.04,80594.53,0.11,-0.00418,0.0,0.4748]
[1778846274760,79.04,80595.69,0.11,-0.00417,0.0,0.47433]
[1778846279796,79.04,80593.99,0.11,-0.00418,0.0,0.47502]
[1778846284831,79.04,80601.85,0.11,-0.00415,0.0,0.47184]
[1778846289874,79.04,80604.67,0.11,-0.00414,0.0,0.47071]
[1778846294916,79.04,80604.36,0.11,-0.00414,0.0,0.47083]
[1778846299947,79.04,80599.14,0.11,-0.00416,0.0,0.47293]
[1778846304981,79.04,80598.29,0.11,-0.00416,0.0,0.47328]
[1778846310017,79.04,80591.71,0.11,-0.00419,0.0,0.47594]
[1778846315054,79.04,80594.85,0.11,-0.00416,0.0,0.47312]
[1778846320090,79.04,80593.1,0.11,-0.00417,0.0,0.47383]
[1778846325124,79.04,80592.65,0.11,-0.00417,0.0,0.47401]
[1778846330159,79.04,80594.6,0.11,-0.00416,0.0,0.47322]
[1778846335194,79.04,80594.45,0.11,-0.00417,0.0,0.47328]
[1778846340229,79.04,80594.51,0.11,-0.00417,0.0,0.47326]
[1778846346271,79.04,80588.41,0.11,-0.00419,0.0,0.47573]
[1778846351306,79.04,80589.86,0.11,-0.00418,0.0,0.47514]
[1778846356341,79.04,80595.1,0.11,-0.00416,0.0,0.47302]
[1778846361376,79.04,80596.83,0.11,-0.00416,0.0,0.47232]
[1778846367419,79.04,80595.41,0.11,-0.00416,0.0,0.47289]
[1778846372453,79.04,80594.74,0.11,-0.00415,0.0,0.47162]
[1778846379504,79.04,80593.77,0.11,-0.00415,0.0,0.47201]
[1778846384537,79.04,80593.69,0.11,-0.00416,0.0,0.47204]
[1778846390579,79.04,80593.51,0.11,-0.00416,0.0,0.47211]
[1778846395613,79.04,80592.57,0.11,-0.00416,0.0,0.47249]
[1778846400658,79.04,80592.64,0.11,-0.00416,0.0,0.47246]
[1778846405689,79.04,80577.77,0.11,-0.00422,0.0,0.4785]
[1778846410726,79.04,80581.8,0.11,-0.0042,0.0,0.47686]
[1778846415761,79.04,80583.65,0.11,-0.0042,0.0,0.47611]
[1778846420796,79.04,80590.92,0.11,-0.00417,0.0,0.47316]
[1778846425832,79.04,80590.9,0.11,-0.00417,0.0,0.47317]
[1778846430867,79.04,80591.27,0.11,-0.00417,0.0,0.47302]
[1778846435901,79.04,80594.37,0.11,-0.00414,0.0,0.47022]
[1778846440941,79.04,80600.1,0.11,-0.00412,0.0,0.46792]
[1778846445973,79.04,80597.98,0.11,-0.00412,0.0,0.46877]
[1778846451008,79.04,80600.71,0.11,-0.00411,0.0,0.46768]
[1778846456042,79.04,80601.16,0.11,-0.00411,0.0,0.4675]
[1778846461077,79.04,80606.61,0.11,-0.00409,0.0,0.46532]
[1778846466117,79.04,80605.68,0.11,-0.00409,0.0,0.46569]
[1778846471150,79.04,80591.98,0.11,-0.00415,0.0,0.47118]
[1778846477193,79.04,80590.63,0.11,-0.00415,0.0,0.47173]
[1778846482229,79.04,80573.71,0.11,-0.00422,0.0,0.4786]
[1778846487264,79.04,80574.45,0.11,-0.00422,0.0,0.47829]
[1778846492300,79.04,80572.39,0.11,-0.00421,0.0,0.47757]
[1778846497333,79.04,80563.52,0.11,-0.00425,0.0,0.4812]
[1778846502372,79.04,80562.71,0.11,-0.00425,0.0,0.48153]
[1778846507403,79.04,80566.52,0.11,-0.00424,0.0,0.47997]
[1778846512438,79.04,80558.73,0.11,-0.00427,0.0,0.48317]
[1778846518480,79.04,80544.58,0.11,-0.00433,0.0,0.48903]
[1778846524240,79.04,80528.46,0.11,-0.0044,0.0,0.49578]
[1778846529558,79.04,80526.4,0.11,-0.00441,0.0,0.49665]
[1778846534311,79.04,80507.14,0.11,-0.00449,0.0,0.50483]
[1778846536606,79.04,80488.34,0.11,-0.00457,0.0,0.51293]
[1778846541641,79.04,80485.0,0.11,-0.00459,0.0,0.51439]
[1778846546677,79.04,80493.59,0.11,-0.00455,0.0,0.51066]
[1778846551712,79.04,80493.54,0.11,-0.00453,0.0,0.50904]
[1778846556746,79.04,80493.52,0.11,-0.00453,0.0,0.50905]
[1778846561781,79.04,80491.04,0.11,-0.00454,0.0,0.51012]
[1778846567827,79.04,80488.81,0.11,-0.00455,0.0,0.51108]
[1778846572863,79.04,80480.25,0.11,-0.00459,0.0,0.5148]
[1778846577897,79.04,80477.25,0.11,-0.00461,0.0,0.51611]
[1778846582935,79.04,80468.84,0.11,-0.00464,0.0,0.51979]
[1778846587970,79.04,80471.2,0.11,-0.00463,0.0,0.51875]
[1778846593005,79.04,80483.14,0.11,-0.00458,0.0,0.51354]
[1778846598039,79.04,80481.75,0.11,-0.00459,0.0,0.51415]
[1778846603074,79.04,80480.62,0.11,-0.00459,0.0,0.51464]
[1778846608112,79.04,80479.74,0.11,-0.00459,0.0,0.51502]
[1778846613144,79.04,80474.86,0.11,-0.0046,0.0,0.51549]
[1778846618181,79.04,80479.93,0.11,-0.00458,0.0,0.51329]
[1778846623215,79.04,80492.56,0.11,-0.00452,0.0,0.50783]
[1778846628252,79.04,80491.93,0.11,-0.00453,0.0,0.5081]
[1778846633290,79.04,80502.09,0.11,-0.00448,0.0,0.50374]
[1778846638323,79.04,80503.4,0.11,-0.00448,0.0,0.50318]
[1778846643358,79.04,80508.17,0.11,-0.00446,0.0,0.50114]
[1778846648401,79.04,80510.36,0.11,-0.00445,0.0,0.50021]
[1778846653435,79.04,80504.47,0.11,-0.00447,0.0,0.50272]
[1778846658467,79.04,80500.43,0.11,-0.00449,0.0,0.50445]
[1778846663505,79.04,80495.09,0.11,-0.00451,0.0,0.50674]
[1778846668541,79.04,80492.56,0.11,-0.00452,0.0,0.50783]
[1778846673576,79.04,80488.87,0.11,-0.00453,0.0,0.50778]
[1778846678610,79.04,80481.64,0.11,-0.00456,0.0,0.5109]
[1778846683645,79.04,80476.6,0.11,-0.00458,0.0,0.51308]
[1778846688681,79.04,80475.12,0.11,-0.00459,0.0,0.51373]
[1778846693716,79.04,80472.94,0.11,-0.0046,0.0,0.51468]
[1778846698751,79.04,80473.21,0.11,-0.00459,0.0,0.51456]
[1778846703786,79.04,80475.83,0.11,-0.00458,0.0,0.51342]
[1778846708821,79.04,80469.25,0.11,-0.00461,0.0,0.51628]
[1778846713857,79.04,80468.72,0.11,-0.00461,0.0,0.51652]
[1778846719898,79.04,80468.95,0.11,-0.00461,0.0,0.51642]
[1778846724933,79.04,80455.74,0.11,-0.00467,0.0,0.52222]
[1778846729968,79.04,80459.11,0.11,-0.00466,0.0,0.52073]
[1778846735004,79.04,80452.49,0.11,-0.00467,0.0,0.52198]
[1778846740040,79.04,80455.98,0.11,-0.00466,0.0,0.52044]
[1778846745077,79.04,80458.46,0.11,-0.00465,0.0,0.51935]
[1778846751119,79.04,80444.44,0.11,-0.00471,0.0,0.52554]
[1778846756156,79.04,80441.99,0.11,-0.00472,0.0,0.52663]
[1778846761190,79.04,80439.58,0.11,-0.00473,0.0,0.5277]
[1778846766224,79.04,80423.93,0.11,-0.0048,0.0,0.53471]
[1778846770253,79.04,80397.88,0.11,-0.00492,0.0,0.54655]
[1778846775290,79.04,80398.48,0.11,-0.00492,0.0,0.54628]
[1778846780323,79.04,80398.05,0.11,-0.00492,0.0,0.54647]
[1778846785360,79.04,80403.36,0.11,-0.0049,0.0,0.54404]
[1778846790396,79.04,80401.18,0.11,-0.00491,0.0,0.54504]
[1778846795431,79.04,80399.84,0.11,-0.0049,0.0,0.54392]
[1778846800466,79.04,80395.11,0.11,-0.00492,0.0,0.54609]
[1778846805501,79.04,80408.45,0.11,-0.00486,0.0,0.54]
[1778846810545,79.04,80396.49,0.11,-0.00492,0.0,0.54546]
[1778846815582,79.04,80392.57,0.11,-0.00493,0.0,0.54726]
[1778846820617,79.04,80383.89,0.11,-0.00497,0.0,0.55126]
[1778846825658,79.04,80376.19,0.11,-0.00501,0.0,0.55483]
[1778846830689,79.04,80366.2,0.11,-0.00506,0.0,0.55949]
[1778846836453,79.04,80365.31,0.11,-0.00506,0.0,0.55991]
[1778846841767,79.04,80363.51,0.11,-0.00507,0.0,0.56076]
[1778846846801,79.04,80363.22,0.11,-0.00507,0.0,0.56089]
[1778846851836,79.04,80364.2,0.11,-0.00505,0.0,0.55867]
[1778846856871,79.04,80382.16,0.11,-0.00497,0.0,0.55032]
[1778846861908,79.04,80375.81,0.11,-0.005,0.0,0.55326]
[1778846866943,79.04,80379.82,0.11,-0.00498,0.0,0.5514]
[1778846871978,79.04,80384.27,0.11,-0.00496,0.0,0.54934]
[1778846877014,79.04,80382.06,0.11,-0.00497,0.0,0.55036]
[1778846882050,79.04,80380.81,0.11,-0.00497,0.0,0.55094]
[1778846887086,79.04,80381.0,0.11,-0.00497,0.0,0.55085]
[1778846892119,79.04,80380.43,0.11,-0.00498,0.0,0.55112]
[1778846897154,79.04,80368.81,0.11,-0.00503,0.0,0.55651]
[1778846902189,79.04,80369.06,0.11,-0.00503,0.0,0.5564]
[1778846907224,79.04,80372.57,0.11,-0.00501,0.0,0.55476]
[1778846912262,79.04,80376.02,0.11,-0.00498,0.0,0.55141]
[1778846917296,79.04,80373.95,0.11,-0.00499,0.0,0.55237]
[1778846922331,79.04,80377.36,0.11,-0.00498,0.0,0.55079]
[1778846927365,79.04,80387.69,0.11,-0.00493,0.0,0.54603]
[1778846933408,79.04,80386.51,0.11,-0.00493,0.0,0.54657]
[1778846938444,79.04,80392.5,0.11,-0.0049,0.0,0.54383]
[1778846943479,79.04,80396.87,0.11,-0.00488,0.0,0.54183]
[1778846948514,79.04,80393.69,0.11,-0.0049,0.0,0.54328]
[1778846952545,79.04,80413.65,0.11,-0.0048,0.0,0.53422]
[1778846957580,79.04,80425.01,0.11,-0.00475,0.0,0.52912]
[1778846962615,79.04,80440.55,0.11,-0.00468,0.0,0.52222]
[1778846967650,79.04,80435.94,0.11,-0.0047,0.0,0.52426]
[1778846972686,79.04,80441.99,0.11,-0.00466,0.0,0.51991]
[1778846977720,79.04,80450.8,0.11,-0.00462,0.0,0.51604]
[1778846982755,79.04,80461.76,0.11,-0.00457,0.0,0.51127]
[1778846987790,79.04,80476.0,0.11,-0.00451,0.0,0.50512]
[1778846991818,79.04,80495.47,0.11,-0.00443,0.0,0.49681]
[1778846994845,79.04,80528.34,0.11,-0.00429,0.0,0.48306]
[1778846995849,79.04,80550.15,0.11,-0.0042,0.0,0.47412]
[1778847000887,79.04,80556.51,0.11,-0.00417,0.0,0.47154]
[1778847005922,79.04,80554.7,0.11,-0.00418,0.0,0.47228]
[1778847010962,79.04,80538.77,0.11,-0.00424,0.0,0.47877]
[1778847015994,79.04,80539.04,0.11,-0.00424,0.0,0.47866]
[1778847021031,79.04,80546.71,0.11,-0.00421,0.0,0.47552]
[1778847026066,79.04,80549.6,0.11,-0.0042,0.0,0.47435]
[1778847031101,79.04,80551.1,0.11,-0.00418,0.0,0.47218]
[1778847036136,79.04,80550.15,0.11,-0.00418,0.0,0.47256]
[1778847041171,79.04,80546.38,0.11,-0.0042,0.0,0.47409]
[1778847046206,79.04,80545.88,0.11,-0.0042,0.0,0.4743]
[1778847051241,79.04,80545.2,0.11,-0.0042,0.0,0.47457]
[1778847056276,79.04,80547.18,0.11,-0.0042,0.0,0.47377]
[1778847061311,79.04,80550.77,0.11,-0.00418,0.0,0.47231]
[1778847066351,79.04,80546.76,0.11,-0.0042,0.0,0.47394]
[1778847071388,79.04,80540.07,0.11,-0.00423,0.0,0.47667]
[1778847076422,79.04,80532.25,0.11,-0.00426,0.0,0.47987]
[1778847081456,79.04,80532.67,0.11,-0.00426,0.0,0.4797]
[1778847086490,79.04,80528.93,0.11,-0.00427,0.0,0.48124]
[1778847091526,79.04,80515.21,0.11,-0.00432,0.0,0.48532]
[1778847096561,79.04,80514.37,0.11,-0.00432,0.0,0.48567]
[1778847102603,79.04,80514.59,0.11,-0.00432,0.0,0.48558]
[1778847107637,79.04,80513.79,0.11,-0.00432,0.0,0.48591]
[1778847112675,79.04,80507.14,0.11,-0.00435,0.0,0.48869]
[1778847117711,79.04,80506.49,0.11,-0.00435,0.0,0.48896]
[1778847122747,79.04,80507.0,0.11,-0.00435,0.0,0.48874]
[1778847127781,79.04,80503.32,0.11,-0.00437,0.0,0.49028]
[1778847132817,79.04,80486.31,0.11,-0.00444,0.0,0.49745]
[1778847137852,79.04,80478.76,0.11,-0.00447,0.0,0.50067]
[1778847142888,79.04,80475.09,0.11,-0.00449,0.0,0.50223]
[1778847147923,79.04,80464.46,0.11,-0.00453,0.0,0.5068]
[1778847153965,79.04,80462.83,0.11,-0.00453,0.0,0.50586]
[1778847158999,79.04,80461.99,0.11,-0.00453,0.0,0.50622]
[1778847164035,79.04,80462.04,0.11,-0.00453,0.0,0.5062]
[1778847169071,79.04,80459.95,0.11,-0.00454,0.0,0.5071]
[1778847174106,79.04,80460.78,0.11,-0.00453,0.0,0.50674]
[1778847179140,79.04,80460.23,0.11,-0.00454,0.0,0.50698]
[1778847184178,79.04,80463.5,0.11,-0.00452,0.0,0.50557]
[1778847189214,79.04,80463.99,0.11,-0.00452,0.0,0.50536]
[1778847194249,79.04,80463.68,0.11,-0.00452,0.0,0.50549]
[1778847200290,79.04,80470.22,0.11,-0.00449,0.0,0.50268]
[1778847205327,79.04,80468.68,0.11,-0.0045,0.0,0.50334]
[1778847210363,79.04,80465.14,0.11,-0.00452,0.0,0.50486]
[1778847213382,79.04,80476.52,0.11,-0.00445,0.0,0.49836]
[1778847219177,79.04,80470.08,0.11,-0.00448,0.0,0.50111]
[1778847224459,79.04,80467.58,0.11,-0.00449,0.0,0.50218]
[1778847230501,79.04,80466.07,0.11,-0.0045,0.0,0.50282]
[1778847235535,79.04,80464.92,0.11,-0.0045,0.0,0.50332]
[1778847240571,79.04,80464.07,0.11,-0.00451,0.0,0.50368]
[1778847245606,79.04,80458.77,0.11,-0.00453,0.0,0.50596]
[1778847247622,79.04,80436.5,0.11,-0.00463,0.0,0.51563]
[1778847252656,79.04,80430.36,0.11,-0.00465,0.0,0.51833]
[1778847257691,79.04,80430.28,0.11,-0.00466,0.0,0.51836]
[1778847262727,79.04,80420.45,0.11,-0.0047,0.0,0.5227]
[1778847266755,79.04,80400.39,0.11,-0.00479,0.0,0.53166]
[1778847271789,79.04,80384.58,0.11,-0.00485,0.0,0.53709]
[1778847276825,79.04,80389.62,0.11,-0.00483,0.0,0.5348]
[1778847281861,79.04,80388.28,0.11,-0.00483,0.0,0.53541]
[1778847286895,79.04,80378.87,0.11,-0.00488,0.0,0.53968]
[1778847291933,79.04,80380.3,0.11,-0.00487,0.0,0.53903]
[1778847296969,79.04,80381.75,0.11,-0.00486,0.0,0.53837]
[1778847302005,79.04,80363.12,0.11,-0.00495,0.0,0.5469]
[1778847307041,79.04,80362.32,0.11,-0.00495,0.0,0.54727]
[1778847312076,79.04,80365.92,0.11,-0.00494,0.0,0.54561]
[1778847317111,79.04,80367.16,0.11,-0.00493,0.0,0.54504]
[1778847322148,79.04,80363.98,0.11,-0.00495,0.0,0.5465]
[1778847327181,79.04,80352.98,0.11,-0.005,0.0,0.55159]
[1778847331209,79.04,80370.98,0.11,-0.0049,0.0,0.54155]
[1778847336244,79.04,80385.06,0.11,-0.00483,0.0,0.53515]
[1778847341279,79.04,80389.2,0.11,-0.00481,0.0,0.53328]
[1778847346317,79.04,80386.94,0.11,-0.00482,0.0,0.5343]
[1778847351350,79.04,80386.15,0.11,-0.00483,0.0,0.53466]
[1778847357402,79.04,80385.1,0.11,-0.00483,0.0,0.53513]
[1778847362438,79.04,80396.45,0.11,-0.00478,0.0,0.53002]
[1778847367476,79.04,80397.42,0.11,-0.00478,0.0,0.52958]
[1778847372512,79.04,80398.36,0.11,-0.00477,0.0,0.52916]
[1778847377548,79.04,80395.74,0.11,-0.00478,0.0,0.53034]
[1778847382582,79.04,80399.8,0.11,-0.00476,0.0,0.52852]
[1778847387617,79.04,80405.11,0.11,-0.00474,0.0,0.52614]
[1778847392652,79.04,80402.49,0.11,-0.00474,0.0,0.52561]
[1778847397687,79.04,80403.07,0.11,-0.00473,0.0,0.52536]
[1778847402723,79.04,80418.23,0.11,-0.00467,0.0,0.51864]
[1778847407759,79.04,80422.99,0.11,-0.00464,0.0,0.51654]
[1778847412793,79.04,80426.97,0.11,-0.00463,0.0,0.5148]
[1778847417828,79.04,80431.75,0.11,-0.0046,0.0,0.51271]
[1778847422864,79.04,80429.85,0.11,-0.00461,0.0,0.51354]
[1778847427898,79.04,80431.86,0.11,-0.0046,0.0,0.51266]
[1778847432935,79.04,80434.0,0.11,-0.00459,0.0,0.51173]
[1778847437969,79.04,80436.3,0.11,-0.00458,0.0,0.51073]
[1778847443005,79.04,80441.81,0.11,-0.00456,0.0,0.50834]
[1778847448044,79.04,80440.81,0.11,-0.00456,0.0,0.50877]
[1778847453078,79.04,80443.31,0.11,-0.00454,0.0,0.50604]
[1778847458110,79.04,80442.08,0.11,-0.00454,0.0,0.50657]
[1778847463148,79.04,80440.15,0.11,-0.00455,0.0,0.5074]
[1778847468180,79.04,80438.81,0.11,-0.00456,0.0,0.50798]
[1778847473215,79.04,80439.97,0.11,-0.00455,0.0,0.50748]
[1778847478250,79.04,80442.65,0.11,-0.00454,0.0,0.50632]
[1778847483285,79.04,80442.96,0.11,-0.00454,0.0,0.50619]
[1778847488319,79.04,80436.79,0.11,-0.00457,0.0,0.50886]
[1778847493355,79.04,80437.94,0.11,-0.00456,0.0,0.50836]
[1778847498392,79.04,80438.21,0.11,-0.00456,0.0,0.50824]
[1778847503427,79.04,80441.34,0.11,-0.00455,0.0,0.50689]
[1778847508462,79.04,80447.98,0.11,-0.00452,0.0,0.50402]
[1778847514504,79.04,80441.01,0.11,-0.00453,0.0,0.50538]
[1778847519539,79.04,80441.18,0.11,-0.00453,0.0,0.50531]
[1778847524578,79.04,80441.18,0.11,-0.00453,0.0,0.50531]
[1778847528604,79.04,80465.01,0.11,-0.00443,0.0,0.49512]
[1778847533639,79.04,80461.51,0.11,-0.00445,0.0,0.4966]
[1778847539681,79.04,80461.37,0.11,-0.00445,0.0,0.49666]
[1778847544718,79.04,80456.03,0.11,-0.00447,0.0,0.49894]
[1778847549758,79.04,80479.66,0.11,-0.00437,0.0,0.48895]
[1778847554791,79.04,80482.85,0.11,-0.00435,0.0,0.48761]
[1778847559830,79.04,80480.51,0.11,-0.00436,0.0,0.48859]
[1778847564861,79.04,80477.25,0.11,-0.00438,0.0,0.48996]
[1778847569895,79.04,80474.82,0.11,-0.00439,0.0,0.49098]
[1778847574931,79.04,80472.38,0.11,-0.00438,0.0,0.49039]
[1778847581979,79.04,80471.2,0.11,-0.00439,0.0,0.49088]
[1778847587016,79.04,80475.63,0.11,-0.00437,0.0,0.48902]
[1778847592051,79.04,80474.63,0.11,-0.00438,0.0,0.48944]
[1778847597087,79.04,80469.91,0.11,-0.0044,0.0,0.49143]
[1778847602123,79.04,80459.4,0.11,-0.00444,0.0,0.49587]
[1778847607159,79.04,80460.34,0.11,-0.00444,0.0,0.49547]
[1778847612193,79.04,80460.71,0.11,-0.00443,0.0,0.49532]
[1778847617230,79.04,80465.96,0.11,-0.00441,0.0,0.49309]
[1778847622265,79.04,80466.34,0.11,-0.00441,0.0,0.49293]
[1778847627299,79.04,80470.2,0.11,-0.00439,0.0,0.49131]
[1778847632334,79.04,80473.17,0.11,-0.00437,0.0,0.48844]
[1778847637373,79.04,80462.36,0.11,-0.00441,0.0,0.49299]
[1778847642408,79.04,80467.46,0.11,-0.00439,0.0,0.49084]
[1778847647442,79.04,80466.38,0.11,-0.0044,0.0,0.4913]
[1778847652478,79.04,80465.99,0.11,-0.0044,0.0,0.49146]
[1778847657513,79.04,80474.22,0.11,-0.00436,0.0,0.488]
[1778847662548,79.04,80471.99,0.11,-0.00437,0.0,0.48894]
[1778847667592,79.04,80479.97,0.11,-0.00434,0.0,0.4856]
[1778847672619,79.04,80488.52,0.11,-0.0043,0.0,0.48205]
[1778847677657,79.04,80489.02,0.11,-0.0043,0.0,0.48184]
[1778847682690,79.04,80488.45,0.11,-0.0043,0.0,0.48208]
[1778847687724,79.04,80488.35,0.11,-0.0043,0.0,0.48212]
[1778847692759,79.04,80468.96,0.11,-0.00437,0.0,0.4886]
[1778847697794,79.04,80467.05,0.11,-0.00438,0.0,0.4894]
[1778847702828,79.04,80469.06,0.11,-0.00437,0.0,0.48856]
[1778847707864,79.04,80467.73,0.11,-0.00438,0.0,0.48911]
[1778847712899,79.04,80470.85,0.11,-0.00436,0.0,0.4878]
[1778847718941,79.04,80468.09,0.11,-0.00437,0.0,0.48896]
[1778847723976,79.04,80460.04,0.11,-0.00441,0.0,0.49235]
[1778847729015,79.04,80464.78,0.11,-0.00439,0.0,0.49035]
[1778847734058,79.04,80470.18,0.11,-0.00437,0.0,0.48809]
[1778847739089,79.04,80474.54,0.11,-0.00435,0.0,0.48626]
[1778847744117,79.04,80468.42,0.11,-0.00437,0.0,0.48882]
[1778847750159,79.04,80477.29,0.11,-0.00434,0.0,0.48511]
[1778847755194,79.04,80472.71,0.11,-0.00434,0.0,0.48542]
[1778847760228,79.04,80477.68,0.11,-0.00432,0.0,0.48335]
[1778847765273,79.04,80475.84,0.11,-0.00433,0.0,0.48411]
[1778847767284,79.04,80522.96,0.11,-0.00413,0.0,0.46484]
[1778847772315,79.04,80528.89,0.11,-0.00411,0.0,0.46246]
[1778847777353,79.04,80531.58,0.11,-0.0041,0.0,0.46139]
[1778847782385,79.04,80508.5,0.11,-0.00419,0.0,0.47068]
[1778847787420,79.04,80502.47,0.11,-0.00422,0.0,0.47314]
[1778847792456,79.04,80497.5,0.11,-0.00424,0.0,0.47517]
[1778847797490,79.04,80490.91,0.11,-0.00426,0.0,0.47788]
[1778847802532,79.04,80484.02,0.11,-0.00429,0.0,0.48072]
[1778847807561,79.04,80483.33,0.11,-0.0043,0.0,0.48101]
[1778847813368,79.04,80482.88,0.11,-0.00428,0.0,0.4796]
[1778847818639,79.04,80480.64,0.11,-0.00429,0.0,0.48052]
[1778847823674,79.04,80478.21,0.11,-0.0043,0.0,0.48153]
[1778847829715,79.04,80477.56,0.11,-0.00431,0.0,0.4818]
[1778847834750,79.04,80477.83,0.11,-0.00431,0.0,0.48169]
[1778847839785,79.04,80478.25,0.11,-0.0043,0.0,0.48151]
[1778847844820,79.04,80478.01,0.11,-0.0043,0.0,0.48161]
[1778847849855,79.04,80467.59,0.11,-0.00435,0.0,0.48595]
[1778847854890,79.04,80461.52,0.11,-0.00437,0.0,0.48849]
[1778847859925,79.04,80461.27,0.11,-0.00438,0.0,0.4886]
[1778847864960,79.04,80446.86,0.11,-0.00444,0.0,0.49468]
[1778847869996,79.04,80452.22,0.11,-0.00441,0.0,0.49241]
[1778847875030,79.04,80447.45,0.11,-0.00442,0.0,0.4928]
[1778847881071,79.04,80448.46,0.11,-0.00442,0.0,0.49237]
[1778847886107,79.04,80453.3,0.11,-0.0044,0.0,0.49033]
[1778847891142,79.04,80456.61,0.11,-0.00438,0.0,0.48894]
[1778847896178,79.04,80456.96,0.11,-0.00438,0.0,0.48879]
[1778847901215,79.04,80461.14,0.11,-0.00436,0.0,0.48704]
[1778847906248,79.04,80463.05,0.11,-0.00435,0.0,0.48624]
[1778847911283,79.04,80462.46,0.11,-0.00436,0.0,0.48648]
[1778847917325,79.04,80461.33,0.11,-0.00436,0.0,0.48696]
[1778847922359,79.04,80453.01,0.11,-0.0044,0.0,0.49045]
[1778847927395,79.04,80454.61,0.11,-0.00439,0.0,0.48978]
[1778847932433,79.04,80450.48,0.11,-0.00439,0.0,0.4899]
[1778847937468,79.04,80450.56,0.11,-0.00439,0.0,0.48986]
[1778847942503,79.04,80450.88,0.11,-0.00439,0.0,0.48973]
[1778847947538,79.04,80450.96,0.11,-0.00439,0.0,0.48969]
[1778847952573,79.04,80452.92,0.11,-0.00438,0.0,0.48887]
[1778847957609,79.04,80455.52,0.11,-0.00437,0.0,0.48778]
[1778847962644,79.04,80455.46,0.11,-0.00437,0.0,0.4878]
[1778847967680,79.04,80461.92,0.11,-0.00434,0.0,0.4851]
[1778847972717,79.04,80460.43,0.11,-0.00435,0.0,0.48572]
[1778847977749,79.04,80457.11,0.11,-0.00437,0.0,0.48711]
[1778847982784,79.04,80457.74,0.11,-0.00436,0.0,0.48685]
[1778847987819,79.04,80460.31,0.11,-0.00435,0.0,0.48577]
[1778847992854,79.04,80460.13,0.11,-0.00434,0.0,0.48424]
[1778847997889,79.04,80463.75,0.11,-0.00432,0.0,0.48273]
[1778848002924,79.04,80464.09,0.11,-0.00432,0.0,0.48259]
[1778848007958,79.04,80468.42,0.11,-0.0043,0.0,0.48079]
[1778848012996,79.04,80468.3,0.11,-0.0043,0.0,0.48084]
[1778848018029,79.04,80470.52,0.11,-0.00429,0.0,0.47992]
[1778848023068,79.04,80467.74,0.11,-0.00431,0.0,0.48107]
[1778848028100,79.04,80458.6,0.11,-0.00434,0.0,0.48488]
[1778848033136,79.04,80454.08,0.11,-0.00436,0.0,0.48677]
[1778848038170,79.04,80453.72,0.11,-0.00437,0.0,0.48692]
[1778848043207,79.04,80454.47,0.11,-0.00436,0.0,0.4866]
[1778848048240,79.04,80453.63,0.11,-0.00437,0.0,0.48695]
[1778848051026,79.04,80466.28,0.11,-0.0043,0.0,0.48008]
[1778848056297,79.04,80465.41,0.11,-0.0043,0.0,0.48044]
[1778848061331,79.04,80464.87,0.11,-0.0043,0.0,0.48066]
[1778848066372,79.04,80464.08,0.11,-0.00431,0.0,0.48099]
[1778848071404,79.04,80463.18,0.11,-0.00431,0.0,0.48136]
[1778848076440,79.04,80463.74,0.11,-0.00431,0.0,0.48113]
[1778848081474,79.04,80463.42,0.11,-0.00431,0.0,0.48126]
[1778848086510,79.04,80463.58,0.11,-0.00431,0.0,0.4812]
[1778848092551,79.04,80463.37,0.11,-0.00431,0.0,0.48129]
[1778848097587,79.04,80462.61,0.11,-0.00431,0.0,0.4816]
[1778848102622,79.04,80466.75,0.11,-0.0043,0.0,0.47988]
[1778848107661,79.04,80465.39,0.11,-0.0043,0.0,0.48045]
[1778848112695,79.04,80465.45,0.11,-0.00429,0.0,0.47882]
[1778848117734,79.04,80464.94,0.11,-0.00429,0.0,0.47904]
[1778848122767,79.04,80468.1,0.11,-0.00428,0.0,0.47773]
[1778848128809,79.04,80467.19,0.11,-0.00428,0.0,0.47811]
[1778848134850,79.04,80465.89,0.11,-0.00429,0.0,0.47864]
[1778848140893,79.04,80466.5,0.11,-0.00428,0.0,0.47839]
[1778848145929,79.04,80465.47,0.11,-0.00429,0.0,0.47882]
[1778848150964,79.04,80466.17,0.11,-0.00428,0.0,0.47853]
[1778848155999,79.04,80467.18,0.11,-0.00428,0.0,0.47811]
[1778848161034,79.04,80470.01,0.11,-0.00427,0.0,0.47694]
[1778848166076,79.04,80469.65,0.11,-0.00427,0.0,0.47709]
[1778848171112,79.04,80474.15,0.11,-0.00424,0.0,0.47365]
[1778848176146,79.04,80482.38,0.11,-0.0042,0.0,0.47029]
[1778848181182,79.04,80492.36,0.11,-0.00416,0.0,0.46625]
[1778848186216,79.04,80496.55,0.11,-0.00415,0.0,0.46455]
[1778848191251,79.04,80497.34,0.11,-0.00414,0.0,0.46424]
[1778848196286,79.04,80500.56,0.11,-0.00413,0.0,0.46294]
[1778848202080,79.04,80500.83,0.11,-0.00413,0.0,0.46283]
[1778848205352,79.04,80478.2,0.11,-0.00422,0.0,0.472]
[1778848207366,79.04,80447.67,0.11,-0.00435,0.0,0.48461]
[1778848210389,79.04,80422.48,0.11,-0.00446,0.0,0.49523]
[1778848215426,79.04,80407.34,0.11,-0.00452,0.0,0.50171]
[1778848220465,79.04,80410.95,0.11,-0.00451,0.0,0.50016]
[1778848225497,79.04,80409.06,0.11,-0.00452,0.0,0.50097]
[1778848230533,79.04,80410.44,0.11,-0.00451,0.0,0.50038]
[1778848236574,79.04,80403.11,0.11,-0.00453,0.0,0.50188]
[1778848241609,79.04,80400.5,0.11,-0.00454,0.0,0.503]
[1778848246644,79.04,80395.74,0.11,-0.00456,0.0,0.50506]
[1778848251678,79.04,80392.08,0.11,-0.00458,0.0,0.50665]
[1778848256714,79.04,80386.21,0.11,-0.0046,0.0,0.50921]
[1778848261749,79.04,80398.25,0.11,-0.00455,0.0,0.50398]
[1778848266787,79.04,80397.4,0.11,-0.00455,0.0,0.50434]
[1778848272827,79.04,80391.96,0.11,-0.00458,0.0,0.5067]
[1778848277862,79.04,80395.75,0.11,-0.00456,0.0,0.50506]
[1778848282901,79.04,80395.63,0.11,-0.00456,0.0,0.50511]
[1778848287945,79.04,80398.56,0.11,-0.00455,0.0,0.50384]
[1778848292967,79.04,80405.16,0.11,-0.0045,0.0,0.49934]
[1778848298003,79.04,80408.94,0.11,-0.00449,0.0,0.49772]
[1778848304057,79.04,80407.82,0.11,-0.00449,0.0,0.4982]
[1778848309080,79.04,80426.33,0.11,-0.00441,0.0,0.49033]
[1778848314116,79.04,80433.17,0.11,-0.00438,0.0,0.48745]
[1778848319150,79.04,80435.26,0.11,-0.00437,0.0,0.48657]
[1778848324190,79.04,80428.52,0.11,-0.0044,0.0,0.48941]
[1778848329221,79.04,80431.79,0.11,-0.00439,0.0,0.48803]
[1778848335263,79.04,80440.44,0.11,-0.00435,0.0,0.4844]
[1778848340298,79.04,80443.63,0.11,-0.00434,0.0,0.48307]
[1778848345333,79.04,80444.65,0.11,-0.00433,0.0,0.48265]
[1778848350372,79.04,80442.64,0.11,-0.00434,0.0,0.48348]
[1778848355402,79.04,80447.08,0.11,-0.00431,0.0,0.48003]
[1778848357428,79.04,80468.99,0.11,-0.00422,0.0,0.47101]
[1778848362468,79.04,80474.19,0.11,-0.0042,0.0,0.46889]
[1778848367499,79.04,80460.23,0.11,-0.00425,0.0,0.4746]
[1778848373281,79.04,80472.98,0.11,-0.0042,0.0,0.46939]
[1778848374547,79.04,80503.82,0.11,-0.00408,0.0,0.45698]
[1778848380588,79.04,80518.1,0.11,-0.00402,0.0,0.45133]
[1778848385635,79.04,80508.87,0.11,-0.00406,0.0,0.45498]
[1778848390672,79.04,80504.73,0.11,-0.00407,0.0,0.45662]
[1778848395707,79.04,80509.58,0.11,-0.00405,0.0,0.4547]
[1778848400745,79.04,80505.84,0.11,-0.00407,0.0,0.45618]
[1778848406784,79.04,80501.38,0.11,-0.00409,0.0,0.45795]
[1778848411820,79.04,80493.03,0.11,-0.00411,0.0,0.45973]
[1778848416855,79.04,80497.39,0.11,-0.00409,0.0,0.45799]
[1778848421891,79.04,80480.29,0.11,-0.00416,0.0,0.46485]
[1778848426925,79.04,80484.02,0.11,-0.00414,0.0,0.46335]
[1778848431964,79.04,80484.39,0.11,-0.00414,0.0,0.4632]
[1778848436998,79.04,80485.53,0.11,-0.00414,0.0,0.46274]
[1778848442034,79.04,80488.41,0.11,-0.00412,0.0,0.46158]
[1778848447070,79.04,80490.14,0.11,-0.00412,0.0,0.46089]
[1778848452112,79.04,80488.89,0.11,-0.00412,0.0,0.46139]
[1778848457147,79.04,80506.77,0.11,-0.00405,0.0,0.45427]
[1778848462182,79.04,80507.36,0.11,-0.00405,0.0,0.45403]
[1778848467217,79.04,80496.43,0.11,-0.00409,0.0,0.45837]
[1778848472264,79.04,80496.79,0.11,-0.00408,0.0,0.45668]
[1778848477294,79.04,80507.02,0.11,-0.00404,0.0,0.45263]
[1778848483333,79.04,80507.8,0.11,-0.00403,0.0,0.45232]
[1778848488370,79.04,80508.52,0.11,-0.00403,0.0,0.45204]
[1778848493404,79.04,80509.0,0.11,-0.00403,0.0,0.45185]
[1778848498439,79.04,80514.25,0.11,-0.00401,0.0,0.44978]
[1778848503479,79.04,80528.07,0.11,-0.00395,0.0,0.44439]
[1778848508511,79.04,80526.05,0.11,-0.00396,0.0,0.44517]
[1778848513546,79.04,80516.27,0.11,-0.004,0.0,0.44899]
[1778848518581,79.04,80498.93,0.11,-0.00407,0.0,0.45583]
[1778848523615,79.04,80502.53,0.11,-0.00405,0.0,0.4544]
[1778848528651,79.04,80503.38,0.11,-0.00405,0.0,0.45407]
[1778848534408,79.04,80505.26,0.11,-0.00403,0.0,0.45178]
[1778848539728,79.04,80506.13,0.11,-0.00403,0.0,0.45144]
[1778848544763,79.04,80507.36,0.11,-0.00402,0.0,0.45096]
[1778848549798,79.04,80507.95,0.11,-0.00402,0.0,0.45073]
[1778848554833,79.04,80493.25,0.11,-0.00408,0.0,0.45654]
[1778848559869,79.04,80497.54,0.11,-0.00406,0.0,0.45484]
[1778848564902,79.04,80493.51,0.11,-0.00408,0.0,0.45644]
[1778848569937,79.04,80490.68,0.11,-0.00409,0.0,0.45756]
[1778848574973,79.04,80487.16,0.11,-0.0041,0.0,0.45897]
[1778848581016,79.04,80481.2,0.11,-0.00413,0.0,0.46135]
[1778848586050,79.04,80473.24,0.11,-0.00416,0.0,0.46456]
[1778848591086,79.04,80458.36,0.11,-0.00421,0.0,0.46902]
[1778848596121,79.04,80459.74,0.11,-0.0042,0.0,0.46846]
[1778848601156,79.04,80468.37,0.11,-0.00417,0.0,0.46496]
[1778848606192,79.04,80467.03,0.11,-0.00417,0.0,0.4655]
[1778848611226,79.04,80464.28,0.11,-0.00418,0.0,0.46661]
[1778848616262,79.04,80463.76,0.11,-0.00418,0.0,0.46682]
[1778848621297,79.04,80463.8,0.11,-0.00418,0.0,0.46681]
[1778848626332,79.04,80464.54,0.11,-0.00418,0.0,0.46651]
[1778848631366,79.04,80463.46,0.11,-0.00419,0.0,0.46694]
[1778848636401,79.04,80462.85,0.11,-0.00419,0.0,0.46719]
[1778848641437,79.04,80458.51,0.11,-0.00421,0.0,0.46896]
[1778848646472,79.04,80458.28,0.11,-0.00421,0.0,0.46905]
[1778848651506,79.04,80451.95,0.11,-0.00422,0.0,0.47005]
[1778848656542,79.04,80446.34,0.11,-0.00424,0.0,0.47234]
[1778848661581,79.04,80449.13,0.11,-0.00423,0.0,0.4712]
[1778848664599,79.04,80429.54,0.11,-0.00431,0.0,0.47927]
[1778848669634,79.04,80439.46,0.11,-0.00427,0.0,0.47517]
[1778848672655,79.04,80418.07,0.11,-0.00436,0.0,0.48406]
[1778848677696,79.04,80410.9,0.11,-0.00439,0.0,0.48707]
[1778848682726,79.04,80408.6,0.11,-0.0044,0.0,0.48804]
[1778848687761,79.04,80411.06,0.11,-0.00439,0.0,0.487]
[1778848692796,79.04,80422.52,0.11,-0.00434,0.0,0.4822]
[1778848697831,79.04,80423.64,0.11,-0.00434,0.0,0.48173]
[1778848702866,79.04,80413.85,0.11,-0.00438,0.0,0.48583]
[1778848707901,79.04,80414.48,0.11,-0.00438,0.0,0.48556]
[1778848712938,79.04,80409.31,0.11,-0.00439,0.0,0.48611]
[1778848717973,79.04,80399.34,0.11,-0.00443,0.0,0.49032]
[1778848723008,79.04,80402.63,0.11,-0.00441,0.0,0.48892]
[1778848728043,79.04,80401.31,0.11,-0.00442,0.0,0.48948]
[1778848733078,79.04,80399.61,0.11,-0.00443,0.0,0.4902]
[1778848738113,79.04,80398.17,0.11,-0.00443,0.0,0.49081]
[1778848743148,79.04,80400.15,0.11,-0.00442,0.0,0.48997]
[1778848748183,79.04,80399.8,0.11,-0.00443,0.0,0.49012]
[1778848753218,79.04,80406.55,0.11,-0.0044,0.0,0.48727]
[1778848758255,79.04,80394.32,0.11,-0.00445,0.0,0.49245]
[1778848764294,79.04,80395.17,0.11,-0.00445,0.0,0.49209]
[1778848769332,79.04,80395.49,0.11,-0.00445,0.0,0.49195]
[1778848775377,79.04,80395.69,0.11,-0.00443,0.0,0.49022]
[1778848780412,79.04,80405.66,0.11,-0.00439,0.0,0.48602]
[1778848785448,79.04,80416.02,0.11,-0.00434,0.0,0.48168]
[1778848790485,79.04,80422.11,0.11,-0.00432,0.0,0.47914]
[1778848795521,79.04,80426.26,0.11,-0.0043,0.0,0.47742]
[1778848801561,79.04,80430.64,0.11,-0.00428,0.0,0.47561]
[1778848806598,79.04,80423.04,0.11,-0.00431,0.0,0.47875]
[1778848811632,79.04,80419.39,0.11,-0.00433,0.0,0.48027]
[1778848816668,79.04,80403.94,0.11,-0.00439,0.0,0.48674]
[1778848822709,79.04,80403.14,0.11,-0.0044,0.0,0.48708]
[1778848828751,79.04,80400.6,0.11,-0.00441,0.0,0.48815]
[1778848833789,79.04,80400.52,0.11,-0.00439,0.0,0.48655]
[1778848838822,79.04,80400.42,0.11,-0.00439,0.0,0.48659]
[1778848843858,79.04,80399.67,0.11,-0.0044,0.0,0.48691]
[1778848848895,79.04,80398.62,0.11,-0.0044,0.0,0.48735]
[1778848854934,79.04,80398.59,0.11,-0.0044,0.0,0.48736]
[1778848860976,79.04,80397.31,0.11,-0.00441,0.0,0.4879]
[1778848867018,79.04,80398.53,0.11,-0.0044,0.0,0.48739]
[1778848872053,79.04,80402.27,0.11,-0.00439,0.0,0.48581]
[1778848877089,79.04,80400.57,0.11,-0.00439,0.0,0.48653]
[1778848882125,79.04,80401.03,0.11,-0.00439,0.0,0.48634]
[1778848887158,79.04,80399.18,0.11,-0.0044,0.0,0.48711]
[1778848892194,79.04,80399.25,0.11,-0.00439,0.0,0.48545]
[1778848897229,79.04,80394.36,0.11,-0.00441,0.0,0.48751]
[1778848902264,79.04,80392.07,0.11,-0.00442,0.0,0.48848]
[1778848908306,79.04,80393.45,0.11,-0.00441,0.0,0.4879]
[1778848914067,79.04,80395.1,0.11,-0.0044,0.0,0.4872]
[1778848919383,79.04,80395.89,0.11,-0.0044,0.0,0.48687]
[1778848924420,79.04,80394.79,0.11,-0.0044,0.0,0.48733]
[1778848929454,79.04,80382.01,0.11,-0.00446,0.0,0.49275]
[1778848934489,79.04,80379.22,0.11,-0.00447,0.0,0.49394]
[1778848939524,79.04,80376.76,0.11,-0.00448,0.0,0.49499]
[1778848944564,79.04,80378.67,0.11,-0.00448,0.0,0.49418]
[1778848949599,79.04,80375.34,0.11,-0.00449,0.0,0.4956]
[1778848954633,79.04,80374.5,0.11,-0.00448,0.0,0.49431]
[1778848959671,79.04,80369.37,0.11,-0.0045,0.0,0.4965]
[1778848964704,79.04,80370.17,0.11,-0.0045,0.0,0.49616]
[1778848969739,79.04,80361.64,0.11,-0.00454,0.0,0.49983]
[1778848974774,79.04,80360.51,0.11,-0.00454,0.0,0.50031]
[1778848979812,79.04,80363.16,0.11,-0.00453,0.0,0.49917]
[1778848984848,79.04,80366.85,0.11,-0.00451,0.0,0.49758]
[1778848989884,79.04,80373.55,0.11,-0.00448,0.0,0.49471]
[1778848994917,79.04,80383.98,0.11,-0.00444,0.0,0.49027]
[1778848999952,79.04,80383.2,0.11,-0.00444,0.0,0.4906]
[1778849004987,79.04,80382.48,0.11,-0.00444,0.0,0.49091]
[1778849010035,79.04,80383.62,0.11,-0.00444,0.0,0.49042]
[1778849015058,79.04,80385.38,0.11,-0.00442,0.0,0.48804]
[1778849020108,79.04,80395.69,0.11,-0.00437,0.0,0.48369]
[1778849025147,79.04,80402.53,0.11,-0.00434,0.0,0.48083]
[1778849030177,79.04,80405.57,0.11,-0.00433,0.0,0.47956]
[1778849035211,79.04,80402.87,0.11,-0.00434,0.0,0.48069]
[1778849040249,79.04,80404.68,0.11,-0.00433,0.0,0.47993]
[1778849045284,79.04,80404.12,0.11,-0.00434,0.0,0.48017]
[1778849050328,79.04,80400.66,0.11,-0.00435,0.0,0.48161]
[1778849055354,79.04,80391.72,0.11,-0.00439,0.0,0.48536]
[1778849061396,79.04,80397.38,0.11,-0.00437,0.0,0.48299]
[1778849066431,79.04,80396.15,0.11,-0.00437,0.0,0.4835]
[1778849071480,79.04,80393.22,0.11,-0.00437,0.0,0.4831]
[1778849076515,79.04,80388.56,0.11,-0.00439,0.0,0.48506]
[1778849081556,79.04,80390.54,0.11,-0.00438,0.0,0.48423]
[1778849086589,79.04,80389.48,0.11,-0.00438,0.0,0.48467]
[1778849091625,79.04,80379.4,0.11,-0.00443,0.0,0.48893]
[1778849096660,79.04,80376.78,0.11,-0.00444,0.0,0.49004]
[1778849101697,79.04,80357.73,0.11,-0.00452,0.0,0.49818]
[1778849106732,79.04,80353.84,0.11,-0.00454,0.0,0.49986]
[1778849111764,79.04,80357.14,0.11,-0.00453,0.0,0.49844]
[1778849116800,79.04,80358.91,0.11,-0.00452,0.0,0.49767]
[1778849121835,79.04,80349.62,0.11,-0.00456,0.0,0.50168]
[1778849126871,79.04,80345.03,0.11,-0.00458,0.0,0.50368]
[1778849131905,79.04,80341.49,0.11,-0.00458,0.0,0.50354]
[1778849136940,79.04,80332.01,0.11,-0.00462,0.0,0.50767]
[1778849141978,79.04,80331.53,0.11,-0.00463,0.0,0.50788]
[1778849147013,79.04,80330.32,0.11,-0.00463,0.0,0.50841]
[1778849152049,79.04,80334.1,0.11,-0.00461,0.0,0.50676]
[1778849157085,79.04,80337.05,0.11,-0.0046,0.0,0.50547]
[1778849162123,79.04,80346.72,0.11,-0.00456,0.0,0.50127]
[1778849167156,79.04,80353.28,0.11,-0.00453,0.0,0.49843]
[1778849172192,79.04,80355.4,0.11,-0.00452,0.0,0.49752]
[1778849178234,79.04,80352.75,0.11,-0.00453,0.0,0.49866]
[1778849183267,79.04,80350.03,0.11,-0.00454,0.0,0.49984]
[1778849188304,79.04,80357.25,0.11,-0.00451,0.0,0.49673]
[1778849191324,79.04,80373.72,0.11,-0.00442,0.0,0.48805]
[1778849196360,79.04,80374.31,0.11,-0.00442,0.0,0.4878]
[1778849202404,79.04,80381.67,0.11,-0.00439,0.0,0.48469]
[1778849207436,79.04,80377.3,0.11,-0.00441,0.0,0.48654]
[1778849213478,79.04,80378.05,0.11,-0.00441,0.0,0.48622]
[1778849219520,79.04,80377.56,0.11,-0.00441,0.0,0.48643]
[1778849225562,79.04,80378.03,0.11,-0.00441,0.0,0.48623]
[1778849231296,79.04,80375.46,0.11,-0.00442,0.0,0.48731]
[1778849236641,79.04,80381.53,0.11,-0.00439,0.0,0.48475]
[1778849241674,79.04,80382.12,0.11,-0.00439,0.0,0.4845]
[1778849246709,79.04,80381.16,0.11,-0.00439,0.0,0.48491]
[1778849251744,79.04,80380.01,0.11,-0.00438,0.0,0.48376]
[1778849256779,79.04,80373.69,0.11,-0.00441,0.0,0.48642]
[1778849261815,79.04,80374.53,0.11,-0.00441,0.0,0.48607]
[1778849266850,79.04,80377.5,0.11,-0.00439,0.0,0.48482]
[1778849271884,79.04,80381.41,0.11,-0.00438,0.0,0.48317]
[1778849276919,79.04,80379.98,0.11,-0.00438,0.0,0.48377]
[1778849281954,79.04,80381.16,0.11,-0.00438,0.0,0.48328]
[1778849286988,79.04,80369.76,0.11,-0.00443,0.0,0.48808]
[1778849292024,79.04,80361.69,0.11,-0.00446,0.0,0.49151]
[1778849297059,79.04,80370.52,0.11,-0.00442,0.0,0.48776]
[1778849302094,79.04,80375.55,0.11,-0.0044,0.0,0.48564]
[1778849307130,79.04,80375.02,0.11,-0.0044,0.0,0.48586]
[1778849312165,79.04,80369.56,0.11,-0.00441,0.0,0.48653]
[1778849317199,79.04,80369.63,0.11,-0.00441,0.0,0.4865]
[1778849322236,79.04,80368.89,0.11,-0.00442,0.0,0.48681]
[1778849327271,79.04,80370.68,0.11,-0.00441,0.0,0.48605]
[1778849332307,79.04,80371.68,0.11,-0.0044,0.0,0.48563]
[1778849337342,79.04,80381.01,0.11,-0.00436,0.0,0.48171]
[1778849342378,79.04,80388.5,0.11,-0.00433,0.0,0.47858]
[1778849347413,79.04,80390.73,0.11,-0.00432,0.0,0.47765]
[1778849352449,79.04,80396.43,0.11,-0.0043,0.0,0.47529]
[1778849357484,79.04,80393.53,0.11,-0.00431,0.0,0.47649]
[1778849362519,79.04,80391.74,0.11,-0.00432,0.0,0.47723]
[1778849367554,79.04,80389.99,0.11,-0.00433,0.0,0.47796]
[1778849372589,79.04,80388.41,0.11,-0.00432,0.0,0.477]
[1778849377624,79.04,80374.37,0.11,-0.00438,0.0,0.48286]
[1778849382659,79.04,80364.41,0.11,-0.00442,0.0,0.48706]
[1778849387694,79.04,80363.62,0.11,-0.00442,0.0,0.4874]
[1778849392729,79.04,80363.49,0.11,-0.00443,0.0,0.48745]
[1778849397764,79.04,80366.77,0.11,-0.00441,0.0,0.48607]
[1778849402802,79.04,80367.01,0.11,-0.00441,0.0,0.48596]
[1778849407837,79.04,80370.1,0.11,-0.0044,0.0,0.48466]
[1778849412872,79.04,80370.94,0.11,-0.00439,0.0,0.48431]
[1778849417907,79.04,80372.51,0.11,-0.00439,0.0,0.48365]
[1778849422950,79.04,80373.33,0.11,-0.00438,0.0,0.4833]
[1778849427978,79.04,80374.52,0.11,-0.00438,0.0,0.4828]
[1778849434021,79.04,80375.22,0.11,-0.00436,0.0,0.48088]
[1778849440066,79.04,80375.85,0.11,-0.00436,0.0,0.48061]
[1778849445101,79.04,80373.83,0.11,-0.00437,0.0,0.48146]
[1778849450137,79.04,80375.11,0.11,-0.00436,0.0,0.48092]
[1778849455171,79.04,80358.5,0.11,-0.00443,0.0,0.48792]
[1778849460206,79.04,80357.48,0.11,-0.00444,0.0,0.48835]
[1778849465244,79.04,80354.95,0.11,-0.00445,0.0,0.48943]
[1778849470279,79.04,80352.21,0.11,-0.00446,0.0,0.49059]
[1778849475312,79.04,80349.19,0.11,-0.00447,0.0,0.49188]
[1778849480347,79.04,80342.57,0.11,-0.0045,0.0,0.49472]
[1778849485382,79.04,80336.16,0.11,-0.00453,0.0,0.49747]
[1778849490418,79.04,80333.69,0.11,-0.00454,0.0,0.49854]
[1778849495453,79.04,80330.7,0.11,-0.00454,0.0,0.49816]
[1778849496460,79.04,80306.68,0.11,-0.00465,0.0,0.50862]
[1778849501497,79.04,80304.3,0.11,-0.00466,0.0,0.50967]
[1778849506531,79.04,80316.42,0.11,-0.0046,0.0,0.50436]
[1778849511568,79.04,80328.58,0.11,-0.00455,0.0,0.49907]
[1778849516603,79.04,80337.0,0.11,-0.00451,0.0,0.49544]
[1778849521640,79.04,80345.96,0.11,-0.00447,0.0,0.49161]
[1778849524676,79.04,80326.65,0.11,-0.00456,0.0,0.49991]
[1778849529696,79.04,80322.9,0.11,-0.00458,0.0,0.50153]
[1778849534731,79.04,80333.15,0.11,-0.00453,0.0,0.4971]
[1778849539766,79.04,80335.99,0.11,-0.00452,0.0,0.49588]
[1778849541780,79.04,80356.21,0.11,-0.00443,0.0,0.48725]
[1778849546816,79.04,80357.4,0.11,-0.00442,0.0,0.48674]
[1778849551851,79.04,80368.7,0.11,-0.00436,0.0,0.48035]
[1778849556885,79.04,80371.19,0.11,-0.00435,0.0,0.47931]
[1778849561922,79.04,80383.45,0.11,-0.0043,0.0,0.47421]
[1778849566958,79.04,80391.05,0.11,-0.00426,0.0,0.47107]
[1778849571992,79.04,80391.09,0.11,-0.00426,0.0,0.47106]
[1778849577027,79.04,80400.33,0.11,-0.00422,0.0,0.46727]
[1778849582064,79.04,80403.63,0.11,-0.00421,0.0,0.46592]
[1778849587097,79.04,80402.96,0.11,-0.00421,0.0,0.46619]
[1778849592132,79.04,80402.37,0.11,-0.00422,0.0,0.46643]
[1778849597172,79.04,80383.11,0.11,-0.0043,0.0,0.47435]
[1778849599183,79.04,80361.92,0.11,-0.00439,0.0,0.48319]
[1778849604218,79.04,80352.29,0.11,-0.00443,0.0,0.48726]
[1778849609253,79.04,80347.88,0.11,-0.00445,0.0,0.48913]
[1778849614288,79.04,80345.54,0.11,-0.00445,0.0,0.48848]
[1778849619325,79.04,80338.3,0.11,-0.00448,0.0,0.49156]
[1778849624394,79.04,80338.66,0.11,-0.00448,0.0,0.49141]
[1778849629430,79.04,80342.95,0.11,-0.00446,0.0,0.48958]
[1778849634465,79.04,80342.94,0.11,-0.00446,0.0,0.48958]
[1778849640507,79.04,80344.36,0.11,-0.00445,0.0,0.48898]
[1778849644539,79.04,80325.86,0.11,-0.00453,0.0,0.4969]
[1778849649578,79.04,80313.03,0.11,-0.00459,0.0,0.50246]
[1778849654613,79.04,80319.07,0.11,-0.00456,0.0,0.49984]
[1778849659650,79.04,80321.52,0.11,-0.00455,0.0,0.49877]
[1778849663680,79.04,80322.4,0.11,-0.00455,0.0,0.49839]
[1778849664688,79.04,80322.92,0.11,-0.00455,0.0,0.49817]
[1778849669725,79.04,80323.56,0.11,-0.00454,0.0,0.49789]
[1778849674764,79.04,80309.83,0.11,-0.00459,0.0,0.50217]
[1778849679796,79.04,80313.14,0.11,-0.00457,0.0,0.50073]
[1778849684832,79.04,80316.54,0.11,-0.00456,0.0,0.49925]
[1778849689865,79.04,80316.79,0.11,-0.00456,0.0,0.49914]
[1778849694901,79.04,80314.86,0.11,-0.00457,0.0,0.49998]
[1778849700606,79.04,80321.17,0.11,-0.00454,0.0,0.49725]
[1778849705978,79.04,80324.5,0.11,-0.00452,0.0,0.49581]
[1778849711684,79.04,80327.48,0.11,-0.00451,0.0,0.49453]
[1778849717057,79.04,80328.93,0.11,-0.0045,0.0,0.49391]
[1778849722092,79.04,80334.05,0.11,-0.00448,0.0,0.49172]
[1778849727126,79.04,80325.75,0.11,-0.00452,0.0,0.49528]
[1778849732162,79.04,80326.23,0.11,-0.0045,0.0,0.4934]
[1778849737197,79.04,80323.56,0.11,-0.00451,0.0,0.49455]
[1778849744246,79.04,80323.79,0.11,-0.00451,0.0,0.49445]
[1778849751295,79.04,80338.64,0.11,-0.00445,0.0,0.4881]
[1778849756330,79.04,80331.73,0.11,-0.00448,0.0,0.49105]
[1778849761365,79.04,80340.68,0.11,-0.00444,0.0,0.48724]
[1778849766400,79.04,80332.53,0.11,-0.00447,0.0,0.49071]
[1778849771436,79.04,80330.92,0.11,-0.00448,0.0,0.49139]
[1778849776471,79.04,80344.79,0.11,-0.00442,0.0,0.4855]
[1778849781505,79.04,80344.8,0.11,-0.00442,0.0,0.48549]
[1778849786541,79.04,80343.64,0.11,-0.00442,0.0,0.48598]
[1778849791576,79.04,80341.29,0.11,-0.00442,0.0,0.48533]
[1778849797621,79.04,80343.4,0.11,-0.00441,0.0,0.48444]
[1778849802653,79.04,80332.33,0.11,-0.00446,0.0,0.48913]
[1778849807689,79.04,80323.99,0.11,-0.0045,0.0,0.4927]
[1778849812724,79.04,80319.06,0.11,-0.00452,0.0,0.49481]
[1778849817759,79.04,80321.96,0.11,-0.00451,0.0,0.49357]
[1778849822794,79.04,80323.54,0.11,-0.0045,0.0,0.49289]
[1778849827831,79.04,80306.13,0.11,-0.00458,0.0,0.5004]
[1778849832866,79.04,80312.5,0.11,-0.00455,0.0,0.49764]
[1778849838910,79.04,80315.14,0.11,-0.00454,0.0,0.4965]
[1778849844951,79.04,80315.92,0.11,-0.00453,0.0,0.49617]
[1778849849987,79.04,80320.13,0.11,-0.00451,0.0,0.49435]
[1778849857037,79.04,80327.5,0.11,-0.00447,0.0,0.48953]
[1778849862759,79.04,80333.51,0.11,-0.00444,0.0,0.48698]
[1778849868112,79.04,80337.52,0.11,-0.00442,0.0,0.48528]
[1778849874154,79.04,80334.86,0.11,-0.00443,0.0,0.4864]
[1778849879191,79.04,80335.89,0.11,-0.00443,0.0,0.48597]
[1778849884224,79.04,80336.99,0.11,-0.00442,0.0,0.4855]
[1778849889259,79.04,80338.51,0.11,-0.00442,0.0,0.48486]
[1778849894295,79.04,80338.13,0.11,-0.00442,0.0,0.48502]
[1778849899329,79.04,80339.86,0.11,-0.00441,0.0,0.48429]
[1778849905371,79.04,80340.2,0.11,-0.00441,0.0,0.48414]
[1778849913112,79.04,80340.16,0.11,-0.0044,0.0,0.48252]
[1778849921485,79.04,80340.13,0.11,-0.0044,0.0,0.48253]
[1778849927526,79.04,80339.91,0.11,-0.0044,0.0,0.48262]
[1778849933572,79.04,80339.65,0.11,-0.0044,0.0,0.48273]
[1778849938603,79.04,80338.91,0.11,-0.0044,0.0,0.48304]
[1778849945652,79.04,80339.51,0.11,-0.0044,0.0,0.48279]
[1778849950687,79.04,80342.19,0.11,-0.00439,0.0,0.48166]
[1778849955722,79.04,80345.66,0.11,-0.00437,0.0,0.48021]
[1778849963462,79.04,80346.06,0.11,-0.00437,0.0,0.48004]
[1778849969820,79.04,80347.05,0.11,-0.00437,0.0,0.47962]
[1778849974854,79.04,80349.73,0.11,-0.00434,0.0,0.47687]
[1778849979889,79.04,80351.19,0.11,-0.00433,0.0,0.47626]
[1778849984924,79.04,80352.59,0.11,-0.00433,0.0,0.47568]
[1778849990967,79.04,80357.72,0.11,-0.00431,0.0,0.47355]
[1778849996007,79.04,80358.13,0.11,-0.0043,0.0,0.47338]
[1778850001041,79.04,80358.27,0.11,-0.0043,0.0,0.47332]
[1778850005070,79.04,80337.66,0.11,-0.00439,0.0,0.48193]
[1778850008090,79.04,80318.71,0.11,-0.00448,0.0,0.48996]
[1778850013131,79.04,80309.38,0.11,-0.00452,0.0,0.49396]
[1778850018167,79.04,80310.79,0.11,-0.00451,0.0,0.49336]
[1778850023202,79.04,80306.52,0.11,-0.00453,0.0,0.49519]
[1778850028237,79.04,80301.0,0.11,-0.00455,0.0,0.49758]
[1778850033966,79.04,80290.5,0.11,-0.00459,0.0,0.50045]
[1778850039312,79.04,80288.93,0.11,-0.00459,0.0,0.50113]
[1778850044348,79.04,80296.78,0.11,-0.00456,0.0,0.49772]
[1778850049384,79.04,80297.23,0.11,-0.00456,0.0,0.49753]
[1778850054418,79.04,80296.55,0.11,-0.00456,0.0,0.49782]
[1778850059452,79.04,80291.93,0.11,-0.00458,0.0,0.49983]
[1778850064488,79.04,80295.81,0.11,-0.00456,0.0,0.49814]
[1778850066508,79.04,80274.68,0.11,-0.00466,0.0,0.50737]
[1778850068522,79.04,80252.55,0.11,-0.00476,0.0,0.5172]
[1778850074255,79.04,80264.26,0.11,-0.00471,0.0,0.51198]
[1778850077590,79.04,80238.17,0.11,-0.00483,0.0,0.52367]
[1778850082635,79.04,80211.73,0.11,-0.00496,0.0,0.53575]
[1778850087674,79.04,80206.86,0.11,-0.00498,0.0,0.538]
[1778850092707,79.04,80196.57,0.11,-0.00501,0.0,0.541]
[1778850097741,79.04,80183.44,0.11,-0.00508,0.0,0.54714]
[1778850102781,79.04,80184.64,0.11,-0.00507,0.0,0.54657]
[1778850107814,79.04,80199.36,0.11,-0.005,0.0,0.5397]
[1778850112849,79.04,80197.54,0.11,-0.00501,0.0,0.54054]
[1778850117884,79.04,80189.82,0.11,-0.00505,0.0,0.54415]
[1778850122920,79.04,80195.66,0.11,-0.00502,0.0,0.54142]
[1778850124936,79.04,80175.32,0.11,-0.00512,1e-05,0.55097]
[1778850129971,79.04,80174.53,0.11,-0.00512,1e-05,0.55134]
[1778850135011,79.04,80180.42,0.11,-0.00509,0.0,0.54856]
[1778850140044,79.04,80186.22,0.11,-0.00507,0.0,0.54583]
[1778850145079,79.04,80184.08,0.11,-0.00508,0.0,0.54684]
[1778850150114,79.04,80184.25,0.11,-0.00508,0.0,0.54676]
[1778850155152,79.04,80181.99,0.11,-0.00507,0.0,0.54601]
[1778850159193,79.04,80161.1,0.11,-0.00518,1e-05,0.5559]
[1778850160200,79.04,80138.46,0.11,-0.00529,1e-05,0.56678]
[1778850165235,79.04,80121.03,0.11,-0.00538,1e-05,0.57528]
[1778850170314,79.04,80122.35,0.11,-0.00537,1e-05,0.57463]
[1778850176323,79.04,80122.18,0.11,-0.00538,1e-05,0.57472]
[1778850181349,79.04,80121.92,0.11,-0.00538,1e-05,0.57484]
[1778850186383,79.04,80114.01,0.11,-0.00542,1e-05,0.57874]
[1778850191418,79.04,80110.97,0.11,-0.00543,1e-05,0.58024]
[1778850196457,79.04,80129.54,0.11,-0.00534,1e-05,0.57112]
[1778850201492,79.04,80122.72,0.11,-0.00537,1e-05,0.57445]
[1778850206527,79.04,80113.23,0.11,-0.00542,1e-05,0.57912]
[1778850211602,79.04,80099.43,0.11,-0.00548,1e-05,0.58407]
[1778850216638,79.04,80099.56,0.11,-0.00548,1e-05,0.58401]
[1778850221673,79.04,80096.33,0.11,-0.0055,1e-05,0.58562]
[1778850226708,79.04,80099.1,0.11,-0.00548,1e-05,0.58424]
[1778850231743,79.04,80098.83,0.11,-0.00548,1e-05,0.58437]
[1778850236778,79.04,80091.56,0.11,-0.00552,1e-05,0.588]
[1778850241816,79.04,80085.92,0.11,-0.00555,1e-05,0.59083]
[1778850246848,79.04,80075.33,0.11,-0.00561,1e-05,0.59617]
[1778850248867,79.04,80054.45,0.11,-0.00572,1e-05,0.60682]
[1778850253900,79.04,80054.98,0.11,-0.00572,1e-05,0.60655]
[1778850258935,79.04,80062.38,0.11,-0.00568,1e-05,0.60276]
[1778850263971,79.04,80069.86,0.11,-0.00564,1e-05,0.59894]
[1778850266991,79.04,80090.96,0.11,-0.00552,1e-05,0.5883]
[1778850272028,79.04,80065.34,0.11,-0.00565,1e-05,0.59931]
[1778850277065,79.04,80060.34,0.11,-0.00567,1e-05,0.60186]
[1778850282098,79.04,80062.45,0.11,-0.00566,1e-05,0.60078]
[1778850287134,79.04,80061.19,0.11,-0.00567,1e-05,0.60142]
[1778850292168,79.04,80079.76,0.11,-0.00557,1e-05,0.59201]
[1778850296196,79.04,80101.25,0.11,-0.00545,1e-05,0.58127]
[1778850301231,79.04,80109.03,0.11,-0.00541,1e-05,0.57743]
[1778850306267,79.04,80108.33,0.11,-0.00541,1e-05,0.57777]
[1778850311308,79.04,80112.81,0.11,-0.00539,1e-05,0.57557]
[1778850313315,79.04,80093.51,0.11,-0.00549,1e-05,0.58512]
[1778850315329,79.04,80074.59,0.11,-0.00559,1e-05,0.59462]
[1778850320366,79.04,80081.21,0.11,-0.00556,1e-05,0.59128]
[1778850325399,79.04,80101.81,0.11,-0.00545,1e-05,0.581]
[1778850330434,79.04,80090.58,0.11,-0.00551,1e-05,0.58658]
[1778850335474,79.04,80096.16,0.11,-0.00546,1e-05,0.5819]
[1778850340506,79.04,80097.15,0.11,-0.00546,1e-05,0.58141]
[1778850345540,79.04,80097.91,0.11,-0.00545,1e-05,0.58104]
[1778850350575,79.04,80109.46,0.11,-0.00539,1e-05,0.57533]
[1778850355613,79.04,80111.66,0.11,-0.00538,1e-05,0.57425]
[1778850360647,79.04,80112.14,0.11,-0.00538,1e-05,0.57402]
[1778850365685,79.04,80094.53,0.11,-0.00547,1e-05,0.58271]
[1778850370722,79.04,80089.38,0.11,-0.0055,1e-05,0.58528]
[1778850376389,79.04,80092.38,0.11,-0.00548,1e-05,0.58378]
[1778850381796,79.04,80103.22,0.11,-0.00542,1e-05,0.57841]
[1778850386459,79.04,80081.77,0.11,-0.00554,1e-05,0.58909]
[1778850391877,79.04,80085.87,0.11,-0.0055,1e-05,0.58513]
[1778850396912,79.04,80085.75,0.11,-0.0055,1e-05,0.58519]
[1778850401947,79.04,80089.3,0.11,-0.00548,1e-05,0.58342]
[1778850406984,79.04,80093.24,0.11,-0.00546,1e-05,0.58146]
[1778850412018,79.04,80100.7,0.11,-0.00542,1e-05,0.57777]
[1778850417053,79.04,80106.83,0.11,-0.00539,1e-05,0.57475]
[1778850422088,79.04,80110.99,0.11,-0.00537,1e-05,0.57271]
[1778850427124,79.04,80105.25,0.11,-0.0054,1e-05,0.57552]
[1778850432158,79.04,80092.34,0.11,-0.00546,1e-05,0.58191]
[1778850437198,79.04,80094.52,0.11,-0.00545,1e-05,0.58082]
[1778850442229,79.04,80083.72,0.11,-0.00551,1e-05,0.5862]
[1778850447266,79.04,80078.15,0.11,-0.00554,1e-05,0.58899]
[1778850452302,79.04,80080.58,0.11,-0.00551,1e-05,0.58586]
[1778850457336,79.04,80076.92,0.11,-0.00553,1e-05,0.58769]
[1778850462373,79.04,80076.56,0.11,-0.00553,1e-05,0.58787]
[1778850467407,79.04,80087.54,0.11,-0.00547,1e-05,0.58239]
[1778850472444,79.04,80091.44,0.11,-0.00545,1e-05,0.58046]
[1778850477477,79.04,80076.52,0.11,-0.00553,1e-05,0.58789]
[1778850482513,79.04,80070.6,0.11,-0.00556,1e-05,0.59087]
[1778850487547,79.04,80070.66,0.11,-0.00556,1e-05,0.59084]
[1778850492581,79.04,80071.0,0.11,-0.00556,1e-05,0.59067]
[1778850497617,79.04,80067.83,0.11,-0.00558,1e-05,0.59226]
[1778850502652,79.04,80067.11,0.11,-0.00558,1e-05,0.59263]
[1778850507687,79.04,80067.06,0.11,-0.00558,1e-05,0.59265]
[1778850512722,79.04,80056.05,0.11,-0.00563,1e-05,0.5963]
[1778850517757,79.04,80047.45,0.11,-0.00567,1e-05,0.60067]
[1778850522792,79.04,80048.61,0.11,-0.00567,1e-05,0.60008]
[1778850527827,79.04,80058.86,0.11,-0.00561,1e-05,0.59487]
[1778850532864,79.04,80045.45,0.11,-0.00568,1e-05,0.6017]
[1778850537898,79.04,80046.85,0.11,-0.00568,1e-05,0.60098]
[1778850542939,79.04,80045.98,0.11,-0.00568,1e-05,0.60142]
[1778850547972,79.04,80044.11,0.11,-0.00569,1e-05,0.60238]
[1778850553008,79.04,80051.55,0.11,-0.00565,1e-05,0.59858]
[1778850558043,79.04,80059.81,0.11,-0.0056,1e-05,0.59439]
[1778850563077,79.04,80059.78,0.11,-0.0056,1e-05,0.59441]
[1778850568125,79.04,80067.6,0.11,-0.00556,1e-05,0.59046]
[1778850573150,79.04,80069.36,0.11,-0.00554,1e-05,0.58766]
[1778850578186,79.04,80064.34,0.11,-0.00556,1e-05,0.59018]
[1778850583220,79.04,80062.18,0.11,-0.00557,1e-05,0.59127]
[1778850588255,79.04,80056.91,0.11,-0.0056,1e-05,0.59393]
[1778850593291,79.04,80061.45,0.11,-0.00558,1e-05,0.59164]
[1778850598325,79.04,80060.55,0.11,-0.00558,1e-05,0.59209]
[1778850603360,79.04,80065.16,0.11,-0.00556,1e-05,0.58977]
[1778850608396,79.04,80054.12,0.11,-0.00562,1e-05,0.59534]
[1778850614437,79.04,80054.08,0.11,-0.00562,1e-05,0.59536]
[1778850619473,79.04,80049.82,0.11,-0.00564,1e-05,0.59753]
[1778850624518,79.04,80050.12,0.11,-0.00564,1e-05,0.59737]
[1778850629546,79.04,80067.64,0.11,-0.00554,1e-05,0.58852]
[1778850634581,79.04,80078.48,0.11,-0.00547,1e-05,0.5812]
[1778850639616,79.04,80075.19,0.11,-0.00549,1e-05,0.58284]
[1778850644654,79.04,80082.93,0.11,-0.00545,1e-05,0.57899]
[1778850650693,79.04,80080.67,0.11,-0.00546,1e-05,0.58011]
[1778850655732,79.04,80076.85,0.11,-0.00548,1e-05,0.58201]
[1778850660764,79.04,80078.47,0.11,-0.00547,1e-05,0.5812]
[1778850665799,79.04,80077.74,0.11,-0.00547,1e-05,0.58157]
[1778850670838,79.04,80093.31,0.11,-0.00539,1e-05,0.57387]
[1778850675873,79.04,80096.36,0.11,-0.00537,1e-05,0.57237]
[1778850680907,79.04,80101.08,0.11,-0.00535,1e-05,0.57006]
[1778850685944,79.04,80087.69,0.11,-0.00542,1e-05,0.57664]
[1778850690980,79.04,80093.33,0.11,-0.00539,1e-05,0.57386]
[1778850696015,79.04,80095.34,0.11,-0.00536,1e-05,0.57099]
[1778850701050,79.04,80096.3,0.11,-0.00536,1e-05,0.57052]
[1778850706085,79.04,80088.96,0.11,-0.0054,1e-05,0.57412]
[1778850711120,79.04,80085.65,0.11,-0.00541,1e-05,0.57575]
[1778850716156,79.04,80083.95,0.11,-0.00542,1e-05,0.57659]
[1778850721191,79.04,80071.6,0.11,-0.00549,1e-05,0.58272]
[1778850726234,79.04,80067.66,0.11,-0.00551,1e-05,0.58468]
[1778850731263,79.04,80070.19,0.11,-0.0055,1e-05,0.58342]
[1778850736301,79.04,80064.29,0.11,-0.00553,1e-05,0.58637]
[1778850741337,79.04,80061.26,0.11,-0.00554,1e-05,0.58789]
[1778850746376,79.04,80055.35,0.11,-0.00558,1e-05,0.59086]
[1778850751410,79.04,80051.89,0.11,-0.00558,1e-05,0.59068]
[1778850756446,79.04,80054.16,0.11,-0.00556,1e-05,0.58954]
[1778850761480,79.04,80050.47,0.11,-0.00558,1e-05,0.5914]
[1778850766518,79.04,80047.78,0.11,-0.0056,1e-05,0.59276]
[1778850771552,79.04,80060.21,0.11,-0.00553,1e-05,0.5865]
[1778850776589,79.04,80061.22,0.11,-0.00553,1e-05,0.58599]
[1778850781623,79.04,80061.19,0.11,-0.00553,1e-05,0.58601]
[1778850786659,79.04,80060.71,0.11,-0.00553,1e-05,0.58625]
[1778850791694,79.04,80064.26,0.11,-0.00551,1e-05,0.58447]
[1778850796732,79.04,80064.07,0.11,-0.00551,1e-05,0.58457]
[1778850801764,79.04,80050.96,0.11,-0.00558,1e-05,0.59115]
[1778850806799,79.04,80043.03,0.11,-0.00563,1e-05,0.59517]
[1778850811834,79.04,80058.73,0.11,-0.00552,1e-05,0.58533]
[1778850816872,79.04,80059.53,0.11,-0.00552,1e-05,0.58493]
[1778850821908,79.04,80060.02,0.11,-0.00552,1e-05,0.58468]
[1778850826943,79.04,80060.99,0.11,-0.00551,1e-05,0.5842]
[1778850831978,79.04,80059.13,0.11,-0.00552,1e-05,0.58513]
[1778850837014,79.04,80059.37,0.11,-0.00552,1e-05,0.58501]
[1778850840034,79.04,80060.23,0.11,-0.00551,1e-05,0.58458]
[1778850842048,79.04,80057.17,0.11,-0.00553,1e-05,0.58611]
[1778850847085,79.04,80065.92,0.11,-0.00548,1e-05,0.58174]
[1778850852119,79.04,80081.44,0.11,-0.0054,1e-05,0.57405]
[1778850857155,79.04,80082.97,0.11,-0.00539,1e-05,0.5733]
[1778850862190,79.04,80079.9,0.11,-0.00541,1e-05,0.57481]
[1778850867225,79.04,80082.49,0.11,-0.0054,1e-05,0.57354]
[1778850872261,79.04,80083.05,0.11,-0.00538,1e-05,0.57138]
[1778850877296,79.04,80088.47,0.11,-0.00535,1e-05,0.56872]
[1778850882331,79.04,80086.43,0.11,-0.00536,1e-05,0.56972]
[1778850887365,79.04,80092.3,0.11,-0.00533,1e-05,0.56685]
[1778850892401,79.04,80092.33,0.11,-0.00533,1e-05,0.56684]
[1778850897435,79.04,80096.29,0.11,-0.00531,1e-05,0.56491]
[1778850902470,79.04,80093.82,0.11,-0.00532,1e-05,0.56611]
[1778850907505,79.04,80092.09,0.11,-0.00533,1e-05,0.56696]
[1778850911537,79.04,80066.88,0.11,-0.00546,1e-05,0.57936]
[1778850916588,79.04,80048.65,0.11,-0.00556,1e-05,0.58847]
[1778850921608,79.04,80037.64,0.11,-0.00562,1e-05,0.59403]
[1778850926643,79.04,80034.83,0.11,-0.00563,1e-05,0.59545]
[1778850930683,79.04,80054.96,0.11,-0.00553,1e-05,0.5853]
[1778850935709,79.04,80064.36,0.11,-0.00546,1e-05,0.57871]
[1778850941751,79.04,80067.38,0.11,-0.00544,1e-05,0.57721]
[1778850946786,79.04,80081.06,0.11,-0.00537,1e-05,0.57047]
[1778850951826,79.04,80087.9,0.11,-0.00533,1e-05,0.56713]
[1778850956856,79.04,80085.48,0.11,-0.00535,1e-05,0.56831]
[1778850959878,79.04,80066.17,0.11,-0.00545,1e-05,0.57781]
[1778850964913,79.04,80067.72,0.11,-0.00544,1e-05,0.57704]
[1778850969948,79.04,80062.18,0.11,-0.00547,1e-05,0.57979]
[1778850974983,79.04,80051.77,0.11,-0.00552,1e-05,0.58498]
[1778850980020,79.04,80049.65,0.11,-0.00554,1e-05,0.58604]
[1778850985055,79.04,80053.98,0.11,-0.00551,1e-05,0.58387]
[1778850990090,79.04,80059.81,0.11,-0.00548,1e-05,0.58097]
[1778850995126,79.04,80061.41,0.11,-0.00546,1e-05,0.57827]
[1778851000161,79.04,80066.6,0.11,-0.00543,1e-05,0.5757]
[1778851005196,79.04,80083.75,0.11,-0.00534,1e-05,0.56728]
[1778851010231,79.04,80074.46,0.11,-0.00539,1e-05,0.57182]
[1778851015266,79.04,80072.19,0.11,-0.0054,1e-05,0.57294]
[1778851020302,79.04,80075.2,0.11,-0.00538,1e-05,0.57146]
[1778851025336,79.04,80060.71,0.11,-0.00546,1e-05,0.57861]
[1778851030371,79.04,80066.3,0.11,-0.00543,1e-05,0.57585]
[1778851035406,79.04,80066.29,0.11,-0.00543,1e-05,0.57585]
[1778851040441,79.04,80058.54,0.11,-0.00547,1e-05,0.57969]
[1778851045475,79.04,80061.64,0.11,-0.00545,1e-05,0.57815]
[1778851051267,79.04,80062.17,0.11,-0.00543,1e-05,0.57599]
[1778851056569,79.04,80069.73,0.11,-0.00539,1e-05,0.57226]
[1778851061604,79.04,80075.14,0.11,-0.00537,1e-05,0.56961]
[1778851066640,79.04,80075.36,0.11,-0.00536,1e-05,0.5695]
[1778851071676,79.04,80069.0,0.11,-0.0054,1e-05,0.57262]
[1778851076710,79.04,80068.75,0.11,-0.0054,1e-05,0.57274]
[1778851081746,79.04,80068.01,0.11,-0.0054,1e-05,0.57311]
[1778851086784,79.04,80069.13,0.11,-0.0054,1e-05,0.57256]
[1778851091820,79.04,80071.12,0.11,-0.00539,1e-05,0.57158]
[1778851096857,79.04,80063.83,0.11,-0.00543,1e-05,0.57517]
[1778851101908,79.04,80059.57,0.11,-0.00545,1e-05,0.57728]
[1778851106945,79.04,80065.71,0.11,-0.00542,1e-05,0.57424]
[1778851111982,79.04,80065.81,0.11,-0.0054,1e-05,0.5723]
[1778851117018,79.04,80067.97,0.11,-0.00539,1e-05,0.57124]
[1778851122053,79.04,80068.48,0.11,-0.00538,1e-05,0.57099]
[1778851127088,79.04,80088.32,0.11,-0.00528,1e-05,0.56132]
[1778851132123,79.04,80095.72,0.11,-0.00524,1e-05,0.55774]
[1778851137158,79.04,80102.42,0.11,-0.00521,1e-05,0.55453]
[1778851142193,79.04,80102.97,0.11,-0.0052,1e-05,0.55426]
[1778851147228,79.04,80105.23,0.11,-0.00519,1e-05,0.55318]
[1778851152263,79.04,80110.66,0.11,-0.00516,1e-05,0.55059]
[1778851157299,79.04,80111.85,0.11,-0.00516,1e-05,0.55003]
[1778851162334,79.04,80118.64,0.11,-0.00512,1e-05,0.54681]
[1778851168379,79.04,80122.15,0.11,-0.00511,1e-05,0.54515]
[1778851173410,79.04,80124.28,0.11,-0.00508,1e-05,0.54232]
[1778851178446,79.04,80117.41,0.11,-0.00511,1e-05,0.54556]
[1778851183481,79.04,80104.52,0.11,-0.00518,1e-05,0.55168]
[1778851188516,79.04,80091.3,0.11,-0.00525,1e-05,0.55802]
[1778851193552,79.04,80090.15,0.11,-0.00525,1e-05,0.55857]
[1778851198586,79.04,80096.43,0.11,-0.00522,1e-05,0.55555]
[1778851203623,79.04,80102.55,0.11,-0.00519,1e-05,0.55262]
[1778851208656,79.04,80111.78,0.11,-0.00514,1e-05,0.54823]
[1778851213691,79.04,80101.44,0.11,-0.00519,1e-05,0.55315]
[1778851218726,79.04,80103.31,0.11,-0.00519,1e-05,0.55226]
[1778851223761,79.04,80106.44,0.11,-0.00517,1e-05,0.55076]
[1778851228799,79.04,80111.38,0.11,-0.00514,1e-05,0.54842]
[1778851233831,79.04,80113.04,0.11,-0.00512,1e-05,0.5458]
[1778851238867,79.04,80115.36,0.11,-0.00511,1e-05,0.5447]
[1778851243903,79.04,80121.39,0.11,-0.00508,1e-05,0.54186]
[1778851248936,79.04,80120.84,0.11,-0.00508,1e-05,0.54212]
[1778851253971,79.04,80117.81,0.11,-0.00509,1e-05,0.54355]
[1778851259006,79.04,80118.91,0.11,-0.00509,1e-05,0.54303]
[1778851264047,79.04,80124.24,0.11,-0.00506,1e-05,0.54052]
[1778851269076,79.04,80123.12,0.11,-0.00507,1e-05,0.54105]
[1778851275122,79.04,80123.82,0.11,-0.00506,1e-05,0.54072]
[1778851280160,79.04,80124.91,0.11,-0.00506,1e-05,0.54021]
[1778851285192,79.04,80131.02,0.11,-0.00503,0.0,0.53735]
[1778851290230,79.04,80127.09,0.11,-0.00505,0.0,0.53919]
[1778851295262,79.04,80118.61,0.11,-0.00507,1e-05,0.54135]
[1778851300297,79.04,80117.97,0.11,-0.00508,1e-05,0.54165]
[1778851305332,79.04,80115.0,0.11,-0.00509,1e-05,0.54305]
[1778851310367,79.04,80115.42,0.11,-0.00509,1e-05,0.54285]
[1778851315402,79.04,80118.16,0.11,-0.00508,1e-05,0.54156]
[1778851320437,79.04,80120.2,0.11,-0.00507,1e-05,0.5406]
[1778851325472,79.04,80118.27,0.11,-0.00508,1e-05,0.54151]
[1778851330508,79.04,80114.79,0.11,-0.00509,1e-05,0.54315]
[1778851335543,79.04,80115.53,0.11,-0.00509,1e-05,0.5428]
[1778851340579,79.04,80119.61,0.11,-0.00507,1e-05,0.54088]
[1778851345613,79.04,80123.99,0.11,-0.00505,0.0,0.53883]
[1778851350648,79.04,80130.22,0.11,-0.00502,0.0,0.53592]
[1778851355683,79.04,80131.7,0.11,-0.00499,0.0,0.53343]
[1778851360719,79.04,80135.14,0.11,-0.00498,0.0,0.53183]
[1778851365753,79.04,80127.24,0.11,-0.00501,0.0,0.5355]
[1778851370789,79.04,80123.24,0.11,-0.00503,0.0,0.53736]
[1778851375823,79.04,80120.43,0.11,-0.00505,0.0,0.53868]
[1778851380859,79.04,80120.38,0.11,-0.00505,0.0,0.5387]
[1778851385895,79.04,80123.88,0.11,-0.00503,0.0,0.53707]
[1778851390929,79.04,80124.76,0.11,-0.00503,0.0,0.53666]
[1778851395963,79.04,80119.32,0.11,-0.00505,1e-05,0.5392]
[1778851402005,79.04,80120.06,0.11,-0.00505,0.0,0.53885]
[1778851407042,79.04,80123.35,0.11,-0.00503,0.0,0.53731]
[1778851412075,79.04,80127.21,0.11,-0.005,0.0,0.53371]
[1778851417194,79.04,80143.05,0.11,-0.00492,0.0,0.5264]
[1778851423154,79.04,80155.09,0.11,-0.00486,0.0,0.52089]
[1778851428190,79.04,80151.5,0.11,-0.00488,0.0,0.52253]
[1778851433225,79.04,80144.61,0.11,-0.00491,0.0,0.52568]
[1778851438259,79.04,80137.31,0.11,-0.00495,0.0,0.52904]
[1778851441282,79.04,80117.47,0.11,-0.00505,0.0,0.53825]
[1778851446317,79.04,80117.75,0.11,-0.00505,0.0,0.53812]
[1778851451355,79.04,80121.77,0.11,-0.00503,0.0,0.53624]
[1778851456387,79.04,80122.05,0.11,-0.00502,0.0,0.53611]
[1778851461423,79.04,80121.62,0.11,-0.00503,0.0,0.53631]
[1778851467465,79.04,80121.73,0.11,-0.00503,0.0,0.53626]
[1778851472499,79.04,80121.95,0.11,-0.00501,0.0,0.53435]
[1778851477534,79.04,80122.23,0.11,-0.00501,0.0,0.53422]
[1778851482573,79.04,80123.07,0.11,-0.005,0.0,0.53383]
[1778851487606,79.04,80128.72,0.11,-0.00497,0.0,0.53121]
[1778851492641,79.04,80129.36,0.11,-0.00497,0.0,0.53091]
[1778851497676,79.04,80129.78,0.11,-0.00497,0.0,0.53072]
[1778851502711,79.04,80136.16,0.11,-0.00494,0.0,0.52777]
[1778851507746,79.04,80124.59,0.11,-0.00499,0.0,0.53312]
[1778851512781,79.04,80120.09,0.11,-0.00502,0.0,0.53521]
[1778851517816,79.04,80115.91,0.11,-0.00504,0.0,0.53716]
[1778851522851,79.04,80109.91,0.11,-0.00507,1e-05,0.53997]
[1778851527886,79.04,80112.72,0.11,-0.00505,1e-05,0.53866]
[1778851532921,79.04,80114.99,0.11,-0.00503,0.0,0.53578]
[1778851537956,79.04,80115.59,0.11,-0.00502,0.0,0.5355]
[1778851542991,79.04,80097.54,0.11,-0.00511,1e-05,0.54397]
[1778851546012,79.04,80078.22,0.11,-0.00521,1e-05,0.55317]
[1778851551046,79.04,80063.91,0.11,-0.00529,1e-05,0.56006]
[1778851556081,79.04,80064.5,0.11,-0.00528,1e-05,0.55978]
[1778851561116,79.04,80063.63,0.11,-0.00529,1e-05,0.5602]
[1778851566154,79.04,80058.41,0.11,-0.00532,1e-05,0.56273]
[1778851570180,79.04,80076.84,0.11,-0.00522,1e-05,0.55383]
[1778851575215,79.04,80069.77,0.11,-0.00526,1e-05,0.55723]
[1778851580250,79.04,80059.03,0.11,-0.00531,1e-05,0.56243]
[1778851585287,79.04,80059.53,0.11,-0.00531,1e-05,0.56219]
[1778851590325,79.04,80061.56,0.11,-0.0053,1e-05,0.5612]
[1778851595359,79.04,80061.85,0.11,-0.00528,1e-05,0.55919]
[1778851600396,79.04,80060.93,0.11,-0.00528,1e-05,0.55964]
[1778851605428,79.04,80050.12,0.11,-0.00534,1e-05,0.56489]
[1778851610466,79.04,80050.89,0.11,-0.00534,1e-05,0.56452]
[1778851615498,79.04,80048.2,0.11,-0.00535,1e-05,0.56583]
[1778851620533,79.04,80042.53,0.11,-0.00538,1e-05,0.56861]
[1778851625567,79.04,80044.21,0.11,-0.00537,1e-05,0.56778]
[1778851630603,79.04,80044.13,0.11,-0.00537,1e-05,0.56782]
[1778851635638,79.04,80042.66,0.11,-0.00538,1e-05,0.56855]
[1778851640675,79.04,80053.85,0.11,-0.00532,1e-05,0.56307]
[1778851645710,79.04,80051.16,0.11,-0.00534,1e-05,0.56439]
[1778851650746,79.04,80040.82,0.11,-0.00539,1e-05,0.56945]
[1778851655781,79.04,80035.59,0.11,-0.0054,1e-05,0.57013]
[1778851660817,79.04,80027.39,0.11,-0.00544,1e-05,0.57418]
[1778851665855,79.04,80027.07,0.11,-0.00545,1e-05,0.57433]
[1778851670896,79.04,80018.94,0.11,-0.00549,1e-05,0.57837]
[1778851675925,79.04,80003.81,0.11,-0.00557,1e-05,0.58596]
[1778851680961,79.04,79999.57,0.11,-0.0056,1e-05,0.5881]
[1778851685995,79.04,80008.97,0.11,-0.00554,1e-05,0.58336]
[1778851691031,79.04,80019.84,0.11,-0.00549,1e-05,0.57793]
[1778851696066,79.04,80011.2,0.11,-0.00553,1e-05,0.58224]
[1778851701101,79.04,80012.37,0.11,-0.00553,1e-05,0.58166]
[1778851706137,79.04,80000.87,0.11,-0.00559,1e-05,0.58744]
[1778851711172,79.04,79986.01,0.11,-0.00565,1e-05,0.59303]
[1778851716207,79.04,79982.83,0.11,-0.00567,1e-05,0.59465]
[1778851721244,79.04,79977.3,0.11,-0.0057,1e-05,0.59748]
[1778851726277,79.04,79968.28,0.11,-0.00575,1e-05,0.60212]
[1778851731312,79.04,79968.02,0.11,-0.00575,1e-05,0.60226]
[1778851736347,79.04,79965.49,0.11,-0.00577,1e-05,0.60356]
[1778851741382,79.04,79970.08,0.11,-0.00574,1e-05,0.60119]
[1778851746419,79.04,79985.79,0.11,-0.00565,1e-05,0.59314]
[1778851751454,79.04,79995.14,0.11,-0.0056,1e-05,0.58839]
[1778851756489,79.04,79991.99,0.11,-0.00562,1e-05,0.58999]
[1778851761527,79.04,79997.65,0.11,-0.00559,1e-05,0.58713]
[1778851766558,79.04,79995.9,0.11,-0.0056,1e-05,0.58801]
[1778851771593,79.04,79991.61,0.11,-0.0056,1e-05,0.58824]
[1778851776628,79.04,79989.06,0.11,-0.00562,1e-05,0.58953]
[1778851781663,79.04,79971.58,0.11,-0.00571,1e-05,0.59845]
[1778851786698,79.04,79969.86,0.11,-0.00572,1e-05,0.59933]
[1778851791733,79.04,79968.26,0.11,-0.00573,1e-05,0.60016]
[1778851796768,79.04,79967.53,0.11,-0.00574,1e-05,0.60053]
[1778851801824,79.04,79966.49,0.11,-0.00574,1e-05,0.60107]
[1778851803855,79.04,79923.78,0.11,-0.00599,1e-05,0.62343]
[1778851808870,79.04,79888.83,0.11,-0.0062,1e-05,0.64226]
[1778851813902,79.04,79879.93,0.11,-0.00625,1e-05,0.64713]
[1778851817929,79.04,79861.95,0.11,-0.00636,1e-05,0.65706]
[1778851822983,79.04,79846.62,0.11,-0.00646,1e-05,0.66563]
[1778851828014,79.04,79835.92,0.11,-0.00652,1e-05,0.67167]
[1778851831057,79.04,79851.42,0.11,-0.00641,1e-05,0.66082]
[1778851833046,79.04,79882.35,0.11,-0.00622,1e-05,0.64372]
[1778851838087,79.04,79895.98,0.11,-0.00613,1e-05,0.63631]
[1778851839093,79.04,79917.64,0.11,-0.00601,1e-05,0.62467]
[1778851842112,79.04,79893.01,0.11,-0.00615,1e-05,0.63792]
[1778851847149,79.04,79883.85,0.11,-0.00621,1e-05,0.6429]
[1778851852185,79.04,79882.01,0.11,-0.00622,1e-05,0.64391]
[1778851857221,79.04,79863.06,0.11,-0.00633,1e-05,0.65434]
[1778851860246,79.04,79865.02,0.11,-0.00632,1e-05,0.65326]
[1778851879442,79.04,79702.01,0.11,-0.0074,1e-05,0.74895]
[1778851887507,79.04,79746.47,0.11,-0.00709,1e-05,0.72175]
[1778851899597,79.04,79749.65,0.11,-0.00705,1e-05,0.71759]
[1778851902618,79.04,79751.39,0.11,-0.00703,1e-05,0.71654]
[1778851907370,79.04,79722.38,0.11,-0.00723,1e-05,0.7341]
[1778851912774,79.04,79754.55,0.11,-0.00701,1e-05,0.71465]
[1778851917455,79.04,79777.5,0.11,-0.00686,1e-05,0.70105]
[1778851922785,79.04,79751.48,0.11,-0.00703,1e-05,0.71649]
[1778851927535,79.04,79720.53,0.11,-0.00724,1e-05,0.73523]
[1778851932864,79.04,79729.94,0.11,-0.00718,1e-05,0.72949]
[1778851937895,79.04,79721.45,0.11,-0.00724,1e-05,0.73467]
[1778851942930,79.04,79735.67,0.11,-0.00714,1e-05,0.72601]
[1778851946961,79.04,79717.6,0.11,-0.00727,1e-05,0.73702]
[1778851950991,79.04,79699.15,0.11,-0.00739,1e-05,0.74841]
[1778851956030,79.04,79687.36,0.11,-0.00746,1e-05,0.75344]
[1778851961069,79.04,79682.84,0.11,-0.00749,1e-05,0.75627]
[1778851966105,79.04,79668.95,0.11,-0.00759,1e-05,0.76502]
[1778851971159,79.04,79679.8,0.11,-0.00751,1e-05,0.75818]
[1778851975171,79.04,79699.71,0.11,-0.00737,1e-05,0.74575]
[1778851980208,79.04,79686.11,0.11,-0.00746,1e-05,0.75422]
[1778851982221,79.04,79667.39,0.11,-0.0076,1e-05,0.76601]
[1778851987256,79.04,79656.97,0.11,-0.00768,1e-05,0.77264]
[1778851992293,79.04,79654.12,0.11,-0.0077,1e-05,0.77446]
[1778851997328,79.04,79641.48,0.11,-0.00779,1e-05,0.78258]
[1778852002368,79.04,79654.63,0.11,-0.00769,1e-05,0.77414]
[1778852007398,79.04,79638.51,0.11,-0.00781,1e-05,0.7845]
[1778852010433,79.04,79617.55,0.11,-0.00797,1e-05,0.79816]
[1778852014455,79.04,79633.04,0.11,-0.00783,1e-05,0.78565]
[1778852019496,79.04,79632.77,0.11,-0.00783,1e-05,0.78582]
[1778852024526,79.04,79629.5,0.11,-0.00786,1e-05,0.78794]
[1778852029562,79.04,79627.69,0.11,-0.00787,1e-05,0.78912]
[1778852034597,79.04,79633.33,0.11,-0.00783,1e-05,0.78546]
[1778852039753,79.04,79615.8,0.11,-0.00796,1e-05,0.79688]
[1778852044790,79.04,79611.99,0.11,-0.00799,1e-05,0.79938]
[1778852049825,79.04,79611.17,0.11,-0.00799,1e-05,0.79992]
[1778852054860,79.04,79613.86,0.11,-0.00797,1e-05,0.79815]
[1778852059895,79.04,79618.61,0.11,-0.00794,1e-05,0.79504]
[1778852064930,79.04,79623.32,0.11,-0.0079,1e-05,0.79196]
[1778852069971,79.04,79623.32,0.11,-0.0079,1e-05,0.79196]
[1778852075008,79.04,79613.55,0.11,-0.00795,1e-05,0.79593]
[1778852077036,79.04,79641.55,0.11,-0.00774,1e-05,0.77777]
[1778852078614,79.04,79620.13,0.11,-0.0079,1e-05,0.79163]
[1778852084076,79.04,79641.08,0.11,-0.00775,1e-05,0.77807]
[1778852089123,79.04,79636.32,0.11,-0.00778,1e-05,0.78113]
[1778852093165,79.04,79663.07,0.11,-0.00759,1e-05,0.76404]
[1778852098762,79.04,79658.89,0.11,-0.00762,1e-05,0.76669]
[1778852103242,79.04,79637.33,0.11,-0.00777,1e-05,0.78048]
[1778852107275,79.04,79615.6,0.11,-0.00794,1e-05,0.79459]
[1778852112317,79.04,79626.74,0.11,-0.00785,1e-05,0.78733]
[1778852117352,79.04,79616.76,0.11,-0.00793,1e-05,0.79383]
[1778852122382,79.04,79615.68,0.11,-0.00794,1e-05,0.79454]
[1778852127417,79.04,79624.59,0.11,-0.00787,1e-05,0.78873]
[1778852130438,79.04,79647.28,0.11,-0.0077,1e-05,0.77409]
[1778852134467,79.04,79621.82,0.11,-0.00787,1e-05,0.78812]
[1778852137491,79.04,79646.74,0.11,-0.00768,1e-05,0.77206]
[1778852142526,79.04,79649.39,0.11,-0.00766,1e-05,0.77037]
[1778852147559,79.04,79628.23,0.11,-0.00782,1e-05,0.78396]
[1778852152595,79.04,79624.63,0.11,-0.00785,1e-05,0.7863]
[1778852157631,79.04,79622.04,0.11,-0.00786,1e-05,0.78798]
[1778852162666,79.04,79610.18,0.11,-0.00795,1e-05,0.79572]
[1778852167712,79.04,79591.18,0.11,-0.0081,1e-05,0.80825]
[1778852172740,79.04,79591.22,0.11,-0.0081,1e-05,0.80822]
[1778852177777,79.04,79582.04,0.11,-0.00817,1e-05,0.81434]
[1778852182811,79.04,79588.55,0.11,-0.00812,1e-05,0.81]
[1778852187856,79.04,79589.86,0.11,-0.00811,1e-05,0.80913]
[1778852189864,79.04,79615.16,0.11,-0.00792,1e-05,0.79246]
[1778852194952,79.04,79619.41,0.11,-0.00786,1e-05,0.78728]
[1778852200942,79.04,79610.96,0.11,-0.00792,1e-05,0.79279]
[1778852205978,79.04,79611.98,0.11,-0.00792,1e-05,0.79212]
[1778852209001,79.04,79591.01,0.11,-0.00808,1e-05,0.80591]
[1778852214041,79.04,79587.88,0.11,-0.0081,1e-05,0.80799]
[1778852219630,79.04,79589.57,0.11,-0.00809,1e-05,0.80687]
[1778852225120,79.04,79594.1,0.11,-0.00805,1e-05,0.80387]
[1778852230155,79.04,79590.12,0.11,-0.00808,1e-05,0.8065]
[1778852235189,79.04,79602.42,0.11,-0.00799,1e-05,0.79838]
[1778852240225,79.04,79606.13,0.11,-0.00796,1e-05,0.79595]
[1778852245261,79.04,79596.58,0.11,-0.00803,1e-05,0.80223]
[1778852250297,79.04,79593.68,0.11,-0.00806,1e-05,0.80415]
[1778852253325,79.04,79555.73,0.11,-0.00833,1e-05,0.82708]
[1778852258354,79.04,79567.12,0.11,-0.00824,1e-05,0.81937]
[1778852263396,79.04,79563.88,0.11,-0.00826,1e-05,0.82155]
[1778852268424,79.04,79568.0,0.11,-0.00823,1e-05,0.81878]
[1778852273458,79.04,79563.78,0.11,-0.00826,1e-05,0.82162]
[1778852278494,79.04,79549.46,0.11,-0.00838,1e-05,0.83131]
[1778852283608,79.04,79523.13,0.11,-0.00859,1e-05,0.84932]
[1778852285555,79.04,79504.2,0.11,-0.00874,1e-05,0.86244]
[1778852288590,79.03,79481.57,0.11,-0.00892,1e-05,0.87813]
[1778852293633,79.01,79454.13,0.11,-0.00914,1e-05,0.89655]
[1778852294646,79.01,79425.81,0.11,-0.00939,1e-05,0.91727]
[1778852296691,79.0,79407.61,0.11,-0.00954,1e-05,0.93032]
[1778852301756,78.93,79380.22,0.11,-0.00974,1e-05,0.94632]
[1778852303749,78.83,79358.9,0.11,-0.00985,1e-05,0.95582]
[1778852308784,78.68,79352.29,0.11,-0.0098,1e-05,0.95146]
[1778852312820,78.55,79383.36,0.11,-0.00939,1e-05,0.91693]
[1778852315856,78.54,79345.71,0.11,-0.00973,1e-05,0.94477]
[1778852318859,78.53,79324.73,0.11,-0.00991,1e-05,0.9602]
[1778852323894,78.45,79336.62,0.11,-0.00974,1e-05,0.94562]
[1778852325910,78.39,79355.78,0.11,-0.00952,1e-05,0.92703]
[1778852330944,78.32,79341.75,0.11,-0.00959,1e-05,0.9334]
[1778852335981,78.28,79339.86,0.11,-0.00958,1e-05,0.93234]
[1778852341022,78.27,79348.88,0.11,-0.00949,1e-05,0.92467]
[1778852344057,78.21,79375.15,0.11,-0.00922,1e-05,0.90163]
[1778852346052,78.21,79344.02,0.11,-0.00949,1e-05,0.92449]
[1778852351086,78.19,79324.12,0.11,-0.00966,1e-05,0.93862]
[1778852352157,78.19,79300.62,0.11,-0.00987,1e-05,0.95642]
[1778852353106,78.19,79282.36,0.11,-0.01004,1e-05,0.97064]
[1778852356124,78.04,79263.26,0.11,-0.0101,1e-05,0.97553]
[1778852361193,77.89,79278.05,0.11,-0.00984,1e-05,0.95388]
[1778852362219,77.89,79301.17,0.11,-0.00963,1e-05,0.9361]
[1778852363213,77.85,79334.27,0.11,-0.00931,1e-05,0.90882]
[1778852368254,77.8,79324.55,0.11,-0.00936,1e-05,0.9129]
[1778852371274,77.77,79336.38,0.11,-0.00921,1e-05,0.89983]
[1778852376307,77.77,79323.28,0.11,-0.00931,1e-05,0.90897]
[1778852381344,77.75,79314.02,0.11,-0.00939,1e-05,0.91519]
[1778852386378,77.72,79323.77,0.11,-0.00928,1e-05,0.90602]
[1778852391423,77.69,79309.21,0.11,-0.00939,1e-05,0.915]
[1778852396458,77.68,79297.72,0.11,-0.00948,1e-05,0.92288]
[1778852401048,77.67,79272.95,0.11,-0.0097,1e-05,0.94129]
[1778852406528,77.63,79276.01,0.11,-0.00964,1e-05,0.93601]
[1778852411133,77.62,79294.03,0.11,-0.00947,1e-05,0.92175]
[1778852415605,77.59,79276.84,0.11,-0.0096,1e-05,0.93277]
[1778852421203,77.57,79277.13,0.11,-0.00959,1e-05,0.93151]
[1778852426687,77.56,79272.02,0.11,-0.00962,1e-05,0.93451]
[1778852431280,77.45,79302.04,0.11,-0.00924,1e-05,0.90229]
[1778852436759,77.41,79299.56,0.11,-0.00923,1e-05,0.90131]
[1778852438773,77.4,79281.3,0.11,-0.00939,1e-05,0.91475]
[1778852443809,77.35,79285.87,0.11,-0.00931,1e-05,0.908]
[1778852446830,77.33,79308.64,0.11,-0.00909,1e-05,0.88958]
[1778852451864,77.32,79314.68,0.11,-0.00904,1e-05,0.88466]
[1778852453879,77.32,79293.92,0.11,-0.00922,1e-05,0.89982]
[1778852458913,77.31,79306.67,0.11,-0.0091,1e-05,0.88981]
[1778852463948,77.3,79296.04,0.11,-0.00919,1e-05,0.89719]
[1778852466969,77.3,79276.71,0.11,-0.00935,1e-05,0.91131]
[1778852472017,77.29,79266.65,0.11,-0.00944,1e-05,0.91821]
[1778852475034,77.28,79245.82,0.11,-0.00962,1e-05,0.93344]
[1778852480081,77.19,79239.3,0.11,-0.00961,1e-05,0.93255]
[1778852485102,77.12,79220.12,0.11,-0.00973,1e-05,0.94281]
[1778852490137,77.02,79213.92,0.11,-0.00971,1e-05,0.94101]
[1778852491147,77.02,79224.34,0.11,-0.00959,1e-05,0.93023]
[1778852495174,76.96,79242.03,0.11,-0.00938,1e-05,0.91286]
[1778852500216,76.94,79222.53,0.11,-0.00955,1e-05,0.92687]
[1778852505248,76.93,79207.21,0.11,-0.00968,1e-05,0.93794]
[1778852510283,76.79,79219.29,0.11,-0.00946,1e-05,0.91953]
[1778852515318,76.78,79217.05,0.11,-0.00948,1e-05,0.92063]
[1778852520354,76.72,79209.52,0.11,-0.0095,1e-05,0.92249]
[1778852525388,76.71,79206.17,0.11,-0.00952,1e-05,0.92424]
[1778852530423,76.67,79207.36,0.11,-0.00948,1e-05,0.92101]
[1778852535460,76.6,79196.44,0.11,-0.00952,1e-05,0.92436]
[1778852540501,76.58,79160.8,0.11,-0.00984,1e-05,0.95114]
[1778852541525,76.58,79142.84,0.11,-0.01002,1e-05,0.96539]
[1778852543528,76.57,79122.81,0.11,-0.0102,1e-05,0.98103]
[1778852546550,76.52,79105.18,0.11,-0.01034,1e-05,0.99194]
[1778852550579,76.4,79086.1,0.11,-0.01043,1e-05,0.99918]
[1778852551586,76.32,79102.31,0.11,-0.01017,1e-05,0.97759]
[1778852554614,76.25,79128.86,0.11,-0.00986,1e-05,0.95163]
[1778852556636,76.24,79100.53,0.11,-0.01013,1e-05,0.9737]
[1778852558647,76.24,79079.52,0.11,-0.01033,1e-05,0.99057]
[1778852560663,76.2,79062.32,0.11,-0.01047,1e-05,1.00187]
[1778852563687,76.07,79081.63,0.11,-0.01017,1e-05,0.97758]
[1778852568721,76.06,79087.01,0.11,-0.01011,1e-05,0.97207]
[1778852573757,75.98,79115.74,0.11,-0.00977,1e-05,0.94418]
[1778852578792,75.97,79111.49,0.11,-0.0098,1e-05,0.94664]
[1778852582436,75.96,79083.0,0.11,-0.01007,1e-05,0.9687]
[1778852587855,75.94,79077.41,0.11,-0.01011,1e-05,0.97215]
[1778852592511,75.93,79099.43,0.11,-0.00989,1e-05,0.95359]
[1778852596923,75.92,79124.8,0.11,-0.00963,1e-05,0.93264]
[1778852602585,75.91,79138.04,0.11,-0.0095,1e-05,0.92147]
[1778852608001,75.9,79136.57,0.11,-0.00951,1e-05,0.92196]
[1778852612657,75.88,79103.05,0.11,-0.00979,1e-05,0.94481]
[1778852618076,75.87,79099.13,0.11,-0.00981,1e-05,0.94708]
[1778852621097,75.86,79119.09,0.11,-0.00962,1e-05,0.93085]
[1778852626133,75.85,79112.03,0.11,-0.00968,1e-05,0.93567]
[1778852631168,75.84,79107.45,0.11,-0.00971,1e-05,0.93851]
[1778852636203,75.83,79090.49,0.11,-0.00986,1e-05,0.95118]
[1778852641239,75.82,79096.52,0.11,-0.0098,1e-05,0.94551]
[1778852646274,75.81,79106.94,0.11,-0.00969,1e-05,0.93648]
[1778852651310,75.79,79124.1,0.11,-0.00952,1e-05,0.92231]
[1778852654330,75.79,79149.84,0.11,-0.00928,1e-05,0.90213]
[1778852659369,75.78,79162.52,0.11,-0.00916,1e-05,0.89211]
[1778852664410,75.78,79162.53,0.11,-0.00915,1e-05,0.89181]
[1778852668432,75.77,79142.33,0.11,-0.00933,1e-05,0.90684]
[1778852673488,75.77,79118.49,0.11,-0.00952,1e-05,0.92212]
[1778852677518,75.76,79145.76,0.11,-0.00926,1e-05,0.90055]
[1778852682557,75.75,79142.49,0.11,-0.00929,1e-05,0.90268]
[1778852683559,75.75,79112.12,0.11,-0.00957,1e-05,0.92608]
[1778852686588,75.74,79093.0,0.11,-0.00974,1e-05,0.94053]
[1778852691615,75.73,79099.97,0.11,-0.00967,1e-05,0.93427]
[1778852696650,75.72,79107.81,0.11,-0.00959,1e-05,0.92739]
[1778852701688,75.71,79094.11,0.11,-0.00971,1e-05,0.93742]
[1778852706740,75.7,79091.3,0.11,-0.00972,1e-05,0.93892]
[1778852711768,75.69,79089.42,0.11,-0.00973,1e-05,0.93958]
[1778852716803,75.67,79097.06,0.11,-0.00965,1e-05,0.93276]
[1778852721839,75.64,79079.34,0.11,-0.00979,1e-05,0.94458]
[1778852726878,75.59,79075.44,0.11,-0.00979,1e-05,0.94395]
[1778852731917,75.55,79085.62,0.11,-0.00963,1e-05,0.93071]
[1778852734945,75.54,79111.16,0.11,-0.00939,1e-05,0.9105]
[1778852739989,75.53,79097.26,0.11,-0.00951,1e-05,0.92065]
[1778852743640,75.53,79064.27,0.11,-0.00982,1e-05,0.94614]
[1778852749052,75.51,79056.52,0.11,-0.00988,1e-05,0.9513]
[1778852754089,75.5,79062.0,0.11,-0.00982,1e-05,0.94603]
[1778852759125,75.48,79044.92,0.11,-0.00997,1e-05,0.9588]
[1778852763810,75.47,79014.42,0.11,-0.01026,1e-05,0.9829]
[1778852767199,75.46,78992.36,0.11,-0.01048,1e-05,1.00047]
[1778852772231,75.44,78986.68,0.11,-0.01052,1e-05,1.00386]
[1778852777267,75.42,78997.38,0.11,-0.01039,1e-05,0.99358]
[1778852779280,75.41,79015.57,0.11,-0.01021,1e-05,0.97804]
[1778852783958,75.4,78994.59,0.11,-0.01041,1e-05,0.99447]
[1778852785335,75.37,79015.39,0.11,-0.01017,1e-05,0.97476]
[1778852788354,75.36,79033.73,0.11,-0.00998,1e-05,0.95916]
[1778852791373,75.35,79049.89,0.11,-0.00979,1e-05,0.94283]
[1778852796408,75.33,79052.78,0.11,-0.00975,1e-05,0.93971]
[1778852801443,75.32,79075.39,0.11,-0.00953,1e-05,0.92109]
[1778852803463,75.32,79094.59,0.11,-0.00934,1e-05,0.90592]
[1778852804470,75.32,79112.01,0.11,-0.00918,1e-05,0.89244]
[1778852809511,75.31,79110.73,0.11,-0.00919,1e-05,0.89305]
[1778852814540,75.31,79114.17,0.11,-0.00915,1e-05,0.89007]
[1778852818571,75.3,79131.06,0.11,-0.009,1e-05,0.87702]
[1778852820585,75.3,79157.16,0.11,-0.00877,1e-05,0.85749]
[1778852822599,75.3,79175.16,0.11,-0.00861,1e-05,0.84428]
[1778852825635,75.3,79192.68,0.11,-0.00846,1e-05,0.83159]
[1778852826630,75.3,79209.7,0.11,-0.00832,1e-05,0.81941]
[1778852831666,75.3,79222.39,0.11,-0.00821,1e-05,0.81043]
[1778852835693,75.3,79195.95,0.11,-0.00843,1e-05,0.82924]
[1778852840728,75.3,79192.81,0.11,-0.00846,1e-05,0.83149]
[1778852845773,75.3,79192.9,0.11,-0.00846,1e-05,0.83143]
[1778852847779,75.3,79224.46,0.11,-0.0082,1e-05,0.80897]
[1778852852812,75.3,79207.43,0.11,-0.00831,1e-05,0.81853]
[1778852857847,75.3,79190.92,0.11,-0.00845,1e-05,0.83033]
[1778852860877,75.3,79165.32,0.11,-0.00867,1e-05,0.84892]
[1778852865915,75.3,79154.32,0.11,-0.00877,1e-05,0.85698]
[1778852867929,75.3,79132.38,0.11,-0.00896,1e-05,0.87326]
[1778852868936,75.3,79114.77,0.11,-0.00912,1e-05,0.88655]
[1778852874003,75.3,79118.22,0.11,-0.00908,1e-05,0.88362]
[1778852875991,75.29,79140.79,0.11,-0.00888,1e-05,0.86656]
[1778852881039,75.29,79145.24,0.11,-0.00884,1e-05,0.86314]
[1778852885065,75.29,79168.36,0.11,-0.00864,1e-05,0.84602]
[1778852889094,75.29,79185.63,0.11,-0.00849,1e-05,0.83346]
[1778852891108,75.29,79206.84,0.11,-0.00831,1e-05,0.81827]
[1778852896149,75.29,79205.22,0.11,-0.00832,1e-05,0.81943]
[1778852899192,75.29,79182.05,0.11,-0.00852,1e-05,0.83605]
[1778852900176,75.29,79153.74,0.11,-0.00876,1e-05,0.85674]
[1778852901184,75.29,79135.58,0.11,-0.00892,1e-05,0.87022]
[1778852906220,75.28,79138.21,0.11,-0.0089,1e-05,0.86785]
[1778852911259,75.28,79110.09,0.11,-0.00912,1e-05,0.88591]
[1778852916293,75.27,79100.51,0.11,-0.0092,1e-05,0.89286]
[1778852919314,75.27,79075.53,0.11,-0.00943,1e-05,0.91187]
[1778852921352,75.26,79058.06,0.11,-0.00959,1e-05,0.92531]
[1778852926378,75.25,79067.31,0.11,-0.00949,1e-05,0.91736]
[1778852928392,75.25,79088.13,0.11,-0.0093,1e-05,0.90095]
[1778852933427,75.18,79078.54,0.11,-0.00933,1e-05,0.90365]
[1778852938462,75.14,79065.11,0.11,-0.00943,1e-05,0.91168]
[1778852943511,75.08,79067.84,0.11,-0.00935,1e-05,0.90566]
[1778852948537,75.06,79059.71,0.11,-0.00941,1e-05,0.91066]
[1778852953582,75.04,79058.77,0.11,-0.0094,1e-05,0.90976]
[1778852958612,75.03,79043.44,0.11,-0.00954,1e-05,0.92118]
[1778852963647,75.02,79032.89,0.11,-0.00963,1e-05,0.92887]
[1778852966669,74.96,79011.41,0.11,-0.00979,1e-05,0.94181]
[1778852971727,74.94,79004.78,0.11,-0.00982,1e-05,0.94354]
[1778852976739,74.93,79005.65,0.11,-0.0098,1e-05,0.94202]
[1778852981777,74.85,78991.11,0.11,-0.00988,1e-05,0.94838]
[1778852986810,74.8,79002.93,0.11,-0.00972,1e-05,0.93505]
[1778852991862,74.78,79005.19,0.11,-0.00969,1e-05,0.93253]
[1778852993866,74.77,79032.36,0.11,-0.00941,1e-05,0.90976]
[1778852995879,74.76,79061.72,0.11,-0.00914,1e-05,0.88692]
[1778853000915,74.76,79078.13,0.11,-0.00899,1e-05,0.87416]
[1778853002929,74.75,79102.96,0.11,-0.00876,1e-05,0.85519]
[1778853004942,74.75,79083.43,0.11,-0.00893,1e-05,0.86965]
[1778853009978,74.74,79070.65,0.11,-0.00904,1e-05,0.87849]
[1778853015016,74.74,79056.37,0.11,-0.00917,1e-05,0.88921]
[1778853020056,74.73,79045.94,0.11,-0.00926,1e-05,0.89697]
[1778853023072,74.73,79024.01,0.11,-0.00946,1e-05,0.91381]
[1778853025087,74.72,79003.34,0.11,-0.00966,1e-05,0.92994]
[1778853030123,74.71,79004.73,0.11,-0.00963,1e-05,0.92814]
[1778853035157,74.7,78998.13,0.11,-0.00966,1e-05,0.92999]
[1778853038183,74.67,78972.35,0.11,-0.00989,1e-05,0.94858]
[1778853043221,74.66,78960.2,0.11,-0.01,1e-05,0.95753]
[1778853048318,74.6,78965.73,0.11,-0.00989,1e-05,0.94902]
[1778853051293,74.55,78946.73,0.11,-0.01004,1e-05,0.96104]
[1778853056328,74.44,78957.06,0.11,-0.00985,1e-05,0.94529]
[1778853061363,74.43,78955.08,0.11,-0.00986,1e-05,0.9461]
[1778853063379,74.43,78930.43,0.11,-0.0101,1e-05,0.96614]
[1778853064387,74.43,78908.41,0.11,-0.01033,1e-05,0.98449]
[1778853066405,74.37,78861.32,0.11,-0.01077,1e-05,1.02055]
[1778853067438,74.37,78835.86,0.11,-0.01104,1e-05,1.04278]
[1778853069439,74.24,78810.76,0.11,-0.0112,1e-05,1.05565]
[1778853074479,74.0,78817.55,0.11,-0.01091,1e-05,1.03198]
[1778853079517,73.98,78805.32,0.11,-0.01104,1e-05,1.04184]
[1778853081560,73.93,78786.72,0.11,-0.0112,1e-05,1.05472]
[1778853083547,73.79,78769.13,0.11,-0.01126,1e-05,1.05969]
[1778853086579,73.68,78710.72,0.11,-0.01183,1e-05,1.10515]
[1778853088618,73.5,78679.1,0.11,-0.01203,1e-05,1.12131]
[1778853092684,73.26,78689.18,0.11,-0.01166,1e-05,1.09076]
[1778853094691,73.15,78668.13,0.11,-0.0118,1e-05,1.10179]
[1778853099740,72.87,78676.64,0.11,-0.01145,1e-05,1.07309]
[1778853101763,72.82,78692.94,0.11,-0.01121,1e-05,1.05433]
[1778853106799,72.56,78694.81,0.11,-0.01095,1e-05,1.0332]
[1778853111833,72.43,78672.41,0.11,-0.01108,1e-05,1.04353]
[1778853114894,72.38,78693.65,0.11,-0.0108,1e-05,1.02067]
[1778853116636,72.37,78734.81,0.11,-0.01035,1e-05,0.98398]
[1778853118880,72.36,78717.82,0.11,-0.01053,1e-05,0.99857]
[1778853122930,72.35,78677.4,0.11,-0.01096,1e-05,1.03332]
[1778853124947,72.34,78720.67,0.11,-0.01048,1e-05,0.99463]
[1778853125958,72.34,78698.59,0.11,-0.01072,1e-05,1.01408]
[1778853127967,72.3,78728.4,0.11,-0.01036,1e-05,0.9848]
[1778853129012,72.24,78749.33,0.11,-0.01009,1e-05,0.96246]
[1778853130022,72.24,78727.87,0.11,-0.01032,1e-05,0.98088]
[1778853131016,72.24,78709.68,0.11,-0.01051,1e-05,0.99656]
[1778853134050,72.15,78750.95,0.11,-0.01,1e-05,0.95495]
[1778853138070,72.15,78774.36,0.11,-0.00976,1e-05,0.93485]
[1778853143106,72.14,78765.16,0.11,-0.00984,1e-05,0.94187]
[1778853148156,72.13,78758.88,0.11,-0.0099,1e-05,0.94654]
[1778853153175,72.12,78756.18,0.11,-0.00989,1e-05,0.94546]
[1778853158231,72.11,78753.22,0.11,-0.00992,1e-05,0.9475]
[1778853163258,72.1,78752.41,0.11,-0.00992,1e-05,0.94748]
[1778853168294,72.1,78741.18,0.11,-0.01002,1e-05,0.95635]
[1778853170311,72.09,78723.79,0.11,-0.0102,1e-05,0.97092]
[1778853175348,72.08,78731.91,0.11,-0.01011,1e-05,0.96312]
[1778853178363,72.07,78748.99,0.11,-0.00992,1e-05,0.94821]
[1778853183405,72.07,78760.41,0.11,-0.0098,1e-05,0.93803]
[1778853184414,72.06,78777.25,0.11,-0.00963,1e-05,0.92393]
[1778853185428,72.06,78796.8,0.11,-0.00944,1e-05,0.90783]
[1778853186430,72.06,78814.47,0.11,-0.00926,1e-05,0.89354]
[1778853191465,72.06,78838.73,0.11,-0.00903,1e-05,0.87411]
[1778853193493,72.06,78861.53,0.11,-0.00882,1e-05,0.85628]
[1778853196506,72.06,78888.73,0.11,-0.00857,1e-05,0.8354]
[1778853198518,72.06,78915.95,0.11,-0.00833,1e-05,0.81494]
[1778853203556,72.06,78917.56,0.11,-0.00831,1e-05,0.81374]
[1778853208594,72.06,78879.14,0.11,-0.00866,1e-05,0.84271]
[1778853209601,72.06,78859.84,0.11,-0.00883,1e-05,0.85759]
[1778853214637,72.06,78861.33,0.11,-0.00879,1e-05,0.85385]
[1778853216672,72.06,78880.9,0.11,-0.00862,1e-05,0.83882]
[1778853217668,72.06,78897.56,0.11,-0.00847,1e-05,0.8262]
[1778853218666,72.06,78915.2,0.11,-0.00831,1e-05,0.813]
[1778853223709,72.06,78910.55,0.11,-0.00835,1e-05,0.81646]
[1778853225733,72.06,78938.0,0.11,-0.00811,1e-05,0.79621]
[1778853230769,72.06,78929.53,0.11,-0.00819,1e-05,0.80241]
[1778853235803,72.06,78951.6,0.11,-0.008,1e-05,0.78633]
[1778853240838,72.06,78945.62,0.11,-0.00805,1e-05,0.79066]
[1778853242873,72.06,78963.58,0.11,-0.0079,1e-05,0.77771]
[1778853245900,72.06,78987.64,0.11,-0.0077,1e-05,0.76065]
[1778853250924,72.06,78992.64,0.11,-0.00766,1e-05,0.75714]
[1778853253948,72.06,79034.42,0.11,-0.00732,1e-05,0.72837]
[1778853255965,72.06,79015.31,0.11,-0.00747,1e-05,0.74141]
[1778853261003,72.06,79031.7,0.11,-0.00734,1e-05,0.73021]
[1778853266041,72.06,79026.86,0.11,-0.00738,1e-05,0.7335]
[1778853271076,72.06,79040.63,0.11,-0.00725,1e-05,0.72187]
[1778853276111,72.06,79042.67,0.11,-0.00723,1e-05,0.7205]
[1778853280139,72.06,79013.5,0.11,-0.00746,1e-05,0.74032]
[1778853285174,72.06,79000.16,0.11,-0.00757,1e-05,0.74954]
[1778853290209,72.06,79012.2,0.11,-0.00747,1e-05,0.74121]
[1778853295244,72.06,79016.73,0.11,-0.00744,1e-05,0.7381]
[1778853300280,72.06,79027.68,0.11,-0.00735,1e-05,0.73063]
[1778853304309,72.06,79008.64,0.11,-0.0075,1e-05,0.74367]
[1778853306330,72.06,78988.44,0.11,-0.00767,1e-05,0.75771]
[1778853308340,72.06,78969.08,0.11,-0.00783,1e-05,0.77138]
[1778853310351,72.06,78950.21,0.11,-0.00798,1e-05,0.7849]
[1778853314382,72.06,78927.3,0.11,-0.00818,1e-05,0.80158]
[1778853319417,72.06,78935.64,0.11,-0.00811,1e-05,0.79548]
[1778853324452,72.06,78929.12,0.11,-0.00816,1e-05,0.80025]
[1778853329488,72.06,78916.82,0.11,-0.00827,1e-05,0.80931]
[1778853334523,72.06,78920.9,0.11,-0.00821,1e-05,0.80382]
[1778853339559,72.06,78911.74,0.11,-0.00829,1e-05,0.81059]
[1778853342581,72.06,78893.55,0.11,-0.00845,1e-05,0.82417]
[1778853345625,72.06,78875.46,0.11,-0.00861,1e-05,0.83787]
[1778853346614,72.06,78856.41,0.11,-0.00879,1e-05,0.8525]
[1778853348649,72.06,78830.02,0.11,-0.00903,1e-05,0.87312]
[1778853353676,72.06,78841.92,0.11,-0.00892,1e-05,0.86377]
[1778853358703,72.06,78827.48,0.11,-0.00906,1e-05,0.87513]
[1778853363744,72.06,78826.35,0.11,-0.00907,1e-05,0.87602]
[1778853368809,72.06,78835.88,0.11,-0.00898,1e-05,0.86851]
[1778853373844,72.06,78840.11,0.11,-0.00894,1e-05,0.86519]
[1778853378884,72.06,78840.72,0.11,-0.00893,1e-05,0.86471]
[1778853383919,72.06,78843.99,0.11,-0.0089,1e-05,0.86216]
[1778853388953,72.06,78853.34,0.11,-0.00882,1e-05,0.85488]
[1778853393991,72.06,78860.81,0.11,-0.00872,1e-05,0.84653]
[1778853397013,72.06,78843.17,0.11,-0.00889,1e-05,0.8602]
[1778853402048,72.06,78828.42,0.11,-0.00902,1e-05,0.87176]
[1778853405071,72.06,78805.97,0.11,-0.00924,1e-05,0.88961]
[1778853409109,72.06,78782.97,0.11,-0.00946,1e-05,0.90821]
[1778853410109,72.06,78759.4,0.11,-0.0097,1e-05,0.9276]
[1778853415145,72.06,78753.52,0.11,-0.00976,1e-05,0.93249]
[1778853420177,72.06,78772.14,0.11,-0.00957,1e-05,0.91708]
[1778853423198,72.06,78752.92,0.11,-0.00976,1e-05,0.93299]
[1778853428232,72.06,78741.45,0.11,-0.00988,1e-05,0.9426]
[1778853432266,72.06,78761.18,0.11,-0.00968,1e-05,0.92613]
[1778853437303,72.06,78740.59,0.11,-0.00989,1e-05,0.94332]
[1778853442410,72.06,78734.57,0.11,-0.00995,1e-05,0.9484]
[1778853444350,72.06,78712.91,0.11,-0.01018,1e-05,0.96686]
[1778853449384,72.06,78708.75,0.11,-0.01022,1e-05,0.97044]
[1778853451401,72.06,78730.26,0.11,-0.00997,1e-05,0.94927]
[1778853456439,72.06,78741.52,0.11,-0.00985,1e-05,0.93978]
[1778853461477,72.06,78747.78,0.11,-0.00979,1e-05,0.93454]
[1778853466513,72.06,78736.25,0.11,-0.0099,1e-05,0.94421]
[1778853471542,72.06,78725.6,0.11,-0.01001,1e-05,0.95322]
[1778853476576,72.06,78723.95,0.11,-0.01003,1e-05,0.95462]
[1778853481614,72.06,78726.33,0.11,-0.01001,1e-05,0.9526]
[1778853486650,72.06,78715.25,0.11,-0.01012,1e-05,0.96204]
[1778853491686,72.06,78712.16,0.11,-0.01015,1e-05,0.96469]
[1778853496742,72.06,78712.17,0.11,-0.01015,1e-05,0.96468]
[1778853499765,72.06,78685.77,0.11,-0.01044,1e-05,0.98754]
[1778853504802,72.06,78688.86,0.11,-0.0104,1e-05,0.98484]
[1778853506822,72.06,78669.4,0.11,-0.01061,1e-05,1.00194]
[1778853511849,72.06,78664.22,0.11,-0.01064,1e-05,1.00363]
[1778853516884,72.06,78658.24,0.11,-0.01071,1e-05,1.00895]
[1778853521919,72.06,78648.83,0.11,-0.01081,1e-05,1.01735]
[1778853526962,72.06,78653.19,0.11,-0.01076,1e-05,1.01345]
[1778853532006,72.06,78654.46,0.11,-0.01075,1e-05,1.01232]
[1778853534019,72.06,78672.34,0.11,-0.01055,1e-05,0.99646]
[1778853539112,72.06,78663.38,0.11,-0.01065,1e-05,1.00438]
[1778853541144,72.06,78760.65,0.11,-0.00963,1e-05,0.92111]
[1778853543157,72.06,78736.37,0.11,-0.00988,1e-05,0.94134]
[1778853548177,72.06,78743.45,0.11,-0.0098,1e-05,0.9354]
[1778853550190,72.06,78774.45,0.11,-0.00949,1e-05,0.90977]
[1778853555231,72.06,78790.97,0.11,-0.00933,1e-05,0.89634]
[1778853557245,72.06,78810.99,0.11,-0.00914,1e-05,0.8803]
[1778853561277,72.06,78839.58,0.11,-0.00887,1e-05,0.8578]
[1778853565307,72.06,78817.83,0.11,-0.00907,1e-05,0.87487]
[1778853570348,72.06,78796.46,0.11,-0.00928,1e-05,0.89192]
[1778853575384,72.06,78780.76,0.11,-0.0094,1e-05,0.90193]
[1778853577411,72.06,78804.01,0.11,-0.00918,1e-05,0.88321]
[1778853579412,72.06,78831.5,0.11,-0.00892,1e-05,0.8615]
[1778853581441,72.06,78800.6,0.11,-0.00921,1e-05,0.88594]
[1778853582442,72.06,78741.02,0.11,-0.0098,1e-05,0.93468]
[1778853583446,72.06,78717.53,0.11,-0.01004,1e-05,0.95449]
[1778853588481,72.06,78701.95,0.11,-0.01021,1e-05,0.96782]
[1778853593515,72.06,78701.35,0.11,-0.01021,1e-05,0.96834]
[1778853598551,72.06,78704.81,0.11,-0.01017,1e-05,0.96536]
[1778853603609,72.06,78709.11,0.11,-0.01013,1e-05,0.96168]
[1778853606637,72.06,78682.37,0.11,-0.01041,1e-05,0.9848]
[1778853608666,72.06,78661.05,0.11,-0.01064,1e-05,1.00355]
[1778853611709,72.06,78642.42,0.11,-0.01085,1e-05,1.02018]
[1778853616752,72.06,78627.1,0.11,-0.01102,1e-05,1.03403]
[1778853621785,72.06,78650.79,0.11,-0.01076,1e-05,1.01268]
[1778853624797,72.06,78632.32,0.11,-0.01096,1e-05,1.02929]
[1778853625849,72.06,78609.81,0.11,-0.01122,1e-05,1.04983]
[1778853628858,72.06,78627.98,0.11,-0.01101,1e-05,1.03323]
[1778853630881,72.06,78656.98,0.11,-0.01069,1e-05,1.00717]
[1778853634903,72.06,78683.24,0.11,-0.01038,1e-05,0.98118]
[1778853637928,72.06,78702.82,0.11,-0.01017,1e-05,0.96425]
[1778853638933,72.06,78684.61,0.11,-0.01036,1e-05,0.97999]
[1778853639937,72.06,78653.61,0.11,-0.0107,1e-05,1.00726]
[1778853641952,72.06,78630.59,0.11,-0.01095,1e-05,1.02791]
[1778853646986,72.06,78634.18,0.11,-0.01091,1e-05,1.02467]
[1778853652028,72.06,78628.79,0.11,-0.01097,1e-05,1.02954]
[1778853655056,72.06,78646.77,0.11,-0.01077,1e-05,1.01336]
[1778853660088,72.06,78654.95,0.11,-0.01068,1e-05,1.00607]
[1778853662099,72.06,78677.04,0.11,-0.01044,1e-05,0.98659]
[1778853667145,72.06,78672.81,0.11,-0.01049,1e-05,0.9903]
[1778853672188,72.06,78674.49,0.11,-0.01047,1e-05,0.98883]
[1778853677233,72.06,78665.92,0.11,-0.01056,1e-05,0.99636]
[1778853682274,72.06,78669.68,0.11,-0.01052,1e-05,0.99305]
[1778853687317,72.06,78659.11,0.11,-0.01064,1e-05,1.00238]
[1778853692399,72.06,78654.9,0.11,-0.01065,1e-05,1.00322]
[1778853698421,72.06,78676.12,0.11,-0.01042,1e-05,0.98454]
[1778853700439,72.06,78702.7,0.11,-0.01014,1e-05,0.96154]
[1778853703459,72.06,78729.57,0.11,-0.00986,1e-05,0.93875]
[1778853708494,72.06,78723.43,0.11,-0.00992,1e-05,0.94392]
[1778853710566,72.06,78757.8,0.11,-0.00958,1e-05,0.91528]
[1778853711532,72.06,78778.77,0.11,-0.00937,1e-05,0.89817]
[1778853714555,72.06,78801.17,0.11,-0.00915,1e-05,0.88018]
[1778853718611,72.06,78779.98,0.11,-0.00936,1e-05,0.89719]
[1778853721637,72.06,78800.35,0.11,-0.00916,1e-05,0.88083]
[1778853723721,72.06,78829.06,0.11,-0.00889,1e-05,0.8582]
[1778853729696,72.06,78814.93,0.11,-0.00902,1e-05,0.86927]
[1778853732718,72.06,78842.23,0.11,-0.00876,1e-05,0.84798]
[1778853734735,72.06,78884.03,0.11,-0.00839,1e-05,0.81621]
[1778853737757,72.06,78907.03,0.11,-0.00818,1e-05,0.79916]
[1778853742795,72.06,78899.16,0.11,-0.00825,1e-05,0.80496]
[1778853744817,72.06,78873.24,0.11,-0.00848,1e-05,0.82431]
[1778853749847,72.06,78873.11,0.11,-0.00848,1e-05,0.82441]
[1778853753894,72.06,78893.8,0.11,-0.00828,1e-05,0.80643]
[1778853757904,72.06,78919.02,0.11,-0.00806,1e-05,0.78793]
[1778853762945,72.06,78922.98,0.11,-0.00802,1e-05,0.78506]
[1778853766969,72.06,78905.9,0.11,-0.00817,1e-05,0.79751]
[1778853767977,72.06,78883.91,0.11,-0.00836,1e-05,0.81379]
[1778853773014,72.06,78903.24,0.11,-0.00819,1e-05,0.79947]
[1778853778050,72.06,78896.26,0.11,-0.00825,1e-05,0.80461]
[1778853783088,72.06,78892.73,0.11,-0.00828,1e-05,0.80723]
[1778853788123,72.06,78889.59,0.11,-0.00831,1e-05,0.80956]
[1778853791147,72.06,78866.06,0.11,-0.00852,1e-05,0.8272]
[1778853796180,72.06,78866.89,0.11,-0.00851,1e-05,0.82657]
[1778853798202,72.06,78883.47,0.11,-0.00837,1e-05,0.81412]
[1778853800216,72.06,78918.76,0.11,-0.00806,1e-05,0.78812]
[1778853802230,72.06,78889.27,0.11,-0.00832,1e-05,0.8098]
[1778853806274,72.06,78906.15,0.11,-0.00817,1e-05,0.79733]
[1778853811306,72.06,78927.22,0.11,-0.00796,1e-05,0.77955]
[1778853813319,72.06,78908.56,0.11,-0.00812,1e-05,0.79309]
[1778853818367,72.06,78903.35,0.11,-0.00817,1e-05,0.79691]
[1778853823412,72.06,78884.86,0.11,-0.00833,1e-05,0.81057]
[1778853825418,72.06,78865.73,0.11,-0.0085,1e-05,0.82491]
[1778853830453,72.06,78854.39,0.11,-0.0086,1e-05,0.83351]
[1778853832467,72.06,78871.98,0.11,-0.00844,1e-05,0.8202]
[1778853837505,72.06,78866.57,0.11,-0.00849,1e-05,0.82428]
[1778853842550,72.06,78851.31,0.11,-0.00863,1e-05,0.83586]
[1778853844561,72.06,78833.3,0.11,-0.0088,1e-05,0.84971]
[1778853846576,72.06,78815.5,0.11,-0.00896,1e-05,0.86358]
[1778853847582,72.06,78793.79,0.11,-0.00917,1e-05,0.88075]
[1778853852636,72.06,78781.52,0.11,-0.00929,1e-05,0.89058]
[1778853857672,72.06,78794.58,0.11,-0.00916,1e-05,0.88012]
[1778853860694,72.06,78813.97,0.11,-0.00898,1e-05,0.86478]
[1778853862712,72.06,78839.0,0.11,-0.00874,1e-05,0.84531]
[1778853864728,72.06,78862.15,0.11,-0.00853,1e-05,0.82762]
[1778853869762,72.06,78870.55,0.11,-0.00846,1e-05,0.82128]
[1778853871784,72.06,78880.11,0.11,-0.00835,1e-05,0.8116]
[1778853876817,72.06,78882.0,0.11,-0.00833,1e-05,0.81019]
[1778853881850,72.06,78872.05,0.11,-0.00842,1e-05,0.81763]
[1778853883874,72.06,78845.05,0.11,-0.00866,1e-05,0.83809]
[1778853886965,72.06,78870.81,0.11,-0.00843,1e-05,0.81856]
[1778853887920,72.06,78915.38,0.11,-0.00804,1e-05,0.78567]
[1778853888924,72.06,78934.07,0.11,-0.00788,1e-05,0.7722]
[1778853892951,72.06,78916.72,0.11,-0.00803,1e-05,0.78469]
[1778853897989,72.06,78912.9,0.11,-0.00806,1e-05,0.78747]
[1778853903031,72.06,78911.16,0.11,-0.00808,1e-05,0.78873]
[1778853907056,72.06,78932.7,0.11,-0.00789,1e-05,0.77318]
[1778853912102,72.06,78924.26,0.11,-0.00796,1e-05,0.77925]
[1778853914130,72.06,78941.7,0.11,-0.00782,1e-05,0.76677]
[1778853919167,72.06,78954.36,0.11,-0.00771,1e-05,0.75781]
[1778853924211,72.06,78935.2,0.11,-0.00787,1e-05,0.7714]
[1778853926229,72.06,78903.29,0.11,-0.00814,1e-05,0.79448]
[1778853931274,72.06,78914.94,0.11,-0.00802,1e-05,0.78353]
[1778853936301,72.06,78912.11,0.11,-0.00804,1e-05,0.78558]
[1778853941336,72.06,78893.58,0.11,-0.0082,1e-05,0.79913]
[1778853944365,72.06,78875.91,0.11,-0.00836,1e-05,0.81222]
[1778853949403,72.06,78887.34,0.11,-0.00826,1e-05,0.80373]
[1778853954447,72.06,78889.37,0.11,-0.00824,1e-05,0.80223]
[1778853956460,72.06,78871.8,0.11,-0.00839,1e-05,0.81529]
[1778853961493,72.06,78887.84,0.11,-0.00825,1e-05,0.80336]
[1778853966535,72.06,78884.17,0.11,-0.00829,1e-05,0.80608]
[1778853968551,72.06,78862.59,0.11,-0.00848,1e-05,0.82221]
[1778853971570,72.06,78845.77,0.11,-0.00863,1e-05,0.83497]
[1778853976624,72.06,78843.67,0.11,-0.00865,1e-05,0.83657]
[1778853979635,72.06,78863.2,0.11,-0.00847,1e-05,0.82175]
[1778853984670,72.06,78864.49,0.11,-0.00846,1e-05,0.82078]
[1778853987710,72.06,78840.71,0.11,-0.00868,1e-05,0.83884]
[1778853992742,72.06,78836.7,0.11,-0.00869,1e-05,0.83934]
[1778853997781,72.06,78827.95,0.11,-0.00877,1e-05,0.84608]
[1778854000802,72.06,78811.14,0.11,-0.00892,1e-05,0.85914]
[1778854004831,72.06,78793.44,0.11,-0.00909,1e-05,0.87308]
[1778854007852,72.06,78811.75,0.11,-0.00892,1e-05,0.85867]
[1778854012888,72.06,78827.3,0.11,-0.00877,1e-05,0.84658]
[1778854017927,72.06,78846.58,0.11,-0.0086,1e-05,0.83179]
[1778854018955,72.06,78866.42,0.11,-0.00842,1e-05,0.8168]
[1778854024019,72.06,78862.09,0.11,-0.00846,1e-05,0.82005]
[1778854029041,72.06,78873.74,0.11,-0.00835,1e-05,0.81133]
[1778854034079,72.06,78882.87,0.11,-0.00827,1e-05,0.80454]
[1778854039111,72.06,78898.81,0.11,-0.00813,1e-05,0.79281]
[1778854044145,72.06,78900.58,0.11,-0.00812,1e-05,0.79151]
[1778854049181,72.06,78912.31,0.11,-0.00802,1e-05,0.78298]
[1778854051194,72.06,78924.65,0.11,-0.00789,1e-05,0.77166]
[1778854055223,72.06,78907.31,0.11,-0.00804,1e-05,0.78415]
[1778854060257,72.06,78902.86,0.11,-0.00807,1e-05,0.78738]
[1778854065292,72.06,78898.93,0.11,-0.00811,1e-05,0.79025]
[1778854070327,72.06,78882.38,0.11,-0.00825,1e-05,0.8024]
[1778854075365,72.06,78885.26,0.11,-0.00823,1e-05,0.80028]
[1778854080403,72.06,78887.68,0.11,-0.00821,1e-05,0.7985]
[1778854084218,72.06,78910.74,0.11,-0.00801,1e-05,0.78167]
[1778854088464,72.06,78935.62,0.11,-0.0078,1e-05,0.76385]
[1778854094288,72.06,78947.61,0.11,-0.0077,1e-05,0.75538]
[1778854099548,72.06,78949.28,0.11,-0.00768,1e-05,0.75421]
[1778854104588,72.06,78953.98,0.11,-0.00764,1e-05,0.75091]
[1778854109626,72.06,78952.2,0.11,-0.00766,1e-05,0.75216]
[1778854114659,72.06,78942.14,0.11,-0.00772,1e-05,0.75683]
[1778854118688,72.06,78960.64,0.11,-0.00757,1e-05,0.7439]
[1778854123723,72.06,78969.46,0.11,-0.0075,1e-05,0.7378]
[1778854128759,72.06,78954.56,0.11,-0.00762,1e-05,0.74813]
[1778854133799,72.06,78961.77,0.11,-0.00756,1e-05,0.74311]
[1778854137823,72.06,78979.99,0.11,-0.00741,1e-05,0.73057]
[1778854142873,72.06,78980.08,0.11,-0.00741,1e-05,0.73051]
[1778854143868,72.06,78998.16,0.11,-0.00727,1e-05,0.71823]
[1778854148904,72.06,79008.0,0.11,-0.00719,1e-05,0.71163]
[1778854153948,72.06,79027.32,0.11,-0.00704,1e-05,0.69881]
[1778854155955,72.06,79048.15,0.11,-0.00688,1e-05,0.6852]
[1778854158977,72.06,79077.1,0.11,-0.00667,1e-05,0.66667]
[1778854162000,72.06,79098.2,0.11,-0.00652,1e-05,0.65343]
[1778854166031,72.06,79063.98,0.11,-0.00677,1e-05,0.67501]
[1778854169059,72.06,79083.26,0.11,-0.00663,1e-05,0.66278]
[1778854172089,72.06,79092.66,0.11,-0.00654,1e-05,0.65471]
[1778854174105,72.06,79116.46,0.11,-0.00637,1e-05,0.64001]
[1778854175112,72.06,79137.71,0.11,-0.00622,1e-05,0.62713]
[1778854180149,72.06,79155.65,0.11,-0.0061,1e-05,0.61642]
[1778854183169,72.06,79119.46,0.11,-0.00635,1e-05,0.63818]
[1778854186193,72.06,79096.32,0.11,-0.00651,1e-05,0.65243]
[1778854191227,72.06,79089.2,0.11,-0.00656,1e-05,0.65687]
[1778854196261,72.06,79084.75,0.11,-0.00659,1e-05,0.65966]
[1778854200291,72.06,79065.84,0.11,-0.00673,1e-05,0.67162]
[1778854202344,72.06,79085.14,0.11,-0.00659,1e-05,0.65942]
[1778854204324,72.06,79110.23,0.11,-0.00641,1e-05,0.64383]
[1778854209369,72.06,79121.6,0.11,-0.00633,1e-05,0.63688]
[1778854214406,72.06,79118.56,0.11,-0.00636,1e-05,0.63873]
[1778854219440,72.06,79122.64,0.11,-0.00633,1e-05,0.63624]
[1778854224475,72.06,79131.86,0.11,-0.00626,1e-05,0.63065]
[1778854229511,72.06,79131.37,0.11,-0.00627,1e-05,0.63095]
[1778854234547,72.06,79117.23,0.11,-0.00634,1e-05,0.63742]
[1778854239583,72.06,79108.01,0.11,-0.00641,1e-05,0.64306]
[1778854244617,72.06,79102.98,0.11,-0.00644,1e-05,0.64616]
[1778854249652,72.06,79107.57,0.11,-0.00641,1e-05,0.64333]
[1778854255504,72.06,79107.12,0.11,-0.00641,1e-05,0.64361]
[1778854260729,72.06,79096.8,0.11,-0.00649,1e-05,0.64998]
[1778854263750,72.06,79078.83,0.11,-0.00662,1e-05,0.6612]
[1778854268787,72.06,79059.31,0.11,-0.00676,1e-05,0.67358]
[1778854273825,72.06,79060.21,0.11,-0.00675,1e-05,0.673]
[1778854278869,72.06,79056.47,0.11,-0.00678,1e-05,0.67539]
[1778854280888,72.06,79039.63,0.11,-0.0069,1e-05,0.68625]
[1778854282905,72.06,79015.71,0.11,-0.00709,1e-05,0.70193]
[1778854287965,72.06,79024.28,0.11,-0.00702,1e-05,0.69628]
[1778854291972,72.06,79037.74,0.11,-0.0069,1e-05,0.68524]
[1778854297007,72.06,79037.41,0.11,-0.0069,1e-05,0.68545]
[1778854302044,72.06,79040.98,0.11,-0.00687,1e-05,0.68314]
[1778854306072,72.06,79059.31,0.11,-0.00674,1e-05,0.67137]
[1778854311107,72.06,79065.27,0.11,-0.00669,1e-05,0.66758]
[1778854316142,72.06,79071.48,0.11,-0.00665,1e-05,0.66365]
[1778854319169,72.06,79089.91,0.11,-0.00652,1e-05,0.6521]
[1778854324204,72.06,79080.08,0.11,-0.00659,1e-05,0.65824]
[1778854329238,72.06,79076.67,0.11,-0.00661,1e-05,0.66038]
[1778854334275,72.06,79080.99,0.11,-0.00658,1e-05,0.65767]
[1778854338301,72.06,79055.94,0.11,-0.00676,1e-05,0.67352]
[1778854343342,72.06,79059.31,0.11,-0.00674,1e-05,0.67137]
[1778854345357,72.06,79078.62,0.11,-0.0066,1e-05,0.65915]
[1778854348377,72.06,79098.86,0.11,-0.00645,1e-05,0.64655]
[1778854353413,72.06,79104.89,0.11,-0.00639,1e-05,0.6407]
[1778854358454,72.06,79131.69,0.11,-0.0062,1e-05,0.62445]
[1778854363486,72.06,79151.39,0.11,-0.00607,1e-05,0.61272]
[1778854366519,72.06,79177.52,0.11,-0.0059,1e-05,0.59747]
[1778854371541,72.06,79180.18,0.11,-0.00588,1e-05,0.59593]
[1778854376605,72.06,79185.23,0.11,-0.00585,1e-05,0.59303]
[1778854381623,72.06,79209.62,0.11,-0.00569,1e-05,0.57917]
[1778854383639,72.06,79236.62,0.11,-0.00552,1e-05,0.56414]
[1778854388674,72.06,79243.23,0.11,-0.00548,1e-05,0.56052]
[1778854393709,72.06,79238.24,0.11,-0.00551,1e-05,0.56325]
[1778854398746,72.06,79241.79,0.11,-0.00549,1e-05,0.56131]
[1778854403797,72.06,79239.57,0.11,-0.00551,1e-05,0.56252]
[1778854408836,72.06,79259.21,0.11,-0.00539,1e-05,0.55183]
[1778854411858,72.06,79279.83,0.11,-0.00525,1e-05,0.53891]
[1778854416893,72.06,79285.08,0.11,-0.00522,1e-05,0.53614]
[1778854421927,72.06,79248.16,0.11,-0.00544,1e-05,0.5559]
[1778854426762,72.06,79215.93,0.11,-0.00563,1e-05,0.57365]
[1778854428976,72.06,79197.36,0.11,-0.00575,1e-05,0.5841]
[1778854434012,72.06,79181.27,0.11,-0.00585,1e-05,0.59328]
[1778854439047,72.06,79171.07,0.11,-0.00592,1e-05,0.59916]
[1778854444082,72.06,79165.86,0.11,-0.00596,1e-05,0.60219]
[1778854449123,72.06,79181.8,0.11,-0.00585,1e-05,0.59297]
[1778854454154,72.06,79191.03,0.11,-0.00579,1e-05,0.58769]
[1778854459196,72.06,79176.2,0.11,-0.00589,1e-05,0.5962]
[1778854463217,72.06,79194.74,0.11,-0.00577,1e-05,0.58558]
[1778854468256,72.06,79201.7,0.11,-0.00572,1e-05,0.58164]
[1778854473297,72.06,79187.65,0.11,-0.00579,1e-05,0.58761]
[1778854478328,72.06,79183.67,0.11,-0.00582,1e-05,0.58988]
[1778854483363,72.06,79182.83,0.11,-0.00583,1e-05,0.59036]
[1778854488398,72.06,79175.52,0.11,-0.00587,1e-05,0.59456]
[1778854493435,72.06,79182.43,0.11,-0.00583,1e-05,0.59059]
[1778854498468,72.06,79199.81,0.11,-0.00572,1e-05,0.58071]
[1778854503503,72.06,79190.45,0.11,-0.00578,1e-05,0.58601]
[1778854508539,72.06,79194.47,0.11,-0.00575,1e-05,0.58373]
[1778854513580,72.06,79190.55,0.11,-0.00578,1e-05,0.58596]
[1778854515589,72.06,79170.49,0.11,-0.00591,1e-05,0.59746]
[1778854520624,72.06,79167.98,0.11,-0.00592,1e-05,0.59891]
[1778854525785,72.06,79180.45,0.11,-0.00584,1e-05,0.59173]
[1778854527704,72.06,79157.34,0.11,-0.00599,1e-05,0.60511]
[1778854532739,72.06,79147.78,0.11,-0.00604,1e-05,0.60865]
[1778854537775,72.06,79150.56,0.11,-0.00602,1e-05,0.60702]
[1778854539790,72.06,79170.6,0.11,-0.00589,1e-05,0.59536]
[1778854543818,72.06,79189.07,0.11,-0.00577,1e-05,0.58479]
[1778854548852,72.06,79183.49,0.11,-0.0058,1e-05,0.58797]
[1778854553892,72.06,79189.67,0.11,-0.00576,1e-05,0.58445]
[1778854558927,72.06,79185.21,0.11,-0.00579,1e-05,0.58699]
[1778854562962,72.06,79204.7,0.11,-0.00567,1e-05,0.57597]
[1778854567997,72.06,79194.3,0.11,-0.00573,1e-05,0.58183]
[1778854572036,72.06,79224.24,0.11,-0.00554,1e-05,0.56511]
[1778854577828,72.06,79219.26,0.11,-0.00558,1e-05,0.56786]
[1778854583105,72.06,79218.13,0.11,-0.00558,1e-05,0.56848]
[1778854588141,72.06,79203.32,0.11,-0.00568,1e-05,0.57675]
[1778854593177,72.06,79188.69,0.11,-0.00575,1e-05,0.583]
[1778854598213,72.06,79186.42,0.11,-0.00576,1e-05,0.58429]
[1778854603248,72.06,79185.14,0.11,-0.00577,1e-05,0.58502]
[1778854608283,72.06,79175.66,0.11,-0.00583,1e-05,0.59043]
[1778854610297,72.06,79157.9,0.11,-0.00595,1e-05,0.60068]
[1778854615332,72.06,79146.43,0.11,-0.00602,1e-05,0.60738]
[1778854620369,72.06,79171.56,0.11,-0.00586,1e-05,0.59278]
[1778854625403,72.06,79178.67,0.11,-0.00581,1e-05,0.58871]
[1778854627416,72.06,79198.15,0.11,-0.00569,1e-05,0.57766]
[1778854632459,72.06,79212.87,0.11,-0.0056,1e-05,0.56944]
[1778854637488,72.06,79232.37,0.11,-0.00548,1e-05,0.55869]
[1778854642537,72.06,79250.91,0.11,-0.00536,1e-05,0.54864]
[1778854647575,72.06,79237.84,0.11,-0.00544,1e-05,0.55571]
[1778854652613,72.06,79239.38,0.11,-0.00542,1e-05,0.55294]
[1778854657647,72.06,79223.27,0.11,-0.00551,1e-05,0.56173]
[1778854662908,72.06,79227.06,0.11,-0.00549,1e-05,0.55965]
[1778854664919,72.06,79245.53,0.11,-0.00538,1e-05,0.54962]
[1778854669955,72.06,79250.86,0.11,-0.00535,1e-05,0.54675]
[1778854674995,72.06,79245.23,0.11,-0.00538,1e-05,0.54978]
[1778854680029,72.06,79243.96,0.11,-0.00539,1e-05,0.55046]
[1778854685060,72.06,79249.35,0.11,-0.00536,1e-05,0.54756]
[1778854690099,72.06,79234.41,0.11,-0.00545,1e-05,0.55564]
[1778854695131,72.06,79221.13,0.11,-0.00553,1e-05,0.56291]
[1778854700166,72.06,79230.69,0.11,-0.00547,1e-05,0.55767]
[1778854704194,72.06,79251.47,0.11,-0.00534,1e-05,0.54642]
[1778854708803,72.06,79226.45,0.11,-0.00549,1e-05,0.55999]
[1778854714264,72.06,79222.0,0.11,-0.0055,1e-05,0.56048]
[1778854719299,72.06,79238.19,0.11,-0.0054,1e-05,0.55166]
[1778854724334,72.06,79242.08,0.11,-0.00538,1e-05,0.54956]
[1778854727360,72.06,79263.04,0.11,-0.00526,1e-05,0.53835]
[1778854732393,72.06,79251.43,0.11,-0.00532,1e-05,0.54453]
[1778854737428,72.06,79241.15,0.11,-0.00539,1e-05,0.55006]
[1778854742463,72.06,79257.13,0.11,-0.00529,1e-05,0.54149]
[1778854747497,72.06,79267.77,0.11,-0.00523,1e-05,0.53585]
[1778854752535,72.06,79260.98,0.11,-0.00527,1e-05,0.53944]
[1778854756563,72.06,79240.65,0.11,-0.00539,1e-05,0.55033]
[1778854761602,72.06,79217.41,0.11,-0.00553,1e-05,0.563]
[1778854766632,72.06,79212.15,0.11,-0.00556,1e-05,0.5659]
[1778854771667,72.06,79202.91,0.11,-0.0056,1e-05,0.56906]
[1778854776702,72.06,79201.82,0.11,-0.00561,1e-05,0.56966]
[1778854781741,72.06,79204.63,0.11,-0.00559,1e-05,0.5681]
[1778854784763,72.06,79184.76,0.11,-0.00572,1e-05,0.57922]
[1778854789797,72.06,79202.51,0.11,-0.0056,1e-05,0.56928]
[1778854793825,72.06,79180.14,0.11,-0.00575,1e-05,0.58184]
[1778854798861,72.06,79165.15,0.11,-0.00584,1e-05,0.59038]
[1778854801907,72.06,79189.45,0.11,-0.00569,1e-05,0.57658]
[1778854803896,72.06,79167.85,0.11,-0.00582,1e-05,0.58883]
[1778854808958,72.06,79164.16,0.11,-0.00585,1e-05,0.59095]
[1778854813966,72.06,79156.51,0.11,-0.0059,1e-05,0.59536]
[1778854819005,72.06,79160.48,0.11,-0.00587,1e-05,0.59307]
[1778854824040,72.06,79161.15,0.11,-0.00587,1e-05,0.59268]
[1778854829074,72.06,79159.84,0.11,-0.00588,1e-05,0.59343]
[1778854834109,72.06,79165.6,0.11,-0.00582,1e-05,0.5881]
[1778854839144,72.06,79171.67,0.11,-0.00578,1e-05,0.58464]
[1778854844181,72.06,79158.53,0.11,-0.00587,1e-05,0.59216]
[1778854847204,72.06,79177.33,0.11,-0.00574,1e-05,0.58142]
[1778854851227,72.06,79155.92,0.11,-0.00588,1e-05,0.59366]
[1778854856267,72.06,79171.05,0.11,-0.00578,1e-05,0.58499]
[1778854861297,72.06,79176.92,0.11,-0.00575,1e-05,0.58165]
[1778854866334,72.06,79177.05,0.11,-0.00575,1e-05,0.58158]
[1778854871378,72.06,79169.97,0.11,-0.00579,1e-05,0.5856]
[1778854876408,72.06,79182.19,0.11,-0.00571,1e-05,0.57868]
[1778854881441,72.06,79182.99,0.11,-0.00571,1e-05,0.57822]
[1778854886484,72.06,79197.52,0.11,-0.00562,1e-05,0.57008]
[1778854891513,72.06,79194.17,0.11,-0.00562,1e-05,0.56997]
[1778854894535,72.06,79171.59,0.11,-0.00576,1e-05,0.58267]
[1778854900254,72.06,79173.09,0.11,-0.00575,1e-05,0.58182]
[1778854905614,72.06,79152.9,0.11,-0.00588,1e-05,0.59336]
[1778854907629,72.06,79133.78,0.11,-0.00601,1e-05,0.60448]
[1778854912664,72.06,79147.64,0.11,-0.00592,1e-05,0.5964]
[1778854917699,72.06,79139.57,0.11,-0.00597,1e-05,0.60109]
[1778854922738,72.06,79135.71,0.11,-0.006,1e-05,0.60335]
[1778854927775,72.06,79142.35,0.11,-0.00595,1e-05,0.59947]
[1778854932810,72.06,79132.89,0.11,-0.00601,1e-05,0.605]
[1778854933817,72.06,79110.61,0.11,-0.00617,1e-05,0.61818]
[1778854938855,72.06,79108.45,0.11,-0.00618,1e-05,0.61947]
[1778854943895,72.06,79127.51,0.11,-0.00605,1e-05,0.60816]
[1778854948924,72.06,79147.89,0.11,-0.00592,1e-05,0.59626]
[1778854953961,72.06,79146.11,0.11,-0.00591,1e-05,0.59524]
[1778854958995,72.06,79152.38,0.11,-0.00587,1e-05,0.59163]
[1778854964032,72.06,79157.78,0.11,-0.00583,1e-05,0.58853]
[1778854969065,72.06,79151.27,0.11,-0.00587,1e-05,0.59227]
[1778854971082,72.06,79129.08,0.11,-0.00602,1e-05,0.60516]
[1778854976119,72.06,79143.9,0.11,-0.00592,1e-05,0.59652]
[1778854981153,72.06,79156.97,0.11,-0.00584,1e-05,0.58899]
[1778854986206,72.06,79168.28,0.11,-0.00576,1e-05,0.58254]
[1778854988209,72.06,79185.92,0.11,-0.00565,1e-05,0.57259]
[1778854993243,72.06,79194.56,0.11,-0.0056,1e-05,0.56778]
[1778854998279,72.06,79204.8,0.11,-0.00553,1e-05,0.56211]
[1778855001299,72.06,79187.35,0.11,-0.00564,1e-05,0.57179]
[1778855006334,72.06,79184.68,0.11,-0.00566,1e-05,0.57329]
[1778855011370,72.06,79199.71,0.11,-0.00555,1e-05,0.56296]
[1778855016405,72.06,79215.69,0.11,-0.00545,1e-05,0.5542]
[1778855021442,72.06,79210.95,0.11,-0.00548,1e-05,0.55678]
[1778855026477,72.06,79217.17,0.11,-0.00544,1e-05,0.55339]
[1778855031550,72.06,79207.28,0.11,-0.0055,1e-05,0.55879]
[1778855036572,72.06,79196.99,0.11,-0.00556,1e-05,0.56446]
[1778855041608,72.06,79186.99,0.11,-0.00563,1e-05,0.57001]
[1778855043621,72.06,79169.95,0.11,-0.00573,1e-05,0.57958]
[1778855048656,72.06,79173.35,0.11,-0.00571,1e-05,0.57766]
[1778855053691,72.06,79180.08,0.11,-0.00567,1e-05,0.57388]
[1778855058726,72.06,79174.09,0.11,-0.00571,1e-05,0.57724]
[1778855063765,72.06,79166.8,0.11,-0.00575,1e-05,0.58137]
[1778855068800,72.06,79165.65,0.11,-0.00576,1e-05,0.58202]
[1778855072828,72.06,79180.44,0.11,-0.00565,1e-05,0.57169]
[1778855077873,72.06,79188.89,0.11,-0.0056,1e-05,0.56698]
[1778855081553,72.06,79165.14,0.11,-0.00575,1e-05,0.5803]
[1778855086926,72.06,79162.36,0.11,-0.00576,1e-05,0.58187]
[1778855091964,72.06,79162.67,0.11,-0.00576,1e-05,0.5817]
[1778855096998,72.06,79158.83,0.11,-0.00579,1e-05,0.58388]
[1778855102036,72.06,79139.29,0.11,-0.00591,1e-05,0.5951]
[1778855107072,72.06,79125.73,0.11,-0.006,1e-05,0.60299]
[1778855112120,72.06,79114.75,0.11,-0.00608,1e-05,0.60945]
[1778855117145,72.06,79104.49,0.11,-0.00615,1e-05,0.61553]
[1778855122180,72.06,79085.15,0.11,-0.00628,1e-05,0.62715]
[1778855124194,72.06,79076.99,0.11,-0.00634,1e-05,0.6321]
[1778855125202,72.06,79065.06,0.11,-0.00642,1e-05,0.6394]
[1778855130235,72.06,79066.29,0.11,-0.00641,1e-05,0.63865]
[1778855135275,72.06,79053.83,0.11,-0.00648,1e-05,0.64418]
[1778855140306,72.06,79041.16,0.11,-0.00657,1e-05,0.65206]
[1778855145341,72.06,79041.3,0.11,-0.00657,1e-05,0.65198]
[1778855150390,72.06,79048.37,0.11,-0.00652,1e-05,0.64756]
[1778855154425,72.06,79071.34,0.11,-0.00635,1e-05,0.63341]
[1778855155433,72.06,79090.74,0.11,-0.00622,1e-05,0.62166]
[1778855160468,72.06,79100.65,0.11,-0.00615,1e-05,0.61572]
[1778855162486,72.06,79118.64,0.11,-0.00603,1e-05,0.60508]
[1778855167524,72.06,79103.34,0.11,-0.00613,1e-05,0.61412]
[1778855172559,72.06,79105.08,0.11,-0.00612,1e-05,0.61309]
[1778855176582,72.06,79085.4,0.11,-0.00626,1e-05,0.62487]
[1778855181630,72.06,79069.59,0.11,-0.00637,1e-05,0.63448]
[1778855186652,72.06,79056.11,0.11,-0.00646,1e-05,0.64276]
[1778855191689,72.06,79059.01,0.11,-0.00642,1e-05,0.63881]
[1778855196729,72.06,79051.14,0.11,-0.00648,1e-05,0.64367]
[1778855201764,72.06,79065.49,0.11,-0.00637,1e-05,0.63484]
[1778855206798,72.06,79045.29,0.11,-0.00652,1e-05,0.6473]
[1778855212484,72.06,79046.89,0.11,-0.00651,1e-05,0.64631]
[1778855217877,72.06,79047.68,0.11,-0.0065,1e-05,0.64582]
[1778855222909,72.06,79048.58,0.11,-0.00649,1e-05,0.64526]
[1778855227947,72.06,79039.19,0.11,-0.00656,1e-05,0.65111]
[1778855232981,72.06,79034.89,0.11,-0.00659,1e-05,0.6538]
[1778855238017,72.06,79052.34,0.11,-0.00647,1e-05,0.64293]
[1778855243052,72.06,79052.02,0.11,-0.00647,1e-05,0.64313]
[1778855248087,72.06,79044.67,0.11,-0.00652,1e-05,0.64769]
[1778855252767,72.06,79054.97,0.11,-0.00643,1e-05,0.63914]
[1778855258157,72.06,79056.81,0.11,-0.00641,1e-05,0.63801]
[1778855261178,72.06,79078.98,0.11,-0.00626,1e-05,0.6245]
[1778855266213,72.06,79070.03,0.11,-0.00632,1e-05,0.62993]
[1778855271248,72.06,79062.65,0.11,-0.00637,1e-05,0.63443]
[1778855276284,72.06,79055.36,0.11,-0.00642,1e-05,0.6389]
[1778855281320,72.06,79055.3,0.11,-0.00643,1e-05,0.63894]
[1778855286361,72.06,79051.17,0.11,-0.00645,1e-05,0.64149]
[1778855291403,72.06,79061.92,0.11,-0.00638,1e-05,0.63488]
[1778855296437,72.06,79064.02,0.11,-0.00636,1e-05,0.63359]
[1778855301472,72.06,79063.77,0.11,-0.00637,1e-05,0.63374]
[1778855305501,72.06,79081.57,0.11,-0.00624,1e-05,0.62294]
[1778855310537,72.06,79066.39,0.11,-0.00635,1e-05,0.63214]
[1778855315571,72.06,79069.52,0.11,-0.0063,1e-05,0.6281]
[1778855320609,72.06,79071.92,0.11,-0.00629,1e-05,0.62665]
[1778855325647,72.06,79078.85,0.11,-0.00624,1e-05,0.62246]
[1778855330678,72.06,79091.53,0.11,-0.00615,1e-05,0.61486]
[1778855335711,72.06,79088.65,0.11,-0.00617,1e-05,0.61658]
[1778855340749,72.06,79078.52,0.11,-0.00624,1e-05,0.62266]
[1778855345784,72.06,79064.58,0.11,-0.00634,1e-05,0.63111]
[1778855350819,72.06,79058.26,0.11,-0.00638,1e-05,0.63497]
[1778855355854,72.06,79057.84,0.11,-0.00639,1e-05,0.63522]
[1778855360890,72.06,79043.52,0.11,-0.00649,1e-05,0.64405]
[1778855364922,72.06,79025.21,0.11,-0.00662,1e-05,0.65549]
[1778855365929,72.06,78996.96,0.11,-0.00683,1e-05,0.67348]
[1778855368953,72.06,78977.96,0.11,-0.00697,1e-05,0.6858]
[1778855373989,72.06,78974.95,0.11,-0.00697,1e-05,0.6855]
[1778855376639,72.06,78996.54,0.11,-0.00681,1e-05,0.6715]
[1778855378016,72.06,79013.82,0.11,-0.00668,1e-05,0.66048]
[1778855383056,72.06,79020.73,0.11,-0.00663,1e-05,0.65611]
[1778855388091,72.06,79034.82,0.11,-0.00653,1e-05,0.64728]
[1778855393128,72.06,79021.2,0.11,-0.00663,1e-05,0.65581]
[1778855398161,72.06,79031.38,0.11,-0.00655,1e-05,0.64943]
[1778855402216,72.06,79050.56,0.11,-0.00642,1e-05,0.63754]
[1778855403219,72.06,79078.23,0.11,-0.00622,1e-05,0.62071]
[1778855408258,72.06,79095.03,0.11,-0.00611,1e-05,0.61068]
[1778855413303,72.06,79105.47,0.11,-0.00604,1e-05,0.60452]
[1778855418334,72.06,79096.96,0.11,-0.0061,1e-05,0.60954]
[1778855422363,72.06,79075.02,0.11,-0.00625,1e-05,0.62265]
[1778855426391,72.06,79053.64,0.11,-0.00639,1e-05,0.63565]
[1778855429418,72.06,79036.33,0.11,-0.00652,1e-05,0.64634]
[1778855433441,72.06,79045.72,0.11,-0.00643,1e-05,0.63836]
[1778855438476,72.06,79073.52,0.11,-0.00623,1e-05,0.62143]
[1778855440489,72.06,79095.0,0.11,-0.00609,1e-05,0.60861]
[1778855445525,72.06,79090.72,0.11,-0.00612,1e-05,0.61114]
[1778855448546,72.06,79071.79,0.11,-0.00625,1e-05,0.62247]
[1778855453583,72.06,79069.72,0.11,-0.00626,1e-05,0.62372]
[1778855458618,72.06,79082.1,0.11,-0.00618,1e-05,0.61628]
[1778855463655,72.06,79097.15,0.11,-0.00607,1e-05,0.60734]
[1778855466675,72.06,79114.4,0.11,-0.00596,1e-05,0.59722]
[1778855471713,72.06,79110.66,0.11,-0.00598,1e-05,0.5994]
[1778855473729,72.06,79093.38,0.11,-0.0061,1e-05,0.60957]
[1778855478764,72.06,79103.22,0.11,-0.00603,1e-05,0.60376]
[1778855483797,72.06,79119.19,0.11,-0.00593,1e-05,0.59444]
[1778855488833,72.06,79106.47,0.11,-0.00601,1e-05,0.60186]
[1778855493868,72.06,79103.95,0.11,-0.00601,1e-05,0.60126]
[1778855498905,72.06,79097.04,0.11,-0.00605,1e-05,0.60532]
[1778855503939,72.06,79082.53,0.11,-0.00615,1e-05,0.61392]
[1778855505952,72.06,79063.97,0.11,-0.00628,1e-05,0.62507]
[1778855510993,72.06,79048.83,0.11,-0.00639,1e-05,0.63429]
[1778855515021,72.06,79008.55,0.11,-0.00668,1e-05,0.65939]
[1778855520058,72.06,79009.11,0.11,-0.00667,1e-05,0.65903]
[1778855525095,72.06,79010.68,0.11,-0.00666,1e-05,0.65804]
[1778855526098,72.06,78990.48,0.11,-0.00681,1e-05,0.67091]
[1778855529127,72.06,79013.01,0.11,-0.00664,1e-05,0.65657]
[1778855532138,72.06,78995.48,0.11,-0.00677,1e-05,0.66771]
[1778855537173,72.06,78998.8,0.11,-0.00675,1e-05,0.66559]
[1778855542208,72.06,78995.6,0.11,-0.00677,1e-05,0.66763]
[1778855545229,72.06,78971.32,0.11,-0.00696,1e-05,0.68332]
[1778855550265,72.06,78979.18,0.11,-0.0069,1e-05,0.67821]
[1778855554292,72.06,78989.32,0.11,-0.0068,1e-05,0.66942]
[1778855558320,72.06,79009.0,0.11,-0.00665,1e-05,0.65689]
[1778855562011,72.06,79029.94,0.11,-0.0065,1e-05,0.64377]
[1778855567384,72.06,79029.46,0.11,-0.0065,1e-05,0.64407]
[1778855569398,72.06,79007.8,0.11,-0.00666,1e-05,0.65765]
[1778855574436,72.06,79015.45,0.11,-0.0066,1e-05,0.65282]
[1778855579472,72.06,79016.45,0.11,-0.0066,1e-05,0.6522]
[1778855584543,72.06,78998.7,0.11,-0.00673,1e-05,0.66342]
[1778855589555,72.06,78991.98,0.11,-0.00678,1e-05,0.66771]
[1778855592235,72.06,79014.67,0.11,-0.00661,1e-05,0.65331]
[1778855597647,72.06,79024.31,0.11,-0.00654,1e-05,0.64728]
[1778855602681,72.06,79026.82,0.11,-0.00652,1e-05,0.64571]
[1778855606719,72.06,79005.68,0.11,-0.00668,1e-05,0.65899]
[1778855611749,72.06,78990.64,0.11,-0.00677,1e-05,0.66633]
[1778855616788,72.06,79006.95,0.11,-0.00665,1e-05,0.65597]
[1778855618806,72.06,78986.63,0.11,-0.0068,1e-05,0.6689]
[1778855623842,72.06,78982.4,0.11,-0.00683,1e-05,0.67162]
[1778855628879,72.06,78991.82,0.11,-0.00676,1e-05,0.66558]
[1778855633916,72.06,79003.79,0.11,-0.00667,1e-05,0.65797]
[1778855637947,72.06,79024.7,0.11,-0.00652,1e-05,0.64485]
[1778855642983,72.06,79016.39,0.11,-0.00658,1e-05,0.65004]
[1778855646012,72.06,79034.73,0.11,-0.00644,1e-05,0.63863]
[1778855649048,72.06,79056.99,0.11,-0.00629,1e-05,0.62502]
[1778855654062,72.06,79071.98,0.11,-0.00618,1e-05,0.616]
[1778855659098,72.06,79052.47,0.11,-0.00632,1e-05,0.62777]
[1778855664133,72.06,79058.63,0.11,-0.00628,1e-05,0.62403]
[1778855669169,72.06,79063.9,0.11,-0.00624,1e-05,0.62085]
[1778855674204,72.06,79069.73,0.11,-0.00618,1e-05,0.61523]
[1778855679244,72.06,79080.9,0.11,-0.0061,1e-05,0.60858]
[1778855684279,72.06,79086.85,0.11,-0.00606,1e-05,0.60507]
[1778855689325,72.06,79093.03,0.11,-0.00602,1e-05,0.60143]
[1778855691330,72.06,79110.4,0.11,-0.0059,1e-05,0.59131]
[1778855696363,72.06,79097.74,0.11,-0.00599,1e-05,0.59867]
[1778855701398,72.06,79101.6,0.11,-0.00596,1e-05,0.59642]
[1778855706433,72.06,79094.15,0.11,-0.00601,1e-05,0.60077]
[1778855711468,72.06,79110.5,0.11,-0.0059,1e-05,0.59126]
[1778855716503,72.06,79129.69,0.11,-0.00578,1e-05,0.58025]
[1778855721540,72.06,79130.02,0.11,-0.00578,1e-05,0.58006]
[1778855726574,72.06,79118.94,0.11,-0.00585,1e-05,0.58639]
[1778855729597,72.06,79143.81,0.11,-0.00569,1e-05,0.57226]
[1778855734632,72.06,79151.41,0.11,-0.00562,1e-05,0.56601]
[1778855739667,72.06,79152.4,0.11,-0.00561,1e-05,0.56546]
[1778855744703,72.06,79162.65,0.11,-0.00555,1e-05,0.55977]
[1778855749743,72.06,79171.28,0.11,-0.0055,1e-05,0.55503]
[1778855754776,72.06,79176.16,0.11,-0.00547,1e-05,0.55236]
[1778855759811,72.06,79169.88,0.11,-0.0055,1e-05,0.5558]
[1778855764848,72.06,79167.18,0.11,-0.00552,1e-05,0.55728]
[1778855769884,72.06,79158.7,0.11,-0.00557,1e-05,0.56196]
[1778855772905,72.06,79137.01,0.11,-0.00571,1e-05,0.57408]
[1778855777948,72.06,79155.31,0.11,-0.0056,1e-05,0.56384]
[1778855782991,72.06,79157.91,0.11,-0.00558,1e-05,0.5624]
[1778855788026,72.06,79159.21,0.11,-0.00557,1e-05,0.56168]
[1778855793059,72.06,79162.42,0.11,-0.00553,1e-05,0.55793]
[1778855798096,72.06,79154.48,0.11,-0.00558,1e-05,0.56232]
[1778855803131,72.06,79146.9,0.11,-0.00563,1e-05,0.56653]
[1778855805144,72.06,79129.59,0.11,-0.00574,1e-05,0.57626]
[1778855808164,72.06,79111.39,0.11,-0.00586,1e-05,0.58664]
[1778855813201,72.06,79121.13,0.11,-0.00579,1e-05,0.58107]
[1778855818236,72.06,79130.95,0.11,-0.00573,1e-05,0.57549]
[1778855823270,72.06,79135.95,0.11,-0.0057,1e-05,0.57267]
[1778855826295,72.06,79153.11,0.11,-0.00559,1e-05,0.56308]
[1778855831341,72.06,79149.95,0.11,-0.00561,1e-05,0.56483]
[1778855836367,72.06,79131.71,0.11,-0.00573,1e-05,0.57506]
[1778855841401,72.06,79117.99,0.11,-0.00582,1e-05,0.58286]
[1778855846438,72.06,79113.8,0.11,-0.00584,1e-05,0.58526]
[1778855851476,72.06,79120.1,0.11,-0.00578,1e-05,0.57962]
[1778855856511,72.06,79123.48,0.11,-0.00576,1e-05,0.5777]
[1778855860539,72.06,79141.52,0.11,-0.00564,1e-05,0.56754]
[1778855865574,72.06,79127.31,0.11,-0.00574,1e-05,0.57553]
[1778855870616,72.06,79123.16,0.11,-0.00576,1e-05,0.57789]
[1778855875644,72.06,79109.4,0.11,-0.00585,1e-05,0.58574]
[1778855880681,72.06,79096.82,0.11,-0.00593,1e-05,0.59301]
[1778855885715,72.06,79096.22,0.11,-0.00594,1e-05,0.59335]
[1778855890749,72.06,79088.68,0.11,-0.00599,1e-05,0.59775]
[1778855895788,72.06,79096.95,0.11,-0.00593,1e-05,0.59293]
[1778855900820,72.06,79106.41,0.11,-0.00587,1e-05,0.58746]
[1778855905854,72.06,79104.02,0.11,-0.00589,1e-05,0.58884]
[1778855911905,72.06,79114.69,0.11,-0.0058,1e-05,0.58068]
[1778855916937,72.06,79115.28,0.11,-0.00579,1e-05,0.58034]
[1778855921971,72.06,79118.72,0.11,-0.00577,1e-05,0.57838]
[1778855927007,72.06,79131.8,0.11,-0.00569,1e-05,0.57099]
[1778855932044,72.06,79138.83,0.11,-0.00564,1e-05,0.56705]
[1778855937080,72.06,79141.63,0.11,-0.00562,1e-05,0.56548]
[1778855942114,72.06,79157.16,0.11,-0.00553,1e-05,0.55688]
[1778855947149,72.06,79137.17,0.11,-0.00565,1e-05,0.56797]
[1778855952183,72.06,79127.21,0.11,-0.00572,1e-05,0.57357]
[1778855957218,72.06,79114.56,0.11,-0.0058,1e-05,0.58075]
[1778855960240,72.06,79139.61,0.11,-0.00564,1e-05,0.56661]
[1778855965274,72.06,79127.64,0.11,-0.00571,1e-05,0.57333]
[1778855970309,72.06,79132.3,0.11,-0.00568,1e-05,0.57071]
[1778855975357,72.06,79130.07,0.11,-0.00568,1e-05,0.56995]
[1778855980393,72.06,79131.75,0.11,-0.00567,1e-05,0.56901]
[1778855985428,72.06,79129.67,0.11,-0.00568,1e-05,0.57018]
[1778855990464,72.06,79125.8,0.11,-0.00571,1e-05,0.57235]
[1778855995499,72.06,79127.82,0.11,-0.00569,1e-05,0.57122]
[1778856000535,72.06,79124.23,0.11,-0.00572,1e-05,0.57324]
[1778856005576,72.06,79131.2,0.11,-0.00567,1e-05,0.56932]
[1778856010619,72.06,79131.92,0.11,-0.00567,1e-05,0.56891]
[1778856015660,72.06,79129.93,0.11,-0.00568,1e-05,0.57003]
[1778856020688,72.06,79133.06,0.11,-0.00566,1e-05,0.56827]
[1778856025734,72.06,79140.24,0.11,-0.00561,1e-05,0.56426]
[1778856030762,72.06,79137.25,0.11,-0.00563,1e-05,0.56593]
[1778856035797,72.06,79135.66,0.11,-0.00562,1e-05,0.56482]
[1778856040834,72.06,79142.94,0.11,-0.00558,1e-05,0.56077]
[1778856045869,72.06,79148.86,0.11,-0.00554,1e-05,0.5575]
[1778856050905,72.06,79146.71,0.11,-0.00555,1e-05,0.55869]
[1778856055942,72.06,79162.63,0.11,-0.00546,1e-05,0.54995]
[1778856060977,72.06,79180.78,0.11,-0.00534,1e-05,0.54014]
[1778856066012,72.06,79184.67,0.11,-0.00532,1e-05,0.53805]
[1778856071052,72.06,79183.42,0.11,-0.00533,1e-05,0.53872]
[1778856074660,72.06,79164.45,0.11,-0.00544,1e-05,0.54896]
[1778856080116,72.06,79156.11,0.11,-0.0055,1e-05,0.55352]
[1778856085151,72.06,79148.26,0.11,-0.00554,1e-05,0.55783]
[1778856090185,72.06,79139.16,0.11,-0.0056,1e-05,0.56287]
[1778856095223,72.06,79128.26,0.11,-0.00565,1e-05,0.56695]
[1778856100262,72.06,79140.59,0.11,-0.00557,1e-05,0.56009]
[1778856105296,72.06,79134.02,0.11,-0.00561,1e-05,0.56374]
[1778856110335,72.06,79144.87,0.11,-0.00555,1e-05,0.55772]
[1778856115365,72.06,79151.89,0.11,-0.0055,1e-05,0.55386]
[1778856120402,72.06,79151.69,0.11,-0.0055,1e-05,0.55397]
[1778856125435,72.06,79144.23,0.11,-0.00555,1e-05,0.55808]
[1778856130470,72.06,79142.6,0.11,-0.00556,1e-05,0.55898]
[1778856135507,72.06,79148.89,0.11,-0.00552,1e-05,0.55551]
[1778856140541,72.06,79168.29,0.11,-0.0054,1e-05,0.54493]
[1778856145576,72.06,79183.29,0.11,-0.00531,1e-05,0.53686]
[1778856150612,72.06,79185.95,0.11,-0.00529,1e-05,0.53544]
[1778856155647,72.06,79179.79,0.11,-0.00531,1e-05,0.53681]
[1778856160682,72.06,79179.86,0.11,-0.00531,1e-05,0.53677]
[1778856165717,72.06,79194.66,0.11,-0.00522,1e-05,0.52891]
[1778856170753,72.06,79200.1,0.11,-0.00519,1e-05,0.52605]
[1778856175796,72.06,79192.01,0.11,-0.00524,1e-05,0.53031]
[1778856179822,72.06,79209.54,0.11,-0.00514,1e-05,0.52111]
[1778856184856,72.06,79211.36,0.11,-0.00513,1e-05,0.52016]
[1778856189890,72.06,79212.64,0.11,-0.00512,1e-05,0.5195]
[1778856194926,72.06,79216.18,0.11,-0.0051,1e-05,0.51766]
[1778856199963,72.06,79218.38,0.11,-0.00509,1e-05,0.51652]
[1778856205003,72.06,79223.38,0.11,-0.00506,1e-05,0.51394]
[1778856210033,72.06,79244.67,0.11,-0.00494,1e-05,0.50308]
[1778856215090,72.06,79254.03,0.11,-0.00487,1e-05,0.49655]
[1778856216082,72.06,79234.77,0.11,-0.00497,1e-05,0.50626]
[1778856217087,72.06,79212.19,0.11,-0.0051,1e-05,0.51785]
[1778856222123,72.06,79200.51,0.11,-0.00517,1e-05,0.52394]
[1778856227159,72.06,79189.53,0.11,-0.00524,1e-05,0.52971]
[1778856232193,72.06,79188.13,0.11,-0.00524,1e-05,0.53045]
[1778856237228,72.06,79184.54,0.11,-0.00527,1e-05,0.53236]
[1778856242264,72.06,79177.31,0.11,-0.00531,1e-05,0.53621]
[1778856247298,72.06,79168.14,0.11,-0.00537,1e-05,0.54112]
[1778856252333,72.06,79169.58,0.11,-0.00536,1e-05,0.54035]
[1778856257368,72.06,79163.3,0.11,-0.00539,1e-05,0.54373]
[1778856262407,72.06,79164.61,0.11,-0.00539,1e-05,0.54302]
[1778856267442,72.06,79173.86,0.11,-0.00533,1e-05,0.53805]
[1778856272477,72.06,79171.74,0.11,-0.00532,1e-05,0.53725]
[1778856277515,72.06,79167.32,0.11,-0.00535,1e-05,0.53962]
[1778856282551,72.06,79167.6,0.11,-0.00535,1e-05,0.53947]
[1778856287585,72.06,79186.02,0.11,-0.00524,1e-05,0.52966]
[1778856292619,72.06,79175.97,0.11,-0.0053,1e-05,0.53499]
[1778856297654,72.06,79173.49,0.11,-0.00531,1e-05,0.53632]
[1778856302690,72.06,79177.45,0.11,-0.00529,1e-05,0.53421]
[1778856307725,72.06,79168.15,0.11,-0.00535,1e-05,0.53918]
[1778856313767,72.06,79186.2,0.11,-0.00524,1e-05,0.52956]
[1778856318803,72.06,79181.96,0.11,-0.00526,1e-05,0.53181]
[1778856323838,72.06,79163.44,0.11,-0.00537,1e-05,0.54171]
[1778856325860,72.06,79142.65,0.11,-0.0055,1e-05,0.55302]
[1778856328876,72.06,79117.59,0.11,-0.00566,1e-05,0.56691]
[1778856333914,72.06,79112.27,0.11,-0.00568,1e-05,0.56788]
[1778856338948,72.06,79115.95,0.11,-0.00565,1e-05,0.56582]
[1778856343985,72.06,79115.67,0.11,-0.00565,1e-05,0.56598]
[1778856348016,72.06,79093.69,0.11,-0.0058,1e-05,0.5784]
[1778856353053,72.06,79106.74,0.11,-0.00571,1e-05,0.571]
[1778856358087,72.06,79103.52,0.11,-0.00573,1e-05,0.57282]
[1778856363131,72.06,79075.63,0.11,-0.00591,1e-05,0.58877]
[1778856368162,72.06,79068.44,0.11,-0.00596,1e-05,0.59295]
[1778856373198,72.06,79083.57,0.11,-0.00586,1e-05,0.58419]
[1778856378234,72.06,79080.44,0.11,-0.00588,1e-05,0.586]
[1778856383270,72.06,79085.25,0.11,-0.00585,1e-05,0.58323]
[1778856387296,72.06,79060.03,0.11,-0.00602,1e-05,0.59787]
[1778856392330,72.06,79057.16,0.11,-0.00602,1e-05,0.59746]
[1778856397366,72.06,79048.17,0.11,-0.00608,1e-05,0.60275]
[1778856400389,72.06,79020.4,0.11,-0.00627,1e-05,0.61935]
[1778856402407,72.06,79000.04,0.11,-0.00641,1e-05,0.63177]
[1778856407443,72.06,78990.64,0.11,-0.00648,1e-05,0.63757]
[1778856412479,72.06,78988.06,0.11,-0.0065,1e-05,0.63917]
[1778856417514,72.06,78995.51,0.11,-0.00645,1e-05,0.63456]
[1778856422555,72.06,78998.4,0.11,-0.00643,1e-05,0.63278]
[1778856427586,72.06,79006.5,0.11,-0.00637,1e-05,0.62781]
[1778856431626,72.06,79024.19,0.11,-0.00624,1e-05,0.61706]
[1778856433638,72.06,79042.04,0.11,-0.00612,1e-05,0.60638]
[1778856435657,72.06,79071.8,0.11,-0.00592,1e-05,0.58893]
[1778856440689,72.06,79062.78,0.11,-0.00598,1e-05,0.59417]
[1778856445725,72.06,79053.65,0.11,-0.00604,1e-05,0.59952]
[1778856450759,72.06,79039.65,0.11,-0.00614,1e-05,0.6078]
[1778856453782,72.06,79013.38,0.11,-0.0063,1e-05,0.62146]
[1778856458817,72.06,79021.35,0.11,-0.00624,1e-05,0.61664]
[1778856463855,72.06,79022.93,0.11,-0.00623,1e-05,0.61568]
[1778856467882,72.06,78999.2,0.11,-0.0064,1e-05,0.63011]
[1778856472919,72.06,78989.72,0.11,-0.00647,1e-05,0.63595]
[1778856477953,72.06,78979.47,0.11,-0.00654,1e-05,0.64232]
[1778856480975,72.06,78960.31,0.11,-0.00668,1e-05,0.65437]
[1778856486021,72.06,78946.46,0.11,-0.00679,1e-05,0.6632]
[1778856491057,72.06,78952.28,0.11,-0.00674,1e-05,0.65947]
[1778856496101,72.06,78944.49,0.11,-0.0068,1e-05,0.66446]
[1778856501141,72.06,78955.91,0.11,-0.00671,1e-05,0.65716]
[1778856506177,72.06,78940.47,0.11,-0.00683,1e-05,0.66704]
[1778856511214,72.06,78964.15,0.11,-0.00663,1e-05,0.64971]
[1778856516248,72.06,78973.46,0.11,-0.00656,1e-05,0.64387]
[1778856520283,72.06,78956.09,0.11,-0.00669,1e-05,0.65481]
[1778856524314,72.06,78932.96,0.11,-0.00686,1e-05,0.66962]
[1778856529349,72.06,78918.02,0.11,-0.00698,1e-05,0.67934]
[1778856534386,72.06,78932.84,0.11,-0.00687,1e-05,0.6697]
[1778856536401,72.06,78950.12,0.11,-0.00674,1e-05,0.65861]
[1778856541435,72.06,78955.08,0.11,-0.0067,1e-05,0.65545]
[1778856546471,72.06,78955.33,0.11,-0.0067,1e-05,0.65529]
[1778856551505,72.06,78960.87,0.11,-0.00666,1e-05,0.65178]
[1778856556540,72.06,78959.98,0.11,-0.00666,1e-05,0.65235]
[1778856560568,72.06,78977.99,0.11,-0.00653,1e-05,0.64104]
[1778856565605,72.06,78960.89,0.11,-0.00666,1e-05,0.65177]
[1778856570639,72.06,78954.03,0.11,-0.00671,1e-05,0.65612]
[1778856575675,72.06,78948.46,0.11,-0.00673,1e-05,0.65742]
[1778856579703,72.06,78966.64,0.11,-0.00659,1e-05,0.64593]
[1778856584741,72.06,78968.16,0.11,-0.00658,1e-05,0.64498]
[1778856589776,72.06,78988.99,0.11,-0.00643,1e-05,0.63203]
[1778856594811,72.06,78977.26,0.11,-0.00651,1e-05,0.63929]
[1778856599846,72.06,78980.4,0.11,-0.00649,1e-05,0.63734]
[1778856604884,72.06,78967.91,0.11,-0.00658,1e-05,0.64513]
[1778856608495,72.06,78950.27,0.11,-0.00671,1e-05,0.65627]
[1778856613946,72.06,78956.25,0.11,-0.00667,1e-05,0.65248]
[1778856618982,72.06,78949.67,0.11,-0.00672,1e-05,0.65665]
[1778856624020,72.06,78946.44,0.11,-0.00674,1e-05,0.65871]
[1778856629054,72.06,78944.4,0.11,-0.00676,1e-05,0.66001]
[1778856634088,72.06,78941.85,0.11,-0.00675,1e-05,0.65939]
[1778856639123,72.06,78945.61,0.11,-0.00672,1e-05,0.65699]
[1778856644158,72.06,78952.38,0.11,-0.00667,1e-05,0.65269]
[1778856649197,72.06,78959.5,0.11,-0.00662,1e-05,0.6482]
[1778856654232,72.06,78957.23,0.11,-0.00664,1e-05,0.64963]
[1778856659268,72.06,78968.64,0.11,-0.00655,1e-05,0.64246]
[1778856661291,72.06,78987.44,0.11,-0.00642,1e-05,0.63081]
[1778856666325,72.06,78989.44,0.11,-0.0064,1e-05,0.62958]
[1778856671366,72.06,79003.26,0.11,-0.00631,1e-05,0.62114]
[1778856676404,72.06,78995.41,0.11,-0.00636,1e-05,0.62592]
[1778856681429,72.06,78980.62,0.11,-0.00647,1e-05,0.63501]
[1778856686465,72.06,78958.2,0.11,-0.00663,1e-05,0.64902]
[1778856691499,72.06,78951.26,0.11,-0.00666,1e-05,0.65117]
[1778856696536,72.06,78958.03,0.11,-0.00661,1e-05,0.6469]
[1778856701571,72.06,78962.29,0.11,-0.00658,1e-05,0.64423]
[1778856706613,72.06,78979.53,0.11,-0.00645,1e-05,0.6335]
[1778856709666,72.06,79006.65,0.11,-0.00626,1e-05,0.61693]
[1778856710661,72.06,79026.15,0.11,-0.00613,1e-05,0.60525]
[1778856715699,72.06,79016.92,0.11,-0.00619,1e-05,0.61076]
[1778856720738,72.06,79001.55,0.11,-0.0063,1e-05,0.62002]
[1778856724766,72.06,78983.71,0.11,-0.00642,1e-05,0.63092]
[1778856729811,72.06,78970.42,0.11,-0.00652,1e-05,0.63915]
[1778856734837,72.06,78979.57,0.11,-0.00645,1e-05,0.63347]
[1778856739871,72.06,78991.63,0.11,-0.00637,1e-05,0.62606]
[1778856744906,72.06,78994.9,0.11,-0.00634,1e-05,0.62406]
[1778856749942,72.06,79005.89,0.11,-0.00627,1e-05,0.61739]
[1778856753974,72.06,79015.1,0.11,-0.00618,1e-05,0.60971]
[1778856759566,72.06,79032.27,0.11,-0.00606,1e-05,0.59951]
[1778856765057,72.06,79042.3,0.11,-0.00599,1e-05,0.59362]
[1778856770090,72.06,79058.8,0.11,-0.00588,1e-05,0.58404]
[1778856775134,72.06,79059.65,0.11,-0.00588,1e-05,0.58355]
[1778856780166,72.06,79067.85,0.11,-0.00582,1e-05,0.57884]
[1778856785215,72.06,79087.58,0.11,-0.0057,1e-05,0.56764]
[1778856790245,72.06,79079.16,0.11,-0.00575,1e-05,0.5724]
[1778856795283,72.06,79087.71,0.11,-0.0057,1e-05,0.56757]
[1778856799856,72.06,79068.63,0.11,-0.00582,1e-05,0.57839]
[1778856805354,72.06,79071.59,0.11,-0.0058,1e-05,0.5767]
[1778856810387,72.06,79070.86,0.11,-0.0058,1e-05,0.57712]
[1778856814414,72.06,79082.43,0.11,-0.00571,1e-05,0.56852]
[1778856819449,72.06,79084.71,0.11,-0.00569,1e-05,0.56723]
[1778856824485,72.06,79073.01,0.11,-0.00577,1e-05,0.57385]
[1778856829521,72.06,79060.73,0.11,-0.00585,1e-05,0.58087]
[1778856834555,72.06,79059.36,0.11,-0.00586,1e-05,0.58165]
[1778856839590,72.06,79067.0,0.11,-0.00581,1e-05,0.57727]
[1778856844624,72.06,79071.9,0.11,-0.00578,1e-05,0.57448]
[1778856849659,72.06,79059.26,0.11,-0.00586,1e-05,0.58171]
[1778856854695,72.06,79065.9,0.11,-0.00582,1e-05,0.5779]
[1778856859730,72.06,79079.5,0.11,-0.00573,1e-05,0.57017]
[1778856864764,72.06,79086.18,0.11,-0.00569,1e-05,0.5664]
[1778856869801,72.06,79090.99,0.11,-0.00565,1e-05,0.56371]
[1778856874838,72.06,79094.94,0.11,-0.00561,1e-05,0.55949]
[1778856879871,72.06,79102.4,0.11,-0.00556,1e-05,0.55535]
[1778856884906,72.06,79102.06,0.11,-0.00556,1e-05,0.55554]
[1778856888934,72.06,79080.4,0.11,-0.0057,1e-05,0.56763]
[1778856892962,72.06,79098.29,0.11,-0.00559,1e-05,0.55763]
[1778856898018,72.06,79126.44,0.11,-0.00541,1e-05,0.54219]
[1778856902032,72.06,79149.29,0.11,-0.00527,1e-05,0.52993]
[1778856907084,72.06,79152.02,0.11,-0.00526,1e-05,0.52848]
[1778856912110,72.06,79141.73,0.11,-0.00532,1e-05,0.53396]
[1778856917145,72.06,79136.78,0.11,-0.00535,1e-05,0.53661]
[1778856922181,72.06,79131.64,0.11,-0.00538,1e-05,0.53938]
[1778856927216,72.06,79127.11,0.11,-0.00541,1e-05,0.54183]
[1778856932251,72.06,79122.31,0.11,-0.00542,1e-05,0.54247]
[1778856937286,72.06,79117.64,0.11,-0.00545,1e-05,0.545]
[1778856942322,72.06,79101.15,0.11,-0.00555,1e-05,0.55405]
[1778856946348,72.06,79083.38,0.11,-0.00566,1e-05,0.56393]
[1778856950940,72.06,79104.58,0.11,-0.00553,1e-05,0.55216]
[1778856956418,72.06,79113.99,0.11,-0.00547,1e-05,0.547]
[1778856961454,72.06,79115.79,0.11,-0.00546,1e-05,0.54601]
[1778856966489,72.06,79125.75,0.11,-0.0054,1e-05,0.5406]
[1778856971525,72.06,79128.73,0.11,-0.00538,1e-05,0.53899]
[1778856976567,72.06,79122.08,0.11,-0.00542,1e-05,0.54259]
[1778856981602,72.06,79117.29,0.11,-0.00545,1e-05,0.5452]
[1778856986635,72.06,79120.35,0.11,-0.00543,1e-05,0.54353]
[1778856991227,72.06,79129.66,0.11,-0.00535,1e-05,0.53654]
[1778856996705,72.06,79134.3,0.11,-0.00533,1e-05,0.53405]
[1778857001742,72.06,79131.54,0.11,-0.00534,1e-05,0.53553]
[1778857006775,72.06,79131.06,0.11,-0.00535,1e-05,0.53579]
[1778857011825,72.06,79140.51,0.11,-0.00529,1e-05,0.53074]
[1778857016857,72.06,79149.56,0.11,-0.00523,1e-05,0.52594]
[1778857020891,72.06,79167.8,0.11,-0.00513,1e-05,0.51637]
[1778857025931,72.06,79176.74,0.11,-0.00507,1e-05,0.51174]
[1778857026933,72.06,79195.24,0.11,-0.00497,1e-05,0.50227]
[1778857031974,72.06,79210.31,0.11,-0.00488,1e-05,0.49466]
[1778857037009,72.06,79214.87,0.11,-0.00486,1e-05,0.49238]
[1778857042043,72.06,79238.16,0.11,-0.00473,1e-05,0.48087]
[1778857047078,72.06,79236.53,0.11,-0.00474,1e-05,0.48167]
[1778857052114,72.06,79233.53,0.11,-0.00474,1e-05,0.48134]
[1778857057148,72.06,79239.42,0.11,-0.0047,1e-05,0.47846]
[1778857062184,72.06,79244.86,0.11,-0.00467,1e-05,0.47581]
[1778857067218,72.06,79251.51,0.11,-0.00464,1e-05,0.4726]
[1778857072252,72.06,79239.58,0.11,-0.0047,1e-05,0.47838]
[1778857077296,72.06,79251.49,0.11,-0.00464,1e-05,0.47261]
[1778857082324,72.06,79246.3,0.11,-0.00467,1e-05,0.47511]
[1778857087357,72.06,79246.38,0.11,-0.00467,1e-05,0.47508]
[1778857091935,72.06,79226.89,0.11,-0.00477,1e-05,0.4846]
[1778857097429,72.06,79216.96,0.11,-0.00483,1e-05,0.48951]
[1778857102466,72.06,79227.98,0.11,-0.00477,1e-05,0.48406]
[1778857107500,72.06,79205.4,0.11,-0.00489,1e-05,0.49529]
[1778857112535,72.06,79195.98,0.11,-0.00493,1e-05,0.49819]
[1778857117570,72.06,79219.36,0.11,-0.0048,1e-05,0.4865]
[1778857122605,72.06,79224.13,0.11,-0.00477,1e-05,0.48415]
[1778857127640,72.06,79227.02,0.11,-0.00475,1e-05,0.48273]
[1778857132675,72.06,79225.9,0.11,-0.00476,1e-05,0.48328]
[1778857137710,72.06,79224.2,0.11,-0.00477,1e-05,0.48411]
[1778857142746,72.06,79214.17,0.11,-0.00483,1e-05,0.48908]
[1778857147782,72.06,79195.15,0.11,-0.00493,1e-05,0.49861]
[1778857150803,72.06,79177.68,0.11,-0.00503,1e-05,0.5075]
[1778857155838,72.06,79166.95,0.11,-0.00509,1e-05,0.51303]
[1778857160873,72.06,79151.33,0.11,-0.00519,1e-05,0.52117]
[1778857165909,72.06,79146.19,0.11,-0.00522,1e-05,0.52388]
[1778857170943,72.06,79130.37,0.11,-0.00531,1e-05,0.53227]
[1778857175979,72.06,79123.75,0.11,-0.00533,1e-05,0.53387]
[1778857181018,72.06,79115.61,0.11,-0.00538,1e-05,0.53825]
[1778857186051,72.06,79117.06,0.11,-0.00537,1e-05,0.53747]
[1778857191084,72.06,79115.54,0.11,-0.00538,1e-05,0.53829]
[1778857196121,72.06,79114.91,0.11,-0.00539,1e-05,0.53863]
[1778857201154,72.06,79105.99,0.11,-0.00544,1e-05,0.54346]
[1778857203171,72.06,79134.57,0.11,-0.00527,1e-05,0.5281]
[1778857208208,72.06,79141.03,0.11,-0.00523,1e-05,0.52468]
[1778857210221,72.06,79114.51,0.11,-0.00539,1e-05,0.53884]
[1778857215256,72.06,79119.17,0.11,-0.00536,1e-05,0.53633]
[1778857220291,72.06,79112.88,0.11,-0.0054,1e-05,0.53972]
[1778857224319,72.06,79132.82,0.11,-0.00528,1e-05,0.52903]
[1778857229354,72.06,79135.12,0.11,-0.00527,1e-05,0.52781]
[1778857234405,72.06,79136.85,0.11,-0.00524,1e-05,0.52496]
[1778857237411,72.06,79157.41,0.11,-0.00511,1e-05,0.51419]
[1778857242444,72.06,79160.52,0.11,-0.0051,1e-05,0.51258]
[1778857247481,72.06,79156.65,0.11,-0.00512,1e-05,0.51459]
[1778857252516,72.06,79144.35,0.11,-0.00519,1e-05,0.52101]
[1778857257551,72.06,79122.92,0.11,-0.00532,1e-05,0.53237]
[1778857263155,72.06,79107.45,0.11,-0.00542,1e-05,0.5407]
[1778857268633,72.06,79105.82,0.11,-0.00543,1e-05,0.54158]
[1778857271660,72.06,79136.28,0.11,-0.00524,1e-05,0.52526]
[1778857274677,72.06,79156.23,0.11,-0.00512,1e-05,0.51481]
[1778857279727,72.06,79166.76,0.11,-0.00506,1e-05,0.50936]
[1778857284751,72.06,79176.32,0.11,-0.005,1e-05,0.50445]
[1778857289786,72.06,79191.8,0.11,-0.00492,1e-05,0.4966]
[1778857294820,72.06,79202.13,0.11,-0.00484,1e-05,0.48958]
[1778857299865,72.06,79175.83,0.11,-0.00499,1e-05,0.50284]
[1778857300874,72.06,79151.84,0.11,-0.00513,1e-05,0.51519]
[1778857305907,72.06,79160.89,0.11,-0.00508,1e-05,0.5105]
[1778857308931,72.06,79179.19,0.11,-0.00497,1e-05,0.50113]
[1778857310944,72.06,79161.11,0.11,-0.00507,1e-05,0.51039]
[1778857313536,72.06,79184.95,0.11,-0.00494,1e-05,0.49821]
[1778857319002,72.06,79180.24,0.11,-0.00496,1e-05,0.50059]
[1778857323606,72.06,79157.67,0.11,-0.00509,1e-05,0.51216]
[1778857329089,72.06,79158.16,0.11,-0.00509,1e-05,0.51191]
[1778857334124,72.06,79158.11,0.11,-0.00509,1e-05,0.51194]
[1778857339159,72.06,79156.8,0.11,-0.0051,1e-05,0.51261]
[1778857344195,72.06,79144.93,0.11,-0.00517,1e-05,0.5188]
[1778857349237,72.06,79133.97,0.11,-0.00523,1e-05,0.52456]
[1778857352254,72.06,79108.39,0.11,-0.00537,1e-05,0.53627]
[1778857357288,72.06,79102.08,0.11,-0.00541,1e-05,0.53968]
[1778857362324,72.06,79099.51,0.11,-0.00543,1e-05,0.54107]
[1778857367359,72.06,79088.98,0.11,-0.00549,1e-05,0.54681]
[1778857372394,72.06,79080.05,0.11,-0.00555,1e-05,0.55172]
[1778857377430,72.06,79072.48,0.11,-0.0056,1e-05,0.55592]
[1778857382465,72.06,79055.21,0.11,-0.00571,1e-05,0.56558]
[1778857387503,72.06,79045.58,0.11,-0.00577,1e-05,0.57103]
[1778857389515,72.06,79064.44,0.11,-0.00565,1e-05,0.5604]
[1778857394554,72.06,79073.79,0.11,-0.00559,1e-05,0.55519]
[1778857399590,72.06,79062.49,0.11,-0.00566,1e-05,0.56149]
[1778857404634,72.06,79049.18,0.11,-0.00575,1e-05,0.56899]
[1778857409659,72.06,79065.27,0.11,-0.00564,1e-05,0.55993]
[1778857414694,72.06,79050.2,0.11,-0.00572,1e-05,0.56637]
[1778857419729,72.06,79050.85,0.11,-0.00572,1e-05,0.566]
[1778857424764,72.06,79049.1,0.11,-0.00573,1e-05,0.56699]
[1778857429800,72.06,79048.39,0.11,-0.00573,1e-05,0.56739]
[1778857434402,72.06,79070.15,0.11,-0.00559,1e-05,0.5552]
[1778857439870,72.06,79079.46,0.11,-0.00553,1e-05,0.55005]
[1778857444904,72.06,79088.59,0.11,-0.00547,1e-05,0.54504]
[1778857449941,72.06,79097.43,0.11,-0.00542,1e-05,0.54023]
[1778857454545,72.06,79076.26,0.11,-0.00555,1e-05,0.55182]
[1778857460014,72.06,79065.61,0.11,-0.00562,1e-05,0.55773]
[1778857465060,72.06,79069.52,0.11,-0.0056,1e-05,0.55555]
[1778857470083,72.06,79078.79,0.11,-0.00554,1e-05,0.55042]
[1778857475118,72.06,79082.01,0.11,-0.0055,1e-05,0.54666]
[1778857480153,72.06,79075.17,0.11,-0.00554,1e-05,0.55042]
[1778857484764,72.06,79093.04,0.11,-0.00543,1e-05,0.54064]
[1778857490223,72.06,79085.18,0.11,-0.00548,1e-05,0.54492]
[1778857495257,72.06,79070.48,0.11,-0.00557,1e-05,0.55301]
[1778857500295,72.06,79070.04,0.11,-0.00557,1e-05,0.55325]
[1778857505330,72.06,79057.32,0.11,-0.00565,1e-05,0.56034]
[1778857510364,72.06,79066.23,0.11,-0.0056,1e-05,0.55537]
[1778857515403,72.06,79056.12,0.11,-0.00566,1e-05,0.56101]
[1778857520439,72.06,79074.05,0.11,-0.00555,1e-05,0.55104]
[1778857525473,72.06,79073.85,0.11,-0.00555,1e-05,0.55115]
[1778857530507,72.06,79079.18,0.11,-0.00551,1e-05,0.54821]
[1778857535543,72.06,79078.73,0.11,-0.0055,1e-05,0.54647]
[1778857540579,72.06,79082.82,0.11,-0.00547,1e-05,0.54423]
[1778857545616,72.06,79082.35,0.11,-0.00547,1e-05,0.54448]
[1778857550652,72.06,79085.56,0.11,-0.00545,1e-05,0.54273]
[1778857555684,72.06,79102.52,0.11,-0.00535,1e-05,0.53356]
[1778857560719,72.06,79105.31,0.11,-0.00533,1e-05,0.53206]
[1778857565755,72.06,79105.17,0.11,-0.00533,1e-05,0.53213]
[1778857570792,72.06,79109.71,0.11,-0.00531,1e-05,0.5297]
[1778857575829,72.06,79110.88,0.11,-0.0053,1e-05,0.52908]
[1778857580866,72.06,79111.79,0.11,-0.00529,1e-05,0.5286]
[1778857585901,72.06,79112.9,0.11,-0.00529,1e-05,0.528]
[1778857590943,72.06,79096.05,0.11,-0.00539,1e-05,0.53704]
[1778857595546,72.06,79068.14,0.11,-0.00554,1e-05,0.55029]
[1778857601007,72.06,79068.35,0.11,-0.00554,1e-05,0.55018]
[1778857606042,72.06,79061.79,0.11,-0.00559,1e-05,0.55381]
[1778857611078,72.06,79063.67,0.11,-0.00557,1e-05,0.55277]
[1778857616114,72.06,79073.38,0.11,-0.00551,1e-05,0.54741]
[1778857621149,72.06,79065.92,0.11,-0.00556,1e-05,0.55152]
[1778857626185,72.06,79066.92,0.11,-0.00555,1e-05,0.55097]
[1778857631221,72.06,79069.99,0.11,-0.00553,1e-05,0.54927]
[1778857636255,72.06,79074.75,0.11,-0.0055,1e-05,0.54666]
[1778857641291,72.06,79073.85,0.11,-0.00551,1e-05,0.54715]
[1778857646325,72.06,79068.54,0.11,-0.00554,1e-05,0.55007]
[1778857651368,72.06,79070.17,0.11,-0.00551,1e-05,0.54718]
[1778857656399,72.06,79073.34,0.11,-0.00549,1e-05,0.54544]
[1778857661433,72.06,79066.93,0.11,-0.00553,1e-05,0.54896]
[1778857666470,72.06,79053.97,0.11,-0.00562,1e-05,0.55614]
[1778857671505,72.06,79052.26,0.11,-0.00563,1e-05,0.55709]
[1778857676541,72.06,79049.64,0.11,-0.00564,1e-05,0.55856]
[1778857681575,72.06,79052.35,0.11,-0.00563,1e-05,0.55704]
[1778857686611,72.06,79044.35,0.11,-0.00568,1e-05,0.56152]
[1778857691646,72.06,79042.95,0.11,-0.00569,1e-05,0.56231]
[1778857696681,72.06,79044.62,0.11,-0.00568,1e-05,0.56137]
[1778857701720,72.06,79057.82,0.11,-0.00559,1e-05,0.554]
[1778857706756,72.06,79045.43,0.11,-0.00567,1e-05,0.56092]
[1778857711791,72.06,79045.2,0.11,-0.00565,1e-05,0.55901]
[1778857716828,72.06,79050.34,0.11,-0.00562,1e-05,0.55614]
[1778857721863,72.06,79053.91,0.11,-0.0056,1e-05,0.55416]
[1778857726898,72.06,79058.76,0.11,-0.00557,1e-05,0.55147]
[1778857731933,72.06,79058.88,0.11,-0.00556,1e-05,0.5514]
[1778857736968,72.06,79066.96,0.11,-0.00551,1e-05,0.54695]
[1778857742002,72.06,79053.99,0.11,-0.0056,1e-05,0.55411]
[1778857747040,72.06,79045.15,0.11,-0.00565,1e-05,0.55904]
[1778857752079,72.06,79057.79,0.11,-0.00557,1e-05,0.552]
[1778857757133,72.06,79065.07,0.11,-0.00553,1e-05,0.54799]
[1778857762148,72.06,79066.17,0.11,-0.00552,1e-05,0.54738]
[1778857767183,72.06,79077.39,0.11,-0.00545,1e-05,0.54124]
[1778857771211,72.06,79091.24,0.11,-0.00534,1e-05,0.53178]
[1778857772226,72.06,79110.26,0.11,-0.00523,1e-05,0.52166]
[1778857773228,72.06,79143.01,0.11,-0.00503,1e-05,0.50462]
[1778857778263,72.06,79151.25,0.11,-0.00499,1e-05,0.5004]
[1778857781283,72.06,79172.18,0.11,-0.00487,1e-05,0.48984]
[1778857784305,72.06,79190.05,0.11,-0.00477,1e-05,0.48097]
[1778857789345,72.06,79189.02,0.11,-0.00477,1e-05,0.48148]
[1778857794375,72.06,79192.92,0.11,-0.00475,1e-05,0.47956]
[1778857799410,72.06,79212.7,0.11,-0.00464,1e-05,0.46993]
[1778857804449,72.06,79228.83,0.11,-0.00456,1e-05,0.4622]
[1778857809486,72.06,79223.24,0.11,-0.00459,1e-05,0.46487]
[1778857814522,72.06,79218.27,0.11,-0.00461,1e-05,0.46725]
[1778857818563,72.06,79200.99,0.11,-0.00471,1e-05,0.47561]
[1778857823585,72.06,79190.2,0.11,-0.00477,1e-05,0.4809]
[1778857828620,72.06,79185.75,0.11,-0.00479,1e-05,0.48309]
[1778857832649,72.06,79197.97,0.11,-0.0047,1e-05,0.47528]
[1778857837690,72.06,79186.11,0.11,-0.00477,1e-05,0.48109]
[1778857842719,72.06,79193.82,0.11,-0.00473,1e-05,0.47731]
[1778857847756,72.06,79213.43,0.11,-0.00462,1e-05,0.46779]
[1778857852788,72.06,79242.25,0.11,-0.00447,1e-05,0.45411]
[1778857854804,72.06,79262.63,0.11,-0.00436,1e-05,0.44464]
[1778857858832,72.06,79282.46,0.11,-0.00426,1e-05,0.43559]
[1778857861853,72.06,79259.88,0.11,-0.00438,1e-05,0.44591]
[1778857866888,72.06,79256.8,0.11,-0.00439,1e-05,0.44733]
[1778857871928,72.06,79247.71,0.11,-0.00444,1e-05,0.45155]
[1778857876958,72.06,79251.09,0.11,-0.00442,1e-05,0.44998]
[1778857882000,72.06,79239.21,0.11,-0.00448,1e-05,0.45553]
[1778857887037,72.06,79225.57,0.11,-0.00456,1e-05,0.46199]
[1778857892070,72.06,79219.24,0.11,-0.00457,1e-05,0.46323]
[1778857897104,72.06,79229.74,0.11,-0.00452,1e-05,0.45824]
[1778857902136,72.06,79243.12,0.11,-0.00445,1e-05,0.45196]
[1778857907171,72.06,79242.76,0.11,-0.00445,1e-05,0.45213]
[1778857912208,72.06,79231.46,0.11,-0.00451,1e-05,0.45743]
[1778857917241,72.06,79232.23,0.11,-0.0045,1e-05,0.45707]
[1778857922276,72.06,79233.14,0.11,-0.0045,1e-05,0.45664]
[1778857927311,72.06,79221.38,0.11,-0.00456,1e-05,0.46221]
[1778857932346,72.06,79224.54,0.11,-0.00454,1e-05,0.46071]
[1778857938011,72.06,79221.42,0.11,-0.00456,1e-05,0.46219]
[1778857943423,72.06,79207.34,0.11,-0.00464,1e-05,0.46894]
[1778857948458,72.06,79208.82,0.11,-0.00463,1e-05,0.46823]
[1778857951479,72.06,79219.24,0.11,-0.00456,1e-05,0.46146]
[1778857956514,72.06,79213.5,0.11,-0.00459,1e-05,0.4642]
[1778857961550,72.06,79185.52,0.11,-0.00474,1e-05,0.47775]
[1778857966585,72.06,79189.35,0.11,-0.00472,1e-05,0.47587]
[1778857970613,72.06,79206.81,0.11,-0.00462,1e-05,0.46741]
[1778857975649,72.06,79229.7,0.11,-0.0045,1e-05,0.45651]
[1778857980689,72.06,79241.23,0.11,-0.00444,1e-05,0.4511]
[1778857985720,72.06,79244.35,0.11,-0.00442,1e-05,0.44965]
[1778857990763,72.06,79240.72,0.11,-0.00444,1e-05,0.45134]
[1778857993799,72.06,79221.24,0.11,-0.00455,1e-05,0.46051]
[1778857998833,72.06,79221.55,0.11,-0.00454,1e-05,0.46036]
[1778858003867,72.06,79232.92,0.11,-0.00448,1e-05,0.45499]
[1778858008903,72.06,79244.9,0.11,-0.00442,1e-05,0.44939]
[1778858013937,72.06,79225.44,0.11,-0.00451,1e-05,0.45676]
[1778858018972,72.06,79200.16,0.11,-0.00464,1e-05,0.46882]
[1778858023004,72.06,79182.84,0.11,-0.00474,1e-05,0.47725]
[1778858027040,72.06,79200.3,0.11,-0.00464,1e-05,0.46876]
[1778858032074,72.06,79202.62,0.11,-0.00463,1e-05,0.46764]
[1778858037111,72.06,79208.94,0.11,-0.00459,1e-05,0.4646]
[1778858042144,72.06,79225.43,0.11,-0.00451,1e-05,0.45677]
[1778858047184,72.06,79226.57,0.11,-0.0045,1e-05,0.45623]
[1778858052215,72.06,79227.32,0.11,-0.0045,1e-05,0.45587]
[1778858055240,72.06,79200.05,0.11,-0.00464,1e-05,0.46888]
[1778858060277,72.06,79191.08,0.11,-0.00469,1e-05,0.47322]
[1778858065311,72.06,79191.02,0.11,-0.00469,1e-05,0.47325]
[1778858070347,72.06,79188.49,0.11,-0.0047,1e-05,0.47448]
[1778858075381,72.06,79186.57,0.11,-0.0047,1e-05,0.47361]
[1778858080417,72.06,79186.6,0.11,-0.0047,1e-05,0.4736]
[1778858085451,72.06,79187.67,0.11,-0.00469,1e-05,0.47308]
[1778858090488,72.06,79188.24,0.11,-0.00469,1e-05,0.4728]
[1778858095523,72.06,79186.84,0.11,-0.0047,1e-05,0.47348]
[1778858100558,72.06,79183.01,0.11,-0.00472,1e-05,0.47535]
[1778858105593,72.06,79178.43,0.11,-0.00474,1e-05,0.47759]
[1778858110631,72.06,79177.65,0.11,-0.00475,1e-05,0.47797]
[1778858114658,72.06,79160.02,0.11,-0.00485,1e-05,0.4867]
[1778858119698,72.06,79170.19,0.11,-0.00479,1e-05,0.48165]
[1778858124731,72.06,79166.07,0.11,-0.00481,1e-05,0.48369]
[1778858129766,72.06,79154.36,0.11,-0.00488,1e-05,0.48953]
[1778858134801,72.06,79165.53,0.11,-0.0048,1e-05,0.48212]
[1778858139836,72.06,79168.06,0.11,-0.00478,1e-05,0.48087]
[1778858142857,72.06,79186.52,0.11,-0.00468,1e-05,0.47183]
[1778858147894,72.06,79179.99,0.11,-0.00472,1e-05,0.47501]
[1778858152928,72.06,79175.63,0.11,-0.00474,1e-05,0.47715]
[1778858157963,72.06,79184.42,0.11,-0.00469,1e-05,0.47285]
[1778858162998,72.06,79184.1,0.11,-0.00469,1e-05,0.47301]
[1778858168039,72.06,79183.19,0.11,-0.0047,1e-05,0.47345]
[1778858173068,72.06,79184.8,0.11,-0.00469,1e-05,0.47267]
[1778858177097,72.06,79205.87,0.11,-0.00458,1e-05,0.46252]
[1778858182135,72.06,79221.73,0.11,-0.00449,1e-05,0.455]
[1778858187167,72.06,79225.7,0.11,-0.00447,1e-05,0.45313]
[1778858192204,72.06,79227.32,0.11,-0.00445,1e-05,0.45063]
[1778858197236,72.06,79237.13,0.11,-0.00439,1e-05,0.44607]
[1778858202274,72.06,79242.13,0.11,-0.00437,1e-05,0.44376]
[1778858206309,72.06,79224.71,0.11,-0.00446,1e-05,0.45185]
[1778858211339,72.06,79211.82,0.11,-0.00453,1e-05,0.45792]
[1778858213352,72.06,79178.58,0.11,-0.00471,1e-05,0.47389]
[1778858218416,72.06,79169.66,0.11,-0.00476,1e-05,0.47826]
[1778858223452,72.06,79181.84,0.11,-0.00469,1e-05,0.4723]
[1778858228486,72.06,79169.43,0.11,-0.00476,1e-05,0.47837]
[1778858233520,72.06,79174.59,0.11,-0.00473,1e-05,0.47584]
[1778858238556,72.06,79172.77,0.11,-0.00474,1e-05,0.47673]
[1778858243591,72.06,79181.86,0.11,-0.00469,1e-05,0.47229]
[1778858248626,72.06,79185.86,0.11,-0.00467,1e-05,0.47035]
[1778858253669,72.06,79191.18,0.11,-0.00462,1e-05,0.46599]
[1778858258702,72.06,79174.58,0.11,-0.00471,1e-05,0.47403]
[1778858263734,72.06,79177.3,0.11,-0.0047,1e-05,0.47271]
[1778858268771,72.06,79181.28,0.11,-0.00467,1e-05,0.47077]
[1778858273811,72.06,79185.21,0.11,-0.00465,1e-05,0.46887]
[1778858277840,72.06,79206.86,0.11,-0.00454,1e-05,0.4585]
[1778858282873,72.06,79212.71,0.11,-0.00451,1e-05,0.45573]
[1778858287909,72.06,79213.64,0.11,-0.0045,1e-05,0.4553]
[1778858292944,72.06,79210.63,0.11,-0.00452,1e-05,0.45672]
[1778858297979,72.06,79211.55,0.11,-0.00451,1e-05,0.45628]
[1778858303015,72.06,79212.81,0.11,-0.0045,1e-05,0.45569]
[1778858308049,72.06,79199.26,0.11,-0.00458,1e-05,0.46212]
[1778858310670,72.06,79181.56,0.11,-0.00467,1e-05,0.47064]
[1778858316107,72.06,79181.52,0.11,-0.00466,1e-05,0.46886]
[1778858321142,72.06,79171.8,0.11,-0.00471,1e-05,0.47358]
[1778858326179,72.06,79177.25,0.11,-0.00468,1e-05,0.47092]
[1778858331215,72.06,79176.23,0.11,-0.00468,1e-05,0.47142]
[1778858336248,72.06,79186.87,0.11,-0.00463,1e-05,0.46627]
[1778858341283,72.06,79179.93,0.11,-0.00466,1e-05,0.46963]
[1778858346321,72.06,79174.94,0.11,-0.00469,1e-05,0.47205]
[1778858351355,72.06,79176.22,0.11,-0.00468,1e-05,0.47143]
[1778858356391,72.06,79191.05,0.11,-0.0046,1e-05,0.46427]
[1778858362433,72.06,79202.42,0.11,-0.00454,1e-05,0.45884]
[1778858367467,72.06,79205.16,0.11,-0.00453,1e-05,0.45754]
[1778858372508,72.06,79225.4,0.11,-0.00441,1e-05,0.4463]
[1778858376537,72.06,79250.54,0.11,-0.00428,1e-05,0.43477]
[1778858381568,72.06,79241.27,0.11,-0.00432,1e-05,0.43899]
[1778858386603,72.06,79231.36,0.11,-0.00437,1e-05,0.44355]
[1778858391638,72.06,79221.66,0.11,-0.00442,1e-05,0.44804]
[1778858396674,72.06,79224.38,0.11,-0.00441,1e-05,0.44678]
[1778858401748,72.06,79231.52,0.11,-0.00437,1e-05,0.44347]
[1778858406779,72.06,79246.57,0.11,-0.0043,1e-05,0.43658]
[1778858411816,72.06,79249.24,0.11,-0.00428,1e-05,0.43536]
[1778858414850,72.06,79267.08,0.11,-0.00419,0.0,0.42733]
[1778858419884,72.06,79274.41,0.11,-0.00416,0.0,0.42407]
[1778858424922,72.06,79270.7,0.11,-0.00418,0.0,0.42571]
[1778858429956,72.06,79269.43,0.11,-0.00418,0.0,0.42628]
[1778858435001,72.06,79267.12,0.11,-0.00418,0.0,0.42563]
[1778858440037,72.06,79270.23,0.11,-0.00416,0.0,0.42425]
[1778858445071,72.06,79266.81,0.11,-0.00418,0.0,0.42577]
[1778858450111,72.06,79277.2,0.11,-0.00413,0.0,0.42116]
[1778858455145,72.06,79284.23,0.11,-0.00409,0.0,0.41807]
[1778858460181,72.06,79278.59,0.11,-0.00412,0.0,0.42055]
[1778858465215,72.06,79284.18,0.11,-0.00409,0.0,0.41809]
[1778858470255,72.06,79263.81,0.11,-0.00419,0.0,0.42711]
[1778858475289,72.06,79267.17,0.11,-0.00418,0.0,0.42561]
[1778858481873,72.06,79275.47,0.11,-0.00414,0.0,0.42193]
[1778858487373,72.06,79272.76,0.11,-0.00415,0.0,0.42313]
[1778858492408,72.06,79275.11,0.11,-0.00412,0.0,0.42042]
[1778858497445,72.06,79276.9,0.11,-0.00411,0.0,0.41963]
[1778858502481,72.06,79278.83,0.11,-0.0041,0.0,0.41878]
[1778858507515,72.06,79280.14,0.11,-0.0041,0.0,0.41821]
[1778858510559,72.06,79308.49,0.11,-0.00396,0.0,0.40593]
[1778858515576,72.06,79314.78,0.11,-0.00393,0.0,0.40324]
[1778858520613,72.06,79312.12,0.11,-0.00394,0.0,0.40438]
[1778858525647,72.06,79318.34,0.11,-0.00392,0.0,0.40173]
[1778858530684,72.06,79325.5,0.11,-0.00388,0.0,0.39871]
[1778858535719,72.06,79330.36,0.11,-0.00386,0.0,0.39666]
[1778858540754,72.06,79329.23,0.11,-0.00387,0.0,0.39714]
[1778858545790,72.06,79309.55,0.11,-0.00396,0.0,0.40547]
[1778858550824,72.06,79294.48,0.11,-0.00403,0.0,0.41196]
[1778858555860,72.06,79295.52,0.11,-0.00401,0.0,0.40987]
[1778858560895,72.06,79291.76,0.11,-0.00403,0.0,0.4115]
[1778858563916,72.06,79272.82,0.11,-0.00412,0.0,0.41977]
[1778858568951,72.06,79268.17,0.11,-0.00414,0.0,0.42182]
[1778858573988,72.06,79267.59,0.11,-0.00414,0.0,0.42208]
[1778858579024,72.06,79255.88,0.11,-0.0042,0.0,0.42729]
[1778858584060,72.06,79256.41,0.11,-0.0042,0.0,0.42705]
[1778858589101,72.06,79256.05,0.11,-0.0042,0.0,0.42721]
[1778858594136,72.06,79254.24,0.11,-0.00421,0.0,0.42802]
[1778858599170,72.06,79252.68,0.11,-0.00422,0.0,0.42872]
[1778858604206,72.06,79247.42,0.11,-0.00424,1e-05,0.43109]
[1778858608235,72.06,79229.12,0.11,-0.00434,1e-05,0.4394]
[1778858612817,72.06,79238.26,0.11,-0.00427,1e-05,0.43353]
[1778858618318,72.06,79248.33,0.11,-0.00422,1e-05,0.42898]
[1778858623340,72.06,79263.11,0.11,-0.00415,0.0,0.42239]
[1778858628375,72.06,79262.42,0.11,-0.00415,0.0,0.4227]
[1778858633409,72.06,79263.81,0.11,-0.00415,0.0,0.42208]
[1778858638445,72.06,79247.08,0.11,-0.00423,1e-05,0.42954]
[1778858643480,72.06,79236.35,0.11,-0.00428,1e-05,0.43439]
[1778858648516,72.06,79232.1,0.11,-0.0043,1e-05,0.43632]
[1778858653551,72.06,79236.37,0.11,-0.00428,1e-05,0.43438]
[1778858658586,72.06,79251.01,0.11,-0.00421,0.0,0.42778]
[1778858663622,72.06,79246.3,0.11,-0.00423,1e-05,0.4299]
[1778858668656,72.06,79240.29,0.11,-0.00426,1e-05,0.43261]
[1778858673693,72.06,79231.45,0.11,-0.00429,1e-05,0.43491]
[1778858678726,72.06,79232.87,0.11,-0.00428,1e-05,0.43426]
[1778858683762,72.06,79232.72,0.11,-0.00428,1e-05,0.43433]
[1778858688811,72.06,79231.18,0.11,-0.00429,1e-05,0.43503]
[1778858693846,72.06,79226.75,0.11,-0.00432,1e-05,0.43705]
[1778858698881,72.06,79216.94,0.11,-0.00437,1e-05,0.44155]
[1778858703922,72.06,79193.36,0.11,-0.00449,1e-05,0.45253]
[1778858705935,72.06,79170.72,0.11,-0.00461,1e-05,0.46329]
[1778858710972,72.06,79166.36,0.11,-0.00463,1e-05,0.46538]
[1778858716003,72.06,79162.56,0.11,-0.00465,1e-05,0.46722]
[1778858719024,72.06,79140.72,0.11,-0.00477,1e-05,0.47788]
[1778858721041,72.06,79123.08,0.11,-0.00487,1e-05,0.48665]
[1778858726076,72.06,79113.94,0.11,-0.00493,1e-05,0.49125]
[1778858731111,72.06,79108.27,0.11,-0.00494,1e-05,0.49224]
[1778858736145,72.06,79113.94,0.11,-0.00491,1e-05,0.48938]
[1778858741188,72.06,79111.83,0.11,-0.00492,1e-05,0.49044]
[1778858746217,72.06,79115.3,0.11,-0.0049,1e-05,0.48869]
[1778858751251,72.06,79111.06,0.11,-0.00493,1e-05,0.49083]
[1778858756287,72.06,79111.39,0.11,-0.00492,1e-05,0.49066]
[1778858761323,72.06,79111.37,0.11,-0.00492,1e-05,0.49067]
[1778858766358,72.06,79119.11,0.11,-0.00488,1e-05,0.48678]
[1778858771407,72.06,79122.73,0.11,-0.00486,1e-05,0.48497]
[1778858775457,72.06,79140.35,0.11,-0.00476,1e-05,0.47624]
[1778858780491,72.06,79150.53,0.11,-0.0047,1e-05,0.47125]
[1778858785527,72.06,79152.5,0.11,-0.00469,1e-05,0.47029]
[1778858790563,72.06,79151.93,0.11,-0.0047,1e-05,0.47057]
[1778858795598,72.06,79163.69,0.11,-0.00461,1e-05,0.46308]
[1778858800632,72.06,79172.65,0.11,-0.00456,1e-05,0.45879]
[1778858805669,72.06,79176.28,0.11,-0.00455,1e-05,0.45706]
[1778858810703,72.06,79177.4,0.11,-0.00454,1e-05,0.45653]
[1778858815738,72.06,79175.61,0.11,-0.00455,1e-05,0.45738]
[1778858820773,72.06,79169.28,0.11,-0.00458,1e-05,0.4604]
[1778858825808,72.06,79166.48,0.11,-0.0046,1e-05,0.46174]
[1778858830843,72.06,79158.86,0.11,-0.00464,1e-05,0.4654]
[1778858835879,72.06,79149.14,0.11,-0.00469,1e-05,0.47011]
[1778858840914,72.06,79153.83,0.11,-0.00467,1e-05,0.46783]
[1778858845949,72.06,79153.53,0.11,-0.00467,1e-05,0.46798]
[1778858850984,72.06,79150.21,0.11,-0.00469,1e-05,0.46959]
[1778858856021,72.06,79153.78,0.11,-0.00465,1e-05,0.46605]
[1778858861054,72.06,79154.69,0.11,-0.00464,1e-05,0.46561]
[1778858866090,72.06,79151.53,0.11,-0.00466,1e-05,0.46714]
[1778858871126,72.06,79145.11,0.11,-0.0047,1e-05,0.47026]
[1778858876160,72.06,79135.77,0.11,-0.00475,1e-05,0.47483]
[1778858881195,72.06,79120.66,0.11,-0.00483,1e-05,0.4823]
[1778858886231,72.06,79114.9,0.11,-0.00487,1e-05,0.48517]
[1778858891272,72.06,79096.65,0.11,-0.00497,1e-05,0.49437]
[1778858895304,72.06,79070.22,0.11,-0.00513,1e-05,0.50797]
[1778858900340,72.06,79077.79,0.11,-0.00508,1e-05,0.50404]
[1778858905374,72.06,79079.32,0.11,-0.00507,1e-05,0.50325]
[1778858910415,72.06,79076.46,0.11,-0.00509,1e-05,0.50473]
[1778858915444,72.06,79077.99,0.11,-0.00506,1e-05,0.50203]
[1778858920480,72.06,79094.52,0.11,-0.00497,1e-05,0.49357]
[1778858925517,72.06,79098.43,0.11,-0.00494,1e-05,0.49159]
[1778858930551,72.06,79101.54,0.11,-0.00493,1e-05,0.49002]
[1778858935586,72.06,79105.31,0.11,-0.0049,1e-05,0.48812]
[1778858940621,72.06,79105.94,0.11,-0.0049,1e-05,0.4878]
[1778858945655,72.06,79106.17,0.11,-0.0049,1e-05,0.48768]
[1778858950692,72.06,79087.59,0.11,-0.00501,1e-05,0.4971]
[1778858955733,72.06,79075.04,0.11,-0.00508,1e-05,0.50355]
[1778858960765,72.06,79084.54,0.11,-0.00502,1e-05,0.49866]
[1778858965800,72.06,79085.81,0.11,-0.00502,1e-05,0.49801]
[1778858970837,72.06,79089.0,0.11,-0.005,1e-05,0.49638]
[1778858975872,72.06,79083.62,0.11,-0.00501,1e-05,0.49724]
[1778858980907,72.06,79087.26,0.11,-0.00499,1e-05,0.49538]
[1778858985942,72.06,79087.52,0.11,-0.00499,1e-05,0.49525]
[1778858990984,72.06,79089.88,0.11,-0.00497,1e-05,0.49404]
[1778858996021,72.06,79093.79,0.11,-0.00495,1e-05,0.49206]
[1778859001054,72.06,79105.37,0.11,-0.00488,1e-05,0.48622]
[1778859002077,72.06,79124.5,0.11,-0.00478,1e-05,0.4767]
[1778859007100,72.06,79139.67,0.11,-0.00469,1e-05,0.46927]
[1778859012140,72.06,79142.78,0.11,-0.00467,1e-05,0.46776]
[1778859017170,72.06,79143.39,0.11,-0.00467,1e-05,0.46747]
[1778859022207,72.06,79142.94,0.11,-0.00467,1e-05,0.46768]
[1778859026239,72.06,79162.93,0.11,-0.00457,1e-05,0.45807]
[1778859031273,72.06,79168.12,0.11,-0.00452,1e-05,0.45383]
[1778859036308,72.06,79153.89,0.11,-0.0046,1e-05,0.4606]
[1778859041343,72.06,79151.76,0.11,-0.00461,1e-05,0.46162]
[1778859046378,72.06,79148.76,0.11,-0.00462,1e-05,0.46306]
[1778859051414,72.06,79156.39,0.11,-0.00458,1e-05,0.4594]
[1778859056449,72.06,79140.35,0.11,-0.00467,1e-05,0.46713]
[1778859061484,72.06,79125.42,0.11,-0.00475,1e-05,0.47442]
[1778859066521,72.06,79128.12,0.11,-0.00474,1e-05,0.47309]
[1778859071556,72.06,79126.9,0.11,-0.00474,1e-05,0.47369]
[1778859076593,72.06,79131.74,0.11,-0.00472,1e-05,0.47132]
[1778859081626,72.06,79137.07,0.11,-0.00469,1e-05,0.46872]
[1778859086663,72.06,79147.98,0.11,-0.00463,1e-05,0.46344]
[1778859091700,72.06,79137.4,0.11,-0.00467,1e-05,0.46674]
[1778859096732,72.06,79128.78,0.11,-0.00472,1e-05,0.47094]
[1778859101766,72.06,79130.84,0.11,-0.00471,1e-05,0.46993]
[1778859106801,72.06,79115.34,0.11,-0.00479,1e-05,0.47755]
[1778859110829,72.06,79134.85,0.11,-0.00468,1e-05,0.46798]
[1778859116390,72.06,79139.84,0.11,-0.00466,1e-05,0.46556]
[1778859121905,72.06,79144.07,0.11,-0.00463,1e-05,0.46352]
[1778859126941,72.06,79138.05,0.11,-0.00467,1e-05,0.46643]
[1778859131976,72.06,79145.3,0.11,-0.00463,1e-05,0.46293]
[1778859137011,72.06,79142.27,0.11,-0.00464,1e-05,0.46439]
[1778859142046,72.06,79144.67,0.11,-0.00463,1e-05,0.46323]
[1778859147086,72.06,79155.24,0.11,-0.00457,1e-05,0.45816]
[1778859152126,72.06,79163.72,0.11,-0.00451,1e-05,0.45236]
[1778859157159,72.06,79174.45,0.11,-0.00445,1e-05,0.44732]
[1778859162195,72.06,79170.66,0.11,-0.00447,1e-05,0.44909]
[1778859167231,72.06,79173.16,0.11,-0.00446,1e-05,0.44792]
[1778859172272,72.06,79173.65,0.11,-0.00446,1e-05,0.44769]
[1778859177308,72.06,79172.88,0.11,-0.00446,1e-05,0.44805]
[1778859180327,72.06,79154.31,0.11,-0.00456,1e-05,0.45682]
[1778859182343,72.06,79173.88,0.11,-0.00446,1e-05,0.44758]
[1778859187379,72.06,79180.32,0.11,-0.00442,1e-05,0.44458]
[1778859192417,72.06,79163.53,0.11,-0.00451,1e-05,0.45245]
[1778859196441,72.06,79146.06,0.11,-0.0046,1e-05,0.46076]
[1778859201478,72.06,79141.15,0.11,-0.00463,1e-05,0.46312]
[1778859206511,72.06,79133.47,0.11,-0.00467,1e-05,0.46684]
[1778859211548,72.06,79142.42,0.11,-0.00461,1e-05,0.46071]
[1778859217098,72.06,79148.1,0.11,-0.00458,1e-05,0.45799]
[1778859222624,72.06,79139.44,0.11,-0.00462,1e-05,0.46214]
[1778859227663,72.06,79143.55,0.11,-0.0046,1e-05,0.46017]
[1778859232701,72.06,79145.13,0.11,-0.00459,1e-05,0.45941]
[1778859237730,72.06,79161.03,0.11,-0.00451,1e-05,0.45186]
[1778859242766,72.06,79154.67,0.11,-0.00454,1e-05,0.45487]
[1778859247801,72.06,79156.54,0.11,-0.00453,1e-05,0.45398]
[1778859252838,72.06,79142.04,0.11,-0.00461,1e-05,0.46089]
[1778859257874,72.06,79150.76,0.11,-0.00456,1e-05,0.45672]
[1778859262909,72.06,79142.86,0.11,-0.0046,1e-05,0.4605]
[1778859267945,72.06,79143.7,0.11,-0.0046,1e-05,0.4601]
[1778859273987,72.06,79148.13,0.11,-0.00456,1e-05,0.45619]
[1778859280029,72.06,79144.5,0.11,-0.00458,1e-05,0.45792]
[1778859285063,72.06,79134.96,0.11,-0.00463,1e-05,0.4625]
[1778859290098,72.06,79129.74,0.11,-0.00466,1e-05,0.46502]
[1778859295134,72.06,79117.31,0.11,-0.00473,1e-05,0.47107]
[1778859300168,72.06,79116.84,0.11,-0.00473,1e-05,0.4713]
[1778859305204,72.06,79103.33,0.11,-0.00481,1e-05,0.47795]
[1778859310240,72.06,79087.02,0.11,-0.0049,1e-05,0.48609]
[1778859315274,72.06,79085.43,0.11,-0.00491,1e-05,0.48689]
[1778859320308,72.06,79084.36,0.11,-0.00491,1e-05,0.48743]
[1778859325344,72.06,79080.38,0.11,-0.00494,1e-05,0.48944]
[1778859330379,72.06,79076.4,0.11,-0.00496,1e-05,0.49145]
[1778859335445,72.06,79068.52,0.11,-0.00499,1e-05,0.49357]
[1778859340480,72.06,79065.94,0.11,-0.005,1e-05,0.49489]
[1778859343500,72.06,79048.07,0.11,-0.00511,1e-05,0.50409]
[1778859348537,72.06,79048.9,0.11,-0.0051,1e-05,0.50366]
[1778859352565,72.06,79084.93,0.11,-0.00489,1e-05,0.48527]
[1778859357601,72.06,79097.11,0.11,-0.00482,1e-05,0.47918]
[1778859362636,72.06,79099.4,0.11,-0.00481,1e-05,0.47805]
[1778859367672,72.06,79101.28,0.11,-0.0048,1e-05,0.47712]
[1778859372709,72.06,79088.28,0.11,-0.00487,1e-05,0.48359]
[1778859377744,72.06,79092.89,0.11,-0.00485,1e-05,0.48128]
[1778859382778,72.06,79107.15,0.11,-0.00477,1e-05,0.47422]
[1778859387813,72.06,79104.35,0.11,-0.00478,1e-05,0.4756]
[1778859392852,72.06,79107.97,0.11,-0.00474,1e-05,0.47198]
[1778859398382,72.06,79101.81,0.11,-0.00478,1e-05,0.47501]
[1778859403929,72.06,79103.68,0.11,-0.00477,1e-05,0.47408]
[1778859408960,72.06,79104.12,0.11,-0.00476,1e-05,0.47387]
[1778859413995,72.06,79113.86,0.11,-0.00471,1e-05,0.46909]
[1778859418525,72.06,79081.87,0.11,-0.00489,1e-05,0.48493]
[1778859424069,72.06,79075.78,0.11,-0.00493,1e-05,0.488]
[1778859429104,72.06,79089.12,0.11,-0.00485,1e-05,0.4813]
[1778859434139,72.06,79087.73,0.11,-0.00486,1e-05,0.482]
[1778859439177,72.06,79083.55,0.11,-0.00488,1e-05,0.48409]
[1778859444212,72.06,79075.1,0.11,-0.00493,1e-05,0.48834]
[1778859449249,72.06,79076.84,0.11,-0.00492,1e-05,0.48746]
[1778859454284,72.06,79077.65,0.11,-0.0049,1e-05,0.48518]
[1778859459319,72.06,79082.09,0.11,-0.00487,1e-05,0.48295]
[1778859464355,72.06,79080.71,0.11,-0.00488,1e-05,0.48364]
[1778859469390,72.06,79078.02,0.11,-0.0049,1e-05,0.48499]
[1778859474425,72.06,79092.33,0.11,-0.00481,1e-05,0.47785]
[1778859478957,72.06,79109.53,0.11,-0.00472,1e-05,0.46938]
[1778859484495,72.06,79100.92,0.11,-0.00476,1e-05,0.4736]
[1778859489529,72.06,79093.24,0.11,-0.00481,1e-05,0.4774]
[1778859494565,72.06,79088.65,0.11,-0.00483,1e-05,0.47968]
[1778859499602,72.06,79089.19,0.11,-0.00483,1e-05,0.47941]
[1778859504635,72.06,79087.38,0.11,-0.00484,1e-05,0.48031]
[1778859509671,72.06,79088.85,0.11,-0.00483,1e-05,0.47958]
[1778859514708,72.06,79096.85,0.11,-0.00477,1e-05,0.47376]
[1778859519772,72.06,79100.81,0.11,-0.00475,1e-05,0.47181]
[1778859521817,72.06,79121.43,0.11,-0.00463,1e-05,0.46178]
[1778859527818,72.06,79115.04,0.11,-0.00467,1e-05,0.46487]
[1778859532854,72.06,79115.7,0.11,-0.00466,1e-05,0.46455]
[1778859537889,72.06,79115.46,0.11,-0.00467,1e-05,0.46467]
[1778859542925,72.06,79101.14,0.11,-0.00475,1e-05,0.47165]
[1778859547959,72.06,79100.99,0.11,-0.00475,1e-05,0.47173]
[1778859552996,72.06,79096.86,0.11,-0.00477,1e-05,0.47376]
[1778859558033,72.06,79094.09,0.11,-0.00479,1e-05,0.47512]
[1778859563068,72.06,79062.46,0.11,-0.00497,1e-05,0.49097]
[1778859568103,72.06,79047.37,0.11,-0.00506,1e-05,0.49869]
[1778859573140,72.06,79048.27,0.11,-0.00503,1e-05,0.49631]
[1778859578175,72.06,79046.74,0.11,-0.00504,1e-05,0.4971]
[1778859583210,72.06,79057.07,0.11,-0.00498,1e-05,0.49182]
[1778859588245,72.06,79071.11,0.11,-0.0049,1e-05,0.48471]
[1778859593280,72.06,79081.66,0.11,-0.00484,1e-05,0.47943]
[1778859598315,72.06,79076.91,0.11,-0.00486,1e-05,0.4818]
[1778859603355,72.06,79068.7,0.11,-0.00491,1e-05,0.48593]
[1778859608393,72.06,79083.46,0.11,-0.00483,1e-05,0.47854]
[1778859613425,72.06,79077.01,0.11,-0.00486,1e-05,0.48175]
[1778859618459,72.06,79071.11,0.11,-0.0049,1e-05,0.48471]
[1778859623495,72.06,79073.26,0.11,-0.00489,1e-05,0.48363]
[1778859628532,72.06,79057.89,0.11,-0.00497,1e-05,0.4914]
[1778859632561,72.06,79073.5,0.11,-0.00487,1e-05,0.48164]
[1778859637596,72.06,79080.84,0.11,-0.00482,1e-05,0.47798]
[1778859642631,72.06,79081.96,0.11,-0.00482,1e-05,0.47742]
[1778859647667,72.06,79089.34,0.11,-0.00478,1e-05,0.47377]
[1778859652701,72.06,79089.8,0.11,-0.00477,1e-05,0.47355]
[1778859657736,72.06,79092.18,0.11,-0.00476,1e-05,0.47237]
[1778859662784,72.06,79089.72,0.11,-0.00477,1e-05,0.47359]
[1778859665794,72.06,79070.68,0.11,-0.00488,1e-05,0.48305]
[1778859670836,72.06,79081.18,0.11,-0.00482,1e-05,0.47781]
[1778859675873,72.06,79088.12,0.11,-0.00478,1e-05,0.47437]
[1778859681911,72.06,79091.25,0.11,-0.00476,1e-05,0.47283]
[1778859686948,72.06,79088.91,0.11,-0.00478,1e-05,0.47398]
[1778859691982,72.06,79082.31,0.11,-0.0048,1e-05,0.47539]
[1778859697018,72.06,79085.14,0.11,-0.00478,1e-05,0.474]
[1778859702052,72.06,79085.8,0.11,-0.00478,1e-05,0.47367]
[1778859707104,72.06,79088.48,0.11,-0.00476,1e-05,0.47235]
[1778859712122,72.06,79092.14,0.11,-0.00474,1e-05,0.47055]
[1778859717158,72.06,79095.78,0.11,-0.00472,1e-05,0.46877]
[1778859721185,72.06,79113.95,0.11,-0.00462,1e-05,0.45996]
[1778859726228,72.06,79110.0,0.11,-0.00464,1e-05,0.46186]
[1778859731255,72.06,79102.33,0.11,-0.00468,1e-05,0.46558]
[1778859736289,72.06,79100.74,0.11,-0.00469,1e-05,0.46635]
[1778859741325,72.06,79097.93,0.11,-0.00471,1e-05,0.46772]
[1778859746360,72.06,79104.84,0.11,-0.00467,1e-05,0.46436]
[1778859751401,72.06,79103.88,0.11,-0.00466,1e-05,0.463]
[1778859756437,72.06,79095.4,0.11,-0.00471,1e-05,0.46712]
[1778859761472,72.06,79090.48,0.11,-0.00473,1e-05,0.46953]
[1778859766506,72.06,79089.5,0.11,-0.00474,1e-05,0.47001]
[1778859771550,72.06,79091.73,0.11,-0.00473,1e-05,0.46891]
[1778859776576,72.06,79087.61,0.11,-0.00475,1e-05,0.47093]
[1778859781612,72.06,79090.14,0.11,-0.00473,1e-05,0.46969]
[1778859786647,72.06,79087.36,0.11,-0.00475,1e-05,0.47106]
[1778859791682,72.06,79081.15,0.11,-0.00479,1e-05,0.47412]
[1778859796717,72.06,79069.59,0.11,-0.00485,1e-05,0.47986]
[1778859801753,72.06,79062.14,0.11,-0.00489,1e-05,0.48359]
[1778859806788,72.06,79054.2,0.11,-0.00494,1e-05,0.48759]
[1778859811824,72.06,79053.55,0.11,-0.00493,1e-05,0.48603]
[1778859816861,72.06,79047.89,0.11,-0.00496,1e-05,0.48889]
[1778859821896,72.06,79048.91,0.11,-0.00495,1e-05,0.48838]
[1778859826931,72.06,79052.91,0.11,-0.00493,1e-05,0.48635]
[1778859831968,72.06,79058.71,0.11,-0.0049,1e-05,0.48343]
[1778859837001,72.06,79060.24,0.11,-0.00489,1e-05,0.48266]
[1778859842039,72.06,79063.38,0.11,-0.00487,1e-05,0.48109]
[1778859847075,72.06,79069.12,0.11,-0.00484,1e-05,0.47822]
[1778859852108,72.06,79078.33,0.11,-0.00478,1e-05,0.47366]
[1778859857145,72.06,79079.01,0.11,-0.00478,1e-05,0.47332]
[1778859862181,72.06,79065.91,0.11,-0.00485,1e-05,0.47982]
[1778859867218,72.06,79048.72,0.11,-0.00495,1e-05,0.48847]
[1778859872250,72.06,79041.0,0.11,-0.00498,1e-05,0.4905]
[1778859877284,72.06,79032.84,0.11,-0.00503,1e-05,0.49467]
[1778859882320,72.06,79031.83,0.11,-0.00503,1e-05,0.49518]
[1778859887355,72.06,79025.28,0.11,-0.00507,1e-05,0.49856]
[1778859892395,72.06,79023.21,0.11,-0.00509,1e-05,0.49963]
[1778859897428,72.06,79028.7,0.11,-0.00505,1e-05,0.49679]
[1778859902462,72.06,79032.94,0.11,-0.00503,1e-05,0.49461]
[1778859907497,72.06,79025.98,0.11,-0.00507,1e-05,0.49819]
[1778859910523,72.06,79000.6,0.11,-0.00522,1e-05,0.51144]
[1778859912085,72.06,78961.23,0.11,-0.00547,1e-05,0.53258]
[1778859917584,72.06,78982.02,0.11,-0.00534,1e-05,0.52132]
[1778859922620,72.06,78987.65,0.11,-0.0053,1e-05,0.51831]
[1778859924634,72.06,79007.15,0.11,-0.00518,1e-05,0.50799]
[1778859929672,72.06,79016.98,0.11,-0.00512,1e-05,0.50286]
[1778859933702,72.06,79026.83,0.11,-0.00504,1e-05,0.49584]
[1778859938737,72.06,79023.64,0.11,-0.00506,1e-05,0.49748]
[1778859943772,72.06,79021.33,0.11,-0.00508,1e-05,0.49867]
[1778859948807,72.06,79025.03,0.11,-0.00506,1e-05,0.49676]
[1778859953842,72.06,79025.21,0.11,-0.00505,1e-05,0.49667]
[1778859958882,72.06,79030.48,0.11,-0.00502,1e-05,0.49396]
[1778859963917,72.06,79022.75,0.11,-0.00507,1e-05,0.49794]
[1778859968952,72.06,79012.09,0.11,-0.00513,1e-05,0.50346]
[1778859973987,72.06,79008.47,0.11,-0.00516,1e-05,0.50535]
[1778859979022,72.06,79009.16,0.11,-0.00515,1e-05,0.50499]
[1778859984059,72.06,79014.55,0.11,-0.00512,1e-05,0.50218]
[1778859989092,72.06,79014.22,0.11,-0.00512,1e-05,0.50235]
[1778859994126,72.06,79016.04,0.11,-0.00509,1e-05,0.49948]
[1778859999162,72.06,79015.89,0.11,-0.00509,1e-05,0.49955]
[1778860004197,72.06,79027.36,0.11,-0.00502,1e-05,0.49365]
[1778860009232,72.06,79021.93,0.11,-0.00505,1e-05,0.49644]
[1778860014267,72.06,79024.37,0.11,-0.00504,1e-05,0.49518]
[1778860019302,72.06,79024.78,0.11,-0.00504,1e-05,0.49497]
[1778860024337,72.06,79030.04,0.11,-0.00501,1e-05,0.49227]
[1778860029374,72.06,79050.32,0.11,-0.00489,1e-05,0.482]
[1778860034407,72.06,79039.44,0.11,-0.00495,1e-05,0.48749]
[1778860039443,72.06,79037.75,0.11,-0.00496,1e-05,0.48835]
[1778860044478,72.06,79038.24,0.11,-0.00496,1e-05,0.4881]
[1778860049512,72.06,79039.93,0.11,-0.00495,1e-05,0.48724]
[1778860054548,72.06,79035.89,0.11,-0.00495,1e-05,0.48739]
[1778860059585,72.06,79036.34,0.11,-0.00495,1e-05,0.48716]
[1778860064619,72.06,79048.06,0.11,-0.00488,1e-05,0.48125]
[1778860069654,72.06,79047.45,0.11,-0.00489,1e-05,0.48156]
[1778860074691,72.06,79052.77,0.11,-0.00486,1e-05,0.4789]
[1778860079727,72.06,79053.9,0.11,-0.00485,1e-05,0.47833]
[1778860083297,72.06,79071.9,0.11,-0.00475,1e-05,0.46942]
[1778860088806,72.06,79079.15,0.11,-0.00471,1e-05,0.46588]
[1778860093840,72.06,79086.49,0.11,-0.00467,1e-05,0.46231]
[1778860098876,72.06,79087.16,0.11,-0.00466,1e-05,0.46198]
[1778860103912,72.06,79099.05,0.11,-0.0046,1e-05,0.45626]
[1778860108949,72.06,79112.47,0.11,-0.00452,1e-05,0.44987]
[1778860113984,72.06,79112.84,0.11,-0.0045,1e-05,0.4479]
[1778860119019,72.06,79120.29,0.11,-0.00446,1e-05,0.4444]
[1778860124063,72.06,79120.77,0.11,-0.00446,1e-05,0.44418]
[1778860128091,72.06,79101.47,0.11,-0.00457,1e-05,0.4533]
[1778860133654,72.06,79097.77,0.11,-0.00459,1e-05,0.45506]
[1778860139167,72.06,79099.82,0.11,-0.00457,1e-05,0.45408]
[1778860144207,72.06,79114.98,0.11,-0.00449,1e-05,0.4469]
[1778860149240,72.06,79106.76,0.11,-0.00454,1e-05,0.45078]
[1778860154277,72.06,79111.0,0.11,-0.00451,1e-05,0.44877]
[1778860159311,72.06,79115.98,0.11,-0.00449,1e-05,0.44642]
[1778860164346,72.06,79117.57,0.11,-0.00448,1e-05,0.44568]
[1778860169383,72.06,79121.47,0.11,-0.00446,1e-05,0.44385]
[1778860174416,72.06,79099.54,0.11,-0.00456,1e-05,0.45241]
[1778860178443,72.06,79078.86,0.11,-0.00467,1e-05,0.46235]
[1778860183479,72.06,79079.02,0.11,-0.00467,1e-05,0.46227]
[1778860188515,72.06,79091.95,0.11,-0.0046,1e-05,0.45604]
[1778860193549,72.06,79084.45,0.11,-0.00464,1e-05,0.45965]
[1778860198584,72.06,79077.59,0.11,-0.00468,1e-05,0.46297]
[1778860203621,72.06,79075.3,0.11,-0.00469,1e-05,0.46408]
[1778860208657,72.06,79067.08,0.11,-0.00474,1e-05,0.4681]
[1778860213694,72.06,79064.08,0.11,-0.00475,1e-05,0.46957]
[1778860218732,72.06,79068.19,0.11,-0.00473,1e-05,0.46755]
[1778860223762,72.06,79070.0,0.11,-0.00472,1e-05,0.46667]
[1778860228801,72.06,79072.56,0.11,-0.00471,1e-05,0.46542]
[1778860232828,72.06,79081.87,0.11,-0.00464,1e-05,0.45907]
[1778860237859,72.06,79085.84,0.11,-0.00461,1e-05,0.45716]
[1778860242894,72.06,79094.74,0.11,-0.00457,1e-05,0.4529]
[1778860247930,72.06,79099.99,0.11,-0.00454,1e-05,0.4504]
[1778860252966,72.06,79115.29,0.11,-0.00446,1e-05,0.44319]
[1778860257999,72.06,79125.12,0.11,-0.0044,1e-05,0.43861]
[1778860263037,72.06,79134.89,0.11,-0.00435,1e-05,0.4341]
[1778860268088,72.06,79134.16,0.11,-0.00436,1e-05,0.43444]
[1778860273108,72.06,79127.91,0.11,-0.00439,1e-05,0.43732]
[1778860278144,72.06,79134.02,0.11,-0.00436,1e-05,0.4345]
[1778860283180,72.06,79127.1,0.11,-0.00439,1e-05,0.4377]
[1778860288217,72.06,79133.68,0.11,-0.00436,1e-05,0.43466]
[1778860292245,72.06,79144.85,0.11,-0.00428,1e-05,0.42781]
[1778860297282,72.06,79146.26,0.11,-0.00428,1e-05,0.42717]
[1778860302315,72.06,79134.08,0.11,-0.00434,1e-05,0.43273]
[1778860307353,72.06,79125.93,0.11,-0.00438,1e-05,0.43648]
[1778860312390,72.06,79132.6,0.11,-0.00435,1e-05,0.43341]
[1778860317424,72.06,79132.78,0.11,-0.00435,1e-05,0.43333]
[1778860322459,72.06,79139.19,0.11,-0.00431,1e-05,0.43039]
[1778860327494,72.06,79146.77,0.11,-0.00427,1e-05,0.42694]
[1778860332529,72.06,79144.63,0.11,-0.00428,1e-05,0.42791]
[1778860337564,72.06,79146.06,0.11,-0.00428,1e-05,0.42726]
[1778860343607,72.06,79142.11,0.11,-0.0043,1e-05,0.42906]
[1778860348643,72.06,79143.68,0.11,-0.00429,1e-05,0.42835]
[1778860353680,72.06,79138.47,0.11,-0.0043,1e-05,0.42898]
[1778860358715,72.06,79141.78,0.11,-0.00428,1e-05,0.42748]
[1778860363750,72.06,79142.66,0.11,-0.00428,1e-05,0.42708]
[1778860368786,72.06,79143.29,0.11,-0.00427,1e-05,0.42679]
[1778860373820,72.06,79143.66,0.11,-0.00427,1e-05,0.42662]
[1778860379861,72.06,79136.58,0.11,-0.00431,1e-05,0.42984]
[1778860384897,72.06,79137.02,0.11,-0.00431,1e-05,0.42964]
[1778860390945,72.06,79141.61,0.11,-0.00428,1e-05,0.42755]
[1778860395975,72.06,79141.38,0.11,-0.00428,1e-05,0.42766]
[1778860401010,72.06,79138.08,0.11,-0.0043,1e-05,0.42916]
[1778860406046,72.06,79138.93,0.11,-0.0043,1e-05,0.42877]
[1778860411083,72.06,79139.67,0.11,-0.00428,1e-05,0.4267]
[1778860416116,72.06,79141.44,0.11,-0.00427,1e-05,0.4259]
[1778860421155,72.06,79139.35,0.11,-0.00428,1e-05,0.42685]
[1778860424176,72.06,79118.55,0.11,-0.00439,1e-05,0.43638]
[1778860429212,72.06,79124.1,0.11,-0.00436,1e-05,0.43382]
[1778860434247,72.06,79126.28,0.11,-0.00435,1e-05,0.43281]
[1778860439283,72.06,79129.44,0.11,-0.00433,1e-05,0.43137]
[1778860444318,72.06,79139.47,0.11,-0.00428,1e-05,0.4268]
[1778860449352,72.06,79149.56,0.11,-0.00423,1e-05,0.42224]
[1778860454424,72.06,79146.99,0.11,-0.00424,1e-05,0.4234]
[1778860459452,72.06,79149.7,0.11,-0.00423,1e-05,0.42218]
[1778860464487,72.06,79163.07,0.11,-0.00416,1e-05,0.41621]
[1778860469523,72.06,79164.0,0.11,-0.00415,1e-05,0.41579]
[1778860473552,72.06,79173.91,0.11,-0.00409,0.0,0.40974]
[1778860478586,72.06,79167.97,0.11,-0.00412,0.0,0.41235]
[1778860483622,72.06,79167.06,0.11,-0.00412,0.0,0.41275]
[1778860488662,72.06,79175.29,0.11,-0.00408,0.0,0.40913]
[1778860493691,72.06,79173.31,0.11,-0.00409,0.0,0.41]
[1778860498726,72.06,79173.98,0.11,-0.00409,0.0,0.40971]
[1778860503761,72.06,79170.47,0.11,-0.0041,0.0,0.41125]
[1778860508798,72.06,79158.98,0.11,-0.00416,1e-05,0.41632]
[1778860513831,72.06,79146.6,0.11,-0.00422,1e-05,0.42185]
[1778860518866,72.06,79160.16,0.11,-0.00416,1e-05,0.4158]
[1778860523901,72.06,79163.8,0.11,-0.00414,0.0,0.41419]
[1778860528936,72.06,79177.11,0.11,-0.00407,0.0,0.40834]
[1778860533976,72.06,79174.3,0.11,-0.00407,0.0,0.40789]
[1778860539011,72.06,79177.62,0.11,-0.00405,0.0,0.40644]
[1778860544051,72.06,79177.31,0.11,-0.00405,0.0,0.40658]
[1778860549091,72.06,79163.74,0.11,-0.00412,0.0,0.41252]
[1778860554124,72.06,79172.06,0.11,-0.00408,0.0,0.40887]
[1778860559159,72.06,79167.74,0.11,-0.0041,0.0,0.41076]
[1778860564197,72.06,79159.19,0.11,-0.00414,1e-05,0.41453]
[1778860569232,72.06,79156.93,0.11,-0.00416,1e-05,0.41553]
[1778860574268,72.06,79156.85,0.11,-0.00416,1e-05,0.41557]
[1778860579303,72.06,79158.21,0.11,-0.00415,1e-05,0.41497]
[1778860585345,72.06,79155.63,0.11,-0.00416,1e-05,0.41611]
[1778860590380,72.06,79159.05,0.11,-0.00414,1e-05,0.41459]
[1778860595418,72.06,79161.38,0.11,-0.00412,0.0,0.41187]
[1778860600450,72.06,79158.63,0.11,-0.00413,0.0,0.41308]
[1778860605485,72.06,79156.98,0.11,-0.00414,1e-05,0.41381]
[1778860610520,72.06,79157.52,0.11,-0.00414,0.0,0.41357]
[1778860615557,72.06,79164.56,0.11,-0.0041,0.0,0.41047]
[1778860620592,72.06,79166.92,0.11,-0.00409,0.0,0.40944]
[1778860625630,72.06,79172.07,0.11,-0.00406,0.0,0.40719]
[1778860630661,72.06,79172.3,0.11,-0.00406,0.0,0.40709]
[1778860637183,72.06,79178.42,0.11,-0.00403,0.0,0.40442]
[1778860642751,72.06,79167.26,0.11,-0.00409,0.0,0.40929]
[1778860647788,72.06,79152.84,0.11,-0.00416,1e-05,0.41565]
[1778860652818,72.06,79143.7,0.11,-0.00419,1e-05,0.41801]
[1778860657853,72.06,79135.08,0.11,-0.00423,1e-05,0.42188]
[1778860662888,72.06,79132.72,0.11,-0.00424,1e-05,0.42294]
[1778860667923,72.06,79121.36,0.11,-0.0043,1e-05,0.42809]
[1778860670944,72.06,79102.65,0.11,-0.0044,1e-05,0.43669]
[1778860675979,72.06,79093.27,0.11,-0.00445,1e-05,0.44105]
[1778860682021,72.06,79091.86,0.11,-0.00446,1e-05,0.44171]
[1778860687056,72.06,79089.49,0.11,-0.00447,1e-05,0.44282]
[1778860692091,72.06,79098.46,0.11,-0.00442,1e-05,0.43863]
[1778860697126,72.06,79101.41,0.11,-0.00441,1e-05,0.43726]
[1778860702161,72.06,79111.3,0.11,-0.00436,1e-05,0.43269]
[1778860707197,72.06,79117.34,0.11,-0.00432,1e-05,0.42992]
[1778860711224,72.06,79127.96,0.11,-0.00425,1e-05,0.42336]
[1778860716267,72.06,79127.81,0.11,-0.00425,1e-05,0.42343]
[1778860722302,72.06,79129.29,0.11,-0.00425,1e-05,0.42276]
[1778860727337,72.06,79130.73,0.11,-0.00424,1e-05,0.42211]
[1778860732372,72.06,79130.95,0.11,-0.00424,1e-05,0.42201]
[1778860737407,72.06,79131.1,0.11,-0.00424,1e-05,0.42194]
[1778860742441,72.06,79130.66,0.11,-0.00424,1e-05,0.42214]
[1778860747958,72.06,79140.67,0.11,-0.00419,1e-05,0.41765]
[1778860753522,72.06,79148.82,0.11,-0.00415,1e-05,0.41403]
[1778860758561,72.06,79138.78,0.11,-0.0042,1e-05,0.4185]
[1778860763592,72.06,79138.49,0.11,-0.0042,1e-05,0.41863]
[1778860768627,72.06,79136.48,0.11,-0.00421,1e-05,0.41953]
[1778860773664,72.06,79134.94,0.11,-0.0042,1e-05,0.4185]
[1778860778697,72.06,79121.26,0.11,-0.00427,1e-05,0.42466]
[1778860781719,72.06,79099.76,0.11,-0.00438,1e-05,0.4345]
[1778860786755,72.06,79103.38,0.11,-0.00436,1e-05,0.43283]
[1778860791789,72.06,79105.39,0.11,-0.00435,1e-05,0.4319]
[1778860796824,72.06,79102.03,0.11,-0.00437,1e-05,0.43345]
[1778860801859,72.06,79114.4,0.11,-0.0043,1e-05,0.42778]
[1778860802866,72.06,79093.16,0.11,-0.00442,1e-05,0.43755]
[1778860808404,72.06,79103.3,0.11,-0.00436,1e-05,0.43286]
[1778860813944,72.06,79112.8,0.11,-0.00431,1e-05,0.42851]
[1778860818981,72.06,79114.29,0.11,-0.00431,1e-05,0.42783]
[1778860824015,72.06,79120.2,0.11,-0.00427,1e-05,0.42514]
[1778860829094,72.06,79117.26,0.11,-0.00429,1e-05,0.42648]
[1778860834121,72.06,79122.91,0.11,-0.00424,1e-05,0.42218]
[1778860839164,72.06,79108.39,0.11,-0.00432,1e-05,0.42878]
[1778860844199,72.06,79108.94,0.11,-0.00432,1e-05,0.42852]
[1778860849235,72.06,79101.14,0.11,-0.00436,1e-05,0.4321]
[1778860854270,72.06,79101.03,0.11,-0.00436,1e-05,0.43215]
[1778860859306,72.06,79109.42,0.11,-0.00431,1e-05,0.4283]
[1778860864341,72.06,79106.31,0.11,-0.00433,1e-05,0.42973]
[1778860869377,72.06,79112.14,0.11,-0.0043,1e-05,0.42706]
[1778860874417,72.06,79117.92,0.11,-0.00427,1e-05,0.42444]
[1778860876428,72.06,79097.55,0.11,-0.00438,1e-05,0.43375]
[1778860881465,72.06,79090.86,0.11,-0.00441,1e-05,0.43685]
[1778860886500,72.06,79096.78,0.11,-0.00438,1e-05,0.43411]
[1778860891535,72.06,79099.17,0.11,-0.00435,1e-05,0.43125]
[1778860896569,72.06,79113.76,0.11,-0.00427,1e-05,0.42459]
[1778860901606,72.06,79107.53,0.11,-0.00431,1e-05,0.42742]
[1778860906640,72.06,79121.86,0.11,-0.00423,1e-05,0.42093]
[1778860911676,72.06,79127.51,0.11,-0.0042,1e-05,0.4184]
[1778860916711,72.06,79128.88,0.11,-0.0042,1e-05,0.41778]
[1778860921745,72.06,79133.67,0.11,-0.00417,1e-05,0.41565]
[1778860926782,72.06,79134.81,0.11,-0.00417,1e-05,0.41514]
[1778860931818,72.06,79137.69,0.11,-0.00415,1e-05,0.41386]
[1778860936853,72.06,79138.35,0.11,-0.00415,1e-05,0.41357]
[1778860941888,72.06,79142.69,0.11,-0.00413,1e-05,0.41165]
[1778860946926,72.06,79152.89,0.11,-0.00408,0.0,0.40717]
[1778860951964,72.06,79142.46,0.11,-0.00411,0.0,0.41005]
[1778860956994,72.06,79128.98,0.11,-0.00418,1e-05,0.41602]
[1778860962030,72.06,79130.29,0.11,-0.00417,1e-05,0.41544]
[1778860967071,72.06,79132.45,0.11,-0.00416,1e-05,0.41448]
[1778860974121,72.06,79132.31,0.11,-0.00416,1e-05,0.41454]
[1778860979604,72.06,79135.16,0.11,-0.00415,1e-05,0.41328]
[1778860985204,72.06,79133.84,0.11,-0.00415,1e-05,0.41386]
[1778860990238,72.06,79133.98,0.11,-0.00415,1e-05,0.4138]
[1778860995276,72.06,79115.46,0.11,-0.00425,1e-05,0.42209]
[1778861000312,72.06,79105.13,0.11,-0.0043,1e-05,0.42677]
[1778861005346,72.06,79102.06,0.11,-0.00432,1e-05,0.42817]
[1778861010383,72.06,79107.34,0.11,-0.00429,1e-05,0.42577]
[1778861015424,72.06,79111.91,0.11,-0.00425,1e-05,0.42196]
[1778861020454,72.06,79111.84,0.11,-0.00425,1e-05,0.42199]
[1778861026498,72.06,79111.75,0.11,-0.00425,1e-05,0.42203]
[1778861031533,72.06,79111.11,0.11,-0.00425,1e-05,0.42232]
[1778861036570,72.06,79115.26,0.11,-0.00423,1e-05,0.42045]
[1778861041616,72.06,79115.56,0.11,-0.00423,1e-05,0.42031]
[1778861046647,72.06,79123.46,0.11,-0.00419,1e-05,0.41677]
[1778861051690,72.06,79122.63,0.11,-0.00419,1e-05,0.41714]
[1778861056716,72.06,79134.46,0.11,-0.00413,1e-05,0.41189]
[1778861061753,72.06,79133.46,0.11,-0.00414,1e-05,0.41233]
[1778861066786,72.06,79131.42,0.11,-0.00415,1e-05,0.41323]
[1778861071821,72.06,79129.07,0.11,-0.00415,1e-05,0.41257]
[1778861076857,72.06,79141.82,0.11,-0.00408,0.0,0.40696]
[1778861081893,72.06,79139.46,0.11,-0.00409,0.0,0.40799]
[1778861086938,72.06,79142.52,0.11,-0.00408,0.0,0.40665]
[1778861091963,72.06,79145.95,0.11,-0.00406,0.0,0.40515]
[1778861096998,72.06,79148.38,0.11,-0.00405,0.0,0.40409]
[1778861102037,72.06,79155.27,0.11,-0.00402,0.0,0.40111]
[1778861107071,72.06,79171.13,0.11,-0.00394,0.0,0.3943]
[1778861112107,72.06,79180.43,0.11,-0.00389,0.0,0.39036]
[1778861117142,72.06,79177.26,0.11,-0.00391,0.0,0.3917]
[1778861122177,72.06,79177.55,0.11,-0.00391,0.0,0.39157]
[1778861127212,72.06,79170.67,0.11,-0.00394,0.0,0.3945]
[1778861132247,72.06,79169.58,0.11,-0.00393,0.0,0.39331]
[1778861137282,72.06,79170.23,0.11,-0.00393,0.0,0.39304]
[1778861142317,72.06,79173.18,0.11,-0.00391,0.0,0.39179]
[1778861147354,72.06,79171.98,0.11,-0.00392,0.0,0.39229]
[1778861152387,72.06,79184.97,0.11,-0.00386,0.0,0.38682]
[1778861157422,72.06,79185.07,0.11,-0.00386,0.0,0.38678]
[1778861162457,72.06,79182.67,0.11,-0.00387,0.0,0.38778]
[1778861167492,72.06,79177.96,0.11,-0.00389,0.0,0.38976]
[1778861172527,72.06,79177.86,0.11,-0.00389,0.0,0.38981]
[1778861177562,72.06,79184.05,0.11,-0.00386,0.0,0.3872]
[1778861182597,72.06,79176.67,0.11,-0.0039,0.0,0.39031]
[1778861187633,72.06,79176.42,0.11,-0.0039,0.0,0.39041]
[1778861192669,72.06,79174.7,0.11,-0.00389,0.0,0.38951]
[1778861197707,72.06,79156.58,0.11,-0.00398,0.0,0.39721]
[1778861202748,72.06,79156.49,0.11,-0.00398,0.0,0.39725]
[1778861207787,72.06,79130.41,0.11,-0.00411,0.0,0.40858]
[1778861208795,72.06,79112.95,0.11,-0.00419,1e-05,0.41632]
[1778861213834,72.06,79109.65,0.11,-0.00421,1e-05,0.41779]
[1778861218866,72.06,79095.34,0.11,-0.00428,1e-05,0.42425]
[1778861223913,72.06,79093.25,0.11,-0.00429,1e-05,0.4252]
[1778861228937,72.06,79100.69,0.11,-0.00426,1e-05,0.42183]
[1778861233974,72.06,79091.33,0.11,-0.0043,1e-05,0.42608]
[1778861239008,72.06,79084.64,0.11,-0.00434,1e-05,0.42913]
[1778861241469,72.06,79102.89,0.11,-0.00424,1e-05,0.42083]
[1778861247067,72.06,79119.14,0.11,-0.00416,1e-05,0.41356]
[1778861252106,72.06,79118.85,0.11,-0.00415,1e-05,0.41198]
[1778861257137,72.06,79110.31,0.11,-0.00419,1e-05,0.41578]
[1778861262173,72.06,79118.41,0.11,-0.00415,1e-05,0.41217]
[1778861267208,72.06,79118.35,0.11,-0.00415,1e-05,0.4122]
[1778861272242,72.06,79126.63,0.11,-0.00411,0.0,0.40855]
[1778861277279,72.06,79131.9,0.11,-0.00408,0.0,0.40623]
[1778861282315,72.06,79131.29,0.11,-0.00408,0.0,0.4065]
[1778861287352,72.06,79149.14,0.11,-0.004,0.0,0.39875]
[1778861292387,72.06,79145.07,0.11,-0.00402,0.0,0.4005]
[1778861297427,72.06,79127.48,0.11,-0.0041,0.0,0.40817]
[1778861302457,72.06,79126.77,0.11,-0.00411,0.0,0.40848]
[1778861307492,72.06,79128.13,0.11,-0.0041,0.0,0.40789]
[1778861312529,72.06,79126.33,0.11,-0.00409,0.0,0.40698]
[1778861317562,72.06,79127.28,0.11,-0.00409,0.0,0.40657]
[1778861322597,72.06,79126.74,0.11,-0.00409,0.0,0.4068]
[1778861327633,72.06,79129.18,0.11,-0.00408,0.0,0.40573]
[1778861332667,72.06,79132.0,0.11,-0.00406,0.0,0.4045]
[1778861337703,72.06,79133.62,0.11,-0.00406,0.0,0.4038]
[1778861342738,72.06,79133.65,0.11,-0.00406,0.0,0.40378]
[1778861347773,72.06,79135.96,0.11,-0.00404,0.0,0.40278]
[1778861352808,72.06,79135.72,0.11,-0.00405,0.0,0.40288]
[1778861357843,72.06,79146.44,0.11,-0.00399,0.0,0.39825]
[1778861363887,72.06,79150.44,0.11,-0.00397,0.0,0.39653]
[1778861368922,72.06,79140.68,0.11,-0.00402,0.0,0.40073]
[1778861373957,72.06,79145.47,0.11,-0.00398,0.0,0.397]
[1778861378992,72.06,79147.71,0.11,-0.00397,0.0,0.39604]
[1778861385044,72.06,79159.57,0.11,-0.00391,0.0,0.39098]
[1778861390073,72.06,79167.27,0.11,-0.00388,0.0,0.38773]
[1778861395108,72.06,79159.42,0.11,-0.00391,0.0,0.39105]
[1778861400147,72.06,79156.32,0.11,-0.00393,0.0,0.39236]
[1778861405178,72.06,79161.0,0.11,-0.00391,0.0,0.39038]
[1778861410215,72.06,79158.05,0.11,-0.00392,0.0,0.39163]
[1778861415253,72.06,79152.74,0.11,-0.00395,0.0,0.39389]
[1778861421291,72.06,79150.91,0.11,-0.00396,0.0,0.39467]
[1778861426327,72.06,79161.23,0.11,-0.00391,0.0,0.39028]
[1778861431362,72.06,79167.09,0.11,-0.00386,0.0,0.38617]
[1778861436397,72.06,79169.08,0.11,-0.00385,0.0,0.38534]
[1778861441431,72.06,79174.67,0.11,-0.00383,0.0,0.38301]
[1778861446468,72.06,79176.52,0.11,-0.00382,0.0,0.38224]
[1778861451503,72.06,79179.46,0.11,-0.0038,0.0,0.38102]
[1778861456538,72.06,79179.78,0.11,-0.0038,0.0,0.38088]
[1778861461574,72.06,79170.19,0.11,-0.00385,0.0,0.38488]
[1778861466612,72.06,79143.73,0.11,-0.00397,0.0,0.39608]
[1778861468623,72.06,79121.83,0.11,-0.00408,0.0,0.40557]
[1778861473663,72.06,79110.32,0.11,-0.00414,1e-05,0.41064]
[1778861478705,72.06,79110.87,0.11,-0.00414,1e-05,0.41039]
[1778861483740,72.06,79098.61,0.11,-0.0042,1e-05,0.41584]
[1778861488773,72.06,79108.45,0.11,-0.00415,1e-05,0.41146]
[1778861493808,72.06,79106.96,0.11,-0.00414,1e-05,0.41041]
[1778861498842,72.06,79098.61,0.11,-0.00418,1e-05,0.41412]
[1778861503878,72.06,79107.17,0.11,-0.00414,1e-05,0.41032]
[1778861508913,72.06,79105.81,0.11,-0.00415,1e-05,0.41092]
[1778861513949,72.06,79118.02,0.11,-0.00408,0.0,0.40555]
[1778861518983,72.06,79125.82,0.11,-0.00405,0.0,0.40214]
[1778861524019,72.06,79118.23,0.11,-0.00408,0.0,0.40545]
[1778861529067,72.06,79111.89,0.11,-0.00411,1e-05,0.40824]
[1778861534109,72.06,79107.81,0.11,-0.00414,1e-05,0.41004]
[1778861539148,72.06,79106.82,0.11,-0.00414,1e-05,0.41048]
[1778861544181,72.06,79109.51,0.11,-0.00413,1e-05,0.40929]
[1778861550223,72.06,79112.71,0.11,-0.00411,1e-05,0.40788]
[1778861555258,72.06,79113.03,0.11,-0.00409,0.0,0.40604]
[1778861560293,72.06,79112.65,0.11,-0.00409,0.0,0.4062]
[1778861565331,72.06,79124.67,0.11,-0.00403,0.0,0.40096]
[1778861570366,72.06,79124.84,0.11,-0.00403,0.0,0.40089]
[1778861575401,72.06,79127.82,0.11,-0.00402,0.0,0.3996]
[1778861580437,72.06,79128.39,0.11,-0.00402,0.0,0.39935]
[1778861585478,72.06,79144.95,0.11,-0.00394,0.0,0.39225]
[1778861590512,72.06,79156.63,0.11,-0.00388,0.0,0.3873]
[1778861595550,72.06,79159.38,0.11,-0.00387,0.0,0.38615]
[1778861600586,72.06,79165.66,0.11,-0.00384,0.0,0.38352]
[1778861605620,72.06,79174.97,0.11,-0.00379,0.0,0.37965]
[1778861611662,72.06,79176.02,0.11,-0.00377,0.0,0.3776]
[1778861616697,72.06,79172.27,0.11,-0.00379,0.0,0.37915]
[1778861621732,72.06,79174.45,0.11,-0.00378,0.0,0.37825]
[1778861626767,72.06,79172.14,0.11,-0.00379,0.0,0.37921]
[1778861631802,72.06,79178.16,0.11,-0.00376,0.0,0.37672]
[1778861636837,72.06,79163.07,0.11,-0.00383,0.0,0.38297]
[1778861641876,72.06,79153.56,0.11,-0.00388,0.0,0.38696]
[1778861646908,72.06,79161.5,0.11,-0.00384,0.0,0.38363]
[1778861651944,72.06,79156.35,0.11,-0.00386,0.0,0.38578]
[1778861656982,72.06,79152.36,0.11,-0.00388,0.0,0.38746]
[1778861662016,72.06,79151.78,0.11,-0.00389,0.0,0.38771]
[1778861669065,72.06,79150.66,0.11,-0.00389,0.0,0.38818]
[1778861674101,72.06,79138.92,0.11,-0.00393,0.0,0.39151]
[1778861679136,72.06,79140.18,0.11,-0.00393,0.0,0.39097]
[1778861684171,72.06,79136.87,0.11,-0.00394,0.0,0.39238]
[1778861689211,72.06,79154.83,0.11,-0.00386,0.0,0.38479]
[1778861694246,72.06,79157.24,0.11,-0.00384,0.0,0.38378]
[1778861699281,72.06,79155.34,0.11,-0.00385,0.0,0.38457]
[1778861704317,72.06,79139.2,0.11,-0.00393,0.0,0.39139]
[1778861709352,72.06,79139.71,0.11,-0.00393,0.0,0.39117]
[1778861714387,72.06,79149.9,0.11,-0.00388,0.0,0.38686]
[1778861719423,72.06,79153.34,0.11,-0.00386,0.0,0.38541]
[1778861724459,72.06,79139.93,0.11,-0.00393,0.0,0.39108]
[1778861729493,72.06,79139.61,0.11,-0.00393,0.0,0.39121]
[1778861734943,72.06,79145.99,0.11,-0.00388,0.0,0.38687]
[1778861740570,72.06,79134.63,0.11,-0.00394,0.0,0.39168]
[1778861745604,72.06,79135.15,0.11,-0.00393,0.0,0.39145]
[1778861750642,72.06,79132.4,0.11,-0.00395,0.0,0.39263]
[1778861755091,72.06,79112.87,0.11,-0.00404,0.0,0.40104]
[1778861760710,72.06,79114.25,0.11,-0.00404,0.0,0.40044]
[1778861765746,72.06,79115.1,0.11,-0.00403,0.0,0.40007]
[1778861770781,72.06,79131.16,0.11,-0.00395,0.0,0.39316]
[1778861775817,72.06,79135.86,0.11,-0.00393,0.0,0.39115]
[1778861780852,72.06,79144.25,0.11,-0.00389,0.0,0.3876]
[1778861785887,72.06,79144.33,0.11,-0.00389,0.0,0.38757]
[1778861790927,72.06,79129.97,0.11,-0.00396,0.0,0.39366]
[1778861795957,72.06,79131.66,0.11,-0.00393,0.0,0.39128]
[1778861799986,72.06,79114.28,0.11,-0.00402,0.0,0.39874]
[1778861805443,72.06,79114.92,0.11,-0.00402,0.0,0.39847]
[1778861811066,72.06,79116.35,0.11,-0.00401,0.0,0.39785]
[1778861816108,72.06,79114.84,0.11,-0.00402,0.0,0.3985]
[1778861821136,72.06,79115.49,0.11,-0.00401,0.0,0.39822]
[1778861826172,72.06,79115.73,0.11,-0.00401,0.0,0.39812]
[1778861831206,72.06,79108.53,0.11,-0.00405,0.0,0.40124]
[1778861836241,72.06,79109.71,0.11,-0.00404,0.0,0.40072]
[1778861841276,72.06,79108.97,0.11,-0.00405,0.0,0.40104]
[1778861846316,72.06,79102.05,0.11,-0.00408,0.0,0.40406]
[1778861851350,72.06,79090.97,0.11,-0.00412,1e-05,0.40723]
[1778861855379,72.06,79109.01,0.11,-0.00403,0.0,0.39934]
[1778861860414,72.06,79113.79,0.11,-0.00401,0.0,0.39728]
[1778861865448,72.06,79114.41,0.11,-0.004,0.0,0.39701]
[1778861870484,72.06,79115.58,0.11,-0.004,0.0,0.3965]
[1778861875519,72.06,79117.94,0.11,-0.00399,0.0,0.39549]
[1778861880554,72.06,79117.61,0.11,-0.00399,0.0,0.39563]
[1778861885588,72.06,79106.89,0.11,-0.00404,0.0,0.40026]
[1778861890626,72.06,79123.06,0.11,-0.00396,0.0,0.39329]
[1778861895664,72.06,79112.75,0.11,-0.00401,0.0,0.39772]
[1778861900698,72.06,79112.85,0.11,-0.00401,0.0,0.39768]
[1778861906157,72.06,79119.81,0.11,-0.00398,0.0,0.39469]
[1778861911783,72.06,79100.88,0.11,-0.00405,0.0,0.40119]
[1778861916819,72.06,79095.88,0.11,-0.00408,0.0,0.40337]
[1778861921854,72.06,79101.28,0.11,-0.00405,0.0,0.40101]
[1778861926890,72.06,79098.73,0.11,-0.00406,0.0,0.40212]
[1778861931924,72.06,79097.17,0.11,-0.00407,0.0,0.40281]
[1778861936959,72.06,79095.7,0.11,-0.00408,0.0,0.40345]
[1778861941994,72.06,79099.88,0.11,-0.00406,0.0,0.40162]
[1778861947030,72.06,79106.73,0.11,-0.00402,0.0,0.39865]
[1778861952065,72.06,79114.18,0.11,-0.00399,0.0,0.39543]
[1778861957100,72.06,79099.6,0.11,-0.00406,0.0,0.40175]
[1778861962135,72.06,79086.96,0.11,-0.00412,1e-05,0.40729]
[1778861967172,72.06,79085.3,0.11,-0.00413,1e-05,0.40802]
[1778861972205,72.06,79094.19,0.11,-0.00407,0.0,0.40241]
[1778861977242,72.06,79098.19,0.11,-0.00405,0.0,0.40067]
[1778861983286,72.06,79114.5,0.11,-0.00397,0.0,0.39363]
[1778861988320,72.06,79118.72,0.11,-0.00395,0.0,0.39182]
[1778861993354,72.06,79124.28,0.11,-0.00392,0.0,0.38946]
[1778861998389,72.06,79125.85,0.11,-0.00391,0.0,0.38879]
[1778862003427,72.06,79132.12,0.11,-0.00388,0.0,0.38614]
[1778862008462,72.06,79126.32,0.11,-0.00391,0.0,0.38859]
[1778862013497,72.06,79144.78,0.11,-0.00382,0.0,0.38084]
[1778862018532,72.06,79145.36,0.11,-0.00382,0.0,0.3806]
[1778862023567,72.06,79145.87,0.11,-0.00382,0.0,0.38038]
[1778862028601,72.06,79147.4,0.11,-0.00381,0.0,0.37975]
[1778862033637,72.06,79145.83,0.11,-0.0038,0.0,0.37878]
[1778862038673,72.06,79145.97,0.11,-0.0038,0.0,0.37872]
[1778862043708,72.06,79145.8,0.11,-0.0038,0.0,0.37879]
[1778862048746,72.06,79158.71,0.11,-0.00374,0.0,0.37347]
[1778862053778,72.06,79163.33,0.11,-0.00372,0.0,0.37158]
[1778862056801,72.06,79182.86,0.11,-0.00363,0.0,0.36369]
[1778862061839,72.06,79191.17,0.11,-0.0036,0.0,0.36038]
[1778862067286,72.06,79199.53,0.11,-0.00356,0.0,0.35707]
[1778862071905,72.06,79219.73,0.11,-0.00347,0.0,0.34919]
[1778862077358,72.06,79222.65,0.11,-0.00346,0.0,0.34807]
[1778862083001,72.06,79232.49,0.11,-0.00342,0.0,0.34429]
[1778862087428,72.06,79256.58,0.11,-0.00331,0.0,0.33521]
[1778862093075,72.06,79251.1,0.11,-0.00332,0.0,0.33577]
[1778862098098,72.06,79249.23,0.11,-0.00333,0.0,0.33647]
[1778862103132,72.06,79252.1,0.11,-0.00332,0.0,0.3354]
[1778862108168,72.06,79257.17,0.11,-0.0033,0.0,0.33351]
[1778862111190,72.06,79236.2,0.11,-0.00338,0.0,0.34138]
[1778862115222,72.06,79211.05,0.11,-0.00349,0.0,0.35103]
[1778862117644,72.06,79191.6,0.11,-0.00358,0.0,0.35865]
[1778862123277,72.06,79183.05,0.11,-0.00362,0.0,0.36204]
[1778862128312,72.06,79180.05,0.11,-0.00363,0.0,0.36324]
[1778862134353,72.06,79196.38,0.11,-0.00356,0.0,0.35676]
[1778862139387,72.06,79202.86,0.11,-0.00353,0.0,0.35422]
[1778862144423,72.06,79210.5,0.11,-0.00349,0.0,0.35124]
[1778862149457,72.06,79215.99,0.11,-0.00347,0.0,0.34911]
[1778862154493,72.06,79212.29,0.11,-0.00347,0.0,0.34901]
[1778862159527,72.06,79208.04,0.11,-0.00349,0.0,0.35066]
[1778862164561,72.06,79207.77,0.11,-0.00349,0.0,0.35076]
[1778862169597,72.06,79212.48,0.11,-0.00347,0.0,0.34894]
[1778862174632,72.06,79211.53,0.11,-0.00348,0.0,0.34931]
[1778862179667,72.06,79213.33,0.11,-0.00347,0.0,0.34861]
[1778862184702,72.06,79214.61,0.11,-0.00346,0.0,0.34812]
[1778862189737,72.06,79213.82,0.11,-0.00347,0.0,0.34842]
[1778862194772,72.06,79218.72,0.11,-0.00344,0.0,0.34654]
[1778862199807,72.06,79212.03,0.11,-0.00347,0.0,0.34911]
[1778862204842,72.06,79197.4,0.11,-0.00354,0.0,0.35481]
[1778862209880,72.06,79195.34,0.11,-0.00355,0.0,0.35562]
[1778862214916,72.06,79193.54,0.11,-0.00354,0.0,0.35478]
[1778862219950,72.06,79186.43,0.11,-0.00357,0.0,0.35758]
[1778862224987,72.06,79183.88,0.11,-0.00358,0.0,0.35858]
[1778862230022,72.06,79188.72,0.11,-0.00356,0.0,0.35667]
[1778862235058,72.06,79202.39,0.11,-0.0035,0.0,0.35132]
[1778862240091,72.06,79206.13,0.11,-0.00348,0.0,0.34987]
[1778862245126,72.06,79210.47,0.11,-0.00347,0.0,0.34819]
[1778862250162,72.06,79214.05,0.11,-0.00345,0.0,0.34681]
[1778862255196,72.06,79222.06,0.11,-0.00342,0.0,0.34374]
[1778862260230,72.06,79222.47,0.11,-0.00341,0.0,0.34359]
[1778862265266,72.06,79224.57,0.11,-0.0034,0.0,0.34278]
[1778862271308,72.06,79224.32,0.11,-0.00339,0.0,0.34137]
[1778862276346,72.06,79234.99,0.11,-0.00335,0.0,0.33734]
[1778862281379,72.06,79244.0,0.11,-0.00331,0.0,0.33397]
[1778862286423,72.06,79244.57,0.11,-0.00331,0.0,0.33376]
[1778862291448,72.06,79258.14,0.11,-0.00325,0.0,0.32875]
[1778862296483,72.06,79259.11,0.11,-0.00325,0.0,0.32839]
[1778862300513,72.06,79240.74,0.11,-0.00332,0.0,0.33519]
[1778862305547,72.06,79242.19,0.11,-0.00332,0.0,0.33465]
[1778862310582,72.06,79251.72,0.11,-0.00328,0.0,0.33111]
[1778862315617,72.06,79270.36,0.11,-0.0032,0.0,0.32429]
[1778862320665,72.06,79269.79,0.11,-0.0032,0.0,0.32449]
[1778862325690,72.06,79256.75,0.11,-0.00326,0.0,0.32926]
[1778862330724,72.06,79247.16,0.11,-0.0033,0.0,0.3328]
[1778862335759,72.06,79220.55,0.11,-0.00339,0.0,0.3413]
[1778862340804,72.06,79215.48,0.11,-0.00341,0.0,0.34323]
[1778862345839,72.06,79210.91,0.11,-0.00343,0.0,0.34497]
[1778862350874,72.06,79210.48,0.11,-0.00344,0.0,0.34514]
[1778862355909,72.06,79209.97,0.11,-0.00344,0.0,0.34533]
[1778862360944,72.06,79216.52,0.11,-0.00341,0.0,0.34283]
[1778862365982,72.06,79212.72,0.11,-0.00343,0.0,0.34428]
[1778862371015,72.06,79206.09,0.11,-0.00345,0.0,0.34683]
[1778862376057,72.06,79209.59,0.11,-0.00344,0.0,0.34548]
[1778862381092,72.06,79210.91,0.11,-0.00343,0.0,0.34497]
[1778862386128,72.06,79211.97,0.11,-0.00343,0.0,0.34457]
[1778862391162,72.06,79214.54,0.11,-0.0034,0.0,0.34207]
[1778862396199,72.06,79214.97,0.11,-0.0034,0.0,0.34191]
[1778862401233,72.06,79215.22,0.11,-0.0034,0.0,0.34181]
[1778862406269,72.06,79214.28,0.11,-0.0034,0.0,0.34217]
[1778862412312,72.06,79213.57,0.11,-0.00341,0.0,0.34244]
[1778862417350,72.06,79188.95,0.11,-0.00351,0.0,0.35193]
[1778862422382,72.06,79183.37,0.11,-0.00354,0.0,0.35412]
[1778862427417,72.06,79183.69,0.11,-0.00354,0.0,0.35399]
[1778862433459,72.06,79175.33,0.11,-0.00357,0.0,0.35728]
[1778862438494,72.06,79175.41,0.11,-0.00357,0.0,0.35725]
[1778862443532,72.06,79176.93,0.11,-0.00357,0.0,0.35665]
[1778862448564,72.06,79174.75,0.11,-0.00358,0.0,0.35751]
[1778862453599,72.06,79175.76,0.11,-0.00356,0.0,0.35555]
[1778862458634,72.06,79181.65,0.11,-0.00353,0.0,0.35324]
[1778862463669,72.06,79189.04,0.11,-0.0035,0.0,0.35036]
[1778862468704,72.06,79193.93,0.11,-0.00348,0.0,0.34846]
[1778862473739,72.06,79203.04,0.11,-0.00344,0.0,0.34495]
[1778862478776,72.06,79196.19,0.11,-0.00347,0.0,0.34759]
[1778862483808,72.06,79201.04,0.11,-0.00345,0.0,0.34572]
[1778862488846,72.06,79208.37,0.11,-0.00342,0.0,0.34291]
[1778862493879,72.06,79208.9,0.11,-0.00341,0.0,0.34271]
[1778862498917,72.06,79209.92,0.11,-0.00341,0.0,0.34232]
[1778862503949,72.06,79206.87,0.11,-0.00342,0.0,0.34348]
[1778862509005,72.06,79204.87,0.11,-0.00343,0.0,0.34425]
[1778862514020,72.06,79203.91,0.11,-0.00342,0.0,0.3431]
[1778862519055,72.06,79204.7,0.11,-0.00342,0.0,0.3428]
[1778862524090,72.06,79207.67,0.11,-0.0034,0.0,0.34166]
[1778862529125,72.06,79201.45,0.11,-0.00343,0.0,0.34404]
[1778862534160,72.06,79185.11,0.11,-0.0035,0.0,0.35035]
[1778862539199,72.06,79171.99,0.11,-0.00356,0.0,0.35548]
[1778862544234,72.06,79171.8,0.11,-0.00356,0.0,0.35556]
[1778862549274,72.06,79181.29,0.11,-0.00352,0.0,0.35183]
[1778862554303,72.06,79201.0,0.11,-0.00343,0.0,0.34421]
[1778862559338,72.06,79209.47,0.11,-0.0034,0.0,0.34098]
[1778862564373,72.06,79207.64,0.11,-0.0034,0.0,0.34168]
[1778862569410,72.06,79208.5,0.11,-0.0034,0.0,0.34135]
[1778862574442,72.06,79214.87,0.11,-0.00336,0.0,0.33743]
[1778862577466,72.06,79248.75,0.11,-0.00322,0.0,0.32488]
[1778862582503,72.06,79256.89,0.11,-0.00319,0.0,0.32193]
[1778862587537,72.06,79264.46,0.11,-0.00315,0.0,0.3192]
[1778862592571,72.06,79269.36,0.11,-0.00314,0.0,0.31745]
[1778862597606,72.06,79269.36,0.11,-0.00314,0.0,0.31745]
[1778862602643,72.06,79273.17,0.11,-0.00312,0.0,0.31609]
[1778862606669,72.06,79301.16,0.11,-0.00301,0.0,0.30627]
[1778862611708,72.06,79315.06,0.11,-0.00296,0.0,0.30149]
[1778862613721,72.06,79335.78,0.11,-0.00288,0.0,0.29449]
[1778862618756,72.06,79328.76,0.11,-0.00291,0.0,0.29684]
[1778862623792,72.06,79313.63,0.11,-0.00296,0.0,0.30198]
[1778862628827,72.06,79301.78,0.11,-0.00301,0.0,0.30605]
[1778862633862,72.06,79301.27,0.11,-0.003,0.0,0.30484]
[1778862638897,72.06,79296.99,0.11,-0.00301,0.0,0.30632]
[1778862643932,72.06,79295.52,0.11,-0.00302,0.0,0.30683]
[1778862648967,72.06,79296.66,0.11,-0.00302,0.0,0.30643]
[1778862654004,72.06,79294.94,0.11,-0.00302,0.0,0.30703]
[1778862659049,72.06,79293.23,0.11,-0.00303,0.0,0.30762]
[1778862664084,72.06,79301.27,0.11,-0.003,0.0,0.30484]
[1778862669119,72.06,79300.64,0.11,-0.003,0.0,0.30505]
[1778862674154,72.06,79318.83,0.11,-0.00293,0.0,0.29883]
[1778862679192,72.06,79323.67,0.11,-0.00291,0.0,0.2972]
[1778862684224,72.06,79329.61,0.11,-0.00289,0.0,0.2952]
[1778862689261,72.06,79326.78,0.11,-0.0029,0.0,0.29615]
[1778862694336,72.06,79307.14,0.11,-0.00296,0.0,0.30144]
[1778862699371,72.06,79305.53,0.11,-0.00297,0.0,0.30199]
[1778862704406,72.06,79305.14,0.11,-0.00297,0.0,0.30212]
[1778862709444,72.06,79290.31,0.11,-0.00303,0.0,0.30724]
[1778862714480,72.06,79283.13,0.11,-0.00305,0.0,0.30974]
[1778862720523,72.06,79285.39,0.11,-0.00305,0.0,0.30895]
[1778862725562,72.06,79289.21,0.11,-0.00303,0.0,0.30762]
[1778862730596,72.06,79286.09,0.11,-0.00304,0.0,0.30871]
[1778862735631,72.06,79283.29,0.11,-0.00305,0.0,0.30968]
[1778862740666,72.06,79284.7,0.11,-0.00305,0.0,0.30919]
[1778862745701,72.06,79277.41,0.11,-0.00308,0.0,0.31175]
[1778862750736,72.06,79275.5,0.11,-0.00308,0.0,0.31242]
[1778862755771,72.06,79275.46,0.11,-0.00307,0.0,0.31102]
[1778862760806,72.06,79281.13,0.11,-0.00305,0.0,0.30903]
[1778862765841,72.06,79282.53,0.11,-0.00304,0.0,0.30854]
[1778862770877,72.06,79278.81,0.11,-0.00306,0.0,0.30984]
[1778862775911,72.06,79279.22,0.11,-0.00306,0.0,0.3097]
[1778862782322,72.06,79282.37,0.11,-0.00304,0.0,0.3086]
[1778862786989,72.06,79263.11,0.11,-0.00312,0.0,0.31538]
[1778862792392,72.06,79274.34,0.11,-0.00307,0.0,0.31141]
[1778862798069,72.06,79264.78,0.11,-0.00311,0.0,0.31479]
[1778862803104,72.06,79267.45,0.11,-0.0031,0.0,0.31384]
[1778862808139,72.06,79264.74,0.11,-0.00311,0.0,0.3148]
[1778862813175,72.06,79252.62,0.11,-0.00315,0.0,0.31769]
[1778862818209,72.06,79236.25,0.11,-0.00321,0.0,0.3236]
[1778862823245,72.06,79237.76,0.11,-0.00321,0.0,0.32305]
[1778862828279,72.06,79236.57,0.11,-0.00321,0.0,0.32349]
[1778862833313,72.06,79239.57,0.11,-0.0032,0.0,0.3224]
[1778862838348,72.06,79238.4,0.11,-0.0032,0.0,0.32282]
[1778862843384,72.06,79234.56,0.11,-0.00322,0.0,0.32422]
[1778862848419,72.06,79238.99,0.11,-0.0032,0.0,0.32261]
[1778862853458,72.06,79246.21,0.11,-0.00317,0.0,0.32]
[1778862857485,72.06,79265.2,0.11,-0.0031,0.0,0.31322]
[1778862862529,72.06,79272.75,0.11,-0.00307,0.0,0.31056]
[1778862867557,72.06,79275.56,0.11,-0.00306,0.0,0.30957]
[1778862872593,72.06,79273.94,0.11,-0.00305,0.0,0.30873]
[1778862877627,72.06,79282.12,0.11,-0.00302,0.0,0.30588]
[1778862882662,72.06,79282.81,0.11,-0.00301,0.0,0.30564]
[1778862887698,72.06,79284.97,0.11,-0.00301,0.0,0.3049]
[1778862892733,72.06,79282.17,0.11,-0.00302,0.0,0.30586]
[1778862897771,72.06,79277.05,0.11,-0.00304,0.0,0.30764]
[1778862903170,72.06,79264.7,0.11,-0.00308,0.0,0.31197]
[1778862908850,72.06,79255.91,0.11,-0.00312,0.0,0.31508]
[1778862913883,72.06,79257.85,0.11,-0.00311,0.0,0.3144]
[1778862918918,72.06,79249.09,0.11,-0.00315,0.0,0.31752]
[1778862923955,72.06,79256.64,0.11,-0.00312,0.0,0.31483]
[1778862928988,72.06,79256.36,0.11,-0.00312,0.0,0.31492]
[1778862934025,72.06,79249.03,0.11,-0.00313,0.0,0.3161]
[1778862939060,72.06,79249.81,0.11,-0.00313,0.0,0.31583]
[1778862944095,72.06,79247.33,0.11,-0.00314,0.0,0.31671]
[1778862949130,72.06,79248.97,0.11,-0.00313,0.0,0.31612]
[1778862954168,72.06,79249.77,0.11,-0.00313,0.0,0.31584]
[1778862959200,72.06,79247.7,0.11,-0.00314,0.0,0.31658]
[1778862964236,72.06,79247.84,0.11,-0.00314,0.0,0.31653]
[1778862969270,72.06,79252.58,0.11,-0.00312,0.0,0.31484]
[1778862974305,72.06,79252.65,0.11,-0.00312,0.0,0.31481]
[1778862979340,72.06,79252.8,0.11,-0.00312,0.0,0.31476]
[1778862984375,72.06,79251.16,0.11,-0.00312,0.0,0.31534]
[1778862989410,72.06,79251.38,0.11,-0.00312,0.0,0.31527]
[1778862994446,72.06,79244.68,0.11,-0.00314,0.0,0.31622]
[1778862999480,72.06,79248.97,0.11,-0.00312,0.0,0.31469]
[1778863004515,72.06,79262.61,0.11,-0.00307,0.0,0.30987]
[1778863009552,72.06,79261.12,0.11,-0.00307,0.0,0.3104]
[1778863014585,72.06,79245.89,0.11,-0.00313,0.0,0.31579]
[1778863019620,72.06,79242.62,0.11,-0.00314,0.0,0.31696]
[1778863024657,72.06,79235.89,0.11,-0.00317,0.0,0.31937]
[1778863029714,72.06,79236.67,0.11,-0.00317,0.0,0.31909]
[1778863033727,72.06,79218.75,0.11,-0.00324,0.0,0.3256]
[1778863038757,72.06,79226.48,0.11,-0.00321,0.0,0.32278]
[1778863043794,72.06,79233.09,0.11,-0.00318,0.0,0.32038]
[1778863048827,72.06,79235.87,0.11,-0.00317,0.0,0.31938]
[1778863053862,72.06,79244.69,0.11,-0.00312,0.0,0.31478]
[1778863058897,72.06,79246.38,0.11,-0.00312,0.0,0.31418]
[1778863063933,72.06,79257.07,0.11,-0.00307,0.0,0.3104]
[1778863068971,72.06,79262.87,0.11,-0.00305,0.0,0.30837]
[1778863074395,72.06,79268.44,0.11,-0.00303,0.0,0.30643]
[1778863080049,72.06,79263.45,0.11,-0.00305,0.0,0.30817]
[1778863085084,72.06,79263.14,0.11,-0.00305,0.0,0.30827]
[1778863090119,72.06,79257.76,0.11,-0.00307,0.0,0.31016]
[1778863095154,72.06,79259.2,0.11,-0.00307,0.0,0.30965]
[1778863100191,72.06,79256.17,0.11,-0.00308,0.0,0.31072]
[1778863105223,72.06,79257.32,0.11,-0.00307,0.0,0.31031]
[1778863110265,72.06,79255.46,0.11,-0.00308,0.0,0.31097]
[1778863115300,72.06,79239.38,0.11,-0.00313,0.0,0.31524]
[1778863120335,72.06,79237.06,0.11,-0.00314,0.0,0.31607]
[1778863125370,72.06,79239.39,0.11,-0.00313,0.0,0.31524]
[1778863130407,72.06,79235.98,0.11,-0.00314,0.0,0.31645]
[1778863135441,72.06,79225.94,0.11,-0.00318,0.0,0.32006]
[1778863140476,72.06,79222.22,0.11,-0.0032,0.0,0.32141]
[1778863145510,72.06,79229.77,0.11,-0.00317,0.0,0.31868]
[1778863150546,72.06,79234.79,0.11,-0.00315,0.0,0.31688]
[1778863155581,72.06,79234.39,0.11,-0.00315,0.0,0.31702]
[1778863160618,72.06,79240.26,0.11,-0.00313,0.0,0.31493]
[1778863165651,72.06,79247.85,0.11,-0.0031,0.0,0.31223]
[1778863170686,72.06,79245.02,0.11,-0.00311,0.0,0.31323]
[1778863175722,72.06,79246.16,0.11,-0.00309,0.0,0.3114]
[1778863180760,72.06,79247.35,0.11,-0.00308,0.0,0.31098]
[1778863185792,72.06,79250.0,0.11,-0.00307,0.0,0.31005]
[1778863190830,72.06,79249.69,0.11,-0.00307,0.0,0.31016]
[1778863195861,72.06,79254.47,0.11,-0.00306,0.0,0.30848]
[1778863200899,72.06,79254.59,0.11,-0.00306,0.0,0.30844]
[1778863205935,72.06,79241.36,0.11,-0.00311,0.0,0.3131]
[1778863210969,72.06,79242.54,0.11,-0.0031,0.0,0.31268]
[1778863216005,72.06,79242.41,0.11,-0.0031,0.0,0.31273]
[1778863221041,72.06,79243.73,0.11,-0.0031,0.0,0.31226]
[1778863226074,72.06,79247.82,0.11,-0.00308,0.0,0.31082]
[1778863231113,72.06,79260.93,0.11,-0.00302,0.0,0.30482]
[1778863236147,72.06,79264.88,0.11,-0.003,0.0,0.30346]
[1778863241181,72.06,79270.85,0.11,-0.00298,0.0,0.3014]
[1778863246217,72.06,79272.51,0.11,-0.00297,0.0,0.30083]
[1778863251253,72.06,79274.55,0.11,-0.00297,0.0,0.30013]
[1778863256289,72.06,79272.93,0.11,-0.00297,0.0,0.30069]
[1778863261327,72.06,79266.11,0.11,-0.003,0.0,0.30303]
[1778863266359,72.06,79265.3,0.11,-0.003,0.0,0.30331]
[1778863271394,72.06,79265.67,0.11,-0.003,0.0,0.30318]
[1778863276428,72.06,79264.99,0.11,-0.003,0.0,0.30342]
[1778863281464,72.06,79264.62,0.11,-0.003,0.0,0.30355]
[1778863286499,72.06,79264.07,0.11,-0.00301,0.0,0.30374]
[1778863291533,72.06,79257.83,0.11,-0.00302,0.0,0.3045]
[1778863296571,72.06,79249.71,0.11,-0.00305,0.0,0.30732]
[1778863301603,72.06,79247.65,0.11,-0.00306,0.0,0.30804]
[1778863306639,72.06,79241.69,0.11,-0.00308,0.0,0.31013]
[1778863311674,72.06,79239.82,0.11,-0.00309,0.0,0.31079]
[1778863316709,72.06,79237.01,0.11,-0.0031,0.0,0.31178]
[1778863321744,72.06,79237.79,0.11,-0.00309,0.0,0.31151]
[1778863326780,72.06,79228.79,0.11,-0.00313,0.0,0.3147]
[1778863331816,72.06,79229.06,0.11,-0.00313,0.0,0.31461]
[1778863336850,72.06,79225.99,0.11,-0.00314,0.0,0.3157]
[1778863341886,72.06,79220.37,0.11,-0.00316,0.0,0.31772]
[1778863346925,72.06,79218.82,0.11,-0.00317,0.0,0.31828]
[1778863352966,72.06,79217.43,0.11,-0.00316,0.0,0.31733]
[1778863358004,72.06,79214.62,0.11,-0.00317,0.0,0.31834]
[1778863365052,72.06,79214.16,0.11,-0.00317,0.0,0.3185]
[1778863370095,72.06,79219.45,0.11,-0.00315,0.0,0.3166]
[1778863375125,72.06,79221.05,0.11,-0.00315,0.0,0.31603]
[1778863380161,72.06,79220.43,0.11,-0.00315,0.0,0.31625]
[1778863385198,72.06,79216.58,0.11,-0.00316,0.0,0.31763]
[1778863390234,72.06,79212.39,0.11,-0.00318,0.0,0.31914]
[1778863395267,72.06,79214.09,0.11,-0.00317,0.0,0.31853]
[1778863400302,72.06,79222.68,0.11,-0.00314,0.0,0.31544]
[1778863405337,72.06,79221.82,0.11,-0.00314,0.0,0.31575]
[1778863410372,72.06,79213.15,0.11,-0.00318,0.0,0.31887]
[1778863415407,72.06,79211.31,0.11,-0.00317,0.0,0.31808]
[1778863421450,72.06,79210.96,0.11,-0.00317,0.0,0.3182]
[1778863426866,72.06,79211.52,0.11,-0.00317,0.0,0.318]
[1778863432526,72.06,79211.86,0.11,-0.00317,0.0,0.31788]
[1778863437561,72.06,79213.08,0.11,-0.00316,0.0,0.31744]
[1778863442598,72.06,79212.82,0.11,-0.00317,0.0,0.31753]
[1778863447633,72.06,79211.83,0.11,-0.00317,0.0,0.31789]
[1778863452668,72.06,79219.27,0.11,-0.00314,0.0,0.31522]
[1778863457705,72.06,79212.14,0.11,-0.00317,0.0,0.31778]
[1778863462739,72.06,79209.9,0.11,-0.00318,0.0,0.31859]
[1778863467774,72.06,79211.23,0.11,-0.00317,0.0,0.31811]
[1778863472808,72.06,79206.81,0.11,-0.00318,0.0,0.31825]
[1778863477844,72.06,79205.5,0.11,-0.00318,0.0,0.31872]
[1778863482880,72.06,79204.24,0.11,-0.00319,0.0,0.31917]
[1778863487914,72.06,79208.01,0.11,-0.00317,0.0,0.31781]
[1778863492950,72.06,79210.86,0.11,-0.00316,0.0,0.31679]
[1778863497984,72.06,79220.78,0.11,-0.00312,0.0,0.31324]
[1778863503019,72.06,79225.49,0.11,-0.0031,0.0,0.31157]
[1778863509061,72.06,79237.17,0.11,-0.00305,0.0,0.30746]
[1778863515103,72.06,79236.24,0.11,-0.00306,0.0,0.30779]
[1778863520138,72.06,79229.92,0.11,-0.00308,0.0,0.31001]
[1778863525173,72.06,79225.34,0.11,-0.0031,0.0,0.31162]
[1778863530209,72.06,79214.33,0.11,-0.00315,0.0,0.31554]
[1778863535244,72.06,79213.12,0.11,-0.00314,0.0,0.31453]
[1778863540282,72.06,79203.14,0.11,-0.00318,0.0,0.31812]
[1778863545317,72.06,79201.69,0.11,-0.00318,0.0,0.31864]
[1778863550356,72.06,79195.97,0.11,-0.00321,0.0,0.32071]
[1778863555387,72.06,79196.15,0.11,-0.0032,0.0,0.32065]
[1778863560422,72.06,79201.48,0.11,-0.00318,0.0,0.31871]
[1778863565458,72.06,79185.28,0.11,-0.00325,0.0,0.32462]
[1778863570493,72.06,79177.89,0.11,-0.00328,0.0,0.32734]
[1778863575528,72.06,79176.17,0.11,-0.00329,0.0,0.32798]
[1778863580563,72.06,79177.95,0.11,-0.00328,0.0,0.32732]
[1778863585622,72.06,79165.74,0.11,-0.00333,0.0,0.33186]
[1778863590643,72.06,79166.17,0.11,-0.00333,0.0,0.3317]
[1778863595691,72.06,79145.54,0.11,-0.0034,0.0,0.33797]
[1778863598077,72.06,79113.16,0.11,-0.00354,0.0,0.35049]
[1778863603741,72.06,79102.21,0.11,-0.00359,0.0,0.35481]
[1778863608776,72.06,79093.41,0.11,-0.00363,0.0,0.35832]
[1778863613812,72.06,79096.37,0.11,-0.00362,0.0,0.35713]
[1778863618846,72.06,79103.68,0.11,-0.00359,0.0,0.35423]
[1778863623899,72.06,79106.06,0.11,-0.00358,0.0,0.35328]
[1778863628964,72.06,79116.85,0.11,-0.00353,0.0,0.34904]
[1778863633998,72.06,79117.46,0.11,-0.00353,0.0,0.3488]
[1778863637023,72.06,79135.4,0.11,-0.00345,0.0,0.34185]
[1778863642059,72.06,79145.82,0.11,-0.0034,0.0,0.33786]
[1778863647095,72.06,79151.73,0.11,-0.00338,0.0,0.33562]
[1778863652127,72.06,79151.35,0.11,-0.00336,0.0,0.33425]
[1778863657163,72.06,79162.58,0.11,-0.00331,0.0,0.33004]
[1778863662198,72.06,79167.38,0.11,-0.00329,0.0,0.32825]
[1778863667233,72.06,79170.04,0.11,-0.00328,0.0,0.32726]
[1778863671264,72.06,79192.83,0.11,-0.00319,0.0,0.31892]
[1778863676299,72.06,79211.59,0.11,-0.00311,0.0,0.3122]
[1778863679321,72.06,79236.91,0.11,-0.00301,0.0,0.30331]
[1778863681334,72.06,79255.53,0.11,-0.00294,0.0,0.29692]
[1778863686379,72.06,79271.27,0.11,-0.00288,0.0,0.29162]
[1778863691416,72.06,79263.33,0.11,-0.00291,0.0,0.29428]
[1778863696453,72.06,79266.49,0.11,-0.0029,0.0,0.29322]
[1778863701487,72.06,79275.55,0.11,-0.00287,0.0,0.29019]
[1778863705518,72.06,79293.4,0.11,-0.0028,0.0,0.28429]
[1778863707536,72.06,79271.53,0.11,-0.00288,0.0,0.29153]
[1778863712568,72.06,79264.81,0.11,-0.0029,0.0,0.29241]
[1778863717603,72.06,79269.57,0.11,-0.00288,0.0,0.29082]
[1778863722639,72.06,79272.26,0.11,-0.00287,0.0,0.28992]
[1778863725662,72.06,79249.33,0.11,-0.00295,0.0,0.29765]
[1778863730696,72.06,79245.86,0.11,-0.00297,0.0,0.29883]
[1778863735731,72.06,79254.49,0.11,-0.00293,0.0,0.29589]
[1778863740766,72.06,79239.36,0.11,-0.00299,0.0,0.30107]
[1778863745825,72.06,79239.81,0.11,-0.00299,0.0,0.30091]
[1778863750855,72.06,79239.71,0.11,-0.00299,0.0,0.30094]
[1778863756895,72.06,79238.18,0.11,-0.003,0.0,0.30147]
[1778863761931,72.06,79231.91,0.11,-0.00302,0.0,0.30364]
[1778863766966,72.06,79220.37,0.11,-0.00307,0.0,0.30767]
[1778863772000,72.06,79217.32,0.11,-0.00306,0.0,0.30731]
[1778863778042,72.06,79215.29,0.11,-0.00307,0.0,0.30803]
[1778863783076,72.06,79212.32,0.11,-0.00308,0.0,0.30907]
[1778863788112,72.06,79211.98,0.11,-0.00308,0.0,0.30919]
[1778863793147,72.06,79217.24,0.11,-0.00306,0.0,0.30734]
[1778863798182,72.06,79222.99,0.11,-0.00304,0.0,0.30533]
[1778863803217,72.06,79224.22,0.11,-0.00304,0.0,0.3049]
[1778863808252,72.06,79232.7,0.11,-0.003,0.0,0.30196]
[1778863813293,72.06,79232.2,0.11,-0.00301,0.0,0.30213]
[1778863818321,72.06,79233.1,0.11,-0.003,0.0,0.30182]
[1778863823361,72.06,79237.41,0.11,-0.00299,0.0,0.30034]
[1778863828391,72.06,79244.88,0.11,-0.00296,0.0,0.29778]
[1778863833427,72.06,79246.67,0.11,-0.00294,0.0,0.29578]
[1778863838463,72.06,79239.53,0.11,-0.00296,0.0,0.29821]
[1778863845511,72.06,79246.59,0.11,-0.00294,0.0,0.29581]
[1778863853568,72.06,79245.93,0.11,-0.00294,0.0,0.29603]
[1778863858605,72.06,79230.01,0.11,-0.003,0.0,0.30148]
[1778863863639,72.06,79231.98,0.11,-0.00299,0.0,0.3008]
[1778863868678,72.06,79238.91,0.11,-0.00297,0.0,0.29843]
[1778863873714,72.06,79240.22,0.11,-0.00296,0.0,0.29798]
[1778863878745,72.06,79230.96,0.11,-0.003,0.0,0.30116]
[1778863883780,72.06,79232.06,0.11,-0.00299,0.0,0.30078]
[1778863888821,72.06,79240.65,0.11,-0.00296,0.0,0.29783]
[1778863893855,72.06,79243.48,0.11,-0.00294,0.0,0.29548]
[1778863898892,72.06,79245.09,0.11,-0.00293,0.0,0.29493]
[1778863903926,72.06,79240.61,0.11,-0.00295,0.0,0.29646]
[1778863906947,72.06,79219.57,0.11,-0.00303,0.0,0.30369]
[1778863911982,72.06,79224.48,0.11,-0.00301,0.0,0.30199]
[1778863917018,72.06,79222.95,0.11,-0.00301,0.0,0.30252]
[1778863922052,72.06,79219.43,0.11,-0.00303,0.0,0.30374]
[1778863928095,72.06,79218.73,0.11,-0.00303,0.0,0.30398]
[1778863933130,72.06,79213.51,0.11,-0.00305,0.0,0.3058]
[1778863938165,72.06,79213.14,0.11,-0.00305,0.0,0.30593]
[1778863943200,72.06,79211.55,0.11,-0.00306,0.0,0.30649]
[1778863949259,72.06,79210.37,0.11,-0.00306,0.0,0.3069]
[1778863954279,72.06,79215.81,0.11,-0.00303,0.0,0.30358]
[1778863959314,72.06,79214.79,0.11,-0.00303,0.0,0.30394]
[1778863965357,72.06,79215.01,0.11,-0.00303,0.0,0.30386]
[1778863970703,72.06,79187.19,0.11,-0.00314,0.0,0.31367]
[1778863977440,72.06,79187.05,0.11,-0.00314,0.0,0.31372]
[1778863982475,72.06,79183.94,0.11,-0.00315,0.0,0.31484]
[1778863987519,72.06,79175.48,0.11,-0.00319,0.0,0.31789]
[1778863988519,72.06,79146.51,0.11,-0.00331,0.0,0.32852]
[1778863993552,72.06,79137.44,0.11,-0.00335,0.0,0.33191]
[1778863998593,72.06,79141.42,0.11,-0.00333,0.0,0.33042]
[1778864003632,72.06,79145.18,0.11,-0.00331,0.0,0.32902]
[1778864008670,72.06,79158.92,0.11,-0.00326,0.0,0.32393]
[1778864011688,72.06,79168.81,0.11,-0.0032,0.0,0.31884]
[1778864016723,72.06,79182.55,0.11,-0.00315,0.0,0.31388]
[1778864021758,72.06,79190.21,0.11,-0.00311,0.0,0.31115]
[1778864026798,72.06,79192.6,0.11,-0.00311,0.0,0.3103]
[1778864031832,72.06,79191.7,0.11,-0.00311,0.0,0.31062]
[1778864036867,72.06,79201.74,0.11,-0.00307,0.0,0.30708]
[1778864041902,72.06,79198.05,0.11,-0.00308,0.0,0.30838]
[1778864046938,72.06,79205.56,0.11,-0.00305,0.0,0.30574]
[1778864051972,72.06,79205.71,0.11,-0.00305,0.0,0.30569]
[1778864058013,72.06,79206.34,0.11,-0.00305,0.0,0.30547]
[1778864063049,72.06,79211.32,0.11,-0.00303,0.0,0.30373]
[1778864068084,72.06,79202.29,0.11,-0.00307,0.0,0.30688]
[1778864073119,72.06,79192.57,0.11,-0.00309,0.0,0.30888]
[1778864078153,72.06,79185.15,0.11,-0.00312,0.0,0.31151]
[1778864083189,72.06,79181.33,0.11,-0.00314,0.0,0.31287]
[1778864087220,72.06,79199.05,0.11,-0.00307,0.0,0.30659]
[1778864092252,72.06,79189.61,0.11,-0.0031,0.0,0.30992]
[1778864097286,72.06,79181.26,0.11,-0.00314,0.0,0.31289]
[1778864102331,72.06,79183.18,0.11,-0.00313,0.0,0.31221]
[1778864107358,72.06,79186.73,0.11,-0.00311,0.0,0.31094]
[1778864112397,72.06,79189.1,0.11,-0.00311,0.0,0.3101]
[1778864117428,72.06,79195.63,0.11,-0.00308,0.0,0.3078]
[1778864122463,72.06,79204.23,0.11,-0.00305,0.0,0.30478]
[1778864127498,72.06,79210.12,0.11,-0.00302,0.0,0.30273]
[1778864132533,72.06,79210.91,0.11,-0.00301,0.0,0.30105]
[1778864137568,72.06,79212.9,0.11,-0.003,0.0,0.30036]
[1778864142603,72.06,79213.46,0.11,-0.003,0.0,0.30017]
[1778864147638,72.06,79214.88,0.11,-0.00299,0.0,0.29968]
[1778864153681,72.06,79216.66,0.11,-0.00298,0.0,0.29906]
[1778864158720,72.06,79220.23,0.11,-0.00297,0.0,0.29784]
[1778864159722,72.06,79238.09,0.11,-0.0029,0.0,0.29178]
[1778864164758,72.06,79238.72,0.11,-0.0029,0.0,0.29157]
[1778864169792,72.06,79240.92,0.11,-0.00289,0.0,0.29083]
[1778864177862,72.06,79247.76,0.11,-0.00287,0.0,0.28854]
[1778864185918,72.06,79245.33,0.11,-0.00287,0.0,0.28935]
[1778864190966,72.06,79247.5,0.11,-0.00287,0.0,0.28863]
[1778864196001,72.06,79235.12,0.11,-0.0029,0.0,0.2914]
[1778864203050,72.06,79228.49,0.11,-0.00292,0.0,0.29364]
[1778864208085,72.06,79233.71,0.11,-0.0029,0.0,0.29188]
[1778864213121,72.06,79236.39,0.11,-0.00289,0.0,0.29098]
[1778864218156,72.06,79244.71,0.11,-0.00286,0.0,0.2882]
[1778864223190,72.06,79231.45,0.11,-0.00291,0.0,0.29264]
[1778864228227,72.06,79229.95,0.11,-0.00292,0.0,0.29314]
[1778864233262,72.06,79232.17,0.11,-0.00291,0.0,0.29239]
[1778864238298,72.06,79232.45,0.11,-0.00291,0.0,0.2923]
[1778864243333,72.06,79232.68,0.11,-0.00291,0.0,0.29222]
[1778864248368,72.06,79230.56,0.11,-0.00292,0.0,0.29294]
[1778864253404,72.06,79228.88,0.11,-0.00291,0.0,0.29212]
[1778864258439,72.06,79229.61,0.11,-0.00291,0.0,0.29188]
[1778864263477,72.06,79229.04,0.11,-0.00291,0.0,0.29207]
[1778864268509,72.06,79229.06,0.11,-0.00291,0.0,0.29206]
[1778864273545,72.06,79232.71,0.11,-0.0029,0.0,0.29084]
[1778864278580,72.06,79227.52,0.11,-0.00291,0.0,0.29258]
[1778864283615,72.06,79225.17,0.11,-0.00292,0.0,0.29338]
[1778864288650,72.06,79235.94,0.11,-0.00288,0.0,0.28975]
[1778864293686,72.06,79235.35,0.11,-0.00289,0.0,0.28995]
[1778864298722,72.06,79221.46,0.11,-0.00294,0.0,0.29463]
[1778864303757,72.06,79212.14,0.11,-0.00297,0.0,0.29781]
[1778864308793,72.06,79209.52,0.11,-0.00298,0.0,0.29871]
[1778864313828,72.06,79210.98,0.11,-0.00296,0.0,0.29681]
[1778864318868,72.06,79210.42,0.11,-0.00297,0.0,0.297]
[1778864323904,72.06,79212.67,0.11,-0.00296,0.0,0.29623]
[1778864328940,72.06,79215.93,0.11,-0.00295,0.0,0.29512]
[1778864333974,72.06,79218.96,0.11,-0.00293,0.0,0.29409]
[1778864340018,72.06,79218.76,0.11,-0.00293,0.0,0.29416]
[1778864345052,72.06,79215.61,0.11,-0.00295,0.0,0.29523]
[1778864350088,72.06,79219.05,0.11,-0.00293,0.0,0.29406]
[1778864355125,72.06,79223.86,0.11,-0.00292,0.0,0.29243]
[1778864360165,72.06,79223.66,0.11,-0.00292,0.0,0.2925]
[1778864365196,72.06,79226.22,0.11,-0.00291,0.0,0.29164]
[1778864370230,72.06,79225.99,0.11,-0.00291,0.0,0.29172]
[1778864375274,72.06,79222.91,0.11,-0.00291,0.0,0.29137]
[1778864380302,72.06,79237.01,0.11,-0.00285,0.0,0.28666]
[1778864385337,72.06,79237.21,0.11,-0.00285,0.0,0.2866]
[1778864390373,72.06,79240.43,0.11,-0.00284,0.0,0.28553]
[1778864395407,72.06,79241.41,0.11,-0.00284,0.0,0.28521]
[1778864400442,72.06,79239.48,0.11,-0.00284,0.0,0.28584]
[1778864405477,72.06,79221.29,0.11,-0.00291,0.0,0.29192]
[1778864410513,72.06,79215.43,0.11,-0.00293,0.0,0.2939]
[1778864415546,72.06,79213.14,0.11,-0.00294,0.0,0.29468]
[1778864420590,72.06,79209.31,0.11,-0.00296,0.0,0.29598]
[1778864425618,72.06,79203.08,0.11,-0.00298,0.0,0.29811]
[1778864430655,72.06,79210.73,0.11,-0.00295,0.0,0.2955]
[1778864435690,72.06,79212.74,0.11,-0.00293,0.0,0.29342]
[1778864440727,72.06,79213.56,0.11,-0.00293,0.0,0.29315]
[1778864445759,72.06,79202.45,0.11,-0.00297,0.0,0.29693]
[1778864450794,72.06,79210.23,0.11,-0.00294,0.0,0.29427]
[1778864455830,72.06,79210.67,0.11,-0.00294,0.0,0.29413]
[1778864460865,72.06,79207.3,0.11,-0.00295,0.0,0.29527]
[1778864465899,72.06,79207.64,0.11,-0.00295,0.0,0.29516]
[1778864470938,72.06,79202.44,0.11,-0.00297,0.0,0.29693]
[1778864475977,72.06,79185.59,0.11,-0.00303,0.0,0.30275]
[1778864481008,72.06,79185.72,0.11,-0.00303,0.0,0.3027]
[1778864484298,72.06,79208.04,0.11,-0.00295,0.0,0.29502]
[1778864490070,72.06,79216.56,0.11,-0.00292,0.0,0.29213]
[1778864495105,72.06,79225.21,0.11,-0.00287,0.0,0.28785]
[1778864500140,72.06,79239.55,0.11,-0.00282,0.0,0.28311]
[1778864505177,72.06,79237.15,0.11,-0.00283,0.0,0.2839]
[1778864510215,72.06,79225.66,0.11,-0.00287,0.0,0.2877]
[1778864515249,72.06,79219.8,0.11,-0.00289,0.0,0.28966]
[1778864520284,72.06,79214.97,0.11,-0.00291,0.0,0.29128]
[1778864525319,72.06,79204.26,0.11,-0.00295,0.0,0.29491]
[1778864530354,72.06,79205.59,0.11,-0.00294,0.0,0.29446]
[1778864535390,72.06,79199.59,0.11,-0.00297,0.0,0.2965]
[1778864540424,72.06,79199.66,0.11,-0.00297,0.0,0.29648]
[1778864545459,72.06,79203.26,0.11,-0.00295,0.0,0.29525]
[1778864550494,72.06,79218.97,0.11,-0.00289,0.0,0.28994]
[1778864556536,72.06,79206.7,0.11,-0.00293,0.0,0.29269]
[1778864562582,72.06,79208.46,0.11,-0.00292,0.0,0.2921]
[1778864567617,72.06,79220.86,0.11,-0.00287,0.0,0.28793]
[1778864573661,72.06,79224.5,0.11,-0.00286,0.0,0.28672]
[1778864578694,72.06,79225.06,0.11,-0.00286,0.0,0.28653]
[1778864583729,72.06,79225.52,0.11,-0.00286,0.0,0.28638]
[1778864588766,72.06,79215.26,0.11,-0.00289,0.0,0.28981]
[1778864593799,72.06,79211.91,0.11,-0.00291,0.0,0.29093]
[1778864598834,72.06,79195.54,0.11,-0.00297,0.0,0.29649]
[1778864605146,72.06,79193.77,0.11,-0.00298,0.0,0.29709]
[1778864613940,72.06,79193.8,0.11,-0.00296,0.0,0.29568]
[1778864619980,72.06,79193.13,0.11,-0.00296,0.0,0.29591]
[1778864625286,72.06,79194.98,0.11,-0.00296,0.0,0.29528]
[1778864632066,72.06,79198.0,0.11,-0.00295,0.0,0.29425]
[1778864639115,72.06,79194.47,0.11,-0.00296,0.0,0.29545]
[1778864644150,72.06,79188.99,0.11,-0.00298,0.0,0.29733]
[1778864649186,72.06,79181.85,0.11,-0.00301,0.0,0.29979]
[1778864654219,72.06,79181.37,0.11,-0.00301,0.0,0.29995]
[1778864659255,72.06,79183.99,0.11,-0.003,0.0,0.29905]
[1778864664291,72.06,79187.8,0.11,-0.00298,0.0,0.29774]
[1778864665570,72.06,79206.18,0.11,-0.00291,0.0,0.29148]
[1778864671341,72.06,79214.83,0.11,-0.00287,0.0,0.2872]
[1778864676375,72.06,79204.21,0.11,-0.00291,0.0,0.29076]
[1778864681410,72.06,79203.66,0.11,-0.00291,0.0,0.29094]
[1778864686446,72.06,79202.98,0.11,-0.00291,0.0,0.29117]
[1778864691482,72.06,79189.7,0.11,-0.00296,0.0,0.29568]
[1778864696516,72.06,79199.73,0.11,-0.00293,0.0,0.29227]
[1778864701551,72.06,79205.55,0.11,-0.0029,0.0,0.29031]
[1778864706586,72.06,79206.98,0.11,-0.0029,0.0,0.28983]
[1778864711620,72.06,79220.51,0.11,-0.00285,0.0,0.28531]
[1778864716656,72.06,79220.26,0.11,-0.00285,0.0,0.2854]
[1778864721696,72.06,79221.94,0.11,-0.00284,0.0,0.28484]
[1778864726733,72.06,79214.02,0.11,-0.00287,0.0,0.28747]
[1778864731766,72.06,79210.39,0.11,-0.00287,0.0,0.28731]
[1778864736801,72.06,79198.85,0.11,-0.00291,0.0,0.29118]
[1778864741836,72.06,79197.95,0.11,-0.00292,0.0,0.29148]
[1778864746873,72.06,79199.4,0.11,-0.00291,0.0,0.29099]
[1778864751907,72.06,79211.05,0.11,-0.00287,0.0,0.28709]
[1778864756942,72.06,79215.93,0.11,-0.00285,0.0,0.28546]
[1778864761997,72.06,79219.29,0.11,-0.00284,0.0,0.28435]
[1778864767023,72.06,79236.53,0.11,-0.00278,0.0,0.27871]
[1778864772064,72.06,79269.63,0.11,-0.00266,0.0,0.26814]
[1778864777099,72.06,79273.94,0.11,-0.00264,0.0,0.26679]
[1778864782154,72.06,79285.33,0.11,-0.0026,0.0,0.26325]
[1778864783153,72.06,79308.13,0.11,-0.00253,0.0,0.25629]
[1778864788182,72.06,79307.21,0.11,-0.00253,0.0,0.25657]
[1778864793217,72.06,79294.73,0.11,-0.00256,0.0,0.25909]
[1778864796497,72.06,79276.85,0.11,-0.00262,0.0,0.26459]
[1778864802280,72.06,79277.2,0.11,-0.00262,0.0,0.26448]
[1778864807320,72.06,79261.01,0.11,-0.00268,0.0,0.26954]
[1778864812354,72.06,79259.67,0.11,-0.00268,0.0,0.26997]
[1778864817389,72.06,79259.55,0.11,-0.00268,0.0,0.27001]
[1778864822424,72.06,79267.24,0.11,-0.00265,0.0,0.26759]
[1778864827459,72.06,79269.8,0.11,-0.00264,0.0,0.26678]
[1778864832495,72.06,79271.18,0.11,-0.00264,0.0,0.26635]
[1778864837533,72.06,79282.27,0.11,-0.0026,0.0,0.26291]
[1778864842567,72.06,79277.14,0.11,-0.00262,0.0,0.2645]
[1778864847601,72.06,79261.91,0.11,-0.00267,0.0,0.26926]
[1778864852636,72.06,79269.94,0.11,-0.00263,0.0,0.26544]
[1778864857681,72.06,79274.04,0.11,-0.00262,0.0,0.26417]
[1778864862710,72.06,79274.14,0.11,-0.00262,0.0,0.26414]
[1778864867745,72.06,79272.63,0.11,-0.00262,0.0,0.26461]
[1778864872781,72.06,79269.36,0.11,-0.00263,0.0,0.26562]
[1778864875803,72.06,79248.15,0.11,-0.00271,0.0,0.27231]
[1778864880840,72.06,79236.62,0.11,-0.00275,0.0,0.276]
[1778864885872,72.06,79237.58,0.11,-0.00275,0.0,0.27569]
[1778864891914,72.06,79238.4,0.11,-0.00274,0.0,0.27543]
[1778864897206,72.06,79245.19,0.11,-0.00272,0.0,0.27325]
[1778864907275,72.06,79245.37,0.11,-0.00272,0.0,0.27319]
[1778864913063,72.06,79245.78,0.11,-0.0027,0.0,0.27174]
[1778864918097,72.06,79256.6,0.11,-0.00267,0.0,0.26832]
[1778864924140,72.06,79256.58,0.11,-0.00267,0.0,0.26832]
[1778864929174,72.06,79261.59,0.11,-0.00265,0.0,0.26675]
[1778864934211,72.06,79263.48,0.11,-0.00264,0.0,0.26616]
[1778864939247,72.06,79266.69,0.11,-0.00263,0.0,0.26516]
[1778864944282,72.06,79272.56,0.11,-0.00261,0.0,0.26334]
[1778864949317,72.06,79272.62,0.11,-0.00261,0.0,0.26332]
[1778864954352,72.06,79271.09,0.11,-0.00261,0.0,0.26379]
[1778864959387,72.06,79261.7,0.11,-0.00265,0.0,0.26672]
[1778864964422,72.06,79256.03,0.11,-0.00267,0.0,0.2685]
[1778864969457,72.06,79251.61,0.11,-0.00268,0.0,0.26989]
[1778864971471,72.06,79263.5,0.11,-0.00263,0.0,0.26486]
[1778864976506,72.06,79256.81,0.11,-0.00265,0.0,0.26695]
[1778864981541,72.06,79251.9,0.11,-0.00267,0.0,0.26849]
[1778864986577,72.06,79250.11,0.11,-0.00268,0.0,0.26905]
[1778864991612,72.06,79248.55,0.11,-0.00268,0.0,0.26955]
[1778864996648,72.06,79243.5,0.11,-0.0027,0.0,0.27115]
[1778865001683,72.06,79252.66,0.11,-0.00267,0.0,0.26825]
[1778865006721,72.06,79247.28,0.11,-0.00268,0.0,0.26995]
[1778865011752,72.06,79245.07,0.11,-0.00269,0.0,0.27065]
[1778865016788,72.06,79247.13,0.11,-0.00269,0.0,0.26999]
[1778865021824,72.06,79248.32,0.11,-0.00268,0.0,0.26962]
[1778865026859,72.06,79251.49,0.11,-0.00267,0.0,0.26862]
[1778865031894,72.06,79253.56,0.11,-0.00265,0.0,0.26666]
[1778865036931,72.06,79261.04,0.11,-0.00262,0.0,0.26433]
[1778865041968,72.06,79253.38,0.11,-0.00265,0.0,0.26672]
[1778865047003,72.06,79246.07,0.11,-0.00268,0.0,0.26902]
[1778865052042,72.06,79238.63,0.11,-0.0027,0.0,0.27137]
[1778865057073,72.06,79229.31,0.11,-0.00274,0.0,0.27435]
[1778865062108,72.06,79228.42,0.11,-0.00274,0.0,0.27464]
[1778865067143,72.06,79236.13,0.11,-0.00271,0.0,0.27217]
[1778865072178,72.06,79235.5,0.11,-0.00271,0.0,0.27237]
[1778865077213,72.06,79247.91,0.11,-0.00267,0.0,0.26844]
[1778865082248,72.06,79248.72,0.11,-0.00267,0.0,0.26818]
[1778865087283,72.06,79247.26,0.11,-0.00267,0.0,0.26864]
[1778865093326,72.06,79250.11,0.11,-0.00265,0.0,0.26644]
[1778865098638,72.06,79261.4,0.11,-0.00261,0.0,0.26292]
[1778865104402,72.06,79264.24,0.11,-0.0026,0.0,0.26205]
[1778865109437,72.06,79260.64,0.11,-0.00261,0.0,0.26316]
[1778865114472,72.06,79254.44,0.11,-0.00263,0.0,0.26508]
[1778865119508,72.06,79253.91,0.11,-0.00264,0.0,0.26525]
[1778865124543,72.06,79251.64,0.11,-0.00264,0.0,0.26596]
[1778865129582,72.06,79247.76,0.11,-0.00266,0.0,0.26717]
[1778865134617,72.06,79258.3,0.11,-0.00262,0.0,0.26388]
[1778865139652,72.06,79265.71,0.11,-0.0026,0.0,0.26159]
[1778865144687,72.06,79265.63,0.11,-0.0026,0.0,0.26162]
[1778865150732,72.06,79267.6,0.11,-0.00259,0.0,0.26101]
[1778865155764,72.06,79269.52,0.11,-0.00257,0.0,0.25914]
[1778865160799,72.06,79270.78,0.11,-0.00257,0.0,0.25876]
[1778865165834,72.06,79270.99,0.11,-0.00257,0.0,0.25869]
[1778865170871,72.06,79262.65,0.11,-0.00259,0.0,0.26125]
[1778865175904,72.06,79262.87,0.11,-0.00259,0.0,0.26118]
[1778865180939,72.06,79263.63,0.11,-0.00259,0.0,0.26095]
[1778865185976,72.06,79258.03,0.11,-0.00261,0.0,0.26267]
[1778865190009,72.06,79234.27,0.11,-0.00269,0.0,0.27012]
[1778865194033,72.06,79215.06,0.11,-0.00276,0.0,0.27627]
[1778865199067,72.06,79211.83,0.11,-0.00277,0.0,0.27732]
[1778865204108,72.06,79210.51,0.11,-0.00278,0.0,0.27774]
[1778865209139,72.06,79193.4,0.11,-0.00284,0.0,0.28335]
[1778865214175,72.06,79194.75,0.11,-0.00282,0.0,0.28154]
[1778865219208,72.06,79186.84,0.11,-0.00285,0.0,0.28416]
[1778865224244,72.06,79190.49,0.11,-0.00284,0.0,0.28295]
[1778865229597,72.06,79187.56,0.11,-0.00285,0.0,0.28392]
[1778865235321,72.06,79185.29,0.11,-0.00286,0.0,0.28467]
[1778865240356,72.06,79183.89,0.11,-0.00286,0.0,0.28513]
[1778865245391,72.06,79186.14,0.11,-0.00285,0.0,0.28439]
[1778865250430,72.06,79190.16,0.11,-0.00284,0.0,0.28306]
[1778865255462,72.06,79185.11,0.11,-0.00286,0.0,0.28473]
[1778865261505,72.06,79185.0,0.11,-0.00286,0.0,0.28477]
[1778865266539,72.06,79184.83,0.11,-0.00286,0.0,0.28482]
[1778865271574,72.06,79184.02,0.11,-0.00285,0.0,0.28372]
[1778865276611,72.06,79191.36,0.11,-0.00282,0.0,0.28129]
[1778865281646,72.06,79197.33,0.11,-0.0028,0.0,0.27934]
[1778865286683,72.06,79199.39,0.11,-0.00279,0.0,0.27866]
[1778865291717,72.06,79203.04,0.11,-0.00278,0.0,0.27747]
[1778865296754,72.06,79214.26,0.11,-0.00274,0.0,0.27385]
[1778865301788,72.06,79213.68,0.11,-0.00274,0.0,0.27404]
[1778865306822,72.06,79213.05,0.11,-0.00274,0.0,0.27424]
[1778865311858,72.06,79213.08,0.11,-0.00274,0.0,0.27423]
[1778865316893,72.06,79220.74,0.11,-0.00271,0.0,0.27177]
[1778865321930,72.06,79222.96,0.11,-0.00271,0.0,0.27107]
[1778865326965,72.06,79223.11,0.11,-0.00271,0.0,0.27102]
[1778865332000,72.06,79226.02,0.11,-0.00268,0.0,0.26877]
[1778865337035,72.06,79230.42,0.11,-0.00267,0.0,0.26739]
[1778865342070,72.06,79241.96,0.11,-0.00263,0.0,0.26377]
[1778865347107,72.06,79238.83,0.11,-0.00264,0.0,0.26475]
[1778865352146,72.06,79238.35,0.11,-0.00264,0.0,0.2649]
[1778865357178,72.06,79238.48,0.11,-0.00264,0.0,0.26486]
[1778865362212,72.06,79237.94,0.11,-0.00264,0.0,0.26503]
[1778865367246,72.06,79244.23,0.11,-0.00262,0.0,0.26307]
[1778865372281,72.06,79242.98,0.11,-0.00262,0.0,0.26346]
[1778865377316,72.06,79244.4,0.11,-0.00262,0.0,0.26302]
[1778865382352,72.06,79248.81,0.11,-0.0026,0.0,0.26165]
[1778865387386,72.06,79245.82,0.11,-0.00261,0.0,0.26258]
[1778865392421,72.06,79237.29,0.11,-0.00263,0.0,0.26393]
[1778865397456,72.06,79237.51,0.11,-0.00263,0.0,0.26386]
[1778865402491,72.06,79227.66,0.11,-0.00266,0.0,0.26694]
[1778865407525,72.06,79224.8,0.11,-0.00267,0.0,0.26784]
[1778865412562,72.06,79223.31,0.11,-0.00268,0.0,0.26831]
[1778865417598,72.06,79214.91,0.11,-0.00271,0.0,0.27098]
[1778865422633,72.06,79209.12,0.11,-0.00273,0.0,0.27283]
[1778865428674,72.06,79207.62,0.11,-0.00274,0.0,0.27331]
[1778865433710,72.06,79207.82,0.11,-0.00273,0.0,0.27325]
[1778865438745,72.06,79198.76,0.11,-0.00277,0.0,0.27617]
[1778865443780,72.06,79191.57,0.11,-0.00279,0.0,0.27851]
[1778865448815,72.06,79199.47,0.11,-0.00276,0.0,0.27594]
[1778865453851,72.06,79199.83,0.11,-0.00275,0.0,0.27448]
[1778865458886,72.06,79199.75,0.11,-0.00275,0.0,0.2745]
[1778865463921,72.06,79199.42,0.11,-0.00275,0.0,0.27461]
[1778865468958,72.06,79194.1,0.11,-0.00277,0.0,0.27633]
[1778865473997,72.06,79197.93,0.11,-0.00276,0.0,0.27509]
[1778865479032,72.06,79199.43,0.11,-0.00275,0.0,0.27461]
[1778865484070,72.06,79202.29,0.11,-0.00274,0.0,0.27368]
[1778865489114,72.06,79206.37,0.11,-0.00273,0.0,0.27238]
[1778865493146,72.06,79187.62,0.11,-0.00279,0.0,0.27844]
[1778865498179,72.06,79189.17,0.11,-0.00279,0.0,0.27793]
[1778865503215,72.06,79192.52,0.11,-0.00278,0.0,0.27684]
[1778865508251,72.06,79196.67,0.11,-0.00276,0.0,0.2755]
[1778865514293,72.06,79201.61,0.11,-0.00273,0.0,0.27257]
[1778865519327,72.06,79207.19,0.11,-0.00271,0.0,0.27078]
[1778865526376,72.06,79207.1,0.11,-0.00271,0.0,0.27081]
[1778865531412,72.06,79211.88,0.11,-0.00269,0.0,0.26929]
[1778865538460,72.06,79212.72,0.11,-0.00269,0.0,0.26902]
[1778865543496,72.06,79212.6,0.11,-0.00269,0.0,0.26906]
[1778865546517,72.06,79194.44,0.11,-0.00276,0.0,0.27487]
[1778865551551,72.06,79194.39,0.11,-0.00276,0.0,0.27489]
[1778865556586,72.06,79191.96,0.11,-0.00277,0.0,0.27568]
[1778865561937,72.06,79202.1,0.11,-0.00273,0.0,0.27241]
[1778865567663,72.06,79205.57,0.11,-0.00272,0.0,0.2713]
[1778865572698,72.06,79210.11,0.11,-0.00269,0.0,0.26853]
[1778865577733,72.06,79213.65,0.11,-0.00267,0.0,0.26741]
[1778865582768,72.06,79223.65,0.11,-0.00264,0.0,0.26427]
[1778865587803,72.06,79224.41,0.11,-0.00264,0.0,0.26403]
[1778865592839,72.06,79225.02,0.11,-0.00264,0.0,0.26384]
[1778865597874,72.06,79225.3,0.11,-0.00263,0.0,0.26376]
[1778865603916,72.06,79226.43,0.11,-0.00263,0.0,0.2634]
[1778865608968,72.06,79218.35,0.11,-0.00266,0.0,0.26593]
[1778865613989,72.06,79218.81,0.11,-0.00266,0.0,0.26579]
[1778865620030,72.06,79222.17,0.11,-0.00265,0.0,0.26473]
[1778865625066,72.06,79222.77,0.11,-0.00264,0.0,0.26455]
[1778865630101,72.06,79214.2,0.11,-0.00267,0.0,0.26724]
[1778865634132,72.06,79234.07,0.11,-0.00259,0.0,0.25974]
[1778865639165,72.06,79240.0,0.11,-0.00257,0.0,0.25792]
[1778865644199,72.06,79238.89,0.11,-0.00257,0.0,0.25826]
[1778865649238,72.06,79237.03,0.11,-0.00258,0.0,0.25883]
[1778865654274,72.06,79230.32,0.11,-0.0026,0.0,0.2609]
[1778865659309,72.06,79230.49,0.11,-0.0026,0.0,0.26085]
[1778865664346,72.06,79232.91,0.11,-0.0026,0.0,0.2601]
[1778865669381,72.06,79231.02,0.11,-0.0026,0.0,0.26068]
[1778865674422,72.06,79232.21,0.11,-0.0026,0.0,0.26032]
[1778865679472,72.06,79233.2,0.11,-0.00259,0.0,0.26001]
[1778865684500,72.06,79227.26,0.11,-0.00261,0.0,0.26185]
[1778865689534,72.06,79227.13,0.11,-0.00262,0.0,0.26189]
[1778865694569,72.06,79227.69,0.11,-0.0026,0.0,0.26042]
[1778865699604,72.06,79213.31,0.11,-0.00265,0.0,0.26489]
[1778865704640,72.06,79216.02,0.11,-0.00264,0.0,0.26404]
[1778865709675,72.06,79218.53,0.11,-0.00263,0.0,0.26326]
[1778865714709,72.06,79223.55,0.11,-0.00261,0.0,0.2617]
[1778865719745,72.06,79223.15,0.11,-0.00262,0.0,0.26182]
[1778865724778,72.06,79222.84,0.11,-0.00262,0.0,0.26192]
[1778865729814,72.06,79224.37,0.11,-0.00261,0.0,0.26144]
[1778865735859,72.06,79228.23,0.11,-0.0026,0.0,0.26025]
[1778865740894,72.06,79228.59,0.11,-0.0026,0.0,0.26014]
[1778865745929,72.06,79230.06,0.11,-0.00259,0.0,0.25969]
[1778865750964,72.06,79237.94,0.11,-0.00257,0.0,0.25727]
[1778865755999,72.06,79238.61,0.11,-0.00255,0.0,0.25579]
[1778865761035,72.06,79240.7,0.11,-0.00254,0.0,0.25515]
[1778865766072,72.06,79240.15,0.11,-0.00255,0.0,0.25532]
[1778865771108,72.06,79243.15,0.11,-0.00254,0.0,0.25441]
[1778865776146,72.06,79246.17,0.11,-0.00253,0.0,0.2535]
[1778865780180,72.06,79268.96,0.11,-0.00245,0.0,0.24671]
[1778865785312,72.06,79281.68,0.11,-0.00241,0.0,0.24299]
[1778865791300,72.06,79287.08,0.11,-0.00239,0.0,0.24142]
[1778865796334,72.06,79281.52,0.11,-0.00241,0.0,0.24304]
[1778865801369,72.06,79277.96,0.11,-0.00242,0.0,0.24407]
[1778865806404,72.06,79277.51,0.11,-0.00242,0.0,0.2442]
[1778865811441,72.06,79271.26,0.11,-0.00243,0.0,0.24479]
[1778865816474,72.06,79270.64,0.11,-0.00243,0.0,0.24498]
[1778865821509,72.06,79273.64,0.11,-0.00242,0.0,0.2441]
[1778865826543,72.06,79274.72,0.11,-0.00242,0.0,0.24378]
[1778865831584,72.06,79272.4,0.11,-0.00243,0.0,0.24446]
[1778865836614,72.06,79270.74,0.11,-0.00243,0.0,0.24495]
[1778865841648,72.06,79270.53,0.11,-0.00243,0.0,0.24501]
[1778865846684,72.06,79277.57,0.11,-0.00241,0.0,0.24295]
[1778865851719,72.06,79279.16,0.11,-0.0024,0.0,0.24249]
[1778865856757,72.06,79290.82,0.11,-0.00237,0.0,0.23913]
[1778865861790,72.06,79285.88,0.11,-0.00238,0.0,0.24055]
[1778865867831,72.06,79287.81,0.11,-0.00238,0.0,0.23999]
[1778865872874,72.06,79285.58,0.11,-0.00237,0.0,0.23942]
[1778865877902,72.06,79304.8,0.11,-0.00231,0.0,0.23396]
[1778865882937,72.06,79297.29,0.11,-0.00234,0.0,0.23608]
[1778865887972,72.06,79287.99,0.11,-0.00236,0.0,0.23873]
[1778865893007,72.06,79276.89,0.11,-0.0024,0.0,0.24192]
[1778865898042,72.06,79274.76,0.11,-0.00241,0.0,0.24254]
[1778865903078,72.06,79267.78,0.11,-0.00243,0.0,0.24458]
[1778865908114,72.06,79276.88,0.11,-0.0024,0.0,0.24193]
[1778865913149,72.06,79283.36,0.11,-0.00238,0.0,0.24006]
[1778865918184,72.06,79296.89,0.11,-0.00234,0.0,0.23619]
[1778865923220,72.06,79306.13,0.11,-0.00231,0.0,0.23358]
[1778865928255,72.06,79312.25,0.11,-0.00229,0.0,0.23187]
[1778865933290,72.06,79317.4,0.11,-0.00226,0.0,0.22926]
[1778865938325,72.06,79315.56,0.11,-0.00227,0.0,0.22977]
[1778865943359,72.06,79310.24,0.11,-0.00228,0.0,0.23125]
[1778865948395,72.06,79312.3,0.11,-0.00228,0.0,0.23067]
[1778865953433,72.06,79314.46,0.11,-0.00227,0.0,0.23007]
[1778865958464,72.06,79315.71,0.11,-0.00227,0.0,0.22973]
[1778865963500,72.06,79328.86,0.11,-0.00223,0.0,0.22611]
[1778865968545,72.06,79332.15,0.11,-0.00222,0.0,0.22521]
[1778865973579,72.06,79340.72,0.11,-0.00219,0.0,0.22289]
[1778865978613,72.06,79345.84,0.11,-0.00218,0.0,0.22152]
[1778865983649,72.06,79341.75,0.11,-0.00219,0.0,0.22262]
[1778865988688,72.06,79344.57,0.11,-0.00218,0.0,0.22186]
[1778865993722,72.06,79343.23,0.11,-0.00217,0.0,0.22107]
[1778865998763,72.06,79344.71,0.11,-0.00217,0.0,0.22067]
[1778866003793,72.06,79356.31,0.11,-0.00214,0.0,0.21759]
[1778866008828,72.06,79347.95,0.11,-0.00216,0.0,0.21981]
[1778866013868,72.06,79330.46,0.11,-0.00221,0.0,0.22451]
[1778866018916,72.06,79319.22,0.11,-0.00224,0.0,0.22758]
[1778866023949,72.06,79321.0,0.11,-0.00224,0.0,0.22709]
[1778866028985,72.06,79315.73,0.11,-0.00226,0.0,0.22854]
[1778866033014,72.06,79294.67,0.11,-0.00232,0.0,0.23442]
[1778866038049,72.06,79300.33,0.11,-0.0023,0.0,0.23283]
[1778866043091,72.06,79301.67,0.11,-0.0023,0.0,0.23245]
[1778866048119,72.06,79294.37,0.11,-0.00232,0.0,0.2345]
[1778866052148,72.06,79303.64,0.11,-0.00228,0.0,0.23071]
[1778866057184,72.06,79319.97,0.11,-0.00223,0.0,0.22621]
[1778866062219,72.06,79344.07,0.11,-0.00216,0.0,0.2197]
[1778866067254,72.06,79349.45,0.11,-0.00214,0.0,0.21827]
[1778866072291,72.06,79349.84,0.11,-0.00214,0.0,0.21817]
[1778866078332,72.06,79354.43,0.11,-0.00213,0.0,0.21696]
[1778866083369,72.06,79371.55,0.11,-0.00208,0.0,0.21249]
[1778866088407,72.06,79370.9,0.11,-0.00208,0.0,0.21266]
[1778866093442,72.06,79371.22,0.11,-0.00208,0.0,0.21257]
[1778866098477,72.06,79371.9,0.11,-0.00208,0.0,0.2124]
[1778866103512,72.06,79379.33,0.11,-0.00206,0.0,0.21048]
[1778866108547,72.06,79385.83,0.11,-0.00204,0.0,0.20882]
[1778866113582,72.06,79387.26,0.11,-0.00203,0.0,0.20736]
[1778866118616,72.06,79390.29,0.11,-0.00202,0.0,0.2066]
[1778866123652,72.06,79390.49,0.11,-0.00202,0.0,0.20655]
[1778866128690,72.06,79391.9,0.11,-0.00201,0.0,0.20619]
[1778866133727,72.06,79391.46,0.11,-0.00202,0.0,0.2063]
[1778866138764,72.06,79392.41,0.11,-0.00201,0.0,0.20606]
[1778866143796,72.06,79391.75,0.11,-0.00201,0.0,0.20623]
[1778866148840,72.06,79370.2,0.11,-0.00207,0.0,0.21172]
[1778866153876,72.06,79375.68,0.11,-0.00206,0.0,0.21032]
[1778866158912,72.06,79374.49,0.11,-0.00206,0.0,0.21062]
[1778866163952,72.06,79368.18,0.11,-0.00208,0.0,0.21225]
[1778866164959,72.06,79348.14,0.11,-0.00214,0.0,0.21748]
[1778866169993,72.06,79336.91,0.11,-0.00217,0.0,0.22047]
[1778866175030,72.06,79332.19,0.11,-0.00217,0.0,0.22059]
[1778866180066,72.06,79325.7,0.11,-0.00219,0.0,0.22233]
[1778866185101,72.06,79329.05,0.11,-0.00218,0.0,0.22143]
[1778866190138,72.06,79329.48,0.11,-0.00218,0.0,0.22131]
[1778866195171,72.06,79331.51,0.11,-0.00217,0.0,0.22077]
[1778866200206,72.06,79327.87,0.11,-0.00219,0.0,0.22175]
[1778866205241,72.06,79328.82,0.11,-0.00218,0.0,0.22149]
[1778866210276,72.06,79339.29,0.11,-0.00215,0.0,0.21869]
[1778866215312,72.06,79340.63,0.11,-0.00215,0.0,0.21834]
[1778866220347,72.06,79340.33,0.11,-0.00215,0.0,0.21842]
[1778866225383,72.06,79351.3,0.11,-0.00212,0.0,0.21552]
[1778866230423,72.06,79339.64,0.11,-0.00215,0.0,0.2186]
[1778866235465,72.06,79329.73,0.11,-0.00217,0.0,0.2201]
[1778866240498,72.06,79346.36,0.11,-0.00212,0.0,0.21569]
[1778866245523,72.06,79330.73,0.11,-0.00217,0.0,0.21983]
[1778866250558,72.06,79325.01,0.11,-0.00218,0.0,0.22136]
[1778866255593,72.06,79327.15,0.11,-0.00218,0.0,0.22079]
[1778866260629,72.06,79326.71,0.11,-0.00218,0.0,0.22091]
[1778866265663,72.06,79331.53,0.11,-0.00216,0.0,0.21962]
[1778866270699,72.06,79326.29,0.11,-0.00218,0.0,0.22102]
[1778866275736,72.06,79329.28,0.11,-0.00217,0.0,0.22022]
[1778866280769,72.06,79328.89,0.11,-0.00217,0.0,0.22032]
[1778866285804,72.06,79340.56,0.11,-0.00214,0.0,0.21722]
[1778866290839,72.06,79343.78,0.11,-0.00213,0.0,0.21637]
[1778866295875,72.06,79340.26,0.11,-0.00213,0.0,0.21617]
[1778866300910,72.06,79342.2,0.11,-0.00212,0.0,0.21566]
[1778866305945,72.06,79346.9,0.11,-0.00211,0.0,0.21442]
[1778866310982,72.06,79348.37,0.11,-0.0021,0.0,0.21404]
[1778866316018,72.06,79351.33,0.11,-0.0021,0.0,0.21327]
[1778866321051,72.06,79351.26,0.11,-0.0021,0.0,0.21329]
[1778866326086,72.06,79351.39,0.11,-0.0021,0.0,0.21325]
[1778866331121,72.06,79354.35,0.11,-0.00209,0.0,0.21248]
[1778866336156,72.06,79360.11,0.11,-0.00207,0.0,0.211]
[1778866341191,72.06,79357.63,0.11,-0.00208,0.0,0.21164]
[1778866346231,72.06,79361.1,0.11,-0.00207,0.0,0.21074]
[1778866351267,72.06,79371.19,0.11,-0.00203,0.0,0.20706]
[1778866356300,72.06,79366.83,0.11,-0.00204,0.0,0.20817]
[1778866362344,72.06,79369.85,0.11,-0.00203,0.0,0.2074]
[1778866367389,72.06,79369.89,0.11,-0.00203,0.0,0.20739]
[1778866372427,72.06,79374.55,0.11,-0.00202,0.0,0.20621]
[1778866377453,72.06,79378.81,0.11,-0.00201,0.0,0.20514]
[1778866382485,72.06,79374.56,0.11,-0.00202,0.0,0.20621]
[1778866387519,72.06,79373.54,0.11,-0.00202,0.0,0.20647]
[1778866392555,72.06,79373.81,0.11,-0.00202,0.0,0.2064]
[1778866397885,72.06,79376.46,0.11,-0.00201,0.0,0.20573]
[1778866403634,72.06,79376.25,0.11,-0.00201,0.0,0.20578]
[1778866408668,72.06,79393.87,0.11,-0.00197,0.0,0.20138]
[1778866413705,72.06,79399.05,0.11,-0.00194,0.0,0.19904]
[1778866418738,72.06,79396.4,0.11,-0.00195,0.0,0.19969]
[1778866423782,72.06,79395.05,0.11,-0.00195,0.0,0.20002]
[1778866428810,72.06,79402.08,0.11,-0.00193,0.0,0.1983]
[1778866433845,72.06,79400.3,0.11,-0.00194,0.0,0.19873]
[1778866438880,72.06,79398.81,0.11,-0.00194,0.0,0.1991]
[1778866443915,72.06,79401.02,0.11,-0.00194,0.0,0.19856]
[1778866448957,72.06,79395.02,0.11,-0.00195,0.0,0.20003]
[1778866453986,72.06,79394.78,0.11,-0.00195,0.0,0.20009]
[1778866459021,72.06,79401.14,0.11,-0.00194,0.0,0.19853]
[1778866464056,72.06,79402.8,0.11,-0.00193,0.0,0.19812]
[1778866469092,72.06,79394.75,0.11,-0.00195,0.0,0.20009]
[1778866474128,72.06,79395.8,0.11,-0.00194,0.0,0.19877]
[1778866479162,72.06,79384.12,0.11,-0.00197,0.0,0.20165]
[1778866484197,72.06,79392.16,0.11,-0.00195,0.0,0.19966]
[1778866489232,72.06,79388.92,0.11,-0.00196,0.0,0.20046]
[1778866494267,72.06,79387.56,0.11,-0.00196,0.0,0.2008]
[1778866499306,72.06,79391.35,0.11,-0.00195,0.0,0.19986]
[1778866504344,72.06,79398.85,0.11,-0.00193,0.0,0.19803]
[1778866509379,72.06,79409.12,0.11,-0.00191,0.0,0.19553]
[1778866514417,72.06,79404.02,0.11,-0.00192,0.0,0.19677]
[1778866519453,72.06,79415.11,0.11,-0.00189,0.0,0.19409]
[1778866524493,72.06,79417.56,0.11,-0.00188,0.0,0.19351]
[1778866529525,72.06,79412.1,0.11,-0.0019,0.0,0.19482]
[1778866534561,72.06,79411.19,0.11,-0.00189,0.0,0.19399]
[1778866539596,72.06,79413.95,0.11,-0.00188,0.0,0.19333]
[1778866544631,72.06,79417.84,0.11,-0.00187,0.0,0.1924]
[1778866549666,72.06,79411.6,0.11,-0.00189,0.0,0.19389]
[1778866554702,72.06,79405.22,0.11,-0.00191,0.0,0.19542]
[1778866559735,72.06,79405.18,0.11,-0.00191,0.0,0.19543]
[1778866564770,72.06,79404.89,0.11,-0.00191,0.0,0.1955]
[1778866569806,72.06,79404.88,0.11,-0.00191,0.0,0.19551]
[1778866574841,72.06,79394.21,0.11,-0.00194,0.0,0.1981]
[1778866579876,72.06,79378.41,0.11,-0.00198,0.0,0.20199]
[1778866584911,72.06,79376.22,0.11,-0.00198,0.0,0.20253]
[1778866589946,72.06,79382.43,0.11,-0.00197,0.0,0.20099]
[1778866595989,72.06,79383.11,0.11,-0.00195,0.0,0.19975]
[1778866601027,72.06,79394.48,0.11,-0.00192,0.0,0.19697]
[1778866606062,72.06,79403.16,0.11,-0.0019,0.0,0.19487]
[1778866611097,72.06,79406.55,0.11,-0.00189,0.0,0.19406]
[1778866616139,72.06,79413.0,0.11,-0.00188,0.0,0.19252]
[1778866621171,72.06,79411.68,0.11,-0.00188,0.0,0.19283]
[1778866626207,72.06,79407.95,0.11,-0.00189,0.0,0.19372]
[1778866631242,72.06,79398.76,0.11,-0.00191,0.0,0.19593]
[1778866637283,72.06,79397.75,0.11,-0.00192,0.0,0.19618]
[1778866642319,72.06,79394.94,0.11,-0.00192,0.0,0.19686]
[1778866647354,72.06,79401.53,0.11,-0.00191,0.0,0.19526]
[1778866652390,72.06,79401.59,0.11,-0.0019,0.0,0.1942]
[1778866657427,72.06,79403.17,0.11,-0.00189,0.0,0.19382]
[1778866662462,72.06,79404.02,0.11,-0.00189,0.0,0.19362]
[1778866667500,72.06,79404.75,0.11,-0.00189,0.0,0.19344]
[1778866672532,72.06,79396.6,0.11,-0.00191,0.0,0.1954]
[1778866677567,72.06,79395.46,0.11,-0.00191,0.0,0.19568]
[1778866682602,72.06,79396.5,0.11,-0.00191,0.0,0.19543]
[1778866687637,72.06,79394.62,0.11,-0.00191,0.0,0.19588]
[1778866692676,72.06,79382.0,0.11,-0.00195,0.0,0.19896]
[1778866697712,72.06,79365.93,0.11,-0.00199,0.0,0.20294]
[1778866699720,72.06,79344.04,0.11,-0.00205,0.0,0.20847]
[1778866704760,72.06,79336.59,0.11,-0.00207,0.0,0.21038]
[1778866709791,72.06,79343.27,0.11,-0.00205,0.0,0.20867]
[1778866711805,72.06,79359.32,0.11,-0.002,0.0,0.2035]
[1778866716842,72.06,79363.84,0.11,-0.00199,0.0,0.20237]
[1778866721875,72.06,79360.46,0.11,-0.002,0.0,0.20322]
[1778866730221,72.06,79358.7,0.11,-0.002,0.0,0.20366]
[1778866735974,72.06,79360.01,0.11,-0.002,0.0,0.20333]
[1778866741009,72.06,79361.28,0.11,-0.00199,0.0,0.20301]
[1778866746044,72.06,79372.05,0.11,-0.00196,0.0,0.20034]
[1778866750365,72.06,79403.2,0.11,-0.00188,0.0,0.19277]
[1778866756116,72.06,79410.4,0.11,-0.00186,0.0,0.19106]
[1778866761151,72.06,79416.33,0.11,-0.00185,0.0,0.18966]
[1778866766186,72.06,79422.34,0.11,-0.00183,0.0,0.18825]
[1778866771223,72.06,79426.99,0.11,-0.00181,0.0,0.18615]
[1778866776257,72.06,79427.81,0.11,-0.00181,0.0,0.18596]
[1778866781292,72.06,79429.08,0.11,-0.00181,0.0,0.18566]
[1778866786327,72.06,79425.48,0.11,-0.00181,0.0,0.1865]
[1778866791363,72.06,79421.88,0.11,-0.00182,0.0,0.18734]
[1778866796404,72.06,79422.22,0.11,-0.00182,0.0,0.18726]
[1778866801435,72.06,79421.91,0.11,-0.00182,0.0,0.18733]
[1778866807477,72.06,79425.17,0.11,-0.00182,0.0,0.18657]
[1778866813519,72.06,79428.16,0.11,-0.00181,0.0,0.18588]
[1778866818556,72.06,79423.8,0.11,-0.00182,0.0,0.18689]
[1778866823589,72.06,79422.27,0.11,-0.00182,0.0,0.18724]
[1778866828625,72.06,79420.98,0.11,-0.00183,0.0,0.18754]
[1778866833666,72.06,79421.86,0.11,-0.00181,0.0,0.18632]
[1778866838696,72.06,79417.72,0.11,-0.00182,0.0,0.18728]
[1778866843732,72.06,79407.42,0.11,-0.00185,0.0,0.1897]
[1778866848767,72.06,79393.91,0.11,-0.00189,0.0,0.1929]
[1778866853802,72.06,79399.02,0.11,-0.00187,0.0,0.19169]
[1778866858838,72.06,79392.9,0.11,-0.00189,0.0,0.19315]
[1778866863873,72.06,79396.03,0.11,-0.00188,0.0,0.1924]
[1778866868909,72.06,79398.33,0.11,-0.00187,0.0,0.19185]
[1778866873946,72.06,79398.12,0.11,-0.00187,0.0,0.1919]
[1778866878982,72.06,79397.86,0.11,-0.00188,0.0,0.19196]
[1778866884017,72.06,79394.57,0.11,-0.00188,0.0,0.19275]
[1778866889051,72.06,79388.1,0.11,-0.0019,0.0,0.1943]
[1778866894086,72.06,79389.07,0.11,-0.00189,0.0,0.19302]
[1778866899120,72.06,79380.7,0.11,-0.00191,0.0,0.19503]
[1778866904157,72.06,79378.78,0.11,-0.00192,0.0,0.19549]
[1778866908186,72.06,79356.08,0.11,-0.00198,0.0,0.20106]
[1778866913220,72.06,79355.6,0.11,-0.00198,0.0,0.20118]
[1778866919262,72.06,79362.74,0.11,-0.00196,0.0,0.19941]
[1778866924297,72.06,79362.85,0.11,-0.00196,0.0,0.19939]
[1778866929337,72.06,79351.45,0.11,-0.00199,0.0,0.20221]
[1778866934367,72.06,79354.27,0.11,-0.00198,0.0,0.20151]
[1778866939401,72.06,79358.51,0.11,-0.00197,0.0,0.20046]
[1778866944438,72.06,79348.09,0.11,-0.002,0.0,0.20305]
[1778866949471,72.06,79349.94,0.11,-0.00199,0.0,0.20259]
[1778866954507,72.06,79349.76,0.11,-0.00198,0.0,0.20155]
[1778866959545,72.06,79345.55,0.11,-0.00199,0.0,0.2026]
[1778866964581,72.06,79344.99,0.11,-0.002,0.0,0.20274]
[1778866969616,72.06,79353.82,0.11,-0.00197,0.0,0.20054]
[1778866974651,72.06,79345.73,0.11,-0.00199,0.0,0.20255]
[1778866979686,72.06,79343.23,0.11,-0.002,0.0,0.20318]
[1778866984722,72.06,79342.33,0.11,-0.002,0.0,0.20341]
[1778866989758,72.06,79341.48,0.11,-0.00201,0.0,0.20362]
[1778866994791,72.06,79334.02,0.11,-0.00203,0.0,0.2055]
[1778866999829,72.06,79332.52,0.11,-0.00203,0.0,0.20588]
[1778867004864,72.06,79337.57,0.11,-0.00202,0.0,0.2046]
[1778867009900,72.06,79338.26,0.11,-0.00201,0.0,0.20443]
[1778867014935,72.06,79340.37,0.11,-0.002,0.0,0.20281]
[1778867022263,72.06,79341.41,0.11,-0.00199,0.0,0.20255]
[1778867028029,72.06,79342.92,0.11,-0.00199,0.0,0.20217]
[1778867033066,72.06,79333.43,0.11,-0.00202,0.0,0.20455]
[1778867038098,72.06,79333.61,0.11,-0.00202,0.0,0.20451]
[1778867043135,72.06,79331.63,0.11,-0.00202,0.0,0.20501]
[1778867048172,72.06,79331.64,0.11,-0.00202,0.0,0.205]
[1778867053204,72.06,79342.89,0.11,-0.00199,0.0,0.20218]
[1778867058239,72.06,79347.18,0.11,-0.00198,0.0,0.20111]
[1778867063274,72.06,79347.62,0.11,-0.00198,0.0,0.201]
[1778867068309,72.06,79349.56,0.11,-0.00197,0.0,0.20052]
[1778867073344,72.06,79351.03,0.11,-0.00196,0.0,0.19907]
[1778867078379,72.06,79351.9,0.11,-0.00196,0.0,0.19886]
[1778867083413,72.06,79352.26,0.11,-0.00196,0.0,0.19877]
[1778867088449,72.06,79350.72,0.11,-0.00196,0.0,0.19915]
[1778867093484,72.06,79351.39,0.11,-0.00196,0.0,0.19899]
[1778867098518,72.06,79349.21,0.11,-0.00196,0.0,0.19952]
[1778867103554,72.06,79341.78,0.11,-0.00198,0.0,0.20137]
[1778867108589,72.06,79334.09,0.11,-0.002,0.0,0.20329]
[1778867113625,72.06,79341.8,0.11,-0.00198,0.0,0.20136]
[1778867118660,72.06,79354.44,0.11,-0.00195,0.0,0.19824]
[1778867123695,72.06,79354.85,0.11,-0.00195,0.0,0.19814]
[1778867128730,72.06,79355.56,0.11,-0.00195,0.0,0.19796]
[1778867131751,72.06,79366.1,0.11,-0.00191,0.0,0.19433]
[1778867136786,72.06,79369.96,0.11,-0.0019,0.0,0.1934]
[1778867141822,72.06,79370.42,0.11,-0.0019,0.0,0.19329]
[1778867146857,72.06,79360.57,0.11,-0.00192,0.0,0.19567]
[1778867151892,72.06,79366.39,0.11,-0.00191,0.0,0.19426]
[1778867157934,72.06,79363.93,0.11,-0.00191,0.0,0.19486]
[1778867163245,72.06,79367.27,0.11,-0.0019,0.0,0.19405]
[1778867169011,72.06,79372.87,0.11,-0.00189,0.0,0.1927]
[1778867174046,72.06,79368.53,0.11,-0.0019,0.0,0.19375]
[1778867179082,72.06,79368.95,0.11,-0.0019,0.0,0.19365]
[1778867184117,72.06,79368.0,0.11,-0.0019,0.0,0.19387]
[1778867189160,72.06,79366.76,0.11,-0.00191,0.0,0.19417]
[1778867194196,72.06,79366.48,0.11,-0.0019,0.0,0.19319]
[1778867199232,72.06,79361.84,0.11,-0.00191,0.0,0.1943]
[1778867204267,72.06,79348.03,0.11,-0.00195,0.0,0.19767]
[1778867209302,72.06,79349.11,0.11,-0.00194,0.0,0.1974]
[1778867214337,72.06,79356.39,0.11,-0.00192,0.0,0.19562]
[1778867219372,72.06,79351.26,0.11,-0.00194,0.0,0.19687]
[1778867224406,72.06,79350.02,0.11,-0.00194,0.0,0.19718]
[1778867229442,72.06,79349.17,0.11,-0.00194,0.0,0.19739]
[1778867234476,72.06,79336.5,0.11,-0.00198,0.0,0.20051]
[1778867239512,72.06,79326.31,0.11,-0.002,0.0,0.20306]
[1778867244549,72.06,79324.75,0.11,-0.00201,0.0,0.20345]
[1778867249582,72.06,79329.81,0.11,-0.002,0.0,0.20218]
[1778867254616,72.06,79336.08,0.11,-0.00197,0.0,0.19953]
[1778867259652,72.06,79337.95,0.11,-0.00196,0.0,0.19907]
[1778867264687,72.06,79343.98,0.11,-0.00195,0.0,0.19759]
[1778867269722,72.06,79350.09,0.11,-0.00193,0.0,0.19609]
[1778867274757,72.06,79350.92,0.11,-0.00193,0.0,0.19589]
[1778867279792,72.06,79356.93,0.11,-0.00191,0.0,0.19443]
[1778867284827,72.06,79357.67,0.11,-0.00191,0.0,0.19425]
[1778867289862,72.06,79357.23,0.11,-0.00191,0.0,0.19436]
[1778867294896,72.06,79361.72,0.11,-0.0019,0.0,0.19328]
[1778867299931,72.06,79349.51,0.11,-0.00193,0.0,0.19623]
[1778867304967,72.06,79351.76,0.11,-0.00193,0.0,0.19569]
[1778867310002,72.06,79346.44,0.11,-0.00194,0.0,0.19698]
[1778867315040,72.06,79341.94,0.11,-0.00194,0.0,0.19701]
[1778867320086,72.06,79340.92,0.11,-0.00194,0.0,0.19726]
[1778867325107,72.06,79338.89,0.11,-0.00195,0.0,0.19776]
[1778867330142,72.06,79324.34,0.11,-0.00199,0.0,0.20136]
[1778867335176,72.06,79322.94,0.11,-0.00199,0.0,0.20171]
[1778867340212,72.06,79323.01,0.11,-0.00199,0.0,0.2017]
[1778867345249,72.06,79326.85,0.11,-0.00198,0.0,0.20074]
[1778867350284,72.06,79326.19,0.11,-0.00198,0.0,0.2009]
[1778867355320,72.06,79334.66,0.11,-0.00196,0.0,0.1988]
[1778867360355,72.06,79334.96,0.11,-0.00196,0.0,0.19873]
[1778867365389,72.06,79337.03,0.11,-0.00195,0.0,0.19822]
[1778867370425,72.06,79344.29,0.11,-0.00194,0.0,0.19644]
[1778867375461,72.06,79349.87,0.11,-0.00191,0.0,0.19402]
[1778867385530,72.06,79350.49,0.11,-0.00191,0.0,0.19387]
[1778867390569,72.06,79353.3,0.11,-0.0019,0.0,0.19319]
[1778867395605,72.06,79359.96,0.11,-0.00188,0.0,0.1916]
[1778867400639,72.06,79365.7,0.11,-0.00187,0.0,0.19023]
[1778867405675,72.06,79369.04,0.11,-0.00186,0.0,0.18944]
[1778867410710,72.06,79364.21,0.11,-0.00187,0.0,0.19058]
[1778867415745,72.06,79374.51,0.11,-0.00185,0.0,0.18815]
[1778867420780,72.06,79374.23,0.11,-0.00185,0.0,0.18821]
[1778867425815,72.06,79384.08,0.11,-0.00182,0.0,0.18591]
[1778867430850,72.06,79387.58,0.11,-0.00181,0.0,0.1851]
[1778867435887,72.06,79376.02,0.11,-0.00183,0.0,0.18676]
[1778867440922,72.06,79370.76,0.11,-0.00185,0.0,0.18799]
[1778867445957,72.06,79371.84,0.11,-0.00184,0.0,0.18774]
[1778867450991,72.06,79371.18,0.11,-0.00184,0.0,0.1879]
[1778867456027,72.06,79371.76,0.11,-0.00184,0.0,0.18776]
[1778867461062,72.06,79372.16,0.11,-0.00184,0.0,0.18767]
[1778867466098,72.06,79376.21,0.11,-0.00183,0.0,0.18672]
[1778867471134,72.06,79384.6,0.11,-0.00181,0.0,0.18477]
[1778867476167,72.06,79375.27,0.11,-0.00183,0.0,0.18694]
[1778867481205,72.06,79379.86,0.11,-0.00182,0.0,0.18587]
[1778867486241,72.06,79379.08,0.11,-0.00182,0.0,0.18605]
[1778867491275,72.06,79378.93,0.11,-0.00181,0.0,0.18506]
[1778867496309,72.06,79376.17,0.11,-0.00182,0.0,0.1857]
[1778867501344,72.06,79365.38,0.11,-0.00185,0.0,0.18822]
[1778867507386,72.06,79364.59,0.11,-0.00185,0.0,0.18841]
[1778867512422,72.06,79363.81,0.11,-0.00185,0.0,0.18859]
[1778867517456,72.06,79364.29,0.11,-0.00185,0.0,0.18848]
[1778867522491,72.06,79362.0,0.11,-0.00186,0.0,0.18902]
[1778867527528,72.06,79362.16,0.11,-0.00186,0.0,0.18898]
[1778867532561,72.06,79362.67,0.11,-0.00186,0.0,0.18886]
[1778867537598,72.06,79359.42,0.11,-0.00186,0.0,0.18963]
[1778867542633,72.06,79351.21,0.11,-0.00189,0.0,0.19159]
[1778867547669,72.06,79343.87,0.11,-0.00191,0.0,0.19335]
[1778867554717,72.06,79342.96,0.11,-0.0019,0.0,0.19251]
[1778867559752,72.06,79336.27,0.11,-0.00192,0.0,0.19413]
[1778867564788,72.06,79333.59,0.11,-0.00192,0.0,0.19478]
[1778867569823,72.06,79332.32,0.11,-0.00193,0.0,0.19508]
[1778867574857,72.06,79324.51,0.11,-0.00195,0.0,0.19699]
[1778867579892,72.06,79326.97,0.11,-0.00194,0.0,0.19639]
[1778867584927,72.06,79326.5,0.11,-0.00194,0.0,0.1965]
[1778867589962,72.06,79325.88,0.11,-0.00194,0.0,0.19666]
[1778867594997,72.06,79332.07,0.11,-0.00193,0.0,0.19515]
[1778867600036,72.06,79349.73,0.11,-0.00188,0.0,0.19089]
[1778867605066,72.06,79353.25,0.11,-0.00187,0.0,0.19005]
[1778867612116,72.06,79355.88,0.11,-0.00185,0.0,0.18839]
[1778867617151,72.06,79362.68,0.11,-0.00184,0.0,0.18679]
[1778867622187,72.06,79365.84,0.11,-0.00183,0.0,0.18605]
[1778867627221,72.06,79366.18,0.11,-0.00183,0.0,0.18597]
[1778867636579,72.06,79366.96,0.11,-0.00183,0.0,0.18579]
[1778867643334,72.06,79366.96,0.11,-0.00183,0.0,0.18579]
[1778867648370,72.06,79368.58,0.11,-0.00182,0.0,0.18541]
[1778867653404,72.06,79366.87,0.11,-0.00183,0.0,0.18581]
[1778867658439,72.06,79367.41,0.11,-0.00182,0.0,0.18568]
[1778867663474,72.06,79365.74,0.11,-0.00183,0.0,0.18607]
[1778867668509,72.06,79370.26,0.11,-0.00182,0.0,0.18502]
[1778867674551,72.06,79375.09,0.11,-0.00179,0.0,0.18288]
[1778867680594,72.06,79375.11,0.11,-0.00179,0.0,0.18288]
[1778867685629,72.06,79377.03,0.11,-0.00179,0.0,0.18244]
[1778867691672,72.06,79374.05,0.11,-0.0018,0.0,0.18312]
[1778867697001,72.06,79374.29,0.11,-0.0018,0.0,0.18307]
[1778867702748,72.06,79378.43,0.11,-0.00179,0.0,0.18212]
[1778867707784,72.06,79379.18,0.11,-0.00178,0.0,0.18195]
[1778867712820,72.06,79382.07,0.11,-0.00178,0.0,0.18129]
[1778867717854,72.06,79387.11,0.11,-0.00176,0.0,0.18014]
[1778867722889,72.06,79386.18,0.11,-0.00177,0.0,0.18035]
[1778867727928,72.06,79385.28,0.11,-0.00177,0.0,0.18056]
[1778867734974,72.06,79382.8,0.11,-0.00177,0.0,0.18011]
[1778867740016,72.06,79382.84,0.11,-0.00177,0.0,0.1801]
[1778867745044,72.06,79383.74,0.11,-0.00176,0.0,0.1799]
[1778867750078,72.06,79393.44,0.11,-0.00174,0.0,0.17771]
[1778867756122,72.06,79392.4,0.11,-0.00174,0.0,0.17795]
[1778867761159,72.06,79393.16,0.11,-0.00174,0.0,0.17777]
[1778867766192,72.06,79385.37,0.11,-0.00176,0.0,0.17953]
[1778867771226,72.06,79405.22,0.11,-0.00171,0.0,0.17509]
[1778867776262,72.06,79407.94,0.11,-0.0017,0.0,0.17449]
[1778867781297,72.06,79415.75,0.11,-0.00169,0.0,0.17277]
[1778867786332,72.06,79429.91,0.11,-0.00165,0.0,0.1697]
[1778867790361,72.06,79448.8,0.11,-0.00161,0.0,0.16568]
[1778867795395,72.06,79436.61,0.11,-0.00163,0.0,0.16731]
[1778867800429,72.06,79431.03,0.11,-0.00164,0.0,0.1685]
[1778867805465,72.06,79435.78,0.11,-0.00163,0.0,0.16749]
[1778867810501,72.06,79436.93,0.11,-0.00163,0.0,0.16724]
[1778867815537,72.06,79436.27,0.11,-0.00163,0.0,0.16738]
[1778867820572,72.06,79429.32,0.11,-0.00165,0.0,0.16887]
[1778867825608,72.06,79428.75,0.11,-0.00165,0.0,0.16899]
[1778867830644,72.06,79425.25,0.11,-0.00165,0.0,0.16974]
[1778867835678,72.06,79426.94,0.11,-0.00165,0.0,0.16938]
[1778867840714,72.06,79425.37,0.11,-0.00165,0.0,0.16972]
[1778867844741,72.06,79405.45,0.11,-0.0017,0.0,0.17406]
[1778867849776,72.06,79393.12,0.11,-0.00173,0.0,0.17679]
[1778867854811,72.06,79388.14,0.11,-0.00173,0.0,0.17691]
[1778867859846,72.06,79381.5,0.11,-0.00175,0.0,0.1784]
[1778867864881,72.06,79376.5,0.11,-0.00176,0.0,0.17953]
[1778867869927,72.06,79378.29,0.11,-0.00176,0.0,0.17912]
[1778867875958,72.06,79383.79,0.11,-0.00174,0.0,0.17788]
[1778867880998,72.06,79383.94,0.11,-0.00174,0.0,0.17785]
[1778867886028,72.06,79382.19,0.11,-0.00175,0.0,0.17824]
[1778867891063,72.06,79382.1,0.11,-0.00175,0.0,0.17826]
[1778867897107,72.06,79378.44,0.11,-0.00176,0.0,0.17909]
[1778867902141,72.06,79380.59,0.11,-0.00175,0.0,0.17861]
[1778867907176,72.06,79380.16,0.11,-0.00175,0.0,0.1787]
[1778867912211,72.06,79381.59,0.11,-0.00174,0.0,0.17738]
[1778867917253,72.06,79388.38,0.11,-0.00172,0.0,0.17586]
[1778867923288,72.06,79389.33,0.11,-0.00172,0.0,0.17565]
[1778867928634,72.06,79387.71,0.11,-0.00173,0.0,0.17601]
[1778867935372,72.06,79386.94,0.11,-0.00173,0.0,0.17619]
[1778867941414,72.06,79386.12,0.11,-0.00173,0.0,0.17637]
[1778867946449,72.06,79396.63,0.11,-0.0017,0.0,0.17404]
[1778867951486,72.06,79381.03,0.11,-0.00174,0.0,0.17751]
[1778867956521,72.06,79375.81,0.11,-0.00175,0.0,0.17868]
[1778867961556,72.06,79375.62,0.11,-0.00175,0.0,0.17872]
[1778867968915,72.06,79380.26,0.11,-0.00174,0.0,0.17768]
[1778867974647,72.06,79386.91,0.11,-0.00172,0.0,0.1752]
[1778867979683,72.06,79386.9,0.11,-0.00172,0.0,0.1752]
[1778867984718,72.06,79387.2,0.11,-0.00172,0.0,0.17514]
[1778867989753,72.06,79390.9,0.11,-0.00171,0.0,0.17432]
[1778867994788,72.06,79398.79,0.11,-0.00169,0.0,0.17258]
[1778867999823,72.06,79400.68,0.11,-0.00168,0.0,0.17217]
[1778868004862,72.06,79400.8,0.11,-0.00168,0.0,0.17214]
[1778868009897,72.06,79411.12,0.11,-0.00166,0.0,0.1699]
[1778868014933,72.06,79414.02,0.11,-0.00165,0.0,0.16928]
[1778868016954,72.06,79437.67,0.11,-0.0016,0.0,0.16425]
[1778868021995,72.06,79455.13,0.11,-0.00156,0.0,0.16063]
[1778868027027,72.06,79455.68,0.11,-0.00156,0.0,0.16052]
[1778868032064,72.06,79447.33,0.11,-0.00157,0.0,0.16131]
[1778868037097,72.06,79446.27,0.11,-0.00157,0.0,0.16153]
[1778868042131,72.06,79451.16,0.11,-0.00156,0.0,0.16052]
[1778868047170,72.06,79447.02,0.11,-0.00157,0.0,0.16138]
[1778868052207,72.06,79438.94,0.11,-0.00159,0.0,0.16305]
[1778868057243,72.06,79430.42,0.11,-0.00161,0.0,0.16483]
[1778868062281,72.06,79439.68,0.11,-0.00159,0.0,0.1629]
[1778868067321,72.06,79450.32,0.11,-0.00156,0.0,0.1607]
[1778868072353,72.06,79439.52,0.11,-0.00159,0.0,0.16293]
[1778868077389,72.06,79447.99,0.11,-0.00157,0.0,0.16118]
[1778868082424,72.06,79464.36,0.11,-0.00153,0.0,0.15783]
[1778868087460,72.06,79470.4,0.11,-0.00152,0.0,0.15662]
[1778868092495,72.06,79475.35,0.11,-0.0015,0.0,0.15472]
[1778868097529,72.06,79474.23,0.11,-0.0015,0.0,0.15495]
[1778868102567,72.06,79477.57,0.11,-0.00149,0.0,0.15428]
[1778868107599,72.06,79461.48,0.11,-0.00153,0.0,0.1575]
[1778868112640,72.06,79464.5,0.11,-0.00152,0.0,0.1569]
[1778868117675,72.06,79466.36,0.11,-0.00152,0.0,0.15652]
[1778868122710,72.06,79454.97,0.11,-0.00154,0.0,0.15883]
[1778868127745,72.06,79452.45,0.11,-0.00155,0.0,0.15934]
[1778868131775,72.06,79471.67,0.11,-0.00151,0.0,0.15546]
[1778868136809,72.06,79473.18,0.11,-0.0015,0.0,0.15516]
[1778868141845,72.06,79480.23,0.11,-0.00149,0.0,0.15376]
[1778868146879,72.06,79481.5,0.11,-0.00149,0.0,0.15351]
[1778868151914,72.06,79483.74,0.11,-0.00147,0.0,0.15218]
[1778868156948,72.06,79489.22,0.11,-0.00146,0.0,0.1511]
[1778868161983,72.06,79490.02,0.11,-0.00146,0.0,0.15095]
[1778868167020,72.06,79489.76,0.11,-0.00146,0.0,0.151]
[1778868172053,72.06,79482.64,0.11,-0.00147,0.0,0.15239]
[1778868177089,72.06,79491.52,0.11,-0.00146,0.0,0.15066]
[1778868182126,72.06,79493.62,0.11,-0.00145,0.0,0.15025]
[1778868187160,72.06,79499.38,0.11,-0.00144,0.0,0.14914]
[1778868192195,72.06,79499.17,0.11,-0.00144,0.0,0.14918]
[1778868197233,72.06,79498.3,0.11,-0.00144,0.0,0.14934]
[1778868202269,72.06,79500.82,0.11,-0.00144,0.0,0.14886]
[1778868207303,72.06,79500.11,0.11,-0.00144,0.0,0.149]
[1778868212338,72.06,79501.93,0.11,-0.00143,0.0,0.14778]
[1778868217373,72.06,79501.98,0.11,-0.00143,0.0,0.14777]
[1778868222408,72.06,79503.0,0.11,-0.00142,0.0,0.14757]
[1778868227442,72.06,79509.4,0.11,-0.00141,0.0,0.14636]
[1778868232478,72.06,79510.64,0.11,-0.00141,0.0,0.14612]
[1778868237513,72.06,79511.75,0.11,-0.00141,0.0,0.14591]
[1778868242548,72.06,79510.89,0.11,-0.00141,0.0,0.14607]
[1778868247583,72.06,79500.14,0.11,-0.00143,0.0,0.14812]
[1778868252619,72.06,79500.26,0.11,-0.00143,0.0,0.1481]
[1778868257654,72.06,79498.46,0.11,-0.00143,0.0,0.14844]
[1778868264703,72.06,79496.11,0.11,-0.00144,0.0,0.14889]
[1778868269738,72.06,79495.25,0.11,-0.00144,0.0,0.14906]
[1778868274773,72.06,79487.74,0.11,-0.00145,0.0,0.14963]
[1778868279808,72.06,79484.0,0.11,-0.00146,0.0,0.15036]
[1778868284843,72.06,79481.3,0.11,-0.00146,0.0,0.15088]
[1778868289878,72.06,79481.05,0.11,-0.00146,0.0,0.15093]
[1778868294913,72.06,79481.17,0.11,-0.00146,0.0,0.15091]
[1778868299948,72.06,79481.19,0.11,-0.00146,0.0,0.1509]
[1778868304985,72.06,79480.71,0.11,-0.00146,0.0,0.151]
[1778868310029,72.06,79473.4,0.11,-0.00148,0.0,0.15243]
[1778868315058,72.06,79470.79,0.11,-0.00148,0.0,0.15294]
[1778868320094,72.06,79465.97,0.11,-0.00149,0.0,0.1539]
[1778868325134,72.06,79446.94,0.11,-0.00153,0.0,0.15771]
[1778868329158,72.06,79428.45,0.11,-0.00157,0.0,0.1615]
[1778868334194,72.06,79430.67,0.11,-0.00156,0.0,0.16011]
[1778868339232,72.06,79441.94,0.11,-0.00154,0.0,0.15781]
[1778868344265,72.06,79429.09,0.11,-0.00156,0.0,0.16043]
[1778868349303,72.06,79436.57,0.11,-0.00155,0.0,0.1589]
[1778868354338,72.06,79430.65,0.11,-0.00156,0.0,0.16011]
[1778868359373,72.06,79443.38,0.11,-0.00153,0.0,0.15752]
[1778868364407,72.06,79435.53,0.11,-0.00155,0.0,0.15911]
[1778868369445,72.06,79414.74,0.11,-0.0016,0.0,0.16341]
[1778868375487,72.06,79409.85,0.11,-0.00161,0.0,0.16444]
[1778868380521,72.06,79408.25,0.11,-0.00161,0.0,0.16478]
[1778868385557,72.06,79402.15,0.11,-0.00163,0.0,0.16607]
[1778868390592,72.06,79393.66,0.11,-0.00165,0.0,0.16788]
[1778868395628,72.06,79392.69,0.11,-0.00164,0.0,0.16713]
[1778868400662,72.06,79393.28,0.11,-0.00164,0.0,0.167]
[1778868405700,72.06,79399.63,0.11,-0.00162,0.0,0.16565]
[1778868411741,72.06,79402.64,0.11,-0.00162,0.0,0.16501]
[1778868416775,72.06,79398.31,0.11,-0.00163,0.0,0.16593]
[1778868421810,72.06,79390.62,0.11,-0.00164,0.0,0.16757]
[1778868426846,72.06,79390.63,0.11,-0.00164,0.0,0.16757]
[1778868432186,72.06,79390.45,0.11,-0.00164,0.0,0.16761]
[1778868437922,72.06,79390.03,0.11,-0.00164,0.0,0.1677]
[1778868442958,72.06,79389.83,0.11,-0.00164,0.0,0.16774]
[1778868447993,72.06,79392.56,0.11,-0.00164,0.0,0.16715]
[1778868453031,72.06,79395.78,0.11,-0.00162,0.0,0.16551]
[1778868458066,72.06,79391.35,0.11,-0.00163,0.0,0.16645]
[1778868463103,72.06,79407.58,0.11,-0.00159,0.0,0.16303]
[1778868468138,72.06,79409.97,0.11,-0.00159,0.0,0.16253]
[1778868473173,72.06,79422.17,0.11,-0.00156,0.0,0.16]
[1778868478222,72.06,79432.31,0.11,-0.00154,0.0,0.15793]
[1778868483256,72.06,79434.73,0.11,-0.00153,0.0,0.15744]
[1778868488294,72.06,79428.07,0.11,-0.00155,0.0,0.15879]
[1778868493328,72.06,79422.81,0.11,-0.00156,0.0,0.15987]
[1778868498364,72.06,79434.85,0.11,-0.00153,0.0,0.15741]
[1778868503399,72.06,79430.09,0.11,-0.00154,0.0,0.15838]
[1778868508433,72.06,79430.15,0.11,-0.00154,0.0,0.15837]
[1778868513470,72.06,79425.03,0.11,-0.00155,0.0,0.15849]
[1778868518505,72.06,79420.5,0.11,-0.00156,0.0,0.15942]
[1778868522825,72.06,79397.66,0.11,-0.00161,0.0,0.16417]
[1778868528574,72.06,79397.08,0.11,-0.00161,0.0,0.16429]
[1778868533608,72.06,79398.01,0.11,-0.00161,0.0,0.16409]
[1778868538644,72.06,79395.62,0.11,-0.00161,0.0,0.1646]
[1778868543679,72.06,79395.09,0.11,-0.00161,0.0,0.16471]
[1778868548716,72.06,79406.08,0.11,-0.00159,0.0,0.1624]
[1778868553749,72.06,79405.59,0.11,-0.00159,0.0,0.1625]
[1778868558790,72.06,79405.98,0.11,-0.00159,0.0,0.16242]
[1778868563825,72.06,79406.51,0.11,-0.00159,0.0,0.16231]
[1778868568863,72.06,79411.19,0.11,-0.00158,0.0,0.16134]
[1778868573899,72.06,79409.58,0.11,-0.00157,0.0,0.16074]
[1778868578933,72.06,79404.85,0.11,-0.00158,0.0,0.16172]
[1778868580947,72.06,79384.21,0.11,-0.00163,0.0,0.16606]
[1778868585984,72.06,79382.85,0.11,-0.00163,0.0,0.16635]
[1778868590017,72.06,79404.86,0.11,-0.00158,0.0,0.16172]
[1778868595047,72.06,79402.56,0.11,-0.00159,0.0,0.1622]
[1778868600083,72.06,79399.75,0.11,-0.00159,0.0,0.16278]
[1778868605120,72.06,79386.45,0.11,-0.00162,0.0,0.16558]
[1778868610154,72.06,79380.91,0.11,-0.00164,0.0,0.16676]
[1778868615190,72.06,79380.9,0.11,-0.00164,0.0,0.16677]
[1778868620225,72.06,79378.99,0.11,-0.00164,0.0,0.16717]
[1778868625258,72.06,79385.5,0.11,-0.00163,0.0,0.16579]
[1778868630299,72.06,79389.56,0.11,-0.00162,0.0,0.16492]
[1778868635331,72.06,79395.91,0.11,-0.00159,0.0,0.16264]
[1778868640366,72.06,79403.03,0.11,-0.00158,0.0,0.16116]
[1778868645402,72.06,79408.0,0.11,-0.00157,0.0,0.16013]
[1778868650436,72.06,79410.45,0.11,-0.00156,0.0,0.15963]
[1778868655471,72.06,79408.31,0.11,-0.00157,0.0,0.16007]
[1778868660510,72.06,79406.13,0.11,-0.00157,0.0,0.16052]
[1778868665541,72.06,79398.87,0.11,-0.00159,0.0,0.16202]
[1778868670576,72.06,79408.12,0.11,-0.00157,0.0,0.16011]
[1778868675611,72.06,79410.53,0.11,-0.00156,0.0,0.15961]
[1778868680647,72.06,79414.05,0.11,-0.00155,0.0,0.15889]
[1778868685681,72.06,79415.87,0.11,-0.00155,0.0,0.15852]
[1778868691723,72.06,79415.53,0.11,-0.00154,0.0,0.15766]
[1778868696758,72.06,79415.71,0.11,-0.00154,0.0,0.15763]
[1778868701793,72.06,79431.59,0.11,-0.00151,0.0,0.15443]
[1778868706828,72.06,79429.12,0.11,-0.00151,0.0,0.15492]
[1778868711864,72.06,79412.74,0.11,-0.00155,0.0,0.15823]
[1778868716899,72.06,79409.51,0.11,-0.00155,0.0,0.15889]
[1778868721934,72.06,79416.68,0.11,-0.00154,0.0,0.15743]
[1778868725970,72.06,79435.9,0.11,-0.0015,0.0,0.15357]
[1778868730997,72.06,79438.87,0.11,-0.00149,0.0,0.15298]
[1778868734019,72.06,79461.47,0.11,-0.00144,0.0,0.14856]
[1778868739077,72.06,79447.91,0.11,-0.00147,0.0,0.1512]
[1778868744111,72.06,79447.11,0.11,-0.00147,0.0,0.15136]
[1778868749146,72.06,79451.87,0.11,-0.00146,0.0,0.15042]
[1778868754181,72.06,79459.77,0.11,-0.00144,0.0,0.14801]
[1778868759217,72.06,79458.17,0.11,-0.00144,0.0,0.14832]
[1778868764543,72.06,79460.15,0.11,-0.00144,0.0,0.14794]
[1778868770293,72.06,79470.02,0.11,-0.00142,0.0,0.14605]
[1778868775330,72.06,79466.97,0.11,-0.00142,0.0,0.14663]
[1778868780363,72.06,79465.26,0.11,-0.00143,0.0,0.14696]
[1778868785398,72.06,79465.08,0.11,-0.00143,0.0,0.14699]
[1778868790433,72.06,79464.26,0.11,-0.00143,0.0,0.14715]
[1778868795468,72.06,79457.05,0.11,-0.00144,0.0,0.14854]
[1778868800504,72.06,79455.5,0.11,-0.00145,0.0,0.14884]
[1778868805538,72.06,79449.28,0.11,-0.00146,0.0,0.15004]
[1778868810573,72.06,79448.49,0.11,-0.00146,0.0,0.1502]
[1778868815609,72.06,79439.34,0.11,-0.00147,0.0,0.1511]
[1778868820643,72.06,79435.86,0.11,-0.00148,0.0,0.15178]
[1778868824966,72.06,79414.78,0.11,-0.00153,0.0,0.15598]
[1778868830715,72.06,79416.93,0.11,-0.00152,0.0,0.15555]
[1778868835750,72.06,79421.86,0.11,-0.00151,0.0,0.15456]
[1778868840786,72.06,79423.38,0.11,-0.00151,0.0,0.15425]
[1778868845824,72.06,79430.52,0.11,-0.00149,0.0,0.15283]
[1778868850882,72.06,79433.61,0.11,-0.00148,0.0,0.15222]
[1778868855896,72.06,79438.05,0.11,-0.00148,0.0,0.15135]
[1778868860930,72.06,79440.68,0.11,-0.00147,0.0,0.15083]
[1778868865964,72.06,79436.27,0.11,-0.00148,0.0,0.1517]
[1778868871000,72.06,79429.51,0.11,-0.00148,0.0,0.15213]
[1778868876037,72.06,79425.5,0.11,-0.00149,0.0,0.15293]
[1778868882079,72.06,79425.59,0.11,-0.00149,0.0,0.15291]
[1778868888121,72.06,79425.22,0.11,-0.00149,0.0,0.15298]
[1778868893156,72.06,79425.99,0.11,-0.00149,0.0,0.15283]
[1778868898192,72.06,79426.41,0.11,-0.00149,0.0,0.15275]
[1778868903226,72.06,79425.35,0.11,-0.00149,0.0,0.15296]
[1778868908261,72.06,79425.12,0.11,-0.00149,0.0,0.153]
[1778868913298,72.06,79426.86,0.11,-0.00149,0.0,0.15266]
[1778868918331,72.06,79427.45,0.11,-0.00149,0.0,0.15254]
[1778868923366,72.06,79428.99,0.11,-0.00149,0.0,0.15224]
[1778868928407,72.06,79431.73,0.11,-0.00148,0.0,0.1517]
[1778868933441,72.06,79430.18,0.11,-0.00147,0.0,0.15111]
[1778868938477,72.06,79424.37,0.11,-0.00149,0.0,0.15225]
[1778868943512,72.06,79411.52,0.11,-0.00151,0.0,0.15481]
[1778868948548,72.06,79393.27,0.11,-0.00155,0.0,0.15851]
[1778868953582,72.06,79388.41,0.11,-0.00157,0.0,0.15951]
[1778868958619,72.06,79378.85,0.11,-0.00159,0.0,0.16149]
[1778868963652,72.06,79377.77,0.11,-0.00159,0.0,0.16171]
[1778868968687,72.06,79377.89,0.11,-0.00159,0.0,0.16169]
[1778868974729,72.06,79377.7,0.11,-0.00159,0.0,0.16173]
[1778868979764,72.06,79377.5,0.11,-0.00159,0.0,0.16177]
[1778868984800,72.06,79376.64,0.11,-0.00159,0.0,0.16195]
[1778868989835,72.06,79377.55,0.11,-0.00159,0.0,0.16176]
[1778868994870,72.06,79377.72,0.11,-0.00158,0.0,0.16078]
[1778868999904,72.06,79375.71,0.11,-0.00159,0.0,0.1612]
[1778869004939,72.06,79376.89,0.11,-0.00158,0.0,0.16095]
[1778869009974,72.06,79370.1,0.11,-0.0016,0.0,0.16237]
[1778869015011,72.06,79369.99,0.11,-0.0016,0.0,0.16239]
[1778869020053,72.06,79371.0,0.11,-0.0016,0.0,0.16218]
[1778869025114,72.06,79357.86,0.11,-0.00163,0.0,0.16495]
[1778869030149,72.06,79352.08,0.11,-0.00164,0.0,0.16618]
[1778869035191,72.06,79358.33,0.11,-0.00163,0.0,0.16485]
[1778869040223,72.06,79354.54,0.11,-0.00163,0.0,0.16566]
[1778869046265,72.06,79355.2,0.11,-0.00163,0.0,0.16552]
[1778869051301,72.06,79351.76,0.11,-0.00163,0.0,0.16529]
[1778869056335,72.06,79347.08,0.11,-0.00164,0.0,0.16629]
[1778869061371,72.06,79344.59,0.11,-0.00165,0.0,0.16682]
[1778869066405,72.06,79343.77,0.11,-0.00165,0.0,0.167]
[1778869071441,72.06,79337.23,0.11,-0.00167,0.0,0.16841]
[1778869076476,72.06,79322.11,0.11,-0.0017,0.0,0.17171]
[1778869081511,72.06,79312.92,0.11,-0.00172,0.0,0.17375]
[1778869086546,72.06,79307.09,0.11,-0.00174,0.0,0.17505]
[1778869091585,72.06,79307.61,0.11,-0.00174,0.0,0.17493]
[1778869096868,72.06,79301.84,0.11,-0.00175,0.0,0.17623]
[1778869102657,72.06,79284.31,0.11,-0.0018,0.0,0.18022]
[1778869107693,72.06,79268.62,0.11,-0.00184,0.0,0.18386]
[1778869110728,72.06,79239.3,0.11,-0.00191,0.0,0.19084]
[1778869115763,72.06,79242.69,0.11,-0.00189,0.0,0.18895]
[1778869120798,72.06,79222.81,0.11,-0.00195,0.0,0.19378]
[1778869125834,72.06,79210.65,0.11,-0.00198,0.0,0.19678]
[1778869130869,72.06,79218.4,0.11,-0.00196,0.0,0.19486]
[1778869135903,72.06,79228.52,0.11,-0.00193,0.0,0.19238]
[1778869140938,72.06,79229.18,0.11,-0.00193,0.0,0.19222]
[1778869145973,72.06,79209.26,0.11,-0.00198,0.0,0.19713]
[1778869147991,72.06,79191.04,0.11,-0.00204,0.0,0.20172]
[1778869151032,72.06,79163.2,0.11,-0.00212,0.0,0.20891]
[1778869156062,72.06,79180.67,0.11,-0.00207,0.0,0.20437]
[1778869161086,72.06,79193.9,0.11,-0.00203,0.0,0.20099]
[1778869166121,72.06,79204.36,0.11,-0.002,0.0,0.19835]
[1778869171158,72.06,79212.85,0.11,-0.00196,0.0,0.19513]
[1778869176192,72.06,79224.2,0.11,-0.00193,0.0,0.19235]
[1778869181228,72.06,79231.74,0.11,-0.00191,0.0,0.19052]
[1778869186266,72.06,79221.41,0.11,-0.00194,0.0,0.19303]
[1778869190293,72.06,79200.52,0.11,-0.002,0.0,0.1982]
[1778869193312,72.06,79180.48,0.11,-0.00206,0.0,0.20328]
[1778869198348,72.06,79170.92,0.11,-0.00208,0.0,0.20574]
[1778869203385,72.06,79186.75,0.11,-0.00204,0.0,0.20168]
[1778869208420,72.06,79191.61,0.11,-0.00202,0.0,0.20045]
[1778869213483,72.06,79191.86,0.11,-0.00202,0.0,0.20038]
[1778869218502,72.06,79191.9,0.11,-0.00202,0.0,0.20037]
[1778869223544,72.06,79204.85,0.11,-0.00199,0.0,0.19712]
[1778869228580,72.06,79213.38,0.11,-0.00196,0.0,0.195]
[1778869233611,72.06,79218.24,0.11,-0.00194,0.0,0.19272]
[1778869238645,72.06,79219.32,0.11,-0.00194,0.0,0.19245]
[1778869243681,72.06,79218.1,0.11,-0.00194,0.0,0.19275]
[1778869248718,72.06,79219.66,0.11,-0.00193,0.0,0.19237]
[1778869253752,72.06,79218.18,0.11,-0.00194,0.0,0.19273]
[1778869258788,72.06,79217.15,0.11,-0.00194,0.0,0.19298]
[1778869263822,72.06,79222.04,0.11,-0.00193,0.0,0.19179]
[1778869268857,72.06,79225.43,0.11,-0.00192,0.0,0.19096]
[1778869273892,72.06,79228.69,0.11,-0.00191,0.0,0.19017]
[1778869278929,72.06,79231.19,0.11,-0.0019,0.0,0.18957]
[1778869282958,72.06,79253.54,0.11,-0.00184,0.0,0.18425]
[1778869288284,72.06,79249.94,0.11,-0.00185,0.0,0.1851]
[1778869294033,72.06,79239.54,0.11,-0.00187,0.0,0.1865]
[1778869300077,72.06,79254.57,0.11,-0.00183,0.0,0.18296]
[1778869305113,72.06,79260.4,0.11,-0.00182,0.0,0.1816]
[1778869310147,72.06,79260.76,0.11,-0.00182,0.0,0.18152]
[1778869315183,72.06,79246.36,0.11,-0.00185,0.0,0.18489]
[1778869320218,72.06,79247.63,0.11,-0.00185,0.0,0.18459]
[1778869325252,72.06,79246.89,0.11,-0.00185,0.0,0.18476]
[1778869330289,72.06,79248.1,0.11,-0.00185,0.0,0.18448]
[1778869335324,72.06,79249.3,0.11,-0.00184,0.0,0.1842]
[1778869340360,72.06,79248.4,0.11,-0.00185,0.0,0.18441]
[1778869345394,72.06,79251.48,0.11,-0.00184,0.0,0.18369]
[1778869350429,72.06,79264.99,0.11,-0.0018,0.0,0.18054]
[1778869353454,72.06,79275.1,0.11,-0.00177,0.0,0.1772]
[1778869358791,72.06,79281.01,0.11,-0.00175,0.0,0.17586]
[1778869364532,72.06,79284.67,0.11,-0.00174,0.0,0.17503]
[1778869369566,72.06,79287.4,0.11,-0.00174,0.0,0.17442]
[1778869374602,72.06,79294.67,0.11,-0.00172,0.0,0.1728]
[1778869379635,72.06,79291.78,0.11,-0.00173,0.0,0.17344]
[1778869384670,72.06,79291.34,0.11,-0.00173,0.0,0.17354]
[1778869389706,72.06,79290.74,0.11,-0.00173,0.0,0.17367]
[1778869394741,72.06,79290.27,0.11,-0.00173,0.0,0.17378]
[1778869399776,72.06,79271.97,0.11,-0.00178,0.0,0.17791]
[1778869404811,72.06,79272.04,0.11,-0.00178,0.0,0.17789]
[1778869409858,72.06,79268.09,0.11,-0.00179,0.0,0.1788]
[1778869414888,72.06,79255.9,0.11,-0.00181,0.0,0.18057]
[1778869419917,72.06,79251.99,0.11,-0.00182,0.0,0.18147]
[1778869424952,72.06,79250.29,0.11,-0.00182,0.0,0.18187]
[1778869429987,72.06,79250.89,0.11,-0.00182,0.0,0.18173]
[1778869435025,72.06,79249.37,0.11,-0.00182,0.0,0.18208]
[1778869440057,72.06,79250.61,0.11,-0.00182,0.0,0.18179]
[1778869444089,72.06,79276.34,0.11,-0.00176,0.0,0.1759]
[1778869449424,72.06,79288.29,0.11,-0.00173,0.0,0.17321]
[1778869455167,72.06,79289.25,0.11,-0.00172,0.0,0.173]
[1778869460203,72.06,79275.91,0.11,-0.00176,0.0,0.17599]
[1778869467252,72.06,79275.31,0.11,-0.00176,0.0,0.17613]
[1778869469565,72.06,79294.53,0.11,-0.00171,0.0,0.17183]
[1778869475310,72.06,79299.7,0.11,-0.00169,0.0,0.1697]
[1778869480345,72.06,79294.16,0.11,-0.0017,0.0,0.17091]
[1778869485379,72.06,79288.58,0.11,-0.00172,0.0,0.17215]
[1778869490415,72.06,79288.44,0.11,-0.00172,0.0,0.17218]
[1778869495453,72.06,79288.0,0.11,-0.00172,0.0,0.17228]
[1778869500485,72.06,79286.87,0.11,-0.00172,0.0,0.17253]
[1778869505520,72.06,79286.17,0.11,-0.00172,0.0,0.17268]
[1778869510555,72.06,79286.03,0.11,-0.00172,0.0,0.17271]
[1778869515590,72.06,79287.31,0.11,-0.00172,0.0,0.17243]
[1778869520624,72.06,79287.6,0.11,-0.00172,0.0,0.17236]
[1778869524653,72.06,79264.28,0.11,-0.00178,0.0,0.17761]
[1778869527676,72.06,79243.98,0.11,-0.00183,0.0,0.18229]
[1778869532710,72.06,79243.4,0.11,-0.00182,0.0,0.18138]
[1778869537745,72.06,79235.36,0.11,-0.00184,0.0,0.18326]
[1778869542780,72.06,79235.75,0.11,-0.00184,0.0,0.18317]
[1778869547815,72.06,79227.75,0.11,-0.00186,0.0,0.18505]
[1778869552864,72.06,79239.59,0.11,-0.00183,0.0,0.18227]
[1778869557886,72.06,79256.28,0.11,-0.00179,0.0,0.17841]
[1778869562920,72.06,79264.01,0.11,-0.00177,0.0,0.17665]
[1778869567956,72.06,79269.4,0.11,-0.00175,0.0,0.17543]
[1778869572990,72.06,79278.11,0.11,-0.00173,0.0,0.17347]
[1778869578037,72.06,79275.3,0.11,-0.00174,0.0,0.1741]
[1778869583072,72.06,79262.13,0.11,-0.00177,0.0,0.17708]
[1778869588107,72.06,79260.8,0.11,-0.00177,0.0,0.17738]
[1778869593144,72.06,79254.21,0.11,-0.00178,0.0,0.17785]
[1778869598178,72.06,79253.89,0.11,-0.00178,0.0,0.17793]
[1778869603215,72.06,79245.89,0.11,-0.0018,0.0,0.17976]
[1778869608250,72.06,79249.43,0.11,-0.00179,0.0,0.17895]
[1778869613286,72.06,79246.65,0.11,-0.0018,0.0,0.17959]
[1778869618320,72.06,79260.34,0.11,-0.00177,0.0,0.17646]
[1778869623355,72.06,79262.03,0.11,-0.00176,0.0,0.17607]
[1778869629398,72.06,79255.23,0.11,-0.00178,0.0,0.17762]
[1778869634434,72.06,79259.41,0.11,-0.00177,0.0,0.17667]
[1778869639468,72.06,79257.7,0.11,-0.00177,0.0,0.17706]
[1778869644503,72.06,79242.74,0.11,-0.00181,0.0,0.18049]
[1778869649538,72.06,79243.34,0.11,-0.00181,0.0,0.18035]
[1778869654573,72.06,79244.25,0.11,-0.0018,0.0,0.1791]
[1778869659609,72.06,79247.33,0.11,-0.00179,0.0,0.1784]
[1778869664643,72.06,79245.87,0.11,-0.00179,0.0,0.17873]
[1778869669679,72.06,79240.68,0.11,-0.00181,0.0,0.17993]
[1778869675725,72.06,79239.87,0.11,-0.00181,0.0,0.18012]
[1778869681051,72.06,79228.46,0.11,-0.00184,0.0,0.18277]
[1778869686809,72.06,79225.33,0.11,-0.00185,0.0,0.18351]
[1778869691845,72.06,79227.53,0.11,-0.00184,0.0,0.18299]
[1778869693864,72.06,79251.15,0.11,-0.00178,0.0,0.17752]
[1778869698893,72.06,79250.97,0.11,-0.00178,0.0,0.17756]
[1778869703929,72.06,79256.86,0.11,-0.00176,0.0,0.17622]
[1778869708965,72.06,79264.05,0.11,-0.00175,0.0,0.1746]
[1778869714000,72.06,79260.2,0.11,-0.00175,0.0,0.17445]
[1778869719035,72.06,79257.75,0.11,-0.00175,0.0,0.175]
[1778869724070,72.06,79258.09,0.11,-0.00175,0.0,0.17493]
[1778869729105,72.06,79257.37,0.11,-0.00175,0.0,0.17509]
[1778869734141,72.06,79256.57,0.11,-0.00175,0.0,0.17527]
[1778869739176,72.06,79252.29,0.11,-0.00177,0.0,0.17624]
[1778869744211,72.06,79229.07,0.11,-0.00183,0.0,0.18158]
[1778869749246,72.06,79228.46,0.11,-0.00183,0.0,0.18172]
[1778869754287,72.06,79240.44,0.11,-0.0018,0.0,0.17895]
[1778869759320,72.06,79241.67,0.11,-0.00179,0.0,0.17866]
[1778869764355,72.06,79241.21,0.11,-0.00179,0.0,0.17877]
[1778869769390,72.06,79240.32,0.11,-0.0018,0.0,0.17897]
[1778869774425,72.06,79236.13,0.11,-0.0018,0.0,0.1789]
[1778869779460,72.06,79238.39,0.11,-0.00179,0.0,0.17838]
[1778869784498,72.06,79244.12,0.11,-0.00178,0.0,0.17707]
[1778869789530,72.06,79244.9,0.11,-0.00177,0.0,0.17689]
[1778869794565,72.06,79240.21,0.11,-0.00179,0.0,0.17796]
[1778869799600,72.06,79242.74,0.11,-0.00178,0.0,0.17738]
[1778869804635,72.06,79242.52,0.11,-0.00178,0.0,0.17743]
[1778869809670,72.06,79240.95,0.11,-0.00178,0.0,0.17779]
[1778869814705,72.06,79247.55,0.11,-0.00177,0.0,0.17629]
[1778869819744,72.06,79243.06,0.11,-0.00178,0.0,0.17731]
[1778869824777,72.06,79230.69,0.11,-0.00181,0.0,0.18016]
[1778869829815,72.06,79232.05,0.11,-0.00181,0.0,0.17984]
[1778869834848,72.06,79231.27,0.11,-0.0018,0.0,0.17898]
[1778869839884,72.06,79231.61,0.11,-0.0018,0.0,0.1789]
[1778869845929,72.06,79232.8,0.11,-0.00179,0.0,0.17863]
[1778869850964,72.06,79236.75,0.11,-0.00178,0.0,0.17772]
[1778869855998,72.06,79241.52,0.11,-0.00177,0.0,0.17663]
[1778869861038,72.06,79241.08,0.11,-0.00177,0.0,0.17673]
[1778869866073,72.06,79232.1,0.11,-0.0018,0.0,0.17879]
[1778869871109,72.06,79226.73,0.11,-0.00181,0.0,0.18003]
[1778869872117,72.06,79203.96,0.11,-0.00187,0.0,0.18537]
[1778869875141,72.06,79184.66,0.11,-0.00192,0.0,0.19001]
[1778869880172,72.06,79184.91,0.11,-0.00192,0.0,0.18995]
[1778869885207,72.06,79185.63,0.11,-0.00192,0.0,0.18977]
[1778869890242,72.06,79184.7,0.11,-0.00192,0.0,0.19]
[1778869895277,72.06,79174.12,0.11,-0.00194,0.0,0.19149]
[1778869900312,72.06,79178.88,0.11,-0.00193,0.0,0.19032]
[1778869905347,72.06,79186.43,0.11,-0.00191,0.0,0.18849]
[1778869910382,72.06,79171.64,0.11,-0.00195,0.0,0.19209]
[1778869915417,72.06,79168.15,0.11,-0.00196,0.0,0.19295]
[1778869920452,72.06,79157.76,0.11,-0.00199,0.0,0.19553]
[1778869925487,72.06,79154.24,0.11,-0.002,0.0,0.19641]
[1778869930522,72.06,79153.46,0.11,-0.002,0.0,0.1966]
[1778869935558,72.06,79148.32,0.11,-0.00201,0.0,0.19789]
[1778869940593,72.06,79150.33,0.11,-0.00201,0.0,0.19739]
[1778869945629,72.06,79149.85,0.11,-0.00201,0.0,0.19751]
[1778869950663,72.06,79148.04,0.11,-0.00201,0.0,0.19796]
[1778869955699,72.06,79153.24,0.11,-0.00199,0.0,0.19554]
[1778869960733,72.06,79152.69,0.11,-0.00199,0.0,0.19568]
[1778869965768,72.06,79146.4,0.11,-0.00201,0.0,0.19725]
[1778869970828,72.06,79142.94,0.11,-0.00202,0.0,0.19812]
[1778869975847,72.06,79146.82,0.11,-0.00201,0.0,0.19715]
[1778869980882,72.06,79149.37,0.11,-0.002,0.0,0.19651]
[1778869985917,72.06,79146.71,0.11,-0.00201,0.0,0.19717]
[1778869990953,72.06,79151.32,0.11,-0.00199,0.0,0.19602]
[1778869995987,72.06,79150.57,0.11,-0.002,0.0,0.19621]
[1778870001023,72.06,79142.19,0.11,-0.00202,0.0,0.19831]
[1778870006058,72.06,79129.04,0.11,-0.00206,0.0,0.20166]
[1778870011094,72.06,79128.76,0.11,-0.00205,0.0,0.20059]
[1778870016129,72.06,79141.07,0.11,-0.00201,0.0,0.19747]
[1778870020160,72.06,79122.21,0.11,-0.00207,0.0,0.20227]
[1778870025195,72.06,79141.23,0.11,-0.00201,0.0,0.19743]
[1778870030229,72.06,79149.79,0.11,-0.00199,0.0,0.19528]
[1778870035263,72.06,79150.37,0.11,-0.00198,0.0,0.19514]
[1778870040298,72.06,79138.65,0.11,-0.00202,0.0,0.19808]
[1778870045334,72.06,79134.1,0.11,-0.00203,0.0,0.19923]
[1778870050369,72.06,79147.61,0.11,-0.00199,0.0,0.19583]
[1778870055403,72.06,79158.64,0.11,-0.00196,0.0,0.19309]
[1778870060438,72.06,79164.42,0.11,-0.00195,0.0,0.19167]
[1778870065475,72.06,79166.09,0.11,-0.00194,0.0,0.19126]
[1778870070508,72.06,79169.71,0.11,-0.00193,0.0,0.19037]
[1778870075544,72.06,79178.11,0.11,-0.0019,0.0,0.18725]
[1778870081587,72.06,79192.64,0.11,-0.00186,0.0,0.18379]
[1778870086621,72.06,79191.77,0.11,-0.00186,0.0,0.18399]
[1778870091655,72.06,79194.1,0.11,-0.00185,0.0,0.18344]
[1778870096695,72.06,79193.22,0.11,-0.00186,0.0,0.18365]
[1778870101730,72.06,79182.9,0.11,-0.00188,0.0,0.1861]
[1778870106766,72.06,79183.97,0.11,-0.00188,0.0,0.18585]
[1778870111801,72.06,79182.59,0.11,-0.00188,0.0,0.18618]
[1778870116836,72.06,79189.76,0.11,-0.00187,0.0,0.18447]
[1778870121875,72.06,79181.84,0.11,-0.00189,0.0,0.18636]
[1778870126911,72.06,79164.72,0.11,-0.00193,0.0,0.19049]
[1778870132952,72.06,79167.81,0.11,-0.00191,0.0,0.18865]
[1778870137992,72.06,79167.71,0.11,-0.00191,0.0,0.18867]
[1778870144359,72.06,79166.15,0.11,-0.00192,0.0,0.18905]
[1778870150073,72.06,79165.14,0.11,-0.00192,0.0,0.1893]
[1778870155107,72.06,79163.99,0.11,-0.00192,0.0,0.18958]
[1778870160144,72.06,79185.02,0.11,-0.00187,0.0,0.18452]
[1778870165180,72.06,79178.29,0.11,-0.00189,0.0,0.18613]
[1778870170214,72.06,79181.09,0.11,-0.00188,0.0,0.18546]
[1778870175249,72.06,79187.7,0.11,-0.00186,0.0,0.18389]
[1778870180286,72.06,79197.57,0.11,-0.00183,0.0,0.18157]
[1778870185323,72.06,79207.3,0.11,-0.00181,0.0,0.1793]
[1778870190357,72.06,79217.65,0.11,-0.00178,0.0,0.17692]
[1778870195392,72.06,79220.39,0.11,-0.00177,0.0,0.17526]
[1778870200429,72.06,79231.38,0.11,-0.00174,0.0,0.17279]
[1778870204455,72.06,79251.59,0.11,-0.00169,0.0,0.16831]
[1778870210500,72.06,79263.43,0.11,-0.00166,0.0,0.16574]
[1778870215538,72.06,79272.44,0.11,-0.00164,0.0,0.1638]
[1778870220573,72.06,79262.9,0.11,-0.00166,0.0,0.16585]
[1778870225608,72.06,79259.21,0.11,-0.00167,0.0,0.16665]
[1778870230643,72.06,79266.32,0.11,-0.00165,0.0,0.16511]
[1778870235683,72.06,79266.12,0.11,-0.00165,0.0,0.16516]
[1778870240720,72.06,79267.7,0.11,-0.00165,0.0,0.16482]
[1778870245754,72.06,79265.47,0.11,-0.00165,0.0,0.1653]
[1778870250789,72.06,79260.04,0.11,-0.00167,0.0,0.16647]
[1778870255824,72.06,79243.92,0.11,-0.0017,0.0,0.16899]
[1778870260860,72.06,79236.87,0.11,-0.00171,0.0,0.17055]
[1778870265897,72.06,79237.52,0.11,-0.00171,0.0,0.17041]
[1778870270939,72.06,79239.77,0.11,-0.00171,0.0,0.16991]
[1778870275974,72.06,79237.95,0.11,-0.00171,0.0,0.17031]
[1778870281009,72.06,79234.92,0.11,-0.00172,0.0,0.17098]
[1778870286044,72.06,79237.33,0.11,-0.00171,0.0,0.17045]
[1778870291082,72.06,79236.75,0.11,-0.00171,0.0,0.17058]
[1778870296116,72.06,79243.63,0.11,-0.0017,0.0,0.16906]
[1778870301154,72.06,79237.72,0.11,-0.00171,0.0,0.17036]
[1778870306189,72.06,79236.59,0.11,-0.00171,0.0,0.17061]
[1778870311224,72.06,79239.54,0.11,-0.0017,0.0,0.16895]
[1778870316258,72.06,79241.98,0.11,-0.00169,0.0,0.16842]
[1778870321294,72.06,79244.31,0.11,-0.00169,0.0,0.16791]
[1778870326329,72.06,79244.05,0.11,-0.00169,0.0,0.16797]
[1778870331363,72.06,79240.83,0.11,-0.00169,0.0,0.16867]
[1778870336404,72.06,79227.42,0.11,-0.00173,0.0,0.17164]
[1778870341434,72.06,79229.7,0.11,-0.00172,0.0,0.17113]
[1778870346600,72.06,79222.28,0.11,-0.00174,0.0,0.17279]
[1778870351636,72.06,79221.29,0.11,-0.00174,0.0,0.17301]
[1778870356671,72.06,79220.67,0.11,-0.00174,0.0,0.17315]
[1778870361706,72.06,79221.86,0.11,-0.00174,0.0,0.17288]
[1778870366741,72.06,79223.25,0.11,-0.00174,0.0,0.17257]
[1778870371775,72.06,79222.34,0.11,-0.00173,0.0,0.17176]
[1778870376812,72.06,79218.66,0.11,-0.00174,0.0,0.17258]
[1778870381845,72.06,79204.5,0.11,-0.00178,0.0,0.17578]
[1778870386881,72.06,79205.73,0.11,-0.00177,0.0,0.1755]
[1778870391918,72.06,79204.61,0.11,-0.00177,0.0,0.17576]
[1778870397963,72.06,79207.96,0.11,-0.00177,0.0,0.17499]
[1778870404020,72.06,79214.28,0.11,-0.00175,0.0,0.17357]
[1778870406198,72.06,79237.33,0.11,-0.00169,0.0,0.16844]
[1778870412064,72.06,79216.39,0.11,-0.00174,0.0,0.17309]
[1778870417099,72.06,79216.51,0.11,-0.00174,0.0,0.17306]
[1778870422134,72.06,79216.17,0.11,-0.00175,0.0,0.17314]
[1778870427168,72.06,79232.0,0.11,-0.00171,0.0,0.16961]
[1778870432204,72.06,79231.81,0.11,-0.0017,0.0,0.16865]
[1778870437239,72.06,79233.6,0.11,-0.00169,0.0,0.16826]
[1778870442278,72.06,79242.81,0.11,-0.00167,0.0,0.16625]
[1778870448316,72.06,79245.56,0.11,-0.00166,0.0,0.16565]
[1778870453351,72.06,79245.77,0.11,-0.00166,0.0,0.16561]
[1778870458385,72.06,79248.42,0.11,-0.00166,0.0,0.16503]
[1778870463423,72.06,79254.45,0.11,-0.00164,0.0,0.16374]
[1778870468456,72.06,79261.43,0.11,-0.00163,0.0,0.16225]
[1778870473491,72.06,79258.6,0.11,-0.00163,0.0,0.16285]
[1778870478526,72.06,79262.53,0.11,-0.00162,0.0,0.16202]
[1778870483561,72.06,79260.67,0.11,-0.00163,0.0,0.16241]
[1778870488596,72.06,79253.4,0.11,-0.00164,0.0,0.16396]
[1778870493631,72.06,79253.59,0.11,-0.00163,0.0,0.16294]
[1778870498666,72.06,79253.02,0.11,-0.00164,0.0,0.16306]
[1778870503702,72.06,79253.69,0.11,-0.00163,0.0,0.16292]
[1778870509742,72.06,79253.88,0.11,-0.00163,0.0,0.16288]
[1778870514778,72.06,79253.63,0.11,-0.00163,0.0,0.16293]
[1778870519814,72.06,79254.9,0.11,-0.00163,0.0,0.16266]
[1778870524850,72.06,79249.15,0.11,-0.00164,0.0,0.16389]
[1778870529986,72.06,79239.83,0.11,-0.00167,0.0,0.1659]
[1778870532040,72.06,79214.11,0.11,-0.00173,0.0,0.17156]
[1778870534018,72.06,79194.1,0.11,-0.00178,0.0,0.17608]
[1778870539053,72.06,79196.16,0.11,-0.00178,0.0,0.17561]
[1778870544089,72.06,79190.37,0.11,-0.00179,0.0,0.17694]
[1778870549123,72.06,79189.87,0.11,-0.00179,0.0,0.17705]
[1778870554159,72.06,79198.8,0.11,-0.00176,0.0,0.17398]
[1778870557268,72.06,79179.59,0.11,-0.00181,0.0,0.17837]
[1778870563221,72.06,79169.83,0.11,-0.00183,0.0,0.18065]
[1778870568256,72.06,79172.52,0.11,-0.00183,0.0,0.18002]
[1778870573290,72.06,79184.5,0.11,-0.0018,0.0,0.17724]
[1778870578325,72.06,79188.58,0.11,-0.00178,0.0,0.17631]
[1778870583361,72.06,79194.6,0.11,-0.00177,0.0,0.17493]
[1778870588396,72.06,79202.34,0.11,-0.00175,0.0,0.17318]
[1778870593432,72.06,79203.94,0.11,-0.00175,0.0,0.17282]
[1778870598466,72.06,79211.17,0.11,-0.00173,0.0,0.1712]
[1778870603500,72.06,79213.56,0.11,-0.00172,0.0,0.17067]
[1778870608536,72.06,79217.88,0.11,-0.00171,0.0,0.16971]
[1778870613571,72.06,79221.96,0.11,-0.00169,0.0,0.1678]
[1778870618606,72.06,79222.13,0.11,-0.00169,0.0,0.16777]
[1778870623641,72.06,79229.93,0.11,-0.00167,0.0,0.16607]
[1778870628676,72.06,79228.78,0.11,-0.00167,0.0,0.16632]
[1778870633713,72.06,79229.74,0.11,-0.00167,0.0,0.16611]
[1778870639754,72.06,79230.15,0.11,-0.00167,0.0,0.16602]
[1778870644789,72.06,79228.37,0.11,-0.00168,0.0,0.1664]
[1778870649824,72.06,79229.33,0.11,-0.00167,0.0,0.1662]
[1778870656874,72.06,79231.71,0.11,-0.00167,0.0,0.16568]
[1778870664928,72.06,79230.74,0.11,-0.00167,0.0,0.16589]
[1778870673997,72.06,79229.03,0.11,-0.00166,0.0,0.16527]
[1778870682052,72.06,79227.71,0.11,-0.00167,0.0,0.16555]
[1778870687086,72.06,79231.12,0.11,-0.00166,0.0,0.16482]
[1778870692121,72.06,79233.8,0.11,-0.00165,0.0,0.16424]
[1778870697157,72.06,79235.38,0.11,-0.00165,0.0,0.1639]
[1778870702193,72.06,79239.44,0.11,-0.00164,0.0,0.16303]
[1778870707227,72.06,79220.68,0.11,-0.00168,0.0,0.16708]
[1778870712261,72.06,79221.17,0.11,-0.00168,0.0,0.16698]
[1778870717297,72.06,79223.41,0.11,-0.00168,0.0,0.16649]
[1778870722334,72.06,79223.31,0.11,-0.00168,0.0,0.16651]
[1778870727370,72.06,79222.82,0.11,-0.00168,0.0,0.16662]
[1778870732405,72.06,79220.77,0.11,-0.00167,0.0,0.16607]
[1778870737440,72.06,79221.95,0.11,-0.00167,0.0,0.16581]
[1778870742475,72.06,79203.11,0.11,-0.00172,0.0,0.16995]
[1778870747509,72.06,79191.19,0.11,-0.00175,0.0,0.17261]
[1778870752545,72.06,79191.57,0.11,-0.00175,0.0,0.17253]
[1778870757586,72.06,79187.74,0.11,-0.00176,0.0,0.17339]
[1778870762621,72.06,79182.89,0.11,-0.00177,0.0,0.17449]
[1778870767657,72.06,79165.11,0.11,-0.00181,0.0,0.17857]
[1778870772693,72.06,79160.42,0.11,-0.00183,0.0,0.17966]
[1778870777727,72.06,79160.31,0.11,-0.00183,0.0,0.17969]
[1778870782763,72.06,79170.2,0.11,-0.0018,0.0,0.17739]
[1778870788900,72.06,79180.98,0.11,-0.00177,0.0,0.17492]
[1778870794846,72.06,79180.46,0.11,-0.00176,0.0,0.17401]
[1778870799881,72.06,79183.91,0.11,-0.00176,0.0,0.17322]
[1778870804916,72.06,79179.33,0.11,-0.00177,0.0,0.17426]
[1778870809951,72.06,79178.28,0.11,-0.00177,0.0,0.1745]
[1778870814986,72.06,79177.47,0.11,-0.00177,0.0,0.17469]
[1778870821031,72.06,79176.68,0.11,-0.00177,0.0,0.17487]
[1778870826066,72.06,79166.73,0.11,-0.0018,0.0,0.17715]
[1778870831101,72.06,79165.88,0.11,-0.0018,0.0,0.17734]
[1778870836138,72.06,79159.22,0.11,-0.00182,0.0,0.17888]
[1778870841170,72.06,79163.88,0.11,-0.00181,0.0,0.1778]
[1778870847214,72.06,79164.26,0.11,-0.00181,0.0,0.17772]
[1778870852248,72.06,79168.0,0.11,-0.00179,0.0,0.17581]
[1778870857284,72.06,79165.89,0.11,-0.00179,0.0,0.17629]
[1778870862321,72.06,79165.94,0.11,-0.00179,0.0,0.17628]
[1778870867353,72.06,79168.79,0.11,-0.00178,0.0,0.17563]
[1778870872389,72.06,79177.5,0.11,-0.00176,0.0,0.17364]
[1778870877423,72.06,79176.46,0.11,-0.00176,0.0,0.17388]
[1778870882459,72.06,79176.56,0.11,-0.00176,0.0,0.17386]
[1778870887494,72.06,79175.6,0.11,-0.00177,0.0,0.17407]
[1778870892529,72.06,79176.63,0.11,-0.00176,0.0,0.17384]
[1778870897567,72.06,79181.52,0.11,-0.00175,0.0,0.17273]
[1778870902601,72.06,79188.04,0.11,-0.00173,0.0,0.17127]
[1778870907639,72.06,79188.42,0.11,-0.00173,0.0,0.17118]
[1778870912674,72.06,79193.96,0.11,-0.00171,0.0,0.16893]
[1778870917709,72.06,79195.61,0.11,-0.00171,0.0,0.16857]
[1778870922744,72.06,79196.12,0.11,-0.0017,0.0,0.16846]
[1778870927779,72.06,79197.28,0.11,-0.0017,0.0,0.1682]
[1778870932813,72.06,79198.65,0.11,-0.0017,0.0,0.1679]
[1778870937850,72.06,79199.17,0.11,-0.0017,0.0,0.16778]
[1778870942884,72.06,79201.5,0.11,-0.00169,0.0,0.16727]
[1778870947919,72.06,79210.18,0.11,-0.00167,0.0,0.16538]
[1778870952954,72.06,79215.28,0.11,-0.00166,0.0,0.16428]
[1778870957988,72.06,79212.22,0.11,-0.00167,0.0,0.16494]
[1778870963025,72.06,79210.51,0.11,-0.00167,0.0,0.16531]
[1778870968059,72.06,79213.43,0.11,-0.00166,0.0,0.16467]
[1778870973095,72.06,79217.76,0.11,-0.00164,0.0,0.16275]
[1778870978130,72.06,79216.3,0.11,-0.00165,0.0,0.16307]
[1778870984172,72.06,79216.56,0.11,-0.00164,0.0,0.16301]
[1778870989207,72.06,79216.72,0.11,-0.00164,0.0,0.16298]
[1778870994243,72.06,79216.46,0.11,-0.00165,0.0,0.16303]
[1778870999277,72.06,79236.79,0.11,-0.0016,0.0,0.15872]
[1778871004312,72.06,79231.74,0.11,-0.00161,0.0,0.15979]
[1778871009349,72.06,79231.31,0.11,-0.00161,0.0,0.15988]
[1778871014383,72.06,79232.3,0.11,-0.00161,0.0,0.15967]
[1778871019419,72.06,79237.79,0.11,-0.00159,0.0,0.15852]
[1778871024453,72.06,79234.57,0.11,-0.0016,0.0,0.15919]
[1778871029488,72.06,79233.3,0.11,-0.00161,0.0,0.15946]
[1778871035531,72.06,79231.45,0.11,-0.0016,0.0,0.15888]
[1778871040567,72.06,79229.77,0.11,-0.0016,0.0,0.15923]
[1778871045602,72.06,79228.59,0.11,-0.00161,0.0,0.15948]
[1778871047615,72.06,79209.61,0.11,-0.00165,0.0,0.16352]
[1778871052662,72.06,79221.8,0.11,-0.00162,0.0,0.16091]
[1778871057686,72.06,79227.6,0.11,-0.00161,0.0,0.15969]
[1778871062721,72.06,79225.51,0.11,-0.00161,0.0,0.16013]
[1778871067755,72.06,79224.27,0.11,-0.00162,0.0,0.16039]
[1778871072791,72.06,79238.27,0.11,-0.00158,0.0,0.15745]
[1778871077830,72.06,79220.99,0.11,-0.00162,0.0,0.16108]
[1778871082862,72.06,79216.16,0.11,-0.00164,0.0,0.16211]
[1778871087913,72.06,79201.02,0.11,-0.00167,0.0,0.16537]
[1778871092947,72.06,79187.05,0.11,-0.0017,0.0,0.16742]
[1778871098990,72.06,79193.16,0.11,-0.00168,0.0,0.16609]
[1778871104025,72.06,79197.58,0.11,-0.00167,0.0,0.16512]
[1778871109060,72.06,79199.38,0.11,-0.00167,0.0,0.16473]
[1778871114096,72.06,79206.89,0.11,-0.00165,0.0,0.16311]
[1778871119130,72.06,79217.39,0.11,-0.00162,0.0,0.16087]
[1778871124164,72.06,79222.7,0.11,-0.00161,0.0,0.15975]
[1778871129200,72.06,79223.32,0.11,-0.00161,0.0,0.15962]
[1778871134235,72.06,79223.66,0.11,-0.00161,0.0,0.15954]
[1778871139270,72.06,79227.84,0.11,-0.0016,0.0,0.15867]
[1778871144306,72.06,79225.01,0.11,-0.00161,0.0,0.15926]
[1778871149341,72.06,79227.55,0.11,-0.0016,0.0,0.15873]
[1778871155384,72.06,79231.18,0.11,-0.00158,0.0,0.15701]
[1778871160418,72.06,79232.71,0.11,-0.00158,0.0,0.15669]
[1778871165457,72.06,79235.95,0.11,-0.00157,0.0,0.15602]
[1778871170488,72.06,79239.15,0.11,-0.00156,0.0,0.15536]
[1778871175523,72.06,79228.11,0.11,-0.00159,0.0,0.15764]
[1778871180558,72.06,79229.02,0.11,-0.00159,0.0,0.15746]
[1778871185592,72.06,79238.59,0.11,-0.00156,0.0,0.15547]
[1778871190629,72.06,79235.47,0.11,-0.00157,0.0,0.15612]
[1778871196670,72.06,79234.77,0.11,-0.00157,0.0,0.15626]
[1778871201788,72.06,79246.82,0.11,-0.00155,0.0,0.15379]
[1778871207748,72.06,79233.7,0.11,-0.00158,0.0,0.15648]
[1778871212793,72.06,79204.71,0.11,-0.00163,0.0,0.16161]
[1778871217828,72.06,79201.16,0.11,-0.00164,0.0,0.16237]
[1778871222864,72.06,79202.08,0.11,-0.00164,0.0,0.16217]
[1778871227898,72.06,79210.01,0.11,-0.00162,0.0,0.16048]
[1778871232932,72.06,79208.55,0.11,-0.00163,0.0,0.16079]
[1778871237967,72.06,79209.19,0.11,-0.00162,0.0,0.16065]
[1778871243007,72.06,79212.78,0.11,-0.00162,0.0,0.15989]
[1778871248037,72.06,79210.25,0.11,-0.00162,0.0,0.16043]
[1778871254079,72.06,79209.34,0.11,-0.00162,0.0,0.16062]
[1778871260121,72.06,79209.39,0.11,-0.00162,0.0,0.16061]
[1778871265156,72.06,79210.32,0.11,-0.00162,0.0,0.16041]
[1778871271198,72.06,79221.44,0.11,-0.00159,0.0,0.15711]
[1778871272292,72.06,79240.75,0.11,-0.00154,0.0,0.15313]
[1778871278250,72.06,79247.36,0.11,-0.00153,0.0,0.15179]
[1778871283282,72.06,79250.97,0.11,-0.00152,0.0,0.15107]
[1778871288317,72.06,79255.3,0.11,-0.00151,0.0,0.1502]
[1778871293353,72.06,79252.81,0.11,-0.00151,0.0,0.1507]
[1778871298387,72.06,79252.78,0.11,-0.00151,0.0,0.1507]
[1778871303424,72.06,79238.94,0.11,-0.00154,0.0,0.1535]
[1778871308459,72.06,79239.19,0.11,-0.00154,0.0,0.15345]
[1778871313494,72.06,79234.08,0.11,-0.00156,0.0,0.1545]
[1778871319538,72.06,79236.83,0.11,-0.00155,0.0,0.15393]
[1778871324572,72.06,79245.67,0.11,-0.00153,0.0,0.15214]
[1778871329613,72.06,79255.27,0.11,-0.00151,0.0,0.15021]
[1778871334642,72.06,79256.47,0.11,-0.0015,0.0,0.14904]
[1778871339677,72.06,79256.35,0.11,-0.0015,0.0,0.14906]
[1778871344713,72.06,79263.35,0.11,-0.00148,0.0,0.14768]
[1778871350755,72.06,79264.99,0.11,-0.00148,0.0,0.14735]
[1778871355789,72.06,79262.6,0.11,-0.00148,0.0,0.14783]
[1778871360825,72.06,79263.02,0.11,-0.00148,0.0,0.14774]
[1778871365861,72.06,79267.39,0.11,-0.00147,0.0,0.14688]
[1778871370895,72.06,79276.69,0.11,-0.00145,0.0,0.14507]
[1778871375934,72.06,79275.8,0.11,-0.00145,0.0,0.14524]
[1778871380970,72.06,79277.95,0.11,-0.00145,0.0,0.14483]
[1778871386004,72.06,79272.35,0.11,-0.00146,0.0,0.14591]
[1778871391039,72.06,79283.18,0.11,-0.00143,0.0,0.14292]
[1778871396074,72.06,79283.01,0.11,-0.00143,0.0,0.14295]
[1778871401108,72.06,79278.9,0.11,-0.00144,0.0,0.14374]
[1778871406144,72.06,79276.87,0.11,-0.00144,0.0,0.14413]
[1778871411179,72.06,79274.94,0.11,-0.00145,0.0,0.1445]
[1778871416215,72.06,79273.18,0.11,-0.00145,0.0,0.14485]
[1778871420242,72.06,79260.14,0.11,-0.00148,0.0,0.14739]
[1778871421250,72.06,79260.1,0.11,-0.00148,0.0,0.1474]
[1778871426287,72.06,79265.08,0.11,-0.00147,0.0,0.14642]
[1778871431325,72.06,79263.92,0.11,-0.00147,0.0,0.14665]
[1778871436360,72.06,79265.27,0.11,-0.00147,0.0,0.14639]
[1778871441395,72.06,79264.26,0.11,-0.00147,0.0,0.14658]
[1778871446430,72.06,79263.84,0.11,-0.00147,0.0,0.14667]
[1778871451466,72.06,79256.65,0.11,-0.00148,0.0,0.14716]
[1778871456500,72.06,79256.96,0.11,-0.00148,0.0,0.1471]
[1778871461536,72.06,79257.72,0.11,-0.00148,0.0,0.14695]
[1778871466570,72.06,79249.88,0.11,-0.00149,0.0,0.1485]
[1778871473695,72.06,79246.56,0.11,-0.0015,0.0,0.14916]
[1778871478654,72.06,79225.53,0.11,-0.00155,0.0,0.1534]
[1778871483770,72.06,79221.15,0.11,-0.00156,0.0,0.15429]
[1778871489732,72.06,79227.11,0.11,-0.00154,0.0,0.15308]
[1778871494767,72.06,79230.96,0.11,-0.00153,0.0,0.15229]
[1778871500809,72.06,79231.39,0.11,-0.00153,0.0,0.15221]
[1778871505845,72.06,79229.66,0.11,-0.00154,0.0,0.15256]
[1778871510879,72.06,79225.44,0.11,-0.00155,0.0,0.15342]
[1778871515914,72.06,79225.15,0.11,-0.00154,0.0,0.15253]
[1778871520949,72.06,79225.08,0.11,-0.00154,0.0,0.15254]
[1778871526990,72.06,79229.24,0.11,-0.00153,0.0,0.1517]
[1778871533033,72.06,79228.45,0.11,-0.00153,0.0,0.15186]
[1778871538067,72.06,79227.99,0.11,-0.00153,0.0,0.15195]
[1778871543103,72.06,79227.71,0.11,-0.00153,0.0,0.15201]
[1778871549145,72.06,79232.36,0.11,-0.00152,0.0,0.15107]
[1778871554181,72.06,79234.27,0.11,-0.00152,0.0,0.15068]
[1778871559215,72.06,79237.11,0.11,-0.00151,0.0,0.15011]
[1778871564331,72.06,79244.63,0.11,-0.0015,0.0,0.14861]
[1778871570293,72.06,79247.04,0.11,-0.00149,0.0,0.14814]
[1778871575327,72.06,79252.12,0.11,-0.00147,0.0,0.14622]
[1778871580369,72.06,79257.18,0.11,-0.00146,0.0,0.14523]
[1778871585398,72.06,79254.64,0.11,-0.00146,0.0,0.14572]
[1778871590434,72.06,79254.17,0.11,-0.00147,0.0,0.14582]
[1778871595468,72.06,79246.93,0.11,-0.00148,0.0,0.14724]
[1778871600504,72.06,79231.11,0.11,-0.00152,0.0,0.15038]
[1778871605540,72.06,79233.25,0.11,-0.00151,0.0,0.14995]
[1778871610575,72.06,79241.03,0.11,-0.00149,0.0,0.1484]
[1778871615610,72.06,79240.33,0.11,-0.0015,0.0,0.14854]
[1778871620645,72.06,79230.66,0.11,-0.00152,0.0,0.15047]
[1778871625680,72.06,79225.43,0.11,-0.00153,0.0,0.15153]
[1778871630717,72.06,79227.4,0.11,-0.00152,0.0,0.15113]
[1778871635751,72.06,79225.75,0.11,-0.00152,0.0,0.15052]
[1778871640786,72.06,79225.68,0.11,-0.00152,0.0,0.15054]
[1778871645821,72.06,79227.92,0.11,-0.00151,0.0,0.15009]
[1778871650855,72.06,79227.91,0.11,-0.00151,0.0,0.15009]
[1778871655891,72.06,79222.09,0.11,-0.00153,0.0,0.15126]
[1778871660926,72.06,79232.14,0.11,-0.0015,0.0,0.14924]
[1778871665962,72.06,79233.28,0.11,-0.0015,0.0,0.14902]
[1778871670995,72.06,79232.33,0.11,-0.0015,0.0,0.14921]
[1778871676031,72.06,79232.79,0.11,-0.0015,0.0,0.14911]
[1778871681066,72.06,79232.25,0.11,-0.0015,0.0,0.14922]
[1778871686101,72.06,79229.58,0.11,-0.00151,0.0,0.14976]
[1778871691136,72.06,79229.76,0.11,-0.0015,0.0,0.14879]
[1778871695259,72.06,79191.13,0.11,-0.00159,0.0,0.15666]
[1778871701214,72.06,79171.75,0.11,-0.00163,0.0,0.16075]
[1778871706249,72.06,79163.14,0.11,-0.00166,0.0,0.1626]
[1778871711287,72.06,79162.96,0.11,-0.00166,0.0,0.16263]
[1778871716323,72.06,79179.31,0.11,-0.00162,0.0,0.15914]
[1778871721358,72.06,79180.33,0.11,-0.00161,0.0,0.15893]
[1778871726393,72.06,79186.0,0.11,-0.0016,0.0,0.15773]
[1778871731428,72.06,79189.53,0.11,-0.00159,0.0,0.15699]
[1778871736463,72.06,79187.14,0.11,-0.0016,0.0,0.15749]
[1778871741497,72.06,79177.95,0.11,-0.00162,0.0,0.15943]
[1778871747540,72.06,79177.73,0.11,-0.00162,0.0,0.15948]
[1778871752576,72.06,79177.38,0.11,-0.00161,0.0,0.15857]
[1778871757612,72.06,79177.01,0.11,-0.00161,0.0,0.15865]
[1778871762647,72.06,79174.91,0.11,-0.00162,0.0,0.15909]
[1778871767682,72.06,79169.86,0.11,-0.00163,0.0,0.16016]
[1778871772716,72.06,79178.95,0.11,-0.00161,0.0,0.15824]
[1778871778760,72.06,79177.35,0.11,-0.00161,0.0,0.15858]
[1778871783794,72.06,79175.89,0.11,-0.00161,0.0,0.15889]
[1778871788828,72.06,79177.07,0.11,-0.00161,0.0,0.15864]
[1778871793864,72.06,79177.39,0.11,-0.00161,0.0,0.15857]
[1778871798899,72.06,79177.45,0.11,-0.00161,0.0,0.15856]
[1778871803934,72.06,79177.45,0.11,-0.00161,0.0,0.15856]
[1778871808971,72.06,79162.85,0.11,-0.00165,0.0,0.16166]
[1778871815015,72.06,79162.26,0.11,-0.00164,0.0,0.1608]
[1778871820050,72.06,79160.85,0.11,-0.00164,0.0,0.1611]
[1778871825084,72.06,79156.0,0.11,-0.00165,0.0,0.16214]
[1778871830125,72.06,79142.26,0.11,-0.00169,0.0,0.16512]
[1778871834148,72.06,79121.12,0.11,-0.00174,0.0,0.1698]
[1778871838198,72.06,79087.0,0.11,-0.00183,0.0,0.17761]
[1778871843233,72.06,79069.43,0.11,-0.00188,0.0,0.18176]
[1778871846361,72.06,79090.53,0.11,-0.00182,0.0,0.17679]
[1778871852295,72.06,79095.61,0.11,-0.00181,0.0,0.17561]
[1778871857331,72.06,79111.02,0.11,-0.00177,0.0,0.17208]
[1778871862366,72.06,79107.51,0.11,-0.00177,0.0,0.17288]
[1778871867400,72.06,79114.1,0.11,-0.00176,0.0,0.17139]
[1778871872435,72.06,79115.05,0.11,-0.00174,0.0,0.17013]
[1778871877472,72.06,79117.13,0.11,-0.00174,0.0,0.16966]
[1778871880495,72.06,79093.03,0.11,-0.0018,0.0,0.17515]
[1778871884525,72.06,79062.36,0.11,-0.00188,0.0,0.18235]
[1778871889560,72.06,79051.65,0.11,-0.00191,0.0,0.18493]
[1778871894596,72.06,79049.34,0.11,-0.00192,0.0,0.18549]
[1778871899634,72.06,79061.35,0.11,-0.00189,0.0,0.18259]
[1778871904671,72.06,79066.11,0.11,-0.00187,0.0,0.18146]
[1778871909705,72.06,79074.15,0.11,-0.00185,0.0,0.17955]
[1778871914738,72.06,79078.27,0.11,-0.00184,0.0,0.17858]
[1778871919774,72.06,79070.34,0.11,-0.00186,0.0,0.18045]
[1778871924810,72.06,79073.7,0.11,-0.00185,0.0,0.17966]
[1778871929845,72.06,79069.46,0.11,-0.00187,0.0,0.18066]
[1778871934884,72.06,79070.31,0.11,-0.00185,0.0,0.17937]
[1778871939919,72.06,79075.38,0.11,-0.00184,0.0,0.17818]
[1778871944954,72.06,79080.47,0.11,-0.00182,0.0,0.17699]
[1778871949990,72.06,79079.69,0.11,-0.00183,0.0,0.17717]
[1778871955025,72.06,79079.34,0.11,-0.00183,0.0,0.17726]
[1778871960059,72.06,79091.66,0.11,-0.00179,0.0,0.1744]
[1778871965094,72.06,79099.09,0.11,-0.00178,0.0,0.1727]
[1778871970128,72.06,79109.12,0.11,-0.00175,0.0,0.17043]
[1778871973155,72.06,79076.65,0.11,-0.00183,0.0,0.17789]
[1778871978189,72.06,79083.07,0.11,-0.00182,0.0,0.17639]
[1778871983224,72.06,79087.05,0.11,-0.00181,0.0,0.17547]
[1778871988259,72.06,79086.16,0.11,-0.00181,0.0,0.17567]
[1778871993298,72.06,79087.74,0.11,-0.00179,0.0,0.17424]
[1778871998329,72.06,79087.38,0.11,-0.0018,0.0,0.17433]
[1778872003363,72.06,79100.83,0.11,-0.00176,0.0,0.17126]
[1778872008399,72.06,79116.44,0.11,-0.00172,0.0,0.16775]
[1778872013435,72.06,79112.42,0.11,-0.00173,0.0,0.16865]
[1778872018469,72.06,79098.96,0.11,-0.00177,0.0,0.17168]
[1778872023506,72.06,79081.99,0.11,-0.00181,0.0,0.17557]
[1778872028539,72.06,79084.67,0.11,-0.0018,0.0,0.17495]
[1778872033573,72.06,79085.73,0.11,-0.0018,0.0,0.17471]
[1778872038609,72.06,79085.96,0.11,-0.0018,0.0,0.17465]
[1778872043644,72.06,79100.66,0.11,-0.00176,0.0,0.1713]
[1778872048679,72.06,79097.06,0.11,-0.00177,0.0,0.17211]
[1778872053715,72.06,79092.2,0.11,-0.00177,0.0,0.17217]
[1778872058749,72.06,79096.36,0.11,-0.00176,0.0,0.17122]
[1778872063785,72.06,79098.98,0.11,-0.00175,0.0,0.17063]
[1778872068819,72.06,79099.17,0.11,-0.00175,0.0,0.17059]
[1778872073855,72.06,79097.91,0.11,-0.00176,0.0,0.17087]
[1778872078889,72.06,79100.86,0.11,-0.00175,0.0,0.17021]
[1778872083923,72.06,79102.58,0.11,-0.00175,0.0,0.16982]
[1778872088962,72.06,79102.32,0.11,-0.00175,0.0,0.16988]
[1778872093995,72.06,79102.24,0.11,-0.00175,0.0,0.1699]
[1778872099031,72.06,79102.64,0.11,-0.00175,0.0,0.16981]
[1778872104066,72.06,79114.51,0.11,-0.00171,0.0,0.16716]
[1778872109101,72.06,79125.78,0.11,-0.00169,0.0,0.16467]
[1778872114136,72.06,79124.36,0.11,-0.00168,0.0,0.16397]
[1778872119172,72.06,79119.53,0.11,-0.00169,0.0,0.16503]
[1778872124206,72.06,79120.11,0.11,-0.00169,0.0,0.1649]
[1778872129241,72.06,79120.02,0.11,-0.00169,0.0,0.16492]
[1778872134276,72.06,79118.49,0.11,-0.00169,0.0,0.16525]
[1778872139313,72.06,79118.43,0.11,-0.00169,0.0,0.16527]
[1778872146360,72.06,79120.91,0.11,-0.00169,0.0,0.16472]
[1778872151395,72.06,79107.86,0.11,-0.00172,0.0,0.1676]
[1778872156430,72.06,79099.62,0.11,-0.00174,0.0,0.16945]
[1778872161468,72.06,79110.42,0.11,-0.00171,0.0,0.16704]
[1778872166517,72.06,79110.65,0.11,-0.00171,0.0,0.16698]
[1778872168637,72.06,79065.01,0.11,-0.00183,0.0,0.17738]
[1778872174559,72.06,79065.17,0.11,-0.00182,0.0,0.17627]
[1778872179594,72.06,79077.76,0.11,-0.00179,0.0,0.17336]
[1778872184629,72.06,79083.49,0.11,-0.00177,0.0,0.17205]
[1778872189665,72.06,79083.41,0.11,-0.00177,0.0,0.17207]
[1778872194699,72.06,79082.39,0.11,-0.00178,0.0,0.1723]
[1778872199734,72.06,79074.67,0.11,-0.0018,0.0,0.17407]
[1778872204770,72.06,79074.09,0.11,-0.0018,0.0,0.1742]
[1778872209847,72.06,79061.86,0.11,-0.00183,0.0,0.17704]
[1778872214863,72.06,79061.33,0.11,-0.00183,0.0,0.17716]
[1778872219898,72.06,79057.95,0.11,-0.00184,0.0,0.17796]
[1778872224933,72.06,79057.37,0.11,-0.00184,0.0,0.17809]
[1778872229968,72.06,79047.71,0.11,-0.00187,0.0,0.18037]
[1778872235004,72.06,79048.46,0.11,-0.00186,0.0,0.17911]
[1778872240038,72.06,79047.69,0.11,-0.00186,0.0,0.17929]
[1778872245075,72.06,79037.11,0.11,-0.00189,0.0,0.18181]
[1778872250108,72.06,79035.07,0.11,-0.00189,0.0,0.18229]
[1778872255143,72.06,79043.37,0.11,-0.00187,0.0,0.18031]
[1778872261187,72.06,79043.32,0.11,-0.00187,0.0,0.18032]
[1778872266220,72.06,79052.14,0.11,-0.00185,0.0,0.17824]
[1778872271256,72.06,79053.96,0.11,-0.00184,0.0,0.17781]
[1778872276290,72.06,79053.22,0.11,-0.00184,0.0,0.17799]
[1778872281327,72.06,79055.28,0.11,-0.00184,0.0,0.1775]
[1778872287368,72.06,79048.71,0.11,-0.00186,0.0,0.17905]
[1778872292403,72.06,79057.59,0.11,-0.00182,0.0,0.17589]
[1778872297439,72.06,79056.05,0.11,-0.00182,0.0,0.17624]
[1778872302479,72.06,79065.15,0.11,-0.0018,0.0,0.17413]
[1778872307510,72.06,79065.44,0.11,-0.0018,0.0,0.17407]
[1778872312544,72.06,79067.93,0.11,-0.00179,0.0,0.17349]
[1778872317581,72.06,79064.86,0.11,-0.0018,0.0,0.1742]
[1778872322615,72.06,79064.19,0.11,-0.0018,0.0,0.17436]
[1778872327651,72.06,79051.24,0.11,-0.00184,0.0,0.17737]
[1778872332687,72.06,79051.93,0.11,-0.00184,0.0,0.17721]
[1778872337721,72.06,79052.17,0.11,-0.00183,0.0,0.17715]
[1778872342757,72.06,79036.58,0.11,-0.00188,0.0,0.18083]
[1778872347791,72.06,79032.92,0.11,-0.00189,0.0,0.18171]
[1778872352826,72.06,79024.36,0.11,-0.0019,0.0,0.18266]
[1778872357861,72.06,79013.71,0.11,-0.00193,0.0,0.18524]
[1778872362896,72.06,79016.84,0.11,-0.00192,0.0,0.18448]
[1778872367931,72.06,79024.4,0.11,-0.0019,0.0,0.18265]
[1778872372966,72.06,79033.89,0.11,-0.00187,0.0,0.18038]
[1778872378001,72.06,79039.33,0.11,-0.00186,0.0,0.17909]
[1778872383039,72.06,79044.04,0.11,-0.00185,0.0,0.17798]
[1778872388075,72.06,79041.95,0.11,-0.00185,0.0,0.17847]
[1778872393109,72.06,79055.43,0.11,-0.00182,0.0,0.17531]
[1778872399152,72.06,79055.79,0.11,-0.00181,0.0,0.17523]
[1778872404187,72.06,79042.56,0.11,-0.00185,0.0,0.17832]
[1778872409223,72.06,79031.29,0.11,-0.00188,0.0,0.181]
[1778872414259,72.06,79029.79,0.11,-0.00187,0.0,0.18026]
[1778872419294,72.06,79039.15,0.11,-0.00185,0.0,0.17804]
[1778872424329,72.06,79043.96,0.11,-0.00183,0.0,0.17691]
[1778872429364,72.06,79045.64,0.11,-0.00183,0.0,0.17652]
[1778872434398,72.06,79042.74,0.11,-0.00184,0.0,0.1772]
[1778872439433,72.06,79041.31,0.11,-0.00184,0.0,0.17753]
[1778872444469,72.06,79048.37,0.11,-0.00182,0.0,0.17588]
[1778872449503,72.06,79052.96,0.11,-0.00181,0.0,0.17482]
[1778872454538,72.06,79062.42,0.11,-0.00179,0.0,0.17264]
[1778872459573,72.06,79057.49,0.11,-0.0018,0.0,0.17377]
[1778872464609,72.06,79047.87,0.11,-0.00182,0.0,0.176]
[1778872469647,72.06,79046.53,0.11,-0.00183,0.0,0.17631]
[1778872474685,72.06,79044.65,0.11,-0.00182,0.0,0.17567]
[1778872479717,72.06,79043.74,0.11,-0.00182,0.0,0.17588]
[1778872484752,72.06,79041.0,0.11,-0.00183,0.0,0.17652]
[1778872489787,72.06,79035.09,0.11,-0.00185,0.0,0.17791]
[1778872494824,72.06,79031.58,0.11,-0.00186,0.0,0.17874]
[1778872499859,72.06,79029.58,0.11,-0.00186,0.0,0.17921]
[1778872504893,72.06,79039.12,0.11,-0.00184,0.0,0.17696]
[1778872509928,72.06,79038.86,0.11,-0.00184,0.0,0.17702]
[1778872514963,72.06,79046.91,0.11,-0.00182,0.0,0.17515]
[1778872519998,72.06,79053.51,0.11,-0.0018,0.0,0.17362]
[1778872525034,72.06,79056.71,0.11,-0.00179,0.0,0.17288]
[1778872530070,72.06,79063.36,0.11,-0.00177,0.0,0.17136]
[1778872535105,72.06,79061.9,0.11,-0.00177,0.0,0.17064]
[1778872540139,72.06,79062.43,0.11,-0.00176,0.0,0.17052]
[1778872545174,72.06,79062.23,0.11,-0.00176,0.0,0.17057]
[1778872550209,72.06,79062.08,0.11,-0.00177,0.0,0.1706]
[1778872555244,72.06,79063.36,0.11,-0.00176,0.0,0.17031]
[1778872560280,72.06,79063.41,0.11,-0.00176,0.0,0.1703]
[1778872565320,72.06,79056.95,0.11,-0.00178,0.0,0.17177]
[1778872570356,72.06,79045.97,0.11,-0.00181,0.0,0.17429]
[1778872575390,72.06,79054.08,0.11,-0.00179,0.0,0.17243]
[1778872580430,72.06,79054.0,0.11,-0.00179,0.0,0.17244]
[1778872585467,72.06,79074.62,0.11,-0.00173,0.0,0.16778]
[1778872590503,72.06,79073.4,0.11,-0.00174,0.0,0.16805]
[1778872595537,72.06,79072.73,0.11,-0.00173,0.0,0.16716]
[1778872600571,72.06,79065.8,0.11,-0.00174,0.0,0.16871]
[1778872605607,72.06,79075.67,0.11,-0.00172,0.0,0.16651]
[1778872610641,72.06,79087.42,0.11,-0.00169,0.0,0.16391]
[1778872615680,72.06,79097.61,0.11,-0.00166,0.0,0.16169]
[1778872620717,72.06,79103.22,0.11,-0.00165,0.0,0.16048]
[1778872625752,72.06,79099.46,0.11,-0.00166,0.0,0.16129]
[1778872630789,72.06,79100.05,0.11,-0.00166,0.0,0.16116]
[1778872635827,72.06,79097.19,0.11,-0.00167,0.0,0.16178]
[1778872640862,72.06,79097.3,0.11,-0.00167,0.0,0.16176]
[1778872645897,72.06,79097.08,0.11,-0.00167,0.0,0.16181]
[1778872650933,72.06,79096.97,0.11,-0.00167,0.0,0.16183]
[1778872655968,72.06,79097.35,0.11,-0.00165,0.0,0.16074]
[1778872661003,72.06,79098.23,0.11,-0.00165,0.0,0.16055]
[1778872666059,72.06,79071.46,0.11,-0.00172,0.0,0.16641]
[1778872671094,72.06,79072.68,0.11,-0.00172,0.0,0.16614]
[1778872676129,72.06,79078.46,0.11,-0.0017,0.0,0.16486]
[1778872681163,72.06,79073.34,0.11,-0.00171,0.0,0.16599]
[1778872686199,72.06,79073.98,0.11,-0.00171,0.0,0.16585]
[1778872690228,72.06,79052.51,0.11,-0.00177,0.0,0.17067]
[1778872695263,72.06,79054.27,0.11,-0.00176,0.0,0.17027]
[1778872700298,72.06,79066.18,0.11,-0.00173,0.0,0.16758]
[1778872705333,72.06,79068.58,0.11,-0.00173,0.0,0.16705]
[1778872710368,72.06,79068.11,0.11,-0.00173,0.0,0.16715]
[1778872715402,72.06,79069.14,0.11,-0.00172,0.0,0.16589]
[1778872720438,72.06,79061.08,0.11,-0.00174,0.0,0.16768]
[1778872725472,72.06,79062.92,0.11,-0.00173,0.0,0.16727]
[1778872730510,72.06,79063.39,0.11,-0.00173,0.0,0.16717]
[1778872735544,72.06,79062.5,0.11,-0.00173,0.0,0.16737]
[1778872740580,72.06,79061.91,0.11,-0.00173,0.0,0.1675]
[1778872745615,72.06,79059.66,0.11,-0.00174,0.0,0.168]
[1778872750649,72.06,79061.94,0.11,-0.00173,0.0,0.16749]
[1778872755685,72.06,79078.26,0.11,-0.00169,0.0,0.16388]
[1778872760720,72.06,79069.16,0.11,-0.00172,0.0,0.16588]
[1778872766762,72.06,79068.24,0.11,-0.00172,0.0,0.16609]
[1778872771797,72.06,79069.22,0.11,-0.0017,0.0,0.16484]
[1778872776832,72.06,79069.83,0.11,-0.0017,0.0,0.1647]
[1778872781868,72.06,79066.71,0.11,-0.00171,0.0,0.16539]
[1778872786912,72.06,79054.68,0.11,-0.00174,0.0,0.16807]
[1778872791947,72.06,79054.62,0.11,-0.00174,0.0,0.16809]
[1778872796983,72.06,79059.02,0.11,-0.00173,0.0,0.1671]
[1778872802014,72.06,79058.09,0.11,-0.00173,0.0,0.16731]
[1778872807053,72.06,79060.09,0.11,-0.00173,0.0,0.16686]
[1778872812088,72.06,79059.19,0.11,-0.00173,0.0,0.16706]
[1778872817124,72.06,79053.03,0.11,-0.00175,0.0,0.16845]
[1778872822158,72.06,79058.01,0.11,-0.00173,0.0,0.16733]
[1778872827194,72.06,79056.48,0.11,-0.00174,0.0,0.16767]
[1778872832230,72.06,79059.25,0.11,-0.00172,0.0,0.16601]
[1778872837262,72.06,79056.72,0.11,-0.00173,0.0,0.16658]
[1778872842298,72.06,79061.87,0.11,-0.00171,0.0,0.16543]
[1778872847332,72.06,79051.21,0.11,-0.00174,0.0,0.16781]
[1778872852368,72.06,79056.93,0.11,-0.00173,0.0,0.16653]
[1778872857403,72.06,79057.81,0.11,-0.00172,0.0,0.16633]
[1778872862442,72.06,79057.88,0.11,-0.00172,0.0,0.16632]
[1778872867475,72.06,79058.16,0.11,-0.00172,0.0,0.16626]
[1778872872508,72.06,79050.34,0.11,-0.00174,0.0,0.168]
[1778872877544,72.06,79050.46,0.11,-0.00174,0.0,0.16798]
[1778872882579,72.06,79049.9,0.11,-0.00174,0.0,0.1681]
[1778872887614,72.06,79053.28,0.11,-0.00173,0.0,0.16734]
[1778872892653,72.06,79061.93,0.11,-0.0017,0.0,0.16439]
[1778872897685,72.06,79065.05,0.11,-0.00169,0.0,0.1637]
[1778872902719,72.06,79075.35,0.11,-0.00167,0.0,0.16145]
[1778872907757,72.06,79085.36,0.11,-0.00164,0.0,0.15929]
[1778872912789,72.06,79082.97,0.11,-0.00165,0.0,0.15981]
[1778872917826,72.06,79082.56,0.11,-0.00165,0.0,0.15989]
[1778872922861,72.06,79082.63,0.11,-0.00165,0.0,0.15988]
[1778872927906,72.06,79083.44,0.11,-0.00165,0.0,0.15971]
[1778872932942,72.06,79092.98,0.11,-0.00163,0.0,0.15767]
[1778872937978,72.06,79099.85,0.11,-0.00161,0.0,0.15621]
[1778872943013,72.06,79106.47,0.11,-0.00159,0.0,0.15483]
[1778872948047,72.06,79092.77,0.11,-0.00163,0.0,0.15771]
[1778872953082,72.06,79093.08,0.11,-0.00161,0.0,0.15665]
[1778872958118,72.06,79092.73,0.11,-0.00162,0.0,0.15673]
[1778872963153,72.06,79095.13,0.11,-0.00161,0.0,0.15622]
[1778872968190,72.06,79093.82,0.11,-0.00161,0.0,0.1565]
[1778872973223,72.06,79091.04,0.11,-0.00162,0.0,0.15708]
[1778872978260,72.06,79098.09,0.11,-0.0016,0.0,0.1556]
[1778872983294,72.06,79101.41,0.11,-0.00159,0.0,0.1549]
[1778872988330,72.06,79103.83,0.11,-0.00159,0.0,0.15439]
[1778872993365,72.06,79105.31,0.11,-0.00159,0.0,0.15409]
[1778872998400,72.06,79108.37,0.11,-0.00158,0.0,0.15345]
[1778873003435,72.06,79107.37,0.11,-0.00158,0.0,0.15366]
[1778873008470,72.06,79097.18,0.11,-0.0016,0.0,0.15579]
[1778873013506,72.06,79104.96,0.11,-0.00158,0.0,0.15318]
[1778873018540,72.06,79107.92,0.11,-0.00157,0.0,0.15257]
[1778873023576,72.06,79107.27,0.11,-0.00157,0.0,0.1527]
[1778873028610,72.06,79106.83,0.11,-0.00157,0.0,0.15279]
[1778873033644,72.06,79108.15,0.11,-0.00157,0.0,0.15252]
[1778873038680,72.06,79108.59,0.11,-0.00157,0.0,0.15243]
[1778873043715,72.06,79092.6,0.11,-0.00161,0.0,0.15576]
[1778873048750,72.06,79079.7,0.11,-0.00164,0.0,0.1585]
[1778873053784,72.06,79093.04,0.11,-0.0016,0.0,0.15567]
[1778873058820,72.06,79093.46,0.11,-0.0016,0.0,0.15558]
[1778873063855,72.06,79093.43,0.11,-0.0016,0.0,0.15559]
[1778873068896,72.06,79093.77,0.11,-0.0016,0.0,0.15552]
[1778873073929,72.06,79093.64,0.11,-0.00159,0.0,0.15456]
[1778873078964,72.06,79092.66,0.11,-0.0016,0.0,0.15476]
[1778873083999,72.06,79096.38,0.11,-0.00159,0.0,0.15399]
[1778873089034,72.06,79096.61,0.11,-0.00159,0.0,0.15394]
[1778873095154,72.06,79097.66,0.11,-0.00158,0.0,0.15372]
[1778873101117,72.06,79095.73,0.11,-0.00159,0.0,0.15412]
[1778873106153,72.06,79093.66,0.11,-0.00159,0.0,0.15455]
[1778873111191,72.06,79092.09,0.11,-0.0016,0.0,0.15488]
[1778873116229,72.06,79086.15,0.11,-0.00161,0.0,0.15613]
[1778873121262,72.06,79094.08,0.11,-0.00159,0.0,0.15447]
[1778873126297,72.06,79095.99,0.11,-0.00159,0.0,0.15407]
[1778873131332,72.06,79097.81,0.11,-0.00157,0.0,0.15271]
[1778873136371,72.06,79099.5,0.11,-0.00157,0.0,0.15236]
[1778873141405,72.06,79100.65,0.11,-0.00157,0.0,0.15212]
[1778873146441,72.06,79103.76,0.11,-0.00156,0.0,0.15148]
[1778873151476,72.06,79102.66,0.11,-0.00156,0.0,0.15171]
[1778873155610,72.06,79082.98,0.11,-0.00161,0.0,0.15581]
[1778873161546,72.06,79081.42,0.11,-0.00161,0.0,0.15614]
[1778873166582,72.06,79080.63,0.11,-0.00161,0.0,0.1563]
[1778873171616,72.06,79079.81,0.11,-0.00162,0.0,0.15648]
[1778873176650,72.06,79078.29,0.11,-0.00162,0.0,0.1568]
[1778873181685,72.06,79077.25,0.11,-0.00162,0.0,0.15702]
[1778873186728,72.06,79075.37,0.11,-0.00163,0.0,0.15742]
[1778873189742,72.06,79048.78,0.11,-0.00169,0.0,0.16316]
[1778873194777,72.06,79056.99,0.11,-0.00166,0.0,0.16035]
[1778873199813,72.06,79060.42,0.11,-0.00165,0.0,0.15961]
[1778873204847,72.06,79068.9,0.11,-0.00163,0.0,0.15779]
[1778873209882,72.06,79071.23,0.11,-0.00163,0.0,0.1573]
[1778873214917,72.06,79074.19,0.11,-0.00162,0.0,0.15667]
[1778873219952,72.06,79065.08,0.11,-0.00164,0.0,0.15861]
[1778873224987,72.06,79070.3,0.11,-0.00163,0.0,0.1575]
[1778873230024,72.06,79071.67,0.11,-0.00163,0.0,0.1572]
[1778873236175,72.06,79064.33,0.11,-0.00164,0.0,0.15877]
[1778873242108,72.06,79067.11,0.11,-0.00164,0.0,0.15818]
[1778873247143,72.06,79066.6,0.11,-0.00164,0.0,0.15828]
[1778873252179,72.06,79068.94,0.11,-0.00162,0.0,0.15678]
[1778873257214,72.06,79068.4,0.11,-0.00162,0.0,0.1569]
[1778873262248,72.06,79060.47,0.11,-0.00164,0.0,0.15859]
[1778873267284,72.06,79061.83,0.11,-0.00164,0.0,0.1583]
[1778873272320,72.06,79071.48,0.11,-0.00162,0.0,0.15625]
[1778873277356,72.06,79074.66,0.11,-0.00161,0.0,0.15557]
[1778873282389,72.06,79075.07,0.11,-0.00161,0.0,0.15549]
[1778873287425,72.06,79074.42,0.11,-0.00161,0.0,0.15563]
[1778873292459,72.06,79074.74,0.11,-0.00161,0.0,0.15556]
[1778873297493,72.06,79076.58,0.11,-0.0016,0.0,0.15517]
[1778873302540,72.06,79069.1,0.11,-0.00162,0.0,0.15675]
[1778873307566,72.06,79070.13,0.11,-0.00162,0.0,0.15653]
[1778873311599,72.06,79079.08,0.11,-0.00159,0.0,0.15366]
[1778873316745,72.06,79080.91,0.11,-0.00158,0.0,0.15328]
[1778873322671,72.06,79082.57,0.11,-0.00158,0.0,0.15293]
[1778873327712,72.06,79081.34,0.11,-0.00158,0.0,0.15319]
[1778873332794,72.06,79080.21,0.11,-0.00159,0.0,0.15342]
[1778873337829,72.06,79079.8,0.11,-0.00159,0.0,0.15351]
[1778873342865,72.06,79084.16,0.11,-0.00158,0.0,0.1526]
[1778873347901,72.06,79094.24,0.11,-0.00155,0.0,0.15053]
[1778873353946,72.06,79092.22,0.11,-0.00156,0.0,0.15094]
[1778873358978,72.06,79082.7,0.11,-0.00158,0.0,0.15291]
[1778873364014,72.06,79083.62,0.11,-0.00158,0.0,0.15272]
[1778873369049,72.06,79077.67,0.11,-0.00159,0.0,0.15395]
[1778873374084,72.06,79077.83,0.11,-0.00158,0.0,0.15294]
[1778873377110,72.06,79057.44,0.11,-0.00163,0.0,0.15723]
[1778873383151,72.06,79058.5,0.11,-0.00163,0.0,0.157]
[1778873388186,72.06,79062.42,0.11,-0.00162,0.0,0.15617]
[1778873393223,72.06,79062.48,0.11,-0.00162,0.0,0.15616]
[1778873398260,72.06,79066.05,0.11,-0.00161,0.0,0.1554]
[1778873403294,72.06,79066.97,0.11,-0.00161,0.0,0.15521]
[1778873408332,72.06,79077.62,0.11,-0.00158,0.0,0.15298]
[1778873413367,72.06,79077.38,0.11,-0.00158,0.0,0.15303]
[1778873418402,72.06,79088.29,0.11,-0.00156,0.0,0.15078]
[1778873423437,72.06,79093.45,0.11,-0.00154,0.0,0.14972]
[1778873428472,72.06,79095.25,0.11,-0.00154,0.0,0.14936]
[1778873433511,72.06,79097.75,0.11,-0.00152,0.0,0.14789]
[1778873438546,72.06,79097.24,0.11,-0.00153,0.0,0.14799]
[1778873443581,72.06,79095.44,0.11,-0.00153,0.0,0.14835]
[1778873448616,72.06,79102.19,0.11,-0.00151,0.0,0.14699]
[1778873453651,72.06,79108.36,0.11,-0.0015,0.0,0.14576]
[1778873458686,72.06,79113.09,0.11,-0.00149,0.0,0.14482]
[1778873463723,72.06,79126.28,0.11,-0.00146,0.0,0.14223]
[1778873468755,72.06,79128.02,0.11,-0.00146,0.0,0.14189]
[1778873473792,72.06,79124.64,0.11,-0.00146,0.0,0.14255]
[1778873478826,72.06,79128.92,0.11,-0.00145,0.0,0.14172]
[1778873483861,72.06,79130.98,0.11,-0.00145,0.0,0.14132]
[1778873488896,72.06,79130.73,0.11,-0.00145,0.0,0.14137]
[1778873493931,72.06,79131.64,0.11,-0.00144,0.0,0.14027]
[1778873498966,72.06,79131.1,0.11,-0.00144,0.0,0.14037]
[1778873504005,72.06,79128.15,0.11,-0.00145,0.0,0.14094]
[1778873509037,72.06,79127.84,0.11,-0.00145,0.0,0.141]
[1778873514073,72.06,79120.04,0.11,-0.00146,0.0,0.14252]
[1778873521123,72.06,79120.62,0.11,-0.00146,0.0,0.14241]
[1778873526160,72.06,79114.89,0.11,-0.00148,0.0,0.14353]
[1778873531192,72.06,79111.15,0.11,-0.00148,0.0,0.14426]
[1778873537235,72.06,79109.77,0.11,-0.00149,0.0,0.14454]
[1778873542272,72.06,79113.97,0.11,-0.00148,0.0,0.14371]
[1778873547307,72.06,79116.97,0.11,-0.00147,0.0,0.14312]
[1778873552342,72.06,79116.48,0.11,-0.00146,0.0,0.14228]
[1778873557377,72.06,79116.44,0.11,-0.00146,0.0,0.14229]
[1778873562412,72.06,79116.8,0.11,-0.00146,0.0,0.14222]
[1778873567448,72.06,79103.3,0.11,-0.00149,0.0,0.14488]
[1778873572483,72.06,79101.32,0.11,-0.0015,0.0,0.14527]
[1778873577519,72.06,79102.44,0.11,-0.00149,0.0,0.14505]
[1778873582554,72.06,79096.14,0.11,-0.00151,0.0,0.1463]
[1778873587589,72.06,79095.06,0.11,-0.00151,0.0,0.14652]
[1778873592624,72.06,79096.26,0.11,-0.00151,0.0,0.14628]
[1778873597659,72.06,79098.45,0.11,-0.0015,0.0,0.14584]
[1778873602694,72.06,79093.7,0.11,-0.00151,0.0,0.14679]
[1778873607729,72.06,79076.11,0.11,-0.00156,0.0,0.15036]
[1778873612764,72.06,79066.5,0.11,-0.00157,0.0,0.15136]
[1778873617799,72.06,79069.09,0.11,-0.00156,0.0,0.15083]
[1778873622834,72.06,79075.2,0.11,-0.00155,0.0,0.14958]
[1778873627873,72.06,79074.45,0.11,-0.00155,0.0,0.14973]
[1778873632907,72.06,79072.91,0.11,-0.00155,0.0,0.15004]
[1778873637943,72.06,79070.66,0.11,-0.00156,0.0,0.1505]
[1778873642979,72.06,79065.36,0.11,-0.00157,0.0,0.1516]
[1778873648015,72.06,79065.83,0.11,-0.00157,0.0,0.1515]
[1778873653049,72.06,79065.9,0.11,-0.00157,0.0,0.15149]
[1778873658083,72.06,79082.09,0.11,-0.00153,0.0,0.14817]
[1778873663118,72.06,79083.64,0.11,-0.00153,0.0,0.14786]
[1778873668154,72.06,79084.91,0.11,-0.00153,0.0,0.1476]
[1778873673190,72.06,79090.6,0.11,-0.0015,0.0,0.14551]
[1778873678224,72.06,79091.87,0.11,-0.0015,0.0,0.14526]
[1778873683259,72.06,79091.67,0.11,-0.0015,0.0,0.1453]
[1778873688293,72.06,79093.48,0.11,-0.0015,0.0,0.14494]
[1778873693329,72.06,79093.36,0.11,-0.0015,0.0,0.14496]
[1778873698364,72.06,79095.72,0.11,-0.00149,0.0,0.14449]
[1778873703403,72.06,79098.6,0.11,-0.00148,0.0,0.14392]
[1778873708437,72.06,79093.08,0.11,-0.0015,0.0,0.14501]
[1778873713473,72.06,79087.86,0.11,-0.00151,0.0,0.14606]
[1778873718509,72.06,79079.68,0.11,-0.00153,0.0,0.1477]
[1778873723539,72.06,79069.49,0.11,-0.00155,0.0,0.14977]
[1778873728581,72.06,79070.41,0.11,-0.00155,0.0,0.14958]
[1778873733616,72.06,79068.85,0.11,-0.00154,0.0,0.14893]
[1778873737644,72.06,79048.67,0.11,-0.00159,0.0,0.15309]
[1778873742678,72.06,79043.3,0.11,-0.0016,0.0,0.15422]
[1778873747714,72.06,79047.92,0.11,-0.00159,0.0,0.15325]
[1778873752749,72.06,79053.61,0.11,-0.00158,0.0,0.15207]
[1778873757784,72.06,79058.53,0.11,-0.00157,0.0,0.15105]
[1778873762820,72.06,79066.97,0.11,-0.00155,0.0,0.14932]
[1778873767855,72.06,79077.34,0.11,-0.00152,0.0,0.14721]
[1778873772891,72.06,79076.1,0.11,-0.00153,0.0,0.14746]
[1778873777926,72.06,79076.47,0.11,-0.00153,0.0,0.14739]
[1778873782961,72.06,79076.5,0.11,-0.00152,0.0,0.14738]
[1778873787996,72.06,79079.5,0.11,-0.00152,0.0,0.14678]
[1778873791019,72.06,79089.22,0.11,-0.00149,0.0,0.14389]
[1778873796058,72.06,79095.74,0.11,-0.00147,0.0,0.14261]
[1778873801093,72.06,79094.96,0.11,-0.00147,0.0,0.14276]
[1778873806127,72.06,79096.87,0.11,-0.00147,0.0,0.14238]
[1778873811163,72.06,79095.45,0.11,-0.00147,0.0,0.14266]
[1778873816198,72.06,79095.69,0.11,-0.00147,0.0,0.14262]
[1778873821233,72.06,79096.5,0.11,-0.00147,0.0,0.14246]
[1778873827274,72.06,79096.08,0.11,-0.00147,0.0,0.14254]
[1778873833319,72.06,79102.98,0.11,-0.00146,0.0,0.14119]
[1778873838352,72.06,79099.27,0.11,-0.00146,0.0,0.14191]
[1778873843387,72.06,79099.38,0.11,-0.00146,0.0,0.14189]
[1778873848423,72.06,79101.84,0.11,-0.00146,0.0,0.14141]
[1778873853457,72.06,79106.06,0.11,-0.00144,0.0,0.13967]
[1778873859500,72.06,79108.15,0.11,-0.00143,0.0,0.13927]
[1778873864535,72.06,79110.98,0.11,-0.00143,0.0,0.13873]
[1778873869573,72.06,79111.62,0.11,-0.00143,0.0,0.1386]
[1778873875613,72.06,79110.3,0.11,-0.00143,0.0,0.13886]
[1778873880648,72.06,79108.37,0.11,-0.00143,0.0,0.13923]
[1778873885683,72.06,79109.45,0.11,-0.00143,0.0,0.13902]
[1778873890791,72.06,79105.26,0.11,-0.00144,0.0,0.13982]
[1778873896763,72.06,79110.31,0.11,-0.00143,0.0,0.13885]
[1778873901796,72.06,79110.48,0.11,-0.00143,0.0,0.13882]
[1778873906831,72.06,79110.23,0.11,-0.00143,0.0,0.13887]
[1778873911866,72.06,79109.48,0.11,-0.00142,0.0,0.1381]
[1778873916900,72.06,79111.44,0.11,-0.00142,0.0,0.13772]
[1778873921935,72.06,79112.84,0.11,-0.00142,0.0,0.13746]
[1778873926970,72.06,79112.58,0.11,-0.00142,0.0,0.13751]
[1778873932012,72.06,79110.44,0.11,-0.00142,0.0,0.13791]
[1778873937053,72.06,79096.89,0.11,-0.00145,0.0,0.14052]
[1778873942088,72.06,79089.5,0.11,-0.00147,0.0,0.14195]
[1778873948132,72.06,79094.49,0.11,-0.00146,0.0,0.14098]
[1778873953170,72.06,79095.44,0.11,-0.00145,0.0,0.1408]
[1778873958204,72.06,79108.53,0.11,-0.00142,0.0,0.13828]
[1778873963239,72.06,79111.87,0.11,-0.00142,0.0,0.13764]
[1778873968274,72.06,79114.6,0.11,-0.00141,0.0,0.13712]
[1778873974375,72.06,79113.67,0.11,-0.0014,0.0,0.13639]
[1778873980360,72.06,79109.87,0.11,-0.00141,0.0,0.13711]
[1778873985395,72.06,79113.7,0.11,-0.0014,0.0,0.13638]
[1778873990432,72.06,79110.18,0.11,-0.00141,0.0,0.13705]
[1778873995467,72.06,79112.89,0.11,-0.00141,0.0,0.13654]
[1778874000501,72.06,79110.47,0.11,-0.00141,0.0,0.13699]
[1778874006547,72.06,79108.44,0.11,-0.00142,0.0,0.13738]
[1778874011578,72.06,79110.29,0.11,-0.00141,0.0,0.13703]
[1778874016615,72.06,79089.3,0.11,-0.00146,0.0,0.14106]
[1778874021649,72.06,79089.11,0.11,-0.00146,0.0,0.1411]
[1778874026684,72.06,79088.35,0.11,-0.00146,0.0,0.14124]
[1778874031720,72.06,79088.71,0.11,-0.00145,0.0,0.14024]
[1778874036755,72.06,79076.2,0.11,-0.00148,0.0,0.14269]
[1778874041790,72.06,79072.37,0.11,-0.00149,0.0,0.14344]
[1778874046824,72.06,79074.14,0.11,-0.00148,0.0,0.14309]
[1778874051864,72.06,79054.45,0.11,-0.00153,0.0,0.14702]
[1778874056895,72.06,79061.84,0.11,-0.00151,0.0,0.14554]
[1778874061931,72.06,79066.54,0.11,-0.0015,0.0,0.1446]
[1778874066968,72.06,79081.59,0.11,-0.00147,0.0,0.14163]
[1778874072015,72.06,79086.83,0.11,-0.00145,0.0,0.14061]
[1778874077040,72.06,79086.09,0.11,-0.00146,0.0,0.14075]
[1778874082076,72.06,79096.06,0.11,-0.00143,0.0,0.13883]
[1778874087110,72.06,79097.8,0.11,-0.00143,0.0,0.13849]
[1778874092145,72.06,79096.02,0.11,-0.00142,0.0,0.13791]
[1778874097180,72.06,79094.85,0.11,-0.00143,0.0,0.13814]
[1778874102215,72.06,79094.16,0.11,-0.00143,0.0,0.13827]
[1778874107250,72.06,79093.11,0.11,-0.00143,0.0,0.13847]
[1778874112291,72.06,79093.42,0.11,-0.00143,0.0,0.13841]
[1778874117325,72.06,79091.72,0.11,-0.00143,0.0,0.13874]
[1778874122360,72.06,79092.3,0.11,-0.00143,0.0,0.13863]
[1778874127396,72.06,79101.09,0.11,-0.00141,0.0,0.13695]
[1778874132431,72.06,79102.58,0.11,-0.00141,0.0,0.13667]
[1778874137467,72.06,79095.28,0.11,-0.00143,0.0,0.13806]
[1778874142504,72.06,79095.67,0.11,-0.00142,0.0,0.13798]
[1778874147539,72.06,79096.0,0.11,-0.00142,0.0,0.13792]
[1778874152576,72.06,79093.87,0.11,-0.00142,0.0,0.13741]
[1778874157608,72.06,79081.29,0.11,-0.00145,0.0,0.13982]
[1778874162644,72.06,79078.7,0.11,-0.00145,0.0,0.14032]
[1778874167679,72.06,79078.95,0.11,-0.00145,0.0,0.14028]
[1778874172714,72.06,79072.53,0.11,-0.00147,0.0,0.14153]
[1778874177749,72.06,79069.52,0.11,-0.00147,0.0,0.14212]
[1778874182786,72.06,79066.49,0.11,-0.00148,0.0,0.14271]
[1778874187819,72.06,79067.52,0.11,-0.00148,0.0,0.14251]
[1778874192853,72.06,79052.37,0.11,-0.00151,0.0,0.14552]
[1778874194867,72.06,79033.54,0.11,-0.00156,0.0,0.14934]
[1778874199905,72.06,79047.25,0.11,-0.00152,0.0,0.14655]
[1778874204938,72.06,79053.73,0.11,-0.00151,0.0,0.14524]
[1778874209974,72.06,79055.23,0.11,-0.00151,0.0,0.14494]
[1778874215011,72.06,79053.47,0.11,-0.0015,0.0,0.14434]
[1778874220046,72.06,79052.59,0.11,-0.0015,0.0,0.14452]
[1778874225083,72.06,79060.84,0.11,-0.00148,0.0,0.14288]
[1778874230122,72.06,79059.18,0.11,-0.00149,0.0,0.14321]
[1778874235154,72.06,79059.55,0.11,-0.00149,0.0,0.14313]
[1778874240189,72.06,79063.81,0.11,-0.00148,0.0,0.14229]
[1778874245227,72.06,79060.66,0.11,-0.00148,0.0,0.14292]
[1778874250259,72.06,79061.79,0.11,-0.00148,0.0,0.14269]
[1778874255293,72.06,79063.35,0.11,-0.00148,0.0,0.14239]
[1778874260333,72.06,79062.06,0.11,-0.00148,0.0,0.14264]
[1778874265366,72.06,79062.31,0.11,-0.00148,0.0,0.14259]
[1778874270403,72.06,79062.34,0.11,-0.00148,0.0,0.14258]
[1778874275437,72.06,79065.09,0.11,-0.00146,0.0,0.1411]
[1778874280472,72.06,79065.59,0.11,-0.00146,0.0,0.14101]
[1778874285510,72.06,79066.45,0.11,-0.00146,0.0,0.14084]
[1778874290543,72.06,79060.28,0.11,-0.00147,0.0,0.14205]
[1778874296648,72.06,79062.72,0.11,-0.00147,0.0,0.14157]
[1778874302628,72.06,79062.76,0.11,-0.00147,0.0,0.14156]
[1778874305652,72.06,79084.45,0.11,-0.00142,0.0,0.13737]
[1778874310686,72.06,79092.05,0.11,-0.0014,0.0,0.13593]
[1778874315721,72.06,79082.09,0.11,-0.00143,0.0,0.13782]
[1778874320757,72.06,79079.87,0.11,-0.00143,0.0,0.13824]
[1778874325791,72.06,79075.06,0.11,-0.00144,0.0,0.13917]
[1778874330837,72.06,79076.48,0.11,-0.00144,0.0,0.1389]
[1778874335861,72.06,79077.84,0.11,-0.00143,0.0,0.13771]
[1778874340896,72.06,79077.98,0.11,-0.00143,0.0,0.13768]
[1778874345932,72.06,79077.46,0.11,-0.00143,0.0,0.13778]
[1778874350966,72.06,79077.83,0.11,-0.00143,0.0,0.13771]
[1778874356001,72.06,79077.76,0.11,-0.00143,0.0,0.13773]
[1778874361036,72.06,79073.95,0.11,-0.00143,0.0,0.13846]
[1778874366071,72.06,79073.38,0.11,-0.00144,0.0,0.13857]
[1778874371106,72.06,79073.37,0.11,-0.00144,0.0,0.13857]
[1778874376141,72.06,79068.87,0.11,-0.00145,0.0,0.13943]
[1778874382183,72.06,79066.44,0.11,-0.00145,0.0,0.13991]
[1778874387284,72.06,79065.42,0.11,-0.00145,0.0,0.1401]
[1778874393260,72.06,79060.9,0.11,-0.00145,0.0,0.14005]
[1778874398297,72.06,79058.36,0.11,-0.00146,0.0,0.14054]
[1778874403331,72.06,79057.41,0.11,-0.00146,0.0,0.14073]
[1778874408366,72.06,79056.9,0.11,-0.00146,0.0,0.14083]
[1778874413406,72.06,79058.47,0.11,-0.00146,0.0,0.14052]
[1778874418441,72.06,79060.27,0.11,-0.00146,0.0,0.14017]
[1778874423475,72.06,79070.87,0.11,-0.00143,0.0,0.13812]
[1778874428513,72.06,79072.75,0.11,-0.00143,0.0,0.13776]
[1778874433549,72.06,79067.91,0.11,-0.00144,0.0,0.13869]
[1778874438584,72.06,79064.93,0.11,-0.00145,0.0,0.13927]
[1778874443621,72.06,79077.47,0.11,-0.00142,0.0,0.13686]
[1778874448697,72.06,79077.88,0.11,-0.00142,0.0,0.13678]
[1778874453713,72.06,79083.95,0.11,-0.00139,0.0,0.13472]
[1778874457782,72.06,79103.54,0.11,-0.00135,0.0,0.13109]
[1778874463776,72.06,79102.67,0.11,-0.00135,0.0,0.13125]
[1778874468811,72.06,79103.72,0.11,-0.00135,0.0,0.13106]
[1778874473846,72.06,79104.14,0.11,-0.00135,0.0,0.13098]
[1778874478881,72.06,79092.93,0.11,-0.00138,0.0,0.13305]
[1778874483916,72.06,79095.02,0.11,-0.00137,0.0,0.13266]
[1778874488970,72.06,79094.13,0.11,-0.00137,0.0,0.13283]
[1778874490965,72.06,79093.28,0.11,-0.00137,0.0,0.13298]
[1778874493986,72.06,79094.77,0.11,-0.00137,0.0,0.13271]
[1778874500028,72.06,79095.26,0.11,-0.00137,0.0,0.13262]
[1778874505063,72.06,79095.04,0.11,-0.00137,0.0,0.13266]
[1778874510098,72.06,79095.61,0.11,-0.00137,0.0,0.13255]
[1778874515141,72.06,79081.55,0.11,-0.00139,0.0,0.13427]
[1778874520176,72.06,79079.94,0.11,-0.00139,0.0,0.13457]
[1778874525211,72.06,79081.13,0.11,-0.00139,0.0,0.13435]
[1778874530246,72.06,79084.99,0.11,-0.00138,0.0,0.13362]
[1778874535281,72.06,79086.43,0.11,-0.00138,0.0,0.13336]
[1778874540317,72.06,79095.69,0.11,-0.00136,0.0,0.13164]
[1778874545351,72.06,79107.02,0.11,-0.00134,0.0,0.12957]
[1778874550386,72.06,79114.39,0.11,-0.00132,0.0,0.12824]
[1778874555422,72.06,79116.59,0.11,-0.00132,0.0,0.12785]
[1778874560457,72.06,79115.58,0.11,-0.00132,0.0,0.12803]
[1778874565491,72.06,79123.47,0.11,-0.0013,0.0,0.12662]
[1778874570525,72.06,79122.13,0.11,-0.00131,0.0,0.12686]
[1778874575561,72.06,79123.35,0.11,-0.00129,0.0,0.12578]
[1778874580596,72.06,79115.01,0.11,-0.00131,0.0,0.12726]
[1778874585631,72.06,79116.34,0.11,-0.00131,0.0,0.12702]
[1778874590666,72.06,79120.55,0.11,-0.0013,0.0,0.12627]
[1778874595703,72.06,79115.56,0.11,-0.00131,0.0,0.12716]
[1778874600737,72.06,79115.92,0.11,-0.00131,0.0,0.1271]
[1778874602752,72.06,79094.95,0.11,-0.00135,0.0,0.13089]
[1778874607787,72.06,79096.49,0.11,-0.00135,0.0,0.13061]
[1778874612823,72.06,79090.01,0.11,-0.00136,0.0,0.1318]
[1778874617857,72.06,79100.01,0.11,-0.00134,0.0,0.12996]
[1778874622892,72.06,79110.02,0.11,-0.00132,0.0,0.12815]
[1778874628984,72.06,79109.04,0.11,-0.00132,0.0,0.12833]
[1778874634977,72.06,79114.95,0.11,-0.0013,0.0,0.1264]
[1778874640015,72.06,79117.61,0.11,-0.0013,0.0,0.12593]
[1778874645049,72.06,79113.61,0.11,-0.00131,0.0,0.12664]
[1778874650083,72.06,79110.32,0.11,-0.00131,0.0,0.12723]
[1778874655118,72.06,79104.13,0.11,-0.00132,0.0,0.12834]
[1778874660156,72.06,79106.11,0.11,-0.00132,0.0,0.12798]
[1778874664184,72.06,79086.61,0.11,-0.00136,0.0,0.13153]
[1778874669269,72.06,79094.47,0.11,-0.00134,0.0,0.13009]
[1778874675258,72.06,79096.9,0.11,-0.00134,0.0,0.12965]
[1778874680294,72.06,79093.98,0.11,-0.00135,0.0,0.13018]
[1778874685329,72.06,79096.25,0.11,-0.00134,0.0,0.12976]
[1778874690377,72.06,79103.98,0.11,-0.00133,0.0,0.12837]
[1778874692379,72.06,79113.6,0.11,-0.0013,0.0,0.12578]
[1778874697414,72.06,79120.58,0.11,-0.00128,0.0,0.12455]
[1778874702451,72.06,79112.0,0.11,-0.0013,0.0,0.12606]
[1778874707484,72.06,79112.15,0.11,-0.0013,0.0,0.12604]
[1778874712519,72.06,79111.49,0.11,-0.0013,0.0,0.12615]
[1778874717553,72.06,79111.69,0.11,-0.0013,0.0,0.12612]
[1778874722591,72.06,79105.95,0.11,-0.00131,0.0,0.12714]
[1778874727624,72.06,79101.5,0.11,-0.00132,0.0,0.12794]
[1778874732672,72.06,79099.21,0.11,-0.00133,0.0,0.12835]
[1778874737707,72.06,79098.6,0.11,-0.00133,0.0,0.12846]
[1778874742742,72.06,79098.67,0.11,-0.00133,0.0,0.12845]
[1778874747778,72.06,79110.79,0.11,-0.0013,0.0,0.12628]
[1778874752813,72.06,79113.26,0.11,-0.00129,0.0,0.12498]
[1778874757847,72.06,79113.44,0.11,-0.00129,0.0,0.12495]
[1778874762882,72.06,79110.45,0.11,-0.00129,0.0,0.12547]
[1778874767917,72.06,79116.71,0.11,-0.00128,0.0,0.12437]
[1778874772952,72.06,79116.76,0.11,-0.00128,0.0,0.12436]
[1778874777986,72.06,79115.85,0.11,-0.00128,0.0,0.12452]
[1778874783022,72.06,79112.43,0.11,-0.00129,0.0,0.12512]
[1778874788057,72.06,79112.68,0.11,-0.00129,0.0,0.12508]
[1778874793091,72.06,79112.21,0.11,-0.00129,0.0,0.12516]
[1778874798127,72.06,79112.18,0.11,-0.00129,0.0,0.12517]
[1778874803168,72.06,79124.49,0.11,-0.00127,0.0,0.12301]
[1778874808199,72.06,79124.4,0.11,-0.00127,0.0,0.12303]
[1778874813234,72.06,79117.67,0.11,-0.00127,0.0,0.12335]
[1778874818268,72.06,79117.45,0.11,-0.00127,0.0,0.12339]
[1778874823304,72.06,79110.7,0.11,-0.00129,0.0,0.12457]
[1778874828341,72.06,79094.14,0.11,-0.00132,0.0,0.12751]
[1778874833374,72.06,79089.39,0.11,-0.00133,0.0,0.12836]
[1778874838409,72.06,79082.36,0.11,-0.00134,0.0,0.12964]
[1778874842439,72.06,79058.21,0.11,-0.00139,0.0,0.1341]
[1778874847475,72.06,79070.2,0.11,-0.00137,0.0,0.13187]
[1778874852510,72.06,79075.71,0.11,-0.00136,0.0,0.13085]
[1778874857545,72.06,79075.07,0.11,-0.00136,0.0,0.13097]
[1778874862579,72.06,79082.64,0.11,-0.00134,0.0,0.12959]
[1778874867615,72.06,79088.81,0.11,-0.00133,0.0,0.12847]
[1778874872650,72.06,79091.54,0.11,-0.00131,0.0,0.1271]
[1778874877685,72.06,79094.9,0.11,-0.00131,0.0,0.1265]
[1778874882720,72.06,79093.4,0.11,-0.00131,0.0,0.12677]
[1778874887759,72.06,79091.05,0.11,-0.00132,0.0,0.12719]
[1778874892792,72.06,79088.88,0.11,-0.00132,0.0,0.12758]
[1778874897826,72.06,79088.91,0.11,-0.00132,0.0,0.12757]
[1778874902860,72.06,79088.32,0.11,-0.00132,0.0,0.12768]
[1778874907897,72.06,79082.03,0.11,-0.00133,0.0,0.12881]
[1778874912931,72.06,79088.36,0.11,-0.00132,0.0,0.12767]
[1778874917969,72.06,79097.74,0.11,-0.0013,0.0,0.12599]
[1778874923002,72.06,79097.26,0.11,-0.0013,0.0,0.12608]
[1778874928039,72.06,79089.23,0.11,-0.00132,0.0,0.12751]
[1778874933076,72.06,79090.77,0.11,-0.00131,0.0,0.12636]
[1778874938109,72.06,79087.92,0.11,-0.00131,0.0,0.12687]
[1778874943144,72.06,79089.58,0.11,-0.00131,0.0,0.12658]
[1778874948178,72.06,79097.69,0.11,-0.00129,0.0,0.12514]
[1778874953215,72.06,79103.14,0.11,-0.00128,0.0,0.12418]
[1778874958250,72.06,79103.62,0.11,-0.00128,0.0,0.12409]
[1778874963285,72.06,79092.79,0.11,-0.0013,0.0,0.12601]
[1778874968321,72.06,79101.61,0.11,-0.00129,0.0,0.12445]
[1778874973356,72.06,79098.19,0.11,-0.00129,0.0,0.12505]
[1778874978392,72.06,79080.73,0.11,-0.00133,0.0,0.12817]
[1778874983427,72.06,79081.26,0.11,-0.00133,0.0,0.12807]
[1778874988461,72.06,79083.05,0.11,-0.00132,0.0,0.12775]
[1778874993495,72.06,79083.7,0.11,-0.00131,0.0,0.12675]
[1778874998531,72.06,79084.86,0.11,-0.00131,0.0,0.12655]
[1778875003566,72.06,79085.25,0.11,-0.00131,0.0,0.12648]
[1778875008617,72.06,79085.24,0.11,-0.00131,0.0,0.12648]
[1778875013635,72.06,79090.94,0.11,-0.0013,0.0,0.12547]
[1778875018671,72.06,79094.08,0.11,-0.00129,0.0,0.12491]
[1778875023708,72.06,79097.24,0.11,-0.00129,0.0,0.12435]
[1778875028743,72.06,79095.97,0.11,-0.00129,0.0,0.12458]
[1778875033780,72.06,79094.13,0.11,-0.00129,0.0,0.1249]
[1778875038814,72.06,79095.26,0.11,-0.00129,0.0,0.1247]
[1778875043848,72.06,79095.58,0.11,-0.00129,0.0,0.12465]
[1778875048883,72.06,79096.05,0.11,-0.00129,0.0,0.12456]
[1778875053918,72.06,79095.73,0.11,-0.00128,0.0,0.12376]
[1778875058953,72.06,79100.47,0.11,-0.00127,0.0,0.12293]
[1778875063988,72.06,79100.36,0.11,-0.00127,0.0,0.12295]
[1778875069028,72.06,79104.95,0.11,-0.00126,0.0,0.12215]
[1778875074063,72.06,79100.69,0.11,-0.00127,0.0,0.12289]
[1778875079126,72.06,79099.23,0.11,-0.00127,0.0,0.12315]
[1778875084161,72.06,79089.54,0.11,-0.00129,0.0,0.12485]
[1778875089197,72.06,79091.74,0.11,-0.00129,0.0,0.12446]
[1778875094231,72.06,79092.57,0.11,-0.00129,0.0,0.12431]
[1778875099266,72.06,79091.74,0.11,-0.00129,0.0,0.12446]
[1778875104301,72.06,79091.96,0.11,-0.00129,0.0,0.12442]
[1778875109336,72.06,79092.13,0.11,-0.00129,0.0,0.12439]
[1778875114371,72.06,79092.52,0.11,-0.00128,0.0,0.12346]
[1778875119406,72.06,79093.57,0.11,-0.00128,0.0,0.12328]
[1778875124440,72.06,79101.55,0.11,-0.00126,0.0,0.12189]
[1778875129476,72.06,79104.12,0.11,-0.00125,0.0,0.12145]
[1778875134510,72.06,79104.49,0.11,-0.00125,0.0,0.12139]
[1778875139548,72.06,79108.44,0.11,-0.00125,0.0,0.12071]
[1778875144581,72.06,79111.61,0.11,-0.00124,0.0,0.12016]
[1778875149617,72.06,79110.39,0.11,-0.00124,0.0,0.12037]
[1778875154652,72.06,79102.86,0.11,-0.00126,0.0,0.12167]
[1778875159689,72.06,79103.85,0.11,-0.00126,0.0,0.1215]
[1778875164724,72.06,79106.07,0.11,-0.00125,0.0,0.12111]
[1778875169759,72.06,79104.95,0.11,-0.00125,0.0,0.12131]
[1778875174795,72.06,79101.3,0.11,-0.00125,0.0,0.12109]
[1778875179830,72.06,79095.15,0.11,-0.00126,0.0,0.12215]
[1778875184865,72.06,79092.35,0.11,-0.00127,0.0,0.12264]
[1778875189900,72.06,79102.34,0.11,-0.00125,0.0,0.12091]
[1778875192981,72.06,79082.17,0.11,-0.00129,0.0,0.12442]
[1778875198970,72.06,79090.03,0.11,-0.00127,0.0,0.12304]
[1778875203067,72.06,79115.62,0.11,-0.00122,0.0,0.11865]
[1778875209054,72.06,79121.31,0.11,-0.00121,0.0,0.11769]
[1778875214088,72.06,79119.18,0.11,-0.00122,0.0,0.11805]
[1778875219123,72.06,79123.34,0.11,-0.00121,0.0,0.11735]
[1778875224157,72.06,79122.1,0.11,-0.00121,0.0,0.11756]
[1778875229193,72.06,79122.92,0.11,-0.00121,0.0,0.11742]
[1778875233277,72.06,79136.86,0.11,-0.00118,0.0,0.1143]
[1778875239263,72.06,79136.87,0.11,-0.00118,0.0,0.1143]
[1778875244300,72.06,79149.4,0.11,-0.00115,0.0,0.11227]
[1778875249334,72.06,79147.84,0.11,-0.00116,0.0,0.11252]
[1778875254369,72.06,79142.79,0.11,-0.00116,0.0,0.11333]
[1778875259404,72.06,79139.38,0.11,-0.00117,0.0,0.11389]
[1778875264442,72.06,79139.47,0.11,-0.00117,0.0,0.11387]
[1778875269479,72.06,79146.12,0.11,-0.00116,0.0,0.1128]
[1778875274516,72.06,79148.49,0.11,-0.00115,0.0,0.11241]
[1778875279551,72.06,79141.31,0.11,-0.00117,0.0,0.11357]
[1778875284584,72.06,79154.25,0.11,-0.00114,0.0,0.11149]
[1778875289619,72.06,79159.12,0.11,-0.00113,0.0,0.11071]
[1778875293713,72.06,79121.98,0.11,-0.0012,0.0,0.11593]
[1778875299689,72.06,79128.26,0.11,-0.00118,0.0,0.1149]
[1778875303783,72.06,79147.97,0.11,-0.00115,0.0,0.1117]
[1778875309762,72.06,79142.71,0.11,-0.00116,0.0,0.11255]
[1778875314796,72.06,79135.11,0.11,-0.00117,0.0,0.11378]
[1778875320838,72.06,79123.51,0.11,-0.00119,0.0,0.11568]
[1778875325877,72.06,79134.16,0.11,-0.00117,0.0,0.11393]
[1778875330913,72.06,79131.9,0.11,-0.00118,0.0,0.1143]
[1778875335949,72.06,79134.41,0.11,-0.00117,0.0,0.11389]
[1778875340982,72.06,79127.75,0.11,-0.00118,0.0,0.11498]
[1778875346017,72.06,79136.05,0.11,-0.00117,0.0,0.11362]
[1778875351053,72.06,79134.44,0.11,-0.00116,0.0,0.11308]
[1778875356088,72.06,79132.44,0.11,-0.00117,0.0,0.11341]
[1778875361123,72.06,79131.16,0.11,-0.00117,0.0,0.11361]
[1778875366159,72.06,79126.69,0.11,-0.00118,0.0,0.11434]
[1778875372199,72.06,79139.09,0.11,-0.00116,0.0,0.11233]
[1778875377235,72.06,79137.64,0.11,-0.00116,0.0,0.11256]
[1778875382272,72.06,79124.81,0.11,-0.00118,0.0,0.11465]
[1778875387310,72.06,79117.11,0.11,-0.0012,0.0,0.11592]
[1778875392344,72.06,79117.26,0.11,-0.0012,0.0,0.1159]
[1778875397379,72.06,79124.49,0.11,-0.00118,0.0,0.1147]
[1778875402415,72.06,79124.36,0.11,-0.00118,0.0,0.11473]
[1778875407450,72.06,79125.13,0.11,-0.00118,0.0,0.1146]
[1778875412485,72.06,79127.28,0.11,-0.00117,0.0,0.11344]
[1778875417525,72.06,79128.36,0.11,-0.00117,0.0,0.11326]
[1778875422555,72.06,79138.22,0.11,-0.00115,0.0,0.11167]
[1778875427591,72.06,79141.28,0.11,-0.00114,0.0,0.11118]
[1778875433632,72.06,79141.99,0.11,-0.00114,0.0,0.11107]
[1778875438669,72.06,79139.58,0.11,-0.00115,0.0,0.11145]
[1778875443703,72.06,79135.87,0.11,-0.00115,0.0,0.11205]
[1778875448741,72.06,79136.03,0.11,-0.00115,0.0,0.11202]
[1778875453775,72.06,79137.11,0.11,-0.00115,0.0,0.11185]
[1778875458811,72.06,79116.5,0.11,-0.00119,0.0,0.1152]
[1778875463846,72.06,79119.0,0.11,-0.00118,0.0,0.11479]
[1778875468882,72.06,79118.27,0.11,-0.00119,0.0,0.11491]
[1778875473918,72.06,79104.72,0.11,-0.0012,0.0,0.11634]
[1778875478953,72.06,79113.67,0.11,-0.00119,0.0,0.11485]
[1778875483988,72.06,79114.56,0.11,-0.00118,0.0,0.11471]
[1778875489029,72.06,79119.15,0.11,-0.00118,0.0,0.11396]
[1778875494058,72.06,79124.17,0.11,-0.00117,0.0,0.11314]
[1778875499094,72.06,79130.47,0.11,-0.00115,0.0,0.11212]
[1778875504131,72.06,79128.96,0.11,-0.00116,0.0,0.11236]
[1778875509181,72.06,79120.13,0.11,-0.00117,0.0,0.1138]
[1778875514215,72.06,79110.16,0.11,-0.00119,0.0,0.11543]
[1778875519257,72.06,79102.94,0.11,-0.00121,0.0,0.11663]
[1778875524284,72.06,79090.82,0.11,-0.00123,0.0,0.11867]
[1778875528313,72.06,79068.82,0.11,-0.00127,0.0,0.12245]
[1778875533348,72.06,79071.17,0.11,-0.00126,0.0,0.12119]
[1778875538383,72.06,79072.14,0.11,-0.00126,0.0,0.12102]
[1778875542411,72.06,79052.9,0.11,-0.0013,0.0,0.12438]
[1778875547446,72.06,79046.61,0.11,-0.00131,0.0,0.1255]
[1778875552483,72.06,79029.37,0.11,-0.00134,0.0,0.12861]
[1778875557517,72.06,79024.36,0.11,-0.00135,0.0,0.12952]
[1778875562554,72.06,79048.07,0.11,-0.00131,0.0,0.12524]
[1778875567595,72.06,79047.45,0.11,-0.00131,0.0,0.12535]
[1778875572626,72.06,79047.55,0.11,-0.00131,0.0,0.12533]
[1778875577660,72.06,79059.0,0.11,-0.00128,0.0,0.12331]
[1778875582696,72.06,79061.08,0.11,-0.00128,0.0,0.12294]
[1778875587732,72.06,79084.21,0.11,-0.00123,0.0,0.11895]
[1778875592767,72.06,79086.73,0.11,-0.00122,0.0,0.11769]
[1778875597803,72.06,79088.42,0.11,-0.00122,0.0,0.11741]
[1778875602836,72.06,79098.44,0.11,-0.0012,0.0,0.11573]
[1778875607872,72.06,79096.9,0.11,-0.0012,0.0,0.11599]
[1778875612907,72.06,79098.2,0.11,-0.0012,0.0,0.11577]
[1778875617942,72.06,79106.37,0.11,-0.00118,0.0,0.11442]
[1778875622985,72.06,79107.67,0.11,-0.00118,0.0,0.11421]
[1778875628016,72.06,79101.41,0.11,-0.00119,0.0,0.11524]
[1778875633051,72.06,79101.41,0.11,-0.00119,0.0,0.11524]
[1778875638086,72.06,79102.04,0.11,-0.00119,0.0,0.11514]
[1778875643121,72.06,79108.55,0.11,-0.00118,0.0,0.11407]
[1778875645135,72.06,79085.12,0.11,-0.00122,0.0,0.11796]
[1778875649163,72.06,79065.46,0.11,-0.00126,0.0,0.12132]
[1778875654201,72.06,79077.2,0.11,-0.00123,0.0,0.11846]
[1778875659236,72.06,79086.76,0.11,-0.00121,0.0,0.11685]
[1778875664271,72.06,79091.33,0.11,-0.0012,0.0,0.11609]
[1778875669306,72.06,79098.55,0.11,-0.00119,0.0,0.11489]
[1778875674342,72.06,79106.36,0.11,-0.00117,0.0,0.11361]
[1778875680384,72.06,79116.76,0.11,-0.00116,0.0,0.11192]
[1778875685421,72.06,79115.08,0.11,-0.00116,0.0,0.11219]
[1778875692470,72.06,79114.01,0.11,-0.00116,0.0,0.11237]
[1778875697505,72.06,79109.71,0.11,-0.00117,0.0,0.11307]
[1778875702540,72.06,79109.85,0.11,-0.00117,0.0,0.11304]
[1778875707575,72.06,79112.96,0.11,-0.00116,0.0,0.11254]
[1778875712612,72.06,79105.67,0.11,-0.00117,0.0,0.11291]
[1778875717645,72.06,79099.35,0.11,-0.00118,0.0,0.11394]
[1778875722680,72.06,79100.42,0.11,-0.00118,0.0,0.11377]
[1778875727717,72.06,79100.98,0.11,-0.00118,0.0,0.11368]
[1778875733757,72.06,79106.1,0.11,-0.00117,0.0,0.11284]
[1778875738792,72.06,79108.41,0.11,-0.00116,0.0,0.11247]
[1778875743829,72.06,79087.41,0.11,-0.0012,0.0,0.11592]
[1778875748865,72.06,79082.78,0.11,-0.00121,0.0,0.11669]
[1778875753896,72.06,79078.88,0.11,-0.00122,0.0,0.11734]
[1778875758933,72.06,79086.13,0.11,-0.0012,0.0,0.11613]
[1778875763968,72.06,79086.99,0.11,-0.0012,0.0,0.11599]
[1778875769003,72.06,79086.09,0.11,-0.0012,0.0,0.11614]
[1778875775045,72.06,79086.1,0.11,-0.0012,0.0,0.11531]
[1778875780080,72.06,79073.13,0.11,-0.00122,0.0,0.11748]
[1778875785115,72.06,79078.01,0.11,-0.00121,0.0,0.11666]
[1778875790151,72.06,79073.4,0.11,-0.00122,0.0,0.11743]
[1778875795185,72.06,79072.35,0.11,-0.00122,0.0,0.11761]
[1778875800221,72.06,79073.45,0.11,-0.00122,0.0,0.11742]
[1778875805257,72.06,79060.32,0.11,-0.00125,0.0,0.11965]
[1778875807347,72.06,79079.36,0.11,-0.00121,0.0,0.11643]
[1778875813315,72.06,79074.56,0.11,-0.00122,0.0,0.11724]
[1778875818350,72.06,79074.84,0.11,-0.00122,0.0,0.11719]
[1778875823385,72.06,79074.97,0.11,-0.00122,0.0,0.11717]
[1778875828422,72.06,79071.97,0.11,-0.00122,0.0,0.11767]
[1778875833455,72.06,79063.44,0.11,-0.00123,0.0,0.11828]
[1778875838490,72.06,79053.06,0.11,-0.00125,0.0,0.12005]
[1778875843525,72.06,79054.97,0.11,-0.00125,0.0,0.11972]
[1778875848560,72.06,79063.25,0.11,-0.00123,0.0,0.11831]
[1778875853594,72.06,79064.99,0.11,-0.00123,0.0,0.11801]
[1778875858631,72.06,79058.49,0.11,-0.00124,0.0,0.11912]
[1778875863664,72.06,79048.36,0.11,-0.00126,0.0,0.12086]
[1778875868701,72.06,79040.51,0.11,-0.00128,0.0,0.12222]
[1778875873735,72.06,79051.61,0.11,-0.00125,0.0,0.1203]
[1778875878770,72.06,79048.03,0.11,-0.00126,0.0,0.12092]
[1778875883806,72.06,79047.61,0.11,-0.00126,0.0,0.12099]
[1778875888843,72.06,79047.97,0.11,-0.00126,0.0,0.12093]
[1778875893877,72.06,79048.59,0.11,-0.00125,0.0,0.11997]
[1778875898913,72.06,79049.26,0.11,-0.00125,0.0,0.11985]
[1778875903947,72.06,79049.45,0.11,-0.00125,0.0,0.11982]
[1778875908982,72.06,79048.93,0.11,-0.00125,0.0,0.11991]
[1778875914018,72.06,79047.32,0.11,-0.00125,0.0,0.12018]
[1778875919052,72.06,79049.92,0.11,-0.00125,0.0,0.11974]
[1778875924087,72.06,79050.15,0.11,-0.00125,0.0,0.1197]
[1778875929122,72.06,79050.86,0.11,-0.00125,0.0,0.11958]
[1778875934157,72.06,79051.69,0.11,-0.00125,0.0,0.11943]
[1778875939192,72.06,79052.27,0.11,-0.00124,0.0,0.11933]
[1778875944236,72.06,79053.0,0.11,-0.00124,0.0,0.11921]
[1778875949272,72.06,79060.49,0.11,-0.00123,0.0,0.11793]
[1778875954309,72.06,79053.49,0.11,-0.00123,0.0,0.11828]
[1778875959345,72.06,79063.15,0.11,-0.00121,0.0,0.11665]
[1778875964380,72.06,79065.46,0.11,-0.00121,0.0,0.11626]
[1778875969415,72.06,79063.47,0.11,-0.00121,0.0,0.11659]
[1778875974450,72.06,79063.31,0.11,-0.00121,0.0,0.11662]
[1778875979485,72.06,79062.94,0.11,-0.00121,0.0,0.11668]
[1778875984520,72.06,79063.66,0.11,-0.00121,0.0,0.11656]
[1778875989556,72.06,79067.35,0.11,-0.00121,0.0,0.11595]
[1778875994593,72.06,79067.64,0.11,-0.00121,0.0,0.1159]
[1778875999626,72.06,79068.34,0.11,-0.0012,0.0,0.11578]
[1778876005669,72.06,79069.01,0.11,-0.0012,0.0,0.11567]
[1778876010704,72.06,79085.04,0.11,-0.00117,0.0,0.11303]
[1778876015740,72.06,79088.66,0.11,-0.00116,0.0,0.11163]
[1778876020774,72.06,79090.65,0.11,-0.00115,0.0,0.11131]
[1778876025809,72.06,79090.12,0.11,-0.00116,0.0,0.11139]
[1778876030844,72.06,79085.31,0.11,-0.00116,0.0,0.11217]
[1778876035879,72.06,79086.51,0.11,-0.00116,0.0,0.11198]
[1778876040913,72.06,79081.79,0.11,-0.00117,0.0,0.11274]
[1778876045948,72.06,79074.93,0.11,-0.00118,0.0,0.11387]
[1778876050986,72.06,79068.81,0.11,-0.00119,0.0,0.11488]
[1778876056019,72.06,79078.33,0.11,-0.00118,0.0,0.11331]
[1778876061054,72.06,79080.32,0.11,-0.00117,0.0,0.11298]
[1778876066089,72.06,79084.84,0.11,-0.00116,0.0,0.11225]
[1778876072133,72.06,79084.57,0.11,-0.00116,0.0,0.11148]
[1778876077167,72.06,79085.02,0.11,-0.00116,0.0,0.11141]
[1778876082202,72.06,79084.85,0.11,-0.00116,0.0,0.11144]
[1778876087237,72.06,79085.46,0.11,-0.00116,0.0,0.11134]
[1778876094286,72.06,79085.52,0.11,-0.00116,0.0,0.11133]
[1778876099383,72.06,79086.41,0.11,-0.00115,0.0,0.11119]
[1778876105363,72.06,79085.71,0.11,-0.00115,0.0,0.1113]
[1778876110399,72.06,79086.25,0.11,-0.00115,0.0,0.11121]
[1778876116442,72.06,79087.03,0.11,-0.00115,0.0,0.11109]
[1778876121474,72.06,79086.34,0.11,-0.00115,0.0,0.1112]
[1778876126513,72.06,79087.12,0.11,-0.00115,0.0,0.11107]
[1778876131545,72.06,79086.77,0.11,-0.00114,0.0,0.11033]
[1778876136580,72.06,79087.33,0.11,-0.00114,0.0,0.11024]
[1778876141614,72.06,79087.13,0.11,-0.00114,0.0,0.11027]
[1778876149736,72.06,79087.31,0.11,-0.00114,0.0,0.11024]
[1778876155713,72.06,79081.07,0.11,-0.00116,0.0,0.11124]
[1778876160752,72.06,79076.07,0.11,-0.00116,0.0,0.11205]
[1778876165787,72.06,79088.96,0.11,-0.00114,0.0,0.10998]
[1778876171830,72.06,79089.27,0.11,-0.00114,0.0,0.10993]
[1778876176869,72.06,79084.45,0.11,-0.00115,0.0,0.1107]
[1778876182910,72.06,79082.43,0.11,-0.00115,0.0,0.11102]
[1778876187946,72.06,79080.75,0.11,-0.00116,0.0,0.11129]
[1778876192980,72.06,79070.89,0.11,-0.00117,0.0,0.11208]
[1778876198015,72.06,79068.18,0.11,-0.00117,0.0,0.11252]
[1778876203050,72.06,79065.13,0.11,-0.00118,0.0,0.11302]
[1778876208084,72.06,79062.21,0.11,-0.00118,0.0,0.1135]
[1778876213120,72.06,79059.79,0.11,-0.00119,0.0,0.11389]
[1778876218155,72.06,79059.56,0.11,-0.00119,0.0,0.11393]
[1778876223190,72.06,79053.55,0.11,-0.0012,0.0,0.11492]
[1778876228225,72.06,79056.23,0.11,-0.00119,0.0,0.11448]
[1778876233260,72.06,79064.69,0.11,-0.00118,0.0,0.11309]
[1778876238295,72.06,79065.26,0.11,-0.00118,0.0,0.113]
[1778876243330,72.06,79064.38,0.11,-0.00118,0.0,0.11314]
[1778876248365,72.06,79066.15,0.11,-0.00117,0.0,0.11285]
[1778876253399,72.06,79070.91,0.11,-0.00116,0.0,0.11126]
[1778876259442,72.06,79071.35,0.11,-0.00116,0.0,0.11119]
[1778876264477,72.06,79071.84,0.11,-0.00116,0.0,0.11111]
[1778876269511,72.06,79071.59,0.11,-0.00116,0.0,0.11116]
[1778876274547,72.06,79070.91,0.11,-0.00116,0.0,0.11126]
[1778876279582,72.06,79070.63,0.11,-0.00116,0.0,0.11131]
[1778876284618,72.06,79070.42,0.11,-0.00116,0.0,0.11134]
[1778876289652,72.06,79079.11,0.11,-0.00114,0.0,0.10995]
[1778876295768,72.06,79078.37,0.11,-0.00114,0.0,0.11007]
[1778876301737,72.06,79077.88,0.11,-0.00114,0.0,0.11015]
[1778876306786,72.06,79078.13,0.11,-0.00114,0.0,0.11011]
[1778876309801,72.06,79104.41,0.11,-0.0011,0.0,0.10598]
[1778876314952,72.06,79102.13,0.11,-0.00109,0.0,0.10555]
[1778876320931,72.06,79099.43,0.11,-0.0011,0.0,0.10597]
[1778876326032,72.06,79096.07,0.11,-0.0011,0.0,0.10649]
[1778876332010,72.06,79096.29,0.11,-0.0011,0.0,0.10645]
[1778876337046,72.06,79093.65,0.11,-0.00111,0.0,0.10686]
[1778876342083,72.06,79091.9,0.11,-0.00111,0.0,0.10714]
[1778876347116,72.06,79092.25,0.11,-0.00111,0.0,0.10708]
[1778876352151,72.06,79084.41,0.11,-0.00112,0.0,0.10831]
[1778876358194,72.06,79084.83,0.11,-0.00112,0.0,0.10825]
[1778876363228,72.06,79085.54,0.11,-0.00112,0.0,0.10813]
[1778876371285,72.06,79086.39,0.11,-0.00111,0.0,0.10721]
[1778876376384,72.06,79082.15,0.11,-0.00112,0.0,0.10788]
[1778876379340,72.06,79082.42,0.11,-0.00112,0.0,0.10783]
[1778876382366,72.06,79083.04,0.11,-0.00112,0.0,0.10774]
[1778876388402,72.06,79087.3,0.11,-0.00111,0.0,0.10707]
[1778876393438,72.06,79077.37,0.11,-0.00113,0.0,0.10863]
[1778876399479,72.06,79076.77,0.11,-0.00113,0.0,0.10872]
[1778876404519,72.06,79076.61,0.11,-0.00113,0.0,0.10875]
[1778876409550,72.06,79066.44,0.11,-0.00115,0.0,0.11037]
[1778876414584,72.06,79061.18,0.11,-0.00116,0.0,0.11122]
[1778876419620,72.06,79048.1,0.11,-0.00118,0.0,0.11335]
[1778876425662,72.06,79046.72,0.11,-0.00119,0.0,0.11358]
[1778876430697,72.06,79047.34,0.11,-0.00118,0.0,0.11347]
[1778876435733,72.06,79036.35,0.11,-0.0012,0.0,0.11446]
[1778876440767,72.06,79025.48,0.11,-0.00122,0.0,0.11628]
[1778876445805,72.06,79021.63,0.11,-0.00123,0.0,0.11693]
[1778876450840,72.06,79016.34,0.11,-0.00124,0.0,0.11782]
[1778876455875,72.06,79012.79,0.11,-0.00124,0.0,0.11843]
[1778876460910,72.06,79014.33,0.11,-0.00124,0.0,0.11817]
[1778876465946,72.06,79019.95,0.11,-0.00123,0.0,0.11721]
[1778876470980,72.06,79023.31,0.11,-0.00122,0.0,0.11664]
[1778876476017,72.06,79018.37,0.11,-0.00123,0.0,0.11748]
[1778876481052,72.06,79021.19,0.11,-0.00123,0.0,0.117]
[1778876486088,72.06,79018.65,0.11,-0.00123,0.0,0.11743]
[1778876491126,72.06,79015.55,0.11,-0.00123,0.0,0.11711]
[1778876496162,72.06,79015.81,0.11,-0.00123,0.0,0.11707]
[1778876501201,72.06,79015.19,0.11,-0.00123,0.0,0.11717]
[1778876506235,72.06,79015.22,0.11,-0.00123,0.0,0.11717]
[1778876511269,72.06,79025.74,0.11,-0.00121,0.0,0.1154]
[1778876516305,72.06,79033.54,0.11,-0.00119,0.0,0.1141]
[1778876521339,72.06,79034.29,0.11,-0.00119,0.0,0.11397]
[1778876526374,72.06,79034.37,0.11,-0.00119,0.0,0.11396]
[1778876531409,72.06,79043.12,0.11,-0.00118,0.0,0.11252]
[1778876536445,72.06,79049.55,0.11,-0.00116,0.0,0.11148]
[1778876541482,72.06,79052.7,0.11,-0.00116,0.0,0.11097]
[1778876546515,72.06,79055.56,0.11,-0.00115,0.0,0.1105]
[1778876551550,72.06,79056.62,0.11,-0.00114,0.0,0.10953]
[1778876556585,72.06,79057.88,0.11,-0.00114,0.0,0.10933]
[1778876561623,72.06,79057.08,0.11,-0.00114,0.0,0.10946]
[1778876566659,72.06,79055.95,0.11,-0.00114,0.0,0.10964]
[1778876571694,72.06,79062.64,0.11,-0.00113,0.0,0.10857]
[1778876576728,72.06,79063.38,0.11,-0.00113,0.0,0.10845]
[1778876582770,72.06,79062.09,0.11,-0.00113,0.0,0.10866]
[1778876587860,72.06,79061.26,0.11,-0.00113,0.0,0.10879]
[1778876593848,72.06,79061.6,0.11,-0.00113,0.0,0.10874]
[1778876598883,72.06,79063.85,0.11,-0.00113,0.0,0.10838]
[1778876603919,72.06,79068.75,0.11,-0.00112,0.0,0.10761]
[1778876610971,72.06,79068.6,0.11,-0.00112,0.0,0.10763]
[1778876616008,72.06,79068.74,0.11,-0.00111,0.0,0.10682]
[1778876621041,72.06,79068.74,0.11,-0.00111,0.0,0.10682]
[1778876626072,72.06,79069.19,0.11,-0.00111,0.0,0.10675]
[1778876631110,72.06,79068.86,0.11,-0.00111,0.0,0.1068]
[1778876636142,72.06,79070.27,0.11,-0.00111,0.0,0.10658]
[1778876641177,72.06,79074.34,0.11,-0.0011,0.0,0.10595]
[1778876646212,72.06,79063.57,0.11,-0.00112,0.0,0.10763]
[1778876651248,72.06,79052.96,0.11,-0.00114,0.0,0.10931]
[1778876656282,72.06,79063.41,0.11,-0.00112,0.0,0.10765]
[1778876661319,72.06,79058.14,0.11,-0.00113,0.0,0.10849]
[1778876666354,72.06,79058.52,0.11,-0.00113,0.0,0.10843]
[1778876674466,72.06,79056.07,0.11,-0.00113,0.0,0.10802]
[1778876680452,72.06,79047.81,0.11,-0.00114,0.0,0.10933]
[1778876685543,72.06,79049.36,0.11,-0.00114,0.0,0.10908]
[1778876691528,72.06,79048.99,0.11,-0.00114,0.0,0.10914]
[1778876697571,72.06,79045.72,0.11,-0.00115,0.0,0.10966]
[1778876702606,72.06,79043.99,0.11,-0.00115,0.0,0.10994]
[1778876707642,72.06,79044.26,0.11,-0.00115,0.0,0.1099]
[1778876712676,72.06,79043.94,0.11,-0.00115,0.0,0.10995]
[1778876717711,72.06,79044.46,0.11,-0.00115,0.0,0.10986]
[1778876723753,72.06,79044.68,0.11,-0.00115,0.0,0.10983]
[1778876729794,72.06,79044.46,0.11,-0.00115,0.0,0.10986]
[1778876735893,72.06,79047.11,0.11,-0.00114,0.0,0.10864]
[1778876742886,72.06,79047.96,0.11,-0.00113,0.0,0.1085]
[1778876747921,72.06,79046.65,0.11,-0.00114,0.0,0.10871]
[1778876752956,72.06,79046.22,0.11,-0.00114,0.0,0.10878]
[1778876757991,72.06,79048.67,0.11,-0.00113,0.0,0.10839]
[1778876763028,72.06,79048.99,0.11,-0.00113,0.0,0.10834]
[1778876768063,72.06,79049.41,0.11,-0.00113,0.0,0.10827]
[1778876774105,72.06,79050.49,0.11,-0.00113,0.0,0.1081]
[1778876779140,72.06,79054.11,0.11,-0.00112,0.0,0.10753]
[1778876785182,72.06,79054.83,0.11,-0.00112,0.0,0.10742]
[1778876790217,72.06,79073.15,0.11,-0.00109,0.0,0.10457]
[1778876795252,72.06,79074.78,0.11,-0.00108,0.0,0.10355]
[1778876800286,72.06,79075.14,0.11,-0.00108,0.0,0.10349]
[1778876805324,72.06,79073.76,0.11,-0.00108,0.0,0.1037]
[1778876810358,72.06,79070.75,0.11,-0.00108,0.0,0.10416]
[1778876815392,72.06,79071.36,0.11,-0.00108,0.0,0.10407]
[1778876820427,72.06,79071.28,0.11,-0.00108,0.0,0.10408]
[1778876825462,72.06,79070.18,0.11,-0.00109,0.0,0.10425]
[1778876831505,72.06,79068.71,0.11,-0.00109,0.0,0.10447]
[1778876836595,72.06,79066.85,0.11,-0.00109,0.0,0.10476]
[1778876842585,72.06,79060.95,0.11,-0.0011,0.0,0.10567]
[1778876847624,72.06,79054.67,0.11,-0.00111,0.0,0.10665]
[1778876852656,72.06,79052.4,0.11,-0.00111,0.0,0.10621]
[1778876857689,72.06,79052.14,0.11,-0.00111,0.0,0.10625]
[1778876862725,72.06,79046.39,0.11,-0.00112,0.0,0.10715]
[1778876867760,72.06,79049.89,0.11,-0.00111,0.0,0.10661]
[1778876872796,72.06,79050.32,0.11,-0.00111,0.0,0.10654]
[1778876878836,72.06,79049.8,0.11,-0.00111,0.0,0.10662]
[1778876883872,72.06,79049.37,0.11,-0.00111,0.0,0.10669]
[1778876888906,72.06,79045.74,0.11,-0.00112,0.0,0.10726]
[1778876893942,72.06,79049.28,0.11,-0.00111,0.0,0.1067]
[1778876898977,72.06,79053.12,0.11,-0.00111,0.0,0.1061]
[1778876904064,72.06,79056.5,0.11,-0.0011,0.0,0.10558]
[1778876911060,72.06,79055.04,0.11,-0.0011,0.0,0.10502]
[1778876916095,72.06,79055.86,0.11,-0.00109,0.0,0.10489]
[1778876921131,72.06,79055.48,0.11,-0.0011,0.0,0.10495]
[1778876926166,72.06,79057.73,0.11,-0.00109,0.0,0.1046]
[1778876931201,72.06,79057.01,0.11,-0.00109,0.0,0.10472]
[1778876938250,72.06,79056.3,0.11,-0.00109,0.0,0.10482]
[1778876943285,72.06,79065.13,0.11,-0.00108,0.0,0.10347]
[1778876948320,72.06,79074.47,0.11,-0.00106,0.0,0.10206]
[1778876953355,72.06,79072.16,0.11,-0.00107,0.0,0.10241]
[1778876958390,72.06,79071.5,0.11,-0.00107,0.0,0.10251]
[1778876963425,72.06,79072.7,0.11,-0.00107,0.0,0.10232]
[1778876968460,72.06,79083.31,0.11,-0.00105,0.0,0.10073]
[1778876973495,72.06,79090.24,0.11,-0.00103,0.0,0.09896]
[1778876978529,72.06,79087.99,0.11,-0.00103,0.0,0.09929]
[1778876983566,72.06,79089.35,0.11,-0.00103,0.0,0.09909]
[1778876988600,72.06,79094.44,0.11,-0.00102,0.0,0.09835]
[1778876993634,72.06,79095.08,0.11,-0.00102,0.0,0.09825]
[1778876998671,72.06,79105.53,0.11,-0.001,0.0,0.09674]
[1778877003718,72.06,79109.4,0.11,-0.001,0.0,0.09619]
[1778877008754,72.06,79100.47,0.11,-0.00101,0.0,0.09747]
[1778877009752,72.06,79073.73,0.11,-0.00106,0.0,0.1014]
[1778877014791,72.06,79072.46,0.11,-0.00106,0.0,0.1016]
[1778877019822,72.06,79082.58,0.11,-0.00104,0.0,0.10009]
[1778877024859,72.06,79070.88,0.11,-0.00106,0.0,0.10183]
[1778877029894,72.06,79077.47,0.11,-0.00105,0.0,0.10085]
[1778877034928,72.06,79087.64,0.11,-0.00102,0.0,0.09859]
[1778877039962,72.06,79087.73,0.11,-0.00102,0.0,0.09858]
[1778877044998,72.06,79092.1,0.11,-0.00102,0.0,0.09794]
[1778877050044,72.06,79094.16,0.11,-0.00101,0.0,0.09765]
[1778877055081,72.06,79093.87,0.11,-0.00101,0.0,0.09769]
[1778877060164,72.06,79093.32,0.11,-0.00102,0.0,0.09777]
[1778877066208,72.06,79096.67,0.11,-0.00101,0.0,0.09728]
[1778877072213,72.06,79096.69,0.11,-0.00101,0.0,0.09728]
[1778877077249,72.06,79097.48,0.11,-0.00101,0.0,0.09717]
[1778877082289,72.06,79097.77,0.11,-0.00101,0.0,0.09712]
[1778877087324,72.06,79099.69,0.11,-0.001,0.0,0.09685]
[1778877092359,72.06,79099.97,0.11,-0.001,0.0,0.09607]
[1778877097394,72.06,79110.99,0.11,-0.00098,0.0,0.09451]
[1778877102428,72.06,79119.81,0.11,-0.00096,0.0,0.09328]
[1778877107464,72.06,79124.42,0.11,-0.00096,0.0,0.09264]
[1778877112499,72.06,79118.88,0.11,-0.00097,0.0,0.09341]
[1778877117534,72.06,79118.92,0.11,-0.00097,0.0,0.0934]
[1778877122568,72.06,79119.14,0.11,-0.00097,0.0,0.09337]
[1778877127604,72.06,79119.28,0.11,-0.00097,0.0,0.09335]
[1778877132639,72.06,79119.37,0.11,-0.00097,0.0,0.09334]
[1778877137674,72.06,79119.26,0.11,-0.00097,0.0,0.09336]
[1778877145730,72.06,79119.32,0.11,-0.00097,0.0,0.09335]
[1778877150765,72.06,79121.43,0.11,-0.00096,0.0,0.09305]
[1778877155800,72.06,79121.64,0.11,-0.00095,0.0,0.09231]
[1778877160841,72.06,79121.12,0.11,-0.00096,0.0,0.09239]
[1778877165871,72.06,79109.22,0.11,-0.00097,0.0,0.09404]
[1778877170906,72.06,79102.36,0.11,-0.00099,0.0,0.09501]
[1778877175941,72.06,79102.14,0.11,-0.00099,0.0,0.09504]
[1778877180975,72.06,79105.96,0.11,-0.00098,0.0,0.0945]
[1778877186010,72.06,79106.27,0.11,-0.00098,0.0,0.09445]
[1778877191046,72.06,79105.74,0.11,-0.00098,0.0,0.09453]
[1778877196081,72.06,79118.29,0.11,-0.00096,0.0,0.09278]
[1778877201116,72.06,79124.56,0.11,-0.00095,0.0,0.09191]
[1778877206151,72.06,79125.49,0.11,-0.00095,0.0,0.09178]
[1778877212192,72.06,79123.55,0.11,-0.00094,0.0,0.09135]
[1778877217263,72.06,79116.78,0.11,-0.00096,0.0,0.09227]
[1778877223270,72.06,79101.68,0.11,-0.00098,0.0,0.09438]
[1778877228305,72.06,79100.9,0.11,-0.00098,0.0,0.09449]
[1778877233340,72.06,79103.37,0.11,-0.00098,0.0,0.09414]
[1778877238375,72.06,79103.69,0.11,-0.00098,0.0,0.0941]
[1778877243410,72.06,79104.28,0.11,-0.00097,0.0,0.09401]
[1778877249453,72.06,79104.38,0.11,-0.00097,0.0,0.094]
[1778877254487,72.06,79105.21,0.11,-0.00097,0.0,0.09388]
[1778877259523,72.06,79107.21,0.11,-0.00097,0.0,0.0936]
[1778877264559,72.06,79107.38,0.11,-0.00097,0.0,0.09358]
[1778877269593,72.06,79107.26,0.11,-0.00097,0.0,0.0936]
[1778877274628,72.06,79107.19,0.11,-0.00096,0.0,0.09289]
[1778877279663,72.06,79106.71,0.11,-0.00096,0.0,0.09296]
[1778877285705,72.06,79105.68,0.11,-0.00097,0.0,0.0931]
[1778877290739,72.06,79106.1,0.11,-0.00096,0.0,0.09304]
[1778877295776,72.06,79106.2,0.11,-0.00096,0.0,0.09303]
[1778877300813,72.06,79106.24,0.11,-0.00096,0.0,0.09302]
[1778877302827,72.06,79106.23,0.11,-0.00096,0.0,0.09302]
[1778877305849,72.06,79106.78,0.11,-0.00096,0.0,0.09295]
[1778877310883,72.06,79090.84,0.11,-0.00099,0.0,0.09518]
[1778877315918,72.06,79090.0,0.11,-0.00099,0.0,0.0953]
[1778877320954,72.06,79087.47,0.11,-0.00099,0.0,0.09566]
[1778877325989,72.06,79073.7,0.11,-0.00102,0.0,0.09764]
[1778877332063,72.06,79078.66,0.11,-0.001,0.0,0.09619]
[1778877337065,72.06,79085.72,0.11,-0.00099,0.0,0.09518]
[1778877342136,72.06,79088.56,0.11,-0.00099,0.0,0.09478]
[1778877347136,72.06,79088.59,0.11,-0.00099,0.0,0.09477]
[1778877352206,72.06,79088.75,0.11,-0.00099,0.0,0.09475]
[1778877357212,72.06,79088.88,0.11,-0.00098,0.0,0.09473]
[1778877362275,72.06,79075.2,0.11,-0.00101,0.0,0.09669]
[1778877367282,72.06,79074.97,0.11,-0.00101,0.0,0.09672]
[1778877372345,72.06,79071.4,0.11,-0.00101,0.0,0.09723]
[1778877377351,72.06,79070.37,0.11,-0.00102,0.0,0.09738]
[1778877382415,72.06,79069.84,0.11,-0.00102,0.0,0.09746]
[1778877387423,72.06,79065.65,0.11,-0.00102,0.0,0.09807]
[1778877392457,72.06,79065.24,0.11,-0.00102,0.0,0.09738]
[1778877397493,72.06,79068.82,0.11,-0.00101,0.0,0.09687]
[1778877402556,72.06,79068.16,0.11,-0.00101,0.0,0.09696]
[1778877407563,72.06,79067.89,0.11,-0.00101,0.0,0.097]
[1778877412626,72.06,79067.22,0.11,-0.00101,0.0,0.0971]
[1778877418651,72.06,79066.89,0.11,-0.00101,0.0,0.09715]
[1778877425700,72.06,79066.35,0.11,-0.00101,0.0,0.09722]
[1778877431765,72.06,79066.57,0.11,-0.00101,0.0,0.09719]
[1778877438813,72.06,79065.93,0.11,-0.00101,0.0,0.09728]
[1778877443847,72.06,79066.35,0.11,-0.00101,0.0,0.09722]
[1778877448883,72.06,79066.0,0.11,-0.00101,0.0,0.09727]
[1778877454925,72.06,79066.2,0.11,-0.00101,0.0,0.0965]
[1778877459960,72.06,79066.37,0.11,-0.00101,0.0,0.09648]
[1778877464994,72.06,79065.49,0.11,-0.00101,0.0,0.09661]
[1778877470033,72.06,79065.1,0.11,-0.00101,0.0,0.09666]
[1778877476074,72.06,79064.68,0.11,-0.00101,0.0,0.09672]
[1778877481108,72.06,79064.52,0.11,-0.00101,0.0,0.09675]
[1778877485137,72.06,79094.01,0.11,-0.00096,0.0,0.09257]
[1778877491182,72.06,79084.1,0.11,-0.00098,0.0,0.09396]
[1778877497223,72.06,79083.52,0.11,-0.00098,0.0,0.09404]
[1778877502257,72.06,79083.05,0.11,-0.00098,0.0,0.0941]
[1778877507292,72.06,79083.36,0.11,-0.00098,0.0,0.09406]
[1778877512328,72.06,79083.25,0.11,-0.00097,0.0,0.09335]
[1778877517363,72.06,79095.1,0.11,-0.00095,0.0,0.09171]
[1778877523410,72.06,79092.3,0.11,-0.00096,0.0,0.0921]
[1778877528440,72.06,79093.39,0.11,-0.00096,0.0,0.09195]
[1778877533477,72.06,79093.41,0.11,-0.00096,0.0,0.09194]
[1778877538510,72.06,79094.02,0.11,-0.00095,0.0,0.09186]
[1778877543550,72.06,79093.46,0.11,-0.00096,0.0,0.09194]
[1778877548583,72.06,79091.68,0.11,-0.00096,0.0,0.09218]
[1778877553620,72.06,79090.44,0.11,-0.00096,0.0,0.09235]
[1778877558651,72.06,79082.6,0.11,-0.00097,0.0,0.09344]
[1778877563689,72.06,79080.65,0.11,-0.00098,0.0,0.09372]
[1778877569730,72.06,79081.2,0.11,-0.00097,0.0,0.09364]
[1778877574764,72.06,79081.44,0.11,-0.00097,0.0,0.09289]
[1778877579799,72.06,79082.69,0.11,-0.00097,0.0,0.09271]
[1778877584836,72.06,79083.38,0.11,-0.00096,0.0,0.09262]
[1778877589869,72.06,79083.73,0.11,-0.00096,0.0,0.09257]
[1778877594906,72.06,79083.73,0.11,-0.00096,0.0,0.09257]
[1778877600946,72.06,79081.83,0.11,-0.00097,0.0,0.09283]
[1778877605982,72.06,79082.33,0.11,-0.00097,0.0,0.09276]
[1778877611016,72.06,79083.27,0.11,-0.00096,0.0,0.09263]
[1778877616052,72.06,79084.85,0.11,-0.00096,0.0,0.09241]
[1778877621087,72.06,79089.45,0.11,-0.00095,0.0,0.09178]
[1778877626122,72.06,79092.09,0.11,-0.00095,0.0,0.09141]
[1778877631157,72.06,79092.63,0.11,-0.00094,0.0,0.09063]
[1778877636192,72.06,79095.56,0.11,-0.00094,0.0,0.09023]
[1778877641227,72.06,79096.12,0.11,-0.00094,0.0,0.09016]
[1778877646263,72.06,79093.87,0.11,-0.00094,0.0,0.09046]
[1778877651297,72.06,79093.87,0.11,-0.00094,0.0,0.09046]
[1778877656333,72.06,79093.63,0.11,-0.00094,0.0,0.09049]
[1778877661371,72.06,79093.64,0.11,-0.00094,0.0,0.09049]
[1778877666406,72.06,79093.31,0.11,-0.00094,0.0,0.09054]
[1778877671444,72.06,79091.55,0.11,-0.00094,0.0,0.09078]
[1778877676479,72.06,79089.56,0.11,-0.00095,0.0,0.09105]
[1778877681515,72.06,79076.9,0.11,-0.00097,0.0,0.0928]
[1778877686551,72.06,79070.26,0.11,-0.00098,0.0,0.09373]
[1778877691589,72.06,79058.24,0.11,-0.00099,0.0,0.0947]
[1778877696623,72.06,79074.0,0.11,-0.00096,0.0,0.09248]
[1778877701656,72.06,79070.1,0.11,-0.00097,0.0,0.09303]
[1778877706690,72.06,79069.67,0.11,-0.00097,0.0,0.09309]
[1778877711725,72.06,79070.13,0.11,-0.00097,0.0,0.09302]
[1778877716759,72.06,79068.77,0.11,-0.00097,0.0,0.09321]
[1778877721795,72.06,79068.75,0.11,-0.00097,0.0,0.09322]
[1778877726830,72.06,79067.22,0.11,-0.00098,0.0,0.09343]
[1778877731865,72.06,79067.2,0.11,-0.00098,0.0,0.09343]
[1778877736900,72.06,79066.69,0.11,-0.00098,0.0,0.0935]
[1778877745974,72.06,79064.94,0.11,-0.00098,0.0,0.09375]
[1778877752006,72.06,79064.28,0.11,-0.00097,0.0,0.09312]
[1778877759053,72.06,79064.16,0.11,-0.00097,0.0,0.09313]
[1778877765096,72.06,79066.55,0.11,-0.00097,0.0,0.0928]
[1778877773152,72.06,79068.95,0.11,-0.00096,0.0,0.09247]
[1778877781209,72.06,79071.44,0.11,-0.00096,0.0,0.09212]
[1778877786259,72.06,79064.13,0.11,-0.00097,0.0,0.09314]
[1778877791278,72.06,79063.64,0.11,-0.00097,0.0,0.09321]
[1778877796329,72.06,79063.04,0.11,-0.00097,0.0,0.09329]
[1778877801348,72.06,79057.9,0.11,-0.00098,0.0,0.09401]
[1778877806387,72.06,79057.59,0.11,-0.00098,0.0,0.09406]
[1778877811418,72.06,79057.34,0.11,-0.00098,0.0,0.09337]
[1778877816469,72.06,79056.45,0.11,-0.00098,0.0,0.09349]
[1778877822496,72.06,79055.1,0.11,-0.00098,0.0,0.09368]
[1778877827533,72.06,79051.06,0.11,-0.00099,0.0,0.09425]
[1778877833574,72.06,79048.77,0.11,-0.00099,0.0,0.09458]
[1778877841630,72.06,79046.23,0.11,-0.00099,0.0,0.09494]
[1778877846686,72.06,79041.78,0.11,-0.001,0.0,0.09557]
[1778877851702,72.06,79020.87,0.11,-0.00104,0.0,0.09861]
[1778877856757,72.06,79024.68,0.11,-0.00103,0.0,0.09805]
[1778877861772,72.06,79028.94,0.11,-0.00102,0.0,0.09743]
[1778877866827,72.06,79030.93,0.11,-0.00102,0.0,0.09714]
[1778877871843,72.06,79032.82,0.11,-0.00101,0.0,0.09612]
[1778877876897,72.06,79030.34,0.11,-0.00101,0.0,0.09648]
[1778877882920,72.06,79030.99,0.11,-0.00101,0.0,0.09638]
[1778877887954,72.06,79031.83,0.11,-0.00101,0.0,0.09626]
[1778877893996,72.06,79027.84,0.11,-0.00102,0.0,0.09684]
[1778877899032,72.06,79027.64,0.11,-0.00102,0.0,0.09687]
[1778877904069,72.06,79022.67,0.11,-0.00103,0.0,0.09759]
[1778877909105,72.06,79023.19,0.11,-0.00102,0.0,0.09752]
[1778877914140,72.06,79034.19,0.11,-0.00101,0.0,0.09592]
[1778877919175,72.06,79033.67,0.11,-0.00101,0.0,0.096]
[1778877924210,72.06,79021.01,0.11,-0.00103,0.0,0.09784]
[1778877929245,72.06,79016.74,0.11,-0.00104,0.0,0.09846]
[1778877934281,72.06,79015.35,0.11,-0.00103,0.0,0.09791]
[1778877939315,72.06,79013.9,0.11,-0.00103,0.0,0.09812]
[1778877944350,72.06,79015.31,0.11,-0.00103,0.0,0.09792]
[1778877950392,72.06,79013.89,0.11,-0.00103,0.0,0.09812]
[1778877955427,72.06,79012.61,0.11,-0.00103,0.0,0.09831]
[1778877960462,72.06,79011.75,0.11,-0.00104,0.0,0.09844]
[1778877965497,72.06,79011.63,0.11,-0.00104,0.0,0.09846]
[1778877970532,72.06,79011.23,0.11,-0.00104,0.0,0.09852]
[1778877976573,72.06,79003.88,0.11,-0.00105,0.0,0.09961]
[1778877982616,72.06,79000.92,0.11,-0.00105,0.0,0.10005]
[1778877987671,72.06,79006.78,0.11,-0.00104,0.0,0.09917]
[1778877992686,72.06,79008.9,0.11,-0.00103,0.0,0.0981]
[1778877997742,72.06,79026.12,0.11,-0.001,0.0,0.0956]
[1778878002756,72.06,79032.98,0.11,-0.00099,0.0,0.09461]
[1778878007811,72.06,79039.22,0.11,-0.00098,0.0,0.09373]
[1778878012826,72.06,79040.55,0.11,-0.00098,0.0,0.09354]
[1778878017882,72.06,79039.73,0.11,-0.00098,0.0,0.09366]
[1778878022900,72.06,79040.63,0.11,-0.00098,0.0,0.09353]
[1778878027952,72.06,79040.78,0.11,-0.00098,0.0,0.09351]
[1778878032967,72.06,79040.97,0.11,-0.00098,0.0,0.09348]
[1778878038022,72.06,79037.41,0.11,-0.00099,0.0,0.09399]
[1778878043040,72.06,79025.59,0.11,-0.00101,0.0,0.09567]
[1778878048092,72.06,79034.28,0.11,-0.00099,0.0,0.09443]
[1778878053111,72.06,79039.67,0.11,-0.00097,0.0,0.09294]
[1778878058146,72.06,79040.81,0.11,-0.00097,0.0,0.09278]
[1778878064189,72.06,79041.59,0.11,-0.00097,0.0,0.09267]
[1778878069224,72.06,79044.15,0.11,-0.00097,0.0,0.09231]
[1778878074259,72.06,79044.04,0.11,-0.00097,0.0,0.09233]
[1778878079298,72.06,79044.25,0.11,-0.00097,0.0,0.0923]
[1778878084332,72.06,79045.67,0.11,-0.00096,0.0,0.0921]
[1778878089367,72.06,79046.08,0.11,-0.00096,0.0,0.09204]
[1778878094402,72.06,79046.65,0.11,-0.00096,0.0,0.09196]
[1778878104472,72.06,79047.4,0.11,-0.00096,0.0,0.09186]
[1778878111522,72.06,79055.94,0.11,-0.00094,0.0,0.08997]
[1778878116557,72.06,79046.32,0.11,-0.00096,0.0,0.09129]
[1778878121592,72.06,79045.16,0.11,-0.00096,0.0,0.09145]
[1778878126633,72.06,79020.47,0.11,-0.001,0.0,0.09492]
[1778878128654,72.06,78996.55,0.11,-0.00104,0.0,0.0984]
[1778878131669,72.06,78974.03,0.11,-0.00108,0.0,0.10178]
[1778878136704,72.06,78963.85,0.11,-0.0011,0.0,0.10334]
[1778878141750,72.06,78956.06,0.11,-0.00111,0.0,0.10455]
[1778878146790,72.06,78965.24,0.11,-0.00109,0.0,0.10312]
[1778878151825,72.06,78969.49,0.11,-0.00109,0.0,0.10247]
[1778878156864,72.06,78973.45,0.11,-0.00108,0.0,0.10186]
[1778878161896,72.06,78978.6,0.11,-0.00107,0.0,0.10108]
[1778878166931,72.06,78987.56,0.11,-0.00105,0.0,0.09973]
[1778878171966,72.06,78987.97,0.11,-0.00105,0.0,0.0989]
[1778878177002,72.06,78988.99,0.11,-0.00104,0.0,0.09875]
[1778878183045,72.06,79003.69,0.11,-0.00102,0.0,0.09659]
[1778878189101,72.06,79005.9,0.11,-0.00101,0.0,0.09627]
[1778878194125,72.06,79013.06,0.11,-0.001,0.0,0.09524]
[1778878199170,72.06,79003.8,0.11,-0.00102,0.0,0.09658]
[1778878204195,72.06,78998.96,0.11,-0.00103,0.0,0.09728]
[1778878209243,72.06,79003.24,0.11,-0.00102,0.0,0.09666]
[1778878214266,72.06,79004.28,0.11,-0.00102,0.0,0.09651]
[1778878219313,72.06,79002.29,0.11,-0.00102,0.0,0.0968]
[1778878224337,72.06,79001.9,0.11,-0.00102,0.0,0.09686]
[1778878229383,72.06,79000.97,0.11,-0.00102,0.0,0.09699]
[1778878234405,72.06,79003.79,0.11,-0.00101,0.0,0.09583]
[1778878239453,72.06,79000.35,0.11,-0.00102,0.0,0.09633]
[1778878244478,72.06,78997.79,0.11,-0.00102,0.0,0.0967]
[1778878249523,72.06,78996.68,0.11,-0.00102,0.0,0.09686]
[1778878254546,72.06,78995.61,0.11,-0.00102,0.0,0.09702]
[1778878259594,72.06,78994.15,0.11,-0.00103,0.0,0.09723]
[1778878264616,72.06,79000.1,0.11,-0.00102,0.0,0.09636]
[1778878269664,72.06,79005.4,0.11,-0.00101,0.0,0.0956]
[1778878274688,72.06,79001.1,0.11,-0.00102,0.0,0.09622]
[1778878279734,72.06,79001.84,0.11,-0.00101,0.0,0.09611]
[1778878284759,72.06,79004.53,0.11,-0.00101,0.0,0.09572]
[1778878289804,72.06,79002.08,0.11,-0.00101,0.0,0.09608]
[1778878294828,72.06,79003.28,0.11,-0.001,0.0,0.09516]
[1778878299874,72.06,79014.36,0.11,-0.00099,0.0,0.09358]
[1778878304899,72.06,79002.72,0.11,-0.001,0.0,0.09524]
[1778878309944,72.06,79000.42,0.11,-0.00101,0.0,0.09557]
[1778878315976,72.06,78998.95,0.11,-0.00101,0.0,0.09578]
[1778878321011,72.06,79002.49,0.11,-0.00101,0.0,0.09527]
[1778878326046,72.06,79013.12,0.11,-0.00099,0.0,0.09375]
[1778878331084,72.06,79014.61,0.11,-0.00099,0.0,0.09354]
[1778878336119,72.06,79017.74,0.11,-0.00098,0.0,0.0931]
[1778878341154,72.06,79016.97,0.11,-0.00098,0.0,0.09321]
[1778878346189,72.06,79016.63,0.11,-0.00098,0.0,0.09326]
[1778878351224,72.06,79018.62,0.11,-0.00097,0.0,0.09225]
[1778878356259,72.06,79019.92,0.11,-0.00097,0.0,0.09206]
[1778878361294,72.06,79022.71,0.11,-0.00096,0.0,0.09168]
[1778878366329,72.06,79022.99,0.11,-0.00096,0.0,0.09164]
[1778878371364,72.06,79023.05,0.11,-0.00096,0.0,0.09163]
[1778878376399,72.06,79023.51,0.11,-0.00096,0.0,0.09157]
[1778878381434,72.06,79024.44,0.11,-0.00096,0.0,0.09144]
[1778878386470,72.06,79024.28,0.11,-0.00096,0.0,0.09146]
[1778878391503,72.06,79024.44,0.11,-0.00096,0.0,0.09144]
[1778878396539,72.06,79024.87,0.11,-0.00096,0.0,0.09138]
[1778878401574,72.06,79033.54,0.11,-0.00095,0.0,0.09018]
[1778878406611,72.06,79033.78,0.11,-0.00095,0.0,0.09015]
[1778878411646,72.06,79035.45,0.11,-0.00094,0.0,0.08921]
[1778878416682,72.06,79033.05,0.11,-0.00094,0.0,0.08954]
[1778878421717,72.06,79034.03,0.11,-0.00094,0.0,0.0894]
[1778878426756,72.06,79034.38,0.11,-0.00094,0.0,0.08936]
[1778878431792,72.06,79034.44,0.11,-0.00094,0.0,0.08935]
[1778878436822,72.06,79037.18,0.11,-0.00093,0.0,0.08898]
[1778878441857,72.06,79042.38,0.11,-0.00093,0.0,0.08827]
[1778878446892,72.06,79047.32,0.11,-0.00092,0.0,0.08761]
[1778878451927,72.06,79051.03,0.11,-0.00091,0.0,0.08712]
[1778878457969,72.06,79050.98,0.11,-0.00091,0.0,0.08713]
[1778878463003,72.06,79051.74,0.11,-0.00091,0.0,0.08702]
[1778878468043,72.06,79054.51,0.11,-0.00091,0.0,0.08666]
[1778878473075,72.06,79055.03,0.11,-0.0009,0.0,0.0859]
[1778878478109,72.06,79054.38,0.11,-0.0009,0.0,0.08598]
[1778878483145,72.06,79055.79,0.11,-0.0009,0.0,0.0858]
[1778878488182,72.06,79053.36,0.11,-0.0009,0.0,0.08612]
[1778878494225,72.06,79052.98,0.11,-0.0009,0.0,0.08617]
[1778878501303,72.06,79049.02,0.11,-0.00091,0.0,0.08669]
[1778878506309,72.06,79053.82,0.11,-0.0009,0.0,0.08606]
[1778878511374,72.06,79053.53,0.11,-0.0009,0.0,0.0861]
[1778878517386,72.06,79052.86,0.11,-0.0009,0.0,0.08618]
[1778878522421,72.06,79044.28,0.11,-0.00092,0.0,0.08732]
[1778878527457,72.06,79037.37,0.11,-0.00093,0.0,0.08824]
[1778878532491,72.06,79037.5,0.11,-0.00092,0.0,0.08752]
[1778878537526,72.06,79040.44,0.11,-0.00091,0.0,0.08713]
[1778878542563,72.06,79051.34,0.11,-0.0009,0.0,0.08569]
[1778878547601,72.06,79051.27,0.11,-0.0009,0.0,0.0857]
[1778878552640,72.06,79051.25,0.11,-0.0009,0.0,0.08571]
[1778878557669,72.06,79046.59,0.11,-0.00091,0.0,0.08632]
[1778878559684,72.06,79046.45,0.11,-0.00091,0.0,0.08634]
[1778878562704,72.06,79045.24,0.11,-0.00091,0.0,0.0865]
[1778878567739,72.06,79046.56,0.11,-0.00091,0.0,0.08632]
[1778878572776,72.06,79046.83,0.11,-0.0009,0.0,0.08629]
[1778878577810,72.06,79047.07,0.11,-0.0009,0.0,0.08625]
[1778878582845,72.06,79047.49,0.11,-0.0009,0.0,0.0862]
[1778878588887,72.06,79047.64,0.11,-0.0009,0.0,0.08618]
[1778878593922,72.06,79047.47,0.11,-0.0009,0.0,0.08551]
[1778878598961,72.06,79047.58,0.11,-0.0009,0.0,0.0855]
[1778878603992,72.06,79047.95,0.11,-0.0009,0.0,0.08545]
[1778878609026,72.06,79048.44,0.11,-0.0009,0.0,0.08539]
[1778878614062,72.06,79048.08,0.11,-0.0009,0.0,0.08543]
[1778878619097,72.06,79047.59,0.11,-0.0009,0.0,0.0855]
[1778878624132,72.06,79047.67,0.11,-0.0009,0.0,0.08549]
[1778878629168,72.06,79047.68,0.11,-0.0009,0.0,0.08548]
[1778878635209,72.06,79045.21,0.11,-0.0009,0.0,0.08581]
[1778878640244,72.06,79042.92,0.11,-0.0009,0.0,0.08611]
[1778878646286,72.06,79046.65,0.11,-0.0009,0.0,0.08562]
[1778878651321,72.06,79052.97,0.11,-0.00088,0.0,0.08411]
[1778878656356,72.06,79055.01,0.11,-0.00088,0.0,0.08385]
[1778878661395,72.06,79056.29,0.11,-0.00088,0.0,0.08369]
[1778878666433,72.06,79056.56,0.11,-0.00088,0.0,0.08365]
[1778878671467,72.06,79056.43,0.11,-0.00088,0.0,0.08367]
[1778878676502,72.06,79057.57,0.11,-0.00087,0.0,0.08352]
[1778878682577,72.06,79056.03,0.11,-0.00088,0.0,0.08372]
[1778878687579,72.06,79056.21,0.11,-0.00088,0.0,0.0837]
[1778878692647,72.06,79055.39,0.11,-0.00088,0.0,0.0838]
[1778878697649,72.06,79043.04,0.11,-0.0009,0.0,0.0854]
[1778878702717,72.06,79048.71,0.11,-0.00089,0.0,0.08466]
[1778878707718,72.06,79050.8,0.11,-0.00088,0.0,0.08439]
[1778878712787,72.06,79050.76,0.11,-0.00088,0.0,0.08372]
[1778878717789,72.06,79060.41,0.11,-0.00086,0.0,0.08249]
[1778878722823,72.06,79060.63,0.11,-0.00086,0.0,0.08246]
[1778878727860,72.06,79061.41,0.11,-0.00086,0.0,0.08236]
[1778878732930,72.06,79068.42,0.11,-0.00085,0.0,0.08148]
[1778878737930,72.06,79067.89,0.11,-0.00085,0.0,0.08154]
[1778878742999,72.06,79066.82,0.11,-0.00085,0.0,0.08168]
[1778878748000,72.06,79067.56,0.11,-0.00085,0.0,0.08158]
[1778878753071,72.06,79070.65,0.11,-0.00085,0.0,0.0812]
[1778878759078,72.06,79069.14,0.11,-0.00085,0.0,0.08139]
[1778878764112,72.06,79070.14,0.11,-0.00085,0.0,0.08126]
[1778878769147,72.06,79067.43,0.11,-0.00085,0.0,0.0816]
[1778878774182,72.06,79067.5,0.11,-0.00085,0.0,0.08093]
[1778878780224,72.06,79068.63,0.11,-0.00084,0.0,0.08079]
[1778878785295,72.06,79068.19,0.11,-0.00085,0.0,0.08084]
[1778878791302,72.06,79069.1,0.11,-0.00084,0.0,0.08073]
[1778878796338,72.06,79069.41,0.11,-0.00084,0.0,0.08069]
[1778878803385,72.06,79071.33,0.11,-0.00084,0.0,0.08045]
[1778878809428,72.06,79070.73,0.11,-0.00084,0.0,0.08053]
[1778878814497,72.06,79071.2,0.11,-0.00084,0.0,0.08047]
[1778878820505,72.06,79071.41,0.11,-0.00084,0.0,0.08044]
[1778878829603,72.06,79071.72,0.11,-0.00084,0.0,0.0804]
[1778878834603,72.06,79071.72,0.11,-0.00083,0.0,0.07975]
[1778878840648,72.06,79071.79,0.11,-0.00083,0.0,0.07974]
[1778878845680,72.06,79072.34,0.11,-0.00083,0.0,0.07967]
[1778878851758,72.06,79072.58,0.11,-0.00083,0.0,0.07964]
[1778878857765,72.06,79072.6,0.11,-0.00083,0.0,0.07964]
[1778878865820,72.06,79073.54,0.11,-0.00083,0.0,0.07952]
[1778878870855,72.06,79072.93,0.11,-0.00083,0.0,0.0796]
[1778878875891,72.06,79074.5,0.11,-0.00083,0.0,0.07941]
[1778878880924,72.06,79075.93,0.11,-0.00083,0.0,0.07923]
[1778878885960,72.06,79076.21,0.11,-0.00083,0.0,0.0792]
[1778878890995,72.06,79077.32,0.11,-0.00083,0.0,0.07906]
[1778878898045,72.06,79081.14,0.11,-0.00081,0.0,0.07795]
[1778878903081,72.06,79081.34,0.11,-0.00081,0.0,0.07793]
[1778878908115,72.06,79089.08,0.11,-0.0008,0.0,0.077]
[1778878913151,72.06,79090.25,0.11,-0.0008,0.0,0.07686]
[1778878918186,72.06,79090.29,0.11,-0.0008,0.0,0.07685]
[1778878924230,72.06,79091.4,0.11,-0.0008,0.0,0.07672]
[1778878932286,72.06,79091.86,0.11,-0.0008,0.0,0.07666]
[1778878937355,72.06,79093.43,0.11,-0.0008,0.0,0.07648]
[1778878942356,72.06,79093.45,0.11,-0.0008,0.0,0.07648]
[1778878947426,72.06,79094.37,0.11,-0.0008,0.0,0.07637]
[1778878952426,72.06,79095.39,0.11,-0.00079,0.0,0.07562]
[1778878957496,72.06,79095.34,0.11,-0.00079,0.0,0.07562]
[1778878966524,72.06,79096.25,0.11,-0.00079,0.0,0.07551]
[1778878971558,72.06,79108.57,0.11,-0.00077,0.0,0.07408]
[1778878976594,72.06,79110.54,0.11,-0.00077,0.0,0.07385]
[1778878983679,72.06,79116.3,0.11,-0.00076,0.0,0.07319]
[1778878989685,72.06,79117.78,0.11,-0.00076,0.0,0.07302]
[1778878997741,72.06,79115.69,0.11,-0.00076,0.0,0.07326]
[1778879002777,72.06,79113.55,0.11,-0.00076,0.0,0.07351]
[1778879007813,72.06,79121.71,0.11,-0.00075,0.0,0.07258]
[1778879012859,72.06,79127.4,0.11,-0.00074,0.0,0.07133]
[1778879013891,72.06,79104.15,0.11,-0.00077,0.0,0.07397]
[1778879020907,72.06,79100.63,0.11,-0.00077,0.0,0.07438]
[1778879028964,72.06,79101.61,0.11,-0.00077,0.0,0.07427]
[1778879034031,72.06,79100.21,0.11,-0.00077,0.0,0.07443]
[1778879039033,72.06,79099.59,0.11,-0.00078,0.0,0.0745]
[1778879044101,72.06,79098.69,0.11,-0.00078,0.0,0.07461]
[1778879049104,72.06,79098.51,0.11,-0.00078,0.0,0.07463]
[1778879054171,72.06,79106.97,0.11,-0.00077,0.0,0.07365]
[1778879059173,72.06,79111.89,0.11,-0.00076,0.0,0.07308]
[1778879064241,72.06,79111.08,0.11,-0.00076,0.0,0.07318]
[1778879069244,72.06,79110.37,0.11,-0.00076,0.0,0.07326]
[1778879074313,72.06,79109.21,0.11,-0.00076,0.0,0.07278]
[1778879079314,72.06,79108.28,0.11,-0.00076,0.0,0.07289]
[1778879084383,72.06,79106.01,0.11,-0.00076,0.0,0.07314]
[1778879090391,72.06,79105.58,0.11,-0.00076,0.0,0.07319]
[1778879095427,72.06,79099.54,0.11,-0.00077,0.0,0.07389]
[1778879096434,72.06,79080.14,0.11,-0.0008,0.0,0.07616]
[1778879101502,72.06,79114.54,0.11,-0.00075,0.0,0.07218]
[1778879105496,72.06,79044.54,0.11,-0.00085,0.0,0.08049]
[1778879110534,72.06,79042.18,0.11,-0.00085,0.0,0.08078]
[1778879115567,72.06,79045.01,0.11,-0.00084,0.0,0.08043]
[1778879120603,72.06,79045.36,0.11,-0.00084,0.0,0.08038]
[1778879125636,72.06,79046.18,0.11,-0.00084,0.0,0.08028]
[1778879130672,72.06,79049.49,0.11,-0.00084,0.0,0.07987]
[1778879135709,72.06,79052.66,0.11,-0.00083,0.0,0.07882]
[1778879140742,72.06,79053.07,0.11,-0.00083,0.0,0.07877]
[1778879145777,72.06,79052.65,0.11,-0.00083,0.0,0.07883]
[1778879150811,72.06,79054.43,0.11,-0.00082,0.0,0.07861]
[1778879155847,72.06,79053.09,0.11,-0.00083,0.0,0.07877]
[1778879160882,72.06,79053.06,0.11,-0.00083,0.0,0.07878]
[1778879165918,72.06,79053.36,0.11,-0.00083,0.0,0.07874]
[1778879170954,72.06,79053.41,0.11,-0.00083,0.0,0.07873]
[1778879175989,72.06,79052.99,0.11,-0.00083,0.0,0.07878]
[1778879181026,72.06,79052.02,0.11,-0.00083,0.0,0.0789]
[1778879186062,72.06,79053.55,0.11,-0.00083,0.0,0.07872]
[1778879191097,72.06,79053.88,0.11,-0.00082,0.0,0.07803]
[1778879196132,72.06,79054.18,0.11,-0.00082,0.0,0.07799]
[1778879201169,72.06,79054.46,0.11,-0.00082,0.0,0.07796]
[1778879207210,72.06,79055.47,0.11,-0.00082,0.0,0.07783]
[1778879212283,72.06,79056.11,0.11,-0.00082,0.0,0.07776]
[1778879218287,72.06,79056.17,0.11,-0.00082,0.0,0.07775]
[1778879224329,72.06,79055.73,0.11,-0.00082,0.0,0.0778]
[1778879229364,72.06,79055.9,0.11,-0.00082,0.0,0.07778]
[1778879234401,72.06,79055.48,0.11,-0.00082,0.0,0.07783]
[1778879239434,72.06,79069.28,0.11,-0.0008,0.0,0.07618]
[1778879244469,72.06,79079.13,0.11,-0.00078,0.0,0.07502]
[1778879251517,72.06,79083.74,0.11,-0.00077,0.0,0.07386]
[1778879256552,72.06,79084.57,0.11,-0.00077,0.0,0.07376]
[1778879261587,72.06,79086.45,0.11,-0.00077,0.0,0.07354]
[1778879266623,72.06,79072.36,0.11,-0.00079,0.0,0.07518]
[1778879272703,72.06,79076.75,0.11,-0.00078,0.0,0.07467]
[1778879278711,72.06,79078.53,0.11,-0.00078,0.0,0.07446]
[1778879283743,72.06,79078.99,0.11,-0.00078,0.0,0.07441]
[1778879289785,72.06,79080.98,0.11,-0.00077,0.0,0.07417]
[1778879294823,72.06,79079.63,0.11,-0.00078,0.0,0.07433]
[1778879300864,72.06,79080.07,0.11,-0.00078,0.0,0.07428]
[1778879305899,72.06,79084.88,0.11,-0.00077,0.0,0.07372]
[1778879311941,72.06,79086.58,0.11,-0.00076,0.0,0.07291]
[1778879316975,72.06,79086.81,0.11,-0.00076,0.0,0.07289]
[1778879322010,72.06,79088.04,0.11,-0.00076,0.0,0.07274]
[1778879327046,72.06,79087.64,0.11,-0.00076,0.0,0.07279]
[1778879332080,72.06,79090.01,0.11,-0.00076,0.0,0.07252]
[1778879337116,72.06,79090.15,0.11,-0.00076,0.0,0.0725]
[1778879342151,72.06,79091.48,0.11,-0.00075,0.0,0.07235]
[1778879348194,72.06,79092.59,0.11,-0.00075,0.0,0.07223]
[1778879353270,72.06,79092.7,0.11,-0.00075,0.0,0.07221]
[1778879359270,72.06,79092.5,0.11,-0.00075,0.0,0.07224]
[1778879364305,72.06,79092.74,0.11,-0.00075,0.0,0.07221]
[1778879371354,72.06,79092.9,0.11,-0.00075,0.0,0.07158]
[1778879376388,72.06,79092.69,0.11,-0.00075,0.0,0.07161]
[1778879381426,72.06,79105.62,0.11,-0.00073,0.0,0.07017]
[1778879386459,72.06,79106.26,0.11,-0.00073,0.0,0.0701]
[1778879391497,72.06,79106.03,0.11,-0.00073,0.0,0.07012]
[1778879396529,72.06,79106.03,0.11,-0.00073,0.0,0.07012]
[1778879401565,72.06,79111.36,0.11,-0.00072,0.0,0.06953]
[1778879406600,72.06,79109.75,0.11,-0.00073,0.0,0.06971]
[1778879411635,72.06,79109.5,0.11,-0.00073,0.0,0.06974]
[1778879416670,72.06,79110.09,0.11,-0.00072,0.0,0.06967]
[1778879421704,72.06,79110.89,0.11,-0.00072,0.0,0.06959]
[1778879428753,72.06,79111.64,0.11,-0.00072,0.0,0.0695]
[1778879433838,72.06,79113.69,0.11,-0.00071,0.0,0.06869]
[1778879439833,72.06,79117.74,0.11,-0.00071,0.0,0.06825]
[1778879444866,72.06,79117.99,0.11,-0.00071,0.0,0.06823]
[1778879449901,72.06,79117.19,0.11,-0.00071,0.0,0.06831]
[1778879455943,72.06,79116.94,0.11,-0.00071,0.0,0.06834]
[1778879461986,72.06,79108.01,0.11,-0.00072,0.0,0.06931]
[1778879467021,72.06,79108.13,0.11,-0.00072,0.0,0.0693]
[1778879472055,72.06,79107.3,0.11,-0.00072,0.0,0.06939]
[1778879477092,72.06,79107.22,0.11,-0.00072,0.0,0.0694]
[1778879482125,72.06,79108.27,0.11,-0.00072,0.0,0.06928]
[1778879487162,72.06,79109.63,0.11,-0.00072,0.0,0.06913]
[1778879492196,72.06,79109.08,0.11,-0.00071,0.0,0.0686]
[1778879497235,72.06,79102.88,0.11,-0.00072,0.0,0.06928]
[1778879504362,72.06,79099.59,0.11,-0.00073,0.0,0.06964]
[1778879510325,72.06,79098.39,0.11,-0.00073,0.0,0.06977]
[1778879515361,72.06,79096.46,0.11,-0.00073,0.0,0.06998]
[1778879520396,72.06,79094.49,0.11,-0.00073,0.0,0.0702]
[1778879525431,72.06,79093.15,0.11,-0.00073,0.0,0.07035]
[1778879534574,72.06,79088.48,0.11,-0.00074,0.0,0.07087]
[1778879541544,72.06,79088.86,0.11,-0.00074,0.0,0.07083]
[1778879549600,72.06,79088.23,0.11,-0.00074,0.0,0.0709]
[1778879554713,72.06,79089.41,0.11,-0.00073,0.0,0.07017]
[1778879560677,72.06,79100.04,0.11,-0.00072,0.0,0.069]
[1778879565722,72.06,79101.8,0.11,-0.00072,0.0,0.06881]
[1778879572771,72.06,79102.96,0.11,-0.00072,0.0,0.06868]
[1778879577807,72.06,79103.2,0.11,-0.00072,0.0,0.06865]
[1778879582841,72.06,79116.51,0.11,-0.0007,0.0,0.06722]
[1778879587875,72.06,79125.84,0.11,-0.00069,0.0,0.06624]
[1778879592911,72.06,79131.31,0.11,-0.00068,0.0,0.06566]
[1778879597948,72.06,79132.07,0.11,-0.00068,0.0,0.06558]
[1778879602984,72.06,79133.51,0.11,-0.00068,0.0,0.06543]
[1778879612048,72.06,79136.6,0.11,-0.00067,0.0,0.06455]
[1778879617081,72.06,79137.72,0.11,-0.00067,0.0,0.06444]
[1778879622117,72.06,79139.18,0.11,-0.00067,0.0,0.06429]
[1778879627154,72.06,79125.09,0.11,-0.00068,0.0,0.06574]
[1778879632187,72.06,79124.53,0.11,-0.00068,0.0,0.0658]
[1778879637222,72.06,79127.7,0.11,-0.00068,0.0,0.06547]
[1778879642257,72.06,79126.16,0.11,-0.00068,0.0,0.06563]
[1778879647292,72.06,79125.26,0.11,-0.00068,0.0,0.06573]
[1778879652326,72.06,79130.36,0.11,-0.00068,0.0,0.0652]
[1778879659375,72.06,79130.73,0.11,-0.00068,0.0,0.06516]
[1778879665490,72.06,79130.43,0.11,-0.00068,0.0,0.06519]
[1778879673479,72.06,79131.98,0.11,-0.00067,0.0,0.06447]
[1778879678515,72.06,79131.13,0.11,-0.00067,0.0,0.06455]
[1778879685630,72.06,79131.77,0.11,-0.00067,0.0,0.06449]
[1778879692615,72.06,79134.2,0.11,-0.00067,0.0,0.06424]
[1778879699663,72.06,79134.88,0.11,-0.00067,0.0,0.06417]
[1778879704700,72.06,79135.93,0.11,-0.00066,0.0,0.06406]
[1778879709734,72.06,79121.7,0.11,-0.00068,0.0,0.06553]
[1778879714769,72.06,79120.17,0.11,-0.00068,0.0,0.06569]
[1778879719804,72.06,79122.11,0.11,-0.00068,0.0,0.06549]
[1778879724839,72.06,79124.0,0.11,-0.00068,0.0,0.06529]
[1778879729874,72.06,79133.73,0.11,-0.00067,0.0,0.06429]
[1778879734909,72.06,79134.78,0.11,-0.00066,0.0,0.06362]
[1778879739944,72.06,79134.89,0.11,-0.00066,0.0,0.06361]
[1778879744979,72.06,79134.86,0.11,-0.00066,0.0,0.06362]
[1778879750017,72.06,79137.95,0.11,-0.00066,0.0,0.0633]
[1778879755051,72.06,79140.31,0.11,-0.00065,0.0,0.06306]
[1778879758072,72.06,79142.66,0.11,-0.00065,0.0,0.06283]
[1778879760087,72.06,79143.46,0.11,-0.00065,0.0,0.06275]
[1778879766196,72.06,79145.58,0.11,-0.00065,0.0,0.06253]
[1778879773176,72.06,79147.22,0.11,-0.00065,0.0,0.06237]
[1778879778213,72.06,79148.3,0.11,-0.00064,0.0,0.06226]
[1778879786337,72.06,79148.17,0.11,-0.00064,0.0,0.06228]
[1778879792311,72.06,79148.37,0.11,-0.00064,0.0,0.06171]
[1778879797346,72.06,79150.8,0.11,-0.00064,0.0,0.06147]
[1778879802380,72.06,79151.6,0.11,-0.00064,0.0,0.06139]
[1778879807416,72.06,79149.95,0.11,-0.00064,0.0,0.06156]
[1778879812451,72.06,79150.45,0.11,-0.00064,0.0,0.06151]
[1778879817486,72.06,79150.82,0.11,-0.00064,0.0,0.06147]
[1778879822521,72.06,79150.58,0.11,-0.00064,0.0,0.06149]
[1778879827556,72.06,79150.62,0.11,-0.00064,0.0,0.06149]
[1778879832596,72.06,79153.11,0.11,-0.00063,0.0,0.06125]
[1778879837628,72.06,79149.35,0.11,-0.00064,0.0,0.06162]
[1778879846758,72.06,79143.98,0.11,-0.00064,0.0,0.06215]
[1778879854748,72.06,79143.19,0.11,-0.00064,0.0,0.06168]
[1778879866898,72.06,79138.59,0.11,-0.00064,0.0,0.06214]
[1778879872875,72.06,79136.95,0.11,-0.00065,0.0,0.0623]
[1778879877909,72.06,79135.69,0.11,-0.00065,0.0,0.06243]
[1778879882943,72.06,79135.45,0.11,-0.00065,0.0,0.06245]
[1778879887979,72.06,79134.59,0.11,-0.00065,0.0,0.06254]
[1778879893014,72.06,79134.24,0.11,-0.00065,0.0,0.06257]
[1778879898049,72.06,79138.91,0.11,-0.00064,0.0,0.06211]
[1778879903085,72.06,79138.96,0.11,-0.00064,0.0,0.0621]
[1778879908119,72.06,79138.41,0.11,-0.00064,0.0,0.06216]
[1778879913161,72.06,79137.33,0.11,-0.00064,0.0,0.06172]
[1778879918195,72.06,79136.06,0.11,-0.00064,0.0,0.06185]
[1778879923229,72.06,79138.11,0.11,-0.00064,0.0,0.06164]
[1778879928267,72.06,79137.8,0.11,-0.00064,0.0,0.06167]
[1778879933300,72.06,79138.32,0.11,-0.00064,0.0,0.06162]
[1778879938335,72.06,79138.15,0.11,-0.00064,0.0,0.06164]
[1778879943370,72.06,79137.49,0.11,-0.00064,0.0,0.0617]
[1778879949412,72.06,79137.29,0.11,-0.00064,0.0,0.06172]
[1778879956460,72.06,79136.71,0.11,-0.00064,0.0,0.06178]
[1778879961496,72.06,79133.06,0.11,-0.00064,0.0,0.06214]
[1778879966531,72.06,79136.13,0.11,-0.00064,0.0,0.06184]
[1778879971567,72.06,79135.46,0.11,-0.00064,0.0,0.06136]
[1778879976601,72.06,79134.57,0.11,-0.00064,0.0,0.06145]
[1778879981636,72.06,79134.85,0.11,-0.00064,0.0,0.06142]
[1778879986676,72.06,79135.35,0.11,-0.00064,0.0,0.06137]
[1778879994728,72.06,79135.47,0.11,-0.00064,0.0,0.06136]
[1778879999763,72.06,79136.03,0.11,-0.00064,0.0,0.06131]
[1778880004798,72.06,79134.29,0.11,-0.00064,0.0,0.06148]
[1778880009833,72.06,79134.74,0.11,-0.00064,0.0,0.06143]
[1778880014869,72.06,79128.77,0.11,-0.00064,0.0,0.06202]
[1778880019904,72.06,79124.25,0.11,-0.00065,0.0,0.06248]
[1778880024940,72.06,79117.67,0.11,-0.00066,0.0,0.06314]
[1778880029990,72.06,79115.16,0.11,-0.00066,0.0,0.06339]
[1778880030983,72.06,79095.32,0.11,-0.00068,0.0,0.06544]
[1778880036020,72.06,79079.65,0.11,-0.0007,0.0,0.06651]
[1778880041063,72.06,79083.33,0.11,-0.00069,0.0,0.06612]
[1778880046129,72.06,79082.75,0.11,-0.00069,0.0,0.06618]
[1778880051163,72.06,79083.76,0.11,-0.00069,0.0,0.06608]
[1778880056202,72.06,79085.93,0.11,-0.00069,0.0,0.06585]
[1778880061237,72.06,79086.76,0.11,-0.00069,0.0,0.06576]
[1778880066274,72.06,79080.56,0.11,-0.00069,0.0,0.06642]
[1778880071311,72.06,79075.43,0.11,-0.0007,0.0,0.06696]
[1778880077353,72.06,79066.77,0.11,-0.00071,0.0,0.06789]
[1778880082389,72.06,79069.35,0.11,-0.00071,0.0,0.06761]
[1778880088458,72.06,79069.73,0.11,-0.00071,0.0,0.06757]
[1778880093465,72.06,79069.81,0.11,-0.0007,0.0,0.06698]
[1778880098499,72.06,79069.88,0.11,-0.0007,0.0,0.06697]
[1778880103535,72.06,79069.75,0.11,-0.0007,0.0,0.06699]
[1778880108598,72.06,79070.59,0.11,-0.0007,0.0,0.0669]
[1778880114612,72.06,79070.88,0.11,-0.0007,0.0,0.06686]
[1778880119647,72.06,79071.84,0.11,-0.0007,0.0,0.06676]
[1778880124683,72.06,79072.82,0.11,-0.0007,0.0,0.06666]
[1778880132744,72.06,79073.31,0.11,-0.0007,0.0,0.06661]
[1778880137780,72.06,79084.85,0.11,-0.00068,0.0,0.06539]
[1778880142817,72.06,79085.83,0.11,-0.00068,0.0,0.06529]
[1778880147850,72.06,79086.53,0.11,-0.00068,0.0,0.06521]
[1778880152885,72.06,79088.1,0.11,-0.00067,0.0,0.06448]
[1778880157919,72.06,79087.88,0.11,-0.00067,0.0,0.0645]
[1778880162954,72.06,79087.22,0.11,-0.00068,0.0,0.06457]
[1778880167992,72.06,79086.28,0.11,-0.00068,0.0,0.06467]
[1778880177058,72.06,79083.81,0.11,-0.00068,0.0,0.06493]
[1778880182093,72.06,79085.49,0.11,-0.00068,0.0,0.06475]
[1778880187129,72.06,79085.69,0.11,-0.00068,0.0,0.06473]
[1778880192164,72.06,79086.14,0.11,-0.00068,0.0,0.06468]
[1778880197199,72.06,79085.9,0.11,-0.00068,0.0,0.06471]
[1778880202234,72.06,79086.34,0.11,-0.00068,0.0,0.06466]
[1778880207268,72.06,79085.94,0.11,-0.00068,0.0,0.0647]
[1778880213311,72.06,79085.54,0.11,-0.00067,0.0,0.06418]
[1778880219353,72.06,79085.74,0.11,-0.00067,0.0,0.06416]
[1778880225413,72.06,79086.33,0.11,-0.00067,0.0,0.0641]
[1778880230430,72.06,79086.13,0.11,-0.00067,0.0,0.06412]
[1778880235465,72.06,79085.58,0.11,-0.00067,0.0,0.06417]
[1778880240500,72.06,79085.17,0.11,-0.00067,0.0,0.06422]
[1778880245556,72.06,79084.25,0.11,-0.00067,0.0,0.06431]
[1778880250570,72.06,79083.26,0.11,-0.00067,0.0,0.06441]
[1778880255626,72.06,79082.13,0.11,-0.00068,0.0,0.06453]
[1778880260639,72.06,79081.61,0.11,-0.00068,0.0,0.06458]
[1778880265696,72.06,79081.18,0.11,-0.00068,0.0,0.06463]
[1778880270731,72.06,79080.83,0.11,-0.00068,0.0,0.06467]
[1778880275745,72.06,79080.87,0.11,-0.00067,0.0,0.06409]
[1778880280780,72.06,79080.38,0.11,-0.00067,0.0,0.06415]
[1778880285815,72.06,79080.42,0.11,-0.00067,0.0,0.06414]
[1778880290850,72.06,79080.25,0.11,-0.00067,0.0,0.06416]
[1778880295885,72.06,79079.91,0.11,-0.00067,0.0,0.06419]
[1778880300921,72.06,79080.29,0.11,-0.00067,0.0,0.06415]
[1778880305957,72.06,79083.8,0.11,-0.00067,0.0,0.06379]
[1778880310992,72.06,79083.34,0.11,-0.00067,0.0,0.06384]
[1778880316028,72.06,79083.45,0.11,-0.00067,0.0,0.06383]
[1778880321062,72.06,79078.19,0.11,-0.00067,0.0,0.06437]
[1778880326097,72.06,79073.35,0.11,-0.00068,0.0,0.06487]
[1778880332168,72.06,79069.41,0.11,-0.00068,0.0,0.06471]
[1778880340195,72.06,79069.41,0.11,-0.00068,0.0,0.06471]
[1778880350265,72.06,79069.75,0.11,-0.00068,0.0,0.06468]
[1778880355300,72.06,79069.38,0.11,-0.00068,0.0,0.06472]
[1778880360334,72.06,79069.5,0.11,-0.00068,0.0,0.0647]
[1778880366378,72.06,79068.79,0.11,-0.00068,0.0,0.06478]
[1778880372450,72.06,79069.52,0.11,-0.00068,0.0,0.0647]
[1778880377454,72.06,79069.56,0.11,-0.00068,0.0,0.0647]
[1778880382520,72.06,79069.66,0.11,-0.00068,0.0,0.06469]
[1778880387525,72.06,79069.95,0.11,-0.00068,0.0,0.06466]
[1778880392590,72.06,79081.03,0.11,-0.00066,0.0,0.06295]
[1778880397594,72.06,79080.74,0.11,-0.00066,0.0,0.06298]
[1778880402628,72.06,79082.5,0.11,-0.00066,0.0,0.06281]
[1778880407663,72.06,79082.37,0.11,-0.00066,0.0,0.06282]
[1778880412730,72.06,79082.57,0.11,-0.00066,0.0,0.0628]
[1778880420763,72.06,79082.78,0.11,-0.00066,0.0,0.06278]
[1778880425797,72.06,79084.38,0.11,-0.00066,0.0,0.06261]
[1778880430832,72.06,79084.35,0.11,-0.00066,0.0,0.06262]
[1778880435866,72.06,79085.5,0.11,-0.00065,0.0,0.0625]
[1778880440902,72.06,79085.96,0.11,-0.00065,0.0,0.06246]
[1778880445946,72.06,79085.99,0.11,-0.00065,0.0,0.06245]
[1778880451988,72.06,79086.18,0.11,-0.00065,0.0,0.06188]
[1778880457025,72.06,79092.04,0.11,-0.00064,0.0,0.0613]
[1778880463080,72.06,79093.19,0.11,-0.00064,0.0,0.06118]
[1778880468102,72.06,79093.57,0.11,-0.00064,0.0,0.06115]
[1778880473150,72.06,79093.65,0.11,-0.00064,0.0,0.06114]
[1778880478171,72.06,79093.16,0.11,-0.00064,0.0,0.06119]
[1778880483220,72.06,79093.57,0.11,-0.00064,0.0,0.06115]
[1778880488243,72.06,79093.86,0.11,-0.00064,0.0,0.06112]
[1778880493290,72.06,79094.47,0.11,-0.00064,0.0,0.06106]
[1778880498312,72.06,79094.8,0.11,-0.00064,0.0,0.06102]
[1778880503359,72.06,79095.55,0.11,-0.00064,0.0,0.06095]
[1778880508382,72.06,79095.77,0.11,-0.00064,0.0,0.06093]
[1778880513430,72.06,79095.94,0.11,-0.00063,0.0,0.06037]
[1778880518451,72.06,79096.24,0.11,-0.00063,0.0,0.06034]
[1778880523500,72.06,79098.04,0.11,-0.00063,0.0,0.06016]
[1778880528522,72.06,79097.14,0.11,-0.00063,0.0,0.06025]
[1778880533570,72.06,79099.03,0.11,-0.00063,0.0,0.06007]
[1778880538592,72.06,79100.77,0.11,-0.00063,0.0,0.0599]
[1778880543639,72.06,79099.89,0.11,-0.00063,0.0,0.05998]
[1778880548661,72.06,79099.64,0.11,-0.00063,0.0,0.06001]
[1778880553712,72.06,79100.8,0.11,-0.00063,0.0,0.05989]
[1778880558731,72.06,79100.89,0.11,-0.00063,0.0,0.05989]
[1778880563782,72.06,79100.86,0.11,-0.00063,0.0,0.05989]
[1778880568802,72.06,79097.62,0.11,-0.00063,0.0,0.0602]
[1778880573853,72.06,79094.61,0.11,-0.00063,0.0,0.05996]
[1778880578872,72.06,79093.22,0.11,-0.00063,0.0,0.06009]
[1778880583925,72.06,79087.04,0.11,-0.00064,0.0,0.0607]
[1778880588943,72.06,79081.46,0.11,-0.00064,0.0,0.06125]
[1778880593994,72.06,79080.7,0.11,-0.00064,0.0,0.06133]
[1778880600039,72.06,79080.52,0.11,-0.00064,0.0,0.06134]
[1778880605059,72.06,79079.64,0.11,-0.00064,0.0,0.06143]
[1778880610094,72.06,79079.45,0.11,-0.00064,0.0,0.06145]
[1778880615133,72.06,79079.63,0.11,-0.00064,0.0,0.06143]
[1778880620165,72.06,79079.05,0.11,-0.00064,0.0,0.06149]
[1778880625200,72.06,79066.84,0.11,-0.00066,0.0,0.06272]
[1778880630235,72.06,79058.71,0.11,-0.00067,0.0,0.06354]
[1778880635269,72.06,79054.26,0.11,-0.00067,0.0,0.06344]
[1778880640305,72.06,79050.64,0.11,-0.00067,0.0,0.06381]
[1778880645340,72.06,79050.45,0.11,-0.00067,0.0,0.06383]
[1778880650375,72.06,79058.58,0.11,-0.00066,0.0,0.06299]
[1778880655414,72.06,79060.47,0.11,-0.00066,0.0,0.0628]
[1778880660446,72.06,79060.19,0.11,-0.00066,0.0,0.06283]
[1778880665482,72.06,79060.15,0.11,-0.00066,0.0,0.06283]
[1778880670518,72.06,79058.22,0.11,-0.00066,0.0,0.06303]
[1778880677574,72.06,79057.52,0.11,-0.00066,0.0,0.0631]
[1778880682600,72.06,79059.94,0.11,-0.00066,0.0,0.06286]
[1778880687636,72.06,79060.1,0.11,-0.00066,0.0,0.06284]
[1778880692671,72.06,79062.02,0.11,-0.00065,0.0,0.06209]
[1778880698713,72.06,79061.97,0.11,-0.00065,0.0,0.06209]
[1778880704778,72.06,79061.17,0.11,-0.00065,0.0,0.06217]
[1778880709789,72.06,79061.56,0.11,-0.00065,0.0,0.06213]
[1778880714849,72.06,79063.95,0.11,-0.00065,0.0,0.06189]
[1778880719859,72.06,79063.53,0.11,-0.00065,0.0,0.06193]
[1778880724923,72.06,79064.01,0.11,-0.00065,0.0,0.06189]
[1778880732951,72.06,79064.0,0.11,-0.00065,0.0,0.06189]
[1778880736980,72.06,79067.08,0.11,-0.00065,0.0,0.06158]
[1778880737988,72.06,79066.95,0.11,-0.00065,0.0,0.06159]
[1778880743022,72.06,79065.9,0.11,-0.00065,0.0,0.0617]
[1778880748057,72.06,79067.6,0.11,-0.00065,0.0,0.06153]
[1778880753091,72.06,79066.75,0.11,-0.00064,0.0,0.06106]
[1778880758132,72.06,79066.96,0.11,-0.00064,0.0,0.06104]
[1778880764173,72.06,79066.52,0.11,-0.00064,0.0,0.06108]
[1778880771220,72.06,79067.72,0.11,-0.00064,0.0,0.06096]
[1778880778270,72.06,79067.96,0.11,-0.00064,0.0,0.06094]
[1778880783304,72.06,79068.22,0.11,-0.00064,0.0,0.06092]
[1778880788341,72.06,79068.53,0.11,-0.00064,0.0,0.06088]
[1778880793375,72.06,79069.37,0.11,-0.00064,0.0,0.0608]
[1778880801431,72.06,79069.86,0.11,-0.00064,0.0,0.06075]
[1778880811501,72.06,79069.95,0.11,-0.00063,0.0,0.0602]
[1778880816536,72.06,79070.25,0.11,-0.00063,0.0,0.06017]
[1778880821571,72.06,79070.72,0.11,-0.00063,0.0,0.06012]
[1778880826613,72.06,79070.7,0.11,-0.00063,0.0,0.06013]
[1778880831641,72.06,79071.13,0.11,-0.00063,0.0,0.06008]
[1778880836675,72.06,79071.63,0.11,-0.00063,0.0,0.06003]
[1778880841713,72.06,79071.42,0.11,-0.00063,0.0,0.06005]
[1778880847753,72.06,79057.14,0.11,-0.00065,0.0,0.06147]
[1778880852788,72.06,79053.65,0.11,-0.00065,0.0,0.06181]
[1778880857823,72.06,79052.75,0.11,-0.00065,0.0,0.0619]
[1778880862858,72.06,79064.98,0.11,-0.00064,0.0,0.06069]
[1778880867893,72.06,79072.38,0.11,-0.00063,0.0,0.05996]
[1778880872928,72.06,79073.77,0.11,-0.00062,0.0,0.05929]
[1778880877963,72.06,79080.5,0.11,-0.00061,0.0,0.05864]
[1778880884005,72.06,79082.37,0.11,-0.00061,0.0,0.05846]
[1778880889040,72.06,79083.0,0.11,-0.00061,0.0,0.0584]
[1778880895085,72.06,79083.61,0.11,-0.00061,0.0,0.05834]
[1778880900119,72.06,79089.52,0.11,-0.0006,0.0,0.05778]
[1778880905154,72.06,79088.29,0.11,-0.00061,0.0,0.0579]
[1778880914216,72.06,79088.0,0.11,-0.00061,0.0,0.05792]
[1778880920259,72.06,79093.94,0.11,-0.0006,0.0,0.05737]
[1778880925293,72.06,79094.07,0.11,-0.0006,0.0,0.05735]
[1778880931335,72.06,79094.07,0.11,-0.00059,0.0,0.05683]
[1778880936371,72.06,79093.64,0.11,-0.00059,0.0,0.05687]
[1778880941405,72.06,79093.77,0.11,-0.00059,0.0,0.05686]
[1778880946441,72.06,79078.37,0.11,-0.00061,0.0,0.05831]
[1778880951476,72.06,79076.51,0.11,-0.00061,0.0,0.05849]
[1778880958526,72.06,79068.35,0.11,-0.00062,0.0,0.05927]
[1778880964612,72.06,79068.93,0.11,-0.00062,0.0,0.05922]
[1778880970610,72.06,79068.51,0.11,-0.00062,0.0,0.05926]
[1778880975675,72.06,79068.92,0.11,-0.00062,0.0,0.05922]
[1778880982724,72.06,79073.69,0.11,-0.00062,0.0,0.05876]
[1778880987760,72.06,79075.5,0.11,-0.00061,0.0,0.05858]
[1778880991787,72.06,79088.21,0.11,-0.0006,0.0,0.05686]
[1778880996824,72.06,79102.6,0.11,-0.00058,0.0,0.05553]
[1778881001859,72.06,79095.69,0.11,-0.00059,0.0,0.05616]
[1778881006893,72.06,79095.1,0.11,-0.00059,0.0,0.05622]
[1778881011930,72.06,79094.83,0.11,-0.00059,0.0,0.05624]
[1778881018978,72.06,79093.12,0.11,-0.00059,0.0,0.0564]
[1778881024015,72.06,79092.65,0.11,-0.00059,0.0,0.05644]
[1778881029053,72.06,79077.27,0.11,-0.00061,0.0,0.05788]
[1778881035109,72.06,79075.9,0.11,-0.00061,0.0,0.05801]
[1778881045186,72.06,79076.15,0.11,-0.00061,0.0,0.05799]
[1778881050201,72.06,79076.79,0.11,-0.00061,0.0,0.05793]
[1778881055256,72.06,79075.59,0.11,-0.0006,0.0,0.05751]
[1778881060272,72.06,79069.71,0.11,-0.00061,0.0,0.05807]
[1778881065326,72.06,79064.54,0.11,-0.00062,0.0,0.05856]
[1778881070341,72.06,79064.91,0.11,-0.00061,0.0,0.05853]
[1778881075396,72.06,79063.67,0.11,-0.00062,0.0,0.05865]
[1778881080411,72.06,79062.8,0.11,-0.00062,0.0,0.05873]
[1778881085468,72.06,79054.67,0.11,-0.00063,0.0,0.05952]
[1778881090481,72.06,79056.02,0.11,-0.00062,0.0,0.05939]
[1778881095539,72.06,79061.78,0.11,-0.00062,0.0,0.05883]
[1778881100551,72.06,79063.39,0.11,-0.00062,0.0,0.05868]
[1778881105612,72.06,79063.12,0.11,-0.00062,0.0,0.0587]
[1778881110621,72.06,79063.12,0.11,-0.00062,0.0,0.0587]
[1778881115682,72.06,79062.16,0.11,-0.00061,0.0,0.05826]
[1778881121698,72.06,79061.9,0.11,-0.00061,0.0,0.05828]
[1778881126733,72.06,79059.29,0.11,-0.00062,0.0,0.05853]
[1778881131768,72.06,79059.05,0.11,-0.00062,0.0,0.05856]
[1778881139824,72.06,79059.21,0.11,-0.00062,0.0,0.05854]
[1778881145892,72.06,79060.55,0.11,-0.00061,0.0,0.05841]
[1778881152915,72.06,79060.33,0.11,-0.00061,0.0,0.05843]
[1778881157950,72.06,79060.69,0.11,-0.00061,0.0,0.0584]
[1778881166033,72.06,79060.66,0.11,-0.00061,0.0,0.0584]
[1778881172047,72.06,79060.66,0.11,-0.00061,0.0,0.05787]
[1778881184132,72.06,79061.55,0.11,-0.00061,0.0,0.05778]
[1778881191184,72.06,79061.94,0.11,-0.00061,0.0,0.05775]
[1778881196243,72.06,79060.0,0.11,-0.00061,0.0,0.05793]
[1778881201254,72.06,79058.82,0.11,-0.00061,0.0,0.05804]
[1778881206314,72.06,79052.61,0.11,-0.00062,0.0,0.05864]
[1778881211323,72.06,79052.48,0.11,-0.00062,0.0,0.05865]
[1778881216383,72.06,79052.31,0.11,-0.00062,0.0,0.05867]
[1778881222401,72.06,79052.18,0.11,-0.00062,0.0,0.05868]
[1778881227435,72.06,79051.64,0.11,-0.00062,0.0,0.05873]
[1778881232473,72.06,79051.1,0.11,-0.00061,0.0,0.05825]
[1778881237508,72.06,79050.16,0.11,-0.00061,0.0,0.05834]
[1778881242541,72.06,79055.62,0.11,-0.00061,0.0,0.05782]
[1778881247577,72.06,79066.5,0.11,-0.0006,0.0,0.05679]
[1778881252612,72.06,79066.79,0.11,-0.0006,0.0,0.05676]
[1778881257647,72.06,79066.88,0.11,-0.0006,0.0,0.05676]
[1778881262682,72.06,79066.91,0.11,-0.0006,0.0,0.05675]
[1778881267717,72.06,79066.93,0.11,-0.0006,0.0,0.05675]
[1778881273759,72.06,79066.57,0.11,-0.0006,0.0,0.05678]
[1778881278794,72.06,79067.35,0.11,-0.0006,0.0,0.05671]
[1778881283828,72.06,79067.84,0.11,-0.0006,0.0,0.05667]
[1778881295914,72.06,79068.76,0.11,-0.00059,0.0,0.05606]
[1778881300949,72.06,79066.91,0.11,-0.00059,0.0,0.05623]
[1778881305983,72.06,79067.32,0.11,-0.00059,0.0,0.05619]
[1778881311018,72.06,79075.95,0.11,-0.00058,0.0,0.0554]
[1778881316053,72.06,79082.64,0.11,-0.00057,0.0,0.05479]
[1778881325116,72.06,79081.26,0.11,-0.00058,0.0,0.05492]
[1778881330151,72.06,79060.95,0.11,-0.0006,0.0,0.05679]
[1778881335186,72.06,79060.44,0.11,-0.0006,0.0,0.05683]
[1778881341228,72.06,79059.01,0.11,-0.0006,0.0,0.05697]
[1778881346272,72.06,79059.18,0.11,-0.0006,0.0,0.05695]
[1778881351299,72.06,79065.96,0.11,-0.00059,0.0,0.0558]
[1778881357369,72.06,79065.76,0.11,-0.00059,0.0,0.05582]
[1778881362375,72.06,79063.34,0.11,-0.00059,0.0,0.05604]
[1778881367439,72.06,79061.87,0.11,-0.00059,0.0,0.05618]
[1778881372446,72.06,79062.14,0.11,-0.00059,0.0,0.05615]
[1778881377509,72.06,79062.14,0.11,-0.00059,0.0,0.05615]
[1778881382516,72.06,79061.59,0.11,-0.00059,0.0,0.0562]
[1778881387579,72.06,79061.85,0.11,-0.00059,0.0,0.05618]
[1778881392586,72.06,79060.35,0.11,-0.00059,0.0,0.05632]
[1778881397650,72.06,79061.11,0.11,-0.00059,0.0,0.05625]
[1778881402655,72.06,79060.54,0.11,-0.00059,0.0,0.0563]
[1778881407721,72.06,79060.07,0.11,-0.00059,0.0,0.05634]
[1778881412730,72.06,79059.07,0.11,-0.00059,0.0,0.05592]
[1778881417760,72.06,79040.37,0.11,-0.00061,0.0,0.05767]
[1778881424840,72.06,79040.44,0.11,-0.00061,0.0,0.05766]
[1778881430852,72.06,79038.66,0.11,-0.00061,0.0,0.05783]
[1778881435887,72.06,79027.3,0.11,-0.00062,0.0,0.05892]
[1778881440926,72.06,79057.37,0.11,-0.00059,0.0,0.05607]
[1778881445956,72.06,79063.66,0.11,-0.00058,0.0,0.05549]
[1778881452000,72.06,79067.16,0.11,-0.00058,0.0,0.05517]
[1778881457034,72.06,79068.26,0.11,-0.00058,0.0,0.05507]
[1778881462069,72.06,79068.85,0.11,-0.00058,0.0,0.05502]
[1778881470129,72.06,79068.85,0.11,-0.00058,0.0,0.05502]
[1778881475190,72.06,79069.6,0.11,-0.00057,0.0,0.05444]
[1778881480195,72.06,79070.73,0.11,-0.00057,0.0,0.05434]
[1778881485260,72.06,79069.16,0.11,-0.00057,0.0,0.05448]
[1778881490264,72.06,79064.12,0.11,-0.00058,0.0,0.05494]
[1778881495330,72.06,79075.23,0.11,-0.00057,0.0,0.05394]
[1778881500335,72.06,79082.0,0.11,-0.00056,0.0,0.05333]
[1778881505399,72.06,79083.75,0.11,-0.00056,0.0,0.05318]
[1778881510405,72.06,79089.78,0.11,-0.00055,0.0,0.05265]
[1778881515470,72.06,79092.99,0.11,-0.00055,0.0,0.05237]
[1778881520474,72.06,79093.44,0.11,-0.00055,0.0,0.05233]
[1778881525540,72.06,79093.32,0.11,-0.00055,0.0,0.05234]
[1778881531554,72.06,79092.87,0.11,-0.00054,0.0,0.05189]
[1778881536589,72.06,79092.26,0.11,-0.00054,0.0,0.05194]
[1778881541625,72.06,79094.01,0.11,-0.00054,0.0,0.05179]
[1778881546661,72.06,79087.74,0.11,-0.00055,0.0,0.05233]
[1778881551695,72.06,79081.7,0.11,-0.00055,0.0,0.05286]
[1778881556730,72.06,79072.08,0.11,-0.00056,0.0,0.05371]
[1778881561765,72.06,79067.15,0.11,-0.00057,0.0,0.05415]
[1778881566801,72.06,79062.83,0.11,-0.00057,0.0,0.05454]
[1778881568822,72.06,79026.93,0.11,-0.00061,0.0,0.05788]
[1778881573850,72.06,79015.13,0.11,-0.00063,0.0,0.05901]
[1778881577878,72.06,79038.91,0.11,-0.0006,0.0,0.05674]
[1778881580900,72.06,79058.47,0.11,-0.00058,0.0,0.05494]
[1778881585972,72.06,79050.42,0.11,-0.00059,0.0,0.05567]
[1778881590973,72.06,79049.61,0.11,-0.00059,0.0,0.05575]
[1778881596051,72.06,79048.88,0.11,-0.00058,0.0,0.0553]
[1778881602046,72.06,79054.71,0.11,-0.00058,0.0,0.05477]
[1778881607081,72.06,79046.8,0.11,-0.00059,0.0,0.05549]
[1778881612117,72.06,79045.2,0.11,-0.00059,0.0,0.05564]
[1778881617150,72.06,79047.56,0.11,-0.00058,0.0,0.05542]
[1778881622186,72.06,79047.66,0.11,-0.00058,0.0,0.05541]
[1778881627223,72.06,79048.69,0.11,-0.00058,0.0,0.05532]
[1778881633264,72.06,79048.98,0.11,-0.00058,0.0,0.05529]
[1778881638299,72.06,79049.67,0.11,-0.00058,0.0,0.05523]
[1778881644340,72.06,79049.5,0.11,-0.00058,0.0,0.05524]
[1778881649376,72.06,79049.25,0.11,-0.00058,0.0,0.05526]
[1778881654411,72.06,79045.98,0.11,-0.00058,0.0,0.05505]
[1778881659445,72.06,79042.23,0.11,-0.00058,0.0,0.05539]
[1778881664481,72.06,79037.67,0.11,-0.00059,0.0,0.05581]
[1778881669515,72.06,79035.21,0.11,-0.00059,0.0,0.05604]
[1778881674551,72.06,79034.86,0.11,-0.00059,0.0,0.05607]
[1778881679586,72.06,79033.48,0.11,-0.00059,0.0,0.0562]
[1778881684622,72.06,79033.09,0.11,-0.00059,0.0,0.05624]
[1778881689657,72.06,79033.27,0.11,-0.00059,0.0,0.05622]
[1778881694692,72.06,79033.25,0.11,-0.00059,0.0,0.05622]
[1778881699728,72.06,79030.95,0.11,-0.0006,0.0,0.05643]
[1778881704762,72.06,79025.32,0.11,-0.0006,0.0,0.05696]
[1778881710804,72.06,79024.71,0.11,-0.0006,0.0,0.05702]
[1778881715839,72.06,79013.01,0.11,-0.00061,0.0,0.05759]
[1778881720881,72.06,79017.45,0.11,-0.00061,0.0,0.05717]
[1778881725909,72.06,79025.81,0.11,-0.0006,0.0,0.05639]
[1778881730944,72.06,79016.73,0.11,-0.00061,0.0,0.05724]
[1778881735979,72.06,79012.7,0.11,-0.00061,0.0,0.05762]
[1778881741015,72.06,79017.69,0.11,-0.00061,0.0,0.05715]
[1778881746047,72.06,79024.84,0.11,-0.0006,0.0,0.05648]
[1778881752092,72.06,79026.6,0.11,-0.0006,0.0,0.05631]
[1778881757201,72.06,79028.47,0.11,-0.00059,0.0,0.05614]
[1778881766191,72.06,79026.8,0.11,-0.0006,0.0,0.0563]
[1778881771249,72.06,79025.96,0.11,-0.00059,0.0,0.05585]
[1778881776269,72.06,79024.52,0.11,-0.00059,0.0,0.05598]
[1778881781304,72.06,79013.39,0.11,-0.0006,0.0,0.05702]
[1778881786339,72.06,79008.95,0.11,-0.00061,0.0,0.05745]
[1778881791375,72.06,79022.45,0.11,-0.00059,0.0,0.05617]
[1778881796409,72.06,79013.54,0.11,-0.0006,0.0,0.05701]
[1778881801444,72.06,79003.41,0.11,-0.00062,0.0,0.05797]
[1778881806478,72.06,78999.95,0.11,-0.00062,0.0,0.05831]
[1778881811515,72.06,79006.83,0.11,-0.00061,0.0,0.05765]
[1778881816548,72.06,79012.46,0.11,-0.00061,0.0,0.05711]
[1778881821584,72.06,79017.66,0.11,-0.0006,0.0,0.05662]
[1778881826619,72.06,79011.05,0.11,-0.00061,0.0,0.05725]
[1778881831657,72.06,79010.52,0.11,-0.0006,0.0,0.05676]
[1778881836692,72.06,79005.03,0.11,-0.00061,0.0,0.05728]
[1778881841728,72.06,79013.28,0.11,-0.0006,0.0,0.0565]
[1778881846763,72.06,79009.27,0.11,-0.0006,0.0,0.05688]
[1778881851798,72.06,79020.75,0.11,-0.00059,0.0,0.05581]
[1778881856833,72.06,79021.41,0.11,-0.00059,0.0,0.05575]
[1778881861869,72.06,79028.98,0.11,-0.00058,0.0,0.05505]
[1778881866903,72.06,79029.94,0.11,-0.00058,0.0,0.05496]
[1778881871939,72.06,79029.56,0.11,-0.00058,0.0,0.055]
[1778881876973,72.06,79022.56,0.11,-0.00059,0.0,0.05564]
[1778881882009,72.06,79023.08,0.11,-0.00059,0.0,0.05559]
[1778881887044,72.06,79023.13,0.11,-0.00059,0.0,0.05559]
[1778881892079,72.06,79022.82,0.11,-0.00058,0.0,0.0551]
[1778881898122,72.06,79026.45,0.11,-0.00058,0.0,0.05476]
[1778881903157,72.06,79035.22,0.11,-0.00057,0.0,0.05397]
[1778881908193,72.06,79027.14,0.11,-0.00058,0.0,0.0547]
[1778881915243,72.06,79027.12,0.11,-0.00058,0.0,0.0547]
[1778881923297,72.06,79026.76,0.11,-0.00058,0.0,0.05473]
[1778881928416,72.06,79027.21,0.11,-0.00058,0.0,0.05469]
[1778881934459,72.06,79017.64,0.11,-0.00059,0.0,0.05557]
[1778881940416,72.06,79028.21,0.11,-0.00058,0.0,0.0546]
[1778881945452,72.06,79030.67,0.11,-0.00058,0.0,0.05438]
[1778881950487,72.06,79032.77,0.11,-0.00057,0.0,0.05419]
[1778881955523,72.06,79035.37,0.11,-0.00056,0.0,0.05345]
[1778881961564,72.06,79041.07,0.11,-0.00056,0.0,0.05294]
[1778881966599,72.06,79041.32,0.11,-0.00056,0.0,0.05292]
[1778881972641,72.06,79043.09,0.11,-0.00056,0.0,0.05276]
[1778881977676,72.06,79043.13,0.11,-0.00056,0.0,0.05276]
[1778881982711,72.06,79043.47,0.11,-0.00056,0.0,0.05273]
[1778881987746,72.06,79043.89,0.11,-0.00056,0.0,0.05269]
[1778881992781,72.06,79043.95,0.11,-0.00056,0.0,0.05269]
[1778881997816,72.06,79043.89,0.11,-0.00056,0.0,0.05269]
[1778882002851,72.06,79037.29,0.11,-0.00056,0.0,0.05328]
[1778882007886,72.06,79035.07,0.11,-0.00057,0.0,0.05347]
[1778882012921,72.06,79033.98,0.11,-0.00056,0.0,0.05306]
[1778882017955,72.06,79031.56,0.11,-0.00056,0.0,0.05328]
[1778882022990,72.06,79030.57,0.11,-0.00056,0.0,0.05337]
[1778882028026,72.06,79028.97,0.11,-0.00057,0.0,0.05351]
[1778882033061,72.06,79027.62,0.11,-0.00057,0.0,0.05363]
[1778882038096,72.06,79036.89,0.11,-0.00056,0.0,0.05281]
[1778882043131,72.06,79039.09,0.11,-0.00056,0.0,0.05261]
[1778882049173,72.06,79042.05,0.11,-0.00055,0.0,0.05235]
[1778882054208,72.06,79042.25,0.11,-0.00055,0.0,0.05234]
[1778882059243,72.06,79038.48,0.11,-0.00056,0.0,0.05267]
[1778882064277,72.06,79031.34,0.11,-0.00056,0.0,0.0533]
[1778882069314,72.06,79024.23,0.11,-0.00057,0.0,0.05394]
[1778882074350,72.06,79012.67,0.11,-0.00058,0.0,0.05447]
[1778882079383,72.06,79010.14,0.11,-0.00058,0.0,0.0547]
[1778882084417,72.06,79009.12,0.11,-0.00058,0.0,0.05479]
[1778882089456,72.06,79008.15,0.11,-0.00058,0.0,0.05488]
[1778882094491,72.06,78999.19,0.11,-0.00059,0.0,0.05571]
[1778882099532,72.06,78988.9,0.11,-0.0006,0.0,0.05667]
[1778882104568,72.06,78983.5,0.11,-0.00061,0.0,0.05718]
[1778882109606,72.06,78982.12,0.11,-0.00061,0.0,0.05731]
[1778882114637,72.06,78978.35,0.11,-0.00062,0.0,0.05767]
[1778882119676,72.06,78979.37,0.11,-0.00061,0.0,0.05757]
[1778882124710,72.06,78984.31,0.11,-0.00061,0.0,0.0571]
[1778882129745,72.06,78986.42,0.11,-0.00061,0.0,0.0569]
[1778882134782,72.06,78986.49,0.11,-0.0006,0.0,0.05636]
[1778882139815,72.06,78986.76,0.11,-0.0006,0.0,0.05634]
[1778882144850,72.06,78982.78,0.11,-0.0006,0.0,0.05671]
[1778882149885,72.06,78983.2,0.11,-0.0006,0.0,0.05667]
[1778882154920,72.06,78982.8,0.11,-0.0006,0.0,0.05671]
[1778882159955,72.06,78982.57,0.11,-0.0006,0.0,0.05673]
[1778882164990,72.06,78981.87,0.11,-0.00061,0.0,0.0568]
[1778882170032,72.06,78996.68,0.11,-0.00059,0.0,0.05541]
[1778882175063,72.06,78990.1,0.11,-0.0006,0.0,0.05602]
[1778882180098,72.06,78985.47,0.11,-0.0006,0.0,0.05646]
[1778882185133,72.06,78984.54,0.11,-0.0006,0.0,0.05655]
[1778882190169,72.06,78982.97,0.11,-0.0006,0.0,0.05669]
[1778882195202,72.06,78983.03,0.11,-0.0006,0.0,0.05615]
[1778882201245,72.06,78983.51,0.11,-0.0006,0.0,0.05611]
[1778882206352,72.06,78979.34,0.11,-0.0006,0.0,0.0565]
[1778882212322,72.06,78975.66,0.11,-0.00061,0.0,0.05685]
[1778882218365,72.06,78974.03,0.11,-0.00061,0.0,0.057]
[1778882223399,72.06,78970.87,0.11,-0.00061,0.0,0.0573]
[1778882228435,72.06,78966.8,0.11,-0.00062,0.0,0.05769]
[1778882234477,72.06,78960.55,0.11,-0.00062,0.0,0.0583]
[1778882239512,72.06,78959.79,0.11,-0.00062,0.0,0.05837]
[1778882244563,72.06,78875.8,0.11,-0.00073,0.0,0.06706]
[1778882249602,72.06,78887.11,0.11,-0.00071,0.0,0.06582]
[1778882251611,72.06,78900.52,0.11,-0.00069,0.0,0.06379]
[1778882255639,72.06,78937.17,0.11,-0.00064,0.0,0.06004]
[1778882260674,72.06,78933.2,0.11,-0.00065,0.0,0.06043]
[1778882262688,72.06,78910.27,0.11,-0.00068,0.0,0.06277]
[1778882266790,72.06,78931.39,0.11,-0.00065,0.0,0.06062]
[1778882272758,72.06,78929.89,0.11,-0.00065,0.0,0.06077]
[1778882277799,72.06,78934.82,0.11,-0.00065,0.0,0.06027]
[1778882283835,72.06,78919.73,0.11,-0.00067,0.0,0.0618]
[1778882289878,72.06,78919.95,0.11,-0.00066,0.0,0.06178]
[1778882294913,72.06,78919.62,0.11,-0.00067,0.0,0.06181]
[1778882299951,72.06,78919.58,0.11,-0.00067,0.0,0.06181]
[1778882304984,72.06,78919.32,0.11,-0.00067,0.0,0.06184]
[1778882311024,72.06,78937.43,0.11,-0.00064,0.0,0.05945]
[1778882316059,72.06,78937.98,0.11,-0.00064,0.0,0.0594]
[1778882321094,72.06,78944.62,0.11,-0.00063,0.0,0.05875]
[1778882325121,72.06,78972.56,0.11,-0.0006,0.0,0.05607]
[1778882330157,72.06,78971.62,0.11,-0.0006,0.0,0.05616]
[1778882335192,72.06,78972.18,0.11,-0.0006,0.0,0.05611]
[1778882340227,72.06,78964.02,0.11,-0.00061,0.0,0.05688]
[1778882345262,72.06,78960.49,0.11,-0.00061,0.0,0.05721]
[1778882350297,72.06,78942.36,0.11,-0.00063,0.0,0.05897]
[1778882355331,72.06,78937.86,0.11,-0.00064,0.0,0.05941]
[1778882360367,72.06,78935.84,0.11,-0.00064,0.0,0.05961]
[1778882365403,72.06,78922.64,0.11,-0.00066,0.0,0.06093]
[1778882370437,72.06,78916.63,0.11,-0.00066,0.0,0.06154]
[1778882375473,72.06,78922.02,0.11,-0.00065,0.0,0.06042]
[1778882380508,72.06,78922.42,0.11,-0.00065,0.0,0.06038]
[1778882385543,72.06,78922.36,0.11,-0.00065,0.0,0.06039]
[1778882390578,72.06,78921.52,0.11,-0.00065,0.0,0.06047]
[1778882397717,72.06,78922.26,0.11,-0.00065,0.0,0.0604]
[1778882403669,72.06,78925.12,0.11,-0.00065,0.0,0.06011]
[1778882408704,72.06,78953.14,0.11,-0.00061,0.0,0.05737]
[1778882413740,72.06,78961.15,0.11,-0.00061,0.0,0.05661]
[1778882418774,72.06,78944.86,0.11,-0.00062,0.0,0.05817]
[1778882423810,72.06,78940.2,0.11,-0.00063,0.0,0.05862]
[1778882428845,72.06,78932.85,0.11,-0.00064,0.0,0.05935]
[1778882433883,72.06,78928.53,0.11,-0.00064,0.0,0.05921]
[1778882438918,72.06,78937.9,0.11,-0.00063,0.0,0.0583]
[1778882443956,72.06,78937.56,0.11,-0.00063,0.0,0.05833]
[1778882448992,72.06,78946.11,0.11,-0.00062,0.0,0.0575]
[1778882454026,72.06,78947.1,0.11,-0.00062,0.0,0.05741]
[1778882459061,72.06,78947.09,0.11,-0.00062,0.0,0.05741]
[1778882464097,72.06,78947.36,0.11,-0.00062,0.0,0.05738]
[1778882469131,72.06,78947.4,0.11,-0.00062,0.0,0.05738]
[1778882474167,72.06,78961.51,0.11,-0.0006,0.0,0.05604]
[1778882479202,72.06,78957.38,0.11,-0.0006,0.0,0.05643]
[1778882484237,72.06,78959.39,0.11,-0.0006,0.0,0.05624]
[1778882489272,72.06,78973.82,0.11,-0.00059,0.0,0.0549]
[1778882491286,72.06,78991.9,0.11,-0.00056,0.0,0.05275]
[1778882496322,72.06,78992.24,0.11,-0.00056,0.0,0.05272]
[1778882501357,72.06,78992.14,0.11,-0.00056,0.0,0.05272]
[1778882506391,72.06,78984.53,0.11,-0.00057,0.0,0.0534]
[1778882511426,72.06,78980.35,0.11,-0.00057,0.0,0.05378]
[1778882516462,72.06,78978.64,0.11,-0.00058,0.0,0.05394]
[1778882521497,72.06,78978.07,0.11,-0.00058,0.0,0.05399]
[1778882526533,72.06,78977.16,0.11,-0.00058,0.0,0.05407]
[1778882531568,72.06,78979.0,0.11,-0.00058,0.0,0.0539]
[1778882537610,72.06,78979.31,0.11,-0.00057,0.0,0.05387]
[1778882542646,72.06,78986.02,0.11,-0.00057,0.0,0.05327]
[1778882547682,72.06,78976.74,0.11,-0.00058,0.0,0.05411]
[1778882552715,72.06,78979.43,0.11,-0.00057,0.0,0.05335]
[1778882557750,72.06,78979.22,0.11,-0.00057,0.0,0.05337]
[1778882562788,72.06,78974.79,0.11,-0.00057,0.0,0.05377]
[1778882567825,72.06,78966.56,0.11,-0.00058,0.0,0.05452]
[1778882572861,72.06,78968.85,0.11,-0.00058,0.0,0.05431]
[1778882577895,72.06,78974.63,0.11,-0.00057,0.0,0.05378]
[1778882582931,72.06,78960.97,0.11,-0.00059,0.0,0.05503]
[1778882587966,72.06,78965.47,0.11,-0.00058,0.0,0.05462]
[1778882593001,72.06,78966.54,0.11,-0.00058,0.0,0.05452]
[1778882598036,72.06,78977.13,0.11,-0.00057,0.0,0.05355]
[1778882605085,72.06,78977.69,0.11,-0.00057,0.0,0.0535]
[1778882610119,72.06,78979.69,0.11,-0.00057,0.0,0.05332]
[1778882615155,72.06,78981.94,0.11,-0.00056,0.0,0.05261]
[1778882620189,72.06,78989.41,0.11,-0.00055,0.0,0.05195]
[1778882625225,72.06,78988.0,0.11,-0.00056,0.0,0.05208]
[1778882630260,72.06,78987.73,0.11,-0.00056,0.0,0.0521]
[1778882635296,72.06,78993.09,0.11,-0.00055,0.0,0.05163]
[1778882641337,72.06,78993.27,0.11,-0.00055,0.0,0.05162]
[1778882648386,72.06,78994.38,0.11,-0.00055,0.0,0.05152]
[1778882654432,72.06,78997.1,0.11,-0.00055,0.0,0.05128]
[1778882659567,72.06,79000.49,0.11,-0.00054,0.0,0.05099]
[1778882665514,72.06,78999.62,0.11,-0.00054,0.0,0.05106]
[1778882670544,72.06,78992.07,0.11,-0.00055,0.0,0.05172]
[1778882675579,72.06,78987.94,0.11,-0.00055,0.0,0.05158]
[1778882680614,72.06,78991.37,0.11,-0.00055,0.0,0.05128]
[1778882688670,72.06,78990.91,0.11,-0.00055,0.0,0.05132]
[1778882693705,72.06,79005.05,0.11,-0.00053,0.0,0.05011]
[1778882698740,72.06,79005.61,0.11,-0.00053,0.0,0.05006]
[1778882703775,72.06,79008.28,0.11,-0.00053,0.0,0.04983]
[1778882708810,72.06,79011.99,0.11,-0.00053,0.0,0.04952]
[1778882713846,72.06,79012.22,0.11,-0.00053,0.0,0.0495]
[1778882718880,72.06,79015.25,0.11,-0.00052,0.0,0.04925]
[1778882723915,72.06,79015.8,0.11,-0.00052,0.0,0.0492]
[1778882728953,72.06,79013.12,0.11,-0.00052,0.0,0.04942]
[1778882733988,72.06,79009.6,0.11,-0.00052,0.0,0.04924]
[1778882739023,72.06,79003.6,0.11,-0.00053,0.0,0.04974]
[1778882744062,72.06,79004.92,0.11,-0.00053,0.0,0.04963]
[1778882749093,72.06,79002.2,0.11,-0.00053,0.0,0.04986]
[1778882754129,72.06,79001.11,0.11,-0.00053,0.0,0.04995]
[1778882759165,72.06,79000.76,0.11,-0.00053,0.0,0.04998]
[1778882764198,72.06,79000.36,0.11,-0.00053,0.0,0.05001]
[1778882769234,72.06,78999.58,0.11,-0.00053,0.0,0.05008]
[1778882774272,72.06,79000.19,0.11,-0.00053,0.0,0.05003]
[1778882779304,72.06,79003.69,0.11,-0.00053,0.0,0.04973]
[1778882784339,72.06,79004.6,0.11,-0.00053,0.0,0.04966]
[1778882789373,72.06,79004.26,0.11,-0.00053,0.0,0.04968]
[1778882794409,72.06,79001.75,0.11,-0.00053,0.0,0.04941]
[1778882800566,72.06,78999.05,0.11,-0.00053,0.0,0.04964]
[1778882806493,72.06,78999.41,0.11,-0.00053,0.0,0.04961]
[1778882811528,72.06,78995.88,0.11,-0.00053,0.0,0.0499]
[1778882816563,72.06,78997.45,0.11,-0.00053,0.0,0.04977]
[1778882821598,72.06,78998.6,0.11,-0.00053,0.0,0.04967]
[1778882826633,72.06,78997.83,0.11,-0.00053,0.0,0.04974]
[1778882831668,72.06,79000.02,0.11,-0.00053,0.0,0.04955]
[1778882836706,72.06,79001.02,0.11,-0.00053,0.0,0.04947]
[1778882841789,72.06,79001.57,0.11,-0.00053,0.0,0.04942]
[1778882846824,72.06,79001.85,0.11,-0.00053,0.0,0.0494]
[1778882852869,72.06,79002.79,0.11,-0.00052,0.0,0.04884]
[1778882857901,72.06,79004.77,0.11,-0.00052,0.0,0.04867]
[1778882863943,72.06,79004.27,0.11,-0.00052,0.0,0.04872]
[1778882871064,72.06,79004.86,0.11,-0.00052,0.0,0.04867]
[1778882877039,72.06,79004.72,0.11,-0.00052,0.0,0.04868]
[1778882882075,72.06,79005.91,0.11,-0.00052,0.0,0.04858]
[1778882887110,72.06,79009.35,0.11,-0.00051,0.0,0.0483]
[1778882892145,72.06,79009.59,0.11,-0.00051,0.0,0.04828]
[1778882897180,72.06,79010.05,0.11,-0.00051,0.0,0.04824]
[1778882904229,72.06,79010.5,0.11,-0.00051,0.0,0.0482]
[1778882910270,72.06,79010.71,0.11,-0.00051,0.0,0.04818]
[1778882915307,72.06,79011.69,0.11,-0.00051,0.0,0.04763]
[1778882920342,72.06,79010.1,0.11,-0.00051,0.0,0.04776]
[1778882925377,72.06,79012.23,0.11,-0.00051,0.0,0.04759]
[1778882931486,72.06,79011.93,0.11,-0.00051,0.0,0.04761]
[1778882937467,72.06,79007.94,0.11,-0.00051,0.0,0.04794]
[1778882942501,72.06,79007.67,0.11,-0.00051,0.0,0.04796]
[1778882948543,72.06,79007.82,0.11,-0.00051,0.0,0.04794]
[1778882953578,72.06,79009.12,0.11,-0.00051,0.0,0.04784]
[1778882958613,72.06,79010.67,0.11,-0.00051,0.0,0.04771]
[1778882963649,72.06,79011.4,0.11,-0.00051,0.0,0.04765]
[1778882968683,72.06,79011.15,0.11,-0.00051,0.0,0.04767]
[1778882973719,72.06,79011.31,0.11,-0.0005,0.0,0.04719]
[1778882978753,72.06,79011.46,0.11,-0.0005,0.0,0.04718]
[1778882983788,72.06,79010.94,0.11,-0.0005,0.0,0.04722]
[1778882988823,72.06,79010.8,0.11,-0.0005,0.0,0.04723]
[1778882993862,72.06,79011.1,0.11,-0.0005,0.0,0.04721]
[1778882998897,72.06,79011.04,0.11,-0.0005,0.0,0.04721]
[1778883003935,72.06,79010.16,0.11,-0.0005,0.0,0.04728]
[1778883008970,72.06,79010.05,0.11,-0.0005,0.0,0.04729]
[1778883017024,72.06,79009.9,0.11,-0.0005,0.0,0.0473]
[1778883022138,72.06,79028.03,0.11,-0.00049,0.0,0.04586]
[1778883030117,72.06,79029.54,0.11,-0.00048,0.0,0.04574]
[1778883032330,72.06,79040.04,0.11,-0.00047,0.0,0.04447]
[1778883038172,72.06,79026.85,0.11,-0.00048,0.0,0.04549]
[1778883043207,72.06,79025.58,0.11,-0.00048,0.0,0.04559]
[1778883048243,72.06,79026.23,0.11,-0.00048,0.0,0.04554]
[1778883053279,72.06,79029.54,0.11,-0.00048,0.0,0.04528]
[1778883058315,72.06,79032.2,0.11,-0.00048,0.0,0.04507]
[1778883064359,72.06,79025.04,0.11,-0.00048,0.0,0.04563]
[1778883069393,72.06,79018.3,0.11,-0.00049,0.0,0.04616]
[1778883075436,72.06,79018.62,0.11,-0.00049,0.0,0.04614]
[1778883080470,72.06,79018.56,0.11,-0.00049,0.0,0.04614]
[1778883085505,72.06,79020.09,0.11,-0.00049,0.0,0.04602]
[1778883090540,72.06,79028.51,0.11,-0.00048,0.0,0.04536]
[1778883095575,72.06,79028.52,0.11,-0.00048,0.0,0.04491]
[1778883100609,72.06,79026.78,0.11,-0.00048,0.0,0.04504]
[1778883105645,72.06,79026.28,0.11,-0.00048,0.0,0.04508]
[1778883111686,72.06,79025.91,0.11,-0.00048,0.0,0.04511]
[1778883117738,72.06,79025.86,0.11,-0.00048,0.0,0.04511]
[1778883122963,72.06,79026.55,0.11,-0.00048,0.0,0.04506]
[1778883129822,72.06,79028.45,0.11,-0.00048,0.0,0.04491]
[1778883134857,72.06,79037.76,0.11,-0.00047,0.0,0.0442]
[1778883139891,72.06,79042.38,0.11,-0.00046,0.0,0.04385]
[1778883144927,72.06,79042.97,0.11,-0.00046,0.0,0.0438]
[1778883150969,72.06,79042.96,0.11,-0.00046,0.0,0.0438]
[1778883156004,72.06,79044.27,0.11,-0.00046,0.0,0.04326]
[1778883161039,72.06,79044.48,0.11,-0.00046,0.0,0.04325]
[1778883167081,72.06,79045.06,0.11,-0.00046,0.0,0.0432]
[1778883172117,72.06,79045.16,0.11,-0.00046,0.0,0.0432]
[1778883177158,72.06,79040.86,0.11,-0.00046,0.0,0.04352]
[1778883182190,72.06,79036.58,0.11,-0.00046,0.0,0.04384]
[1778883187230,72.06,79032.19,0.11,-0.00047,0.0,0.04418]
[1778883192262,72.06,79032.49,0.11,-0.00047,0.0,0.04415]
[1778883197296,72.06,79026.04,0.11,-0.00047,0.0,0.04465]
[1778883203525,72.06,79025.36,0.11,-0.00047,0.0,0.0447]
[1778883209383,72.06,79025.07,0.11,-0.00047,0.0,0.04472]
[1778883214421,72.06,79023.13,0.11,-0.00047,0.0,0.04442]
[1778883223483,72.06,79022.84,0.11,-0.00047,0.0,0.04444]
[1778883228517,72.06,79021.49,0.11,-0.00047,0.0,0.04455]
[1778883233553,72.06,79021.78,0.11,-0.00047,0.0,0.04452]
[1778883238588,72.06,79021.87,0.11,-0.00047,0.0,0.04452]
[1778883243805,72.06,79020.88,0.11,-0.00047,0.0,0.04459]
[1778883249665,72.06,79021.04,0.11,-0.00047,0.0,0.04458]
[1778883254700,72.06,79021.56,0.11,-0.00047,0.0,0.04454]
[1778883259735,72.06,79023.76,0.11,-0.00047,0.0,0.04437]
[1778883264772,72.06,79022.56,0.11,-0.00047,0.0,0.04446]
[1778883269805,72.06,79021.14,0.11,-0.00047,0.0,0.04457]
[1778883274843,72.06,79021.84,0.11,-0.00047,0.0,0.04407]
[1778883279878,72.06,79015.57,0.11,-0.00047,0.0,0.04455]
[1778883284913,72.06,79010.27,0.11,-0.00048,0.0,0.04496]
[1778883289952,72.06,79014.34,0.11,-0.00047,0.0,0.04465]
[1778883295989,72.06,79014.63,0.11,-0.00047,0.0,0.04462]
[1778883302034,72.06,79014.91,0.11,-0.00047,0.0,0.0446]
[1778883307068,72.06,79018.2,0.11,-0.00047,0.0,0.04435]
[1778883312104,72.06,79018.45,0.11,-0.00047,0.0,0.04433]
[1778883317139,72.06,79017.51,0.11,-0.00047,0.0,0.0444]
[1778883323183,72.06,79010.75,0.11,-0.00048,0.0,0.04492]
[1778883328218,72.06,79003.6,0.11,-0.00048,0.0,0.04548]
[1778883333252,72.06,79003.97,0.11,-0.00048,0.0,0.04499]
[1778883338287,72.06,79003.21,0.11,-0.00048,0.0,0.04505]
[1778883343322,72.06,79003.55,0.11,-0.00048,0.0,0.04503]
[1778883348357,72.06,79002.52,0.11,-0.00048,0.0,0.04511]
[1778883354587,72.06,79007.17,0.11,-0.00048,0.0,0.04475]
[1778883360441,72.06,79007.55,0.11,-0.00048,0.0,0.04472]
[1778883365476,72.06,79011.31,0.11,-0.00047,0.0,0.04443]
[1778883370511,72.06,79011.54,0.11,-0.00047,0.0,0.04441]
[1778883375546,72.06,79010.77,0.11,-0.00047,0.0,0.04447]
[1778883380581,72.06,79010.36,0.11,-0.00047,0.0,0.0445]
[1778883385616,72.06,79010.32,0.11,-0.00047,0.0,0.0445]
[1778883390651,72.06,79005.18,0.11,-0.00048,0.0,0.0449]
[1778883395686,72.06,79004.42,0.11,-0.00047,0.0,0.04451]
[1778883400721,72.06,79000.61,0.11,-0.00048,0.0,0.0448]
[1778883406953,72.06,78997.54,0.11,-0.00048,0.0,0.04504]
[1778883412806,72.06,78998.67,0.11,-0.00048,0.0,0.04495]
[1778883417842,72.06,78998.83,0.11,-0.00048,0.0,0.04494]
[1778883422878,72.06,78998.39,0.11,-0.00048,0.0,0.04497]
[1778883427913,72.06,79001.76,0.11,-0.00048,0.0,0.04471]
[1778883432948,72.06,79001.4,0.11,-0.00048,0.0,0.04474]
[1778883437983,72.06,79000.78,0.11,-0.00048,0.0,0.04479]
[1778883443019,72.06,78999.62,0.11,-0.00048,0.0,0.04488]
[1778883448053,72.06,79001.33,0.11,-0.00048,0.0,0.04474]
[1778883454284,72.06,79001.02,0.11,-0.00047,0.0,0.04432]
[1778883460139,72.06,79001.15,0.11,-0.00047,0.0,0.04431]
[1778883465173,72.06,79005.72,0.11,-0.00047,0.0,0.04396]
[1778883470208,72.06,79008.67,0.11,-0.00047,0.0,0.04373]
[1778883475243,72.06,79007.17,0.11,-0.00047,0.0,0.04385]
[1778883480278,72.06,79006.83,0.11,-0.00047,0.0,0.04387]
[1778883485313,72.06,79007.57,0.11,-0.00047,0.0,0.04382]
[1778883490350,72.06,79014.95,0.11,-0.00046,0.0,0.04326]
[1778883495383,72.06,79016.29,0.11,-0.00046,0.0,0.04316]
[1778883500418,72.06,79016.71,0.11,-0.00046,0.0,0.04313]
[1778883505453,72.06,79021.64,0.11,-0.00045,0.0,0.04276]
[1778883510488,72.06,79021.8,0.11,-0.00045,0.0,0.04275]
[1778883516530,72.06,79022.2,0.11,-0.00045,0.0,0.04228]
[1778883521565,72.06,79023.06,0.11,-0.00045,0.0,0.04222]
[1778883526604,72.06,79023.44,0.11,-0.00045,0.0,0.04219]
[1778883531639,72.06,79024.14,0.11,-0.00045,0.0,0.04214]
[1778883536673,72.06,79022.83,0.11,-0.00045,0.0,0.04223]
[1778883541713,72.06,79014.0,0.11,-0.00046,0.0,0.04289]
[1778883546744,72.06,79014.02,0.11,-0.00046,0.0,0.04289]
[1778883551778,72.06,79013.19,0.11,-0.00046,0.0,0.04295]
[1778883556814,72.06,79013.26,0.11,-0.00046,0.0,0.04294]
[1778883561849,72.06,79012.76,0.11,-0.00046,0.0,0.04298]
[1778883566886,72.06,79011.43,0.11,-0.00046,0.0,0.04308]
[1778883571920,72.06,79007.08,0.11,-0.00046,0.0,0.04296]
[1778883577962,72.06,79004.1,0.11,-0.00046,0.0,0.04319]
[1778883582997,72.06,79003.84,0.11,-0.00046,0.0,0.04321]
[1778883588032,72.06,79002.62,0.11,-0.00046,0.0,0.0433]
[1778883593069,72.06,79000.31,0.11,-0.00046,0.0,0.04347]
[1778883598102,72.06,78999.57,0.11,-0.00046,0.0,0.04353]
[1778883605160,72.06,78999.48,0.11,-0.00046,0.0,0.04354]
[1778883610195,72.06,78999.35,0.11,-0.00046,0.0,0.04355]
[1778883615229,72.06,78997.15,0.11,-0.00047,0.0,0.04371]
[1778883620442,72.06,78997.26,0.11,-0.00047,0.0,0.0437]
[1778883626307,72.06,78995.93,0.11,-0.00047,0.0,0.04381]
[1778883631342,72.06,78985.86,0.11,-0.00047,0.0,0.04412]
[1778883636377,72.06,78983.51,0.11,-0.00047,0.0,0.04431]
[1778883641412,72.06,78977.62,0.11,-0.00048,0.0,0.04476]
[1778883645440,72.06,78955.2,0.11,-0.0005,0.0,0.04653]
[1778883650652,72.06,78969.09,0.11,-0.00049,0.0,0.04543]
[1778883657523,72.06,78973.99,0.11,-0.00048,0.0,0.04504]
[1778883669609,72.06,78974.04,0.11,-0.00048,0.0,0.04504]
[1778883674644,72.06,78977.15,0.11,-0.00048,0.0,0.0448]
[1778883679679,72.06,78975.88,0.11,-0.00048,0.0,0.0449]
[1778883684713,72.06,78975.81,0.11,-0.00048,0.0,0.0449]
[1778883689750,72.06,78982.77,0.11,-0.00047,0.0,0.04436]
[1778883694783,72.06,78985.78,0.11,-0.00047,0.0,0.04368]
[1778883702013,72.06,78987.16,0.11,-0.00047,0.0,0.04358]
[1778883707877,72.06,78987.29,0.11,-0.00047,0.0,0.04357]
[1778883713918,72.06,78989.16,0.11,-0.00046,0.0,0.04342]
[1778883718953,72.06,78989.19,0.11,-0.00046,0.0,0.04342]
[1778883723990,72.06,79008.72,0.11,-0.00045,0.0,0.04197]
[1778883729030,72.06,79017.67,0.11,-0.00044,0.0,0.04132]
[1778883734060,72.06,79018.05,0.11,-0.00044,0.0,0.04129]
[1778883739095,72.06,79021.51,0.11,-0.00044,0.0,0.04104]
[1778883745137,72.06,79024.77,0.11,-0.00043,0.0,0.04081]
[1778883750172,72.06,79024.91,0.11,-0.00043,0.0,0.0408]
[1778883755206,72.06,79025.8,0.11,-0.00043,0.0,0.04031]
[1778883760242,72.06,79025.66,0.11,-0.00043,0.0,0.04032]
[1778883765277,72.06,79025.4,0.11,-0.00043,0.0,0.04034]
[1778883770313,72.06,79024.77,0.11,-0.00043,0.0,0.04038]
[1778883775347,72.06,79025.4,0.11,-0.00043,0.0,0.04034]
[1778883780561,72.06,79025.56,0.11,-0.00043,0.0,0.04033]
[1778883786423,72.06,79020.46,0.11,-0.00043,0.0,0.04069]
[1778883792645,72.06,79021.44,0.11,-0.00043,0.0,0.04062]
[1778883798508,72.06,79023.9,0.11,-0.00043,0.0,0.04045]
[1778883803543,72.06,79023.74,0.11,-0.00043,0.0,0.04046]
[1778883809585,72.06,79023.46,0.11,-0.00043,0.0,0.04048]
[1778883814620,72.06,79023.27,0.11,-0.00043,0.0,0.04007]
[1778883819655,72.06,79024.95,0.11,-0.00042,0.0,0.03995]
[1778883824692,72.06,79023.28,0.11,-0.00043,0.0,0.04007]
[1778883829908,72.06,79024.05,0.11,-0.00043,0.0,0.04001]
[1778883835768,72.06,79024.02,0.11,-0.00043,0.0,0.04002]
[1778883840802,72.06,79030.24,0.11,-0.00042,0.0,0.03958]
[1778883845838,72.06,79029.53,0.11,-0.00042,0.0,0.03963]
[1778883850873,72.06,79032.19,0.11,-0.00042,0.0,0.03945]
[1778883855908,72.06,79031.87,0.11,-0.00042,0.0,0.03947]
[1778883860943,72.06,79033.47,0.11,-0.00042,0.0,0.03936]
[1778883865977,72.06,79033.95,0.11,-0.00042,0.0,0.03932]
[1778883871013,72.06,79037.87,0.11,-0.00041,0.0,0.03865]
[1778883877056,72.06,79039.41,0.11,-0.00041,0.0,0.03854]
[1778883882089,72.06,79039.62,0.11,-0.00041,0.0,0.03853]
[1778883887126,72.06,79039.9,0.11,-0.00041,0.0,0.03851]
[1778883892161,72.06,79037.23,0.11,-0.00041,0.0,0.03869]
[1778883897195,72.06,79035.14,0.11,-0.00041,0.0,0.03883]
[1778883902230,72.06,79034.58,0.11,-0.00041,0.0,0.03887]
[1778883907265,72.06,79034.18,0.11,-0.00041,0.0,0.0389]
[1778883912304,72.06,79034.24,0.11,-0.00041,0.0,0.03889]
[1778883917336,72.06,79034.7,0.11,-0.00041,0.0,0.03886]
[1778883922372,72.06,79018.52,0.11,-0.00043,0.0,0.03998]
[1778883927407,72.06,79021.8,0.11,-0.00042,0.0,0.03975]
[1778883932442,72.06,79021.74,0.11,-0.00042,0.0,0.03934]
[1778883937477,72.06,79018.95,0.11,-0.00042,0.0,0.03954]
[1778883942511,72.06,79019.75,0.11,-0.00042,0.0,0.03948]
[1778883947548,72.06,79019.9,0.11,-0.00042,0.0,0.03947]
[1778883953591,72.06,79019.73,0.11,-0.00042,0.0,0.03948]
[1778883958624,72.06,79016.95,0.11,-0.00042,0.0,0.03968]
[1778883963844,72.06,79016.77,0.11,-0.00042,0.0,0.03969]
[1778883969702,72.06,79014.46,0.11,-0.00042,0.0,0.03985]
[1778883974740,72.06,79014.51,0.11,-0.00042,0.0,0.03985]
[1778883979770,72.06,79021.23,0.11,-0.00042,0.0,0.03938]
[1778883985813,72.06,79021.82,0.11,-0.00042,0.0,0.03934]
[1778883991855,72.06,79021.91,0.11,-0.00041,0.0,0.03892]
[1778883996890,72.06,79016.48,0.11,-0.00042,0.0,0.03929]
[1778884001925,72.06,79015.94,0.11,-0.00042,0.0,0.03933]
[1778884006959,72.06,79016.13,0.11,-0.00042,0.0,0.03932]
[1778884011996,72.06,79015.05,0.11,-0.00042,0.0,0.03939]
[1778884017232,72.06,79014.01,0.11,-0.00042,0.0,0.03947]
[1778884023072,72.06,79014.3,0.11,-0.00042,0.0,0.03945]
[1778884028310,72.06,79014.64,0.11,-0.00042,0.0,0.03942]
[1778884034150,72.06,79014.75,0.11,-0.00042,0.0,0.03941]
[1778884039387,72.06,79014.35,0.11,-0.00042,0.0,0.03944]
[1778884046235,72.06,79016.2,0.11,-0.00042,0.0,0.03931]
[1778884052277,72.06,79015.66,0.11,-0.00041,0.0,0.03894]
[1778884057312,72.06,79014.84,0.11,-0.00042,0.0,0.03899]
[1778884062349,72.06,79014.47,0.11,-0.00042,0.0,0.03902]
[1778884069604,72.06,79014.64,0.11,-0.00042,0.0,0.03901]
[1778884075439,72.06,79015.16,0.11,-0.00041,0.0,0.03897]
[1778884080475,72.06,79014.79,0.11,-0.00042,0.0,0.039]
[1778884085716,72.06,79003.91,0.11,-0.00042,0.0,0.03975]
[1778884091551,72.06,79002.84,0.11,-0.00042,0.0,0.03983]
[1778884096587,72.06,79000.8,0.11,-0.00043,0.0,0.03997]
[1778884102629,72.06,78996.19,0.11,-0.00043,0.0,0.0403]
[1778884108671,72.06,78996.24,0.11,-0.00043,0.0,0.0403]
[1778884113706,72.06,78996.4,0.11,-0.00043,0.0,0.03986]
[1778884118955,72.06,78995.74,0.11,-0.00043,0.0,0.03991]
[1778884127012,72.06,78995.62,0.11,-0.00043,0.0,0.03992]
[1778884132840,72.06,78996.61,0.11,-0.00043,0.0,0.03985]
[1778884137874,72.06,78997.48,0.11,-0.00042,0.0,0.03979]
[1778884143920,72.06,78997.88,0.11,-0.00042,0.0,0.03976]
[1778884148954,72.06,79005.9,0.11,-0.00042,0.0,0.0392]
[1778884153990,72.06,79003.6,0.11,-0.00042,0.0,0.03936]
[1778884159239,72.06,78999.29,0.11,-0.00042,0.0,0.03966]
[1778884165070,72.06,79007.03,0.11,-0.00042,0.0,0.03912]
[1778884170102,72.06,79019.67,0.11,-0.00041,0.0,0.03825]
[1778884175138,72.06,79021.52,0.11,-0.0004,0.0,0.03773]
[1778884180171,72.06,79025.01,0.11,-0.0004,0.0,0.03749]
[1778884185207,72.06,79021.18,0.11,-0.0004,0.0,0.03775]
[1778884190242,72.06,79021.19,0.11,-0.0004,0.0,0.03775]
[1778884196284,72.06,79023.28,0.11,-0.0004,0.0,0.03761]
[1778884201324,72.06,79036.33,0.11,-0.00039,0.0,0.03675]
[1778884206354,72.06,79040.78,0.11,-0.00039,0.0,0.03646]
[1778884212397,72.06,79040.92,0.11,-0.00039,0.0,0.03645]
[1778884217432,72.06,79049.72,0.11,-0.00038,0.0,0.03588]
[1778884224480,72.06,79050.29,0.11,-0.00038,0.0,0.03584]
[1778884229516,72.06,79051.49,0.11,-0.00038,0.0,0.03577]
[1778884236566,72.06,79050.85,0.11,-0.00038,0.0,0.03542]
[1778884242608,72.06,79052.11,0.11,-0.00037,0.0,0.03535]
[1778884247647,72.06,79060.85,0.11,-0.00037,0.0,0.0348]
[1778884252678,72.06,79053.9,0.11,-0.00037,0.0,0.03523]
[1778884257713,72.06,79054.66,0.11,-0.00037,0.0,0.03518]
[1778884262755,72.06,79055.37,0.11,-0.00037,0.0,0.03514]
[1778884267784,72.06,79063.13,0.11,-0.00037,0.0,0.03466]
[1778884273035,72.06,79064.58,0.11,-0.00037,0.0,0.03457]
[1778884278860,72.06,79066.11,0.11,-0.00036,0.0,0.03447]
[1778884283895,72.06,79069.31,0.11,-0.00036,0.0,0.03427]
[1778884288930,72.06,79068.3,0.11,-0.00036,0.0,0.03434]
[1778884294181,72.06,79065.56,0.11,-0.00036,0.0,0.03413]
[1778884300012,72.06,79065.27,0.11,-0.00036,0.0,0.03415]
[1778884305259,72.06,79064.51,0.11,-0.00036,0.0,0.0342]
[1778884310079,72.06,79044.57,0.11,-0.00038,0.0,0.03544]
[1778884315329,72.06,79045.03,0.11,-0.00038,0.0,0.03541]
[1778884321156,72.06,79046.53,0.11,-0.00037,0.0,0.03532]
[1778884326406,72.06,79046.93,0.11,-0.00037,0.0,0.03529]
[1778884331441,72.06,79046.22,0.11,-0.00037,0.0,0.03534]
[1778884336476,72.06,79051.11,0.11,-0.00037,0.0,0.03503]
[1778884342518,72.06,79047.83,0.11,-0.00037,0.0,0.03523]
[1778884348346,72.06,79049.0,0.11,-0.00037,0.0,0.03516]
[1778884353381,72.06,79049.18,0.11,-0.00037,0.0,0.03477]
[1778884358415,72.06,79050.1,0.11,-0.00037,0.0,0.03471]
[1778884363450,72.06,79052.11,0.11,-0.00037,0.0,0.03459]
[1778884369493,72.06,79053.28,0.11,-0.00037,0.0,0.03452]
[1778884375750,72.06,79053.06,0.11,-0.00037,0.0,0.03453]
[1778884381577,72.06,79053.45,0.11,-0.00037,0.0,0.0345]
[1778884386612,72.06,79053.54,0.11,-0.00037,0.0,0.0345]
[1778884391647,72.06,79051.75,0.11,-0.00037,0.0,0.03461]
[1778884396682,72.06,79051.75,0.11,-0.00037,0.0,0.03461]
[1778884401717,72.06,79051.38,0.11,-0.00037,0.0,0.03463]
[1778884406754,72.06,79044.77,0.11,-0.00037,0.0,0.03505]
[1778884411789,72.06,79042.52,0.11,-0.00037,0.0,0.03481]
[1778884416823,72.06,79044.01,0.11,-0.00037,0.0,0.03471]
[1778884421862,72.06,79044.3,0.11,-0.00037,0.0,0.0347]
[1778884426898,72.06,79045.18,0.11,-0.00037,0.0,0.03464]
[1778884433947,72.06,79045.71,0.11,-0.00037,0.0,0.03461]
[1778884438981,72.06,79039.87,0.11,-0.00037,0.0,0.03497]
[1778884444017,72.06,79040.12,0.11,-0.00037,0.0,0.03496]
[1778884449052,72.06,79028.71,0.11,-0.00038,0.0,0.03568]
[1778884454087,72.06,79026.63,0.11,-0.00038,0.0,0.03581]
[1778884460129,72.06,79026.94,0.11,-0.00038,0.0,0.03579]
[1778884465164,72.06,79013.48,0.11,-0.00039,0.0,0.03666]
[1778884470198,72.06,79006.65,0.11,-0.0004,0.0,0.03711]
[1778884475238,72.06,79006.64,0.11,-0.00039,0.0,0.03672]
[1778884480272,72.06,79005.47,0.11,-0.00039,0.0,0.03679]
[1778884485305,72.06,79012.16,0.11,-0.00039,0.0,0.03635]
[1778884490339,72.06,79012.98,0.11,-0.00039,0.0,0.0363]
[1778884495375,72.06,79012.45,0.11,-0.00039,0.0,0.03634]
[1778884500410,72.06,79037.78,0.11,-0.00037,0.0,0.03472]
[1778884505445,72.06,79036.87,0.11,-0.00037,0.0,0.03478]
[1778884510481,72.06,79033.6,0.11,-0.00037,0.0,0.03499]
[1778884516740,72.06,79033.64,0.11,-0.00037,0.0,0.03498]
[1778884523575,72.06,79032.26,0.11,-0.00037,0.0,0.03507]
[1778884528610,72.06,79032.55,0.11,-0.00037,0.0,0.03505]
[1778884533646,72.06,79023.48,0.11,-0.00038,0.0,0.03524]
[1778884538681,72.06,79023.04,0.11,-0.00038,0.0,0.03527]
[1778884548751,72.06,79022.33,0.11,-0.00038,0.0,0.03531]
[1778884553786,72.06,79021.59,0.11,-0.00038,0.0,0.03536]
[1778884558821,72.06,79020.23,0.11,-0.00038,0.0,0.03545]
[1778884563856,72.06,79020.15,0.11,-0.00038,0.0,0.03545]
[1778884568891,72.06,79020.77,0.11,-0.00038,0.0,0.03541]
[1778884573926,72.06,79020.94,0.11,-0.00038,0.0,0.0354]
[1778884578961,72.06,79020.84,0.11,-0.00038,0.0,0.03541]
[1778884586009,72.06,79020.57,0.11,-0.00038,0.0,0.03543]
[1778884591048,72.06,79029.11,0.11,-0.00037,0.0,0.03451]
[1778884596082,72.06,79029.21,0.11,-0.00037,0.0,0.0345]
[1778884601117,72.06,79029.52,0.11,-0.00037,0.0,0.03448]
[1778884606152,72.06,79030.18,0.11,-0.00037,0.0,0.03444]
[1778884611187,72.06,79030.26,0.11,-0.00037,0.0,0.03444]
[1778884617229,72.06,79030.61,0.11,-0.00037,0.0,0.03441]
[1778884622488,72.06,79031.43,0.11,-0.00037,0.0,0.03436]
[1778884628305,72.06,79046.54,0.11,-0.00035,0.0,0.03344]
[1778884634348,72.06,79047.17,0.11,-0.00035,0.0,0.0334]
[1778884642631,72.06,79046.87,0.11,-0.00035,0.0,0.03342]
[1778884648449,72.06,79047.48,0.11,-0.00035,0.0,0.03338]
[1778884653709,72.06,79047.03,0.11,-0.00035,0.0,0.03305]
[1778884659525,72.06,79040.25,0.11,-0.00036,0.0,0.03345]
[1778884664560,72.06,79053.22,0.11,-0.00035,0.0,0.03268]
[1778884669596,72.06,79058.62,0.11,-0.00034,0.0,0.03236]
[1778884675639,72.06,79058.61,0.11,-0.00034,0.0,0.03236]
[1778884680675,72.06,79063.18,0.11,-0.00034,0.0,0.03209]
[1778884685710,72.06,79062.65,0.11,-0.00034,0.0,0.03212]
[1778884690744,72.06,79062.57,0.11,-0.00034,0.0,0.03213]
[1778884695780,72.06,79061.78,0.11,-0.00034,0.0,0.03218]
[1778884701822,72.06,79061.7,0.11,-0.00034,0.0,0.03218]
[1778884706857,72.06,79061.82,0.11,-0.00034,0.0,0.03217]
[1778884711893,72.06,79059.84,0.11,-0.00034,0.0,0.03193]
[1778884716927,72.06,79076.65,0.11,-0.00033,0.0,0.03097]
[1778884721962,72.06,79079.37,0.11,-0.00033,0.0,0.03082]
[1778884726998,72.06,79079.04,0.11,-0.00033,0.0,0.03084]
[1778884733039,72.06,79080.07,0.11,-0.00032,0.0,0.03078]
[1778884739082,72.06,79081.32,0.11,-0.00032,0.0,0.03071]
[1778884744116,72.06,79081.21,0.11,-0.00032,0.0,0.03072]
[1778884749152,72.06,79081.13,0.11,-0.00032,0.0,0.03072]
[1778884755195,72.06,79081.24,0.11,-0.00032,0.0,0.03071]
[1778884761460,72.06,79081.22,0.11,-0.00032,0.0,0.03072]
[1778884767283,72.06,79081.23,0.11,-0.00032,0.0,0.03072]
[1778884773322,72.06,79080.53,0.11,-0.00032,0.0,0.03041]
[1778884779363,72.06,79080.51,0.11,-0.00032,0.0,0.03041]
[1778884784400,72.06,79081.55,0.11,-0.00032,0.0,0.03036]
[1778884791670,72.06,79080.95,0.11,-0.00032,0.0,0.03039]
[1778884797488,72.06,79073.81,0.11,-0.00033,0.0,0.03079]
[1778884802523,72.06,79061.54,0.11,-0.00033,0.0,0.03148]
[1778884807561,72.06,79052.32,0.11,-0.00034,0.0,0.03201]
[1778884812596,72.06,79049.68,0.11,-0.00034,0.0,0.03217]
[1778884817630,72.06,79050.98,0.11,-0.00034,0.0,0.03209]
[1778884822668,72.06,79064.65,0.11,-0.00033,0.0,0.0313]
[1778884827701,72.06,79070.0,0.11,-0.00033,0.0,0.031]
[1778884832735,72.06,79070.23,0.11,-0.00032,0.0,0.03064]
[1778884837769,72.06,79070.15,0.11,-0.00032,0.0,0.03065]
[1778884842811,72.06,79069.34,0.11,-0.00032,0.0,0.03069]
[1778884852097,72.06,79069.14,0.11,-0.00032,0.0,0.0307]
[1778884857910,72.06,79065.89,0.11,-0.00033,0.0,0.03089]
[1778884862946,72.06,79066.0,0.11,-0.00033,0.0,0.03088]
[1778884869993,72.06,79065.15,0.11,-0.00033,0.0,0.03093]
[1778884876038,72.06,79065.22,0.11,-0.00033,0.0,0.03092]
[1778884881073,72.06,79063.84,0.11,-0.00033,0.0,0.031]
[1778884886108,72.06,79062.45,0.11,-0.00033,0.0,0.03108]
[1778884891142,72.06,79063.11,0.11,-0.00032,0.0,0.0307]
[1778884897413,72.06,79063.34,0.11,-0.00032,0.0,0.03068]
[1778884904233,72.06,79064.58,0.11,-0.00032,0.0,0.03061]
[1778884911283,72.06,79065.24,0.11,-0.00032,0.0,0.03058]
[1778884918334,72.06,79065.47,0.11,-0.00032,0.0,0.03056]
[1778884923367,72.06,79068.36,0.11,-0.00032,0.0,0.0304]
[1778884929411,72.06,79068.3,0.11,-0.00032,0.0,0.03041]
[1778884936460,72.06,79065.33,0.11,-0.00032,0.0,0.03057]
[1778884941494,72.06,79067.25,0.11,-0.00032,0.0,0.03046]
[1778884946530,72.06,79067.29,0.11,-0.00032,0.0,0.03046]
[1778884951569,72.06,79072.61,0.11,-0.00032,0.0,0.02983]
[1778884956623,72.06,79071.68,0.11,-0.00032,0.0,0.02988]
[1778884965671,72.06,79071.13,0.11,-0.00032,0.0,0.02991]
[1778884970707,72.06,79069.5,0.11,-0.00032,0.0,0.03]
[1778884975743,72.06,79069.21,0.11,-0.00032,0.0,0.03002]
[1778884980778,72.06,79068.93,0.11,-0.00032,0.0,0.03003]
[1778884985812,72.06,79068.84,0.11,-0.00032,0.0,0.03004]
[1778884990848,72.06,79068.67,0.11,-0.00032,0.0,0.03005]
[1778884998122,72.06,79068.85,0.11,-0.00032,0.0,0.03004]
[1778885003938,72.06,79068.75,0.11,-0.00032,0.0,0.03004]
[1778885008974,72.06,79068.46,0.11,-0.00032,0.0,0.03006]
[1778885014009,72.06,79079.03,0.11,-0.00031,0.0,0.02915]
[1778885019044,72.06,79082.37,0.11,-0.00031,0.0,0.02897]
[1778885024079,72.06,79080.81,0.11,-0.00031,0.0,0.02905]
[1778885029114,72.06,79080.6,0.11,-0.00031,0.0,0.02906]
[1778885034149,72.06,79082.03,0.11,-0.00031,0.0,0.02899]
[1778885039184,72.06,79089.85,0.11,-0.0003,0.0,0.02857]
[1778885045227,72.06,79090.03,0.11,-0.0003,0.0,0.02856]
[1778885050262,72.06,79089.47,0.11,-0.0003,0.0,0.02859]
[1778885055296,72.06,79091.52,0.11,-0.0003,0.0,0.02849]
[1778885061338,72.06,79092.13,0.11,-0.0003,0.0,0.02845]
[1778885066373,72.06,79094.31,0.11,-0.0003,0.0,0.02834]
[1778885071408,72.06,79094.76,0.11,-0.0003,0.0,0.028]
[1778885076443,72.06,79086.36,0.11,-0.0003,0.0,0.02843]
[1778885081478,72.06,79082.9,0.11,-0.0003,0.0,0.02861]
[1778885088527,72.06,79083.05,0.11,-0.0003,0.0,0.02861]
[1778885093561,72.06,79076.61,0.11,-0.00031,0.0,0.02895]
[1778885098829,72.06,79075.09,0.11,-0.00031,0.0,0.02903]
[1778885104639,72.06,79073.31,0.11,-0.00031,0.0,0.02912]
[1778885111687,72.06,79073.6,0.11,-0.00031,0.0,0.02911]
[1778885116727,72.06,79072.14,0.11,-0.00031,0.0,0.02918]
[1778885121757,72.06,79072.79,0.11,-0.00031,0.0,0.02915]
[1778885126795,72.06,79081.14,0.11,-0.0003,0.0,0.02871]
[1778885131831,72.06,79080.58,0.11,-0.0003,0.0,0.02841]
[1778885136865,72.06,79077.76,0.11,-0.0003,0.0,0.02856]
[1778885141903,72.06,79080.52,0.11,-0.0003,0.0,0.02841]
[1778885146935,72.06,79079.68,0.11,-0.0003,0.0,0.02846]
[1778885151971,72.06,79084.76,0.11,-0.0003,0.0,0.02819]
[1778885157005,72.06,79084.45,0.11,-0.0003,0.0,0.02821]
[1778885162043,72.06,79082.72,0.11,-0.0003,0.0,0.0283]
[1778885168085,72.06,79082.06,0.11,-0.0003,0.0,0.02833]
[1778885173347,72.06,79080.42,0.11,-0.0003,0.0,0.02842]
[1778885179165,72.06,79080.04,0.11,-0.0003,0.0,0.02844]
[1778885185207,72.06,79079.66,0.11,-0.0003,0.0,0.02846]
[1778885190239,72.06,79070.18,0.11,-0.00031,0.0,0.02896]
[1778885195274,72.06,79071.17,0.11,-0.0003,0.0,0.02858]
[1778885200309,72.06,79072.17,0.11,-0.0003,0.0,0.02852]
[1778885205343,72.06,79072.91,0.11,-0.0003,0.0,0.02848]
[1778885210379,72.06,79074.18,0.11,-0.0003,0.0,0.02842]
[1778885216421,72.06,79074.54,0.11,-0.0003,0.0,0.0284]
[1778885221456,72.06,79074.75,0.11,-0.0003,0.0,0.02839]
[1778885226491,72.06,79075.39,0.11,-0.0003,0.0,0.02835]
[1778885231527,72.06,79075.66,0.11,-0.0003,0.0,0.02834]
[1778885236562,72.06,79074.95,0.11,-0.0003,0.0,0.02838]
[1778885241596,72.06,79074.96,0.11,-0.0003,0.0,0.02838]
[1778885246631,72.06,79075.47,0.11,-0.0003,0.0,0.02835]
[1778885252673,72.06,79075.35,0.11,-0.0003,0.0,0.02803]
[1778885257709,72.06,79075.91,0.11,-0.0003,0.0,0.028]
[1778885262744,72.06,79076.93,0.11,-0.0003,0.0,0.02795]
[1778885267778,72.06,79077.57,0.11,-0.0003,0.0,0.02792]
[1778885272813,72.06,79077.28,0.11,-0.0003,0.0,0.02793]
[1778885277851,72.06,79077.07,0.11,-0.0003,0.0,0.02794]
[1778885282886,72.06,79074.75,0.11,-0.0003,0.0,0.02806]
[1778885287920,72.06,79072.51,0.11,-0.0003,0.0,0.02818]
[1778885292957,72.06,79058.34,0.11,-0.00031,0.0,0.02893]
[1778885297990,72.06,79058.68,0.11,-0.00031,0.0,0.02891]
[1778885303025,72.06,79058.27,0.11,-0.00031,0.0,0.02893]
[1778885308061,72.06,79057.72,0.11,-0.00031,0.0,0.02896]
[1778885313095,72.06,79065.61,0.11,-0.0003,0.0,0.02821]
[1778885318130,72.06,79077.0,0.11,-0.00029,0.0,0.02763]
[1778885323166,72.06,79073.96,0.11,-0.00029,0.0,0.02778]
[1778885328200,72.06,79073.58,0.11,-0.00029,0.0,0.0278]
[1778885333236,72.06,79073.75,0.11,-0.00029,0.0,0.02779]
[1778885338271,72.06,79074.26,0.11,-0.00029,0.0,0.02777]
[1778885343306,72.06,79086.29,0.11,-0.00029,0.0,0.02716]
[1778885348343,72.06,79088.13,0.11,-0.00029,0.0,0.02706]
[1778885353379,72.06,79088.93,0.11,-0.00029,0.0,0.02702]
[1778885358414,72.06,79083.35,0.11,-0.00029,0.0,0.0273]
[1778885363448,72.06,79085.17,0.11,-0.00029,0.0,0.02721]
[1778885370498,72.06,79093.3,0.11,-0.00028,0.0,0.0268]
[1778885375765,72.06,79092.37,0.11,-0.00028,0.0,0.02654]
[1778885381586,72.06,79093.47,0.11,-0.00028,0.0,0.02649]
[1778885386610,72.06,79085.55,0.11,-0.00028,0.0,0.02688]
[1778885391646,72.06,79063.91,0.11,-0.0003,0.0,0.02798]
[1778885396680,72.06,79056.5,0.11,-0.0003,0.0,0.02836]
[1778885401715,72.06,79058.49,0.11,-0.0003,0.0,0.02826]
[1778885406752,72.06,79058.39,0.11,-0.0003,0.0,0.02827]
[1778885411785,72.06,79058.83,0.11,-0.0003,0.0,0.02824]
[1778885416821,72.06,79056.55,0.11,-0.0003,0.0,0.02836]
[1778885423868,72.06,79052.96,0.11,-0.0003,0.0,0.02855]
[1778885428904,72.06,79051.53,0.11,-0.0003,0.0,0.02863]
[1778885433939,72.06,79050.39,0.11,-0.0003,0.0,0.02836]
[1778885438975,72.06,79050.84,0.11,-0.0003,0.0,0.02833]
[1778885444013,72.06,79051.3,0.11,-0.0003,0.0,0.02831]
[1778885451062,72.06,79050.83,0.11,-0.0003,0.0,0.02833]
[1778885456338,72.06,79050.63,0.11,-0.0003,0.0,0.02835]
[1778885462137,72.06,79050.61,0.11,-0.0003,0.0,0.02835]
[1778885467173,72.06,79051.34,0.11,-0.0003,0.0,0.02831]
[1778885472207,72.06,79051.08,0.11,-0.0003,0.0,0.02832]
[1778885478254,72.06,79051.05,0.11,-0.0003,0.0,0.02832]
[1778885483285,72.06,79050.8,0.11,-0.0003,0.0,0.02834]
[1778885488320,72.06,79049.55,0.11,-0.0003,0.0,0.0284]
[1778885493355,72.06,79055.44,0.11,-0.00029,0.0,0.02777]
[1778885498392,72.06,79055.96,0.11,-0.00029,0.0,0.02774]
[1778885503426,72.06,79056.14,0.11,-0.00029,0.0,0.02773]
[1778885509468,72.06,79055.99,0.11,-0.00029,0.0,0.02774]
[1778885515510,72.06,79055.68,0.11,-0.00029,0.0,0.02776]
[1778885520545,72.06,79055.22,0.11,-0.00029,0.0,0.02778]
[1778885526828,72.06,79054.64,0.11,-0.0003,0.0,0.02781]
[1778885532630,72.06,79054.84,0.11,-0.0003,0.0,0.0278]
[1778885537665,72.06,79049.85,0.11,-0.0003,0.0,0.02806]
[1778885542701,72.06,79052.8,0.11,-0.0003,0.0,0.02791]
[1778885547736,72.06,79056.44,0.11,-0.00029,0.0,0.02772]
[1778885552771,72.06,79056.1,0.11,-0.00029,0.0,0.02742]
[1778885558812,72.06,79057.07,0.11,-0.00029,0.0,0.02737]
[1778885563848,72.06,79057.21,0.11,-0.00029,0.0,0.02736]
[1778885568883,72.06,79057.07,0.11,-0.00029,0.0,0.02737]
[1778885577183,72.06,79057.09,0.11,-0.00029,0.0,0.02736]
[1778885582981,72.06,79063.09,0.11,-0.00029,0.0,0.02706]
[1778885593051,72.06,79063.34,0.11,-0.00029,0.0,0.02705]
[1778885600101,72.06,79061.63,0.11,-0.00029,0.0,0.02713]
[1778885605135,72.06,79050.14,0.11,-0.00029,0.0,0.02772]
[1778885610170,72.06,79049.25,0.11,-0.00029,0.0,0.02777]
[1778885617463,72.06,79049.89,0.11,-0.00029,0.0,0.02741]
[1778885625276,72.06,79050.63,0.11,-0.00029,0.0,0.02737]
[1778885630310,72.06,79049.87,0.11,-0.00029,0.0,0.02741]
[1778885635348,72.06,79040.86,0.11,-0.0003,0.0,0.02788]
[1778885641390,72.06,79040.65,0.11,-0.0003,0.0,0.02789]
[1778885647675,72.06,79040.97,0.11,-0.0003,0.0,0.02787]
[1778885654482,72.06,79040.97,0.11,-0.0003,0.0,0.02787]
[1778885661532,72.06,79040.78,0.11,-0.0003,0.0,0.02788]
[1778885666565,72.06,79040.79,0.11,-0.0003,0.0,0.02788]
[1778885673618,72.06,79040.31,0.11,-0.00029,0.0,0.02758]
[1778885683686,72.06,79040.32,0.11,-0.00029,0.0,0.02758]
[1778885689727,72.06,79040.39,0.11,-0.00029,0.0,0.02758]
[1778885698025,72.06,79040.42,0.11,-0.00029,0.0,0.02758]
[1778885705840,72.06,79039.53,0.11,-0.00029,0.0,0.02762]
[1778885714903,72.06,79039.55,0.11,-0.00029,0.0,0.02762]
[1778885719937,72.06,79039.79,0.11,-0.00029,0.0,0.02761]
[1778885724973,72.06,79039.68,0.11,-0.00029,0.0,0.02761]
[1778885732022,72.06,79039.33,0.11,-0.00029,0.0,0.02731]
[1778885738064,72.06,79039.49,0.11,-0.00029,0.0,0.0273]
[1778885743099,72.06,79047.14,0.11,-0.00029,0.0,0.02692]
[1778885748134,72.06,79052.55,0.11,-0.00028,0.0,0.02664]
[1778885753169,72.06,79052.58,0.11,-0.00028,0.0,0.02664]
[1778885758204,72.06,79052.93,0.11,-0.00028,0.0,0.02663]
[1778885763241,72.06,79051.82,0.11,-0.00028,0.0,0.02668]
[1778885768518,72.06,79044.94,0.11,-0.00029,0.0,0.02703]
[1778885774318,72.06,79045.89,0.11,-0.00029,0.0,0.02698]
[1778885779353,72.06,79046.75,0.11,-0.00029,0.0,0.02693]
[1778885784388,72.06,79047.36,0.11,-0.00029,0.0,0.0269]
[1778885789423,72.06,79054.86,0.11,-0.00028,0.0,0.02653]
[1778885796473,72.06,79053.91,0.11,-0.00028,0.0,0.02627]
[1778885805538,72.06,79053.64,0.11,-0.00028,0.0,0.02628]
[1778885810570,72.06,79053.52,0.11,-0.00028,0.0,0.02628]
[1778885816618,72.06,79053.13,0.11,-0.00028,0.0,0.0263]
[1778885822666,72.06,79055.15,0.11,-0.00028,0.0,0.0262]
[1778885827701,72.06,79055.01,0.11,-0.00028,0.0,0.02621]
[1778885832736,72.06,79055.22,0.11,-0.00028,0.0,0.0262]
[1778885839008,72.06,79056.57,0.11,-0.00028,0.0,0.02613]
[1778885844820,72.06,79056.12,0.11,-0.00028,0.0,0.02616]
[1778885849855,72.06,79054.74,0.11,-0.00028,0.0,0.02622]
[1778885854890,72.06,79054.86,0.11,-0.00028,0.0,0.02591]
[1778885860931,72.06,79057.44,0.11,-0.00027,0.0,0.02578]
[1778885867980,72.06,79060.0,0.11,-0.00027,0.0,0.02566]
[1778885877047,72.06,79060.33,0.11,-0.00027,0.0,0.02565]
[1778885882081,72.06,79059.5,0.11,-0.00027,0.0,0.02569]
[1778885887117,72.06,79059.31,0.11,-0.00027,0.0,0.02569]
[1778885894166,72.06,79058.64,0.11,-0.00027,0.0,0.02573]
[1778885899201,72.06,79059.06,0.11,-0.00027,0.0,0.02571]
[1778885904237,72.06,79059.0,0.11,-0.00027,0.0,0.02571]
[1778885910278,72.06,79058.93,0.11,-0.00027,0.0,0.02571]
[1778885917327,72.06,79061.31,0.11,-0.00027,0.0,0.0253]
[1778885926390,72.06,79061.71,0.11,-0.00027,0.0,0.02528]
[1778885931427,72.06,79058.37,0.11,-0.00027,0.0,0.02544]
[1778885936463,72.06,79058.63,0.11,-0.00027,0.0,0.02542]
[1778885941498,72.06,79059.45,0.11,-0.00027,0.0,0.02538]
[1778885949791,72.06,79060.35,0.11,-0.00027,0.0,0.02534]
[1778885955596,72.06,79059.8,0.11,-0.00027,0.0,0.02537]
[1778885960632,72.06,79060.8,0.11,-0.00027,0.0,0.02532]
[1778885965667,72.06,79061.5,0.11,-0.00027,0.0,0.02529]
[1778885970702,72.06,79059.32,0.11,-0.00027,0.0,0.02539]
[1778885975737,72.06,79056.28,0.11,-0.00027,0.0,0.02523]
[1778885980772,72.06,79056.06,0.11,-0.00027,0.0,0.02524]
[1778885986814,72.06,79055.21,0.11,-0.00027,0.0,0.02528]
[1778885993093,72.06,79055.2,0.11,-0.00027,0.0,0.02528]
[1778885998899,72.06,79055.22,0.11,-0.00027,0.0,0.02528]
[1778886003937,72.06,79048.21,0.11,-0.00027,0.0,0.02562]
[1778886008973,72.06,79047.17,0.11,-0.00027,0.0,0.02567]
[1778886014012,72.06,79046.46,0.11,-0.00027,0.0,0.0257]
[1778886019047,72.06,79050.62,0.11,-0.00027,0.0,0.0255]
[1778886024083,72.06,79050.8,0.11,-0.00027,0.0,0.02549]
[1778886029118,72.06,79050.4,0.11,-0.00027,0.0,0.02551]
[1778886034153,72.06,79050.88,0.11,-0.00027,0.0,0.02519]
[1778886040194,72.06,79050.88,0.11,-0.00027,0.0,0.02519]
[1778886045230,72.06,79050.53,0.11,-0.00027,0.0,0.0252]
[1778886052285,72.06,79050.17,0.11,-0.00027,0.0,0.02522]
[1778886057320,72.06,79050.19,0.11,-0.00027,0.0,0.02522]
[1778886062355,72.06,79047.86,0.11,-0.00027,0.0,0.02533]
[1778886068398,72.06,79046.12,0.11,-0.00027,0.0,0.02541]
[1778886073435,72.06,79046.49,0.11,-0.00027,0.0,0.0254]
[1778886078470,72.06,79045.47,0.11,-0.00027,0.0,0.02545]
[1778886084511,72.06,79046.43,0.11,-0.00027,0.0,0.0254]
[1778886089547,72.06,79047.27,0.11,-0.00027,0.0,0.02536]
[1778886093799,72.06,79058.98,0.11,-0.00026,0.0,0.02451]
[1778886100625,72.06,79063.94,0.11,-0.00026,0.0,0.02428]
[1778886105659,72.06,79066.11,0.11,-0.00026,0.0,0.02418]
[1778886110694,72.06,79070.31,0.11,-0.00025,0.0,0.02399]
[1778886115731,72.06,79074.73,0.11,-0.00025,0.0,0.02379]
[1778886120764,72.06,79074.61,0.11,-0.00025,0.0,0.02379]
[1778886125799,72.06,79075.97,0.11,-0.00025,0.0,0.02373]
[1778886130835,72.06,79075.84,0.11,-0.00025,0.0,0.02374]
[1778886135870,72.06,79074.0,0.11,-0.00025,0.0,0.02382]
[1778886140905,72.06,79075.04,0.11,-0.00025,0.0,0.02378]
[1778886145940,72.06,79074.22,0.11,-0.00025,0.0,0.02381]
[1778886150975,72.06,79076.75,0.11,-0.00025,0.0,0.0237]
[1778886156010,72.06,79077.47,0.11,-0.00025,0.0,0.02338]
[1778886161046,72.06,79077.56,0.11,-0.00025,0.0,0.02338]
[1778886166080,72.06,79077.85,0.11,-0.00025,0.0,0.02336]
[1778886171115,72.06,79077.92,0.11,-0.00025,0.0,0.02336]
[1778886177156,72.06,79077.65,0.11,-0.00025,0.0,0.02337]
[1778886182192,72.06,79075.3,0.11,-0.00025,0.0,0.02348]
[1778886187227,72.06,79076.04,0.11,-0.00025,0.0,0.02344]
[1778886192263,72.06,79075.84,0.11,-0.00025,0.0,0.02345]
[1778886197297,72.06,79075.43,0.11,-0.00025,0.0,0.02347]
[1778886202332,72.06,79082.13,0.11,-0.00025,0.0,0.02317]
[1778886207366,72.06,79085.86,0.11,-0.00024,0.0,0.02301]
[1778886212401,72.06,79090.72,0.11,-0.00024,0.0,0.02252]
[1778886217437,72.06,79093.67,0.11,-0.00024,0.0,0.0224]
[1778886224737,72.06,79093.28,0.11,-0.00024,0.0,0.02241]
[1778886230528,72.06,79092.35,0.11,-0.00024,0.0,0.02245]
[1778886235564,72.06,79092.23,0.11,-0.00024,0.0,0.02246]
[1778886245633,72.06,79092.19,0.11,-0.00024,0.0,0.02246]
[1778886250669,72.06,79091.08,0.11,-0.00024,0.0,0.02251]
[1778886255705,72.06,79091.73,0.11,-0.00024,0.0,0.02248]
[1778886260738,72.06,79091.48,0.11,-0.00024,0.0,0.02249]
[1778886265774,72.06,79089.42,0.11,-0.00024,0.0,0.02258]
[1778886268794,72.06,79065.39,0.11,-0.00025,0.0,0.02363]
[1778886273830,72.06,79047.42,0.11,-0.00026,0.0,0.02416]
[1778886278864,72.06,79043.0,0.11,-0.00026,0.0,0.02436]
[1778886283900,72.06,79056.1,0.11,-0.00025,0.0,0.02376]
[1778886288935,72.06,79056.72,0.11,-0.00025,0.0,0.02374]
[1778886293970,72.06,79048.93,0.11,-0.00026,0.0,0.02409]
[1778886299004,72.06,79047.53,0.11,-0.00026,0.0,0.02415]
[1778886304042,72.06,79046.49,0.11,-0.00026,0.0,0.0242]
[1778886311092,72.06,79051.15,0.11,-0.00026,0.0,0.02399]
[1778886323173,72.06,79051.45,0.11,-0.00025,0.0,0.02398]
[1778886333243,72.06,79051.78,0.11,-0.00025,0.0,0.02367]
[1778886338282,72.06,79052.45,0.11,-0.00025,0.0,0.02364]
[1778886343316,72.06,79052.09,0.11,-0.00025,0.0,0.02366]
[1778886351371,72.06,79052.61,0.11,-0.00025,0.0,0.02363]
[1778886356407,72.06,79050.22,0.11,-0.00025,0.0,0.02374]
[1778886361442,72.06,79050.82,0.11,-0.00025,0.0,0.02371]
[1778886367735,72.06,79050.07,0.11,-0.00025,0.0,0.02375]
[1778886373526,72.06,79048.45,0.11,-0.00025,0.0,0.02382]
[1778886378565,72.06,79047.38,0.11,-0.00025,0.0,0.02387]
[1778886383598,72.06,79047.08,0.11,-0.00025,0.0,0.02388]
[1778886388633,72.06,79046.91,0.11,-0.00025,0.0,0.02389]
[1778886394676,72.06,79052.66,0.11,-0.00025,0.0,0.02334]
[1778886399710,72.06,79052.28,0.11,-0.00025,0.0,0.02336]
[1778886406759,72.06,79061.25,0.11,-0.00024,0.0,0.02296]
[1778886413808,72.06,79061.08,0.11,-0.00024,0.0,0.02297]
[1778886418843,72.06,79059.46,0.11,-0.00024,0.0,0.02304]
[1778886423878,72.06,79058.5,0.11,-0.00025,0.0,0.02309]
[1778886428913,72.06,79057.83,0.11,-0.00025,0.0,0.02312]
[1778886438226,72.06,79058.74,0.11,-0.00025,0.0,0.02307]
[1778886446045,72.06,79058.57,0.11,-0.00025,0.0,0.02308]
[1778886454101,72.06,79058.17,0.11,-0.00024,0.0,0.02282]
[1778886460143,72.06,79057.57,0.11,-0.00024,0.0,0.02284]
[1778886465178,72.06,79057.73,0.11,-0.00024,0.0,0.02284]
[1778886470213,72.06,79057.34,0.11,-0.00024,0.0,0.02285]
[1778886476254,72.06,79057.35,0.11,-0.00024,0.0,0.02285]
[1778886481290,72.06,79057.27,0.11,-0.00024,0.0,0.02286]
[1778886486324,72.06,79057.28,0.11,-0.00024,0.0,0.02286]
[1778886492366,72.06,79057.4,0.11,-0.00024,0.0,0.02285]
[1778886497402,72.06,79057.31,0.11,-0.00024,0.0,0.02286]
[1778886505458,72.06,79057.18,0.11,-0.00024,0.0,0.02286]
[1778886512509,72.06,79056.9,0.11,-0.00024,0.0,0.02259]
[1778886518790,72.06,79056.86,0.11,-0.00024,0.0,0.0226]
[1778886524591,72.06,79056.66,0.11,-0.00024,0.0,0.0226]
[1778886529627,72.06,79055.86,0.11,-0.00024,0.0,0.02264]
[1778886534665,72.06,79052.79,0.11,-0.00024,0.0,0.02277]
[1778886539697,72.06,79048.7,0.11,-0.00024,0.0,0.02295]
[1778886544732,72.06,79049.79,0.11,-0.00024,0.0,0.0229]
[1778886549767,72.06,79060.03,0.11,-0.00024,0.0,0.02246]
[1778886555043,72.06,79060.23,0.11,-0.00024,0.0,0.02245]
[1778886560844,72.06,79060.38,0.11,-0.00024,0.0,0.02244]
[1778886565881,72.06,79060.54,0.11,-0.00024,0.0,0.02244]
[1778886570914,72.06,79060.3,0.11,-0.00024,0.0,0.02245]
[1778886575949,72.06,79060.23,0.11,-0.00024,0.0,0.02217]
[1778886580984,72.06,79066.84,0.11,-0.00023,0.0,0.02189]
[1778886586019,72.06,79065.37,0.11,-0.00023,0.0,0.02196]
[1778886591054,72.06,79048.25,0.11,-0.00024,0.0,0.02269]
[1778886596090,72.06,79040.28,0.11,-0.00025,0.0,0.02304]
[1778886601128,72.06,79041.68,0.11,-0.00024,0.0,0.02298]
[1778886607166,72.06,79040.91,0.11,-0.00025,0.0,0.02301]
[1778886612201,72.06,79047.84,0.11,-0.00024,0.0,0.02271]
[1778886617236,72.06,79049.51,0.11,-0.00024,0.0,0.02263]
[1778886622271,72.06,79049.89,0.11,-0.00024,0.0,0.02262]
[1778886627306,72.06,79052.26,0.11,-0.00024,0.0,0.02252]
[1778886635606,72.06,79052.44,0.11,-0.00024,0.0,0.02223]
[1778886641406,72.06,79052.32,0.11,-0.00024,0.0,0.02224]
[1778886646443,72.06,79052.82,0.11,-0.00024,0.0,0.02221]
[1778886651477,72.06,79053.35,0.11,-0.00024,0.0,0.02219]
[1778886656511,72.06,79054.64,0.11,-0.00024,0.0,0.02214]
[1778886661546,72.06,79054.82,0.11,-0.00024,0.0,0.02213]
[1778886667588,72.06,79054.57,0.11,-0.00024,0.0,0.02214]
[1778886672622,72.06,79055.06,0.11,-0.00024,0.0,0.02212]
[1778886679673,72.06,79054.93,0.11,-0.00024,0.0,0.02212]
[1778886685959,72.06,79055.77,0.11,-0.00023,0.0,0.02209]
[1778886691756,72.06,79054.52,0.11,-0.00023,0.0,0.02187]
[1778886697798,72.06,79054.51,0.11,-0.00023,0.0,0.02187]
[1778886702832,72.06,79058.75,0.11,-0.00023,0.0,0.02169]
[1778886712903,72.06,79059.77,0.11,-0.00023,0.0,0.02165]
[1778886717938,72.06,79059.36,0.11,-0.00023,0.0,0.02166]
[1778886722973,72.06,79058.81,0.11,-0.00023,0.0,0.02169]
[1778886728013,72.06,79056.49,0.11,-0.00023,0.0,0.02178]
[1778886733047,72.06,79056.91,0.11,-0.00023,0.0,0.02177]
[1778886738089,72.06,79060.36,0.11,-0.00023,0.0,0.02162]
[1778886744130,72.06,79059.07,0.11,-0.00023,0.0,0.02168]
[1778886751178,72.06,79059.82,0.11,-0.00023,0.0,0.02138]
[1778886756213,72.06,79059.63,0.11,-0.00023,0.0,0.02138]
[1778886761249,72.06,79059.13,0.11,-0.00023,0.0,0.0214]
[1778886766284,72.06,79062.94,0.11,-0.00023,0.0,0.02125]
[1778886771319,72.06,79065.23,0.11,-0.00022,0.0,0.02115]
[1778886776354,72.06,79064.67,0.11,-0.00022,0.0,0.02118]
[1778886783403,72.06,79064.63,0.11,-0.00022,0.0,0.02118]
[1778886789446,72.06,79064.23,0.11,-0.00023,0.0,0.02119]
[1778886796741,72.06,79064.51,0.11,-0.00023,0.0,0.02118]
[1778886801777,72.06,79064.01,0.11,-0.00023,0.0,0.0212]
[1778886811599,72.06,79063.78,0.11,-0.00022,0.0,0.02095]
[1778886816634,72.06,79063.63,0.11,-0.00022,0.0,0.02095]
[1778886822927,72.06,79063.61,0.11,-0.00022,0.0,0.02096]
[1778886828720,72.06,79063.21,0.11,-0.00022,0.0,0.02097]
[1778886836775,72.06,79063.3,0.11,-0.00022,0.0,0.02097]
[1778886841813,72.06,79063.25,0.11,-0.00022,0.0,0.02097]
[1778886850877,72.06,79062.36,0.11,-0.00022,0.0,0.02101]
[1778886855912,72.06,79062.39,0.11,-0.00022,0.0,0.021]
[1778886861199,72.06,79062.62,0.11,-0.00022,0.0,0.021]
[1778886867996,72.06,79062.62,0.11,-0.00022,0.0,0.021]
[1778886879073,72.06,79063.31,0.11,-0.00022,0.0,0.0207]
[1778886885115,72.06,79062.72,0.11,-0.00022,0.0,0.02073]
[1778886890150,72.06,79061.05,0.11,-0.00022,0.0,0.0208]
[1778886897199,72.06,79061.15,0.11,-0.00022,0.0,0.02079]
[1778886902235,72.06,79049.04,0.11,-0.00023,0.0,0.02128]
[1778886907269,72.06,79048.27,0.11,-0.00023,0.0,0.02132]
[1778886912304,72.06,79048.01,0.11,-0.00023,0.0,0.02133]
[1778886917340,72.06,79048.04,0.11,-0.00023,0.0,0.02133]
[1778886922373,72.06,79047.9,0.11,-0.00023,0.0,0.02133]
[1778886929422,72.06,79047.87,0.11,-0.00023,0.0,0.02133]
[1778886935465,72.06,79047.61,0.11,-0.00022,0.0,0.02108]
[1778886942515,72.06,79047.31,0.11,-0.00022,0.0,0.02109]
[1778886949563,72.06,79047.02,0.11,-0.00022,0.0,0.0211]
[1778886956614,72.06,79045.59,0.11,-0.00023,0.0,0.02116]
[1778886961975,72.06,79045.34,0.11,-0.00023,0.0,0.02117]
[1778886967691,72.06,79045.61,0.11,-0.00023,0.0,0.02116]
[1778886972726,72.06,79045.31,0.11,-0.00023,0.0,0.02117]
[1778886978771,72.06,79048.98,0.11,-0.00022,0.0,0.02102]
[1778886988839,72.06,79048.5,0.11,-0.00022,0.0,0.02104]
[1778886993876,72.06,79049.3,0.11,-0.00022,0.0,0.02074]
[1778887004269,72.06,79051.53,0.11,-0.00022,0.0,0.02065]
[1778887013013,72.06,79051.04,0.11,-0.00022,0.0,0.02067]
[1778887018045,72.06,79053.28,0.11,-0.00022,0.0,0.02058]
[1778887023080,72.06,79057.49,0.11,-0.00022,0.0,0.02042]
[1778887028115,72.06,79064.59,0.11,-0.00021,0.0,0.02014]
[1778887033151,72.06,79085.56,0.11,-0.0002,0.0,0.01933]
[1778887039192,72.06,79098.38,0.11,-0.0002,0.0,0.01885]
[1778887044548,72.06,79106.05,0.11,-0.0002,0.0,0.01857]
[1778887050269,72.06,79103.9,0.11,-0.0002,0.0,0.01865]
[1778887055304,72.06,79099.14,0.11,-0.0002,0.0,0.01858]
[1778887060339,72.06,79098.67,0.11,-0.0002,0.0,0.0186]
[1778887065374,72.06,79097.43,0.11,-0.0002,0.0,0.01864]
[1778887073430,72.06,79096.29,0.11,-0.0002,0.0,0.01869]
[1778887078466,72.06,79095.26,0.11,-0.0002,0.0,0.01872]
[1778887083500,72.06,79086.91,0.11,-0.0002,0.0,0.01903]
[1778887088545,72.06,79088.68,0.11,-0.0002,0.0,0.01897]
[1778887093571,72.06,79084.07,0.11,-0.0002,0.0,0.01914]
[1778887098606,72.06,79078.46,0.11,-0.00021,0.0,0.01935]
[1778887104648,72.06,79079.25,0.11,-0.0002,0.0,0.01932]
[1778887109683,72.06,79073.61,0.11,-0.00021,0.0,0.01953]
[1778887115044,72.06,79074.91,0.11,-0.0002,0.0,0.01923]
[1778887120759,72.06,79071.81,0.11,-0.00021,0.0,0.01935]
[1778887125797,72.06,79072.12,0.11,-0.00021,0.0,0.01934]
[1778887130832,72.06,79072.01,0.11,-0.00021,0.0,0.01934]
[1778887135870,72.06,79073.17,0.11,-0.0002,0.0,0.0193]
[1778887140905,72.06,79072.26,0.11,-0.00021,0.0,0.01933]
[1778887145939,72.06,79071.41,0.11,-0.00021,0.0,0.01937]
[1778887150975,72.06,79069.5,0.11,-0.00021,0.0,0.01944]
[1778887154325,72.06,79041.91,0.11,-0.00022,0.0,0.02052]
[1778887161047,72.06,79044.06,0.11,-0.00022,0.0,0.02043]
[1778887166082,72.06,79044.39,0.11,-0.00022,0.0,0.02042]
[1778887172128,72.06,79046.04,0.11,-0.00021,0.0,0.02009]
[1778887177163,72.06,79056.38,0.11,-0.00021,0.0,0.01969]
[1778887182199,72.06,79059.9,0.11,-0.00021,0.0,0.01955]
[1778887187234,72.06,79064.55,0.11,-0.00021,0.0,0.01938]
[1778887192270,72.06,79068.1,0.11,-0.0002,0.0,0.01924]
[1778887197305,72.06,79055.65,0.11,-0.00021,0.0,0.01972]
[1778887202339,72.06,79047.39,0.11,-0.00021,0.0,0.02004]
[1778887208382,72.06,79051.84,0.11,-0.00021,0.0,0.01987]
[1778887213417,72.06,79053.88,0.11,-0.00021,0.0,0.01979]
[1778887218452,72.06,79053.81,0.11,-0.00021,0.0,0.01979]
[1778887223495,72.06,79057.47,0.11,-0.00021,0.0,0.01965]
[1778887228530,72.06,79058.09,0.11,-0.00021,0.0,0.01962]
[1778887233565,72.06,79044.64,0.11,-0.00021,0.0,0.01989]
[1778887238600,72.06,79037.84,0.11,-0.00022,0.0,0.02016]
[1778887243635,72.06,79038.6,0.11,-0.00021,0.0,0.02013]
[1778887248670,72.06,79038.71,0.11,-0.00021,0.0,0.02012]
[1778887253706,72.06,79039.56,0.11,-0.00021,0.0,0.02009]
[1778887258740,72.06,79040.49,0.11,-0.00021,0.0,0.02005]
[1778887263775,72.06,79039.31,0.11,-0.00021,0.0,0.0201]
[1778887268810,72.06,79040.19,0.11,-0.00021,0.0,0.02006]
[1778887274852,72.06,79041.55,0.11,-0.00021,0.0,0.02001]
[1778887280894,72.06,79042.45,0.11,-0.00021,0.0,0.01998]
[1778887287272,72.06,79041.59,0.11,-0.00021,0.0,0.02001]
[1778887292979,72.06,79039.63,0.11,-0.00021,0.0,0.01983]
[1778887298014,72.06,79040.12,0.11,-0.00021,0.0,0.01981]
[1778887304056,72.06,79039.11,0.11,-0.00021,0.0,0.01985]
[1778887311104,72.06,79038.74,0.11,-0.00021,0.0,0.01986]
[1778887317483,72.06,79036.75,0.11,-0.00021,0.0,0.01994]
[1778887323190,72.06,79035.91,0.11,-0.00021,0.0,0.01997]
[1778887328224,72.06,79032.83,0.11,-0.00021,0.0,0.0201]
[1778887334266,72.06,79029.58,0.11,-0.00022,0.0,0.02022]
[1778887339301,72.06,79033.34,0.11,-0.00021,0.0,0.02008]
[1778887344346,72.06,79037.08,0.11,-0.00021,0.0,0.01993]
[1778887349373,72.06,79036.75,0.11,-0.00021,0.0,0.01994]
[1778887354408,72.06,79038.19,0.11,-0.00021,0.0,0.01963]
[1778887359443,72.06,79038.8,0.11,-0.00021,0.0,0.01961]
[1778887364478,72.06,79039.02,0.11,-0.00021,0.0,0.0196]
[1778887369513,72.06,79040.0,0.11,-0.00021,0.0,0.01956]
[1778887374548,72.06,79041.82,0.11,-0.00021,0.0,0.01949]
[1778887380590,72.06,79042.37,0.11,-0.00021,0.0,0.01947]
[1778887387978,72.06,79042.81,0.11,-0.00021,0.0,0.01945]
[1778887394688,72.06,79042.53,0.11,-0.00021,0.0,0.01946]
[1778887401736,72.06,79042.41,0.11,-0.00021,0.0,0.01947]
[1778887408120,72.06,79041.78,0.11,-0.00021,0.0,0.01949]
[1778887414828,72.06,79041.8,0.11,-0.00021,0.0,0.01924]
[1778887420870,72.06,79042.09,0.11,-0.00021,0.0,0.01923]
[1778887427919,72.06,79042.23,0.11,-0.00021,0.0,0.01922]
[1778887432954,72.06,79051.42,0.11,-0.0002,0.0,0.01888]
[1778887437989,72.06,79051.97,0.11,-0.0002,0.0,0.01886]
[1778887443024,72.06,79051.88,0.11,-0.0002,0.0,0.01886]
[1778887448401,72.06,79054.32,0.11,-0.0002,0.0,0.01877]
[1778887455108,72.06,79053.26,0.11,-0.0002,0.0,0.01881]
[1778887460143,72.06,79053.44,0.11,-0.0002,0.0,0.01881]
[1778887468542,72.06,79056.7,0.11,-0.0002,0.0,0.01868]
[1778887474242,72.06,79061.13,0.11,-0.00019,0.0,0.01828]
[1778887479277,72.06,79061.06,0.11,-0.00019,0.0,0.01828]
[1778887484655,72.06,79053.39,0.11,-0.0002,0.0,0.01856]
[1778887490354,72.06,79045.32,0.11,-0.0002,0.0,0.01886]
[1778887495389,72.06,79038.07,0.11,-0.0002,0.0,0.01913]
[1778887500424,72.06,79052.7,0.11,-0.0002,0.0,0.01859]
[1778887506466,72.06,79053.93,0.11,-0.0002,0.0,0.01854]
[1778887511501,72.06,79054.5,0.11,-0.0002,0.0,0.01852]
[1778887516536,72.06,79054.52,0.11,-0.0002,0.0,0.01852]
[1778887521571,72.06,79054.42,0.11,-0.0002,0.0,0.01853]
[1778887526605,72.06,79054.35,0.11,-0.0002,0.0,0.01853]
[1778887531641,72.06,79054.22,0.11,-0.00019,0.0,0.01829]
[1778887537683,72.06,79053.97,0.11,-0.0002,0.0,0.0183]
[1778887542717,72.06,79053.97,0.11,-0.0002,0.0,0.0183]
[1778887554142,72.06,79053.85,0.11,-0.0002,0.0,0.0183]
[1778887560844,72.06,79053.68,0.11,-0.0002,0.0,0.01831]
[1778887565878,72.06,79053.73,0.11,-0.0002,0.0,0.01831]
[1778887570914,72.06,79058.22,0.11,-0.00019,0.0,0.01815]
[1778887575949,72.06,79060.27,0.11,-0.00019,0.0,0.01807]
[1778887580985,72.06,79060.78,0.11,-0.00019,0.0,0.01806]
[1778887587027,72.06,79061.19,0.11,-0.00019,0.0,0.01804]
[1778887592062,72.06,79065.88,0.11,-0.00019,0.0,0.01764]
[1778887598105,72.06,79072.19,0.11,-0.00019,0.0,0.01742]
[1778887604146,72.06,79071.94,0.11,-0.00019,0.0,0.01743]
[1778887611196,72.06,79071.59,0.11,-0.00019,0.0,0.01744]
[1778887617238,72.06,79071.39,0.11,-0.00019,0.0,0.01745]
[1778887622273,72.06,79070.74,0.11,-0.00019,0.0,0.01747]
[1778887627308,72.06,79070.04,0.11,-0.00019,0.0,0.01749]
[1778887633351,72.06,79069.61,0.11,-0.00019,0.0,0.01751]
[1778887642414,72.06,79069.52,0.11,-0.00019,0.0,0.01751]
[1778887647448,72.06,79071.9,0.11,-0.00019,0.0,0.01743]
[1778887654843,72.06,79072.24,0.11,-0.00018,0.0,0.01719]
[1778887661546,72.06,79072.24,0.11,-0.00018,0.0,0.01719]
[1778887666581,72.06,79069.45,0.11,-0.00018,0.0,0.01728]
[1778887671617,72.06,79063.55,0.11,-0.00019,0.0,0.01749]
[1778887676651,72.06,79063.75,0.11,-0.00019,0.0,0.01748]
[1778887681687,72.06,79063.68,0.11,-0.00019,0.0,0.01748]
[1778887686721,72.06,79064.34,0.11,-0.00019,0.0,0.01746]
[1778887695129,72.06,79065.21,0.11,-0.00019,0.0,0.01743]
[1778887701828,72.06,79065.79,0.11,-0.00019,0.0,0.01741]
[1778887706862,72.06,79066.28,0.11,-0.00019,0.0,0.01739]
[1778887711898,72.06,79066.31,0.11,-0.00018,0.0,0.01716]
[1778887717941,72.06,79066.76,0.11,-0.00018,0.0,0.01715]
[1778887722974,72.06,79066.88,0.11,-0.00018,0.0,0.01714]
[1778887728009,72.06,79066.45,0.11,-0.00018,0.0,0.01716]
[1778887736066,72.06,79067.21,0.11,-0.00018,0.0,0.01713]
[1778887742108,72.06,79057.91,0.11,-0.00019,0.0,0.01745]
[1778887747143,72.06,79058.57,0.11,-0.00019,0.0,0.01743]
[1778887752178,72.06,79059.07,0.11,-0.00019,0.0,0.01741]
[1778887763255,72.06,79059.37,0.11,-0.00019,0.0,0.0174]
[1778887768290,72.06,79060.42,0.11,-0.00018,0.0,0.01737]
[1778887773325,72.06,79063.03,0.11,-0.00018,0.0,0.01705]
[1778887779367,72.06,79062.62,0.11,-0.00018,0.0,0.01706]
[1778887785766,72.06,79061.87,0.11,-0.00018,0.0,0.01709]
[1778887791451,72.06,79061.02,0.11,-0.00018,0.0,0.01711]
[1778887796487,72.06,79065.92,0.11,-0.00018,0.0,0.01695]
[1778887801521,72.06,79069.51,0.11,-0.00018,0.0,0.01683]
[1778887807567,72.06,79068.02,0.11,-0.00018,0.0,0.01688]
[1778887812600,72.06,79067.33,0.11,-0.00018,0.0,0.0169]
[1778887819649,72.06,79066.53,0.11,-0.00018,0.0,0.01693]
[1778887824684,72.06,79063.98,0.11,-0.00018,0.0,0.01701]
[1778887830726,72.06,79063.73,0.11,-0.00018,0.0,0.01702]
[1778887836121,72.06,79063.34,0.11,-0.00018,0.0,0.01681]
[1778887843817,72.06,79062.25,0.11,-0.00018,0.0,0.01685]
[1778887848851,72.06,79062.07,0.11,-0.00018,0.0,0.01685]
[1778887856263,72.06,79062.15,0.11,-0.00018,0.0,0.01685]
[1778887862949,72.06,79062.32,0.11,-0.00018,0.0,0.01684]
[1778887873021,72.06,79062.32,0.11,-0.00018,0.0,0.01684]
[1778887881077,72.06,79062.36,0.11,-0.00018,0.0,0.01684]
[1778887886473,72.06,79062.25,0.11,-0.00018,0.0,0.01685]
[1778887894169,72.06,79062.6,0.11,-0.00018,0.0,0.01661]
[1778887899203,72.06,79063.27,0.11,-0.00018,0.0,0.01659]
[1778887904238,72.06,79063.45,0.11,-0.00018,0.0,0.01658]
[1778887909273,72.06,79065.42,0.11,-0.00018,0.0,0.01652]
[1778887916685,72.06,79066.62,0.11,-0.00018,0.0,0.01648]
[1778887924377,72.06,79065.91,0.11,-0.00018,0.0,0.0165]
[1778887929412,72.06,79065.05,0.11,-0.00018,0.0,0.01653]
[1778887934448,72.06,79064.5,0.11,-0.00018,0.0,0.01655]
[1778887939483,72.06,79063.63,0.11,-0.00018,0.0,0.01657]
[1778887944519,72.06,79065.95,0.11,-0.00018,0.0,0.0165]
[1778887949556,72.06,79072.39,0.11,-0.00017,0.0,0.01629]
[1778887954588,72.06,79073.42,0.11,-0.00017,0.0,0.01603]
[1778887959624,72.06,79073.98,0.11,-0.00017,0.0,0.01602]
[1778887964659,72.06,79073.43,0.11,-0.00017,0.0,0.01603]
[1778887969694,72.06,79073.32,0.11,-0.00017,0.0,0.01604]
[1778887975736,72.06,79072.78,0.11,-0.00017,0.0,0.01605]
[1778887981777,72.06,79072.23,0.11,-0.00017,0.0,0.01607]
[1778887987178,72.06,79062.59,0.11,-0.00017,0.0,0.01639]
[1778887994227,72.06,79062.1,0.11,-0.00017,0.0,0.0164]
[1778888001918,72.06,79063.32,0.11,-0.00017,0.0,0.01636]
[1778888007960,72.06,79063.02,0.11,-0.00017,0.0,0.01637]
[1778888014366,72.06,79061.28,0.11,-0.00017,0.0,0.01621]
[1778888020047,72.06,79061.2,0.11,-0.00017,0.0,0.01621]
[1778888025080,72.06,79060.35,0.11,-0.00017,0.0,0.01624]
[1778888030120,72.06,79057.32,0.11,-0.00017,0.0,0.01634]
[1778888035151,72.06,79057.41,0.11,-0.00017,0.0,0.01634]
[1778888041193,72.06,79057.34,0.11,-0.00017,0.0,0.01634]
[1778888046228,72.06,79056.8,0.11,-0.00017,0.0,0.01636]
[1778888051263,72.06,79054.72,0.11,-0.00018,0.0,0.01642]
[1778888056298,72.06,79054.94,0.11,-0.00018,0.0,0.01642]
[1778888061333,72.06,79053.94,0.11,-0.00018,0.0,0.01645]
[1778888066368,72.06,79049.87,0.11,-0.00018,0.0,0.01659]
[1778888071402,72.06,79046.38,0.11,-0.00018,0.0,0.01648]
[1778888076438,72.06,79046.5,0.11,-0.00018,0.0,0.01647]
[1778888082480,72.06,79047.32,0.11,-0.00018,0.0,0.01645]
[1778888088522,72.06,79046.36,0.11,-0.00018,0.0,0.01648]
[1778888093557,72.06,79046.61,0.11,-0.00018,0.0,0.01647]
[1778888098591,72.06,79067.15,0.11,-0.00017,0.0,0.0158]
[1778888103627,72.06,79060.14,0.11,-0.00017,0.0,0.01603]
[1778888108663,72.06,79059.21,0.11,-0.00017,0.0,0.01606]
[1778888114704,72.06,79059.18,0.11,-0.00017,0.0,0.01606]
[1778888119738,72.06,79045.39,0.11,-0.00018,0.0,0.01651]
[1778888124784,72.06,79045.49,0.11,-0.00018,0.0,0.01651]
[1778888129810,72.06,79040.26,0.11,-0.00018,0.0,0.01668]
[1778888134843,72.06,79027.25,0.11,-0.00018,0.0,0.01689]
[1778888139885,72.06,79027.04,0.11,-0.00018,0.0,0.0169]
[1778888144920,72.06,79027.01,0.11,-0.00018,0.0,0.0169]
[1778888149957,72.06,79026.05,0.11,-0.00018,0.0,0.01693]
[1778888162039,72.06,79031.09,0.11,-0.00018,0.0,0.01676]
[1778888167074,72.06,79034.79,0.11,-0.00018,0.0,0.01664]
[1778888172109,72.06,79035.56,0.11,-0.00018,0.0,0.01661]
[1778888177144,72.06,79037.71,0.11,-0.00018,0.0,0.01654]
[1778888182179,72.06,79038.25,0.11,-0.00018,0.0,0.01652]
[1778888187214,72.06,79037.95,0.11,-0.00018,0.0,0.01653]
[1778888192251,72.06,79038.08,0.11,-0.00017,0.0,0.01631]
[1778888197285,72.06,79033.76,0.11,-0.00018,0.0,0.01645]
[1778888204700,72.06,79032.18,0.11,-0.00018,0.0,0.0165]
[1778888210377,72.06,79032.33,0.11,-0.00018,0.0,0.0165]
[1778888215411,72.06,79032.62,0.11,-0.00018,0.0,0.01649]
[1778888220447,72.06,79032.45,0.11,-0.00018,0.0,0.01649]
[1778888225482,72.06,79032.6,0.11,-0.00018,0.0,0.01649]
[1778888230517,72.06,79032.77,0.11,-0.00018,0.0,0.01648]
[1778888235552,72.06,79035.67,0.11,-0.00018,0.0,0.01639]
[1778888240590,72.06,79044.23,0.11,-0.00017,0.0,0.0161]
[1778888245622,72.06,79043.67,0.11,-0.00017,0.0,0.01612]
[1778888251664,72.06,79044.3,0.11,-0.00017,0.0,0.01588]
[1778888256699,72.06,79044.65,0.11,-0.00017,0.0,0.01587]
[1778888262740,72.06,79038.33,0.11,-0.00017,0.0,0.01608]
[1778888267776,72.06,79038.3,0.11,-0.00017,0.0,0.01608]
[1778888272810,72.06,79037.58,0.11,-0.00017,0.0,0.0161]
[1778888277845,72.06,79037.24,0.11,-0.00017,0.0,0.01611]
[1778888282881,72.06,79037.07,0.11,-0.00017,0.0,0.01612]
[1778888287915,72.06,79042.98,0.11,-0.00017,0.0,0.01593]
[1778888292951,72.06,79040.17,0.11,-0.00017,0.0,0.01602]
[1778888297988,72.06,79040.71,0.11,-0.00017,0.0,0.016]
[1778888303022,72.06,79044.88,0.11,-0.00017,0.0,0.01586]
[1778888308055,72.06,79047.23,0.11,-0.00017,0.0,0.01579]
[1778888313091,72.06,79046.78,0.11,-0.00017,0.0,0.01559]
[1778888322154,72.06,79046.68,0.11,-0.00017,0.0,0.01559]
[1778888327189,72.06,79045.68,0.11,-0.00017,0.0,0.01562]
[1778888332232,72.06,79045.43,0.11,-0.00017,0.0,0.01563]
[1778888337261,72.06,79045.44,0.11,-0.00017,0.0,0.01563]
[1778888344677,72.06,79045.52,0.11,-0.00017,0.0,0.01563]
[1778888350353,72.06,79044.85,0.11,-0.00017,0.0,0.01565]
[1778888355388,72.06,79044.63,0.11,-0.00017,0.0,0.01566]
[1778888361430,72.06,79044.85,0.11,-0.00017,0.0,0.01565]
[1778888366464,72.06,79044.79,0.11,-0.00017,0.0,0.01565]
[1778888371500,72.06,79044.69,0.11,-0.00017,0.0,0.01544]
[1778888381570,72.06,79044.62,0.11,-0.00017,0.0,0.01544]
[1778888386605,72.06,79044.65,0.11,-0.00017,0.0,0.01544]
[1778888393654,72.06,79044.7,0.11,-0.00017,0.0,0.01544]
[1778888398689,72.06,79044.71,0.11,-0.00017,0.0,0.01544]
[1778888403724,72.06,79045.41,0.11,-0.00016,0.0,0.01542]
[1778888409779,72.06,79045.11,0.11,-0.00016,0.0,0.01543]
[1778888415170,72.06,79044.62,0.11,-0.00017,0.0,0.01544]
[1778888420856,72.06,79044.49,0.11,-0.00017,0.0,0.01545]
[1778888426903,72.06,79043.74,0.11,-0.00017,0.0,0.01547]
[1778888431935,72.06,79043.15,0.11,-0.00016,0.0,0.01528]
[1778888436970,72.06,79042.9,0.11,-0.00016,0.0,0.01528]
[1778888442005,72.06,79038.99,0.11,-0.00016,0.0,0.01541]
[1778888448048,72.06,79042.52,0.11,-0.00016,0.0,0.0153]
[1778888453083,72.06,79044.79,0.11,-0.00016,0.0,0.01523]
[1778888458119,72.06,79045.26,0.11,-0.00016,0.0,0.01521]
[1778888463154,72.06,79044.87,0.11,-0.00016,0.0,0.01522]
[1778888468190,72.06,79062.22,0.11,-0.00016,0.0,0.01469]
[1778888474586,72.06,79062.36,0.11,-0.00016,0.0,0.01469]
[1778888481280,72.06,79061.74,0.11,-0.00016,0.0,0.01471]
[1778888486316,72.06,79069.99,0.11,-0.00015,0.0,0.01446]
[1778888492358,72.06,79068.0,0.11,-0.00015,0.0,0.01432]
[1778888497394,72.06,79063.51,0.11,-0.00015,0.0,0.01445]
[1778888502428,72.06,79064.17,0.11,-0.00015,0.0,0.01443]
[1778888508470,72.06,79059.79,0.11,-0.00016,0.0,0.01456]
[1778888514867,72.06,79061.08,0.11,-0.00015,0.0,0.01452]
[1778888520558,72.06,79058.03,0.11,-0.00016,0.0,0.01461]
[1778888525594,72.06,79057.22,0.11,-0.00016,0.0,0.01464]
[1778888530628,72.06,79065.01,0.11,-0.00015,0.0,0.01441]
[1778888535665,72.06,79065.78,0.11,-0.00015,0.0,0.01438]
[1778888540698,72.06,79067.03,0.11,-0.00015,0.0,0.01435]
[1778888546740,72.06,79067.25,0.11,-0.00015,0.0,0.01434]
[1778888551775,72.06,79066.8,0.11,-0.00015,0.0,0.01415]
[1778888556810,72.06,79066.76,0.11,-0.00015,0.0,0.01416]
[1778888561845,72.06,79066.88,0.11,-0.00015,0.0,0.01415]
[1778888566879,72.06,79066.65,0.11,-0.00015,0.0,0.01416]
[1778888572922,72.06,79066.15,0.11,-0.00015,0.0,0.01417]
[1778888577957,72.06,79065.6,0.11,-0.00015,0.0,0.01419]
[1778888585361,72.06,79065.33,0.11,-0.00015,0.0,0.0142]
[1778888591047,72.06,79064.42,0.11,-0.00015,0.0,0.01422]
[1778888596084,72.06,79064.06,0.11,-0.00015,0.0,0.01423]
[1778888601117,72.06,79063.85,0.11,-0.00015,0.0,0.01424]
[1778888609175,72.06,79063.08,0.11,-0.00015,0.0,0.01426]
[1778888614211,72.06,79064.15,0.11,-0.00015,0.0,0.01403]
[1778888619247,72.06,79063.3,0.11,-0.00015,0.0,0.01406]
[1778888624282,72.06,79063.7,0.11,-0.00015,0.0,0.01405]
[1778888629318,72.06,79065.31,0.11,-0.00015,0.0,0.014]
[1778888634706,72.06,79067.01,0.11,-0.00015,0.0,0.01395]
[1778888643415,72.06,79068.07,0.11,-0.00015,0.0,0.01392]
[1778888649457,72.06,79069.62,0.11,-0.00015,0.0,0.01388]
[1778888654848,72.06,79070.03,0.11,-0.00015,0.0,0.01386]
[1778888660534,72.06,79073.43,0.11,-0.00015,0.0,0.01377]
[1778888665570,72.06,79074.38,0.11,-0.00015,0.0,0.01374]
[1778888670604,72.06,79074.53,0.11,-0.00015,0.0,0.01374]
[1778888680671,72.06,79074.45,0.11,-0.00014,0.0,0.01355]
[1778888685708,72.06,79074.66,0.11,-0.00014,0.0,0.01354]
[1778888690745,72.06,79075.31,0.11,-0.00014,0.0,0.01352]
[1778888695779,72.06,79079.38,0.11,-0.00014,0.0,0.01341]
[1778888700815,72.06,79079.54,0.11,-0.00014,0.0,0.0134]
[1778888706856,72.06,79073.77,0.11,-0.00014,0.0,0.01356]
[1778888711891,72.06,79074.91,0.11,-0.00014,0.0,0.01353]
[1778888716927,72.06,79074.18,0.11,-0.00014,0.0,0.01355]
[1778888721961,72.06,79073.28,0.11,-0.00014,0.0,0.01358]
[1778888728006,72.06,79072.17,0.11,-0.00014,0.0,0.01361]
[1778888733039,72.06,79073.06,0.11,-0.00014,0.0,0.01339]
[1778888739080,72.06,79073.63,0.11,-0.00014,0.0,0.01338]
[1778888744115,72.06,79074.09,0.11,-0.00014,0.0,0.01336]
[1778888749151,72.06,79074.18,0.11,-0.00014,0.0,0.01336]
[1778888755194,72.06,79074.64,0.11,-0.00014,0.0,0.01335]
[1778888760228,72.06,79072.53,0.11,-0.00014,0.0,0.01341]
[1778888765263,72.06,79068.62,0.11,-0.00014,0.0,0.01352]
[1778888770299,72.06,79067.89,0.11,-0.00014,0.0,0.01354]
[1778888775333,72.06,79062.99,0.11,-0.00015,0.0,0.01367]
[1778888780369,72.06,79062.06,0.11,-0.00015,0.0,0.0137]
[1778888785403,72.06,79065.39,0.11,-0.00015,0.0,0.01361]
[1778888790438,72.06,79065.61,0.11,-0.00015,0.0,0.0136]
[1778888795834,72.06,79063.64,0.11,-0.00014,0.0,0.01346]
[1778888801516,72.06,79063.29,0.11,-0.00014,0.0,0.01347]
[1778888807558,72.06,79061.61,0.11,-0.00014,0.0,0.01352]
[1778888813600,72.06,79051.94,0.11,-0.00015,0.0,0.01379]
[1778888818634,72.06,79052.71,0.11,-0.00015,0.0,0.01377]
[1778888823671,72.06,79053.43,0.11,-0.00015,0.0,0.01375]
[1778888828706,72.06,79054.48,0.11,-0.00015,0.0,0.01372]
[1778888833741,72.06,79054.5,0.11,-0.00015,0.0,0.01372]
[1778888838776,72.06,79052.11,0.11,-0.00015,0.0,0.01379]
[1778888843812,72.06,79052.95,0.11,-0.00015,0.0,0.01376]
[1778888848846,72.06,79054.01,0.11,-0.00015,0.0,0.01373]
[1778888854888,72.06,79054.28,0.11,-0.00014,0.0,0.01353]
[1778888859923,72.06,79053.82,0.11,-0.00014,0.0,0.01354]
[1778888864958,72.06,79053.97,0.11,-0.00014,0.0,0.01354]
[1778888869993,72.06,79054.71,0.11,-0.00014,0.0,0.01352]
[1778888875027,72.06,79053.84,0.11,-0.00014,0.0,0.01354]
[1778888881070,72.06,79054.77,0.11,-0.00014,0.0,0.01352]
[1778888886468,72.06,79054.62,0.11,-0.00014,0.0,0.01352]
[1778888893154,72.06,79055.21,0.11,-0.00014,0.0,0.0135]
[1778888900203,72.06,79055.36,0.11,-0.00014,0.0,0.0135]
[1778888905237,72.06,79055.53,0.11,-0.00014,0.0,0.0135]
[1778888910273,72.06,79055.34,0.11,-0.00014,0.0,0.0135]
[1778888915308,72.06,79055.02,0.11,-0.00014,0.0,0.01332]
[1778888920342,72.06,79054.63,0.11,-0.00014,0.0,0.01333]
[1778888925377,72.06,79054.69,0.11,-0.00014,0.0,0.01333]
[1778888930412,72.06,79054.44,0.11,-0.00014,0.0,0.01333]
[1778888936823,72.06,79054.34,0.11,-0.00014,0.0,0.01334]
[1778888942497,72.06,79055.56,0.11,-0.00014,0.0,0.0133]
[1778888947532,72.06,79055.52,0.11,-0.00014,0.0,0.0133]
[1778888952568,72.06,79055.51,0.11,-0.00014,0.0,0.0133]
[1778888957603,72.06,79048.89,0.11,-0.00014,0.0,0.01349]
[1778888962639,72.06,79047.06,0.11,-0.00014,0.0,0.01354]
[1778888967675,72.06,79048.29,0.11,-0.00014,0.0,0.0135]
[1778888972711,72.06,79057.94,0.11,-0.00014,0.0,0.01305]
[1778888977744,72.06,79062.53,0.11,-0.00014,0.0,0.01292]
[1778888982781,72.06,79066.55,0.11,-0.00014,0.0,0.01282]
[1778888987814,72.06,79070.62,0.11,-0.00014,0.0,0.01271]
[1778888992850,72.06,79060.04,0.11,-0.00014,0.0,0.01299]
[1778888997884,72.06,79061.07,0.11,-0.00014,0.0,0.01296]
[1778889002919,72.06,79061.09,0.11,-0.00014,0.0,0.01296]
[1778889007956,72.06,79061.25,0.11,-0.00014,0.0,0.01296]
[1778889012996,72.06,79062.39,0.11,-0.00014,0.0,0.01293]
[1778889018028,72.06,79063.56,0.11,-0.00014,0.0,0.0129]
[1778889024069,72.06,79063.25,0.11,-0.00014,0.0,0.01291]
[1778889030111,72.06,79061.57,0.11,-0.00014,0.0,0.01295]
[1778889036155,72.06,79060.94,0.11,-0.00014,0.0,0.01278]
[1778889047595,72.06,79059.45,0.11,-0.00014,0.0,0.01282]
[1778889053273,72.06,79056.42,0.11,-0.00014,0.0,0.0129]
[1778889062341,72.06,79056.6,0.11,-0.00014,0.0,0.0129]
[1778889067754,72.06,79057.55,0.11,-0.00014,0.0,0.01287]
[1778889073419,72.06,79063.45,0.11,-0.00014,0.0,0.01271]
[1778889080469,72.06,79064.0,0.11,-0.00014,0.0,0.0127]
[1778889085503,72.06,79065.76,0.11,-0.00014,0.0,0.01265]
[1778889091547,72.06,79066.14,0.11,-0.00013,0.0,0.01246]
[1778889097964,72.06,79067.12,0.11,-0.00013,0.0,0.01244]
[1778889105643,72.06,79068.15,0.11,-0.00013,0.0,0.01241]
[1778889111685,72.06,79069.54,0.11,-0.00013,0.0,0.01237]
[1778889117727,72.06,79070.32,0.11,-0.00013,0.0,0.01235]
[1778889122761,72.06,79071.18,0.11,-0.00013,0.0,0.01233]
[1778889127797,72.06,79071.35,0.11,-0.00013,0.0,0.01233]
[1778889132832,72.06,79071.53,0.11,-0.00013,0.0,0.01232]
[1778889137867,72.06,79073.17,0.11,-0.00013,0.0,0.01228]
[1778889142902,72.06,79057.44,0.11,-0.00014,0.0,0.01269]
[1778889148315,72.06,79059.58,0.11,-0.00013,0.0,0.01263]
[1778889153979,72.06,79061.04,0.11,-0.00013,0.0,0.01241]
[1778889162037,72.06,79062.14,0.11,-0.00013,0.0,0.01238]
[1778889167069,72.06,79057.97,0.11,-0.00013,0.0,0.01249]
[1778889172105,72.06,79062.86,0.11,-0.00013,0.0,0.01237]
[1778889177140,72.06,79064.09,0.11,-0.00013,0.0,0.01233]
[1778889183182,72.06,79063.37,0.11,-0.00013,0.0,0.01235]
[1778889188621,72.06,79061.19,0.11,-0.00013,0.0,0.01241]
[1778889196273,72.06,79061.59,0.11,-0.00013,0.0,0.0124]
[1778889201308,72.06,79061.81,0.11,-0.00013,0.0,0.01239]
[1778889208761,72.06,79061.64,0.11,-0.00013,0.0,0.0124]
[1778889214399,72.06,79061.06,0.11,-0.00013,0.0,0.01223]
[1778889220440,72.06,79059.94,0.11,-0.00013,0.0,0.01226]
[1778889228901,72.06,79060.7,0.11,-0.00013,0.0,0.01224]
[1778889234538,72.06,79060.9,0.11,-0.00013,0.0,0.01224]
[1778889239573,72.06,79060.61,0.11,-0.00013,0.0,0.01224]
[1778889244609,72.06,79057.45,0.11,-0.00013,0.0,0.01232]
[1778889249643,72.06,79058.52,0.11,-0.00013,0.0,0.0123]
[1778889254679,72.06,79059.19,0.11,-0.00013,0.0,0.01228]
[1778889260721,72.06,79059.27,0.11,-0.00013,0.0,0.01228]
[1778889268777,72.06,79060.07,0.11,-0.00013,0.0,0.01226]
[1778889274818,72.06,79060.62,0.11,-0.00013,0.0,0.01206]
[1778889279854,72.06,79062.18,0.11,-0.00013,0.0,0.01202]
[1778889289321,72.06,79061.86,0.11,-0.00013,0.0,0.01203]
[1778889294958,72.06,79071.17,0.11,-0.00013,0.0,0.0118]
[1778889299993,72.06,79053.41,0.11,-0.00013,0.0,0.01225]
[1778889305035,72.06,79055.71,0.11,-0.00013,0.0,0.01219]
[1778889317120,72.06,79058.57,0.11,-0.00013,0.0,0.01212]
[1778889322154,72.06,79059.12,0.11,-0.00013,0.0,0.0121]
[1778889327190,72.06,79058.52,0.11,-0.00013,0.0,0.01212]
[1778889334240,72.06,79058.41,0.11,-0.00013,0.0,0.01194]
[1778889339673,72.06,79058.39,0.11,-0.00013,0.0,0.01194]
[1778889345313,72.06,79058.39,0.11,-0.00013,0.0,0.01194]
[1778889351358,72.06,79058.21,0.11,-0.00013,0.0,0.01195]
[1778889359844,72.06,79058.23,0.11,-0.00013,0.0,0.01195]
[1778889369913,72.06,79058.19,0.11,-0.00013,0.0,0.01195]
[1778889378552,72.06,79058.84,0.11,-0.00013,0.0,0.01193]
[1778889388622,72.06,79058.5,0.11,-0.00013,0.0,0.01194]
[1778889398689,72.06,79057.6,0.11,-0.00013,0.0,0.01179]
[1778889409768,72.06,79056.46,0.11,-0.00013,0.0,0.01182]
[1778889414804,72.06,79056.65,0.11,-0.00013,0.0,0.01181]
[1778889420265,72.06,79056.45,0.11,-0.00013,0.0,0.01182]
[1778889430335,72.06,79056.63,0.11,-0.00013,0.0,0.01181]
[1778889435951,72.06,79056.74,0.11,-0.00013,0.0,0.01181]
[1778889441994,72.06,79057.37,0.11,-0.00013,0.0,0.01179]
[1778889447028,72.06,79057.36,0.11,-0.00013,0.0,0.01179]
[1778889452064,72.06,79051.64,0.11,-0.00013,0.0,0.01176]
[1778889457100,72.06,79053.37,0.11,-0.00013,0.0,0.01172]
[1778889463141,72.06,79051.84,0.11,-0.00013,0.0,0.01176]
[1778889468184,72.06,79051.39,0.11,-0.00013,0.0,0.01177]
[1778889474226,72.06,79052.67,0.11,-0.00013,0.0,0.01174]
[1778889479261,72.06,79052.03,0.11,-0.00013,0.0,0.01175]
[1778889484296,72.06,79052.49,0.11,-0.00013,0.0,0.01174]
[1778889489330,72.06,79052.04,0.11,-0.00013,0.0,0.01175]
[1778889494365,72.06,79049.63,0.11,-0.00013,0.0,0.01181]
[1778889500889,72.06,79049.79,0.11,-0.00013,0.0,0.01181]
[1778889506449,72.06,79050.55,0.11,-0.00013,0.0,0.01179]
[1778889511485,72.06,79052.01,0.11,-0.00012,0.0,0.01158]
[1778889516519,72.06,79051.92,0.11,-0.00012,0.0,0.01158]
[1778889527596,72.06,79051.82,0.11,-0.00012,0.0,0.01158]
[1778889532632,72.06,79051.61,0.11,-0.00012,0.0,0.01159]
[1778889538674,72.06,79051.51,0.11,-0.00012,0.0,0.01159]
[1778889543709,72.06,79050.98,0.11,-0.00012,0.0,0.0116]
[1778889548750,72.06,79049.84,0.11,-0.00012,0.0,0.01163]
[1778889555793,72.06,79050.16,0.11,-0.00012,0.0,0.01162]
[1778889561310,72.06,79042.04,0.11,-0.00013,0.0,0.01182]
[1778889566870,72.06,79042.84,0.11,-0.00013,0.0,0.0118]
[1778889572912,72.06,79043.15,0.11,-0.00012,0.0,0.01162]
[1778889577947,72.06,79044.37,0.11,-0.00012,0.0,0.01159]
[1778889583988,72.06,79045.4,0.11,-0.00012,0.0,0.01157]
[1778889591041,72.06,79046.1,0.11,-0.00012,0.0,0.01155]
[1778889597082,72.06,79050.56,0.11,-0.00012,0.0,0.01144]
[1778889601117,72.06,79054.23,0.11,-0.00012,0.0,0.01135]
[1778889602123,72.06,79053.49,0.11,-0.00012,0.0,0.01137]
[1778889607158,72.06,79047.95,0.11,-0.00012,0.0,0.0115]
[1778889613200,72.06,79043.45,0.11,-0.00012,0.0,0.01161]
[1778889618239,72.06,79047.94,0.11,-0.00012,0.0,0.01151]
[1778889623273,72.06,79046.29,0.11,-0.00012,0.0,0.01155]
[1778889628308,72.06,79040.7,0.11,-0.00013,0.0,0.01168]
[1778889633343,72.06,79042.03,0.11,-0.00012,0.0,0.01148]
[1778889638379,72.06,79041.63,0.11,-0.00012,0.0,0.01149]
[1778889643415,72.06,79042.58,0.11,-0.00012,0.0,0.01146]
[1778889648454,72.06,79043.01,0.11,-0.00012,0.0,0.01145]
[1778889653486,72.06,79036.52,0.11,-0.00012,0.0,0.01161]
[1778889662011,72.06,79036.88,0.11,-0.00012,0.0,0.0116]
[1778889667585,72.06,79037.02,0.11,-0.00012,0.0,0.0116]
[1778889672619,72.06,79034.36,0.11,-0.00013,0.0,0.01166]
[1778889677655,72.06,79034.9,0.11,-0.00013,0.0,0.01165]
[1778889684706,72.06,79035.72,0.11,-0.00012,0.0,0.01163]
[1778889689739,72.06,79035.3,0.11,-0.00012,0.0,0.01164]
[1778889694774,72.06,79033.25,0.11,-0.00012,0.0,0.01152]
[1778889699815,72.06,79039.84,0.11,-0.00012,0.0,0.01136]
[1778889704846,72.06,79043.08,0.11,-0.00012,0.0,0.01128]
[1778889709879,72.06,79044.45,0.11,-0.00012,0.0,0.01125]
[1778889714916,72.06,79044.76,0.11,-0.00012,0.0,0.01124]
[1778889719949,72.06,79044.36,0.11,-0.00012,0.0,0.01125]
[1778889730026,72.06,79043.52,0.11,-0.00012,0.0,0.01127]
[1778889736064,72.06,79036.03,0.11,-0.00012,0.0,0.01145]
[1778889741099,72.06,79036.26,0.11,-0.00012,0.0,0.01145]
[1778889746134,72.06,79034.25,0.11,-0.00012,0.0,0.01149]
[1778889751169,72.06,79032.81,0.11,-0.00012,0.0,0.01136]
[1778889756203,72.06,79039.44,0.11,-0.00012,0.0,0.0112]
[1778889761239,72.06,79037.82,0.11,-0.00012,0.0,0.01124]
[1778889768289,72.06,79036.74,0.11,-0.00012,0.0,0.01126]
[1778889773323,72.06,79036.36,0.11,-0.00012,0.0,0.01127]
[1778889781380,72.06,79035.93,0.11,-0.00012,0.0,0.01128]
[1778889786415,72.06,79035.61,0.11,-0.00012,0.0,0.01129]
[1778889791450,72.06,79034.81,0.11,-0.00012,0.0,0.01131]
[1778889797492,72.06,79034.23,0.11,-0.00012,0.0,0.01132]
[1778889802526,72.06,79033.67,0.11,-0.00012,0.0,0.01134]
[1778889807562,72.06,79031.56,0.11,-0.00012,0.0,0.01139]
[1778889812598,72.06,79031.38,0.11,-0.00012,0.0,0.01122]
[1778889818640,72.06,79031.07,0.11,-0.00012,0.0,0.01123]
[1778889824682,72.06,79030.45,0.11,-0.00012,0.0,0.01124]
[1778889829716,72.06,79028.03,0.11,-0.00012,0.0,0.0113]
[1778889834752,72.06,79027.27,0.11,-0.00012,0.0,0.01132]
[1778889841801,72.06,79027.42,0.11,-0.00012,0.0,0.01132]
[1778889846835,72.06,79040.66,0.11,-0.00012,0.0,0.011]
[1778889851870,72.06,79050.34,0.11,-0.00012,0.0,0.01078]
[1778889856906,72.06,79048.53,0.11,-0.00012,0.0,0.01082]
[1778889863411,72.06,79047.42,0.11,-0.00012,0.0,0.01084]
[1778889868992,72.06,79054.6,0.11,-0.00011,0.0,0.01068]
[1778889873482,72.06,79064.74,0.11,-0.00011,0.0,0.01029]
[1778889880068,72.06,79064.51,0.11,-0.00011,0.0,0.0103]
[1778889886110,72.06,79064.36,0.11,-0.00011,0.0,0.0103]
[1778889891146,72.06,79064.25,0.11,-0.00011,0.0,0.0103]
[1778889896179,72.06,79070.48,0.11,-0.00011,0.0,0.01016]
[1778889902223,72.06,79068.64,0.11,-0.00011,0.0,0.01021]
[1778889907270,72.06,79063.64,0.11,-0.00011,0.0,0.01032]
[1778889912293,72.06,79065.02,0.11,-0.00011,0.0,0.01028]
[1778889917330,72.06,79058.47,0.11,-0.00011,0.0,0.01043]
[1778889922364,72.06,79061.29,0.11,-0.00011,0.0,0.01037]
[1778889927398,72.06,79062.58,0.11,-0.00011,0.0,0.01034]
[1778889933441,72.06,79064.28,0.11,-0.00011,0.0,0.01014]
[1778889939482,72.06,79066.22,0.11,-0.00011,0.0,0.0101]
[1778889944518,72.06,79067.83,0.11,-0.00011,0.0,0.01007]
[1778889949556,72.06,79069.08,0.11,-0.00011,0.0,0.01004]
[1778889954589,72.06,79074.18,0.11,-0.00011,0.0,0.00993]
[1778889964276,72.06,79074.17,0.11,-0.00011,0.0,0.00993]
[1778889974346,72.06,79072.15,0.11,-0.00011,0.0,0.00997]
[1778889984417,72.06,79071.69,0.11,-0.00011,0.0,0.00998]
[1778889991848,72.06,79070.98,0.11,-0.00011,0.0,0.00985]
[1778889996883,72.06,79069.95,0.11,-0.00011,0.0,0.00987]
[1778890004557,72.06,79070.02,0.11,-0.00011,0.0,0.00987]
[1778890009974,72.06,79076.54,0.11,-0.0001,0.0,0.00973]
[1778890015010,72.06,79083.21,0.11,-0.0001,0.0,0.00959]
[1778890020051,72.06,79086.31,0.11,-0.0001,0.0,0.00953]
[1778890025082,72.06,79105.08,0.11,-0.0001,0.0,0.00915]
[1778890030116,72.06,79106.01,0.11,-0.0001,0.0,0.00913]
[1778890035151,72.06,79101.05,0.11,-0.0001,0.0,0.00923]
[1778890040186,72.06,79105.18,0.11,-0.0001,0.0,0.00914]
[1778890045220,72.06,79104.76,0.11,-0.0001,0.0,0.00915]
[1778890051263,72.06,79104.48,0.11,-0.0001,0.0,0.00902]
[1778890056298,72.06,79099.21,0.11,-0.0001,0.0,0.00912]
[1778890061333,72.06,79097.41,0.11,-0.0001,0.0,0.00915]
[1778890066368,72.06,79100.44,0.11,-0.0001,0.0,0.00909]
[1778890071403,72.06,79102.01,0.11,-0.0001,0.0,0.00906]
[1778890076438,72.06,79100.05,0.11,-0.0001,0.0,0.0091]
[1778890081473,72.06,79111.4,0.11,-9e-05,0.0,0.00888]
[1778890086510,72.06,79104.64,0.11,-0.0001,0.0,0.00901]
[1778890091543,72.06,79104.65,0.11,-0.0001,0.0,0.00901]
[1778890096579,72.06,79104.46,0.11,-0.0001,0.0,0.00902]
[1778890102620,72.06,79104.04,0.11,-0.0001,0.0,0.00902]
[1778890107655,72.06,79103.53,0.11,-0.0001,0.0,0.00903]
[1778890112689,72.06,79103.2,0.11,-9e-05,0.0,0.0089]
[1778890117725,72.06,79103.66,0.11,-9e-05,0.0,0.00889]
[1778890122760,72.06,79109.83,0.11,-9e-05,0.0,0.00877]
[1778890127795,72.06,79113.38,0.11,-9e-05,0.0,0.0087]
[1778890132830,72.06,79116.34,0.11,-9e-05,0.0,0.00865]
[1778890138872,72.06,79110.6,0.11,-9e-05,0.0,0.00876]
[1778890143907,72.06,79112.72,0.11,-9e-05,0.0,0.00872]
[1778890148942,72.06,79112.98,0.11,-9e-05,0.0,0.00871]
[1778890153977,72.06,79112.81,0.11,-9e-05,0.0,0.00872]
[1778890159012,72.06,79113.63,0.11,-9e-05,0.0,0.0087]
[1778890164047,72.06,79113.93,0.11,-9e-05,0.0,0.00869]
[1778890169083,72.06,79105.32,0.11,-9e-05,0.0,0.00886]
[1778890174117,72.06,79105.35,0.11,-9e-05,0.0,0.00872]
[1778890179152,72.06,79108.05,0.11,-9e-05,0.0,0.00867]
[1778890185899,72.06,79108.46,0.11,-9e-05,0.0,0.00866]
[1778890191235,72.06,79108.85,0.11,-9e-05,0.0,0.00865]
[1778890196270,72.06,79109.5,0.11,-9e-05,0.0,0.00864]
[1778890201307,72.06,79108.96,0.11,-9e-05,0.0,0.00865]
[1778890206341,72.06,79100.41,0.11,-9e-05,0.0,0.00881]
[1778890211376,72.06,79095.22,0.11,-9e-05,0.0,0.00891]
[1778890216411,72.06,79096.63,0.11,-9e-05,0.0,0.00889]
[1778890221446,72.06,79097.3,0.11,-9e-05,0.0,0.00887]
[1778890227488,72.06,79097.52,0.11,-9e-05,0.0,0.00887]
[1778890232523,72.06,79106.94,0.11,-9e-05,0.0,0.00855]
[1778890237559,72.06,79108.65,0.11,-9e-05,0.0,0.00852]
[1778890243601,72.06,79109.02,0.11,-9e-05,0.0,0.00851]
[1778890248636,72.06,79110.07,0.11,-9e-05,0.0,0.00849]
[1778890253679,72.06,79110.5,0.11,-9e-05,0.0,0.00849]
[1778890258709,72.06,79112.18,0.11,-9e-05,0.0,0.00845]
[1778890263743,72.06,79113.72,0.11,-9e-05,0.0,0.00843]
[1778890269785,72.06,79115.0,0.11,-9e-05,0.0,0.0084]
[1778890275828,72.06,79114.37,0.11,-9e-05,0.0,0.00841]
[1778890280863,72.06,79105.74,0.11,-9e-05,0.0,0.00857]
[1778890285897,72.06,79093.57,0.11,-9e-05,0.0,0.00881]
[1778890294962,72.06,79092.32,0.11,-9e-05,0.0,0.00869]
[1778890306742,72.06,79092.98,0.11,-9e-05,0.0,0.00868]
[1778890312080,72.06,79096.49,0.11,-9e-05,0.0,0.00861]
[1778890317115,72.06,79096.83,0.11,-9e-05,0.0,0.0086]
[1778890322151,72.06,79098.52,0.11,-9e-05,0.0,0.00857]
[1778890327186,72.06,79102.37,0.11,-9e-05,0.0,0.0085]
[1778890333228,72.06,79102.72,0.11,-9e-05,0.0,0.00849]
[1778890345311,72.06,79102.75,0.11,-9e-05,0.0,0.00849]
[1778890350348,72.06,79105.06,0.11,-9e-05,0.0,0.00845]
[1778890355382,72.06,79108.34,0.11,-9e-05,0.0,0.00826]
[1778890363438,72.06,79108.65,0.11,-9e-05,0.0,0.00825]
[1778890369480,72.06,79108.63,0.11,-9e-05,0.0,0.00825]
[1778890374515,72.06,79108.85,0.11,-9e-05,0.0,0.00825]
[1778890379549,72.06,79108.34,0.11,-9e-05,0.0,0.00826]
[1778890384587,72.06,79119.47,0.11,-9e-05,0.0,0.00806]
[1778890389620,72.06,79119.65,0.11,-9e-05,0.0,0.00805]
[1778890397677,72.06,79114.8,0.11,-9e-05,0.0,0.00814]
[1778890402713,72.06,79108.28,0.11,-9e-05,0.0,0.00826]
[1778890409761,72.06,79105.56,0.11,-9e-05,0.0,0.00831]
[1778890415803,72.06,79101.13,0.11,-9e-05,0.0,0.00826]
[1778890420838,72.06,79097.23,0.11,-9e-05,0.0,0.00833]
[1778890426880,72.06,79096.11,0.11,-9e-05,0.0,0.00835]
[1778890431915,72.06,79093.49,0.11,-9e-05,0.0,0.0084]
[1778890436950,72.06,79093.51,0.11,-9e-05,0.0,0.00839]
[1778890441986,72.06,79091.73,0.11,-9e-05,0.0,0.00843]
[1778890447019,72.06,79090.49,0.11,-9e-05,0.0,0.00845]
[1778890452054,72.06,79089.01,0.11,-9e-05,0.0,0.00848]
[1778890457798,72.06,79088.27,0.11,-9e-05,0.0,0.00849]
[1778890464142,72.06,79086.91,0.11,-9e-05,0.0,0.00852]
[1778890469178,72.06,79085.63,0.11,-9e-05,0.0,0.00854]
[1778890477234,72.06,79084.74,0.11,-9e-05,0.0,0.00842]
[1778890483276,72.06,79082.48,0.11,-9e-05,0.0,0.00846]
[1778890488312,72.06,79084.44,0.11,-9e-05,0.0,0.00843]
[1778890493348,72.06,79084.81,0.11,-9e-05,0.0,0.00842]
[1778890498382,72.06,79085.19,0.11,-9e-05,0.0,0.00841]
[1778890503417,72.06,79088.21,0.11,-9e-05,0.0,0.00836]
[1778890508451,72.06,79090.58,0.11,-9e-05,0.0,0.00831]
[1778890513487,72.06,79091.22,0.11,-9e-05,0.0,0.0083]
[1778890518524,72.06,79078.63,0.11,-9e-05,0.0,0.00854]
[1778890523556,72.06,79087.18,0.11,-9e-05,0.0,0.00838]
[1778890528592,72.06,79092.46,0.11,-9e-05,0.0,0.00828]
[1778890533627,72.06,79095.65,0.11,-9e-05,0.0,0.00809]
[1778890538664,72.06,79098.89,0.11,-9e-05,0.0,0.00803]
[1778890543697,72.06,79100.92,0.11,-9e-05,0.0,0.008]
[1778890554774,72.06,79098.04,0.11,-9e-05,0.0,0.00805]
[1778890559810,72.06,79102.3,0.11,-8e-05,0.0,0.00797]
[1778890564844,72.06,79098.37,0.11,-9e-05,0.0,0.00804]
[1778890569880,72.06,79100.09,0.11,-9e-05,0.0,0.00801]
[1778890574915,72.06,79099.79,0.11,-9e-05,0.0,0.00802]
[1778890579950,72.06,79097.28,0.11,-9e-05,0.0,0.00806]
[1778890584986,72.06,79096.71,0.11,-9e-05,0.0,0.00807]
[1778890590019,72.06,79095.44,0.11,-9e-05,0.0,0.00809]
[1778890595055,72.06,79094.35,0.11,-9e-05,0.0,0.00798]
[1778890600090,72.06,79093.6,0.11,-9e-05,0.0,0.008]
[1778890605125,72.06,79093.13,0.11,-9e-05,0.0,0.008]
[1778890610159,72.06,79092.57,0.11,-9e-05,0.0,0.00801]
[1778890615195,72.06,79091.74,0.11,-9e-05,0.0,0.00803]
[1778890620229,72.06,79092.23,0.11,-9e-05,0.0,0.00802]
[1778890627278,72.06,79091.88,0.11,-9e-05,0.0,0.00803]
[1778890632313,72.06,79090.67,0.11,-9e-05,0.0,0.00805]
[1778890637349,72.06,79084.8,0.11,-9e-05,0.0,0.00815]
[1778890642383,72.06,79086.75,0.11,-9e-05,0.0,0.00812]
[1778890647419,72.06,79086.96,0.11,-9e-05,0.0,0.00811]
[1778890652454,72.06,79087.68,0.11,-9e-05,0.0,0.00797]
[1778890657488,72.06,79086.74,0.11,-9e-05,0.0,0.00799]
[1778890662540,72.06,79084.97,0.11,-9e-05,0.0,0.00802]
[1778890667573,72.06,79086.07,0.11,-9e-05,0.0,0.008]
[1778890672607,72.06,79086.79,0.11,-9e-05,0.0,0.00799]
[1778890679347,72.06,79086.76,0.11,-9e-05,0.0,0.00799]
[1778890685699,72.06,79087.32,0.11,-9e-05,0.0,0.00798]
[1778890696774,72.06,79086.97,0.11,-9e-05,0.0,0.00798]
[1778890704832,72.06,79088.13,0.11,-8e-05,0.0,0.00796]
[1778890713896,72.06,79088.31,0.11,-8e-05,0.0,0.00783]
[1778890719626,72.06,79088.69,0.11,-8e-05,0.0,0.00782]
[1778890725980,72.06,79088.93,0.11,-8e-05,0.0,0.00782]
[1778890731014,72.06,79089.12,0.11,-8e-05,0.0,0.00782]
[1778890739071,72.06,79089.36,0.11,-8e-05,0.0,0.00781]
[1778890744105,72.06,79089.49,0.11,-8e-05,0.0,0.00781]
[1778890749141,72.06,79094.9,0.11,-8e-05,0.0,0.00772]
[1778890754177,72.06,79094.25,0.11,-8e-05,0.0,0.00773]
[1778890760219,72.06,79096.36,0.11,-8e-05,0.0,0.00769]
[1778890770288,72.06,79098.05,0.11,-8e-05,0.0,0.00766]
[1778890775324,72.06,79102.39,0.11,-8e-05,0.0,0.00747]
[1778890781366,72.06,79103.88,0.11,-8e-05,0.0,0.00744]
[1778890786401,72.06,79105.82,0.11,-8e-05,0.0,0.00741]
[1778890791436,72.06,79101.57,0.11,-8e-05,0.0,0.00748]
[1778890796470,72.06,79103.52,0.11,-8e-05,0.0,0.00745]
[1778890801506,72.06,79104.52,0.11,-8e-05,0.0,0.00743]
[1778890806541,72.06,79106.08,0.11,-8e-05,0.0,0.0074]
[1778890811575,72.06,79108.61,0.11,-8e-05,0.0,0.00736]
[1778890816610,72.06,79111.91,0.11,-8e-05,0.0,0.00731]
[1778890821646,72.06,79112.18,0.11,-8e-05,0.0,0.0073]
[1778890826680,72.06,79115.43,0.11,-8e-05,0.0,0.00725]
[1778890831716,72.06,79114.01,0.11,-8e-05,0.0,0.00716]
[1778890836751,72.06,79110.15,0.11,-8e-05,0.0,0.00722]
[1778890841786,72.06,79105.97,0.11,-8e-05,0.0,0.00728]
[1778890846821,72.06,79102.71,0.11,-8e-05,0.0,0.00734]
[1778890851865,72.06,79113.28,0.11,-8e-05,0.0,0.00717]
[1778890856891,72.06,79104.26,0.11,-8e-05,0.0,0.00731]
[1778890861928,72.06,79103.7,0.11,-8e-05,0.0,0.00732]
[1778890866964,72.06,79102.25,0.11,-8e-05,0.0,0.00735]
[1778890873005,72.06,79100.52,0.11,-8e-05,0.0,0.00737]
[1778890878040,72.06,79100.91,0.11,-8e-05,0.0,0.00737]
[1778890884081,72.06,79100.28,0.11,-8e-05,0.0,0.00738]
[1778890890124,72.06,79100.39,0.11,-8e-05,0.0,0.00738]
[1778890896165,72.06,79099.51,0.11,-8e-05,0.0,0.00727]
[1778890901201,72.06,79098.99,0.11,-8e-05,0.0,0.00728]
[1778890911270,72.06,79098.19,0.11,-8e-05,0.0,0.00729]
[1778890916306,72.06,79099.2,0.11,-8e-05,0.0,0.00727]
[1778890922349,72.06,79098.46,0.11,-8e-05,0.0,0.00729]
[1778890927385,72.06,79095.96,0.11,-8e-05,0.0,0.00733]
[1778890932420,72.06,79093.59,0.11,-8e-05,0.0,0.00737]
[1778890937455,72.06,79079.54,0.11,-8e-05,0.0,0.0076]
[1778890942490,72.06,79080.32,0.11,-8e-05,0.0,0.00759]
[1778890947525,72.06,79080.56,0.11,-8e-05,0.0,0.00758]
[1778890953567,72.06,79082.26,0.11,-8e-05,0.0,0.00743]
[1778890961310,72.06,79084.77,0.11,-8e-05,0.0,0.00739]
[1778890967665,72.06,79085.88,0.11,-8e-05,0.0,0.00737]
[1778890973707,72.06,79086.28,0.11,-8e-05,0.0,0.00736]
[1778890978741,72.06,79086.99,0.11,-8e-05,0.0,0.00735]
[1778890987805,72.06,79087.46,0.11,-8e-05,0.0,0.00734]
[1778890992840,72.06,79088.22,0.11,-8e-05,0.0,0.00733]
[1778890999890,72.06,79097.45,0.11,-8e-05,0.0,0.00718]
[1778891004924,72.06,79096.12,0.11,-8e-05,0.0,0.0072]
[1778891011660,72.06,79095.99,0.11,-8e-05,0.0,0.00709]
[1778891017011,72.06,79094.62,0.11,-8e-05,0.0,0.00711]
[1778891022047,72.06,79099.29,0.11,-7e-05,0.0,0.00703]
[1778891027082,72.06,79097.77,0.11,-8e-05,0.0,0.00706]
[1778891032118,72.06,79097.35,0.11,-8e-05,0.0,0.00706]
[1778891037181,72.06,79100.68,0.11,-7e-05,0.0,0.00701]
[1778891042216,72.06,79098.85,0.11,-8e-05,0.0,0.00704]
[1778891047251,72.06,79097.53,0.11,-8e-05,0.0,0.00706]
[1778891052286,72.06,79097.79,0.11,-8e-05,0.0,0.00706]
[1778891057322,72.06,79105.26,0.11,-7e-05,0.0,0.00694]
[1778891062357,72.06,79114.27,0.11,-7e-05,0.0,0.0068]
[1778891067391,72.06,79113.02,0.11,-7e-05,0.0,0.00682]
[1778891072425,72.06,79111.48,0.11,-7e-05,0.0,0.00673]
[1778891077461,72.06,79115.92,0.11,-7e-05,0.0,0.00666]
[1778891082495,72.06,79118.56,0.11,-7e-05,0.0,0.00662]
[1778891087530,72.06,79115.24,0.11,-7e-05,0.0,0.00667]
[1778891092566,72.06,79105.84,0.11,-7e-05,0.0,0.00682]
[1778891097601,72.06,79109.65,0.11,-7e-05,0.0,0.00676]
[1778891102636,72.06,79109.66,0.11,-7e-05,0.0,0.00676]
[1778891110692,72.06,79110.13,0.11,-7e-05,0.0,0.00675]
[1778891117741,72.06,79113.81,0.11,-7e-05,0.0,0.00669]
[1778891123783,72.06,79115.29,0.11,-7e-05,0.0,0.00667]
[1778891128817,72.06,79113.43,0.11,-7e-05,0.0,0.0067]
[1778891133854,72.06,79113.26,0.11,-7e-05,0.0,0.00659]
[1778891142917,72.06,79114.09,0.11,-7e-05,0.0,0.00658]
[1778891148959,72.06,79115.18,0.11,-7e-05,0.0,0.00656]
[1778891153994,72.06,79110.21,0.11,-7e-05,0.0,0.00664]
[1778891159030,72.06,79109.34,0.11,-7e-05,0.0,0.00665]
[1778891164077,72.06,79115.65,0.11,-7e-05,0.0,0.00655]
[1778891169107,72.06,79122.43,0.11,-7e-05,0.0,0.00645]
[1778891174141,72.06,79119.49,0.11,-7e-05,0.0,0.0065]
[1778891179177,72.06,79119.01,0.11,-7e-05,0.0,0.0065]
[1778891184211,72.06,79117.87,0.11,-7e-05,0.0,0.00652]
[1778891189248,72.06,79111.44,0.11,-7e-05,0.0,0.00662]
[1778891194283,72.06,79106.37,0.11,-7e-05,0.0,0.00658]
[1778891199318,72.06,79109.22,0.11,-7e-05,0.0,0.00654]
[1778891204353,72.06,79109.9,0.11,-7e-05,0.0,0.00653]
[1778891210395,72.06,79109.97,0.11,-7e-05,0.0,0.00653]
[1778891216438,72.06,79115.18,0.11,-7e-05,0.0,0.00645]
[1778891221477,72.06,79117.78,0.11,-7e-05,0.0,0.00641]
[1778891226507,72.06,79116.52,0.11,-7e-05,0.0,0.00643]
[1778891231543,72.06,79114.29,0.11,-7e-05,0.0,0.00646]
[1778891236578,72.06,79115.14,0.11,-7e-05,0.0,0.00645]
[1778891241613,72.06,79111.53,0.11,-7e-05,0.0,0.0065]
[1778891247654,72.06,79111.44,0.11,-7e-05,0.0,0.00651]
[1778891252701,72.06,79108.76,0.11,-7e-05,0.0,0.00643]
[1778891258745,72.06,79107.48,0.11,-7e-05,0.0,0.00645]
[1778891265792,72.06,79107.44,0.11,-7e-05,0.0,0.00645]
[1778891273850,72.06,79106.78,0.11,-7e-05,0.0,0.00646]
[1778891278885,72.06,79105.17,0.11,-7e-05,0.0,0.00649]
[1778891283920,72.06,79104.34,0.11,-7e-05,0.0,0.0065]
[1778891292983,72.06,79105.97,0.11,-7e-05,0.0,0.00647]
[1778891299024,72.06,79106.95,0.11,-7e-05,0.0,0.00646]
[1778891304060,72.06,79116.17,0.11,-7e-05,0.0,0.00633]
[1778891309095,72.06,79115.4,0.11,-7e-05,0.0,0.00634]
[1778891314132,72.06,79114.79,0.11,-7e-05,0.0,0.00624]
[1778891320174,72.06,79114.19,0.11,-7e-05,0.0,0.00625]
[1778891325209,72.06,79113.54,0.11,-7e-05,0.0,0.00626]
[1778891330243,72.06,79112.22,0.11,-7e-05,0.0,0.00628]
[1778891335278,72.06,79112.04,0.11,-7e-05,0.0,0.00628]
[1778891340314,72.06,79111.66,0.11,-7e-05,0.0,0.00628]
[1778891347363,72.06,79112.32,0.11,-7e-05,0.0,0.00627]
[1778891354065,72.06,79112.53,0.11,-7e-05,0.0,0.00627]
[1778891359448,72.06,79111.61,0.11,-7e-05,0.0,0.00628]
[1778891367504,72.06,79111.31,0.11,-7e-05,0.0,0.00629]
[1778891374200,72.06,79111.05,0.11,-7e-05,0.0,0.00618]
[1778891379588,72.06,79111.44,0.11,-7e-05,0.0,0.00618]
[1778891388651,72.06,79111.37,0.11,-7e-05,0.0,0.00618]
[1778891393690,72.06,79110.53,0.11,-7e-05,0.0,0.00619]
[1778891398721,72.06,79104.8,0.11,-7e-05,0.0,0.00627]
[1778891403757,72.06,79108.5,0.11,-7e-05,0.0,0.00622]
[1778891409803,72.06,79108.24,0.11,-7e-05,0.0,0.00622]
[1778891414835,72.06,79101.55,0.11,-7e-05,0.0,0.00632]
[1778891419872,72.06,79097.75,0.11,-7e-05,0.0,0.00637]
[1778891425912,72.06,79101.97,0.11,-7e-05,0.0,0.00631]
[1778891430947,72.06,79102.31,0.11,-7e-05,0.0,0.00631]
[1778891436989,72.06,79103.54,0.11,-7e-05,0.0,0.00618]
[1778891442026,72.06,79105.36,0.11,-7e-05,0.0,0.00616]
[1778891451089,72.06,79105.71,0.11,-7e-05,0.0,0.00615]
[1778891463173,72.06,79104.45,0.11,-7e-05,0.0,0.00617]
[1778891473243,72.06,79104.99,0.11,-7e-05,0.0,0.00616]
[1778891480292,72.06,79105.62,0.11,-7e-05,0.0,0.00615]
[1778891488348,72.06,79107.78,0.11,-7e-05,0.0,0.00612]
[1778891494389,72.06,79109.35,0.11,-6e-05,0.0,0.006]
[1778891503453,72.06,79111.57,0.11,-6e-05,0.0,0.00597]
[1778891508488,72.06,79112.7,0.11,-6e-05,0.0,0.00595]
[1778891513524,72.06,79112.68,0.11,-6e-05,0.0,0.00595]
[1778891518557,72.06,79116.4,0.11,-6e-05,0.0,0.0059]
[1778891523594,72.06,79115.08,0.11,-6e-05,0.0,0.00592]
[1778891528629,72.06,79115.55,0.11,-6e-05,0.0,0.00591]
[1778891533664,72.06,79115.54,0.11,-6e-05,0.0,0.00591]
[1778891538700,72.06,79117.92,0.11,-6e-05,0.0,0.00588]
[1778891545397,72.06,79115.77,0.11,-6e-05,0.0,0.00591]
[1778891555468,72.06,79114.67,0.11,-6e-05,0.0,0.00582]
[1778891563874,72.06,79113.65,0.11,-6e-05,0.0,0.00584]
[1778891568910,72.06,79113.61,0.11,-6e-05,0.0,0.00584]
[1778891575607,72.06,79113.28,0.11,-6e-05,0.0,0.00584]
[1778891580993,72.06,79117.98,0.11,-6e-05,0.0,0.00578]
[1778891587036,72.06,79117.31,0.11,-6e-05,0.0,0.00579]
[1778891596098,72.06,79117.85,0.11,-6e-05,0.0,0.00578]
[1778891601135,72.06,79117.13,0.11,-6e-05,0.0,0.00579]
[1778891606170,72.06,79117.32,0.11,-6e-05,0.0,0.00579]
[1778891611205,72.06,79116.55,0.11,-6e-05,0.0,0.0057]
[1778891616240,72.06,79115.38,0.11,-6e-05,0.0,0.00571]
[1778891622282,72.06,79115.99,0.11,-6e-05,0.0,0.0057]
[1778891627316,72.06,79116.39,0.11,-6e-05,0.0,0.0057]
[1778891632352,72.06,79116.87,0.11,-6e-05,0.0,0.00569]
[1778891638394,72.06,79116.05,0.11,-6e-05,0.0,0.0057]
[1778891643430,72.06,79115.05,0.11,-6e-05,0.0,0.00572]
[1778891648465,72.06,79115.43,0.11,-6e-05,0.0,0.00571]
[1778891653500,72.06,79118.05,0.11,-6e-05,0.0,0.00568]
[1778891658535,72.06,79122.82,0.11,-6e-05,0.0,0.00561]
[1778891665584,72.06,79126.42,0.11,-6e-05,0.0,0.00557]
[1778891670619,72.06,79121.18,0.11,-6e-05,0.0,0.00564]
[1778891675654,72.06,79104.7,0.11,-6e-05,0.0,0.00575]
[1778891680689,72.06,79095.29,0.11,-6e-05,0.0,0.00588]
[1778891685724,72.06,79093.07,0.11,-6e-05,0.0,0.00591]
[1778891690761,72.06,79085.16,0.11,-6e-05,0.0,0.00602]
[1778891696452,72.06,79097.23,0.11,-6e-05,0.0,0.00585]
[1778891701836,72.06,79094.36,0.11,-6e-05,0.0,0.00589]
[1778891706870,72.06,79086.72,0.11,-6e-05,0.0,0.00599]
[1778891712913,72.06,79088.11,0.11,-6e-05,0.0,0.00597]
[1778891718954,72.06,79089.68,0.11,-6e-05,0.0,0.00595]
[1778891726662,72.06,79092.67,0.11,-6e-05,0.0,0.00591]
[1778891735067,72.06,79091.9,0.11,-6e-05,0.0,0.00582]
[1778891740102,72.06,79092.58,0.11,-6e-05,0.0,0.00581]
[1778891746803,72.06,79093.07,0.11,-6e-05,0.0,0.0058]
[1778891754197,72.06,79093.07,0.11,-6e-05,0.0,0.0058]
[1778891762256,72.06,79093.96,0.11,-6e-05,0.0,0.00579]
[1778891767291,72.06,79097.25,0.11,-6e-05,0.0,0.00575]
[1778891775349,72.06,79096.62,0.11,-6e-05,0.0,0.00576]
[1778891780393,72.06,79102.95,0.11,-6e-05,0.0,0.00567]
[1778891785429,72.06,79103.11,0.11,-6e-05,0.0,0.00567]
[1778891790464,72.06,79102.87,0.11,-6e-05,0.0,0.00567]
[1778891795499,72.06,79102.4,0.11,-6e-05,0.0,0.00558]
[1778891800534,72.06,79113.41,0.11,-6e-05,0.0,0.00544]
[1778891805575,72.06,79117.92,0.11,-6e-05,0.0,0.00538]
[1778891810608,72.06,79124.69,0.11,-6e-05,0.0,0.0053]
[1778891815642,72.06,79124.16,0.11,-6e-05,0.0,0.00531]
[1778891820677,72.06,79123.25,0.11,-6e-05,0.0,0.00532]
[1778891825712,72.06,79122.29,0.11,-6e-05,0.0,0.00533]
[1778891830748,72.06,79121.87,0.11,-6e-05,0.0,0.00533]
[1778891835783,72.06,79124.46,0.11,-6e-05,0.0,0.0053]
[1778891840818,72.06,79123.01,0.11,-6e-05,0.0,0.00532]
[1778891845854,72.06,79127.39,0.11,-6e-05,0.0,0.00527]
[1778891850889,72.06,79129.3,0.11,-6e-05,0.0,0.00524]
[1778891857591,72.06,79129.47,0.11,-5e-05,0.0,0.00515]
[1778891862973,72.06,79129.37,0.11,-5e-05,0.0,0.00515]
[1778891868009,72.06,79127.8,0.11,-5e-05,0.0,0.00517]
[1778891876064,72.06,79129.12,0.11,-5e-05,0.0,0.00515]
[1778891881099,72.06,79132.54,0.11,-5e-05,0.0,0.00511]
[1778891887803,72.06,79131.72,0.11,-5e-05,0.0,0.00512]
[1778891893183,72.06,79130.86,0.11,-5e-05,0.0,0.00513]
[1778891901240,72.06,79130.14,0.11,-5e-05,0.0,0.00514]
[1778891906273,72.06,79128.55,0.11,-5e-05,0.0,0.00516]
[1778891911310,72.06,79128.65,0.11,-5e-05,0.0,0.00507]
[1778891917353,72.06,79127.53,0.11,-5e-05,0.0,0.00508]
[1778891922387,72.06,79126.56,0.11,-5e-05,0.0,0.00509]
[1778891928430,72.06,79126.33,0.11,-5e-05,0.0,0.00509]
[1778891937493,72.06,79124.98,0.11,-5e-05,0.0,0.00511]
[1778891948225,72.06,79124.59,0.11,-5e-05,0.0,0.00511]
[1778891958295,72.06,79124.65,0.11,-5e-05,0.0,0.00511]
[1778891964682,72.06,79125.46,0.11,-5e-05,0.0,0.0051]
[1778891971731,72.06,79125.93,0.11,-5e-05,0.0,0.00501]
[1778891976766,72.06,79125.38,0.11,-5e-05,0.0,0.00501]
[1778891982808,72.06,79125.44,0.11,-5e-05,0.0,0.00501]
[1778891988505,72.06,79126.84,0.11,-5e-05,0.0,0.005]
[1778891993885,72.06,79128.06,0.11,-5e-05,0.0,0.00498]
[1778891999927,72.06,79128.69,0.11,-5e-05,0.0,0.00497]
[1778892004963,72.06,79139.44,0.11,-5e-05,0.0,0.00485]
[1778892009997,72.06,79140.18,0.11,-5e-05,0.0,0.00484]
[1778892015034,72.06,79139.96,0.11,-5e-05,0.0,0.00485]
[1778892021076,72.06,79137.01,0.11,-5e-05,0.0,0.00488]
[1778892026110,72.06,79135.78,0.11,-5e-05,0.0,0.00489]
[1778892031146,72.06,79135.63,0.11,-5e-05,0.0,0.00481]
[1778892036181,72.06,79135.1,0.11,-5e-05,0.0,0.00481]
[1778892041216,72.06,79134.25,0.11,-5e-05,0.0,0.00482]
[1778892046251,72.06,79126.71,0.11,-5e-05,0.0,0.00491]
[1778892051286,72.06,79127.5,0.11,-5e-05,0.0,0.0049]
[1778892056320,72.06,79128.37,0.11,-5e-05,0.0,0.00489]
[1778892061355,72.06,79129.64,0.11,-5e-05,0.0,0.00487]
[1778892067398,72.06,79130.93,0.11,-5e-05,0.0,0.00486]
[1778892072434,72.06,79131.08,0.11,-5e-05,0.0,0.00486]
[1778892077471,72.06,79131.41,0.11,-5e-05,0.0,0.00485]
[1778892082505,72.06,79131.94,0.11,-5e-05,0.0,0.00485]
[1778892087541,72.06,79130.62,0.11,-5e-05,0.0,0.00486]
[1778892092581,72.06,79130.03,0.11,-5e-05,0.0,0.00478]
[1778892097617,72.06,79129.73,0.11,-5e-05,0.0,0.00479]
[1778892105673,72.06,79128.51,0.11,-5e-05,0.0,0.0048]
[1778892110709,72.06,79119.53,0.11,-5e-05,0.0,0.0049]
[1778892115742,72.06,79119.83,0.11,-5e-05,0.0,0.0049]
[1778892120779,72.06,79118.61,0.11,-5e-05,0.0,0.00491]
[1778892125813,72.06,79119.9,0.11,-5e-05,0.0,0.0049]
[1778892130849,72.06,79112.94,0.11,-5e-05,0.0,0.00498]
[1778892135884,72.06,79114.15,0.11,-5e-05,0.0,0.00496]
[1778892140919,72.06,79112.6,0.11,-5e-05,0.0,0.00498]
[1778892145954,72.06,79111.9,0.11,-5e-05,0.0,0.00499]
[1778892154016,72.06,79111.47,0.11,-5e-05,0.0,0.0049]
[1778892159047,72.06,79104.46,0.11,-5e-05,0.0,0.00499]
[1778892164082,72.06,79091.35,0.11,-5e-05,0.0,0.00514]
[1778892169117,72.06,79088.24,0.11,-6e-05,0.0,0.00518]
[1778892174155,72.06,79089.55,0.11,-6e-05,0.0,0.00516]
[1778892179845,72.06,79084.98,0.11,-6e-05,0.0,0.00522]
[1778892185228,72.06,79083.37,0.11,-6e-05,0.0,0.00524]
[1778892190264,72.06,79086.4,0.11,-6e-05,0.0,0.0052]
[1778892198320,72.06,79084.86,0.11,-6e-05,0.0,0.00522]
[1778892203354,72.06,79084.79,0.11,-6e-05,0.0,0.00522]
[1778892208389,72.06,79084.31,0.11,-6e-05,0.0,0.00523]
[1778892213426,72.06,79087.25,0.11,-5e-05,0.0,0.0051]
[1778892218460,72.06,79087.43,0.11,-5e-05,0.0,0.0051]
[1778892224502,72.06,79087.13,0.11,-5e-05,0.0,0.0051]
[1778892230196,72.06,79086.73,0.11,-5e-05,0.0,0.0051]
[1778892235580,72.06,79086.32,0.11,-5e-05,0.0,0.00511]
[1778892240615,72.06,79086.5,0.11,-5e-05,0.0,0.00511]
[1778892245650,72.06,79092.91,0.11,-5e-05,0.0,0.00503]
[1778892250685,72.06,79089.83,0.11,-5e-05,0.0,0.00507]
[1778892255720,72.06,79087.55,0.11,-5e-05,0.0,0.00509]
[1778892260755,72.06,79082.46,0.11,-6e-05,0.0,0.00515]
[1778892265794,72.06,79075.92,0.11,-6e-05,0.0,0.00523]
[1778892272843,72.06,79080.27,0.11,-5e-05,0.0,0.00509]
[1778892277878,72.06,79081.94,0.11,-5e-05,0.0,0.00507]
[1778892283920,72.06,79081.34,0.11,-5e-05,0.0,0.00508]
[1778892288955,72.06,79074.99,0.11,-6e-05,0.0,0.00515]
[1778892293994,72.06,79075.49,0.11,-6e-05,0.0,0.00515]
[1778892300691,72.06,79074.97,0.11,-6e-05,0.0,0.00515]
[1778892311110,72.06,79074.57,0.11,-6e-05,0.0,0.00516]
[1778892316145,72.06,79081.0,0.11,-5e-05,0.0,0.00508]
[1778892321179,72.06,79079.88,0.11,-5e-05,0.0,0.00509]
[1778892327222,72.06,79078.76,0.11,-5e-05,0.0,0.00511]
[1778892333264,72.06,79081.26,0.11,-5e-05,0.0,0.00498]
[1778892339311,72.06,79079.58,0.11,-5e-05,0.0,0.005]
[1778892344341,72.06,79077.33,0.11,-5e-05,0.0,0.00503]
[1778892349377,72.06,79075.43,0.11,-5e-05,0.0,0.00505]
[1778892354412,72.06,79077.56,0.11,-5e-05,0.0,0.00503]
[1778892361112,72.06,79080.25,0.11,-5e-05,0.0,0.005]
[1778892371182,72.06,79084.43,0.11,-5e-05,0.0,0.00495]
[1778892376566,72.06,79068.61,0.11,-6e-05,0.0,0.00513]
[1778892382609,72.06,79070.76,0.11,-5e-05,0.0,0.00511]
[1778892387643,72.06,79073.44,0.11,-5e-05,0.0,0.00508]
[1778892391322,72.06,79082.15,0.11,-5e-05,0.0,0.00488]
[1778892396707,72.06,79085.2,0.11,-5e-05,0.0,0.00485]
[1778892403756,72.06,79088.16,0.11,-5e-05,0.0,0.00481]
[1778892408791,72.06,79093.6,0.11,-5e-05,0.0,0.00475]
[1778892413826,72.06,79099.78,0.11,-5e-05,0.0,0.00468]
[1778892421532,72.06,79101.36,0.11,-5e-05,0.0,0.00467]
[1778892427924,72.06,79104.72,0.11,-5e-05,0.0,0.00463]
[1778892432959,72.06,79107.05,0.11,-5e-05,0.0,0.0046]
[1778892437994,72.06,79108.42,0.11,-5e-05,0.0,0.00459]
[1778892445043,72.06,79113.64,0.11,-5e-05,0.0,0.00453]
[1778892450079,72.06,79111.44,0.11,-5e-05,0.0,0.00456]
[1778892456120,72.06,79106.83,0.11,-5e-05,0.0,0.00452]
[1778892461813,72.06,79105.36,0.11,-5e-05,0.0,0.00454]
[1778892471228,72.06,79101.59,0.11,-5e-05,0.0,0.00458]
[1778892478274,72.06,79099.49,0.11,-5e-05,0.0,0.0046]
[1778892483309,72.06,79099.08,0.11,-5e-05,0.0,0.00461]
[1778892488344,72.06,79103.31,0.11,-5e-05,0.0,0.00456]
[1778892493379,72.06,79107.31,0.11,-5e-05,0.0,0.00452]
[1778892498415,72.06,79107.21,0.11,-5e-05,0.0,0.00452]
[1778892504456,72.06,79106.04,0.11,-5e-05,0.0,0.00453]
[1778892510499,72.06,79102.71,0.11,-5e-05,0.0,0.00457]
[1778892515534,72.06,79104.51,0.11,-5e-05,0.0,0.00446]
[1778892520569,72.06,79102.49,0.11,-5e-05,0.0,0.00448]
[1778892525603,72.06,79100.16,0.11,-5e-05,0.0,0.00451]
[1778892530638,72.06,79098.44,0.11,-5e-05,0.0,0.00453]
[1778892535675,72.06,79097.06,0.11,-5e-05,0.0,0.00454]
[1778892540711,72.06,79095.62,0.11,-5e-05,0.0,0.00456]
[1778892546753,72.06,79094.79,0.11,-5e-05,0.0,0.00457]
[1778892552448,72.06,79093.05,0.11,-5e-05,0.0,0.00459]
[1778892557829,72.06,79092.16,0.11,-5e-05,0.0,0.00459]
[1778892562865,72.06,79090.32,0.11,-5e-05,0.0,0.00461]
[1778892567899,72.06,79088.52,0.11,-5e-05,0.0,0.00463]
[1778892575956,72.06,79087.39,0.11,-5e-05,0.0,0.00456]
[1778892582659,72.06,79086.5,0.11,-5e-05,0.0,0.00457]
[1778892588041,72.06,79069.32,0.11,-5e-05,0.0,0.00476]
[1778892595090,72.06,79068.64,0.11,-5e-05,0.0,0.00477]
[1778892603148,72.06,79072.06,0.11,-5e-05,0.0,0.00473]
[1778892609189,72.06,79073.48,0.11,-5e-05,0.0,0.00471]
[1778892614222,72.06,79077.93,0.11,-5e-05,0.0,0.00466]
[1778892619257,72.06,79079.21,0.11,-5e-05,0.0,0.00465]
[1778892624295,72.06,79083.39,0.11,-5e-05,0.0,0.0046]
[1778892629330,72.06,79075.27,0.11,-5e-05,0.0,0.00469]
[1778892634364,72.06,79073.44,0.11,-5e-05,0.0,0.00463]
[1778892639400,72.06,79075.51,0.11,-5e-05,0.0,0.0046]
[1778892644438,72.06,79076.84,0.11,-5e-05,0.0,0.00459]
[1778892649470,72.06,79073.16,0.11,-5e-05,0.0,0.00463]
[1778892654506,72.06,79069.73,0.11,-5e-05,0.0,0.00467]
[1778892659541,72.06,79059.4,0.11,-5e-05,0.0,0.00478]
[1778892664576,72.06,79053.26,0.11,-5e-05,0.0,0.00485]
[1778892669612,72.06,79039.34,0.11,-5e-05,0.0,0.00502]
[1778892674646,72.06,79053.51,0.11,-5e-05,0.0,0.00485]
[1778892679684,72.06,79053.8,0.11,-5e-05,0.0,0.00485]
[1778892684718,72.06,79056.12,0.11,-5e-05,0.0,0.00482]
[1778892689754,72.06,79056.81,0.11,-5e-05,0.0,0.00481]
[1778892694788,72.06,79061.53,0.11,-5e-05,0.0,0.00467]
[1778892700829,72.06,79060.78,0.11,-5e-05,0.0,0.00468]
[1778892707878,72.06,79061.66,0.11,-5e-05,0.0,0.00467]
[1778892713575,72.06,79067.47,0.11,-5e-05,0.0,0.00461]
[1778892718957,72.06,79068.19,0.11,-5e-05,0.0,0.0046]
[1778892723991,72.06,79066.94,0.11,-5e-05,0.0,0.00461]
[1778892733714,72.06,79070.48,0.11,-5e-05,0.0,0.00457]
[1778892739096,72.06,79071.96,0.11,-5e-05,0.0,0.00456]
[1778892744135,72.06,79072.45,0.11,-5e-05,0.0,0.00455]
[1778892749167,72.06,79074.43,0.11,-5e-05,0.0,0.00453]
[1778892754201,72.06,79074.6,0.11,-5e-05,0.0,0.00444]
[1778892760244,72.06,79074.36,0.11,-5e-05,0.0,0.00445]
[1778892765283,72.06,79070.68,0.11,-5e-05,0.0,0.00449]
[1778892770317,72.06,79069.19,0.11,-5e-05,0.0,0.0045]
[1778892775352,72.06,79067.11,0.11,-5e-05,0.0,0.00452]
[1778892780387,72.06,79060.14,0.11,-5e-05,0.0,0.0046]
[1778892785422,72.06,79059.68,0.11,-5e-05,0.0,0.00461]
[1778892790456,72.06,79060.47,0.11,-5e-05,0.0,0.0046]
[1778892795491,72.06,79057.35,0.11,-5e-05,0.0,0.00463]
[1778892804204,72.06,79057.01,0.11,-5e-05,0.0,0.00463]
[1778892814274,72.06,79057.08,0.11,-5e-05,0.0,0.00455]
[1778892820672,72.06,79057.67,0.11,-5e-05,0.0,0.00454]
[1778892826712,72.06,79058.06,0.11,-5e-05,0.0,0.00454]
[1778892831748,72.06,79058.28,0.11,-5e-05,0.0,0.00453]
[1778892836782,72.06,79059.91,0.11,-5e-05,0.0,0.00452]
[1778892841818,72.06,79059.05,0.11,-5e-05,0.0,0.00453]
[1778892847859,72.06,79058.91,0.11,-5e-05,0.0,0.00453]
[1778892852894,72.06,79059.21,0.11,-5e-05,0.0,0.00452]
[1778892858937,72.06,79059.21,0.11,-5e-05,0.0,0.00452]
[1778892863972,72.06,79041.86,0.11,-5e-05,0.0,0.00472]
[1778892869007,72.06,79040.79,0.11,-5e-05,0.0,0.00473]
[1778892874698,72.06,79047.31,0.11,-5e-05,0.0,0.00457]
[1778892880084,72.06,79049.56,0.11,-5e-05,0.0,0.00454]
[1778892885119,72.06,79050.53,0.11,-5e-05,0.0,0.00453]
[1778892891161,72.06,79050.59,0.11,-5e-05,0.0,0.00453]
[1778892896195,72.06,79051.59,0.11,-5e-05,0.0,0.00452]
[1778892901303,72.06,79052.29,0.11,-5e-05,0.0,0.00451]
[1778892911372,72.06,79050.14,0.11,-5e-05,0.0,0.00454]
[1778892916409,72.06,79049.66,0.11,-5e-05,0.0,0.00454]
[1778892923457,72.06,79048.94,0.11,-5e-05,0.0,0.00455]
[1778892930507,72.06,79047.94,0.11,-5e-05,0.0,0.00456]
[1778892935543,72.06,79043.4,0.11,-5e-05,0.0,0.00452]
[1778892940578,72.06,79042.63,0.11,-5e-05,0.0,0.00453]
[1778892948633,72.06,79042.89,0.11,-5e-05,0.0,0.00453]
[1778892955261,72.06,79041.56,0.11,-5e-05,0.0,0.00454]
[1778892960718,72.06,79041.82,0.11,-5e-05,0.0,0.00454]
[1778892967768,72.06,79042.38,0.11,-5e-05,0.0,0.00454]
[1778892972801,72.06,79042.45,0.11,-5e-05,0.0,0.00453]
[1778892977837,72.06,79041.7,0.11,-5e-05,0.0,0.00454]
[1778892982874,72.06,79041.8,0.11,-5e-05,0.0,0.00454]
[1778892992942,72.06,79050.91,0.11,-5e-05,0.0,0.00436]
[1778892997977,72.06,79049.21,0.11,-5e-05,0.0,0.00438]
[1778893005027,72.06,79049.29,0.11,-5e-05,0.0,0.00438]
[1778893011068,72.06,79050.23,0.11,-5e-05,0.0,0.00437]
[1778893016102,72.06,79051.79,0.11,-5e-05,0.0,0.00435]
[1778893021138,72.06,79051.86,0.11,-5e-05,0.0,0.00435]
[1778893027179,72.06,79051.12,0.11,-5e-05,0.0,0.00436]
[1778893034228,72.06,79050.87,0.11,-5e-05,0.0,0.00436]
[1778893040271,72.06,79052.12,0.11,-5e-05,0.0,0.00435]
[1778893045896,72.06,79053.42,0.11,-5e-05,0.0,0.00433]
[1778893052355,72.06,79054.0,0.11,-5e-05,0.0,0.00425]
[1778893057391,72.06,79054.63,0.11,-5e-05,0.0,0.00424]
[1778893062426,72.06,79048.24,0.11,-5e-05,0.0,0.0043]
[1778893067460,72.06,79048.91,0.11,-5e-05,0.0,0.0043]
[1778893076106,72.06,79049.03,0.11,-5e-05,0.0,0.0043]
[1778893083573,72.06,79050.31,0.11,-5e-05,0.0,0.00428]
[1778893088608,72.06,79051.23,0.11,-5e-05,0.0,0.00427]
[1778893096666,72.06,79052.72,0.11,-5e-05,0.0,0.00426]
[1778893101701,72.06,79044.09,0.11,-5e-05,0.0,0.00435]
[1778893106736,72.06,79043.88,0.11,-5e-05,0.0,0.00435]
[1778893111771,72.06,79039.84,0.11,-5e-05,0.0,0.00431]
[1778893116806,72.06,79035.77,0.11,-5e-05,0.0,0.00435]
[1778893121841,72.06,79034.71,0.11,-5e-05,0.0,0.00436]
[1778893127883,72.06,79030.86,0.11,-5e-05,0.0,0.0044]
[1778893132919,72.06,79030.22,0.11,-5e-05,0.0,0.00441]
[1778893137953,72.06,79029.41,0.11,-5e-05,0.0,0.00442]
[1778893142987,72.06,79036.85,0.11,-5e-05,0.0,0.00434]
[1778893155069,72.06,79037.43,0.11,-5e-05,0.0,0.00433]
[1778893160107,72.06,79044.9,0.11,-5e-05,0.0,0.00426]
[1778893165142,72.06,79045.56,0.11,-5e-05,0.0,0.00425]
[1778893170178,72.06,79046.16,0.11,-5e-05,0.0,0.00424]
[1778893175211,72.06,79047.1,0.11,-4e-05,0.0,0.00415]
[1778893180246,72.06,79047.73,0.11,-4e-05,0.0,0.00415]
[1778893185281,72.06,79047.85,0.11,-4e-05,0.0,0.00415]
[1778893190316,72.06,79053.84,0.11,-4e-05,0.0,0.00409]
[1778893195352,72.06,79058.06,0.11,-4e-05,0.0,0.00404]
[1778893200387,72.06,79067.52,0.11,-4e-05,0.0,0.00395]
[1778893205422,72.06,79066.64,0.11,-4e-05,0.0,0.00396]
[1778893210456,72.06,79068.35,0.11,-4e-05,0.0,0.00394]
[1778893217117,72.06,79067.95,0.11,-4e-05,0.0,0.00395]
[1778893224552,72.06,79067.82,0.11,-4e-05,0.0,0.00395]
[1778893232613,72.06,79067.76,0.11,-4e-05,0.0,0.00387]
[1778893239660,72.06,79067.63,0.11,-4e-05,0.0,0.00388]
[1778893245703,72.06,79067.09,0.11,-4e-05,0.0,0.00388]
[1778893256780,72.06,79068.1,0.11,-4e-05,0.0,0.00387]
[1778893261819,72.06,79067.15,0.11,-4e-05,0.0,0.00388]
[1778893267857,72.06,79067.52,0.11,-4e-05,0.0,0.00388]
[1778893272892,72.06,79067.39,0.11,-4e-05,0.0,0.00388]
[1778893277927,72.06,79066.49,0.11,-4e-05,0.0,0.00389]
[1778893287610,72.06,79066.56,0.11,-4e-05,0.0,0.00389]
[1778893293038,72.06,79065.89,0.11,-4e-05,0.0,0.00382]
[1778893298072,72.06,79057.79,0.11,-4e-05,0.0,0.00389]
[1778893303106,72.06,79057.86,0.11,-4e-05,0.0,0.00389]
[1778893308141,72.06,79056.2,0.11,-4e-05,0.0,0.00391]
[1778893313175,72.06,79055.05,0.11,-4e-05,0.0,0.00392]
[1778893319218,72.06,79053.15,0.11,-4e-05,0.0,0.00394]
[1778893324253,72.06,79051.87,0.11,-4e-05,0.0,0.00395]
[1778893329288,72.06,79052.5,0.11,-4e-05,0.0,0.00394]
[1778893334323,72.06,79051.41,0.11,-4e-05,0.0,0.00395]
[1778893339358,72.06,79051.58,0.11,-4e-05,0.0,0.00395]
[1778893345400,72.06,79051.86,0.11,-4e-05,0.0,0.00395]
[1778893350435,72.06,79052.03,0.11,-4e-05,0.0,0.00395]
[1778893355474,72.06,79052.11,0.11,-4e-05,0.0,0.00387]
[1778893360507,72.06,79050.71,0.11,-4e-05,0.0,0.00388]
[1778893365543,72.06,79049.69,0.11,-4e-05,0.0,0.00389]
[1778893373598,72.06,79049.03,0.11,-4e-05,0.0,0.0039]
[1778893378633,72.06,79048.16,0.11,-4e-05,0.0,0.00391]
[1778893384678,72.06,79047.78,0.11,-4e-05,0.0,0.00391]
[1778893392731,72.06,79047.96,0.11,-4e-05,0.0,0.00391]
[1778893398391,72.06,79047.1,0.11,-4e-05,0.0,0.00392]
[1778893406827,72.06,79046.86,0.11,-4e-05,0.0,0.00392]
[1778893412872,72.06,79045.51,0.11,-4e-05,0.0,0.00386]
[1778893418531,72.06,79044.41,0.11,-4e-05,0.0,0.00387]
[1778893423948,72.06,79043.49,0.11,-4e-05,0.0,0.00387]
[1778893428983,72.06,79043.34,0.11,-4e-05,0.0,0.00388]
[1778893435026,72.06,79043.36,0.11,-4e-05,0.0,0.00388]
[1778893441068,72.06,79042.05,0.11,-4e-05,0.0,0.00389]
[1778893446103,72.06,79033.58,0.11,-4e-05,0.0,0.00397]
[1778893451138,72.06,79032.3,0.11,-4e-05,0.0,0.00398]
[1778893457182,72.06,79033.19,0.11,-4e-05,0.0,0.00397]
[1778893462216,72.06,79035.14,0.11,-4e-05,0.0,0.00395]
[1778893467250,72.06,79036.54,0.11,-4e-05,0.0,0.00394]
[1778893472286,72.06,79039.57,0.11,-4e-05,0.0,0.00384]
[1778893477323,72.06,79044.64,0.11,-4e-05,0.0,0.00379]
[1778893481352,72.06,79069.95,0.11,-4e-05,0.0,0.00356]
[1778893486386,72.06,79081.21,0.11,-4e-05,0.0,0.00346]
[1778893491421,72.06,79083.48,0.11,-4e-05,0.0,0.00344]
[1778893496456,72.06,79051.56,0.11,-4e-05,0.0,0.00372]
[1778893502499,72.06,79063.36,0.11,-4e-05,0.0,0.00362]
[1778893508541,72.06,79067.02,0.11,-4e-05,0.0,0.00359]
[1778893515589,72.06,79066.44,0.11,-4e-05,0.0,0.00359]
[1778893520624,72.06,79066.41,0.11,-4e-05,0.0,0.00359]
[1778893525660,72.06,79065.96,0.11,-4e-05,0.0,0.0036]
[1778893530695,72.06,79065.4,0.11,-4e-05,0.0,0.0036]
[1778893536737,72.06,79066.3,0.11,-4e-05,0.0,0.00352]
[1778893541771,72.06,79066.15,0.11,-4e-05,0.0,0.00352]
[1778893546806,72.06,79067.74,0.11,-4e-05,0.0,0.00351]
[1778893551841,72.06,79068.44,0.11,-4e-05,0.0,0.0035]
[1778893559513,72.06,79067.95,0.11,-4e-05,0.0,0.00351]
[1778893564936,72.06,79066.84,0.11,-4e-05,0.0,0.00352]
[1778893569979,72.06,79070.04,0.11,-4e-05,0.0,0.00349]
[1778893575013,72.06,79072.14,0.11,-4e-05,0.0,0.00347]
[1778893580050,72.06,79067.65,0.11,-4e-05,0.0,0.00351]
[1778893585086,72.06,79068.52,0.11,-4e-05,0.0,0.0035]
[1778893590120,72.06,79069.2,0.11,-4e-05,0.0,0.0035]
[1778893599793,72.06,79068.41,0.11,-4e-05,0.0,0.00343]
[1778893608246,72.06,79073.09,0.11,-4e-05,0.0,0.00339]
[1778893613281,72.06,79073.1,0.11,-4e-05,0.0,0.00339]
[1778893618316,72.06,79073.5,0.11,-4e-05,0.0,0.00339]
[1778893623350,72.06,79073.89,0.11,-4e-05,0.0,0.00339]
[1778893628386,72.06,79073.4,0.11,-4e-05,0.0,0.00339]
[1778893639467,72.06,79071.84,0.11,-4e-05,0.0,0.0034]
[1778893648532,72.06,79070.59,0.11,-4e-05,0.0,0.00341]
[1778893653567,72.06,79069.69,0.11,-4e-05,0.0,0.00335]
[1778893658602,72.06,79069.81,0.11,-4e-05,0.0,0.00335]
[1778893669680,72.06,79069.7,0.11,-4e-05,0.0,0.00335]
[1778893676727,72.06,79069.21,0.11,-4e-05,0.0,0.00336]
[1778893681763,72.06,79068.72,0.11,-4e-05,0.0,0.00336]
[1778893687806,72.06,79079.11,0.11,-4e-05,0.0,0.00328]
[1778893693847,72.06,79079.9,0.11,-4e-05,0.0,0.00327]
[1778893699890,72.06,79077.25,0.11,-4e-05,0.0,0.00329]
[1778893704925,72.06,79074.75,0.11,-4e-05,0.0,0.00331]
[1778893710568,72.06,79073.22,0.11,-4e-05,0.0,0.00333]
[1778893717012,72.06,79077.74,0.11,-3e-05,0.0,0.00322]
[1778893722051,72.06,79076.6,0.11,-3e-05,0.0,0.00323]
[1778893727085,72.06,79076.52,0.11,-3e-05,0.0,0.00323]
[1778893736148,72.06,79079.66,0.11,-3e-05,0.0,0.00321]
[1778893741183,72.06,79081.72,0.11,-3e-05,0.0,0.00319]
[1778893747224,72.06,79082.33,0.11,-3e-05,0.0,0.00319]
[1778893752260,72.06,79080.98,0.11,-3e-05,0.0,0.0032]
[1778893760919,72.06,79084.6,0.11,-3e-05,0.0,0.00317]
[1778893771397,72.06,79085.24,0.11,-3e-05,0.0,0.0031]
[1778893781059,72.06,79085.37,0.11,-3e-05,0.0,0.0031]
[1778893787509,72.06,79085.27,0.11,-3e-05,0.0,0.0031]
[1778893792545,72.06,79086.9,0.11,-3e-05,0.0,0.00309]
[1778893797579,72.06,79086.64,0.11,-3e-05,0.0,0.00309]
[1778893802613,72.06,79085.94,0.11,-3e-05,0.0,0.00309]
[1778893811274,72.06,79086.07,0.11,-3e-05,0.0,0.00309]
[1778893816709,72.06,79086.07,0.11,-3e-05,0.0,0.00309]
[1778893821347,72.06,79086.06,0.11,-3e-05,0.0,0.00309]
[1778893825776,72.06,79086.06,0.11,-3e-05,0.0,0.00309]
[1778893831819,72.06,79086.07,0.11,-3e-05,0.0,0.00303]
[1778893841885,72.06,79086.11,0.11,-3e-05,0.0,0.00303]
[1778893847930,72.06,79085.98,0.11,-3e-05,0.0,0.00303]
[1778893852965,72.06,79078.65,0.11,-3e-05,0.0,0.00309]
[1778893858001,72.06,79071.82,0.11,-3e-05,0.0,0.00314]
[1778893867069,72.06,79071.03,0.11,-3e-05,0.0,0.00314]
[1778893872100,72.06,79069.77,0.11,-3e-05,0.0,0.00315]
[1778893877137,72.06,79065.88,0.11,-3e-05,0.0,0.00319]
[1778893887204,72.06,79065.4,0.11,-3e-05,0.0,0.00319]
[1778893896270,72.06,79066.29,0.11,-3e-05,0.0,0.00312]
[1778893901909,72.06,79056.6,0.11,-3e-05,0.0,0.00319]
[1778893907350,72.06,79068.05,0.11,-3e-05,0.0,0.0031]
[1778893912386,72.06,79069.11,0.11,-3e-05,0.0,0.0031]
[1778893917420,72.06,79068.21,0.11,-3e-05,0.0,0.0031]
[1778893922457,72.06,79065.9,0.11,-3e-05,0.0,0.00312]
[1778893927492,72.06,79066.1,0.11,-3e-05,0.0,0.00312]
[1778893932528,72.06,79065.15,0.11,-3e-05,0.0,0.00313]
[1778893939576,72.06,79065.2,0.11,-3e-05,0.0,0.00313]
[1778893949643,72.06,79064.36,0.11,-3e-05,0.0,0.00313]
[1778893954680,72.06,79063.33,0.11,-3e-05,0.0,0.00308]
[1778893960723,72.06,79063.35,0.11,-3e-05,0.0,0.00308]
[1778893972810,72.06,79060.69,0.11,-3e-05,0.0,0.0031]
[1778893977845,72.06,79060.95,0.11,-3e-05,0.0,0.00309]
[1778893985900,72.06,79060.82,0.11,-3e-05,0.0,0.0031]
[1778893990936,72.06,79061.4,0.11,-3e-05,0.0,0.00309]
[1778893995971,72.06,79061.86,0.11,-3e-05,0.0,0.00309]
[1778894002013,72.06,79062.22,0.11,-3e-05,0.0,0.00308]
[1778894007047,72.06,79062.48,0.11,-3e-05,0.0,0.00308]
[1778894012083,72.06,79063.73,0.11,-3e-05,0.0,0.00301]
[1778894017118,72.06,79066.7,0.11,-3e-05,0.0,0.00299]
[1778894022750,72.06,79067.93,0.11,-3e-05,0.0,0.00298]
[1778894029222,72.06,79070.65,0.11,-3e-05,0.0,0.00296]
[1778894034256,72.06,79071.28,0.11,-3e-05,0.0,0.00295]
[1778894042891,72.06,79074.34,0.11,-3e-05,0.0,0.00293]
[1778894048355,72.06,79073.31,0.11,-3e-05,0.0,0.00294]
[1778894054396,72.06,79074.47,0.11,-3e-05,0.0,0.00293]
[1778894059431,72.06,79074.0,0.11,-3e-05,0.0,0.00293]
[1778894067487,72.06,79072.5,0.11,-3e-05,0.0,0.00294]
[1778894073109,72.06,79070.29,0.11,-3e-05,0.0,0.0029]
[1778894079572,72.06,79070.06,0.11,-3e-05,0.0,0.0029]
[1778894093249,72.06,79069.14,0.11,-3e-05,0.0,0.00291]
[1778894098708,72.06,79075.15,0.11,-3e-05,0.0,0.00286]
[1778894103743,72.06,79095.57,0.11,-3e-05,0.0,0.00272]
[1778894108778,72.06,79096.37,0.11,-3e-05,0.0,0.00272]
[1778894113815,72.06,79087.49,0.11,-3e-05,0.0,0.00278]
[1778894118850,72.06,79084.16,0.11,-3e-05,0.0,0.0028]
[1778894124892,72.06,79080.06,0.11,-3e-05,0.0,0.00283]
[1778894129927,72.06,79079.54,0.11,-3e-05,0.0,0.00283]
[1778894136976,72.06,79079.89,0.11,-3e-05,0.0,0.00277]
[1778894144025,72.06,79079.7,0.11,-3e-05,0.0,0.00277]
[1778894149061,72.06,79079.25,0.11,-3e-05,0.0,0.00278]
[1778894156110,72.06,79078.91,0.11,-3e-05,0.0,0.00278]
[1778894161144,72.06,79068.81,0.11,-3e-05,0.0,0.00285]
[1778894168193,72.06,79067.4,0.11,-3e-05,0.0,0.00286]
[1778894173814,72.06,79067.13,0.11,-3e-05,0.0,0.00286]
[1778894179272,72.06,79069.1,0.11,-3e-05,0.0,0.00285]
[1778894184308,72.06,79068.8,0.11,-3e-05,0.0,0.00285]
[1778894189343,72.06,79068.46,0.11,-3e-05,0.0,0.00285]
[1778894194378,72.06,79071.13,0.11,-3e-05,0.0,0.00277]
[1778894199413,72.06,79070.66,0.11,-3e-05,0.0,0.00278]
[1778894206499,72.06,79061.72,0.11,-3e-05,0.0,0.00284]
[1778894211535,72.06,79062.35,0.11,-3e-05,0.0,0.00284]
[1778894217580,72.06,79062.49,0.11,-3e-05,0.0,0.00284]
[1778894224165,72.06,79063.53,0.11,-3e-05,0.0,0.00283]
[1778894229664,72.06,79063.53,0.11,-3e-05,0.0,0.00283]
[1778894238727,72.06,79063.42,0.11,-3e-05,0.0,0.00283]
[1778894244305,72.06,79063.19,0.11,-3e-05,0.0,0.00283]
[1778894251817,72.06,79063.19,0.11,-3e-05,0.0,0.00277]
[1778894258867,72.06,79062.61,0.11,-3e-05,0.0,0.00278]
[1778894264446,72.06,79062.35,0.11,-3e-05,0.0,0.00278]
[1778894269941,72.06,79062.35,0.11,-3e-05,0.0,0.00278]
[1778894275985,72.06,79062.88,0.11,-3e-05,0.0,0.00277]
[1778894281021,72.06,79062.15,0.11,-3e-05,0.0,0.00278]
[1778894286055,72.06,79061.71,0.11,-3e-05,0.0,0.00278]
[1778894292098,72.06,79049.63,0.11,-3e-05,0.0,0.00287]
[1778894297133,72.06,79048.62,0.11,-3e-05,0.0,0.00288]
[1778894302168,72.06,79048.06,0.11,-3e-05,0.0,0.00288]
[1778894307203,72.06,79048.15,0.11,-3e-05,0.0,0.00288]
[1778894312238,72.06,79056.71,0.11,-3e-05,0.0,0.00276]
[1778894317274,72.06,79057.54,0.11,-3e-05,0.0,0.00275]
[1778894322309,72.06,79058.63,0.11,-3e-05,0.0,0.00275]
[1778894327343,72.06,79059.47,0.11,-3e-05,0.0,0.00274]
[1778894334938,72.06,79060.87,0.11,-3e-05,0.0,0.00273]
[1778894341439,72.06,79060.87,0.11,-3e-05,0.0,0.00273]
[1778894346476,72.06,79059.7,0.11,-3e-05,0.0,0.00274]
[1778894351512,72.06,79082.26,0.11,-3e-05,0.0,0.00259]
[1778894356547,72.06,79086.72,0.11,-3e-05,0.0,0.00256]
[1778894361583,72.06,79089.66,0.11,-3e-05,0.0,0.00254]
[1778894366618,72.06,79090.91,0.11,-3e-05,0.0,0.00253]
[1778894375223,72.06,79089.86,0.11,-3e-05,0.0,0.00248]
[1778894380716,72.06,79091.71,0.11,-3e-05,0.0,0.00247]
[1778894385751,72.06,79091.27,0.11,-3e-05,0.0,0.00247]
[1778894390786,72.06,79092.75,0.11,-3e-05,0.0,0.00246]
[1778894396828,72.06,79093.71,0.11,-3e-05,0.0,0.00246]
[1778894401863,72.06,79079.69,0.11,-3e-05,0.0,0.00255]
[1778894406898,72.06,79082.76,0.11,-3e-05,0.0,0.00253]
[1778894411933,72.06,79092.46,0.11,-3e-05,0.0,0.00247]
[1778894416968,72.06,79092.39,0.11,-3e-05,0.0,0.00247]
[1778894422006,72.06,79095.72,0.11,-3e-05,0.0,0.00244]
[1778894427045,72.06,79096.24,0.11,-3e-05,0.0,0.00244]
[1778894433090,72.06,79093.73,0.11,-3e-05,0.0,0.0024]
[1778894438125,72.06,79093.79,0.11,-3e-05,0.0,0.0024]
[1778894443161,72.06,79094.76,0.11,-3e-05,0.0,0.0024]
[1778894448195,72.06,79091.81,0.11,-3e-05,0.0,0.00242]
[1778894455243,72.06,79094.63,0.11,-3e-05,0.0,0.0024]
[1778894460279,72.06,79094.99,0.11,-3e-05,0.0,0.0024]
[1778894465883,72.06,79096.85,0.11,-3e-05,0.0,0.00239]
[1778894471357,72.06,79097.18,0.11,-3e-05,0.0,0.00238]
[1778894480419,72.06,79095.87,0.11,-3e-05,0.0,0.00239]
[1778894485454,72.06,79094.19,0.11,-3e-05,0.0,0.0024]
[1778894490490,72.06,79097.22,0.11,-3e-05,0.0,0.00238]
[1778894495524,72.06,79097.42,0.11,-3e-05,0.0,0.00233]
[1778894501567,72.06,79095.14,0.11,-3e-05,0.0,0.00234]
[1778894506602,72.06,79095.69,0.11,-3e-05,0.0,0.00234]
[1778894511637,72.06,79095.39,0.11,-3e-05,0.0,0.00234]
[1778894517678,72.06,79095.92,0.11,-3e-05,0.0,0.00234]
[1778894524728,72.06,79095.85,0.11,-3e-05,0.0,0.00234]
[1778894529762,72.06,79095.12,0.11,-3e-05,0.0,0.00234]
[1778894534797,72.06,79096.37,0.11,-3e-05,0.0,0.00234]
[1778894544867,72.06,79094.95,0.11,-3e-05,0.0,0.00235]
[1778894549903,72.06,79092.72,0.11,-3e-05,0.0,0.00236]
[1778894554938,72.06,79082.14,0.11,-3e-05,0.0,0.00237]
[1778894559974,72.06,79102.05,0.11,-2e-05,0.0,0.00225]
[1778894566585,72.06,79101.88,0.11,-2e-05,0.0,0.00225]
[1778894572059,72.06,79100.42,0.11,-2e-05,0.0,0.00226]
[1778894578101,72.06,79099.87,0.11,-2e-05,0.0,0.00227]
[1778894584143,72.06,79099.72,0.11,-2e-05,0.0,0.00227]
[1778894589180,72.06,79096.65,0.11,-2e-05,0.0,0.00228]
[1778894596795,72.06,79094.98,0.11,-2e-05,0.0,0.00229]
[1778894603274,72.06,79094.98,0.11,-2e-05,0.0,0.00229]
[1778894608312,72.06,79096.1,0.11,-2e-05,0.0,0.00229]
[1778894615362,72.06,79096.4,0.11,-2e-05,0.0,0.00224]
[1778894620396,72.06,79096.24,0.11,-2e-05,0.0,0.00224]
[1778894625431,72.06,79094.45,0.11,-2e-05,0.0,0.00225]
[1778894630466,72.06,79093.86,0.11,-2e-05,0.0,0.00225]
[1778894635502,72.06,79092.97,0.11,-2e-05,0.0,0.00226]
[1778894642550,72.06,79093.14,0.11,-2e-05,0.0,0.00226]
[1778894647586,72.06,79095.63,0.11,-2e-05,0.0,0.00224]
[1778894652622,72.06,79091.19,0.11,-2e-05,0.0,0.00227]
[1778894657654,72.06,79089.9,0.11,-2e-05,0.0,0.00227]
[1778894662690,72.06,79088.43,0.11,-2e-05,0.0,0.00228]
[1778894667724,72.06,79081.79,0.11,-3e-05,0.0,0.00232]
[1778894672761,72.06,79080.61,0.11,-2e-05,0.0,0.00228]
[1778894677795,72.06,79080.02,0.11,-2e-05,0.0,0.00228]
[1778894682829,72.06,79075.88,0.11,-2e-05,0.0,0.00231]
[1778894687864,72.06,79071.67,0.11,-3e-05,0.0,0.00233]
[1778894692899,72.06,79069.42,0.11,-3e-05,0.0,0.00235]
[1778894697937,72.06,79057.01,0.11,-3e-05,0.0,0.00242]
[1778894702971,72.06,79037.24,0.11,-3e-05,0.0,0.00255]
[1778894711028,72.06,79035.46,0.11,-3e-05,0.0,0.00256]
[1778894717636,72.06,79036.55,0.11,-3e-05,0.0,0.00255]
[1778894724118,72.06,79038.76,0.11,-3e-05,0.0,0.00254]
[1778894733182,72.06,79039.44,0.11,-3e-05,0.0,0.00248]
[1778894739224,72.06,79041.81,0.11,-3e-05,0.0,0.00246]
[1778894747846,72.06,79043.76,0.11,-3e-05,0.0,0.00245]
[1778894753319,72.06,79043.76,0.11,-3e-05,0.0,0.00245]
[1778894761390,72.06,79043.01,0.11,-3e-05,0.0,0.00246]
[1778894766420,72.06,79044.06,0.11,-3e-05,0.0,0.00245]
[1778894771453,72.06,79045.37,0.11,-3e-05,0.0,0.00244]
[1778894777496,72.06,79045.69,0.11,-3e-05,0.0,0.00244]
[1778894782531,72.06,79047.62,0.11,-3e-05,0.0,0.00243]
[1778894787566,72.06,79046.8,0.11,-3e-05,0.0,0.00243]
[1778894793608,72.06,79046.81,0.11,-3e-05,0.0,0.00238]
[1778894799649,72.06,79047.52,0.11,-3e-05,0.0,0.00238]
[1778894804686,72.06,79046.96,0.11,-3e-05,0.0,0.00238]
[1778894816769,72.06,79046.58,0.11,-3e-05,0.0,0.00238]
[1778894825833,72.06,79045.47,0.11,-3e-05,0.0,0.00239]
[1778894837916,72.06,79044.12,0.11,-3e-05,0.0,0.0024]
[1778894842954,72.06,79044.76,0.11,-3e-05,0.0,0.00239]
[1778894848547,72.06,79045.77,0.11,-3e-05,0.0,0.00239]
[1778894854028,72.06,79045.77,0.11,-3e-05,0.0,0.00233]
[1778894859065,72.06,79036.76,0.11,-3e-05,0.0,0.00239]
[1778894864098,72.06,79035.14,0.11,-3e-05,0.0,0.0024]
[1778894869134,72.06,79034.02,0.11,-3e-05,0.0,0.00241]
[1778894874169,72.06,79028.67,0.11,-3e-05,0.0,0.00244]
[1778894880212,72.06,79028.88,0.11,-3e-05,0.0,0.00244]
[1778894885246,72.06,79027.09,0.11,-3e-05,0.0,0.00245]
[1778894890280,72.06,79019.47,0.11,-3e-05,0.0,0.0025]
[1778894895315,72.06,78996.0,0.11,-3e-05,0.0,0.00265]
[1778894902365,72.06,78995.24,0.11,-3e-05,0.0,0.00266]
[1778894908974,72.06,78995.48,0.11,-3e-05,0.0,0.00266]
[1778894914449,72.06,78989.45,0.11,-3e-05,0.0,0.00264]
[1778894919485,72.06,78988.87,0.11,-3e-05,0.0,0.00265]
[1778894926533,72.06,78994.56,0.11,-3e-05,0.0,0.00261]
[1778894931568,72.06,78997.5,0.11,-3e-05,0.0,0.00259]
[1778894936602,72.06,78999.32,0.11,-3e-05,0.0,0.00257]
[1778894942648,72.06,78999.48,0.11,-3e-05,0.0,0.00257]
[1778894947680,72.06,79005.61,0.11,-3e-05,0.0,0.00253]
[1778894952715,72.06,79013.27,0.11,-3e-05,0.0,0.00248]
[1778894957750,72.06,79005.65,0.11,-3e-05,0.0,0.00253]
[1778894962785,72.06,79006.13,0.11,-3e-05,0.0,0.00253]
[1778894967820,72.06,79005.37,0.11,-3e-05,0.0,0.00254]
[1778894972855,72.06,79005.51,0.11,-3e-05,0.0,0.00248]
[1778894977890,72.06,79005.41,0.11,-3e-05,0.0,0.00248]
[1778894982925,72.06,79006.6,0.11,-3e-05,0.0,0.00247]
[1778894987960,72.06,79003.53,0.11,-3e-05,0.0,0.00249]
[1778894992995,72.06,79002.29,0.11,-3e-05,0.0,0.0025]
[1778894998030,72.06,78996.01,0.11,-3e-05,0.0,0.00254]
[1778895003083,72.06,78994.52,0.11,-3e-05,0.0,0.00255]
[1778895008119,72.06,78994.72,0.11,-3e-05,0.0,0.00255]
[1778895013155,72.06,78995.29,0.11,-3e-05,0.0,0.00255]
[1778895018189,72.06,78995.31,0.11,-3e-05,0.0,0.00255]
[1778895026244,72.06,78995.49,0.11,-3e-05,0.0,0.00254]
[1778895031281,72.06,78996.83,0.11,-3e-05,0.0,0.00248]
[1778895039895,72.06,78997.09,0.11,-3e-05,0.0,0.00248]
[1778895046391,72.06,78998.31,0.11,-3e-05,0.0,0.00247]
[1778895052433,72.06,78998.65,0.11,-3e-05,0.0,0.00247]
[1778895057469,72.06,79003.05,0.11,-3e-05,0.0,0.00244]
[1778895062504,72.06,79005.45,0.11,-3e-05,0.0,0.00243]
[1778895065526,72.06,79030.47,0.11,-2e-05,0.0,0.00227]
[1778895072575,72.06,79030.78,0.11,-2e-05,0.0,0.00227]
[1778895077610,72.06,79030.81,0.11,-2e-05,0.0,0.00227]
[1778895083654,72.06,79030.23,0.11,-2e-05,0.0,0.00227]
[1778895088690,72.06,79030.35,0.11,-2e-05,0.0,0.00227]
[1778895093723,72.06,79030.45,0.11,-2e-05,0.0,0.00222]
[1778895098765,72.06,79030.31,0.11,-2e-05,0.0,0.00222]
[1778895103800,72.06,79028.3,0.11,-2e-05,0.0,0.00223]
[1778895108836,72.06,79029.03,0.11,-2e-05,0.0,0.00223]
[1778895116891,72.06,79028.49,0.11,-2e-05,0.0,0.00223]
[1778895122933,72.06,79028.45,0.11,-2e-05,0.0,0.00223]
[1778895128981,72.06,79028.19,0.11,-2e-05,0.0,0.00224]
[1778895136028,72.06,79027.88,0.11,-2e-05,0.0,0.00224]
[1778895141063,72.06,79028.13,0.11,-2e-05,0.0,0.00224]
[1778895146095,72.06,79028.19,0.11,-2e-05,0.0,0.00224]
[1778895152137,72.06,79028.91,0.11,-2e-05,0.0,0.00218]
[1778895157172,72.06,79027.4,0.11,-2e-05,0.0,0.00219]
[1778895163214,72.06,79027.05,0.11,-2e-05,0.0,0.00219]
[1778895168251,72.06,79023.78,0.11,-2e-05,0.0,0.00221]
[1778895173285,72.06,79015.98,0.11,-2e-05,0.0,0.00226]
[1778895178322,72.06,79015.91,0.11,-2e-05,0.0,0.00226]
[1778895183356,72.06,79000.77,0.11,-3e-05,0.0,0.00235]
[1778895187384,72.06,78998.48,0.11,-3e-05,0.0,0.00236]
[1778895188391,72.06,78994.38,0.11,-3e-05,0.0,0.00239]
[1778895193425,72.06,78994.43,0.11,-3e-05,0.0,0.00239]
[1778895198461,72.06,78986.87,0.11,-3e-05,0.0,0.00243]
[1778895203495,72.06,78986.15,0.11,-3e-05,0.0,0.00244]
[1778895208531,72.06,78984.13,0.11,-3e-05,0.0,0.00245]
[1778895213571,72.06,78986.1,0.11,-3e-05,0.0,0.00239]
[1778895219611,72.06,78986.24,0.11,-3e-05,0.0,0.00238]
[1778895226661,72.06,78985.81,0.11,-3e-05,0.0,0.00239]
[1778895237741,72.06,78985.51,0.11,-3e-05,0.0,0.00239]
[1778895242775,72.06,78984.35,0.11,-3e-05,0.0,0.0024]
[1778895249825,72.06,78990.59,0.11,-3e-05,0.0,0.00236]
[1778895254864,72.06,79001.07,0.11,-3e-05,0.0,0.00229]
[1778895259899,72.06,79000.0,0.11,-3e-05,0.0,0.0023]
[1778895266948,72.06,79000.52,0.11,-3e-05,0.0,0.0023]
[1778895271983,72.06,79001.69,0.11,-2e-05,0.0,0.00224]
[1778895280039,72.06,79001.42,0.11,-2e-05,0.0,0.00224]
[1778895285074,72.06,79001.95,0.11,-2e-05,0.0,0.00224]
[1778895291662,72.06,79007.54,0.11,-2e-05,0.0,0.0022]
[1778895297157,72.06,79007.4,0.11,-2e-05,0.0,0.00221]
[1778895302193,72.06,79007.43,0.11,-2e-05,0.0,0.00221]
[1778895312260,72.06,79006.8,0.11,-2e-05,0.0,0.00221]
[1778895319313,72.06,79006.95,0.11,-2e-05,0.0,0.00221]
[1778895327367,72.06,79005.75,0.11,-2e-05,0.0,0.00222]
[1778895332404,72.06,79005.6,0.11,-2e-05,0.0,0.00217]
[1778895339452,72.06,79005.29,0.11,-2e-05,0.0,0.00217]
[1778895345493,72.06,79004.82,0.11,-2e-05,0.0,0.00217]
[1778895350528,72.06,79005.39,0.11,-2e-05,0.0,0.00217]
[1778895356570,72.06,79005.91,0.11,-2e-05,0.0,0.00216]
[1778895362153,72.06,79007.56,0.11,-2e-05,0.0,0.00216]
[1778895368660,72.06,79006.73,0.11,-2e-05,0.0,0.00216]
[1778895374698,72.06,79006.82,0.11,-2e-05,0.0,0.00216]
[1778895382293,72.06,79006.74,0.11,-2e-05,0.0,0.00216]
[1778895390809,72.06,79006.21,0.11,-2e-05,0.0,0.00216]
[1778895395845,72.06,79006.25,0.11,-2e-05,0.0,0.00211]
[1778895402433,72.06,79006.45,0.11,-2e-05,0.0,0.00211]
[1778895407928,72.06,79006.55,0.11,-2e-05,0.0,0.00211]
[1778895412964,72.06,79006.64,0.11,-2e-05,0.0,0.00211]
[1778895418000,72.06,79005.71,0.11,-2e-05,0.0,0.00212]
[1778895423037,72.06,79005.45,0.11,-2e-05,0.0,0.00212]
[1778895432100,72.06,79006.11,0.11,-2e-05,0.0,0.00211]
[1778895442712,72.06,79006.62,0.11,-2e-05,0.0,0.00211]
[1778895449221,72.06,79006.11,0.11,-2e-05,0.0,0.00211]
[1778895454256,72.06,78986.94,0.11,-2e-05,0.0,0.00217]
[1778895459290,72.06,78983.05,0.11,-2e-05,0.0,0.0022]
[1778895464325,72.06,78981.42,0.11,-2e-05,0.0,0.00221]
[1778895469362,72.06,78980.01,0.11,-2e-05,0.0,0.00221]
[1778895479431,72.06,78980.24,0.11,-2e-05,0.0,0.00221]
[1778895490505,72.06,78980.1,0.11,-2e-05,0.0,0.00221]
[1778895498564,72.06,78977.12,0.11,-2e-05,0.0,0.00223]
[1778895503598,72.06,78968.16,0.11,-3e-05,0.0,0.00228]
[1778895508657,72.06,78973.01,0.11,-2e-05,0.0,0.00226]
[1778895513673,72.06,78975.59,0.11,-2e-05,0.0,0.00219]
[1778895518706,72.06,78976.31,0.11,-2e-05,0.0,0.00219]
[1778895523740,72.06,78983.41,0.11,-2e-05,0.0,0.00214]
[1778895528776,72.06,78993.46,0.11,-2e-05,0.0,0.00209]
[1778895534817,72.06,78996.19,0.11,-2e-05,0.0,0.00207]
[1778895540858,72.06,78996.65,0.11,-2e-05,0.0,0.00207]
[1778895545893,72.06,79001.37,0.11,-2e-05,0.0,0.00205]
[1778895550929,72.06,79001.37,0.11,-2e-05,0.0,0.00205]
[1778895558984,72.06,79003.51,0.11,-2e-05,0.0,0.00203]
[1778895564020,72.06,79006.1,0.11,-2e-05,0.0,0.00202]
[1778895569056,72.06,78994.56,0.11,-2e-05,0.0,0.00208]
[1778895574090,72.06,79000.73,0.11,-2e-05,0.0,0.002]
[1778895579125,72.06,79000.83,0.11,-2e-05,0.0,0.002]
[1778895584160,72.06,78989.11,0.11,-2e-05,0.0,0.00206]
[1778895589195,72.06,78988.33,0.11,-2e-05,0.0,0.00207]
[1778895595239,72.06,78987.16,0.11,-2e-05,0.0,0.00208]
[1778895600272,72.06,78988.39,0.11,-2e-05,0.0,0.00207]
[1778895610345,72.06,78991.2,0.11,-2e-05,0.0,0.00205]
[1778895616384,72.06,78992.37,0.11,-2e-05,0.0,0.00205]
[1778895623434,72.06,78992.95,0.11,-2e-05,0.0,0.00204]
[1778895628473,72.06,78992.89,0.11,-2e-05,0.0,0.00204]
[1778895634047,72.06,78993.2,0.11,-2e-05,0.0,0.002]
[1778895640557,72.06,78993.71,0.11,-2e-05,0.0,0.00199]
[1778895645590,72.06,78994.59,0.11,-2e-05,0.0,0.00199]
[1778895651632,72.06,78994.93,0.11,-2e-05,0.0,0.00199]
[1778895656668,72.06,78994.56,0.11,-2e-05,0.0,0.00199]
[1778895661707,72.06,78986.38,0.11,-2e-05,0.0,0.00203]
[1778895666738,72.06,78986.01,0.11,-2e-05,0.0,0.00203]
[1778895672779,72.06,78987.65,0.11,-2e-05,0.0,0.00203]
[1778895677815,72.06,78985.99,0.11,-2e-05,0.0,0.00203]
[1778895682849,72.06,78986.4,0.11,-2e-05,0.0,0.00203]
[1778895687885,72.06,78984.05,0.11,-2e-05,0.0,0.00204]
[1778895692920,72.06,78983.85,0.11,-2e-05,0.0,0.002]
[1778895697987,72.06,78992.4,0.11,-2e-05,0.0,0.00195]
[1778895704542,72.06,78991.29,0.11,-2e-05,0.0,0.00196]
[1778895714612,72.06,78989.7,0.11,-2e-05,0.0,0.00197]
[1778895721148,72.06,78989.06,0.11,-2e-05,0.0,0.00197]
[1778895726184,72.06,78989.15,0.11,-2e-05,0.0,0.00197]
[1778895731224,72.06,78986.07,0.11,-2e-05,0.0,0.00199]
[1778895736259,72.06,78986.26,0.11,-2e-05,0.0,0.00199]
[1778895741294,72.06,78986.13,0.11,-2e-05,0.0,0.00199]
[1778895749352,72.06,78986.14,0.11,-2e-05,0.0,0.00199]
[1778895754892,72.06,78987.01,0.11,-2e-05,0.0,0.00194]
[1778895760429,72.06,78987.44,0.11,-2e-05,0.0,0.00193]
[1778895765464,72.06,78987.41,0.11,-2e-05,0.0,0.00193]
[1778895771507,72.06,78987.51,0.11,-2e-05,0.0,0.00193]
[1778895776542,72.06,78987.06,0.11,-2e-05,0.0,0.00194]
[1778895781576,72.06,78987.09,0.11,-2e-05,0.0,0.00194]
[1778895786611,72.06,78986.26,0.11,-2e-05,0.0,0.00194]
[1778895792654,72.06,78995.01,0.11,-2e-05,0.0,0.0019]
[1778895798696,72.06,78997.63,0.11,-2e-05,0.0,0.00188]
[1778895805747,72.06,78997.54,0.11,-2e-05,0.0,0.00188]
[1778895812807,72.06,78997.79,0.11,-2e-05,0.0,0.00184]
[1778895821857,72.06,78992.85,0.11,-2e-05,0.0,0.00186]
[1778895826892,72.06,78992.28,0.11,-2e-05,0.0,0.00186]
[1778895831927,72.06,78992.14,0.11,-2e-05,0.0,0.00187]
[1778895836962,72.06,78988.94,0.11,-2e-05,0.0,0.00188]
[1778895843003,72.06,78988.38,0.11,-2e-05,0.0,0.00188]
[1778895848038,72.06,78989.02,0.11,-2e-05,0.0,0.00188]
[1778895853074,72.06,78988.73,0.11,-2e-05,0.0,0.00188]
[1778895858108,72.06,78988.81,0.11,-2e-05,0.0,0.00188]
[1778895863144,72.06,78988.63,0.11,-2e-05,0.0,0.00188]
[1778895868179,72.06,78988.36,0.11,-2e-05,0.0,0.00188]
[1778895874220,72.06,78987.47,0.11,-2e-05,0.0,0.00184]
[1778895879258,72.06,78984.25,0.11,-2e-05,0.0,0.00186]
[1778895884292,72.06,78983.51,0.11,-2e-05,0.0,0.00186]
[1778895889328,72.06,78983.67,0.11,-2e-05,0.0,0.00186]
[1778895894362,72.06,78982.56,0.11,-2e-05,0.0,0.00187]
[1778895899400,72.06,78982.75,0.11,-2e-05,0.0,0.00187]
[1778895905967,72.06,78984.24,0.11,-2e-05,0.0,0.00186]
[1778895911483,72.06,78983.34,0.11,-2e-05,0.0,0.00187]
[1778895916518,72.06,78991.77,0.11,-2e-05,0.0,0.00182]
[1778895923568,72.06,78996.13,0.11,-2e-05,0.0,0.0018]
[1778895935649,72.06,78995.6,0.11,-2e-05,0.0,0.00176]
[1778895940688,72.06,78995.91,0.11,-2e-05,0.0,0.00176]
[1778895945724,72.06,78991.31,0.11,-2e-05,0.0,0.00178]
[1778895950758,72.06,78992.09,0.11,-2e-05,0.0,0.00178]
[1778895955792,72.06,78995.76,0.11,-2e-05,0.0,0.00176]
[1778895960832,72.06,79012.44,0.11,-2e-05,0.0,0.00168]
[1778895965864,72.06,79016.84,0.11,-2e-05,0.0,0.00166]
[1778895970899,72.06,79026.97,0.11,-2e-05,0.0,0.00162]
[1778895975934,72.06,79029.12,0.11,-2e-05,0.0,0.00161]
[1778895980969,72.06,79042.65,0.11,-2e-05,0.0,0.00155]
[1778895986003,72.06,79042.13,0.11,-2e-05,0.0,0.00155]
[1778895991039,72.06,79040.21,0.11,-2e-05,0.0,0.00152]
[1778895996080,72.06,79049.23,0.11,-2e-05,0.0,0.00149]
[1778896001115,72.06,79047.01,0.11,-2e-05,0.0,0.0015]
[1778896006149,72.06,79045.72,0.11,-2e-05,0.0,0.0015]
[1778896011186,72.06,79046.01,0.11,-2e-05,0.0,0.0015]
[1778896016221,72.06,79046.12,0.11,-2e-05,0.0,0.0015]
[1778896025284,72.06,79044.52,0.11,-2e-05,0.0,0.00151]
[1778896030319,72.06,79043.26,0.11,-2e-05,0.0,0.00151]
[1778896035353,72.06,79042.81,0.11,-2e-05,0.0,0.00151]
[1778896042406,72.06,79031.94,0.11,-2e-05,0.0,0.00156]
[1778896047439,72.06,79022.52,0.11,-2e-05,0.0,0.0016]
[1778896053481,72.06,79018.77,0.11,-2e-05,0.0,0.00158]
[1778896058516,72.06,79016.65,0.11,-2e-05,0.0,0.00159]
[1778896064559,72.06,79012.2,0.11,-2e-05,0.0,0.00161]
[1778896069593,72.06,79007.63,0.11,-2e-05,0.0,0.00163]
[1778896074627,72.06,79009.0,0.11,-2e-05,0.0,0.00162]
[1778896079662,72.06,79015.48,0.11,-2e-05,0.0,0.00159]
[1778896087231,72.06,79018.17,0.11,-2e-05,0.0,0.00158]
[1778896092755,72.06,79019.3,0.11,-2e-05,0.0,0.00157]
[1778896098798,72.06,79019.48,0.11,-2e-05,0.0,0.00157]
[1778896106852,72.06,79019.52,0.11,-2e-05,0.0,0.00157]
[1778896113903,72.06,79018.77,0.11,-2e-05,0.0,0.00154]
[1778896118937,72.06,79020.05,0.11,-2e-05,0.0,0.00153]
[1778896121960,72.06,79046.31,0.11,-2e-05,0.0,0.00143]
[1778896126996,72.06,79037.02,0.11,-2e-05,0.0,0.00146]
[1778896132031,72.06,79037.39,0.11,-2e-05,0.0,0.00146]
[1778896137066,72.06,79038.85,0.11,-2e-05,0.0,0.00146]
[1778896142101,72.06,79044.32,0.11,-2e-05,0.0,0.00144]
[1778896147136,72.06,79041.04,0.11,-2e-05,0.0,0.00145]
[1778896153178,72.06,79033.9,0.11,-2e-05,0.0,0.00148]
[1778896158213,72.06,79034.94,0.11,-2e-05,0.0,0.00147]
[1778896164255,72.06,79034.98,0.11,-2e-05,0.0,0.00147]
[1778896169290,72.06,79027.92,0.11,-2e-05,0.0,0.0015]
[1778896174325,72.06,79027.62,0.11,-2e-05,0.0,0.00147]
[1778896178353,72.06,79027.65,0.11,-2e-05,0.0,0.00147]
[1778896187936,72.06,79027.61,0.11,-2e-05,0.0,0.00147]
[1778896198009,72.06,79026.14,0.11,-2e-05,0.0,0.00147]
[1778896203528,72.06,79020.5,0.11,-2e-05,0.0,0.00149]
[1778896210579,72.06,79020.82,0.11,-2e-05,0.0,0.00149]
[1778896218154,72.06,79023.61,0.11,-2e-05,0.0,0.00148]
[1778896228224,72.06,79021.87,0.11,-2e-05,0.0,0.00149]
[1778896235754,72.06,79021.55,0.11,-2e-05,0.0,0.00145]
[1778896245821,72.06,79020.7,0.11,-2e-05,0.0,0.00146]
[1778896253880,72.06,79020.41,0.11,-2e-05,0.0,0.00146]
[1778896259923,72.06,79026.44,0.11,-2e-05,0.0,0.00143]
[1778896264957,72.06,79035.02,0.11,-2e-05,0.0,0.0014]
[1778896269995,72.06,79040.3,0.11,-2e-05,0.0,0.00138]
[1778896275033,72.06,79036.61,0.11,-2e-05,0.0,0.0014]
[1778896281073,72.06,79035.26,0.11,-2e-05,0.0,0.0014]
[1778896286109,72.06,79034.89,0.11,-2e-05,0.0,0.0014]
[1778896291144,72.06,79033.01,0.11,-1e-05,0.0,0.00137]
[1778896297185,72.06,79034.41,0.11,-1e-05,0.0,0.00137]
[1778896302221,72.06,79034.5,0.11,-1e-05,0.0,0.00137]
[1778896307260,72.06,79043.42,0.11,-1e-05,0.0,0.00134]
[1778896315316,72.06,79044.66,0.11,-1e-05,0.0,0.00133]
[1778896320348,72.06,79049.78,0.11,-1e-05,0.0,0.00131]
[1778896325384,72.06,79047.38,0.11,-1e-05,0.0,0.00132]
[1778896330419,72.06,79052.82,0.11,-1e-05,0.0,0.0013]
[1778896335454,72.06,79064.38,0.11,-1e-05,0.0,0.00126]
[1778896340488,72.06,79063.33,0.11,-1e-05,0.0,0.00126]
[1778896345524,72.06,79061.93,0.11,-1e-05,0.0,0.00127]
[1778896352574,72.06,79060.91,0.11,-1e-05,0.0,0.00124]
[1778896357609,72.06,79068.75,0.11,-1e-05,0.0,0.00121]
[1778896362642,72.06,79064.19,0.11,-1e-05,0.0,0.00123]
[1778896369211,72.06,79063.78,0.11,-1e-05,0.0,0.00123]
[1778896374728,72.06,79059.61,0.11,-1e-05,0.0,0.00125]
[1778896379763,72.06,79059.04,0.11,-1e-05,0.0,0.00125]
[1778896384798,72.06,79057.68,0.11,-1e-05,0.0,0.00125]
[1778896389832,72.06,79058.59,0.11,-1e-05,0.0,0.00125]
[1778896395877,72.06,79058.87,0.11,-1e-05,0.0,0.00125]
[1778896400911,72.06,79058.76,0.11,-1e-05,0.0,0.00125]
[1778896405945,72.06,79058.52,0.11,-1e-05,0.0,0.00125]
[1778896410981,72.06,79058.79,0.11,-1e-05,0.0,0.00125]
[1778896418033,72.06,79059.3,0.11,-1e-05,0.0,0.00122]
[1778896423069,72.06,79061.23,0.11,-1e-05,0.0,0.00121]
[1778896428104,72.06,79062.69,0.11,-1e-05,0.0,0.0012]
[1778896434146,72.06,79062.2,0.11,-1e-05,0.0,0.00121]
[1778896439186,72.06,79062.75,0.11,-1e-05,0.0,0.0012]
[1778896444216,72.06,79062.56,0.11,-1e-05,0.0,0.0012]
[1778896449771,72.06,79062.88,0.11,-1e-05,0.0,0.0012]
[1778896455293,72.06,79063.52,0.11,-1e-05,0.0,0.0012]
[1778896460331,72.06,79063.56,0.11,-1e-05,0.0,0.0012]
[1778896465371,72.06,79063.54,0.11,-1e-05,0.0,0.0012]
[1778896471416,72.06,79063.21,0.11,-1e-05,0.0,0.00117]
[1778896477457,72.06,79063.5,0.11,-1e-05,0.0,0.00117]
[1778896482504,72.06,79052.62,0.11,-1e-05,0.0,0.00121]
[1778896487525,72.06,79053.07,0.11,-1e-05,0.0,0.00121]
[1778896494574,72.06,79054.3,0.11,-1e-05,0.0,0.0012]
[1778896499610,72.06,79054.41,0.11,-1e-05,0.0,0.0012]
[1778896504647,72.06,79054.23,0.11,-1e-05,0.0,0.0012]
[1778896509680,72.06,79054.66,0.11,-1e-05,0.0,0.0012]
[1778896514715,72.06,79055.08,0.11,-1e-05,0.0,0.0012]
[1778896520262,72.06,79056.64,0.11,-1e-05,0.0,0.00119]
[1778896530332,72.06,79056.89,0.11,-1e-05,0.0,0.00119]
[1778896535861,72.06,79056.36,0.11,-1e-05,0.0,0.00116]
[1778896541905,72.06,79056.57,0.11,-1e-05,0.0,0.00116]
[1778896546940,72.06,79056.68,0.11,-1e-05,0.0,0.00116]
[1778896557011,72.06,79056.84,0.11,-1e-05,0.0,0.00116]
[1778896562045,72.06,79056.99,0.11,-1e-05,0.0,0.00116]
[1778896567081,72.06,79061.16,0.11,-1e-05,0.0,0.00115]
[1778896572117,72.06,79060.72,0.11,-1e-05,0.0,0.00115]
[1778896577151,72.06,79060.4,0.11,-1e-05,0.0,0.00115]
[1778896584201,72.06,79060.8,0.11,-1e-05,0.0,0.00115]
[1778896589236,72.06,79061.1,0.11,-1e-05,0.0,0.00115]
[1778896591250,72.06,79073.65,0.11,-1e-05,0.0,0.00108]
[1778896596285,72.06,79085.3,0.11,-1e-05,0.0,0.00105]
[1778896601325,72.06,79086.07,0.11,-1e-05,0.0,0.00104]
[1778896606354,72.06,79091.67,0.11,-1e-05,0.0,0.00103]
[1778896611390,72.06,79084.54,0.11,-1e-05,0.0,0.00105]
[1778896616425,72.06,79089.5,0.11,-1e-05,0.0,0.00103]
[1778896621460,72.06,79093.81,0.11,-1e-05,0.0,0.00102]
[1778896626496,72.06,79095.4,0.11,-1e-05,0.0,0.00102]
[1778896631531,72.06,79095.75,0.11,-1e-05,0.0,0.00102]
[1778896636566,72.06,79098.04,0.11,-1e-05,0.0,0.00101]
[1778896641601,72.06,79090.93,0.11,-1e-05,0.0,0.00103]
[1778896648650,72.06,79091.53,0.11,-1e-05,0.0,0.00103]
[1778896653686,72.06,79097.63,0.11,-1e-05,0.0,0.00098]
[1778896661741,72.06,79091.51,0.11,-1e-05,0.0,0.001]
[1778896667783,72.06,79091.38,0.11,-1e-05,0.0,0.001]
[1778896672817,72.06,79090.71,0.11,-1e-05,0.0,0.001]
[1778896678860,72.06,79090.86,0.11,-1e-05,0.0,0.001]
[1778896683895,72.06,79092.47,0.11,-1e-05,0.0,0.001]
[1778896688933,72.06,79092.5,0.11,-1e-05,0.0,0.001]
[1778896693965,72.06,79092.77,0.11,-1e-05,0.0,0.001]
[1778896700011,72.06,79091.42,0.11,-1e-05,0.0,0.001]
[1778896705043,72.06,79101.29,0.11,-1e-05,0.0,0.00097]
[1778896710078,72.06,79101.09,0.11,-1e-05,0.0,0.00097]
[1778896716120,72.06,79102.46,0.11,-1e-05,0.0,0.00095]
[1778896721671,72.06,79109.42,0.11,-1e-05,0.0,0.00093]
[1778896727197,72.06,79109.77,0.11,-1e-05,0.0,0.00093]
[1778896732234,72.06,79108.24,0.11,-1e-05,0.0,0.00093]
[1778896737267,72.06,79111.05,0.11,-1e-05,0.0,0.00092]
[1778896742302,72.06,79114.31,0.11,-1e-05,0.0,0.00091]
[1778896748345,72.06,79113.35,0.11,-1e-05,0.0,0.00092]
[1778896754387,72.06,79112.53,0.11,-1e-05,0.0,0.00092]
[1778896759422,72.06,79104.44,0.11,-1e-05,0.0,0.00094]
[1778896764457,72.06,79100.41,0.11,-1e-05,0.0,0.00095]
[1778896769490,72.06,79097.3,0.11,-1e-05,0.0,0.00096]
[1778896774529,72.06,79094.73,0.11,-1e-05,0.0,0.00094]
[1778896779562,72.06,79095.88,0.11,-1e-05,0.0,0.00094]
[1778896784598,72.06,79098.26,0.11,-1e-05,0.0,0.00093]
[1778896789634,72.06,79100.33,0.11,-1e-05,0.0,0.00093]
[1778896794674,72.06,79102.98,0.11,-1e-05,0.0,0.00092]
[1778896799708,72.06,79103.34,0.11,-1e-05,0.0,0.00092]
[1778896804743,72.06,79113.41,0.11,-1e-05,0.0,0.00089]
[1778896810786,72.06,79119.09,0.11,-1e-05,0.0,0.00088]
[1778896815821,72.06,79112.69,0.11,-1e-05,0.0,0.00089]
[1778896821864,72.06,79109.76,0.11,-1e-05,0.0,0.0009]
[1778896826897,72.06,79106.5,0.11,-1e-05,0.0,0.00091]
[1778896831933,72.06,79105.87,0.11,-1e-05,0.0,0.00089]
[1778896836969,72.06,79105.33,0.11,-1e-05,0.0,0.00089]
[1778896842002,72.06,79105.99,0.11,-1e-05,0.0,0.00089]
[1778896847040,72.06,79106.16,0.11,-1e-05,0.0,0.00089]
[1778896852072,72.06,79104.67,0.11,-1e-05,0.0,0.00089]
[1778896857110,72.06,79103.97,0.11,-1e-05,0.0,0.00089]
[1778896862664,72.06,79104.63,0.11,-1e-05,0.0,0.00089]
[1778896868185,72.06,79102.98,0.11,-1e-05,0.0,0.0009]
[1778896873223,72.06,79104.08,0.11,-1e-05,0.0,0.00089]
[1778896878256,72.06,79087.89,0.11,-1e-05,0.0,0.00093]
[1778896883290,72.06,79091.81,0.11,-1e-05,0.0,0.00092]
[1778896890340,72.06,79092.68,0.11,-1e-05,0.0,0.00092]
[1778896895375,72.06,79088.02,0.11,-1e-05,0.0,0.00091]
[1778896900411,72.06,79087.51,0.11,-1e-05,0.0,0.00091]
[1778896907465,72.06,79082.94,0.11,-1e-05,0.0,0.00092]
[1778896913013,72.06,79080.82,0.11,-1e-05,0.0,0.00093]
[1778896918536,72.06,79082.64,0.11,-1e-05,0.0,0.00092]
[1778896923571,72.06,79084.7,0.11,-1e-05,0.0,0.00092]
[1778896928606,72.06,79086.0,0.11,-1e-05,0.0,0.00092]
[1778896933640,72.06,79086.92,0.11,-1e-05,0.0,0.00091]
[1778896938675,72.06,79075.9,0.11,-1e-05,0.0,0.00094]
[1778896943711,72.06,79076.93,0.11,-1e-05,0.0,0.00094]
[1778896948753,72.06,79076.93,0.11,-1e-05,0.0,0.00094]
[1778896955797,72.06,79077.25,0.11,-1e-05,0.0,0.00091]
[1778896962846,72.06,79077.73,0.11,-1e-05,0.0,0.00091]
[1778896968888,72.06,79074.18,0.11,-1e-05,0.0,0.00092]
[1778896974930,72.06,79073.46,0.11,-1e-05,0.0,0.00092]
[1778896980972,72.06,79073.6,0.11,-1e-05,0.0,0.00092]
[1778896988022,72.06,79074.03,0.11,-1e-05,0.0,0.00092]
[1778896993577,72.06,79073.71,0.11,-1e-05,0.0,0.00092]
[1778897000104,72.06,79073.48,0.11,-1e-05,0.0,0.00092]
[1778897005139,72.06,79062.21,0.11,-1e-05,0.0,0.00095]
[1778897010174,72.06,79060.85,0.11,-1e-05,0.0,0.00096]
[1778897018230,72.06,79061.59,0.11,-1e-05,0.0,0.00093]
[1778897023792,72.06,79062.51,0.11,-1e-05,0.0,0.00093]
[1778897029305,72.06,79062.51,0.11,-1e-05,0.0,0.00093]
[1778897043935,72.06,79063.12,0.11,-1e-05,0.0,0.00093]
[1778897052470,72.06,79063.12,0.11,-1e-05,0.0,0.00093]
[1778897057504,72.06,79053.04,0.11,-1e-05,0.0,0.00095]
[1778897062541,72.06,79053.28,0.11,-1e-05,0.0,0.00095]
[1778897070598,72.06,79054.08,0.11,-1e-05,0.0,0.00095]
[1778897084215,72.06,79053.61,0.11,-1e-05,0.0,0.00093]
[1778897089734,72.06,79061.81,0.11,-1e-05,0.0,0.00091]
[1778897094768,72.06,79078.39,0.11,-1e-05,0.0,0.00086]
[1778897098799,72.06,79142.09,0.11,-1e-05,0.0,0.00072]
[1778897103831,72.06,79134.88,0.11,-1e-05,0.0,0.00073]
[1778897108868,72.06,79123.52,0.11,-1e-05,0.0,0.00076]
[1778897113906,72.06,79120.86,0.11,-1e-05,0.0,0.00076]
[1778897119947,72.06,79118.19,0.11,-1e-05,0.0,0.00077]
[1778897124982,72.06,79112.9,0.11,-1e-05,0.0,0.00078]
[1778897130018,72.06,79102.45,0.11,-1e-05,0.0,0.00081]
[1778897134046,72.06,79111.6,0.11,-1e-05,0.0,0.00076]
[1778897139081,72.06,79113.45,0.11,-1e-05,0.0,0.00076]
[1778897144643,72.06,79114.84,0.11,-1e-05,0.0,0.00076]
[1778897150159,72.06,79117.02,0.11,-1e-05,0.0,0.00075]
[1778897155194,72.06,79119.19,0.11,-1e-05,0.0,0.00075]
[1778897160229,72.06,79122.12,0.11,-1e-05,0.0,0.00074]
[1778897165264,72.06,79121.74,0.11,-1e-05,0.0,0.00074]
[1778897172314,72.06,79118.1,0.11,-1e-05,0.0,0.00075]
[1778897177347,72.06,79113.27,0.11,-1e-05,0.0,0.00076]
[1778897182384,72.06,79112.26,0.11,-1e-05,0.0,0.00076]
[1778897192489,72.06,79110.52,0.11,-1e-05,0.0,0.00074]
[1778897197526,72.06,79113.72,0.11,-1e-05,0.0,0.00074]
[1778897202562,72.06,79112.76,0.11,-1e-05,0.0,0.00074]
[1778897207597,72.06,79112.09,0.11,-1e-05,0.0,0.00074]
[1778897212631,72.06,79110.38,0.11,-1e-05,0.0,0.00074]
[1778897217668,72.06,79112.31,0.11,-1e-05,0.0,0.00074]
[1778897222702,72.06,79111.95,0.11,-1e-05,0.0,0.00074]
[1778897227741,72.06,79111.03,0.11,-1e-05,0.0,0.00074]
[1778897227741,72.06,79111.03,0.11,-1e-05,0.0,0.00074]
[1778897235279,72.06,79109.44,0.11,-1e-05,0.0,0.00075]
[1778897245350,72.06,79109.09,0.11,-1e-05,0.0,0.00075]
[1778897250901,72.06,79108.26,0.11,-1e-05,0.0,0.00075]
[1778897255937,72.06,79107.95,0.11,-1e-05,0.0,0.00073]
[1778897260973,72.06,79107.49,0.11,-1e-05,0.0,0.00073]
[1778897266007,72.06,79106.27,0.11,-1e-05,0.0,0.00073]
[1778897271042,72.06,79107.49,0.11,-1e-05,0.0,0.00073]
[1778897276077,72.06,79108.68,0.11,-1e-05,0.0,0.00073]
[1778897281112,72.06,79114.28,0.11,-1e-05,0.0,0.00072]
[1778897286146,72.06,79123.41,0.11,-1e-05,0.0,0.0007]
[1778897293197,72.06,79112.01,0.11,-1e-05,0.0,0.00072]
[1778897298231,72.06,79106.99,0.11,-1e-05,0.0,0.00073]
[1778897303266,72.06,79099.9,0.11,-1e-05,0.0,0.00075]
[1778897308302,72.06,79102.09,0.11,-1e-05,0.0,0.00074]
[1778897313336,72.06,79108.73,0.11,-1e-05,0.0,0.00071]
[1778897322399,72.06,79108.56,0.11,-1e-05,0.0,0.00071]
[1778897328440,72.06,79108.83,0.11,-1e-05,0.0,0.00071]
[1778897333476,72.06,79109.42,0.11,-1e-05,0.0,0.00071]
[1778897339518,72.06,79110.31,0.11,-1e-05,0.0,0.0007]
[1778897344553,72.06,79107.35,0.11,-1e-05,0.0,0.00071]
[1778897349588,72.06,79107.37,0.11,-1e-05,0.0,0.00071]
[1778897356124,72.06,79110.13,0.11,-1e-05,0.0,0.0007]
[1778897361672,72.06,79104.83,0.11,-1e-05,0.0,0.00072]
[1778897372748,72.06,79109.91,0.11,-1e-05,0.0,0.00069]
[1778897377784,72.06,79106.95,0.11,-1e-05,0.0,0.00069]
[1778897382819,72.06,79112.8,0.11,-1e-05,0.0,0.00068]
[1778897387854,72.06,79114.04,0.11,-1e-05,0.0,0.00068]
[1778897392889,72.06,79116.11,0.11,-1e-05,0.0,0.00067]
[1778897397924,72.06,79116.68,0.11,-1e-05,0.0,0.00067]
[1778897402985,72.06,79118.05,0.11,-1e-05,0.0,0.00067]
[1778897408015,72.06,79125.89,0.11,-1e-05,0.0,0.00065]
[1778897415069,72.06,79126.05,0.11,-1e-05,0.0,0.00065]
[1778897424126,72.06,79129.66,0.11,-1e-05,0.0,0.00065]
[1778897430169,72.06,79119.31,0.11,-1e-05,0.0,0.00067]
[1778897435203,72.06,79122.35,0.11,-1e-05,0.0,0.00064]
[1778897442254,72.06,79120.26,0.11,-1e-05,0.0,0.00065]
[1778897448295,72.06,79115.35,0.11,-1e-05,0.0,0.00066]
[1778897453330,72.06,79111.98,0.11,-1e-05,0.0,0.00066]
[1778897465417,72.06,79100.5,0.11,-1e-05,0.0,0.00069]
[1778897473476,72.06,79107.81,0.11,-1e-05,0.0,0.00067]
[1778897478507,72.06,79113.63,0.11,-1e-05,0.0,0.00066]
[1778897483541,72.06,79115.21,0.11,-1e-05,0.0,0.00066]
[1778897494619,72.06,79115.74,0.11,-1e-05,0.0,0.00064]
[1778897499657,72.06,79120.37,0.11,-1e-05,0.0,0.00063]
[1778897506704,72.06,79120.58,0.11,-1e-05,0.0,0.00063]
[1778897511740,72.06,79122.98,0.11,-1e-05,0.0,0.00062]
[1778897517250,72.06,79124.01,0.11,-1e-05,0.0,0.00062]
[1778897525838,72.06,79124.49,0.11,-1e-05,0.0,0.00062]
[1778897530879,72.06,79124.46,0.11,-1e-05,0.0,0.00062]
[1778897537391,72.06,79124.37,0.11,-1e-05,0.0,0.00062]
[1778897542963,72.06,79123.54,0.11,-1e-05,0.0,0.00062]
[1778897547998,72.06,79127.14,0.11,-1e-05,0.0,0.00062]
[1778897553033,72.06,79123.65,0.11,-1e-05,0.0,0.0006]
[1778897558073,72.06,79126.2,0.11,-1e-05,0.0,0.0006]
[1778897563103,72.06,79125.05,0.11,-1e-05,0.0,0.0006]
[1778897568138,72.06,79123.38,0.11,-1e-05,0.0,0.00061]
[1778897573173,72.06,79118.67,0.11,-1e-05,0.0,0.00061]
[1778897579217,72.06,79118.41,0.11,-1e-05,0.0,0.00061]
[1778897587741,72.06,79117.58,0.11,-1e-05,0.0,0.00062]
[1778897593314,72.06,79115.51,0.11,-1e-05,0.0,0.00062]
[1778897601373,72.06,79115.34,0.11,-1e-05,0.0,0.00062]
[1778897606406,72.06,79108.22,0.11,-1e-05,0.0,0.00063]
[1778897611442,72.06,79110.44,0.11,-1e-05,0.0,0.00061]
[1778897616476,72.06,79113.56,0.11,-1e-05,0.0,0.00061]
[1778897623525,72.06,79111.77,0.11,-1e-05,0.0,0.00061]
[1778897633595,72.06,79116.6,0.11,-1e-05,0.0,0.0006]
[1778897638637,72.06,79123.5,0.11,-1e-05,0.0,0.00059]
[1778897643673,72.06,79124.97,0.11,-1e-05,0.0,0.00059]
[1778897648708,72.06,79129.74,0.11,-1e-05,0.0,0.00058]
[1778897653751,72.06,79125.7,0.11,-1e-05,0.0,0.00058]
[1778897658778,72.06,79124.18,0.11,-1e-05,0.0,0.00059]
[1778897666833,72.06,79122.26,0.11,-1e-05,0.0,0.00059]
[1778897673881,72.06,79116.43,0.11,-1e-05,0.0,0.00058]
[1778897681939,72.06,79114.87,0.11,-1e-05,0.0,0.00059]
[1778897688449,72.06,79114.26,0.11,-1e-05,0.0,0.00059]
[1778897694022,72.06,79113.15,0.11,-1e-05,0.0,0.00059]
[1778897702077,72.06,79112.58,0.11,-1e-05,0.0,0.00059]
[1778897707113,72.06,79110.95,0.11,-1e-05,0.0,0.00059]
[1778897718659,72.06,79108.26,0.11,-1e-05,0.0,0.0006]
[1778897724232,72.06,79112.68,0.11,-1e-05,0.0,0.00059]
[1778897730276,72.06,79118.93,0.11,-1e-05,0.0,0.00058]
[1778897735309,72.06,79125.96,0.11,-1e-05,0.0,0.00055]
[1778897740344,72.06,79127.77,0.11,-1e-05,0.0,0.00055]
[1778897745408,72.06,79120.16,0.11,-1e-05,0.0,0.00056]
[1778897751450,72.06,79120.27,0.11,-1e-05,0.0,0.00056]
[1778897756484,72.06,79124.23,0.11,-1e-05,0.0,0.00055]
[1778897762527,72.06,79123.73,0.11,-1e-05,0.0,0.00055]
[1778897769577,72.06,79125.33,0.11,-1e-05,0.0,0.00055]
[1778897774614,72.06,79126.23,0.11,-1e-05,0.0,0.00055]
[1778897779651,72.06,79122.69,0.11,-1e-05,0.0,0.00056]
[1778897785691,72.06,79122.49,0.11,-1e-05,0.0,0.00056]
[1778897790725,72.06,79114.86,0.11,-1e-05,0.0,0.00057]
[1778897795760,72.06,79114.32,0.11,-1e-05,0.0,0.00055]
[1778897806837,72.06,79110.8,0.11,-1e-05,0.0,0.00056]
[1778897819926,72.06,79108.56,0.11,-1e-05,0.0,0.00056]
[1778897829998,72.06,79108.11,0.11,-1e-05,0.0,0.00056]
[1778897835036,72.06,79097.69,0.11,-1e-05,0.0,0.00058]
[1778897840072,72.06,79094.33,0.11,-1e-05,0.0,0.00059]
[1778897845106,72.06,79095.06,0.11,-1e-05,0.0,0.00059]
[1778897850143,72.06,79099.95,0.11,-1e-05,0.0,0.00058]
[1778897859647,72.06,79105.21,0.11,-1e-05,0.0,0.00055]
[1778897866257,72.06,79102.35,0.11,-1e-05,0.0,0.00056]
[1778897877334,72.06,79098.92,0.11,-1e-05,0.0,0.00056]
[1778897883376,72.06,79095.0,0.11,-1e-05,0.0,0.00057]
[1778897889858,72.06,79091.39,0.11,-1e-05,0.0,0.00058]
[1778897895459,72.06,79090.26,0.11,-1e-05,0.0,0.00058]
[1778897900495,72.06,79077.01,0.11,-1e-05,0.0,0.0006]
[1778897905530,72.06,79076.19,0.11,-1e-05,0.0,0.0006]
[1778897910565,72.06,79079.04,0.11,-1e-05,0.0,0.0006]
[1778897915599,72.06,79069.0,0.11,-1e-05,0.0,0.0006]
[1778897920634,72.06,79076.79,0.11,-1e-05,0.0,0.00058]
[1778897925669,72.06,79079.69,0.11,-1e-05,0.0,0.00058]
[1778897931712,72.06,79078.23,0.11,-1e-05,0.0,0.00058]
[1778897936748,72.06,79083.0,0.11,-1e-05,0.0,0.00057]
[1778897941783,72.06,79094.27,0.11,-1e-05,0.0,0.00055]
[1778897946819,72.06,79095.6,0.11,-1e-05,0.0,0.00055]
[1778897951853,72.06,79096.71,0.11,-1e-05,0.0,0.00055]
[1778897956888,72.06,79099.1,0.11,-1e-05,0.0,0.00055]
[1778897961923,72.06,79105.19,0.11,-1e-05,0.0,0.00054]
[1778897966957,72.06,79106.07,0.11,-1e-05,0.0,0.00054]
[1778897971994,72.06,79118.97,0.11,-1e-05,0.0,0.0005]
[1778897977029,72.06,79130.13,0.11,-1e-05,0.0,0.00048]
[1778897982064,72.06,79123.35,0.11,-1e-05,0.0,0.00049]
[1778897987098,72.06,79125.23,0.11,-1e-05,0.0,0.00049]
[1778897992134,72.06,79128.63,0.11,-1e-05,0.0,0.00049]
[1778897997169,72.06,79129.46,0.11,-1e-05,0.0,0.00048]
[1778898002203,72.06,79131.83,0.11,-1e-05,0.0,0.00048]
[1778898007239,72.06,79118.67,0.11,-1e-05,0.0,0.0005]
[1778898012274,72.06,79118.97,0.11,-1e-05,0.0,0.0005]
[1778898020772,72.06,79117.05,0.11,-1e-05,0.0,0.0005]
[1778898026374,72.06,79112.08,0.11,-1e-05,0.0,0.00051]
[1778898031409,72.06,79109.61,0.11,-1e-05,0.0,0.0005]
[1778898036444,72.06,79108.68,0.11,-1e-05,0.0,0.0005]
[1778898041478,72.06,79106.53,0.11,-1e-05,0.0,0.0005]
[1778898049536,72.06,79105.95,0.11,-1e-05,0.0,0.0005]
[1778898059606,72.06,79105.31,0.11,-1e-05,0.0,0.00051]
[1778898066657,72.06,79110.74,0.11,-1e-05,0.0,0.0005]
[1778898075719,72.06,79115.71,0.11,-1e-05,0.0,0.00049]
[1778898081199,72.06,79121.3,0.11,-1e-05,0.0,0.00048]
[1778898086796,72.06,79108.43,0.11,-1e-05,0.0,0.0005]
[1778898091830,72.06,79109.96,0.11,-1e-05,0.0,0.00048]
[1778898096867,72.06,79106.33,0.11,-1e-05,0.0,0.00049]
[1778898101902,72.06,79108.19,0.11,-1e-05,0.0,0.00049]
[1778898110965,72.06,79110.08,0.11,-1e-05,0.0,0.00048]
[1778898118014,72.06,79112.49,0.11,-1e-05,0.0,0.00048]
[1778898123054,72.06,79113.71,0.11,-1e-05,0.0,0.00048]
[1778898128089,72.06,79114.15,0.11,-1e-05,0.0,0.00048]
[1778898133123,72.06,79114.93,0.11,-1e-05,0.0,0.00048]
[1778898139165,72.06,79115.44,0.11,-1e-05,0.0,0.00048]
[1778898149236,72.06,79113.86,0.11,-1e-05,0.0,0.00048]
[1778898156286,72.06,79114.7,0.11,0.0,0.0,0.00046]
[1778898161321,72.06,79115.13,0.11,0.0,0.0,0.00046]
[1778898168369,72.06,79115.69,0.11,0.0,0.0,0.00046]
[1778898177433,72.06,79115.38,0.11,0.0,0.0,0.00046]
[1778898184482,72.06,79114.87,0.11,0.0,0.0,0.00046]
[1778898189516,72.06,79117.23,0.11,0.0,0.0,0.00046]
[1778898194552,72.06,79117.53,0.11,0.0,0.0,0.00046]
[1778898199587,72.06,79118.88,0.11,0.0,0.0,0.00046]
[1778898204622,72.06,79120.43,0.11,0.0,0.0,0.00045]
[1778898210665,72.06,79121.3,0.11,0.0,0.0,0.00045]
[1778898215700,72.06,79126.2,0.11,0.0,0.0,0.00043]
[1778898220734,72.06,79125.06,0.11,0.0,0.0,0.00043]
[1778898225770,72.06,79125.69,0.11,0.0,0.0,0.00043]
[1778898230805,72.06,79125.53,0.11,0.0,0.0,0.00043]
[1778898235839,72.06,79125.34,0.11,0.0,0.0,0.00043]
[1778898240878,72.06,79126.62,0.11,0.0,0.0,0.00043]
[1778898245909,72.06,79126.56,0.11,0.0,0.0,0.00043]
[1778898250946,72.06,79126.32,0.11,0.0,0.0,0.00043]
[1778898255980,72.06,79126.19,0.11,0.0,0.0,0.00043]
[1778898261015,72.06,79128.72,0.11,0.0,0.0,0.00043]
[1778898266050,72.06,79129.03,0.11,0.0,0.0,0.00043]
[1778898271085,72.06,79129.07,0.11,0.0,0.0,0.00042]
[1778898276122,72.06,79129.25,0.11,0.0,0.0,0.00042]
[1778898281157,72.06,79129.2,0.11,0.0,0.0,0.00042]
[1778898288206,72.06,79131.73,0.11,0.0,0.0,0.00041]
[1778898293241,72.06,79128.1,0.11,0.0,0.0,0.00042]
[1778898298276,72.06,79128.04,0.11,0.0,0.0,0.00042]
[1778898303311,72.06,79128.52,0.11,0.0,0.0,0.00042]
[1778898308346,72.06,79128.51,0.11,0.0,0.0,0.00042]
[1778898313381,72.06,79120.54,0.11,0.0,0.0,0.00043]
[1778898318416,72.06,79115.43,0.11,0.0,0.0,0.00043]
[1778898323452,72.06,79111.76,0.11,0.0,0.0,0.00044]
[1778898328487,72.06,79111.68,0.11,0.0,0.0,0.00044]
[1778898333522,72.06,79111.14,0.11,0.0,0.0,0.00043]
[1778898340571,72.06,79111.12,0.11,0.0,0.0,0.00043]
[1778898345606,72.06,79116.42,0.11,0.0,0.0,0.00042]
[1778898351648,72.06,79123.8,0.11,0.0,0.0,0.00041]
[1778898359703,72.06,79125.21,0.11,0.0,0.0,0.00041]
[1778898364739,72.06,79127.26,0.11,0.0,0.0,0.00041]
[1778898369774,72.06,79128.13,0.11,0.0,0.0,0.0004]
[1778898374808,72.06,79128.91,0.11,0.0,0.0,0.0004]
[1778898380851,72.06,79129.53,0.11,0.0,0.0,0.0004]
[1778898385886,72.06,79131.86,0.11,0.0,0.0,0.0004]
[1778898390921,72.06,79132.3,0.11,0.0,0.0,0.0004]
[1778898395956,72.06,79134.23,0.11,0.0,0.0,0.00039]
[1778898400991,72.06,79134.55,0.11,0.0,0.0,0.00038]
[1778898406027,72.06,79134.34,0.11,0.0,0.0,0.00039]
[1778898413520,72.06,79133.71,0.11,0.0,0.0,0.00039]
[1778898419117,72.06,79132.05,0.11,0.0,0.0,0.00039]
[1778898431202,72.06,79125.91,0.11,0.0,0.0,0.0004]
[1778898437246,72.06,79122.92,0.11,0.0,0.0,0.0004]
[1778898443287,72.06,79121.32,0.11,0.0,0.0,0.0004]
[1778898450336,72.06,79119.0,0.11,0.0,0.0,0.0004]
[1778898460408,72.06,79114.59,0.11,0.0,0.0,0.0004]
[1778898469470,72.06,79113.4,0.11,0.0,0.0,0.0004]
[1778898479539,72.06,79115.64,0.11,0.0,0.0,0.0004]
[1778898484573,72.06,79120.02,0.11,0.0,0.0,0.00039]
[1778898492630,72.06,79118.55,0.11,0.0,0.0,0.00039]
[1778898497666,72.06,79117.11,0.11,0.0,0.0,0.00039]
[1778898502703,72.06,79115.46,0.11,0.0,0.0,0.0004]
[1778898507738,72.06,79110.93,0.11,0.0,0.0,0.0004]
[1778898512773,72.06,79111.04,0.11,0.0,0.0,0.00039]
[1778898517808,72.06,79102.4,0.11,0.0,0.0,0.0004]
[1778898524292,72.06,79102.47,0.11,0.0,0.0,0.0004]
[1778898529891,72.06,79102.52,0.11,0.0,0.0,0.0004]
[1778898534926,72.06,79102.6,0.11,0.0,0.0,0.0004]
[1778898544434,72.06,79102.06,0.11,0.0,0.0,0.0004]
[1778898551039,72.06,79102.17,0.11,0.0,0.0,0.0004]
[1778898557082,72.06,79102.59,0.11,0.0,0.0,0.0004]
[1778898564573,72.06,79102.24,0.11,0.0,0.0,0.0004]
[1778898572187,72.06,79101.77,0.11,0.0,0.0,0.00039]
[1778898577222,72.06,79091.75,0.11,0.0,0.0,0.0004]
[1778898582261,72.06,79084.68,0.11,0.0,0.0,0.00041]
[1778898588301,72.06,79087.22,0.11,0.0,0.0,0.00041]
[1778898594793,72.06,79091.71,0.11,0.0,0.0,0.0004]
[1778898600384,72.06,79095.44,0.11,0.0,0.0,0.0004]
[1778898606425,72.06,79096.31,0.11,0.0,0.0,0.00039]
[1778898611463,72.06,79096.91,0.11,0.0,0.0,0.00039]
[1778898616497,72.06,79077.05,0.11,0.0,0.0,0.00042]
[1778898621532,72.06,79061.57,0.11,0.0,0.0,0.00044]
[1778898626568,72.06,79068.11,0.11,0.0,0.0,0.00043]
[1778898635087,72.06,79065.48,0.11,0.0,0.0,0.00042]
[1778898640665,72.06,79066.7,0.11,0.0,0.0,0.00042]
[1778898645703,72.06,79060.83,0.11,0.0,0.0,0.00043]
[1778898650735,72.06,79062.81,0.11,0.0,0.0,0.00042]
[1778898655771,72.06,79074.26,0.11,0.0,0.0,0.00041]
[1778898664835,72.06,79075.79,0.11,0.0,0.0,0.00041]
[1778898669870,72.06,79074.75,0.11,0.0,0.0,0.00041]
[1778898674904,72.06,79063.56,0.11,0.0,0.0,0.00042]
[1778898679971,72.06,79055.93,0.11,0.0,0.0,0.00043]
[1778898685438,72.06,79057.56,0.11,0.0,0.0,0.00043]
[1778898692064,72.06,79057.89,0.11,0.0,0.0,0.00042]
[1778898697090,72.06,79057.88,0.11,0.0,0.0,0.00042]
[1778898703132,72.06,79057.96,0.11,0.0,0.0,0.00042]
[1778898708168,72.06,79057.46,0.11,0.0,0.0,0.00042]
[1778898713204,72.06,79057.41,0.11,0.0,0.0,0.00042]
[1778898718238,72.06,79057.05,0.11,0.0,0.0,0.00042]
[1778898723274,72.06,79062.66,0.11,0.0,0.0,0.00041]
[1778898728312,72.06,79065.04,0.11,0.0,0.0,0.00041]
[1778898733347,72.06,79065.62,0.11,0.0,0.0,0.00041]
[1778898738382,72.06,79068.84,0.11,0.0,0.0,0.0004]
[1778898743417,72.06,79067.83,0.11,0.0,0.0,0.0004]
[1778898748455,72.06,79072.66,0.11,0.0,0.0,0.0004]
[1778898753492,72.06,79080.37,0.11,0.0,0.0,0.00038]
[1778898761545,72.06,79080.21,0.11,0.0,0.0,0.00038]
[1778898766580,72.06,79079.59,0.11,0.0,0.0,0.00038]
[1778898771621,72.06,79078.91,0.11,0.0,0.0,0.00038]
[1778898783705,72.06,79078.69,0.11,0.0,0.0,0.00038]
[1778898791762,72.06,79078.22,0.11,0.0,0.0,0.00038]
[1778898798810,72.06,79077.94,0.11,0.0,0.0,0.00038]
[1778898806283,72.06,79077.79,0.11,0.0,0.0,0.00038]
[1778898811901,72.06,79077.82,0.11,0.0,0.0,0.00037]
[1778898816935,72.06,79078.11,0.11,0.0,0.0,0.00037]
[1778898827006,72.06,79077.83,0.11,0.0,0.0,0.00037]
[1778898832042,72.06,79080.15,0.11,0.0,0.0,0.00037]
[1778898837077,72.06,79081.11,0.11,0.0,0.0,0.00036]
[1778898842123,72.06,79085.98,0.11,0.0,0.0,0.00036]
[1778898848156,72.06,79099.97,0.11,0.0,0.0,0.00034]
[1778898853191,72.06,79099.47,0.11,0.0,0.0,0.00034]
[1778898858227,72.06,79099.45,0.11,0.0,0.0,0.00034]
[1778898864268,72.06,79082.97,0.11,0.0,0.0,0.00036]
[1778898869303,72.06,79085.29,0.11,0.0,0.0,0.00036]
[1778898875349,72.06,79085.85,0.11,0.0,0.0,0.00035]
[1778898880384,72.06,79070.29,0.11,0.0,0.0,0.00036]
[1778898885419,72.06,79054.46,0.11,0.0,0.0,0.00038]
[1778898890454,72.06,79054.53,0.11,0.0,0.0,0.00038]
[1778898895489,72.06,79053.69,0.11,0.0,0.0,0.00038]
[1778898900524,72.06,79049.56,0.11,0.0,0.0,0.00039]
[1778898905559,72.06,79047.96,0.11,0.0,0.0,0.00039]
[1778898911604,72.06,79047.04,0.11,0.0,0.0,0.00039]
[1778898917062,72.06,79046.85,0.11,0.0,0.0,0.00039]
[1778898922679,72.06,79046.1,0.11,0.0,0.0,0.00039]
[1778898928720,72.06,79046.03,0.11,0.0,0.0,0.00039]
[1778898937202,72.06,79045.3,0.11,0.0,0.0,0.00038]
[1778898942818,72.06,79049.65,0.11,0.0,0.0,0.00038]
[1778898947854,72.06,79048.92,0.11,0.0,0.0,0.00038]
[1778898952890,72.06,79047.6,0.11,0.0,0.0,0.00038]
[1778898958930,72.06,79046.24,0.11,0.0,0.0,0.00038]
[1778898963966,72.06,79045.8,0.11,0.0,0.0,0.00038]
[1778898969000,72.06,79045.56,0.11,0.0,0.0,0.00038]
[1778898974036,72.06,79043.98,0.11,0.0,0.0,0.00038]
[1778898979070,72.06,79045.1,0.11,0.0,0.0,0.00038]
[1778898988135,72.06,79044.23,0.11,0.0,0.0,0.00038]
[1778898993171,72.06,79045.6,0.11,0.0,0.0,0.00037]
[1778898998206,72.06,79044.76,0.11,0.0,0.0,0.00037]
[1778899006263,72.06,79044.22,0.11,0.0,0.0,0.00037]
[1778899011296,72.06,79045.82,0.11,0.0,0.0,0.00037]
[1778899016332,72.06,79047.54,0.11,0.0,0.0,0.00037]
[1778899021371,72.06,79047.53,0.11,0.0,0.0,0.00037]
[1778899026401,72.06,79047.85,0.11,0.0,0.0,0.00037]
[1778899032444,72.06,79047.81,0.11,0.0,0.0,0.00037]
[1778899037910,72.06,79047.55,0.11,0.0,0.0,0.00037]
[1778899043522,72.06,79044.21,0.11,0.0,0.0,0.00037]
[1778899050571,72.06,79043.84,0.11,0.0,0.0,0.00037]
[1778899055606,72.06,79046.32,0.11,0.0,0.0,0.00036]
[1778899061648,72.06,79046.35,0.11,0.0,0.0,0.00036]
[1778899066684,72.06,79036.33,0.11,0.0,0.0,0.00037]
[1778899071719,72.06,79035.94,0.11,0.0,0.0,0.00037]
[1778899078190,72.06,79037.85,0.11,0.0,0.0,0.00037]
[1778899083802,72.06,79038.43,0.11,0.0,0.0,0.00037]
[1778899088836,72.06,79039.55,0.11,0.0,0.0,0.00036]
[1778899093876,72.06,79040.1,0.11,0.0,0.0,0.00036]
[1778899099921,72.06,79040.09,0.11,0.0,0.0,0.00036]
[1778899104956,72.06,79041.73,0.11,0.0,0.0,0.00036]
[1778899109990,72.06,79044.55,0.11,0.0,0.0,0.00036]
[1778899115027,72.06,79045.18,0.11,0.0,0.0,0.00035]
[1778899127107,72.06,79045.43,0.11,0.0,0.0,0.00035]
[1778899133152,72.06,79045.0,0.11,0.0,0.0,0.00035]
[1778899138613,72.06,79047.82,0.11,0.0,0.0,0.00034]
[1778899144229,72.06,79046.83,0.11,0.0,0.0,0.00035]
[1778899150272,72.06,79045.51,0.11,0.0,0.0,0.00035]
[1778899154299,72.06,79046.5,0.11,0.0,0.0,0.00035]
[1778899159335,72.06,79053.58,0.11,0.0,0.0,0.00034]
[1778899164370,72.06,79052.37,0.11,0.0,0.0,0.00034]
[1778899169405,72.06,79054.47,0.11,0.0,0.0,0.00034]
[1778899174441,72.06,79057.96,0.11,0.0,0.0,0.00032]
[1778899179475,72.06,79059.67,0.11,0.0,0.0,0.00032]
[1778899184510,72.06,79059.67,0.11,0.0,0.0,0.00032]
[1778899189545,72.06,79046.08,0.11,0.0,0.0,0.00033]
[1778899194579,72.06,79035.63,0.11,0.0,0.0,0.00035]
[1778899199616,72.06,79033.27,0.11,0.0,0.0,0.00035]
[1778899205657,72.06,79035.81,0.11,0.0,0.0,0.00035]
[1778899212706,72.06,79035.72,0.11,0.0,0.0,0.00035]
[1778899217740,72.06,79039.5,0.11,0.0,0.0,0.00034]
[1778899222775,72.06,79039.12,0.11,0.0,0.0,0.00034]
[1778899227816,72.06,79041.77,0.11,0.0,0.0,0.00034]
[1778899232847,72.06,79041.71,0.11,0.0,0.0,0.00033]
[1778899239314,72.06,79040.92,0.11,0.0,0.0,0.00033]
[1778899249386,72.06,79040.32,0.11,0.0,0.0,0.00033]
[1778899259456,72.06,79038.27,0.11,0.0,0.0,0.00033]
[1778899266085,72.06,79036.62,0.11,0.0,0.0,0.00033]
[1778899272126,72.06,79035.35,0.11,0.0,0.0,0.00034]
[1778899277166,72.06,79021.42,0.11,0.0,0.0,0.00035]
[1778899282202,72.06,79021.88,0.11,0.0,0.0,0.00035]
[1778899287237,72.06,79020.81,0.11,0.0,0.0,0.00035]
[1778899292271,72.06,79019.66,0.11,0.0,0.0,0.00034]
[1778899297307,72.06,79037.09,0.11,0.0,0.0,0.00032]
[1778899302343,72.06,79039.72,0.11,0.0,0.0,0.00032]
[1778899307377,72.06,79040.78,0.11,0.0,0.0,0.00032]
[1778899312412,72.06,79040.34,0.11,0.0,0.0,0.00032]
[1778899318453,72.06,79040.67,0.11,0.0,0.0,0.00032]
[1778899325503,72.06,79041.51,0.11,0.0,0.0,0.00032]
[1778899331546,72.06,79041.93,0.11,0.0,0.0,0.00032]
[1778899336580,72.06,79042.15,0.11,0.0,0.0,0.00032]
[1778899346647,72.06,79042.38,0.11,0.0,0.0,0.00032]
[1778899358731,72.06,79042.72,0.11,0.0,0.0,0.00031]
[1778899363768,72.06,79043.86,0.11,0.0,0.0,0.00031]
[1778899370228,72.06,79045.71,0.11,0.0,0.0,0.0003]
[1778899375854,72.06,79054.55,0.11,0.0,0.0,0.0003]
[1778899380887,72.06,79053.66,0.11,0.0,0.0,0.0003]
[1778899385922,72.06,79057.99,0.11,0.0,0.0,0.00029]
[1778899390958,72.06,79062.89,0.11,0.0,0.0,0.00029]
[1778899395993,72.06,79062.23,0.11,0.0,0.0,0.00029]
[1778899401031,72.06,79060.7,0.11,0.0,0.0,0.00029]
[1778899406067,72.06,79062.35,0.11,0.0,0.0,0.00029]
[1778899411100,72.06,79064.11,0.11,0.0,0.0,0.00028]
[1778899416136,72.06,79073.64,0.11,0.0,0.0,0.00027]
[1778899421171,72.06,79074.07,0.11,0.0,0.0,0.00027]
[1778899426207,72.06,79076.16,0.11,0.0,0.0,0.00027]
[1778899431247,72.06,79074.57,0.11,0.0,0.0,0.00027]
[1778899436276,72.06,79077.15,0.11,0.0,0.0,0.00027]
[1778899441311,72.06,79076.87,0.11,0.0,0.0,0.00027]
[1778899447354,72.06,79076.23,0.11,0.0,0.0,0.00027]
[1778899453396,72.06,79076.8,0.11,0.0,0.0,0.00027]
[1778899460446,72.06,79077.3,0.11,0.0,0.0,0.00027]
[1778899465480,72.06,79071.08,0.11,0.0,0.0,0.00027]
[1778899470515,72.06,79054.45,0.11,0.0,0.0,0.00029]
[1778899475550,72.06,79042.44,0.11,0.0,0.0,0.00029]
[1778899480585,72.06,79037.34,0.11,0.0,0.0,0.00029]
[1778899485620,72.06,79037.65,0.11,0.0,0.0,0.00029]
[1778899490655,72.06,79042.14,0.11,0.0,0.0,0.00029]
[1778899495690,72.06,79041.53,0.11,0.0,0.0,0.00029]
[1778899500725,72.06,79036.75,0.11,0.0,0.0,0.00029]
[1778899505761,72.06,79030.33,0.11,0.0,0.0,0.0003]
[1778899511217,72.06,79032.2,0.11,0.0,0.0,0.0003]
[1778899516838,72.06,79027.69,0.11,0.0,0.0,0.0003]
[1778899521871,72.06,79027.37,0.11,0.0,0.0,0.0003]
[1778899527913,72.06,79027.43,0.11,0.0,0.0,0.0003]
[1778899533955,72.06,79027.59,0.11,0.0,0.0,0.00029]
[1778899538991,72.06,79031.75,0.11,0.0,0.0,0.00029]
[1778899544026,72.06,79033.01,0.11,0.0,0.0,0.00029]
[1778899549061,72.06,79032.8,0.11,0.0,0.0,0.00029]
[1778899555104,72.06,79034.73,0.11,0.0,0.0,0.00028]
[1778899561567,72.06,79031.43,0.11,0.0,0.0,0.00029]
[1778899567186,72.06,79032.19,0.11,0.0,0.0,0.00029]
[1778899574235,72.06,79032.75,0.11,0.0,0.0,0.00029]
[1778899579270,72.06,79041.46,0.11,0.0,0.0,0.00028]
[1778899584306,72.06,79040.84,0.11,0.0,0.0,0.00028]
[1778899590348,72.06,79040.68,0.11,0.0,0.0,0.00028]
[1778899596390,72.06,79040.36,0.11,0.0,0.0,0.00027]
[1778899601848,72.06,79051.38,0.11,0.0,0.0,0.00026]
[1778899607486,72.06,79051.46,0.11,0.0,0.0,0.00026]
[1778899612504,72.06,79049.03,0.11,0.0,0.0,0.00026]
[1778899618546,72.06,79048.83,0.11,0.0,0.0,0.00026]
[1778899623583,72.06,79049.04,0.11,0.0,0.0,0.00026]
[1778899631639,72.06,79048.18,0.11,0.0,0.0,0.00026]
[1778899637682,72.06,79047.17,0.11,0.0,0.0,0.00026]
[1778899642716,72.06,79035.39,0.11,0.0,0.0,0.00027]
[1778899650773,72.06,79035.86,0.11,0.0,0.0,0.00027]
[1778899655807,72.06,79038.74,0.11,0.0,0.0,0.00026]
[1778899662268,72.06,79039.38,0.11,0.0,0.0,0.00026]
[1778899667892,72.06,79041.47,0.11,0.0,0.0,0.00026]
[1778899672927,72.06,79042.66,0.11,0.0,0.0,0.00026]
[1778899677965,72.06,79045.44,0.11,0.0,0.0,0.00026]
[1778899682997,72.06,79044.72,0.11,0.0,0.0,0.00026]
[1778899689038,72.06,79044.52,0.11,0.0,0.0,0.00026]
[1778899694074,72.06,79044.76,0.11,0.0,0.0,0.00026]
[1778899699109,72.06,79043.96,0.11,0.0,0.0,0.00026]
[1778899704143,72.06,79048.31,0.11,0.0,0.0,0.00025]
[1778899709179,72.06,79048.18,0.11,0.0,0.0,0.00025]
[1778899714215,72.06,79048.13,0.11,0.0,0.0,0.00025]
[1778899720257,72.06,79048.12,0.11,0.0,0.0,0.00025]
[1778899725294,72.06,79038.31,0.11,0.0,0.0,0.00025]
[1778899730327,72.06,79039.0,0.11,0.0,0.0,0.00025]
[1778899739391,72.06,79039.57,0.11,0.0,0.0,0.00025]
[1778899748455,72.06,79043.47,0.11,0.0,0.0,0.00025]
[1778899753490,72.06,79043.19,0.11,0.0,0.0,0.00025]
[1778899759532,72.06,79040.13,0.11,0.0,0.0,0.00025]
[1778899764567,72.06,79041.34,0.11,0.0,0.0,0.00025]
[1778899770609,72.06,79042.49,0.11,0.0,0.0,0.00025]
[1778899775644,72.06,79042.76,0.11,0.0,0.0,0.00024]
[1778899780679,72.06,79042.97,0.11,0.0,0.0,0.00024]
[1778899789743,72.06,79043.05,0.11,0.0,0.0,0.00024]
[1778899799809,72.06,79043.19,0.11,0.0,0.0,0.00024]
[1778899804849,72.06,79043.06,0.11,0.0,0.0,0.00024]
[1778899809884,72.06,79043.09,0.11,0.0,0.0,0.00024]
[1778899819955,72.06,79043.08,0.11,0.0,0.0,0.00024]
[1778899830029,72.06,79047.01,0.11,0.0,0.0,0.00024]
[1778899835064,72.06,79048.31,0.11,0.0,0.0,0.00023]
[1778899840102,72.06,79047.9,0.11,0.0,0.0,0.00023]
[1778899845136,72.06,79048.03,0.11,0.0,0.0,0.00023]
[1778899850171,72.06,79047.72,0.11,0.0,0.0,0.00023]
[1778899855204,72.06,79046.89,0.11,0.0,0.0,0.00023]
[1778899860239,72.06,79045.64,0.11,0.0,0.0,0.00023]
[1778899865273,72.06,79044.95,0.11,0.0,0.0,0.00023]
[1778899870309,72.06,79051.22,0.11,0.0,0.0,0.00023]
[1778899875344,72.06,79051.33,0.11,0.0,0.0,0.00023]
[1778899880378,72.06,79050.38,0.11,0.0,0.0,0.00023]
[1778899890449,72.06,79050.18,0.11,0.0,0.0,0.00023]
[1778899895484,72.06,79033.23,0.11,0.0,0.0,0.00023]
[1778899900521,72.06,79038.93,0.11,0.0,0.0,0.00023]
[1778899905556,72.06,79038.87,0.11,0.0,0.0,0.00023]
[1778899910591,72.06,79039.96,0.11,0.0,0.0,0.00023]
[1778899915626,72.06,79040.81,0.11,0.0,0.0,0.00023]
[1778899920660,72.06,79041.2,0.11,0.0,0.0,0.00023]
[1778899925696,72.06,79044.22,0.11,0.0,0.0,0.00022]
[1778899930730,72.06,79044.72,0.11,0.0,0.0,0.00022]
[1778899935766,72.06,79044.44,0.11,0.0,0.0,0.00022]
[1778899940802,72.06,79042.27,0.11,0.0,0.0,0.00023]
[1778899945837,72.06,79042.23,0.11,0.0,0.0,0.00023]
[1778899954309,72.06,79043.0,0.11,0.0,0.0,0.00022]
[1778899959936,72.06,79043.23,0.11,0.0,0.0,0.00022]
[1778899970007,72.06,79043.13,0.11,0.0,0.0,0.00022]
[1778899978074,72.06,79043.49,0.11,0.0,0.0,0.00022]
[1778899983107,72.06,79043.74,0.11,0.0,0.0,0.00022]
[1778899988142,72.06,79048.41,0.11,0.0,0.0,0.00021]
[1778899993177,72.06,79047.85,0.11,0.0,0.0,0.00021]
[1778899998218,72.06,79047.47,0.11,0.0,0.0,0.00021]
[1778900003253,72.06,79046.62,0.11,0.0,0.0,0.00021]
[1778900006274,72.06,79046.88,0.11,0.0,0.0,0.00021]
[1778900009298,72.06,79046.44,0.11,0.0,0.0,0.00021]
[1778900014731,72.06,79046.09,0.11,0.0,0.0,0.00021]
[1778900020373,72.06,79045.54,0.11,0.0,0.0,0.00021]
[1778900027422,72.06,79045.36,0.11,0.0,0.0,0.00021]
[1778900034871,72.06,79045.46,0.11,0.0,0.0,0.00021]
[1778900040512,72.06,79046.57,0.11,0.0,0.0,0.00021]
[1778900045548,72.06,79047.07,0.11,0.0,0.0,0.00021]
[1778900050585,72.06,79047.71,0.11,0.0,0.0,0.00021]
[1778900056627,72.06,79047.7,0.11,0.0,0.0,0.00021]
[1778900061662,72.06,79048.2,0.11,0.0,0.0,0.00021]
[1778900066697,72.06,79048.16,0.11,0.0,0.0,0.00021]
[1778900073746,72.06,79048.27,0.11,0.0,0.0,0.0002]
[1778900078780,72.06,79049.25,0.11,0.0,0.0,0.0002]
[1778900083816,72.06,79049.11,0.11,0.0,0.0,0.0002]
[1778900088851,72.06,79048.85,0.11,0.0,0.0,0.0002]
[1778900093886,72.06,79048.69,0.11,0.0,0.0,0.0002]
[1778900098920,72.06,79048.51,0.11,0.0,0.0,0.0002]
[1778900103958,72.06,79048.7,0.11,0.0,0.0,0.0002]
[1778900108992,72.06,79057.9,0.11,0.0,0.0,0.00019]
[1778900114028,72.06,79056.63,0.11,0.0,0.0,0.00019]
[1778900119063,72.06,79048.63,0.11,0.0,0.0,0.0002]
[1778900124100,72.06,79047.63,0.11,0.0,0.0,0.0002]
[1778900130140,72.06,79048.84,0.11,0.0,0.0,0.0002]
[1778900135175,72.06,79049.0,0.11,0.0,0.0,0.00019]
[1778900140210,72.06,79049.38,0.11,0.0,0.0,0.00019]
[1778900145648,72.06,79049.7,0.11,0.0,0.0,0.00019]
[1778900153301,72.06,79049.91,0.11,0.0,0.0,0.00019]
[1778900159344,72.06,79050.07,0.11,0.0,0.0,0.00019]
[1778900164382,72.06,79050.44,0.11,0.0,0.0,0.00019]
[1778900171427,72.06,79050.5,0.11,0.0,0.0,0.00019]
[1778900178475,72.06,79050.74,0.11,0.0,0.0,0.00019]
[1778900183511,72.06,79050.77,0.11,0.0,0.0,0.00019]
[1778900189555,72.06,79049.18,0.11,0.0,0.0,0.00019]
[1778900195997,72.06,79049.73,0.11,0.0,0.0,0.00018]
[1778900203652,72.06,79049.84,0.11,0.0,0.0,0.00018]
[1778900208687,72.06,79043.62,0.11,0.0,0.0,0.00019]
[1778900213722,72.06,79051.81,0.11,0.0,0.0,0.00018]
[1778900218757,72.06,79051.33,0.11,0.0,0.0,0.00018]
[1778900223792,72.06,79051.3,0.11,0.0,0.0,0.00018]
[1778900229834,72.06,79050.5,0.11,0.0,0.0,0.00018]
[1778900234869,72.06,79050.0,0.11,0.0,0.0,0.00018]
[1778900246349,72.06,79049.31,0.11,0.0,0.0,0.00018]
[1778900252996,72.06,79048.8,0.11,0.0,0.0,0.00018]
[1778900258030,72.06,79047.59,0.11,0.0,0.0,0.00018]
[1778900266488,72.06,79047.43,0.11,0.0,0.0,0.00018]
[1778900273140,72.06,79046.78,0.11,0.0,0.0,0.00018]
[1778900281191,72.06,79046.38,0.11,0.0,0.0,0.00018]
[1778900287233,72.06,79045.69,0.11,0.0,0.0,0.00018]
[1778900292268,72.06,79045.4,0.11,0.0,0.0,0.00018]
[1778900299317,72.06,79044.94,0.11,0.0,0.0,0.00018]
[1778900304352,72.06,79046.45,0.11,0.0,0.0,0.00018]
[1778900309387,72.06,79046.43,0.11,0.0,0.0,0.00018]
[1778900314421,72.06,79045.99,0.11,0.0,0.0,0.00017]
[1778900324492,72.06,79045.83,0.11,0.0,0.0,0.00017]
[1778900334564,72.06,79045.58,0.11,0.0,0.0,0.00017]
[1778900340609,72.06,79044.44,0.11,0.0,0.0,0.00017]
[1778900345643,72.06,79043.65,0.11,0.0,0.0,0.00017]
[1778900351686,72.06,79042.44,0.11,0.0,0.0,0.00017]
[1778900357121,72.06,79042.27,0.11,0.0,0.0,0.00017]
[1778900364776,72.06,79041.93,0.11,0.0,0.0,0.00018]
[1778900369813,72.06,79052.01,0.11,0.0,0.0,0.00017]
[1778900374847,72.06,79064.01,0.11,0.0,0.0,0.00016]
[1778900379881,72.06,79068.98,0.11,0.0,0.0,0.00015]
[1778900387336,72.06,79071.22,0.11,0.0,0.0,0.00015]
[1778900392977,72.06,79098.0,0.11,0.0,0.0,0.00014]
[1778900398012,72.06,79092.13,0.11,0.0,0.0,0.00014]
[1778900403047,72.06,79093.46,0.11,0.0,0.0,0.00014]
[1778900410104,72.06,79097.76,0.11,0.0,0.0,0.00014]
[1778900417546,72.06,79097.75,0.11,0.0,0.0,0.00014]
[1778900423193,72.06,79097.75,0.11,0.0,0.0,0.00014]
[1778900428226,72.06,79100.91,0.11,0.0,0.0,0.00014]
[1778900433261,72.06,79101.72,0.11,0.0,0.0,0.00013]
[1778900438296,72.06,79102.13,0.11,0.0,0.0,0.00013]
[1778900443330,72.06,79101.24,0.11,0.0,0.0,0.00013]
[1778900448365,72.06,79091.55,0.11,0.0,0.0,0.00014]
[1778900453402,72.06,79093.15,0.11,0.0,0.0,0.00014]
[1778900461458,72.06,79094.42,0.11,0.0,0.0,0.00014]
[1778900466494,72.06,79098.91,0.11,0.0,0.0,0.00013]
[1778900471528,72.06,79099.69,0.11,0.0,0.0,0.00013]
[1778900476563,72.06,79099.7,0.11,0.0,0.0,0.00013]
[1778900484620,72.06,79099.86,0.11,0.0,0.0,0.00013]
[1778900489655,72.06,79088.56,0.11,0.0,0.0,0.00014]
[1778900494691,72.06,79089.56,0.11,0.0,0.0,0.00013]
[1778900499726,72.06,79089.08,0.11,0.0,0.0,0.00013]
[1778900505769,72.06,79087.96,0.11,0.0,0.0,0.00013]
[1778900516844,72.06,79086.67,0.11,0.0,0.0,0.00013]
[1778900521879,72.06,79080.6,0.11,0.0,0.0,0.00014]
[1778900526915,72.06,79084.6,0.11,0.0,0.0,0.00014]
[1778900531951,72.06,79084.22,0.11,0.0,0.0,0.00014]
[1778900538386,72.06,79083.3,0.11,0.0,0.0,0.00014]
[1778900544035,72.06,79083.13,0.11,0.0,0.0,0.00014]
[1778900549070,72.06,79083.12,0.11,0.0,0.0,0.00014]
[1778900554106,72.06,79083.1,0.11,0.0,0.0,0.00013]
[1778900559140,72.06,79083.29,0.11,0.0,0.0,0.00013]
[1778900564176,72.06,79097.17,0.11,0.0,0.0,0.00012]
[1778900569211,72.06,79104.16,0.11,0.0,0.0,0.00012]
[1778900575253,72.06,79104.71,0.11,0.0,0.0,0.00012]
[1778900581295,72.06,79095.81,0.11,0.0,0.0,0.00013]
[1778900586330,72.06,79097.78,0.11,0.0,0.0,0.00012]
[1778900592373,72.06,79097.77,0.11,0.0,0.0,0.00012]
[1778900598852,72.06,79100.59,0.11,0.0,0.0,0.00012]
[1778900604456,72.06,79100.94,0.11,0.0,0.0,0.00012]
[1778900609493,72.06,79101.03,0.11,0.0,0.0,0.00012]
[1778900615535,72.06,79101.12,0.11,0.0,0.0,0.00012]
[1778900625611,72.06,79101.43,0.11,0.0,0.0,0.00012]
[1778900630645,72.06,79102.28,0.11,0.0,0.0,0.00012]
[1778900639709,72.06,79102.3,0.11,0.0,0.0,0.00012]
[1778900644744,72.06,79099.03,0.11,0.0,0.0,0.00012]
[1778900649779,72.06,79099.5,0.11,0.0,0.0,0.00012]
[1778900659272,72.06,79099.44,0.11,0.0,0.0,0.00012]
[1778900667906,72.06,79100.59,0.11,0.0,0.0,0.00012]
[1778900672941,72.06,79101.38,0.11,0.0,0.0,0.00011]
[1778900679412,72.06,79102.14,0.11,0.0,0.0,0.00011]
[1778900685028,72.06,79103.14,0.11,0.0,0.0,0.00011]
[1778900690063,72.06,79105.77,0.11,0.0,0.0,0.00011]
[1778900696105,72.06,79105.59,0.11,0.0,0.0,0.00011]
[1778900701140,72.06,79105.04,0.11,0.0,0.0,0.00011]
[1778900706174,72.06,79105.38,0.11,0.0,0.0,0.00011]
[1778900711210,72.06,79105.44,0.11,0.0,0.0,0.00011]
[1778900717256,72.06,79104.96,0.11,0.0,0.0,0.00011]
[1778900722288,72.06,79103.77,0.11,0.0,0.0,0.00011]
[1778900727325,72.06,79103.61,0.11,0.0,0.0,0.00011]
[1778900732360,72.06,79103.5,0.11,0.0,0.0,0.00011]
[1778900737394,72.06,79104.22,0.11,0.0,0.0,0.00011]
[1778900742430,72.06,79104.97,0.11,0.0,0.0,0.00011]
[1778900749902,72.06,79104.94,0.11,0.0,0.0,0.00011]
[1778900757535,72.06,79108.94,0.11,0.0,0.0,0.00011]
[1778900762570,72.06,79108.8,0.11,0.0,0.0,0.00011]
[1778900767604,72.06,79107.05,0.11,0.0,0.0,0.00011]
[1778900773646,72.06,79105.99,0.11,0.0,0.0,0.00011]
[1778900778682,72.06,79105.65,0.11,0.0,0.0,0.00011]
[1778900785731,72.06,79105.46,0.11,0.0,0.0,0.00011]
[1778900790768,72.06,79105.49,0.11,0.0,0.0,0.00011]
[1778900797816,72.06,79105.16,0.11,0.0,0.0,0.0001]
[1778900804864,72.06,79104.43,0.11,0.0,0.0,0.0001]
[1778900809902,72.06,79103.97,0.11,0.0,0.0,0.0001]
[1778900814939,72.06,79103.28,0.11,0.0,0.0,0.0001]
[1778900820981,72.06,79103.45,0.11,0.0,0.0,0.0001]
[1778900829036,72.06,79108.37,0.11,0.0,0.0,0.0001]
[1778900834073,72.06,79108.85,0.11,0.0,0.0,0.0001]
[1778900839117,72.06,79107.39,0.11,0.0,0.0,0.0001]
[1778900850607,72.06,79104.93,0.11,0.0,0.0,0.0001]
[1778900860677,72.06,79102.08,0.11,0.0,0.0,0.0001]
[1778900866297,72.06,79102.09,0.11,0.0,0.0,0.0001]
[1778900871332,72.06,79102.76,0.11,0.0,0.0,0.0001]
[1778900876367,72.06,79100.59,0.11,0.0,0.0,0.0001]
[1778900881402,72.06,79102.27,0.11,0.0,0.0,0.0001]
[1778900887444,72.06,79106.42,0.11,0.0,0.0,0.0001]
[1778900892478,72.06,79106.72,0.11,0.0,0.0,0.0001]
[1778900900959,72.06,79105.99,0.11,0.0,0.0,0.0001]
[1778900907584,72.06,79102.84,0.11,0.0,0.0,0.0001]
[1778900913768,72.06,79103.23,0.11,0.0,0.0,0.0001]
[1778900921101,72.06,79104.23,0.11,0.0,0.0,0.0001]
[1778900927868,72.06,79096.4,0.11,0.0,0.0,0.0001]
[1778900932905,72.06,79098.16,0.11,0.0,0.0,0.0001]
[1778900937937,72.06,79094.81,0.11,0.0,0.0,0.0001]
[1778900942975,72.06,79096.08,0.11,0.0,0.0,0.0001]
[1778900948010,72.06,79095.52,0.11,0.0,0.0,0.0001]
[1778900958078,72.06,79095.04,0.11,0.0,0.0,0.0001]
[1778900963113,72.06,79095.31,0.11,0.0,0.0,0.0001]
[1778900968148,72.06,79096.66,0.11,0.0,0.0,0.0001]
[1778900973183,72.06,79097.69,0.11,0.0,0.0,9e-05]
[1778900978218,72.06,79097.85,0.11,0.0,0.0,9e-05]
[1778900983254,72.06,79095.78,0.11,0.0,0.0,0.0001]
[1778900988288,72.06,79094.79,0.11,0.0,0.0,0.0001]
[1778900993323,72.06,79100.63,0.11,0.0,0.0,9e-05]
[1778900998358,72.06,79106.99,0.11,0.0,0.0,9e-05]
[1778901003394,72.06,79107.64,0.11,0.0,0.0,9e-05]
[1778901011742,72.06,79108.11,0.11,0.0,0.0,9e-05]
[1778901017493,72.06,79109.92,0.11,0.0,0.0,9e-05]
[1778901022528,72.06,79111.84,0.11,0.0,0.0,9e-05]
[1778901028570,72.06,79113.09,0.11,0.0,0.0,9e-05]
[1778901033604,72.06,79114.24,0.11,0.0,0.0,9e-05]
[1778901040654,72.06,79114.39,0.11,0.0,0.0,9e-05]
[1778901045691,72.06,79115.54,0.11,0.0,0.0,9e-05]
[1778901050724,72.06,79115.63,0.11,0.0,0.0,9e-05]
[1778901055765,72.06,79117.77,0.11,0.0,0.0,8e-05]
[1778901062095,72.06,79117.59,0.11,0.0,0.0,8e-05]
[1778901070870,72.06,79117.93,0.11,0.0,0.0,8e-05]
[1778901075905,72.06,79123.44,0.11,0.0,0.0,8e-05]
[1778901082235,72.06,79120.6,0.11,0.0,0.0,8e-05]
[1778901090022,72.06,79116.95,0.11,0.0,0.0,8e-05]
[1778901095045,72.06,79116.73,0.11,0.0,0.0,8e-05]
[1778901102375,72.06,79114.95,0.11,0.0,0.0,8e-05]
[1778901108133,72.06,79113.76,0.11,0.0,0.0,8e-05]
[1778901113166,72.06,79113.6,0.11,0.0,0.0,8e-05]
[1778901121222,72.06,79111.67,0.11,0.0,0.0,8e-05]
[1778901126256,72.06,79105.4,0.11,0.0,0.0,8e-05]
[1778901131293,72.06,79100.7,0.11,0.0,0.0,9e-05]
[1778901136327,72.06,79099.05,0.11,0.0,0.0,9e-05]
[1778901141362,72.06,79093.5,0.11,0.0,0.0,9e-05]
[1778901153445,72.06,79096.26,0.11,0.0,0.0,8e-05]
[1778901158486,72.06,79105.99,0.11,0.0,0.0,8e-05]
[1778901163517,72.06,79108.87,0.11,0.0,0.0,8e-05]
[1778901169560,72.06,79111.91,0.11,0.0,0.0,8e-05]
[1778901175602,72.06,79113.87,0.11,0.0,0.0,8e-05]
[1778901180637,72.06,79115.78,0.11,0.0,0.0,8e-05]
[1778901186678,72.06,79117.37,0.11,0.0,0.0,8e-05]
[1778901191714,72.06,79118.77,0.11,0.0,0.0,8e-05]
[1778901196749,72.06,79122.76,0.11,0.0,0.0,8e-05]
[1778901201784,72.06,79125.76,0.11,0.0,0.0,8e-05]
[1778901206818,72.06,79125.85,0.11,0.0,0.0,8e-05]
[1778901211853,72.06,79126.09,0.11,0.0,0.0,7e-05]
[1778901219912,72.06,79125.91,0.11,0.0,0.0,7e-05]
[1778901224947,72.06,79125.56,0.11,0.0,0.0,7e-05]
[1778901229984,72.06,79128.25,0.11,0.0,0.0,7e-05]
[1778901235018,72.06,79130.06,0.11,0.0,0.0,7e-05]
[1778901240056,72.06,79129.75,0.11,0.0,0.0,7e-05]
[1778901246094,72.06,79129.2,0.11,0.0,0.0,7e-05]
[1778901251128,72.06,79129.29,0.11,0.0,0.0,7e-05]
[1778901257171,72.06,79129.95,0.11,0.0,0.0,7e-05]
[1778901263497,72.06,79126.15,0.11,0.0,0.0,7e-05]
[1778901269254,72.06,79119.39,0.11,0.0,0.0,7e-05]
[1778901274290,72.06,79113.25,0.11,0.0,0.0,7e-05]
[1778901279325,72.06,79110.88,0.11,0.0,0.0,7e-05]
[1778901284360,72.06,79103.61,0.11,0.0,0.0,8e-05]
[1778901289397,72.06,79092.22,0.11,0.0,0.0,8e-05]
[1778901294430,72.06,79084.63,0.11,0.0,0.0,8e-05]
[1778901299467,72.06,79088.69,0.11,0.0,0.0,8e-05]
[1778901304503,72.06,79094.55,0.11,0.0,0.0,8e-05]
[1778901309538,72.06,79096.44,0.11,0.0,0.0,8e-05]
[1778901315583,72.06,79093.03,0.11,0.0,0.0,8e-05]
[1778901320617,72.06,79094.79,0.11,0.0,0.0,8e-05]
[1778901326659,72.06,79095.12,0.11,0.0,0.0,8e-05]
[1778901331694,72.06,79096.28,0.11,0.0,0.0,7e-05]
[1778901336729,72.06,79097.55,0.11,0.0,0.0,7e-05]
[1778901344059,72.06,79096.69,0.11,0.0,0.0,7e-05]
[1778901349820,72.06,79097.88,0.11,0.0,0.0,7e-05]
[1778901354855,72.06,79098.82,0.11,0.0,0.0,7e-05]
[1778901359891,72.06,79105.97,0.11,0.0,0.0,7e-05]
[1778901364925,72.06,79105.42,0.11,0.0,0.0,7e-05]
[1778901369960,72.06,79105.2,0.11,0.0,0.0,7e-05]
[1778901374995,72.06,79104.67,0.11,0.0,0.0,7e-05]
[1778901380030,72.06,79103.56,0.11,0.0,0.0,7e-05]
[1778901385065,72.06,79109.98,0.11,0.0,0.0,7e-05]
[1778901390099,72.06,79110.78,0.11,0.0,0.0,7e-05]
[1778901396142,72.06,79111.02,0.11,0.0,0.0,7e-05]
[1778901401177,72.06,79111.49,0.11,0.0,0.0,7e-05]
[1778901407220,72.06,79112.0,0.11,0.0,0.0,7e-05]
[1778901412255,72.06,79112.81,0.11,0.0,0.0,7e-05]
[1778901418297,72.06,79112.72,0.11,0.0,0.0,7e-05]
[1778901423332,72.06,79113.05,0.11,0.0,0.0,7e-05]
[1778901428367,72.06,79112.41,0.11,0.0,0.0,7e-05]
[1778901434693,72.06,79112.53,0.11,0.0,0.0,7e-05]
[1778901444764,72.06,79112.39,0.11,0.0,0.0,7e-05]
[1778901454834,72.06,79111.96,0.11,0.0,0.0,6e-05]
[1778901460592,72.06,79113.5,0.11,0.0,0.0,6e-05]
[1778901466634,72.06,79112.55,0.11,0.0,0.0,6e-05]
[1778901471672,72.06,79112.23,0.11,0.0,0.0,6e-05]
[1778901477716,72.06,79112.01,0.11,0.0,0.0,6e-05]
[1778901482749,72.06,79110.98,0.11,0.0,0.0,6e-05]
[1778901488791,72.06,79112.21,0.11,0.0,0.0,6e-05]
[1778901493826,72.06,79114.53,0.11,0.0,0.0,6e-05]
[1778901500876,72.06,79115.14,0.11,0.0,0.0,6e-05]
[1778901505911,72.06,79118.6,0.11,0.0,0.0,6e-05]
[1778901511953,72.06,79118.32,0.11,0.0,0.0,6e-05]
[1778901519003,72.06,79117.63,0.11,0.0,0.0,6e-05]
[1778901524038,72.06,79117.0,0.11,0.0,0.0,6e-05]
[1778901529074,72.06,79116.11,0.11,0.0,0.0,6e-05]
[1778901535398,72.06,79116.36,0.11,0.0,0.0,6e-05]
[1778901541158,72.06,79116.45,0.11,0.0,0.0,6e-05]
[1778901546192,72.06,79116.2,0.11,0.0,0.0,6e-05]
[1778901552234,72.06,79115.07,0.11,0.0,0.0,6e-05]
[1778901559284,72.06,79115.48,0.11,0.0,0.0,6e-05]
[1778901564320,72.06,79115.87,0.11,0.0,0.0,6e-05]
[1778901569353,72.06,79115.52,0.11,0.0,0.0,6e-05]
[1778901574389,72.06,79114.06,0.11,0.0,0.0,6e-05]
[1778901577411,72.06,79109.0,0.11,0.0,0.0,6e-05]
[1778901582445,72.06,79109.05,0.11,0.0,0.0,6e-05]
[1778901587480,72.06,79130.43,0.11,0.0,0.0,6e-05]
[1778901592516,72.06,79122.11,0.11,0.0,0.0,6e-05]
[1778901597550,72.06,79111.01,0.11,0.0,0.0,6e-05]
[1778901602587,72.06,79114.52,0.11,0.0,0.0,6e-05]
[1778901607622,72.06,79115.49,0.11,0.0,0.0,6e-05]
[1778901612657,72.06,79122.54,0.11,0.0,0.0,6e-05]
[1778901617690,72.06,79121.96,0.11,0.0,0.0,6e-05]
[1778901623733,72.06,79121.75,0.11,0.0,0.0,6e-05]
[1778901628767,72.06,79121.09,0.11,0.0,0.0,6e-05]
[1778901634809,72.06,79120.36,0.11,0.0,0.0,5e-05]
[1778901639854,72.06,79120.16,0.11,0.0,0.0,5e-05]
[1778901644889,72.06,79118.65,0.11,0.0,0.0,6e-05]
[1778901649924,72.06,79113.13,0.11,0.0,0.0,6e-05]
[1778901654959,72.06,79114.1,0.11,0.0,0.0,6e-05]
[1778901662008,72.06,79113.94,0.11,0.0,0.0,6e-05]
[1778901672080,72.06,79106.16,0.11,0.0,0.0,6e-05]
[1778901683154,72.06,79105.86,0.11,0.0,0.0,6e-05]
[1778901688191,72.06,79103.62,0.11,0.0,0.0,6e-05]
[1778901696531,72.06,79103.06,0.11,0.0,0.0,6e-05]
[1778901702289,72.06,79101.35,0.11,0.0,0.0,6e-05]
[1778901707325,72.06,79101.34,0.11,0.0,0.0,6e-05]
[1778901712360,72.06,79100.57,0.11,0.0,0.0,6e-05]
[1778901717394,72.06,79100.78,0.11,0.0,0.0,6e-05]
[1778901726740,72.06,79101.75,0.11,0.0,0.0,6e-05]
[1778901734513,72.06,79101.64,0.11,0.0,0.0,6e-05]
[1778901739548,72.06,79105.08,0.11,0.0,0.0,6e-05]
[1778901744583,72.06,79107.98,0.11,0.0,0.0,5e-05]
[1778901749619,72.06,79108.49,0.11,0.0,0.0,5e-05]
[1778901752640,72.06,79118.78,0.11,0.0,0.0,5e-05]
[1778901757675,72.06,79120.74,0.11,0.0,0.0,5e-05]
[1778901763717,72.06,79124.82,0.11,0.0,0.0,5e-05]
[1778901769759,72.06,79121.22,0.11,0.0,0.0,5e-05]
[1778901777816,72.06,79116.17,0.11,0.0,0.0,5e-05]
[1778901782850,72.06,79113.19,0.11,0.0,0.0,5e-05]
[1778901790905,72.06,79112.11,0.11,0.0,0.0,5e-05]
[1778901796952,72.06,79106.23,0.11,0.0,0.0,5e-05]
[1778901801982,72.06,79105.73,0.11,0.0,0.0,5e-05]
[1778901807305,72.06,79105.82,0.11,0.0,0.0,5e-05]
[1778901813059,72.06,79102.28,0.11,0.0,0.0,5e-05]
[1778901825144,72.06,79101.24,0.11,0.0,0.0,5e-05]
[1778901830178,72.06,79099.11,0.11,0.0,0.0,5e-05]
[1778901836220,72.06,79098.46,0.11,0.0,0.0,5e-05]
[1778901842264,72.06,79097.49,0.11,0.0,0.0,5e-05]
[1778901847587,72.06,79096.42,0.11,0.0,0.0,5e-05]
[1778901853341,72.06,79095.89,0.11,0.0,0.0,5e-05]
[1778901858376,72.06,79095.77,0.11,0.0,0.0,5e-05]
[1778901867727,72.06,79090.51,0.11,0.0,0.0,5e-05]
[1778901874489,72.06,79091.74,0.11,0.0,0.0,5e-05]
[1778901882544,72.06,79098.23,0.11,0.0,0.0,5e-05]
[1778901887874,72.06,79104.45,0.11,0.0,0.0,5e-05]
[1778901897945,72.06,79108.24,0.11,0.0,0.0,5e-05]
[1778901908015,72.06,79109.87,0.11,0.0,0.0,5e-05]
[1778901913763,72.06,79106.18,0.11,0.0,0.0,5e-05]
[1778901919806,72.06,79100.74,0.11,0.0,0.0,5e-05]
[1778901924841,72.06,79101.52,0.11,0.0,0.0,5e-05]
[1778901930883,72.06,79101.54,0.11,0.0,0.0,5e-05]
[1778901935918,72.06,79097.24,0.11,0.0,0.0,5e-05]
[1778901940952,72.06,79097.85,0.11,0.0,0.0,5e-05]
[1778901945988,72.06,79100.61,0.11,0.0,0.0,5e-05]
[1778901951023,72.06,79102.57,0.11,0.0,0.0,5e-05]
[1778901956058,72.06,79103.41,0.11,0.0,0.0,5e-05]
[1778901961093,72.06,79104.53,0.11,0.0,0.0,5e-05]
[1778901966128,72.06,79104.9,0.11,0.0,0.0,5e-05]
[1778901972170,72.06,79104.98,0.11,0.0,0.0,5e-05]
[1778901979218,72.06,79103.42,0.11,0.0,0.0,5e-05]
[1778901984254,72.06,79103.88,0.11,0.0,0.0,5e-05]
[1778901994323,72.06,79104.04,0.11,0.0,0.0,4e-05]
[1778901999359,72.06,79109.45,0.11,0.0,0.0,4e-05]
[1778902004394,72.06,79109.2,0.11,0.0,0.0,4e-05]
[1778902010436,72.06,79108.85,0.11,0.0,0.0,4e-05]
[1778902018791,72.06,79108.65,0.11,0.0,0.0,4e-05]
[1778902025540,72.06,79108.75,0.11,0.0,0.0,4e-05]
[1778902030579,72.06,79114.6,0.11,0.0,0.0,4e-05]
[1778902035613,72.06,79114.05,0.11,0.0,0.0,4e-05]
[1778902040648,72.06,79116.09,0.11,0.0,0.0,4e-05]
[1778902049002,72.06,79119.28,0.11,0.0,0.0,4e-05]
[1778902056760,72.06,79119.93,0.11,0.0,0.0,4e-05]
[1778902062803,72.06,79121.71,0.11,0.0,0.0,4e-05]
[1778902069142,72.06,79124.17,0.11,0.0,0.0,4e-05]
[1778902074887,72.06,79128.27,0.11,0.0,0.0,4e-05]
[1778902079923,72.06,79128.47,0.11,0.0,0.0,4e-05]
[1778902086971,72.06,79127.06,0.11,0.0,0.0,4e-05]
[1778902094022,72.06,79121.42,0.11,0.0,0.0,4e-05]
[1778902099355,72.06,79121.51,0.11,0.0,0.0,4e-05]
[1778902106105,72.06,79124.61,0.11,0.0,0.0,4e-05]
[1778902112148,72.06,79126.48,0.11,0.0,0.0,4e-05]
[1778902117183,72.06,79127.12,0.11,0.0,0.0,4e-05]
[1778902122217,72.06,79128.08,0.11,0.0,0.0,4e-05]
[1778902129267,72.06,79128.37,0.11,0.0,0.0,4e-05]
[1778902134302,72.06,79127.91,0.11,0.0,0.0,4e-05]
[1778902139342,72.06,79128.17,0.11,0.0,0.0,4e-05]
[1778902145378,72.06,79126.88,0.11,0.0,0.0,4e-05]
[1778902150414,72.06,79127.9,0.11,0.0,0.0,4e-05]
[1778902155449,72.06,79125.4,0.11,0.0,0.0,4e-05]
[1778902165519,72.06,79118.57,0.11,0.0,0.0,4e-05]
[1778902176595,72.06,79112.77,0.11,0.0,0.0,4e-05]
[1778902182637,72.06,79112.12,0.11,0.0,0.0,4e-05]
[1778902187673,72.06,79112.6,0.11,0.0,0.0,4e-05]
[1778902195729,72.06,79111.08,0.11,0.0,0.0,4e-05]
[1778902201770,72.06,79110.6,0.11,0.0,0.0,4e-05]
[1778902207813,72.06,79111.38,0.11,0.0,0.0,4e-05]
[1778902218890,72.06,79116.19,0.11,0.0,0.0,4e-05]
[1778902223926,72.06,79114.85,0.11,0.0,0.0,4e-05]
[1778902230266,72.06,79112.92,0.11,0.0,0.0,4e-05]
[1778902236013,72.06,79115.11,0.11,0.0,0.0,4e-05]
[1778902241048,72.06,79116.22,0.11,0.0,0.0,4e-05]
[1778902249104,72.06,79116.6,0.11,0.0,0.0,4e-05]
[1778902257160,72.06,79118.91,0.11,0.0,0.0,3e-05]
[1778902263202,72.06,79117.71,0.11,0.0,0.0,4e-05]
[1778902270555,72.06,79111.32,0.11,0.0,0.0,4e-05]
[1778902276294,72.06,79111.46,0.11,0.0,0.0,4e-05]
[1778902281330,72.06,79111.53,0.11,0.0,0.0,4e-05]
[1778902286364,72.06,79112.51,0.11,0.0,0.0,4e-05]
[1778902291399,72.06,79116.93,0.11,0.0,0.0,3e-05]
[1778902300765,72.06,79117.19,0.11,0.0,0.0,3e-05]
[1778902307512,72.06,79118.05,0.11,0.0,0.0,3e-05]
[1778902317579,72.06,79118.49,0.11,0.0,0.0,3e-05]
[1778902322616,72.06,79120.32,0.11,0.0,0.0,3e-05]
[1778902330974,72.06,79121.14,0.11,0.0,0.0,3e-05]
[1778902336715,72.06,79122.21,0.11,0.0,0.0,3e-05]
[1778902341750,72.06,79119.44,0.11,0.0,0.0,3e-05]
[1778902349806,72.06,79119.48,0.11,0.0,0.0,3e-05]
[1778902354840,72.06,79107.79,0.11,0.0,0.0,3e-05]
[1778902359876,72.06,79105.98,0.11,0.0,0.0,3e-05]
[1778902371258,72.06,79103.48,0.11,0.0,0.0,3e-05]
[1778902376998,72.06,79095.02,0.11,0.0,0.0,3e-05]
[1778902382049,72.06,79095.45,0.11,0.0,0.0,3e-05]
[1778902388090,72.06,79095.86,0.11,0.0,0.0,3e-05]
[1778902393125,72.06,79107.02,0.11,0.0,0.0,3e-05]
[1778902398160,72.06,79107.2,0.11,0.0,0.0,3e-05]
[1778902403195,72.06,79108.14,0.11,0.0,0.0,3e-05]
[1778902411540,72.06,79107.37,0.11,0.0,0.0,3e-05]
[1778902417293,72.06,79106.97,0.11,0.0,0.0,3e-05]
[1778902424342,72.06,79106.49,0.11,0.0,0.0,3e-05]
[1778902431680,72.06,79105.49,0.11,0.0,0.0,3e-05]
[1778902437435,72.06,79104.59,0.11,0.0,0.0,3e-05]
[1778902449521,72.06,79104.31,0.11,0.0,0.0,3e-05]
[1778902454558,72.06,79104.01,0.11,0.0,0.0,3e-05]
[1778902459592,72.06,79110.26,0.11,0.0,0.0,3e-05]
[1778902464627,72.06,79110.07,0.11,0.0,0.0,3e-05]
[1778902471676,72.06,79109.37,0.11,0.0,0.0,3e-05]
[1778902476712,72.06,79109.62,0.11,0.0,0.0,3e-05]
[1778902482754,72.06,79109.45,0.11,0.0,0.0,3e-05]
[1778902487789,72.06,79109.64,0.11,0.0,0.0,3e-05]
[1778902495845,72.06,79108.9,0.11,0.0,0.0,3e-05]
[1778902500880,72.06,79106.29,0.11,0.0,0.0,3e-05]
[1778902506923,72.06,79105.89,0.11,0.0,0.0,3e-05]
[1778902512241,72.06,79091.17,0.11,0.0,0.0,3e-05]
[1778902519007,72.06,79092.97,0.11,0.0,0.0,3e-05]
[1778902526058,72.06,79092.35,0.11,0.0,0.0,3e-05]
[1778902531092,72.06,79093.02,0.11,0.0,0.0,3e-05]
[1778902536127,72.06,79092.41,0.11,0.0,0.0,3e-05]
[1778902542450,72.06,79092.46,0.11,0.0,0.0,3e-05]
[1778902549215,72.06,79092.46,0.11,0.0,0.0,3e-05]
[1778902558280,72.06,79094.0,0.11,0.0,0.0,3e-05]
[1778902565330,72.06,79091.21,0.11,0.0,0.0,3e-05]
[1778902570365,72.06,79090.83,0.11,0.0,0.0,3e-05]
[1778902575399,72.06,79090.48,0.11,0.0,0.0,3e-05]
[1778902580435,72.06,79089.33,0.11,0.0,0.0,3e-05]
[1778902585473,72.06,79086.28,0.11,0.0,0.0,3e-05]
[1778902591515,72.06,79084.03,0.11,0.0,0.0,3e-05]
[1778902597561,72.06,79083.57,0.11,0.0,0.0,3e-05]
[1778902602875,72.06,79087.22,0.11,0.0,0.0,3e-05]
[1778902608637,72.06,79096.7,0.11,0.0,0.0,3e-05]
[1778902613670,72.06,79097.28,0.11,0.0,0.0,3e-05]
[1778902618705,72.06,79095.75,0.11,0.0,0.0,3e-05]
[1778902624751,72.06,79095.46,0.11,0.0,0.0,3e-05]
[1778902629786,72.06,79095.08,0.11,0.0,0.0,3e-05]
[1778902635828,72.06,79095.21,0.11,0.0,0.0,3e-05]
[1778902640863,72.06,79092.16,0.11,0.0,0.0,3e-05]
[1778902645900,72.06,79092.22,0.11,0.0,0.0,3e-05]
[1778902650933,72.06,79089.84,0.11,0.0,0.0,3e-05]
[1778902655965,72.06,79090.48,0.11,0.0,0.0,3e-05]
[1778902661003,72.06,79091.95,0.11,0.0,0.0,3e-05]
[1778902669059,72.06,79094.09,0.11,0.0,0.0,3e-05]
[1778902675101,72.06,79096.98,0.11,0.0,0.0,3e-05]
[1778902683438,72.06,79097.99,0.11,0.0,0.0,3e-05]
[1778902690206,72.06,79099.4,0.11,0.0,0.0,3e-05]
[1778902699270,72.06,79099.99,0.11,0.0,0.0,3e-05]
[1778902705311,72.06,79100.17,0.11,0.0,0.0,3e-05]
[1778902712360,72.06,79099.91,0.11,0.0,0.0,3e-05]
[1778902722430,72.06,79099.66,0.11,0.0,0.0,3e-05]
[1778902727465,72.06,79100.37,0.11,0.0,0.0,3e-05]
[1778902733788,72.06,79100.6,0.11,0.0,0.0,3e-05]
[1778902740556,72.06,79101.08,0.11,0.0,0.0,3e-05]
[1778902748612,72.06,79099.88,0.11,0.0,0.0,3e-05]
[1778902753928,72.06,79100.37,0.11,0.0,0.0,3e-05]
[1778902759689,72.06,79100.05,0.11,0.0,0.0,3e-05]
[1778902771774,72.06,79103.04,0.11,0.0,0.0,2e-05]
[1778902777816,72.06,79102.04,0.11,0.0,0.0,2e-05]
[1778902784866,72.06,79100.79,0.11,0.0,0.0,2e-05]
[1778902794936,72.06,79100.04,0.11,0.0,0.0,2e-05]
[1778902799971,72.06,79092.9,0.11,0.0,0.0,2e-05]
[1778902806013,72.06,79090.37,0.11,0.0,0.0,3e-05]
[1778902814072,72.06,79089.65,0.11,0.0,0.0,3e-05]
[1778902820113,72.06,79090.21,0.11,0.0,0.0,3e-05]
[1778902825153,72.06,79089.51,0.11,0.0,0.0,3e-05]
[1778902832197,72.06,79089.09,0.11,0.0,0.0,2e-05]
[1778902843275,72.06,79088.42,0.11,0.0,0.0,2e-05]
[1778902850325,72.06,79086.81,0.11,0.0,0.0,2e-05]
[1778902861403,72.06,79086.69,0.11,0.0,0.0,2e-05]
[1778902866436,72.06,79085.61,0.11,0.0,0.0,2e-05]
[1778902871471,72.06,79085.78,0.11,0.0,0.0,2e-05]
[1778902878519,72.06,79080.08,0.11,0.0,0.0,2e-05]
[1778902883554,72.06,79081.09,0.11,0.0,0.0,2e-05]
[1778902893625,72.06,79085.38,0.11,0.0,0.0,2e-05]
[1778902899667,72.06,79085.46,0.11,0.0,0.0,2e-05]
[1778902904980,72.06,79085.56,0.11,0.0,0.0,2e-05]
[1778902911751,72.06,79085.5,0.11,0.0,0.0,2e-05]
[1778902921818,72.06,79085.52,0.11,0.0,0.0,2e-05]
[1778902927863,72.06,79067.13,0.11,0.0,0.0,2e-05]
[1778902932898,72.06,79066.87,0.11,0.0,0.0,2e-05]
[1778902941965,72.06,79067.99,0.11,0.0,0.0,2e-05]
[1778902947000,72.06,79062.47,0.11,0.0,0.0,3e-05]
[1778902952036,72.06,79056.22,0.11,0.0,0.0,2e-05]
[1778902957071,72.06,79056.25,0.11,0.0,0.0,2e-05]
[1778902962107,72.06,79057.51,0.11,0.0,0.0,2e-05]
[1778902967144,72.06,79062.43,0.11,0.0,0.0,2e-05]
[1778902972177,72.06,79057.21,0.11,0.0,0.0,2e-05]
[1778902977216,72.06,79057.98,0.11,0.0,0.0,2e-05]
[1778902983255,72.06,79056.65,0.11,0.0,0.0,2e-05]
[1778902988290,72.06,79056.82,0.11,0.0,0.0,2e-05]
[1778902993327,72.06,79057.74,0.11,0.0,0.0,2e-05]
[1778902998363,72.06,79058.1,0.11,0.0,0.0,2e-05]
[1778903005682,72.06,79059.2,0.11,0.0,0.0,2e-05]
[1778903011453,72.06,79059.92,0.11,0.0,0.0,2e-05]
[1778903019510,72.06,79059.14,0.11,0.0,0.0,2e-05]
[1778903024544,72.06,79056.23,0.11,0.0,0.0,2e-05]
[1778903035892,72.06,79055.89,0.11,0.0,0.0,2e-05]
[1778903042670,72.06,79055.71,0.11,0.0,0.0,2e-05]
[1778903052741,72.06,79055.52,0.11,0.0,0.0,2e-05]
[1778903064826,72.06,79055.31,0.11,0.0,0.0,2e-05]
[1778903069861,72.06,79045.28,0.11,0.0,0.0,2e-05]
[1778903074896,72.06,79044.9,0.11,0.0,0.0,2e-05]
[1778903079930,72.06,79044.76,0.11,0.0,0.0,2e-05]
[1778903086243,72.06,79045.0,0.11,0.0,0.0,2e-05]
[1778903093023,72.06,79038.57,0.11,0.0,0.0,2e-05]
[1778903098058,72.06,79033.79,0.11,0.0,0.0,2e-05]
[1778903103093,72.06,79032.32,0.11,0.0,0.0,2e-05]
[1778903109139,72.06,79035.56,0.11,0.0,0.0,2e-05]
[1778903114174,72.06,79036.2,0.11,0.0,0.0,2e-05]
[1778903119209,72.06,79035.93,0.11,0.0,0.0,2e-05]
[1778903124243,72.06,79042.82,0.11,0.0,0.0,2e-05]
[1778903130286,72.06,79044.29,0.11,0.0,0.0,2e-05]
[1778903135321,72.06,79044.5,0.11,0.0,0.0,2e-05]
[1778903140356,72.06,79048.84,0.11,0.0,0.0,2e-05]
[1778903145391,72.06,79048.82,0.11,0.0,0.0,2e-05]
[1778903150426,72.06,79049.17,0.11,0.0,0.0,2e-05]
[1778903155461,72.06,79049.15,0.11,0.0,0.0,2e-05]
[1778903160496,72.06,79049.49,0.11,0.0,0.0,2e-05]
[1778903165531,72.06,79047.07,0.11,0.0,0.0,2e-05]
[1778903170566,72.06,79047.45,0.11,0.0,0.0,2e-05]
[1778903176889,72.06,79047.17,0.11,0.0,0.0,2e-05]
[1778903184664,72.06,79048.37,0.11,0.0,0.0,2e-05]
[1778903190705,72.06,79049.51,0.11,0.0,0.0,2e-05]
[1778903195740,72.06,79050.24,0.11,0.0,0.0,2e-05]
[1778903203796,72.06,79052.88,0.11,0.0,0.0,2e-05]
[1778903211853,72.06,79052.68,0.11,0.0,0.0,2e-05]
[1778903217164,72.06,79052.38,0.11,0.0,0.0,2e-05]
[1778903222930,72.06,79051.97,0.11,0.0,0.0,2e-05]
[1778903228972,72.06,79051.83,0.11,0.0,0.0,2e-05]
[1778903234006,72.06,79052.01,0.11,0.0,0.0,2e-05]
[1778903246089,72.06,79051.55,0.11,0.0,0.0,2e-05]
[1778903253141,72.06,79046.57,0.11,0.0,0.0,2e-05]
[1778903262203,72.06,79046.25,0.11,0.0,0.0,2e-05]
[1778903267516,72.06,79046.77,0.11,0.0,0.0,2e-05]
[1778903273286,72.06,79043.61,0.11,0.0,0.0,2e-05]
[1778903278502,72.06,79038.41,0.11,0.0,0.0,2e-05]
[1778903288571,72.06,79038.47,0.11,0.0,0.0,2e-05]
[1778903294615,72.06,79038.85,0.11,0.0,0.0,2e-05]
[1778903299653,72.06,79039.85,0.11,0.0,0.0,2e-05]
[1778903304689,72.06,79042.37,0.11,0.0,0.0,2e-05]
[1778903310727,72.06,79044.12,0.11,0.0,0.0,2e-05]
[1778903317867,72.06,79044.95,0.11,0.0,0.0,2e-05]
[1778903323820,72.06,79045.39,0.11,0.0,0.0,2e-05]
[1778903328855,72.06,79040.26,0.11,0.0,0.0,2e-05]
[1778903333893,72.06,79038.03,0.11,0.0,0.0,2e-05]
[1778903338927,72.06,79042.11,0.11,0.0,0.0,2e-05]
[1778903343959,72.06,79042.53,0.11,0.0,0.0,2e-05]
[1778903354029,72.06,79043.03,0.11,0.0,0.0,2e-05]
[1778903361077,72.06,79042.12,0.11,0.0,0.0,2e-05]
[1778903366114,72.06,79041.46,0.11,0.0,0.0,2e-05]
[1778903373162,72.06,79041.16,0.11,0.0,0.0,2e-05]
[1778903378305,72.06,79040.48,0.11,0.0,0.0,2e-05]
[1778903385250,72.06,79040.34,0.11,0.0,0.0,2e-05]
[1778903390285,72.06,79040.91,0.11,0.0,0.0,2e-05]
[1778903398445,72.06,79041.14,0.11,0.0,0.0,2e-05]
[1778903404380,72.06,79029.85,0.11,0.0,0.0,2e-05]
[1778903409418,72.06,79029.87,0.11,0.0,0.0,2e-05]
[1778903417475,72.06,79029.98,0.11,0.0,0.0,2e-05]
[1778903423515,72.06,79026.22,0.11,0.0,0.0,2e-05]
[1778903428664,72.06,79023.57,0.11,0.0,0.0,2e-05]
[1778903435599,72.06,79022.36,0.11,0.0,0.0,2e-05]
[1778903440634,72.06,79021.45,0.11,0.0,0.0,2e-05]
[1778903445669,72.06,79020.25,0.11,0.0,0.0,2e-05]
[1778903456746,72.06,79019.29,0.11,0.0,0.0,2e-05]
[1778903461782,72.06,79019.05,0.11,0.0,0.0,2e-05]
[1778903466815,72.06,79019.08,0.11,0.0,0.0,2e-05]
[1778903471852,72.06,79019.2,0.11,0.0,0.0,2e-05]
[1778903479014,72.06,79018.78,0.11,0.0,0.0,2e-05]
[1778903484943,72.06,79018.16,0.11,0.0,0.0,2e-05]
[1778903489978,72.06,79017.29,0.11,0.0,0.0,2e-05]
[1778903499159,72.06,79016.29,0.11,0.0,0.0,2e-05]
[1778903508104,72.06,79016.31,0.11,0.0,0.0,2e-05]
[1778903515154,72.06,79015.5,0.11,0.0,0.0,2e-05]
[1778903520194,72.06,79019.65,0.11,0.0,0.0,2e-05]
[1778903529375,72.06,79022.34,0.11,0.0,0.0,2e-05]
[1778903535293,72.06,79022.82,0.11,0.0,0.0,2e-05]
[1778903540327,72.06,79026.97,0.11,0.0,0.0,2e-05]
[1778903545363,72.06,79027.7,0.11,0.0,0.0,2e-05]
[1778903550399,72.06,79028.11,0.11,0.0,0.0,2e-05]
[1778903555433,72.06,79029.21,0.11,0.0,0.0,2e-05]
[1778903560467,72.06,79029.89,0.11,0.0,0.0,2e-05]
[1778903565514,72.06,79029.7,0.11,0.0,0.0,2e-05]
[1778903571549,72.06,79027.9,0.11,0.0,0.0,2e-05]
[1778903577587,72.06,79023.66,0.11,0.0,0.0,2e-05]
[1778903582622,72.06,79023.23,0.11,0.0,0.0,2e-05]
[1778903588664,72.06,79023.3,0.11,0.0,0.0,2e-05]
[1778903593699,72.06,79013.42,0.11,0.0,0.0,2e-05]
[1778903598733,72.06,79012.03,0.11,0.0,0.0,2e-05]
[1778903606790,72.06,79011.95,0.11,0.0,0.0,2e-05]
[1778903613839,72.06,79011.86,0.11,0.0,0.0,2e-05]
[1778903619881,72.06,79011.67,0.11,0.0,0.0,2e-05]
[1778903624916,72.06,79015.39,0.11,0.0,0.0,2e-05]
[1778903629951,72.06,79020.75,0.11,0.0,0.0,2e-05]
[1778903634987,72.06,79019.32,0.11,0.0,0.0,2e-05]
[1778903640150,72.06,79019.23,0.11,0.0,0.0,2e-05]
[1778903646063,72.06,79018.09,0.11,0.0,0.0,2e-05]
[1778903651098,72.06,79024.54,0.11,0.0,0.0,2e-05]
[1778903656140,72.06,79031.77,0.11,0.0,0.0,2e-05]
[1778903661169,72.06,79034.47,0.11,0.0,0.0,2e-05]
[1778903666203,72.06,79035.25,0.11,0.0,0.0,2e-05]
[1778903672246,72.06,79035.65,0.11,0.0,0.0,1e-05]
[1778903677280,72.06,79036.29,0.11,0.0,0.0,1e-05]
[1778903682316,72.06,79036.3,0.11,0.0,0.0,1e-05]
[1778903687351,72.06,79036.42,0.11,0.0,0.0,1e-05]
[1778903692385,72.06,79036.54,0.11,0.0,0.0,1e-05]
[1778903698428,72.06,79036.32,0.11,0.0,0.0,1e-05]
[1778903703463,72.06,79047.46,0.11,0.0,0.0,1e-05]
[1778903710641,72.06,79048.0,0.11,0.0,0.0,1e-05]
[1778903716553,72.06,79048.31,0.11,0.0,0.0,1e-05]
[1778903721589,72.06,79048.21,0.11,0.0,0.0,1e-05]
[1778903730781,72.06,79048.09,0.11,0.0,0.0,1e-05]
[1778903736694,72.06,79060.11,0.11,0.0,0.0,1e-05]
[1778903741729,72.06,79065.95,0.11,0.0,0.0,1e-05]
[1778903746765,72.06,79066.61,0.11,0.0,0.0,1e-05]
[1778903751800,72.06,79067.53,0.11,0.0,0.0,1e-05]
[1778903756836,72.06,79068.74,0.11,0.0,0.0,1e-05]
[1778903763886,72.06,79072.06,0.11,0.0,0.0,1e-05]
[1778903768921,72.06,79074.33,0.11,0.0,0.0,1e-05]
[1778903774962,72.06,79074.77,0.11,0.0,0.0,1e-05]
[1778903781134,72.06,79079.44,0.11,0.0,0.0,1e-05]
[1778903787047,72.06,79083.22,0.11,0.0,0.0,1e-05]
[1778903792083,72.06,79083.9,0.11,0.0,0.0,1e-05]
[1778903797117,72.06,79086.38,0.11,0.0,0.0,1e-05]
[1778903804165,72.06,79085.85,0.11,0.0,0.0,1e-05]
[1778903809201,72.06,79084.72,0.11,0.0,0.0,1e-05]
[1778903814236,72.06,79083.42,0.11,0.0,0.0,1e-05]
[1778903821414,72.06,79082.36,0.11,0.0,0.0,1e-05]
[1778903831485,72.06,79082.06,0.11,0.0,0.0,1e-05]
[1778903841555,72.06,79079.42,0.11,0.0,0.0,1e-05]
[1778903847467,72.06,79066.5,0.11,0.0,0.0,1e-05]
[1778903852502,72.06,79066.32,0.11,0.0,0.0,1e-05]
[1778903861696,72.06,79066.09,0.11,0.0,0.0,1e-05]
[1778903867608,72.06,79066.08,0.11,0.0,0.0,1e-05]
[1778903872642,72.06,79066.31,0.11,0.0,0.0,1e-05]
[1778903877677,72.06,79066.62,0.11,0.0,0.0,1e-05]
[1778903883718,72.06,79066.49,0.11,0.0,0.0,1e-05]
[1778903891910,72.06,79067.33,0.11,0.0,0.0,1e-05]
[1778903899830,72.06,79067.41,0.11,0.0,0.0,1e-05]
[1778903908896,72.06,79068.06,0.11,0.0,0.0,1e-05]
[1778903913932,72.06,79054.57,0.11,0.0,0.0,1e-05]
[1778903918965,72.06,79055.93,0.11,0.0,0.0,1e-05]
[1778903926015,72.06,79057.27,0.11,0.0,0.0,1e-05]
[1778903932194,72.06,79058.26,0.11,0.0,0.0,1e-05]
[1778903938099,72.06,79058.61,0.11,0.0,0.0,1e-05]
[1778903943134,72.06,79051.44,0.11,0.0,0.0,1e-05]
[1778903948168,72.06,79051.65,0.11,0.0,0.0,1e-05]
[1778903956224,72.06,79052.31,0.11,0.0,0.0,1e-05]
[1778903961260,72.06,79053.67,0.11,0.0,0.0,1e-05]
[1778903967302,72.06,79055.85,0.11,0.0,0.0,1e-05]
[1778903972475,72.06,79056.54,0.11,0.0,0.0,1e-05]
[1778903979395,72.06,79056.98,0.11,0.0,0.0,1e-05]
[1778903984429,72.06,79065.03,0.11,0.0,0.0,1e-05]
[1778903989464,72.06,79063.68,0.11,0.0,0.0,1e-05]
[1778903994501,72.06,79057.0,0.11,0.0,0.0,1e-05]
[1778903999534,72.06,79048.08,0.11,0.0,0.0,1e-05]
[1778904004571,72.06,79035.88,0.11,0.0,0.0,1e-05]
[1778904009603,72.06,79043.3,0.11,0.0,0.0,1e-05]
[1778904016654,72.06,79042.78,0.11,0.0,0.0,1e-05]
[1778904021688,72.06,79042.27,0.11,0.0,0.0,1e-05]
[1778904027730,72.06,79041.76,0.11,0.0,0.0,1e-05]
[1778904032899,72.06,79039.44,0.11,0.0,0.0,1e-05]
[1778904038806,72.06,79038.4,0.11,0.0,0.0,1e-05]
[1778904043842,72.06,79038.29,0.11,0.0,0.0,1e-05]
[1778904048876,72.06,79037.21,0.11,0.0,0.0,1e-05]
[1778904053913,72.06,79037.11,0.11,0.0,0.0,1e-05]
[1778904059954,72.06,79040.32,0.11,0.0,0.0,1e-05]
[1778904064989,72.06,79041.74,0.11,0.0,0.0,1e-05]
[1778904070026,72.06,79045.86,0.11,0.0,0.0,1e-05]
[1778904075068,72.06,79048.02,0.11,0.0,0.0,1e-05]
[1778904080095,72.06,79048.0,0.11,0.0,0.0,1e-05]
[1778904085130,72.06,79049.41,0.11,0.0,0.0,1e-05]
[1778904091176,72.06,79049.73,0.11,0.0,0.0,1e-05]
[1778904098225,72.06,79050.2,0.11,0.0,0.0,1e-05]
[1778904103397,72.06,79051.23,0.11,0.0,0.0,1e-05]
[1778904110310,72.06,79051.23,0.11,0.0,0.0,1e-05]
[1778904115352,72.06,79042.53,0.11,0.0,0.0,1e-05]
[1778904120381,72.06,79034.23,0.11,0.0,0.0,1e-05]
[1778904125421,72.06,79030.65,0.11,0.0,0.0,1e-05]
[1778904130453,72.06,79007.31,0.11,0.0,0.0,1e-05]
[1778904135488,72.06,79004.23,0.11,0.0,0.0,1e-05]
[1778904140523,72.06,79004.17,0.11,0.0,0.0,1e-05]
[1778904145558,72.06,79007.7,0.11,0.0,0.0,1e-05]
[1778904150593,72.06,79027.79,0.11,0.0,0.0,1e-05]
[1778904155628,72.06,79025.67,0.11,0.0,0.0,1e-05]
[1778904160663,72.06,79026.63,0.11,0.0,0.0,1e-05]
[1778904165698,72.06,79026.8,0.11,0.0,0.0,1e-05]
[1778904170732,72.06,79026.08,0.11,0.0,0.0,1e-05]
[1778904175767,72.06,79025.68,0.11,0.0,0.0,1e-05]
[1778904181814,72.06,79026.41,0.11,0.0,0.0,1e-05]
[1778904186845,72.06,79023.47,0.11,0.0,0.0,1e-05]
[1778904191880,72.06,79023.01,0.11,0.0,0.0,1e-05]
[1778904196915,72.06,79026.22,0.11,0.0,0.0,1e-05]
[1778904201951,72.06,79035.53,0.11,0.0,0.0,1e-05]
[1778904206984,72.06,79035.95,0.11,0.0,0.0,1e-05]
[1778904212020,72.06,79038.8,0.11,0.0,0.0,1e-05]
[1778904217055,72.06,79040.72,0.11,0.0,0.0,1e-05]
[1778904222090,72.06,79044.69,0.11,0.0,0.0,1e-05]
[1778904227125,72.06,79046.27,0.11,0.0,0.0,1e-05]
[1778904233166,72.06,79050.22,0.11,0.0,0.0,1e-05]
[1778904238203,72.06,79050.44,0.11,0.0,0.0,1e-05]
[1778904243237,72.06,79056.5,0.11,0.0,0.0,1e-05]
[1778904248271,72.06,79060.24,0.11,0.0,0.0,1e-05]
[1778904253307,72.06,79059.97,0.11,0.0,0.0,1e-05]
[1778904258344,72.06,79061.71,0.11,0.0,0.0,1e-05]
[1778904263380,72.06,79059.74,0.11,0.0,0.0,1e-05]
[1778904268423,72.06,79059.48,0.11,0.0,0.0,1e-05]
[1778904274601,72.06,79057.65,0.11,0.0,0.0,1e-05]
[1778904280507,72.06,79060.03,0.11,0.0,0.0,1e-05]
[1778904285542,72.06,79060.91,0.11,0.0,0.0,1e-05]
[1778904290577,72.06,79064.27,0.11,0.0,0.0,1e-05]
[1778904295612,72.06,79067.81,0.11,0.0,0.0,1e-05]
[1778904300647,72.06,79068.05,0.11,0.0,0.0,1e-05]
[1778904305682,72.06,79065.62,0.11,0.0,0.0,1e-05]
[1778904312731,72.06,79064.49,0.11,0.0,0.0,1e-05]
[1778904317765,72.06,79065.85,0.11,0.0,0.0,1e-05]
[1778904322800,72.06,79066.09,0.11,0.0,0.0,1e-05]
[1778904329849,72.06,79066.28,0.11,0.0,0.0,1e-05]
[1778904335023,72.06,79066.3,0.11,0.0,0.0,1e-05]
[1778904341934,72.06,79066.3,0.11,0.0,0.0,1e-05]
[1778904346969,72.06,79067.84,0.11,0.0,0.0,1e-05]
[1778904352004,72.06,79067.74,0.11,0.0,0.0,1e-05]
[1778904357039,72.06,79064.16,0.11,0.0,0.0,1e-05]
[1778904362074,72.06,79062.42,0.11,0.0,0.0,1e-05]
[1778904367109,72.06,79058.17,0.11,0.0,0.0,1e-05]
[1778904375310,72.06,79058.96,0.11,0.0,0.0,1e-05]
[1778904382214,72.06,79059.52,0.11,0.0,0.0,1e-05]
[1778904387249,72.06,79060.07,0.11,0.0,0.0,1e-05]
[1778904392286,72.06,79059.94,0.11,0.0,0.0,1e-05]
[1778904397321,72.06,79056.1,0.11,0.0,0.0,1e-05]
[1778904402358,72.06,79055.48,0.11,0.0,0.0,1e-05]
[1778904408399,72.06,79055.9,0.11,0.0,0.0,1e-05]
[1778904414440,72.06,79055.09,0.11,0.0,0.0,1e-05]
[1778904421492,72.06,79054.85,0.11,0.0,0.0,1e-05]
[1778904426526,72.06,79054.61,0.11,0.0,0.0,1e-05]
[1778904433576,72.06,79053.62,0.11,0.0,0.0,1e-05]
[1778904439618,72.06,79053.92,0.11,0.0,0.0,1e-05]
[1778904444654,72.06,79046.17,0.11,0.0,0.0,1e-05]
[1778904450694,72.06,79038.14,0.11,0.0,0.0,1e-05]
[1778904455898,72.06,79037.07,0.11,0.0,0.0,1e-05]
[1778904461772,72.06,79036.98,0.11,0.0,0.0,1e-05]
[1778904466808,72.06,79036.92,0.11,0.0,0.0,1e-05]
[1778904471842,72.06,79036.45,0.11,0.0,0.0,1e-05]
[1778904477884,72.06,79035.64,0.11,0.0,0.0,1e-05]
[1778904486109,72.06,79034.74,0.11,0.0,0.0,1e-05]
[1778904491981,72.06,79034.75,0.11,0.0,0.0,1e-05]
[1778904505073,72.06,79034.74,0.11,0.0,0.0,1e-05]
[1778904516319,72.06,79033.93,0.11,0.0,0.0,1e-05]
[1778904526395,72.06,79035.29,0.11,0.0,0.0,1e-05]
[1778904535284,72.06,79035.85,0.11,0.0,0.0,1e-05]
[1778904541327,72.06,79036.54,0.11,0.0,0.0,1e-05]
[1778904546533,72.06,79045.46,0.11,0.0,0.0,1e-05]
[1778904552403,72.06,79047.72,0.11,0.0,0.0,1e-05]
[1778904558445,72.06,79048.39,0.11,0.0,0.0,1e-05]
[1778904564487,72.06,79048.02,0.11,0.0,0.0,1e-05]
[1778904570529,72.06,79047.62,0.11,0.0,0.0,1e-05]
[1778904576744,72.06,79041.62,0.11,0.0,0.0,1e-05]
[1778904583622,72.06,79048.28,0.11,0.0,0.0,1e-05]
[1778904588662,72.06,79048.03,0.11,0.0,0.0,1e-05]
[1778904594701,72.06,79078.76,0.11,0.0,0.0,0.0]
[1778904599737,72.06,79079.2,0.11,0.0,0.0,0.0]
[1778904605782,72.06,79063.81,0.11,0.0,0.0,1e-05]
[1778904610819,72.06,79060.75,0.11,0.0,0.0,1e-05]
[1778904615856,72.06,79059.14,0.11,0.0,0.0,1e-05]
[1778904620886,72.06,79031.74,0.11,0.0,0.0,1e-05]
[1778904625921,72.06,79009.68,0.11,0.0,0.0,1e-05]
[1778904630957,72.06,79013.6,0.11,0.0,0.0,1e-05]
[1778904635994,72.06,79015.98,0.11,0.0,0.0,1e-05]
[1778904641027,72.06,79016.66,0.11,0.0,0.0,1e-05]
[1778904646062,72.06,79016.54,0.11,0.0,0.0,1e-05]
[1778904651097,72.06,79022.66,0.11,0.0,0.0,1e-05]
[1778904657317,72.06,79022.92,0.11,0.0,0.0,1e-05]
[1778904663181,72.06,79022.95,0.11,0.0,0.0,1e-05]
[1778904668216,72.06,79025.93,0.11,0.0,0.0,1e-05]
[1778904673251,72.06,79026.2,0.11,0.0,0.0,1e-05]
[1778904678286,72.06,79025.91,0.11,0.0,0.0,1e-05]
[1778904683321,72.06,79026.24,0.11,0.0,0.0,1e-05]
[1778904688356,72.06,79025.89,0.11,0.0,0.0,1e-05]
[1778904693391,72.06,79025.93,0.11,0.0,0.0,1e-05]
[1778904698425,72.06,79020.59,0.11,0.0,0.0,1e-05]
[1778904706482,72.06,79021.65,0.11,0.0,0.0,1e-05]
[1778904711517,72.06,79023.74,0.11,0.0,0.0,1e-05]
[1778904717741,72.06,79024.84,0.11,0.0,0.0,1e-05]
[1778904726622,72.06,79025.47,0.11,0.0,0.0,1e-05]
[1778904731658,72.06,79025.79,0.11,0.0,0.0,1e-05]
[1778904736693,72.06,79034.28,0.11,0.0,0.0,1e-05]
[1778904741728,72.06,79036.64,0.11,0.0,0.0,1e-05]
[1778904746763,72.06,79037.78,0.11,0.0,0.0,1e-05]
[1778904751797,72.06,79038.35,0.11,0.0,0.0,0.0]
[1778904756832,72.06,79042.79,0.11,0.0,0.0,0.0]
[1778904761873,72.06,79053.39,0.11,0.0,0.0,0.0]
[1778904766905,72.06,79052.92,0.11,0.0,0.0,0.0]
[1778904773956,72.06,79053.87,0.11,0.0,0.0,0.0]
[1778904779995,72.06,79054.08,0.11,0.0,0.0,0.0]
[1778904785033,72.06,79055.33,0.11,0.0,0.0,0.0]
[1778904796105,72.06,79055.4,0.11,0.0,0.0,0.0]
[1778904803156,72.06,79055.27,0.11,0.0,0.0,0.0]
[1778904808192,72.06,79054.67,0.11,0.0,0.0,0.0]
[1778904818262,72.06,79054.57,0.11,0.0,0.0,0.0]
[1778904823303,72.06,79052.39,0.11,0.0,0.0,0.0]
[1778904828523,72.06,79048.88,0.11,0.0,0.0,0.0]
[1778904834374,72.06,79048.66,0.11,0.0,0.0,0.0]
[1778904842432,72.06,79049.04,0.11,0.0,0.0,0.0]
[1778904847466,72.06,79049.62,0.11,0.0,0.0,0.0]
[1778904852501,72.06,79048.41,0.11,0.0,0.0,0.0]
[1778904857536,72.06,79044.23,0.11,0.0,0.0,0.0]
[1778904863578,72.06,79044.4,0.11,0.0,0.0,0.0]
[1778904868809,72.06,79042.61,0.11,0.0,0.0,0.0]
[1778904874655,72.06,79040.9,0.11,0.0,0.0,0.0]
[1778904879690,72.06,79040.33,0.11,0.0,0.0,0.0]
[1778904884725,72.06,79039.82,0.11,0.0,0.0,0.0]
[1778904889762,72.06,79038.12,0.11,0.0,0.0,0.0]
[1778904897819,72.06,79037.98,0.11,0.0,0.0,0.0]
[1778904902851,72.06,79035.44,0.11,0.0,0.0,0.0]
[1778904909093,72.06,79035.16,0.11,0.0,0.0,0.0]
[1778904914935,72.06,79035.03,0.11,0.0,0.0,0.0]
[1778904921985,72.06,79035.1,0.11,0.0,0.0,0.0]
[1778904927022,72.06,79040.12,0.11,0.0,0.0,0.0]
[1778904932058,72.06,79036.73,0.11,0.0,0.0,0.0]
[1778904937091,72.06,79035.64,0.11,0.0,0.0,0.0]
[1778904942128,72.06,79035.13,0.11,0.0,0.0,0.0]
[1778904947161,72.06,79042.27,0.11,0.0,0.0,0.0]
[1778904953204,72.06,79042.62,0.11,0.0,0.0,0.0]
[1778904958240,72.06,79046.03,0.11,0.0,0.0,0.0]
[1778904963275,72.06,79046.72,0.11,0.0,0.0,0.0]
[1778904968310,72.06,79047.09,0.11,0.0,0.0,0.0]
[1778904973347,72.06,79040.54,0.11,0.0,0.0,0.0]
[1778904978383,72.06,79039.93,0.11,0.0,0.0,0.0]
[1778904983415,72.06,79038.82,0.11,0.0,0.0,0.0]
[1778904989655,72.06,79038.59,0.11,0.0,0.0,0.0]
[1778904995500,72.06,79038.79,0.11,0.0,0.0,0.0]
[1778905000536,72.06,79038.54,0.11,0.0,0.0,0.0]
[1778905008594,72.06,79038.11,0.11,0.0,0.0,0.0]
[1778905014633,72.06,79038.07,0.11,0.0,0.0,0.0]
[1778905019865,72.06,79038.1,0.11,0.0,0.0,0.0]
[1778905025713,72.06,79041.47,0.11,0.0,0.0,0.0]
[1778905030747,72.06,79041.29,0.11,0.0,0.0,0.0]
[1778905035783,72.06,79042.19,0.11,0.0,0.0,0.0]
[1778905040818,72.06,79042.94,0.11,0.0,0.0,0.0]
[1778905045852,72.06,79044.01,0.11,0.0,0.0,0.0]
[1778905050887,72.06,79043.95,0.11,0.0,0.0,0.0]
[1778905055923,72.06,79048.91,0.11,0.0,0.0,0.0]
[1778905060957,72.06,79049.24,0.11,0.0,0.0,0.0]
[1778905065993,72.06,79048.89,0.11,0.0,0.0,0.0]
[1778905071029,72.06,79049.19,0.11,0.0,0.0,0.0]
[1778905078078,72.06,79049.2,0.11,0.0,0.0,0.0]
[1778905088154,72.06,79049.44,0.11,0.0,0.0,0.0]
[1778905093189,72.06,79050.9,0.11,0.0,0.0,0.0]
[1778905098224,72.06,79051.52,0.11,0.0,0.0,0.0]
[1778905103259,72.06,79052.47,0.11,0.0,0.0,0.0]
[1778905108294,72.06,79053.53,0.11,0.0,0.0,0.0]
[1778905113329,72.06,79053.26,0.11,0.0,0.0,0.0]
[1778905118365,72.06,79049.12,0.11,0.0,0.0,0.0]
[1778905129439,72.06,79043.74,0.11,0.0,0.0,0.0]
[1778905135483,72.06,79043.48,0.11,0.0,0.0,0.0]
[1778905140520,72.06,79043.42,0.11,0.0,0.0,0.0]
[1778905148575,72.06,79043.25,0.11,0.0,0.0,0.0]
[1778905158647,72.06,79044.68,0.11,0.0,0.0,0.0]
[1778905163681,72.06,79046.99,0.11,0.0,0.0,0.0]
[1778905168715,72.06,79047.21,0.11,0.0,0.0,0.0]
[1778905173751,72.06,79046.97,0.11,0.0,0.0,0.0]
[1778905180989,72.06,79046.61,0.11,0.0,0.0,0.0]
[1778905187849,72.06,79046.53,0.11,0.0,0.0,0.0]
[1778905192882,72.06,79029.48,0.11,0.0,0.0,0.0]
[1778905197917,72.06,79027.88,0.11,0.0,0.0,0.0]
[1778905202952,72.06,79027.92,0.11,0.0,0.0,0.0]
[1778905211200,72.06,79030.7,0.11,0.0,0.0,0.0]
[1778905217055,72.06,79030.7,0.11,0.0,0.0,0.0]
[1778905222095,72.06,79032.18,0.11,0.0,0.0,0.0]
[1778905229143,72.06,79032.42,0.11,0.0,0.0,0.0]
[1778905238207,72.06,79033.79,0.11,0.0,0.0,0.0]
[1778905243249,72.06,79034.7,0.11,0.0,0.0,0.0]
[1778905248278,72.06,79040.21,0.11,0.0,0.0,0.0]
[1778905253313,72.06,79039.36,0.11,0.0,0.0,0.0]
[1778905258346,72.06,79036.39,0.11,0.0,0.0,0.0]
[1778905263382,72.06,79037.15,0.11,0.0,0.0,0.0]
[1778905271620,72.06,79037.29,0.11,0.0,0.0,0.0]
[1778905277480,72.06,79037.59,0.11,0.0,0.0,0.0]
[1778905282518,72.06,79037.76,0.11,0.0,0.0,0.0]
[1778905287554,72.06,79037.77,0.11,0.0,0.0,0.0]
[1778905292587,72.06,79032.98,0.11,0.0,0.0,0.0]
[1778905297622,72.06,79032.56,0.11,0.0,0.0,0.0]
[1778905304673,72.06,79032.72,0.11,0.0,0.0,0.0]
[1778905309707,72.06,79033.89,0.11,0.0,0.0,0.0]
[1778905314741,72.06,79033.74,0.11,0.0,0.0,0.0]
[1778905319775,72.06,79037.97,0.11,0.0,0.0,0.0]
[1778905324811,72.06,79038.24,0.11,0.0,0.0,0.0]
[1778905329845,72.06,79040.17,0.11,0.0,0.0,0.0]
[1778905339915,72.06,79038.81,0.11,0.0,0.0,0.0]
[1778905346965,72.06,79037.32,0.11,0.0,0.0,0.0]
[1778905352182,72.06,79037.16,0.11,0.0,0.0,0.0]
[1778905358042,72.06,79037.06,0.11,0.0,0.0,0.0]
[1778905363077,72.06,79037.21,0.11,0.0,0.0,0.0]
[1778905369118,72.06,79037.1,0.11,0.0,0.0,0.0]
[1778905377176,72.06,79036.3,0.11,0.0,0.0,0.0]
[1778905382394,72.06,79036.26,0.11,0.0,0.0,0.0]
[1778905388252,72.06,79044.65,0.11,0.0,0.0,0.0]
[1778905393286,72.06,79043.83,0.11,0.0,0.0,0.0]
[1778905398321,72.06,79043.42,0.11,0.0,0.0,0.0]
[1778905403357,72.06,79044.89,0.11,0.0,0.0,0.0]
[1778905408394,72.06,79046.08,0.11,0.0,0.0,0.0]
[1778905415443,72.06,79046.01,0.11,0.0,0.0,0.0]
[1778905422679,72.06,79045.38,0.11,0.0,0.0,0.0]
[1778905428534,72.06,79044.98,0.11,0.0,0.0,0.0]
[1778905433571,72.06,79043.88,0.11,0.0,0.0,0.0]
[1778905442819,72.06,79041.99,0.11,0.0,0.0,0.0]
[1778905449689,72.06,79040.65,0.11,0.0,0.0,0.0]
[1778905454723,72.06,79041.29,0.11,0.0,0.0,0.0]
[1778905460765,72.06,79040.93,0.11,0.0,0.0,0.0]
[1778905465801,72.06,79041.81,0.11,0.0,0.0,0.0]
[1778905470835,72.06,79041.99,0.11,0.0,0.0,0.0]
[1778905475869,72.06,79042.24,0.11,0.0,0.0,0.0]
[1778905480905,72.06,79031.59,0.11,0.0,0.0,0.0]
[1778905485940,72.06,79026.79,0.11,0.0,0.0,0.0]
[1778905490977,72.06,79027.6,0.11,0.0,0.0,0.0]
[1778905496017,72.06,79027.89,0.11,0.0,0.0,0.0]
[1778905501052,72.06,79032.86,0.11,0.0,0.0,0.0]
[1778905507094,72.06,79042.45,0.11,0.0,0.0,0.0]
[1778905512130,72.06,79042.93,0.11,0.0,0.0,0.0]
[1778905517163,72.06,79042.43,0.11,0.0,0.0,0.0]
[1778905523379,72.06,79042.47,0.11,0.0,0.0,0.0]
[1778905530255,72.06,79042.5,0.11,0.0,0.0,0.0]
[1778905535289,72.06,79042.13,0.11,0.0,0.0,0.0]
[1778905540325,72.06,79039.81,0.11,0.0,0.0,0.0]
[1778905546366,72.06,79039.78,0.11,0.0,0.0,0.0]
[1778905551402,72.06,79039.51,0.11,0.0,0.0,0.0]
[1778905556442,72.06,79039.44,0.11,0.0,0.0,0.0]
[1778905561476,72.06,79039.42,0.11,0.0,0.0,0.0]
[1778905566514,72.06,79041.9,0.11,0.0,0.0,0.0]
[1778905571575,72.06,79041.51,0.11,0.0,0.0,0.0]
[1778905576611,72.06,79041.1,0.11,0.0,0.0,0.0]
[1778905581644,72.06,79041.19,0.11,0.0,0.0,0.0]
[1778905586683,72.06,79040.68,0.11,0.0,0.0,0.0]
[1778905591715,72.06,79036.87,0.11,0.0,0.0,0.0]
[1778905597758,72.06,79034.2,0.11,0.0,0.0,0.0]
[1778905603941,72.06,79031.53,0.11,0.0,0.0,0.0]
[1778905614012,72.06,79033.46,0.11,0.0,0.0,0.0]
[1778905620921,72.06,79033.21,0.11,0.0,0.0,0.0]
[1778905625954,72.06,79033.23,0.11,0.0,0.0,0.0]
[1778905630988,72.06,79034.22,0.11,0.0,0.0,0.0]
[1778905642065,72.06,79034.43,0.11,0.0,0.0,0.0]
[1778905653143,72.06,79035.83,0.11,0.0,0.0,0.0]
[1778905659185,72.06,79036.13,0.11,0.0,0.0,0.0]
[1778905664369,72.06,79036.3,0.11,0.0,0.0,0.0]
[1778905670262,72.06,79036.62,0.11,0.0,0.0,0.0]
[1778905680329,72.06,79036.97,0.11,0.0,0.0,0.0]
[1778905687381,72.06,79037.33,0.11,0.0,0.0,0.0]
[1778905692421,72.06,79037.74,0.11,0.0,0.0,0.0]
[1778905699464,72.06,79037.25,0.11,0.0,0.0,0.0]
[1778905704654,72.06,79036.23,0.11,0.0,0.0,0.0]
[1778905710543,72.06,79032.31,0.11,0.0,0.0,0.0]
[1778905716585,72.06,79017.38,0.11,0.0,0.0,0.0]
[1778905721619,72.06,79017.13,0.11,0.0,0.0,0.0]
[1778905726656,72.06,79015.08,0.11,0.0,0.0,0.0]
[1778905731689,72.06,79015.0,0.11,0.0,0.0,0.0]
[1778905736725,72.06,79014.85,0.11,0.0,0.0,0.0]
[1778905743774,72.06,79013.23,0.11,0.0,0.0,0.0]
[1778905748808,72.06,79011.88,0.11,0.0,0.0,0.0]
[1778905753906,72.06,79010.83,0.11,0.0,0.0,0.0]
[1778905759913,72.06,79003.62,0.11,0.0,0.0,0.0]
[1778905765080,72.06,79003.29,0.11,0.0,0.0,0.0]
[1778905770990,72.06,79003.1,0.11,0.0,0.0,0.0]
[1778905776025,72.06,79002.41,0.11,0.0,0.0,0.0]
[1778905781061,72.06,79002.09,0.11,0.0,0.0,0.0]
[1778905786096,72.06,78998.42,0.11,0.0,0.0,0.0]
[1778905792139,72.06,79000.57,0.11,0.0,0.0,0.0]
[1778905801202,72.06,79000.96,0.11,0.0,0.0,0.0]
[1778905809258,72.06,79002.84,0.11,0.0,0.0,0.0]
[1778905814293,72.06,79003.8,0.11,0.0,0.0,0.0]
[1778905819328,72.06,79003.23,0.11,0.0,0.0,0.0]
[1778905825505,72.06,79006.4,0.11,0.0,0.0,0.0]
[1778905831415,72.06,79005.31,0.11,0.0,0.0,0.0]
[1778905840477,72.06,79006.3,0.11,0.0,0.0,0.0]
[1778905845645,72.06,79006.75,0.11,0.0,0.0,0.0]
[1778905851554,72.06,79000.9,0.11,0.0,0.0,0.0]
[1778905862632,72.06,79004.66,0.11,0.0,0.0,0.0]
[1778905870688,72.06,79004.39,0.11,0.0,0.0,0.0]
[1778905875865,72.06,79000.9,0.11,0.0,0.0,0.0]
[1778905881765,72.06,78999.55,0.11,0.0,0.0,0.0]
[1778905886799,72.06,78997.33,0.11,0.0,0.0,0.0]
[1778905893850,72.06,78995.42,0.11,0.0,0.0,0.0]
[1778905898884,72.06,78986.39,0.11,0.0,0.0,0.0]
[1778905903918,72.06,78983.96,0.11,0.0,0.0,0.0]
[1778905908954,72.06,78989.65,0.11,0.0,0.0,0.0]
[1778905913989,72.06,78987.25,0.11,0.0,0.0,0.0]
[1778905919029,72.06,78984.59,0.11,0.0,0.0,0.0]
[1778905924060,72.06,78980.26,0.11,0.0,0.0,0.0]
[1778905929096,72.06,78977.92,0.11,0.0,0.0,0.0]
[1778905934131,72.06,78977.73,0.11,0.0,0.0,0.0]
[1778905939174,72.06,78973.55,0.11,0.0,0.0,0.0]
[1778905944203,72.06,78961.69,0.11,0.0,0.0,0.0]
[1778905949241,72.06,78963.36,0.11,0.0,0.0,0.0]
[1778905954274,72.06,78963.63,0.11,0.0,0.0,0.0]
[1778905959307,72.06,78961.72,0.11,0.0,0.0,0.0]
[1778905964343,72.06,78957.53,0.11,0.0,0.0,0.0]
[1778905971392,72.06,78956.67,0.11,0.0,0.0,0.0]
[1778905977434,72.06,78956.18,0.11,0.0,0.0,0.0]
[1778905982475,72.06,78949.53,0.11,0.0,0.0,0.0]
[1778905987505,72.06,78947.92,0.11,0.0,0.0,0.0]
[1778905991555,72.06,78912.0,0.11,0.0,0.0,0.0]
[1778905995582,72.06,78868.98,0.11,0.0,0.0,0.0]
[1778905999613,72.06,78823.81,0.11,0.0,0.0,0.0]
[1778906004647,72.06,78836.88,0.11,0.0,0.0,0.0]
[1778906009683,72.06,78832.97,0.11,0.0,0.0,0.0]
[1778906014718,72.06,78834.43,0.11,0.0,0.0,0.0]
[1778906019753,72.06,78847.59,0.11,0.0,0.0,0.0]
[1778906024788,72.06,78881.4,0.11,0.0,0.0,0.0]
[1778906029824,72.06,78888.75,0.11,0.0,0.0,0.0]
[1778906034858,72.06,78895.3,0.11,0.0,0.0,0.0]
[1778906039893,72.06,78897.58,0.11,0.0,0.0,0.0]
[1778906044927,72.06,78889.19,0.11,0.0,0.0,0.0]
[1778906049962,72.06,78888.14,0.11,0.0,0.0,0.0]
[1778906055000,72.06,78897.23,0.11,0.0,0.0,0.0]
[1778906060038,72.06,78915.85,0.11,0.0,0.0,0.0]
[1778906065074,72.06,78908.57,0.11,0.0,0.0,0.0]
[1778906070107,72.06,78900.4,0.11,0.0,0.0,0.0]
[1778906075142,72.06,78897.0,0.11,0.0,0.0,0.0]
[1778906080177,72.06,78890.47,0.11,0.0,0.0,0.0]
[1778906085215,72.06,78872.08,0.11,0.0,0.0,0.0]
[1778906090253,72.06,78854.78,0.11,0.0,0.0,0.0]
[1778906095289,72.06,78853.92,0.11,0.0,0.0,0.0]
[1778906100323,72.06,78870.54,0.11,0.0,0.0,0.0]
[1778906105357,72.06,78872.44,0.11,0.0,0.0,0.0]
[1778906110397,72.06,78887.01,0.11,0.0,0.0,0.0]
[1778906115428,72.06,78909.75,0.11,0.0,0.0,0.0]
[1778906120464,72.06,78904.55,0.11,0.0,0.0,0.0]
[1778906125501,72.06,78908.39,0.11,0.0,0.0,0.0]
[1778906130534,72.06,78909.74,0.11,0.0,0.0,0.0]
[1778906135571,72.06,78911.19,0.11,0.0,0.0,0.0]
[1778906140605,72.06,78912.75,0.11,0.0,0.0,0.0]
[1778906145642,72.06,78902.41,0.11,0.0,0.0,0.0]
[1778906150677,72.06,78898.03,0.11,0.0,0.0,0.0]
[1778906156718,72.06,78907.09,0.11,0.0,0.0,0.0]
[1778906161754,72.06,78909.22,0.11,0.0,0.0,0.0]
[1778906166788,72.06,78911.38,0.11,0.0,0.0,0.0]
[1778906171823,72.06,78914.92,0.11,0.0,0.0,0.0]
[1778906176858,72.06,78915.46,0.11,0.0,0.0,0.0]
[1778906181894,72.06,78918.47,0.11,0.0,0.0,0.0]
[1778906186931,72.06,78920.32,0.11,0.0,0.0,0.0]
[1778906191964,72.06,78923.97,0.11,0.0,0.0,0.0]
[1778906196999,72.06,78922.55,0.11,0.0,0.0,0.0]
[1778906202035,72.06,78931.16,0.11,0.0,0.0,0.0]
[1778906207070,72.06,78933.1,0.11,0.0,0.0,0.0]
[1778906212106,72.06,78931.61,0.11,0.0,0.0,0.0]
[1778906217140,72.06,78933.17,0.11,0.0,0.0,0.0]
[1778906222174,72.06,78933.71,0.11,0.0,0.0,0.0]
[1778906227209,72.06,78933.76,0.11,0.0,0.0,0.0]
[1778906232245,72.06,78933.93,0.11,0.0,0.0,0.0]
[1778906237280,72.06,78939.79,0.11,0.0,0.0,0.0]
[1778906242316,72.06,78938.5,0.11,0.0,0.0,0.0]
[1778906247350,72.06,78934.95,0.11,0.0,0.0,0.0]
[1778906253393,72.06,78935.78,0.11,0.0,0.0,0.0]
[1778906258568,72.06,78937.57,0.11,0.0,0.0,0.0]
[1778906264471,72.06,78930.44,0.11,0.0,0.0,0.0]
[1778906269506,72.06,78928.53,0.11,0.0,0.0,0.0]
[1778906274541,72.06,78930.17,0.11,0.0,0.0,0.0]
[1778906280582,72.06,78935.93,0.11,0.0,0.0,0.0]
[1778906288791,72.06,78934.64,0.11,0.0,0.0,0.0]
[1778906295688,72.06,78934.18,0.11,0.0,0.0,0.0]
[1778906300723,72.06,78927.29,0.11,0.0,0.0,0.0]
[1778906306766,72.06,78926.54,0.11,0.0,0.0,0.0]
[1778906311800,72.06,78913.74,0.11,0.0,0.0,0.0]
[1778906316835,72.06,78904.32,0.11,0.0,0.0,0.0]
[1778906321872,72.06,78899.01,0.11,0.0,0.0,0.0]
[1778906326904,72.06,78897.18,0.11,0.0,0.0,0.0]
[1778906331940,72.06,78901.25,0.11,0.0,0.0,0.0]
[1778906339150,72.06,78899.87,0.11,0.0,0.0,0.0]
[1778906345031,72.06,78898.27,0.11,0.0,0.0,0.0]
[1778906350066,72.06,78898.79,0.11,0.0,0.0,0.0]
[1778906355101,72.06,78900.56,0.11,0.0,0.0,0.0]
[1778906360136,72.06,78901.91,0.11,0.0,0.0,0.0]
[1778906365171,72.06,78904.76,0.11,0.0,0.0,0.0]
[1778906370208,72.06,78906.16,0.11,0.0,0.0,0.0]
[1778906376247,72.06,78908.32,0.11,0.0,0.0,0.0]
[1778906382290,72.06,78910.1,0.11,0.0,0.0,0.0]
[1778906387327,72.06,78912.51,0.11,0.0,0.0,0.0]
[1778906396389,72.06,78913.44,0.11,0.0,0.0,0.0]
[1778906401424,72.06,78913.92,0.11,0.0,0.0,0.0]
[1778906406459,72.06,78913.99,0.11,0.0,0.0,0.0]
[1778906411494,72.06,78914.73,0.11,0.0,0.0,0.0]
[1778906417537,72.06,78915.39,0.11,0.0,0.0,0.0]
[1778906422571,72.06,78916.08,0.11,0.0,0.0,0.0]
[1778906428643,72.06,78939.88,0.11,0.0,0.0,0.0]
[1778906434656,72.06,78941.22,0.11,0.0,0.0,0.0]
[1778906439870,72.06,78939.9,0.11,0.0,0.0,0.0]
[1778906445733,72.06,78939.93,0.11,0.0,0.0,0.0]
[1778906450771,72.06,78946.74,0.11,0.0,0.0,0.0]
[1778906455806,72.06,78950.71,0.11,0.0,0.0,0.0]
[1778906460842,72.06,78951.82,0.11,0.0,0.0,0.0]
[1778906470087,72.06,78953.32,0.11,0.0,0.0,0.0]
[1778906475948,72.06,78955.86,0.11,0.0,0.0,0.0]
[1778906480981,72.06,78957.72,0.11,0.0,0.0,0.0]
[1778906486015,72.06,78963.0,0.11,0.0,0.0,0.0]
[1778906491051,72.06,78964.86,0.11,0.0,0.0,0.0]
[1778906496087,72.06,78964.09,0.11,0.0,0.0,0.0]
[1778906501131,72.06,78962.68,0.11,0.0,0.0,0.0]
[1778906509183,72.06,78961.93,0.11,0.0,0.0,0.0]
[1778906514218,72.06,78961.58,0.11,0.0,0.0,0.0]
[1778906520439,72.06,78962.34,0.11,0.0,0.0,0.0]
[1778906526306,72.06,78952.68,0.11,0.0,0.0,0.0]
[1778906531341,72.06,78947.35,0.11,0.0,0.0,0.0]
[1778906536382,72.06,78951.29,0.11,0.0,0.0,0.0]
[1778906541411,72.06,78954.07,0.11,0.0,0.0,0.0]
[1778906547453,72.06,78954.04,0.11,0.0,0.0,0.0]
[1778906552487,72.06,78950.8,0.11,0.0,0.0,0.0]
[1778906557523,72.06,78952.55,0.11,0.0,0.0,0.0]
[1778906567590,72.06,78953.54,0.11,0.0,0.0,0.0]
[1778906572628,72.06,78954.19,0.11,0.0,0.0,0.0]
[1778906580860,72.06,78953.24,0.11,0.0,0.0,0.0]
[1778906588741,72.06,78953.2,0.11,0.0,0.0,0.0]
[1778906593776,72.06,78953.12,0.11,0.0,0.0,0.0]
[1778906601001,72.06,78952.91,0.11,0.0,0.0,0.0]
[1778906606868,72.06,78952.38,0.11,0.0,0.0,0.0]
[1778906617945,72.06,78951.56,0.11,0.0,0.0,0.0]
[1778906623990,72.06,78950.24,0.11,0.0,0.0,0.0]
[1778906630029,72.06,78949.18,0.11,0.0,0.0,0.0]
[1778906637078,72.06,78949.73,0.11,0.0,0.0,0.0]
[1778906647145,72.06,78948.64,0.11,0.0,0.0,0.0]
[1778906656210,72.06,78947.23,0.11,0.0,0.0,0.0]
[1778906661246,72.06,78951.31,0.11,0.0,0.0,0.0]
[1778906667288,72.06,78957.53,0.11,0.0,0.0,0.0]
[1778906672323,72.06,78958.02,0.11,0.0,0.0,0.0]
[1778906679374,72.06,78958.29,0.11,0.0,0.0,0.0]
[1778906685425,72.06,78955.57,0.11,0.0,0.0,0.0]
[1778906690458,72.06,78952.83,0.11,0.0,0.0,0.0]
[1778906698514,72.06,78949.2,0.11,0.0,0.0,0.0]
[1778906703549,72.06,78946.73,0.11,0.0,0.0,0.0]
[1778906708584,72.06,78942.8,0.11,0.0,0.0,0.0]
[1778906713619,72.06,78941.12,0.11,0.0,0.0,0.0]
[1778906718654,72.06,78939.75,0.11,0.0,0.0,0.0]
[1778906723689,72.06,78940.2,0.11,0.0,0.0,0.0]
[1778906731921,72.06,78940.84,0.11,0.0,0.0,0.0]
[1778906741992,72.06,78942.2,0.11,0.0,0.0,0.0]
[1778906749872,72.06,78942.89,0.11,0.0,0.0,0.0]
[1778906755915,72.06,78943.56,0.11,0.0,0.0,0.0]
[1778906760949,72.06,78943.89,0.11,0.0,0.0,0.0]
[1778906766991,72.06,78944.08,0.11,0.0,0.0,0.0]
[1778906772203,72.06,78943.99,0.11,0.0,0.0,0.0]
[1778906779075,72.06,78944.33,0.11,0.0,0.0,0.0]
[1778906784110,72.06,78944.48,0.11,0.0,0.0,0.0]
[1778906789146,72.06,78944.48,0.11,0.0,0.0,0.0]
[1778906794188,72.06,78934.47,0.11,0.0,0.0,0.0]
[1778906799224,72.06,78932.97,0.11,0.0,0.0,0.0]
[1778906804259,72.06,78932.39,0.11,0.0,0.0,0.0]
[1778906809294,72.06,78933.4,0.11,0.0,0.0,0.0]
[1778906814337,72.06,78934.79,0.11,0.0,0.0,0.0]
[1778906819372,72.06,78942.2,0.11,0.0,0.0,0.0]
[1778906824407,72.06,78941.0,0.11,0.0,0.0,0.0]
[1778906829442,72.06,78939.3,0.11,0.0,0.0,0.0]
[1778906834478,72.06,78941.38,0.11,0.0,0.0,0.0]
[1778906839512,72.06,78942.81,0.11,0.0,0.0,0.0]
[1778906844548,72.06,78942.54,0.11,0.0,0.0,0.0]
[1778906851600,72.06,78942.94,0.11,0.0,0.0,0.0]
[1778906856635,72.06,78947.56,0.11,0.0,0.0,0.0]
[1778906861670,72.06,78955.83,0.11,0.0,0.0,0.0]
[1778906866705,72.06,78956.52,0.11,0.0,0.0,0.0]
[1778906871741,72.06,78960.64,0.11,0.0,0.0,0.0]
[1778906876775,72.06,78964.22,0.11,0.0,0.0,0.0]
[1778906881810,72.06,78972.34,0.11,0.0,0.0,0.0]
[1778906886845,72.06,78972.55,0.11,0.0,0.0,0.0]
[1778906893043,72.06,78973.72,0.11,0.0,0.0,0.0]
[1778906898928,72.06,78962.01,0.11,0.0,0.0,0.0]
[1778906903965,72.06,78962.29,0.11,0.0,0.0,0.0]
[1778906913185,72.06,78964.95,0.11,0.0,0.0,0.0]
[1778906919071,72.06,78965.78,0.11,0.0,0.0,0.0]
[1778906926118,72.06,78966.29,0.11,0.0,0.0,0.0]
[1778906933325,72.06,78965.98,0.11,0.0,0.0,0.0]
[1778906939211,72.06,78964.33,0.11,0.0,0.0,0.0]
[1778906944245,72.06,78964.11,0.11,0.0,0.0,0.0]
[1778906953466,72.06,78963.05,0.11,0.0,0.0,0.0]
[1778906959350,72.06,78962.22,0.11,0.0,0.0,0.0]
[1778906967406,72.06,78962.11,0.11,0.0,0.0,0.0]
[1778906973448,72.06,78961.39,0.11,0.0,0.0,0.0]
[1778906978483,72.06,78959.91,0.11,0.0,0.0,0.0]
[1778906983518,72.06,78955.72,0.11,0.0,0.0,0.0]
[1778906990568,72.06,78955.23,0.11,0.0,0.0,0.0]
[1778906996609,72.06,78955.87,0.11,0.0,0.0,0.0]
[1778907003836,72.06,78955.67,0.11,0.0,0.0,0.0]
[1778907010706,72.06,78955.67,0.11,0.0,0.0,0.0]
[1778907015744,72.06,78955.88,0.11,0.0,0.0,0.0]
[1778907022799,72.06,78956.33,0.11,0.0,0.0,0.0]
[1778907029844,72.06,78956.75,0.11,0.0,0.0,0.0]
[1778907034879,72.06,78955.84,0.11,0.0,0.0,0.0]
[1778907042935,72.06,78953.49,0.11,0.0,0.0,0.0]
[1778907047970,72.06,78952.63,0.11,0.0,0.0,0.0]
[1778907053005,72.06,78946.71,0.11,0.0,0.0,0.0]
[1778907059047,72.06,78947.91,0.11,0.0,0.0,0.0]
[1778907064258,72.06,78948.98,0.11,0.0,0.0,0.0]
[1778907074328,72.06,78950.28,0.11,0.0,0.0,0.0]
[1778907080195,72.06,78950.6,0.11,0.0,0.0,0.0]
[1778907086237,72.06,78950.53,0.11,0.0,0.0,0.0]
[1778907093287,72.06,78950.73,0.11,0.0,0.0,0.0]
[1778907101344,72.06,78950.81,0.11,0.0,0.0,0.0]
[1778907108392,72.06,78951.24,0.11,0.0,0.0,0.0]
[1778907113429,72.06,78951.09,0.11,0.0,0.0,0.0]
[1778907118465,72.06,78950.38,0.11,0.0,0.0,0.0]
[1778907124715,72.06,78949.75,0.11,0.0,0.0,0.0]
[1778907132563,72.06,78954.7,0.11,0.0,0.0,0.0]
[1778907139612,72.06,78953.1,0.11,0.0,0.0,0.0]
[1778907144648,72.06,78950.73,0.11,0.0,0.0,0.0]
[1778907150688,72.06,78949.78,0.11,0.0,0.0,0.0]
[1778907155724,72.06,78948.51,0.11,0.0,0.0,0.0]
[1778907160759,72.06,78933.91,0.11,0.0,0.0,0.0]
[1778907165793,72.06,78924.77,0.11,0.0,0.0,0.0]
[1778907170828,72.06,78928.92,0.11,0.0,0.0,0.0]
[1778907175864,72.06,78927.71,0.11,0.0,0.0,0.0]
[1778907180898,72.06,78927.56,0.11,0.0,0.0,0.0]
[1778907185933,72.06,78926.53,0.11,0.0,0.0,0.0]
[1778907190969,72.06,78930.3,0.11,0.0,0.0,0.0]
[1778907196006,72.06,78929.88,0.11,0.0,0.0,0.0]
[1778907201039,72.06,78930.55,0.11,0.0,0.0,0.0]
[1778907206074,72.06,78932.19,0.11,0.0,0.0,0.0]
[1778907215327,72.06,78934.45,0.11,0.0,0.0,0.0]
[1778907221180,72.06,78940.95,0.11,0.0,0.0,0.0]
[1778907226214,72.06,78941.08,0.11,0.0,0.0,0.0]
[1778907231250,72.06,78939.02,0.11,0.0,0.0,0.0]
[1778907240312,72.06,78938.89,0.11,0.0,0.0,0.0]
[1778907245547,72.06,78934.5,0.11,0.0,0.0,0.0]
[1778907252410,72.06,78934.48,0.11,0.0,0.0,0.0]
[1778907263487,72.06,78935.01,0.11,0.0,0.0,0.0]
[1778907268523,72.06,78942.62,0.11,0.0,0.0,0.0]
[1778907273557,72.06,78942.07,0.11,0.0,0.0,0.0]
[1778907278598,72.06,78944.25,0.11,0.0,0.0,0.0]
[1778907284640,72.06,78947.67,0.11,0.0,0.0,0.0]
[1778907290682,72.06,78947.24,0.11,0.0,0.0,0.0]
[1778907295717,72.06,78946.79,0.11,0.0,0.0,0.0]
[1778907300753,72.06,78946.58,0.11,0.0,0.0,0.0]
[1778907305787,72.06,78946.08,0.11,0.0,0.0,0.0]
[1778907311829,72.06,78945.27,0.11,0.0,0.0,0.0]
[1778907318878,72.06,78945.24,0.11,0.0,0.0,0.0]
[1778907323913,72.06,78944.47,0.11,0.0,0.0,0.0]
[1778907336180,72.06,78943.38,0.11,0.0,0.0,0.0]
[1778907342043,72.06,78943.91,0.11,0.0,0.0,0.0]
[1778907347079,72.06,78945.14,0.11,0.0,0.0,0.0]
[1778907356319,72.06,78945.67,0.11,0.0,0.0,0.0]
[1778907362183,72.06,78946.34,0.11,0.0,0.0,0.0]
[1778907367219,72.06,78952.64,0.11,0.0,0.0,0.0]
[1778907372254,72.06,78953.25,0.11,0.0,0.0,0.0]
[1778907377289,72.06,78954.31,0.11,0.0,0.0,0.0]
[1778907383330,72.06,78956.02,0.11,0.0,0.0,0.0]
[1778907390380,72.06,78956.03,0.11,0.0,0.0,0.0]
[1778907396601,72.06,78955.69,0.11,0.0,0.0,0.0]
[1778907406671,72.06,78954.93,0.11,0.0,0.0,0.0]
[1778907416743,72.06,78953.71,0.11,0.0,0.0,0.0]
[1778907423611,72.06,78953.45,0.11,0.0,0.0,0.0]
[1778907428646,72.06,78953.56,0.11,0.0,0.0,0.0]
[1778907433681,72.06,78960.12,0.11,0.0,0.0,0.0]
[1778907438715,72.06,78961.31,0.11,0.0,0.0,0.0]
[1778907443750,72.06,78960.87,0.11,0.0,0.0,0.0]
[1778907448786,72.06,78961.31,0.11,0.0,0.0,0.0]
[1778907457023,72.06,78963.9,0.11,0.0,0.0,0.0]
[1778907462883,72.06,78963.1,0.11,0.0,0.0,0.0]
[1778907469933,72.06,78963.06,0.11,0.0,0.0,0.0]
[1778907477165,72.06,78962.34,0.11,0.0,0.0,0.0]
[1778907483024,72.06,78966.62,0.11,0.0,0.0,0.0]
[1778907488059,72.06,78969.89,0.11,0.0,0.0,0.0]
[1778907494101,72.06,78971.15,0.11,0.0,0.0,0.0]
[1778907500143,72.06,78971.69,0.11,0.0,0.0,0.0]
[1778907507375,72.06,78977.89,0.11,0.0,0.0,0.0]
[1778907513235,72.06,78980.75,0.11,0.0,0.0,0.0]
[1778907518269,72.06,78980.74,0.11,0.0,0.0,0.0]
[1778907525318,72.06,78980.67,0.11,0.0,0.0,0.0]
[1778907530353,72.06,78980.62,0.11,0.0,0.0,0.0]
[1778907535390,72.06,78985.22,0.11,0.0,0.0,0.0]
[1778907540425,72.06,78985.94,0.11,0.0,0.0,0.0]
[1778907547656,72.06,78985.76,0.11,0.0,0.0,0.0]
[1778907556538,72.06,78984.8,0.11,0.0,0.0,0.0]
[1778907561574,72.06,78985.86,0.11,0.0,0.0,0.0]
[1778907566609,72.06,78985.72,0.11,0.0,0.0,0.0]
[1778907572650,72.06,78985.26,0.11,0.0,0.0,0.0]
[1778907577868,72.06,78983.41,0.11,0.0,0.0,0.0]
[1778907585742,72.06,78984.17,0.11,0.0,0.0,0.0]
[1778907595812,72.06,78984.23,0.11,0.0,0.0,0.0]
[1778907600848,72.06,78985.62,0.11,0.0,0.0,0.0]
[1778907605883,72.06,78986.94,0.11,0.0,0.0,0.0]
[1778907612933,72.06,78987.42,0.11,0.0,0.0,0.0]
[1778907618152,72.06,78988.61,0.11,0.0,0.0,0.0]
[1778907624015,72.06,78988.88,0.11,0.0,0.0,0.0]
[1778907629050,72.06,78988.98,0.11,0.0,0.0,0.0]
[1778907634082,72.06,78976.75,0.11,0.0,0.0,0.0]
[1778907639116,72.06,78979.43,0.11,0.0,0.0,0.0]
[1778907645158,72.06,78979.75,0.11,0.0,0.0,0.0]
[1778907652208,72.06,78980.06,0.11,0.0,0.0,0.0]
[1778907657242,72.06,78975.92,0.11,0.0,0.0,0.0]
[1778907663287,72.06,78977.74,0.11,0.0,0.0,0.0]
[1778907669330,72.06,78967.34,0.11,0.0,0.0,0.0]
[1778907675371,72.06,78967.39,0.11,0.0,0.0,0.0]
[1778907681413,72.06,78966.89,0.11,0.0,0.0,0.0]
[1778907686450,72.06,78963.36,0.11,0.0,0.0,0.0]
[1778907691484,72.06,78942.42,0.11,0.0,0.0,0.0]
[1778907696519,72.06,78933.75,0.11,0.0,0.0,0.0]
[1778907703568,72.06,78933.2,0.11,0.0,0.0,0.0]
[1778907708784,72.06,78931.1,0.11,0.0,0.0,0.0]
[1778907714650,72.06,78926.58,0.11,0.0,0.0,0.0]
[1778907721699,72.06,78922.48,0.11,0.0,0.0,0.0]
[1778907727741,72.06,78923.83,0.11,0.0,0.0,0.0]
[1778907732776,72.06,78920.39,0.11,0.0,0.0,0.0]
[1778907737811,72.06,78917.95,0.11,0.0,0.0,0.0]
[1778907742846,72.06,78909.08,0.11,0.0,0.0,0.0]
[1778907747882,72.06,78906.04,0.11,0.0,0.0,0.0]
[1778907752917,72.06,78907.44,0.11,0.0,0.0,0.0]
[1778907757952,72.06,78909.17,0.11,0.0,0.0,0.0]
[1778907762988,72.06,78912.11,0.11,0.0,0.0,0.0]
[1778907769205,72.06,78913.81,0.11,0.0,0.0,0.0]
[1778907775078,72.06,78923.95,0.11,0.0,0.0,0.0]
[1778907780114,72.06,78931.59,0.11,0.0,0.0,0.0]
[1778907785148,72.06,78940.63,0.11,0.0,0.0,0.0]
[1778907790182,72.06,78940.06,0.11,0.0,0.0,0.0]
[1778907795217,72.06,78952.13,0.11,0.0,0.0,0.0]
[1778907800252,72.06,78964.0,0.11,0.0,0.0,0.0]
[1778907805293,72.06,78966.29,0.11,0.0,0.0,0.0]
[1778907810322,72.06,78965.78,0.11,0.0,0.0,0.0]
[1778907815356,72.06,78965.36,0.11,0.0,0.0,0.0]
[1778907820392,72.06,78965.56,0.11,0.0,0.0,0.0]
[1778907825428,72.06,78964.88,0.11,0.0,0.0,0.0]
[1778907830464,72.06,78967.37,0.11,0.0,0.0,0.0]
[1778907836505,72.06,78966.77,0.11,0.0,0.0,0.0]
[1778907842547,72.06,78966.25,0.11,0.0,0.0,0.0]
[1778907847582,72.06,78965.78,0.11,0.0,0.0,0.0]
[1778907852616,72.06,78965.55,0.11,0.0,0.0,0.0]
[1778907858660,72.06,78965.31,0.11,0.0,0.0,0.0]
[1778907863693,72.06,78965.84,0.11,0.0,0.0,0.0]
[1778907868729,72.06,78964.85,0.11,0.0,0.0,0.0]
[1778907873764,72.06,78965.4,0.11,0.0,0.0,0.0]
[1778907879978,72.06,78964.49,0.11,0.0,0.0,0.0]
[1778907887862,72.06,78964.33,0.11,0.0,0.0,0.0]
[1778907894911,72.06,78963.75,0.11,0.0,0.0,0.0]
[1778907900120,72.06,78963.95,0.11,0.0,0.0,0.0]
[1778907906996,72.06,78963.49,0.11,0.0,0.0,0.0]
[1778907912030,72.06,78963.85,0.11,0.0,0.0,0.0]
[1778907920260,72.06,78964.54,0.11,0.0,0.0,0.0]
[1778907926135,72.06,78957.9,0.11,0.0,0.0,0.0]
[1778907931169,72.06,78957.89,0.11,0.0,0.0,0.0]
[1778907936206,72.06,78958.21,0.11,0.0,0.0,0.0]
[1778907941240,72.06,78958.73,0.11,0.0,0.0,0.0]
[1778907949298,72.06,78959.02,0.11,0.0,0.0,0.0]
[1778907954333,72.06,78959.51,0.11,0.0,0.0,0.0]
[1778907959368,72.06,78969.87,0.11,0.0,0.0,0.0]
[1778907965410,72.06,78976.62,0.11,0.0,0.0,0.0]
[1778907970613,72.06,78976.81,0.11,0.0,0.0,0.0]
[1778907980682,72.06,78976.51,0.11,0.0,0.0,0.0]
[1778907988570,72.06,78977.74,0.11,0.0,0.0,0.0]
[1778907993609,72.06,78982.45,0.11,0.0,0.0,0.0]
[1778907998643,72.06,78987.75,0.11,0.0,0.0,0.0]
[1778908003678,72.06,78994.65,0.11,0.0,0.0,0.0]
[1778908008713,72.06,78993.71,0.11,0.0,0.0,0.0]
[1778908013748,72.06,78990.22,0.11,0.0,0.0,0.0]
[1778908018783,72.06,78986.01,0.11,0.0,0.0,0.0]
[1778908023818,72.06,78985.63,0.11,0.0,0.0,0.0]
[1778908028854,72.06,78986.82,0.11,0.0,0.0,0.0]
[1778908033888,72.06,78986.71,0.11,0.0,0.0,0.0]
[1778908038923,72.06,78986.72,0.11,0.0,0.0,0.0]
[1778908043958,72.06,78983.85,0.11,0.0,0.0,0.0]
[1778908051179,72.06,78984.48,0.11,0.0,0.0,0.0]
[1778908057051,72.06,78984.4,0.11,0.0,0.0,0.0]
[1778908062086,72.06,78983.87,0.11,0.0,0.0,0.0]
[1778908067121,72.06,78983.79,0.11,0.0,0.0,0.0]
[1778908072156,72.06,78983.21,0.11,0.0,0.0,0.0]
[1778908077192,72.06,78979.5,0.11,0.0,0.0,0.0]
[1778908088273,72.06,78980.95,0.11,0.0,0.0,0.0]
[1778908093304,72.06,78981.37,0.11,0.0,0.0,0.0]
[1778908098340,72.06,78971.09,0.11,0.0,0.0,0.0]
[1778908103376,72.06,78969.48,0.11,0.0,0.0,0.0]
[1778908111603,72.06,78966.93,0.11,0.0,0.0,0.0]
[1778908117474,72.06,78966.26,0.11,0.0,0.0,0.0]
[1778908122508,72.06,78965.96,0.11,0.0,0.0,0.0]
[1778908127544,72.06,78965.38,0.11,0.0,0.0,0.0]
[1778908132578,72.06,78965.03,0.11,0.0,0.0,0.0]
[1778908137615,72.06,78965.23,0.11,0.0,0.0,0.0]
[1778908142652,72.06,78964.61,0.11,0.0,0.0,0.0]
[1778908148694,72.06,78964.67,0.11,0.0,0.0,0.0]
[1778908162792,72.06,78965.58,0.11,0.0,0.0,0.0]
[1778908167827,72.06,78965.81,0.11,0.0,0.0,0.0]
[1778908172862,72.06,78965.88,0.11,0.0,0.0,0.0]
[1778908177896,72.06,78966.12,0.11,0.0,0.0,0.0]
[1778908182932,72.06,78975.92,0.11,0.0,0.0,0.0]
[1778908187967,72.06,78975.23,0.11,0.0,0.0,0.0]
[1778908194010,72.06,78974.85,0.11,0.0,0.0,0.0]
[1778908202333,72.06,78973.29,0.11,0.0,0.0,0.0]
[1778908211133,72.06,78972.73,0.11,0.0,0.0,0.0]
[1778908216167,72.06,78968.63,0.11,0.0,0.0,0.0]
[1778908221202,72.06,78968.89,0.11,0.0,0.0,0.0]
[1778908232543,72.06,78969.7,0.11,0.0,0.0,0.0]
[1778908239328,72.06,78970.12,0.11,0.0,0.0,0.0]
[1778908247384,72.06,78970.5,0.11,0.0,0.0,0.0]
[1778908252683,72.06,78970.38,0.11,0.0,0.0,0.0]
[1778908259471,72.06,78969.73,0.11,0.0,0.0,0.0]
[1778908264507,72.06,78964.67,0.11,0.0,0.0,0.0]
[1778908270550,72.06,78965.36,0.11,0.0,0.0,0.0]
[1778908276591,72.06,78965.75,0.11,0.0,0.0,0.0]
[1778908282893,72.06,78963.69,0.11,0.0,0.0,0.0]
[1778908291696,72.06,78963.8,0.11,0.0,0.0,0.0]
[1778908297738,72.06,78964.34,0.11,0.0,0.0,0.0]
[1778908302778,72.06,78974.41,0.11,0.0,0.0,0.0]
[1778908307811,72.06,78973.74,0.11,0.0,0.0,0.0]
[1778908313104,72.06,78972.75,0.11,0.0,0.0,0.0]
[1778908321906,72.06,78972.32,0.11,0.0,0.0,0.0]
[1778908331976,72.06,78972.21,0.11,0.0,0.0,0.0]
[1778908338021,72.06,78971.92,0.11,0.0,0.0,0.0]
[1778908343321,72.06,78971.34,0.11,0.0,0.0,0.0]
[1778908349098,72.06,78978.52,0.11,0.0,0.0,0.0]
[1778908354134,72.06,78978.97,0.11,0.0,0.0,0.0]
[1778908359169,72.06,78978.5,0.11,0.0,0.0,0.0]
[1778908365210,72.06,78979.9,0.11,0.0,0.0,0.0]
[1778908370249,72.06,78982.82,0.11,0.0,0.0,0.0]
[1778908375280,72.06,78983.25,0.11,0.0,0.0,0.0]
[1778908380316,72.06,78983.94,0.11,0.0,0.0,0.0]
[1778908385350,72.06,78985.44,0.11,0.0,0.0,0.0]
[1778908391393,72.06,78985.23,0.11,0.0,0.0,0.0]
[1778908396432,72.06,78985.54,0.11,0.0,0.0,0.0]
[1778908401467,72.06,78988.76,0.11,0.0,0.0,0.0]
[1778908406502,72.06,78988.19,0.11,0.0,0.0,0.0]
[1778908411537,72.06,78980.06,0.11,0.0,0.0,0.0]
[1778908416572,72.06,78980.98,0.11,0.0,0.0,0.0]
[1778908421606,72.06,78981.31,0.11,0.0,0.0,0.0]
[1778908426643,72.06,78982.0,0.11,0.0,0.0,0.0]
[1778908433954,72.06,78982.06,0.11,0.0,0.0,0.0]
[1778908439734,72.06,78982.63,0.11,0.0,0.0,0.0]
[1778908444769,72.06,78985.67,0.11,0.0,0.0,0.0]
[1778908454094,72.06,78985.54,0.11,0.0,0.0,0.0]
[1778908461892,72.06,78984.74,0.11,0.0,0.0,0.0]
[1778908471960,72.06,78984.43,0.11,0.0,0.0,0.0]
[1778908479011,72.06,78984.17,0.11,0.0,0.0,0.0]
[1778908484049,72.06,78975.79,0.11,0.0,0.0,0.0]
[1778908489083,72.06,78975.19,0.11,0.0,0.0,0.0]
[1778908494117,72.06,78988.4,0.11,0.0,0.0,0.0]
[1778908499151,72.06,78989.65,0.11,0.0,0.0,0.0]
[1778908504189,72.06,78985.77,0.11,0.0,0.0,0.0]
[1778908509221,72.06,78983.34,0.11,0.0,0.0,0.0]
[1778908514519,72.06,78982.7,0.11,0.0,0.0,0.0]
[1778908521306,72.06,78982.98,0.11,0.0,0.0,0.0]
[1778908526341,72.06,78983.66,0.11,0.0,0.0,0.0]
[1778908533390,72.06,78983.57,0.11,0.0,0.0,0.0]
[1778908538424,72.06,78987.21,0.11,0.0,0.0,0.0]
[1778908543460,72.06,78988.73,0.11,0.0,0.0,0.0]
[1778908548497,72.06,78989.23,0.11,0.0,0.0,0.0]
[1778908554805,72.06,78988.45,0.11,0.0,0.0,0.0]
[1778908562594,72.06,78987.52,0.11,0.0,0.0,0.0]
[1778908567629,72.06,78986.7,0.11,0.0,0.0,0.0]
[1778908574944,72.06,78985.89,0.11,0.0,0.0,0.0]
[1778908585016,72.06,78985.21,0.11,0.0,0.0,0.0]
[1778908590793,72.06,78982.87,0.11,0.0,0.0,0.0]
[1778908595825,72.06,78978.25,0.11,0.0,0.0,0.0]
[1778908601866,72.06,78978.92,0.11,0.0,0.0,0.0]
[1778908606902,72.06,78979.26,0.11,0.0,0.0,0.0]
[1778908611937,72.06,78979.59,0.11,0.0,0.0,0.0]
[1778908617979,72.06,78979.72,0.11,0.0,0.0,0.0]
[1778908625296,72.06,78986.04,0.11,0.0,0.0,0.0]
[1778908631071,72.06,78985.55,0.11,0.0,0.0,0.0]
[1778908636105,72.06,78975.83,0.11,0.0,0.0,0.0]
[1778908643153,72.06,78977.2,0.11,0.0,0.0,0.0]
[1778908651210,72.06,78977.9,0.11,0.0,0.0,0.0]
[1778908656246,72.06,78979.46,0.11,0.0,0.0,0.0]
[1778908666315,72.06,78979.72,0.11,0.0,0.0,0.0]
[1778908675647,72.06,78980.87,0.11,0.0,0.0,0.0]
[1778908681420,72.06,78981.0,0.11,0.0,0.0,0.0]
[1778908689478,72.06,78981.29,0.11,0.0,0.0,0.0]
[1778908695787,72.06,78981.52,0.11,0.0,0.0,0.0]
[1778908701561,72.06,78980.79,0.11,0.0,0.0,0.0]
[1778908712636,72.06,78980.17,0.11,0.0,0.0,0.0]
[1778908722706,72.06,78979.95,0.11,0.0,0.0,0.0]
[1778908727750,72.06,78979.85,0.11,0.0,0.0,0.0]
[1778908736070,72.06,78979.79,0.11,0.0,0.0,0.0]
[1778908741848,72.06,78979.94,0.11,0.0,0.0,0.0]
[1778908751915,72.06,78979.84,0.11,0.0,0.0,0.0]
[1778908756953,72.06,78979.83,0.11,0.0,0.0,0.0]
[1778908761992,72.06,78980.14,0.11,0.0,0.0,0.0]
[1778908772059,72.06,78979.99,0.11,0.0,0.0,0.0]
[1778908783138,72.06,78980.06,0.11,0.0,0.0,0.0]
[1778908789181,72.06,78981.13,0.11,0.0,0.0,0.0]
[1778908796490,72.06,78983.99,0.11,0.0,0.0,0.0]
[1778908802272,72.06,78984.92,0.11,0.0,0.0,0.0]
[1778908812339,72.06,78986.17,0.11,0.0,0.0,0.0]
[1778908821405,72.06,78986.49,0.11,0.0,0.0,0.0]
[1778908826441,72.06,78986.87,0.11,0.0,0.0,0.0]
[1778908835503,72.06,78986.92,0.11,0.0,0.0,0.0]
[1778908842551,72.06,78987.07,0.11,0.0,0.0,0.0]
[1778908848595,72.06,78986.82,0.11,0.0,0.0,0.0]
[1778908853631,72.06,78987.16,0.11,0.0,0.0,0.0]
[1778908858666,72.06,78986.76,0.11,0.0,0.0,0.0]
[1778908863701,72.06,78985.82,0.11,0.0,0.0,0.0]
[1778908870750,72.06,78986.43,0.11,0.0,0.0,0.0]
[1778908875785,72.06,78986.31,0.11,0.0,0.0,0.0]
[1778908883843,72.06,78986.14,0.11,0.0,0.0,0.0]
[1778908893911,72.06,78985.75,0.11,0.0,0.0,0.0]
[1778908898947,72.06,78982.4,0.11,0.0,0.0,0.0]
[1778908903982,72.06,78979.88,0.11,0.0,0.0,0.0]
[1778908909018,72.06,78979.52,0.11,0.0,0.0,0.0]
[1778908917335,72.06,78979.61,0.11,0.0,0.0,0.0]
[1778908924123,72.06,78979.27,0.11,0.0,0.0,0.0]
[1778908931181,72.06,78980.29,0.11,0.0,0.0,0.0]
[1778908937517,72.06,78980.22,0.11,0.0,0.0,0.0]
[1778908944269,72.06,78980.23,0.11,0.0,0.0,0.0]
[1778908954339,72.06,78980.02,0.11,0.0,0.0,0.0]
[1778908964409,72.06,78979.96,0.11,0.0,0.0,0.0]
[1778908971461,72.06,78979.95,0.11,0.0,0.0,0.0]
[1778908977797,72.06,78979.83,0.11,0.0,0.0,0.0]
[1778908985556,72.06,78979.85,0.11,0.0,0.0,0.0]
[1778908992608,72.06,78979.53,0.11,0.0,0.0,0.0]
[1778908997937,72.06,78979.44,0.11,0.0,0.0,0.0]
[1778909003685,72.06,78979.05,0.11,0.0,0.0,0.0]
[1778909008720,72.06,78977.97,0.11,0.0,0.0,0.0]
[1778909013758,72.06,78977.96,0.11,0.0,0.0,0.0]
[1778909019796,72.06,78979.02,0.11,0.0,0.0,0.0]
[1778909028147,72.06,78979.25,0.11,0.0,0.0,0.0]
[1778909033895,72.06,78979.21,0.11,0.0,0.0,0.0]
[1778909046985,72.06,78978.87,0.11,0.0,0.0,0.0]
[1778909054036,72.06,78978.87,0.11,0.0,0.0,0.0]
[1778909060076,72.06,78978.61,0.11,0.0,0.0,0.0]
[1778909065112,72.06,78979.23,0.11,0.0,0.0,0.0]
[1778909070147,72.06,78979.63,0.11,0.0,0.0,0.0]
[1778909078499,72.06,78980.77,0.11,0.0,0.0,0.0]
[1778909088569,72.06,78980.91,0.11,0.0,0.0,0.0]
[1778909095324,72.06,78982.2,0.11,0.0,0.0,0.0]
[1778909102374,72.06,78982.72,0.11,0.0,0.0,0.0]
[1778909108709,72.06,78983.22,0.11,0.0,0.0,0.0]
[1778909117479,72.06,78983.66,0.11,0.0,0.0,0.0]
[1778909122513,72.06,78986.55,0.11,0.0,0.0,0.0]
[1778909127548,72.06,78986.86,0.11,0.0,0.0,0.0]
[1778909132583,72.06,78986.69,0.11,0.0,0.0,0.0]
[1778909138919,72.06,78986.34,0.11,0.0,0.0,0.0]
[1778909144685,72.06,78986.74,0.11,0.0,0.0,0.0]
[1778909151732,72.06,78986.8,0.11,0.0,0.0,0.0]
[1778909156767,72.06,78986.58,0.11,0.0,0.0,0.0]
[1778909164824,72.06,78986.73,0.11,0.0,0.0,0.0]
[1778909169859,72.06,78990.1,0.11,0.0,0.0,0.0]
[1778909176907,72.06,78990.23,0.11,0.0,0.0,0.0]
[1778909183956,72.06,78989.57,0.11,0.0,0.0,0.0]
[1778909189270,72.06,78990.42,0.11,0.0,0.0,0.0]
[1778909196039,72.06,78989.79,0.11,0.0,0.0,0.0]
[1778909206109,72.06,78989.64,0.11,0.0,0.0,0.0]
[1778909211146,72.06,78989.39,0.11,0.0,0.0,0.0]
[1778909219480,72.06,78989.26,0.11,0.0,0.0,0.0]
[1778909226252,72.06,78988.91,0.11,0.0,0.0,0.0]
[1778909231286,72.06,78988.81,0.11,0.0,0.0,0.0]
[1778909237329,72.06,78988.75,0.11,0.0,0.0,0.0]
[1778909247400,72.06,78989.06,0.11,0.0,0.0,0.0]
[1778909259759,72.06,78988.86,0.11,0.0,0.0,0.0]
[1778909269831,72.06,78987.3,0.11,0.0,0.0,0.0]
[1778909275596,72.06,78987.16,0.11,0.0,0.0,0.0]
[1778909280631,72.06,78986.93,0.11,0.0,0.0,0.0]
[1778909285667,72.06,78985.99,0.11,0.0,0.0,0.0]
[1778909291709,72.06,78986.14,0.11,0.0,0.0,0.0]
[1778909300041,72.06,78986.54,0.11,0.0,0.0,0.0]
[1778909306823,72.06,78984.42,0.11,0.0,0.0,0.0]
[1778909313872,72.06,78984.91,0.11,0.0,0.0,0.0]
[1778909318907,72.06,78985.69,0.11,0.0,0.0,0.0]
[1778909324949,72.06,78985.69,0.11,0.0,0.0,0.0]
[1778909330251,72.06,78986.01,0.11,0.0,0.0,0.0]
[1778909338043,72.06,78986.09,0.11,0.0,0.0,0.0]
[1778909348110,72.06,78986.13,0.11,0.0,0.0,0.0]
[1778909358180,72.06,78985.65,0.11,0.0,0.0,0.0]
[1778909364226,72.06,78985.6,0.11,0.0,0.0,0.0]
[1778909370531,72.06,78987.89,0.11,0.0,0.0,0.0]
[1778909376309,72.06,78987.99,0.11,0.0,0.0,0.0]
[1778909381344,72.06,78988.08,0.11,0.0,0.0,0.0]
[1778909389399,72.06,78986.15,0.11,0.0,0.0,0.0]
[1778909398463,72.06,78986.82,0.11,0.0,0.0,0.0]
[1778909403498,72.06,78978.95,0.11,0.0,0.0,0.0]
[1778909410817,72.06,78984.46,0.11,0.0,0.0,0.0]
[1778909416594,72.06,78984.46,0.11,0.0,0.0,0.0]
[1778909421629,72.06,78986.01,0.11,0.0,0.0,0.0]
[1778909426664,72.06,78986.91,0.11,0.0,0.0,0.0]
[1778909431700,72.06,78987.1,0.11,0.0,0.0,0.0]
[1778909436733,72.06,78986.54,0.11,0.0,0.0,0.0]
[1778909442775,72.06,78986.2,0.11,0.0,0.0,0.0]
[1778909448817,72.06,78985.92,0.11,0.0,0.0,0.0]
[1778909453853,72.06,78983.06,0.11,0.0,0.0,0.0]
[1778909458889,72.06,78976.99,0.11,0.0,0.0,0.0]
[1778909466957,72.06,78976.34,0.11,0.0,0.0,0.0]
[1778909471993,72.06,78976.32,0.11,0.0,0.0,0.0]
[1778909477030,72.06,78973.19,0.11,0.0,0.0,0.0]
[1778909485100,72.06,78973.73,0.11,0.0,0.0,0.0]
[1778909491142,72.06,78973.6,0.11,0.0,0.0,0.0]
[1778909497183,72.06,78973.67,0.11,0.0,0.0,0.0]
[1778909504233,72.06,78973.96,0.11,0.0,0.0,0.0]
[1778909511527,72.06,78973.98,0.11,0.0,0.0,0.0]
[1778909517324,72.06,78973.69,0.11,0.0,0.0,0.0]
[1778909522359,72.06,78972.19,0.11,0.0,0.0,0.0]
[1778909527394,72.06,78969.9,0.11,0.0,0.0,0.0]
[1778909532431,72.06,78965.15,0.11,0.0,0.0,0.0]
[1778909537463,72.06,78960.14,0.11,0.0,0.0,0.0]
[1778909543506,72.06,78958.91,0.11,0.0,0.0,0.0]
[1778909548540,72.06,78951.87,0.11,0.0,0.0,0.0]
[1778909553581,72.06,78950.29,0.11,0.0,0.0,0.0]
[1778909558615,72.06,78953.48,0.11,0.0,0.0,0.0]
[1778909563651,72.06,78952.24,0.11,0.0,0.0,0.0]
[1778909568686,72.06,78950.54,0.11,0.0,0.0,0.0]
[1778909573720,72.06,78949.98,0.11,0.0,0.0,0.0]
[1778909578756,72.06,78949.08,0.11,0.0,0.0,0.0]
[1778909589833,72.06,78947.83,0.11,0.0,0.0,0.0]
[1778909597889,72.06,78946.0,0.11,0.0,0.0,0.0]
[1778909602925,72.06,78945.49,0.11,0.0,0.0,0.0]
[1778909607959,72.06,78945.68,0.11,0.0,0.0,0.0]
[1778909612994,72.06,78945.72,0.11,0.0,0.0,0.0]
[1778909618032,72.06,78945.72,0.11,0.0,0.0,0.0]
[1778909624074,72.06,78946.63,0.11,0.0,0.0,0.0]
[1778909629110,72.06,78949.69,0.11,0.0,0.0,0.0]
[1778909634143,72.06,78955.12,0.11,0.0,0.0,0.0]
[1778909642444,72.06,78950.97,0.11,0.0,0.0,0.0]
[1778909648243,72.06,78951.19,0.11,0.0,0.0,0.0]
[1778909655291,72.06,78949.14,0.11,0.0,0.0,0.0]
[1778909661334,72.06,78949.02,0.11,0.0,0.0,0.0]
[1778909666369,72.06,78946.79,0.11,0.0,0.0,0.0]
[1778909672658,72.06,78947.28,0.11,0.0,0.0,0.0]
[1778909678453,72.06,78947.5,0.11,0.0,0.0,0.0]
[1778909683488,72.06,78947.81,0.11,0.0,0.0,0.0]
[1778909692797,72.06,78948.07,0.11,0.0,0.0,0.0]
[1778909699599,72.06,78948.24,0.11,0.0,0.0,0.0]
[1778909704634,72.06,78949.27,0.11,0.0,0.0,0.0]
[1778909710676,72.06,78948.47,0.11,0.0,0.0,0.0]
[1778909716720,72.06,78947.73,0.11,0.0,0.0,0.0]
[1778909721753,72.06,78946.84,0.11,0.0,0.0,0.0]
[1778909729810,72.06,78945.93,0.11,0.0,0.0,0.0]
[1778909735856,72.06,78945.72,0.11,0.0,0.0,0.0]
[1778909740892,72.06,78941.55,0.11,0.0,0.0,0.0]
[1778909745927,72.06,78941.54,0.11,0.0,0.0,0.0]
[1778909753224,72.06,78941.58,0.11,0.0,0.0,0.0]
[1778909761039,72.06,78945.0,0.11,0.0,0.0,0.0]
[1778909766076,72.06,78945.13,0.11,0.0,0.0,0.0]
[1778909773365,72.06,78945.43,0.11,0.0,0.0,0.0]
[1778909779168,72.06,78947.41,0.11,0.0,0.0,0.0]
[1778909792261,72.06,78950.29,0.11,0.0,0.0,0.0]
[1778909799310,72.06,78951.02,0.11,0.0,0.0,0.0]
[1778909808373,72.06,78951.45,0.11,0.0,0.0,0.0]
[1778909813645,72.06,78951.7,0.11,0.0,0.0,0.0]
[1778909819450,72.06,78952.28,0.11,0.0,0.0,0.0]
[1778909824490,72.06,78943.68,0.11,0.0,0.0,0.0]
[1778909829522,72.06,78944.42,0.11,0.0,0.0,0.0]
[1778909840600,72.06,78946.18,0.11,0.0,0.0,0.0]
[1778909851674,72.06,78947.19,0.11,0.0,0.0,0.0]
[1778909857719,72.06,78947.01,0.11,0.0,0.0,0.0]
[1778909862754,72.06,78945.52,0.11,0.0,0.0,0.0]
[1778909867789,72.06,78945.43,0.11,0.0,0.0,0.0]
[1778909874068,72.06,78940.76,0.11,0.0,0.0,0.0]
[1778909879873,72.06,78941.09,0.11,0.0,0.0,0.0]
[1778909884908,72.06,78940.6,0.11,0.0,0.0,0.0]
[1778909892966,72.06,78939.46,0.11,0.0,0.0,0.0]
[1778909900022,72.06,78939.7,0.11,0.0,0.0,0.0]
[1778909907066,72.06,78937.3,0.11,0.0,0.0,0.0]
[1778909912101,72.06,78930.89,0.11,0.0,0.0,0.0]
[1778909917136,72.06,78911.36,0.11,0.0,0.0,0.0]
[1778909922173,72.06,78911.08,0.11,0.0,0.0,0.0]
[1778909932243,72.06,78913.06,0.11,0.0,0.0,0.0]
[1778909937278,72.06,78910.02,0.11,0.0,0.0,0.0]
[1778909942313,72.06,78914.72,0.11,0.0,0.0,0.0]
[1778909947347,72.06,78915.26,0.11,0.0,0.0,0.0]
[1778909953390,72.06,78914.93,0.11,0.0,0.0,0.0]
[1778909959432,72.06,78917.14,0.11,0.0,0.0,0.0]
[1778909964699,72.06,78909.96,0.11,0.0,0.0,0.0]
[1778909970509,72.06,78910.44,0.11,0.0,0.0,0.0]
[1778909976551,72.06,78909.68,0.11,0.0,0.0,0.0]
[1778909982593,72.06,78909.06,0.11,0.0,0.0,0.0]
[1778909986626,72.06,78963.14,0.11,0.0,0.0,0.0]
[1778909991660,72.06,78977.25,0.11,0.0,0.0,0.0]
[1778909996695,72.06,78977.59,0.11,0.0,0.0,0.0]
[1778910001731,72.06,78977.46,0.11,0.0,0.0,0.0]
[1778910006766,72.06,78968.65,0.11,0.0,0.0,0.0]
[1778910011800,72.06,78968.96,0.11,0.0,0.0,0.0]
[1778910016837,72.06,78968.3,0.11,0.0,0.0,0.0]
[1778910025125,72.06,78966.65,0.11,0.0,0.0,0.0]
[1778910030937,72.06,78965.54,0.11,0.0,0.0,0.0]
[1778910035969,72.06,78959.05,0.11,0.0,0.0,0.0]
[1778910045302,72.06,78959.95,0.11,0.0,0.0,0.0]
[1778910055373,72.06,78959.69,0.11,0.0,0.0,0.0]
[1778910061146,72.06,78959.69,0.11,0.0,0.0,0.0]
[1778910067187,72.06,78955.19,0.11,0.0,0.0,0.0]
[1778910072223,72.06,78952.26,0.11,0.0,0.0,0.0]
[1778910078265,72.06,78949.92,0.11,0.0,0.0,0.0]
[1778910083300,72.06,78950.09,0.11,0.0,0.0,0.0]
[1778910089343,72.06,78950.0,0.11,0.0,0.0,0.0]
[1778910094387,72.06,78950.45,0.11,0.0,0.0,0.0]
[1778910099416,72.06,78949.99,0.11,0.0,0.0,0.0]
[1778910104452,72.06,78949.93,0.11,0.0,0.0,0.0]
[1778910110499,72.06,78950.35,0.11,0.0,0.0,0.0]
[1778910115793,72.06,78950.3,0.11,0.0,0.0,0.0]
[1778910122581,72.06,78950.97,0.11,0.0,0.0,0.0]
[1778910131647,72.06,78952.13,0.11,0.0,0.0,0.0]
[1778910137686,72.06,78952.07,0.11,0.0,0.0,0.0]
[1778910142721,72.06,78952.0,0.11,0.0,0.0,0.0]
[1778910147756,72.06,78952.13,0.11,0.0,0.0,0.0]
[1778910152791,72.06,78952.7,0.11,0.0,0.0,0.0]
[1778910157826,72.06,78952.87,0.11,0.0,0.0,0.0]
[1778910164876,72.06,78953.51,0.11,0.0,0.0,0.0]
[1778910169910,72.06,78953.23,0.11,0.0,0.0,0.0]
[1778910174952,72.06,78968.3,0.11,0.0,0.0,0.0]
[1778910179987,72.06,78976.62,0.11,0.0,0.0,0.0]
[1778910185022,72.06,78985.27,0.11,0.0,0.0,0.0]
[1778910190057,72.06,78987.15,0.11,0.0,0.0,0.0]
[1778910195092,72.06,78989.69,0.11,0.0,0.0,0.0]
[1778910200127,72.06,78998.48,0.11,0.0,0.0,0.0]
[1778910205162,72.06,78997.72,0.11,0.0,0.0,0.0]
[1778910216495,72.06,78994.38,0.11,0.0,0.0,0.0]
[1778910222281,72.06,78994.31,0.11,0.0,0.0,0.0]
[1778910227319,72.06,78995.33,0.11,0.0,0.0,0.0]
[1778910234365,72.06,78994.46,0.11,0.0,0.0,0.0]
[1778910241415,72.06,78994.35,0.11,0.0,0.0,0.0]
[1778910246713,72.06,78994.3,0.11,0.0,0.0,0.0]
[1778910252491,72.06,78995.22,0.11,0.0,0.0,0.0]
[1778910258534,72.06,78994.84,0.11,0.0,0.0,0.0]
[1778910266855,72.06,78995.24,0.11,0.0,0.0,0.0]
[1778910272632,72.06,78994.25,0.11,0.0,0.0,0.0]
[1778910283709,72.06,78992.81,0.11,0.0,0.0,0.0]
[1778910290758,72.06,78991.84,0.11,0.0,0.0,0.0]
[1778910295794,72.06,78961.28,0.11,0.0,0.0,0.0]
[1778910300828,72.06,78959.38,0.11,0.0,0.0,0.0]
[1778910305864,72.06,78966.01,0.11,0.0,0.0,0.0]
[1778910310899,72.06,78968.19,0.11,0.0,0.0,0.0]
[1778910315934,72.06,78969.31,0.11,0.0,0.0,0.0]
[1778910320969,72.06,78973.65,0.11,0.0,0.0,0.0]
[1778910326004,72.06,78974.17,0.11,0.0,0.0,0.0]
[1778910331039,72.06,78975.6,0.11,0.0,0.0,0.0]
[1778910337084,72.06,78975.53,0.11,0.0,0.0,0.0]
[1778910342118,72.06,78976.02,0.11,0.0,0.0,0.0]
[1778910347425,72.06,78980.05,0.11,0.0,0.0,0.0]
[1778910353195,72.06,78978.72,0.11,0.0,0.0,0.0]
[1778910358230,72.06,78976.09,0.11,0.0,0.0,0.0]
[1778910363265,72.06,78979.54,0.11,0.0,0.0,0.0]
[1778910369308,72.06,78979.0,0.11,0.0,0.0,0.0]
[1778910377636,72.06,78978.82,0.11,0.0,0.0,0.0]
[1778910383409,72.06,78978.03,0.11,0.0,0.0,0.0]
[1778910388441,72.06,78976.57,0.11,0.0,0.0,0.0]
[1778910395490,72.06,78976.49,0.11,0.0,0.0,0.0]
[1778910407847,72.06,78975.96,0.11,0.0,0.0,0.0]
[1778910417918,72.06,78975.74,0.11,0.0,0.0,0.0]
[1778910423686,72.06,78975.79,0.11,0.0,0.0,0.0]
[1778910436777,72.06,78975.65,0.11,0.0,0.0,0.0]
[1778910441813,72.06,78974.81,0.11,0.0,0.0,0.0]
[1778910448127,72.06,78974.36,0.11,0.0,0.0,0.0]
[1778910453896,72.06,78976.08,0.11,0.0,0.0,0.0]
[1778910461953,72.06,78974.89,0.11,0.0,0.0,0.0]
[1778910466987,72.06,78974.84,0.11,0.0,0.0,0.0]
[1778910472023,72.06,78974.49,0.11,0.0,0.0,0.0]
[1778910478338,72.06,78973.51,0.11,0.0,0.0,0.0]
[1778910484107,72.06,78973.26,0.11,0.0,0.0,0.0]
[1778910490148,72.06,78973.17,0.11,0.0,0.0,0.0]
[1778910496192,72.06,78972.73,0.11,0.0,0.0,0.0]
[1778910501228,72.06,78972.02,0.11,0.0,0.0,0.0]
[1778910506262,72.06,78970.55,0.11,0.0,0.0,0.0]
[1778910511296,72.06,78958.56,0.11,0.0,0.0,0.0]
[1778910517339,72.06,78959.32,0.11,0.0,0.0,0.0]
[1778910525394,72.06,78961.24,0.11,0.0,0.0,0.0]
[1778910530429,72.06,78962.12,0.11,0.0,0.0,0.0]
[1778910537478,72.06,78963.14,0.11,0.0,0.0,0.0]
[1778910542515,72.06,78960.41,0.11,0.0,0.0,0.0]
[1778910548829,72.06,78956.85,0.11,0.0,0.0,0.0]
[1778910554598,72.06,78955.86,0.11,0.0,0.0,0.0]
[1778910559633,72.06,78956.11,0.11,0.0,0.0,0.0]
[1778910565675,72.06,78956.33,0.11,0.0,0.0,0.0]
[1778910571717,72.06,78956.09,0.11,0.0,0.0,0.0]
[1778910579038,72.06,78956.1,0.11,0.0,0.0,0.0]
[1778910584808,72.06,78957.04,0.11,0.0,0.0,0.0]
[1778910589843,72.06,78955.65,0.11,0.0,0.0,0.0]
[1778910594879,72.06,78947.68,0.11,0.0,0.0,0.0]
[1778910599919,72.06,78971.78,0.11,0.0,0.0,0.0]
[1778910604965,72.06,78974.05,0.11,0.0,0.0,0.0]
[1778910610010,72.06,78973.95,0.11,0.0,0.0,0.0]
[1778910616051,72.06,78973.45,0.11,0.0,0.0,0.0]
[1778910621086,72.06,78972.15,0.11,0.0,0.0,0.0]
[1778910629389,72.06,78971.24,0.11,0.0,0.0,0.0]
[1778910635184,72.06,78970.67,0.11,0.0,0.0,0.0]
[1778910642232,72.06,78970.51,0.11,0.0,0.0,0.0]
[1778910649284,72.06,78969.69,0.11,0.0,0.0,0.0]
[1778910659354,72.06,78969.23,0.11,0.0,0.0,0.0]
[1778910664393,72.06,78969.23,0.11,0.0,0.0,0.0]
[1778910670435,72.06,78974.6,0.11,0.0,0.0,0.0]
[1778910675466,72.06,78971.59,0.11,0.0,0.0,0.0]
[1778910680503,72.06,78971.55,0.11,0.0,0.0,0.0]
[1778910686544,72.06,78974.2,0.11,0.0,0.0,0.0]
[1778910691579,72.06,78967.75,0.11,0.0,0.0,0.0]
[1778910696613,72.06,78965.45,0.11,0.0,0.0,0.0]
[1778910701648,72.06,78968.65,0.11,0.0,0.0,0.0]
[1778910706684,72.06,78972.64,0.11,0.0,0.0,0.0]
[1778910713732,72.06,78973.59,0.11,0.0,0.0,0.0]
[1778910720021,72.06,78974.19,0.11,0.0,0.0,0.0]
[1778910726824,72.06,78974.26,0.11,0.0,0.0,0.0]
[1778910731859,72.06,78972.96,0.11,0.0,0.0,0.0]
[1778910736893,72.06,78972.24,0.11,0.0,0.0,0.0]
[1778910744949,72.06,78971.22,0.11,0.0,0.0,0.0]
[1778910750232,72.06,78969.41,0.11,0.0,0.0,0.0]
[1778910757034,72.06,78964.58,0.11,0.0,0.0,0.0]
[1778910765091,72.06,78964.96,0.11,0.0,0.0,0.0]
[1778910770372,72.06,78964.74,0.11,0.0,0.0,0.0]
[1778910776168,72.06,78965.28,0.11,0.0,0.0,0.0]
[1778910782210,72.06,78966.28,0.11,0.0,0.0,0.0]
[1778910787248,72.06,78966.88,0.11,0.0,0.0,0.0]
[1778910794294,72.06,78967.36,0.11,0.0,0.0,0.0]
[1778910800587,72.06,78967.93,0.11,0.0,0.0,0.0]
[1778910806377,72.06,78967.25,0.11,0.0,0.0,0.0]
[1778910812420,72.06,78967.3,0.11,0.0,0.0,0.0]
[1778910820725,72.06,78966.52,0.11,0.0,0.0,0.0]
[1778910828531,72.06,78966.78,0.11,0.0,0.0,0.0]
[1778910836588,72.06,78966.59,0.11,0.0,0.0,0.0]
[1778910842630,72.06,78965.69,0.11,0.0,0.0,0.0]
[1778910849679,72.06,78965.76,0.11,0.0,0.0,0.0]
[1778910854714,72.06,78967.04,0.11,0.0,0.0,0.0]
[1778910859748,72.06,78967.24,0.11,0.0,0.0,0.0]
[1778910864784,72.06,78966.86,0.11,0.0,0.0,0.0]
[1778910871074,72.06,78966.87,0.11,0.0,0.0,0.0]
[1778910879889,72.06,78966.84,0.11,0.0,0.0,0.0]
[1778910889956,72.06,78966.02,0.11,0.0,0.0,0.0]
[1778910900031,72.06,78965.45,0.11,0.0,0.0,0.0]
[1778910911355,72.06,78966.11,0.11,0.0,0.0,0.0]
[1778910918156,72.06,78962.61,0.11,0.0,0.0,0.0]
[1778910923190,72.06,78962.62,0.11,0.0,0.0,0.0]
[1778910928226,72.06,78965.29,0.11,0.0,0.0,0.0]
[1778910933260,72.06,78965.96,0.11,0.0,0.0,0.0]
[1778910940310,72.06,78966.48,0.11,0.0,0.0,0.0]
[1778910945345,72.06,78966.67,0.11,0.0,0.0,0.0]
[1778910950379,72.06,78966.57,0.11,0.0,0.0,0.0]
[1778910955415,72.06,78966.03,0.11,0.0,0.0,0.0]
[1778910960450,72.06,78965.47,0.11,0.0,0.0,0.0]
[1778910966493,72.06,78965.8,0.11,0.0,0.0,0.0]
[1778910971776,72.06,78965.88,0.11,0.0,0.0,0.0]
[1778910977570,72.06,78966.07,0.11,0.0,0.0,0.0]
[1778910982607,72.06,78965.96,0.11,0.0,0.0,0.0]
[1778910987641,72.06,78965.36,0.11,0.0,0.0,0.0]
[1778910992676,72.06,78964.93,0.11,0.0,0.0,0.0]
[1778910997710,72.06,78964.38,0.11,0.0,0.0,0.0]
[1778911008787,72.06,78963.97,0.11,0.0,0.0,0.0]
[1778911013825,72.06,78964.08,0.11,0.0,0.0,0.0]
[1778911018860,72.06,78964.08,0.11,0.0,0.0,0.0]
[1778911023895,72.06,78964.15,0.11,0.0,0.0,0.0]
[1778911032196,72.06,78963.94,0.11,0.0,0.0,0.0]
[1778911040009,72.06,78963.94,0.11,0.0,0.0,0.0]
[1778911045287,72.06,78962.47,0.11,0.0,0.0,0.0]
[1778911051083,72.06,78962.55,0.11,0.0,0.0,0.0]
[1778911056124,72.06,78962.47,0.11,0.0,0.0,0.0]
[1778911061153,72.06,78960.06,0.11,0.0,0.0,0.0]
[1778911067202,72.06,78960.09,0.11,0.0,0.0,0.0]
[1778911072235,72.06,78960.14,0.11,0.0,0.0,0.0]
[1778911078278,72.06,78960.36,0.11,0.0,0.0,0.0]
[1778911083314,72.06,78960.91,0.11,0.0,0.0,0.0]
[1778911091369,72.06,78960.56,0.11,0.0,0.0,0.0]
[1778911097411,72.06,78960.85,0.11,0.0,0.0,0.0]
[1778911103453,72.06,78948.85,0.11,0.0,0.0,0.0]
[1778911108488,72.06,78943.81,0.11,0.0,0.0,0.0]
[1778911114530,72.06,78941.41,0.11,0.0,0.0,0.0]
[1778911120572,72.06,78938.98,0.11,0.0,0.0,0.0]
[1778911125848,72.06,78931.19,0.11,0.0,0.0,0.0]
[1778911131649,72.06,78932.72,0.11,0.0,0.0,0.0]
[1778911136689,72.06,78933.44,0.11,0.0,0.0,0.0]
[1778911141722,72.06,78933.77,0.11,0.0,0.0,0.0]
[1778911146755,72.06,78939.36,0.11,0.0,0.0,0.0]
[1778911151790,72.06,78942.55,0.11,0.0,0.0,0.0]
[1778911156825,72.06,78949.47,0.11,0.0,0.0,0.0]
[1778911161860,72.06,78956.62,0.11,0.0,0.0,0.0]
[1778911166894,72.06,78956.86,0.11,0.0,0.0,0.0]
[1778911171929,72.06,78958.89,0.11,0.0,0.0,0.0]
[1778911176964,72.06,78958.22,0.11,0.0,0.0,0.0]
[1778911182000,72.06,78970.11,0.11,0.0,0.0,0.0]
[1778911187035,72.06,78973.69,0.11,0.0,0.0,0.0]
[1778911192072,72.06,78979.31,0.11,0.0,0.0,0.0]
[1778911197108,72.06,78987.41,0.11,0.0,0.0,0.0]
[1778911202141,72.06,78993.23,0.11,0.0,0.0,0.0]
[1778911207176,72.06,78993.7,0.11,0.0,0.0,0.0]
[1778911212212,72.06,78992.37,0.11,0.0,0.0,0.0]
[1778911220268,72.06,78991.72,0.11,0.0,0.0,0.0]
[1778911226552,72.06,78990.5,0.11,0.0,0.0,0.0]
[1778911236622,72.06,78990.3,0.11,0.0,0.0,0.0]
[1778911242425,72.06,78989.0,0.11,0.0,0.0,0.0]
[1778911247461,72.06,78991.24,0.11,0.0,0.0,0.0]
[1778911252497,72.06,78990.8,0.11,0.0,0.0,0.0]
[1778911257531,72.06,78990.26,0.11,0.0,0.0,0.0]
[1778911266833,72.06,78991.75,0.11,0.0,0.0,0.0]
[1778911275656,72.06,78990.2,0.11,0.0,0.0,0.0]
[1778911280692,72.06,78990.05,0.11,0.0,0.0,0.0]
[1778911286978,72.06,78989.13,0.11,0.0,0.0,0.0]
[1778911292776,72.06,78998.57,0.11,0.0,0.0,0.0]
[1778911298822,72.06,78993.35,0.11,0.0,0.0,0.0]
[1778911306878,72.06,78993.16,0.11,0.0,0.0,0.0]
[1778911313927,72.06,78993.58,0.11,0.0,0.0,0.0]
[1778911319969,72.06,78989.09,0.11,0.0,0.0,0.0]
[1778911325006,72.06,79003.18,0.11,0.0,0.0,0.0]
[1778911330043,72.06,79005.14,0.11,0.0,0.0,0.0]
[1778911337331,72.06,79005.26,0.11,0.0,0.0,0.0]
[1778911344137,72.06,79004.17,0.11,0.0,0.0,0.0]
[1778911357470,72.06,79003.36,0.11,0.0,0.0,0.0]
[1778911367541,72.06,78990.38,0.11,0.0,0.0,0.0]
[1778911373341,72.06,78990.31,0.11,0.0,0.0,0.0]
[1778911378376,72.06,78989.7,0.11,0.0,0.0,0.0]
[1778911383410,72.06,78987.02,0.11,0.0,0.0,0.0]
[1778911388449,72.06,78975.73,0.11,0.0,0.0,0.0]
[1778911393481,72.06,78958.82,0.11,0.0,0.0,0.0]
[1778911398516,72.06,78959.38,0.11,0.0,0.0,0.0]
[1778911403552,72.06,78964.52,0.11,0.0,0.0,0.0]
[1778911408586,72.06,78964.74,0.11,0.0,0.0,0.0]
[1778911413622,72.06,78964.46,0.11,0.0,0.0,0.0]
[1778911418657,72.06,78965.58,0.11,0.0,0.0,0.0]
[1778911423692,72.06,78976.3,0.11,0.0,0.0,0.0]
[1778911428728,72.06,78982.89,0.11,0.0,0.0,0.0]
[1778911433762,72.06,78984.33,0.11,0.0,0.0,0.0]
[1778911438801,72.06,78985.21,0.11,0.0,0.0,0.0]
[1778911443835,72.06,78985.89,0.11,0.0,0.0,0.0]
[1778911448871,72.06,78991.07,0.11,0.0,0.0,0.0]
[1778911456927,72.06,78989.2,0.11,0.0,0.0,0.0]
[1778911465991,72.06,78988.97,0.11,0.0,0.0,0.0]
[1778911471028,72.06,78989.14,0.11,0.0,0.0,0.0]
[1778911476065,72.06,78989.66,0.11,0.0,0.0,0.0]
[1778911481098,72.06,78989.4,0.11,0.0,0.0,0.0]
[1778911486133,72.06,78989.36,0.11,0.0,0.0,0.0]
[1778911491168,72.06,78988.6,0.11,0.0,0.0,0.0]
[1778911496203,72.06,78988.44,0.11,0.0,0.0,0.0]
[1778911501238,72.06,78984.73,0.11,0.0,0.0,0.0]
[1778911506274,72.06,78986.42,0.11,0.0,0.0,0.0]
[1778911513322,72.06,78987.75,0.11,0.0,0.0,0.0]
[1778911518605,72.06,78988.13,0.11,0.0,0.0,0.0]
[1778911524401,72.06,78988.45,0.11,0.0,0.0,0.0]
[1778911529436,72.06,78989.95,0.11,0.0,0.0,0.0]
[1778911534474,72.06,78990.32,0.11,0.0,0.0,0.0]
[1778911539510,72.06,78991.27,0.11,0.0,0.0,0.0]
[1778911544545,72.06,78992.7,0.11,0.0,0.0,0.0]
[1778911553608,72.06,78993.72,0.11,0.0,0.0,0.0]
[1778911558885,72.06,78995.01,0.11,0.0,0.0,0.0]
[1778911566698,72.06,78995.31,0.11,0.0,0.0,0.0]
[1778911571734,72.06,78990.63,0.11,0.0,0.0,0.0]
[1778911577776,72.06,78990.39,0.11,0.0,0.0,0.0]
[1778911586838,72.06,78990.07,0.11,0.0,0.0,0.0]
[1778911591874,72.06,78981.52,0.11,0.0,0.0,0.0]
[1778911596909,72.06,78978.98,0.11,0.0,0.0,0.0]
[1778911609235,72.06,78978.69,0.11,0.0,0.0,0.0]
[1778911616042,72.06,78977.75,0.11,0.0,0.0,0.0]
[1778911622084,72.06,78976.84,0.11,0.0,0.0,0.0]
[1778911629375,72.06,78975.98,0.11,0.0,0.0,0.0]
[1778911639445,72.06,78974.42,0.11,0.0,0.0,0.0]
[1778911647260,72.06,78974.26,0.11,0.0,0.0,0.0]
[1778911656327,72.06,78973.62,0.11,0.0,0.0,0.0]
[1778911664381,72.06,78972.61,0.11,0.0,0.0,0.0]
[1778911669654,72.06,78967.81,0.11,0.0,0.0,0.0]
[1778911675458,72.06,78968.47,0.11,0.0,0.0,0.0]
[1778911680497,72.06,78968.35,0.11,0.0,0.0,0.0]
[1778911686535,72.06,78968.3,0.11,0.0,0.0,0.0]
[1778911699866,72.06,78967.98,0.11,0.0,0.0,0.0]
[1778911709936,72.06,78968.32,0.11,0.0,0.0,0.0]
[1778911720013,72.06,78968.32,0.11,0.0,0.0,0.0]
[1778911727823,72.06,78968.28,0.11,0.0,0.0,0.0]
[1778911732858,72.06,78967.96,0.11,0.0,0.0,0.0]
[1778911738901,72.06,78967.87,0.11,0.0,0.0,0.0]
[1778911745954,72.06,78967.09,0.11,0.0,0.0,0.0]
[1778911750988,72.06,78954.09,0.11,0.0,0.0,0.0]
[1778911756023,72.06,78943.33,0.11,0.0,0.0,0.0]
[1778911765086,72.06,78942.82,0.11,0.0,0.0,0.0]
[1778911770361,72.06,78943.42,0.11,0.0,0.0,0.0]
[1778911777169,72.06,78943.0,0.11,0.0,0.0,0.0]
[1778911784219,72.06,78939.69,0.11,0.0,0.0,0.0]
[1778911790503,72.06,78927.88,0.11,0.0,0.0,0.0]
[1778911796303,72.06,78928.03,0.11,0.0,0.0,0.0]
[1778911801339,72.06,78931.21,0.11,0.0,0.0,0.0]
[1778911810402,72.06,78931.0,0.11,0.0,0.0,0.0]
[1778911816445,72.06,78929.55,0.11,0.0,0.0,0.0]
[1778911821479,72.06,78929.42,0.11,0.0,0.0,0.0]
[1778911826514,72.06,78924.76,0.11,0.0,0.0,0.0]
[1778911831550,72.06,78926.51,0.11,0.0,0.0,0.0]
[1778911840612,72.06,78925.2,0.11,0.0,0.0,0.0]
[1778911845649,72.06,78917.84,0.11,0.0,0.0,0.0]
[1778911850927,72.06,78916.26,0.11,0.0,0.0,0.0]
[1778911858740,72.06,78915.94,0.11,0.0,0.0,0.0]
[1778911863775,72.06,78919.36,0.11,0.0,0.0,0.0]
[1778911868810,72.06,78926.3,0.11,0.0,0.0,0.0]
[1778911873844,72.06,78925.57,0.11,0.0,0.0,0.0]
[1778911881136,72.06,78924.08,0.11,0.0,0.0,0.0]
[1778911886937,72.06,78928.12,0.11,0.0,0.0,0.0]
[1778911891973,72.06,78927.44,0.11,0.0,0.0,0.0]
[1778911900029,72.06,78927.97,0.11,0.0,0.0,0.0]
[1778911911349,72.06,78928.28,0.11,0.0,0.0,0.0]
[1778911921419,72.06,78928.49,0.11,0.0,0.0,0.0]
[1778911927228,72.06,78928.51,0.11,0.0,0.0,0.0]
[1778911941559,72.06,78929.83,0.11,0.0,0.0,0.0]
[1778911948375,72.06,78930.22,0.11,0.0,0.0,0.0]
[1778911959452,72.06,78929.91,0.11,0.0,0.0,0.0]
[1778911964489,72.06,78930.52,0.11,0.0,0.0,0.0]
[1778911971769,72.06,78930.65,0.11,0.0,0.0,0.0]
[1778911981840,72.06,78931.07,0.11,0.0,0.0,0.0]
[1778911991679,72.06,78927.44,0.11,0.0,0.0,0.0]
[1778911998728,72.06,78920.61,0.11,0.0,0.0,0.0]
[1778912004770,72.06,78918.94,0.11,0.0,0.0,0.0]
[1778912011819,72.06,78918.18,0.11,0.0,0.0,0.0]
[1778912017860,72.06,78917.82,0.11,0.0,0.0,0.0]
[1778912024910,72.06,78918.99,0.11,0.0,0.0,0.0]
[1778912029945,72.06,78916.77,0.11,0.0,0.0,0.0]
[1778912034979,72.06,78894.32,0.11,0.0,0.0,0.0]
[1778912040038,72.06,78889.21,0.11,0.0,0.0,0.0]
[1778912045071,72.06,78891.9,0.11,0.0,0.0,0.0]
[1778912050105,72.06,78892.18,0.11,0.0,0.0,0.0]
[1778912055140,72.06,78891.64,0.11,0.0,0.0,0.0]
[1778912060176,72.06,78893.12,0.11,0.0,0.0,0.0]
[1778912065213,72.06,78893.01,0.11,0.0,0.0,0.0]
[1778912070249,72.06,78889.2,0.11,0.0,0.0,0.0]
[1778912075284,72.06,78889.88,0.11,0.0,0.0,0.0]
[1778912082546,72.06,78895.12,0.11,0.0,0.0,0.0]
[1778912088375,72.06,78895.71,0.11,0.0,0.0,0.0]
[1778912093464,72.06,78896.61,0.11,0.0,0.0,0.0]
[1778912098498,72.06,78895.74,0.11,0.0,0.0,0.0]
[1778912103534,72.06,78892.94,0.11,0.0,0.0,0.0]
[1778912108572,72.06,78893.06,0.11,0.0,0.0,0.0]
[1778912115621,72.06,78891.79,0.11,0.0,0.0,0.0]
[1778912120655,72.06,78891.97,0.11,0.0,0.0,0.0]
[1778912129719,72.06,78894.48,0.11,0.0,0.0,0.0]
[1778912134753,72.06,78894.24,0.11,0.0,0.0,0.0]
[1778912139789,72.06,78894.36,0.11,0.0,0.0,0.0]
[1778912144824,72.06,78890.38,0.11,0.0,0.0,0.0]
[1778912149860,72.06,78883.27,0.11,0.0,0.0,0.0]
[1778912154898,72.06,78883.83,0.11,0.0,0.0,0.0]
[1778912159929,72.06,78877.82,0.11,0.0,0.0,0.0]
[1778912164964,72.06,78874.86,0.11,0.0,0.0,0.0]
[1778912169999,72.06,78873.34,0.11,0.0,0.0,0.0]
[1778912175036,72.06,78870.94,0.11,0.0,0.0,0.0]
[1778912180070,72.06,78868.47,0.11,0.0,0.0,0.0]
[1778912185105,72.06,78867.38,0.11,0.0,0.0,0.0]
[1778912190140,72.06,78866.87,0.11,0.0,0.0,0.0]
[1778912195175,72.06,78865.31,0.11,0.0,0.0,0.0]
[1778912200211,72.06,78868.24,0.11,0.0,0.0,0.0]
[1778912205246,72.06,78870.29,0.11,0.0,0.0,0.0]
[1778912210281,72.06,78877.43,0.11,0.0,0.0,0.0]
[1778912215316,72.06,78869.03,0.11,0.0,0.0,0.0]
[1778912223542,72.06,78867.5,0.11,0.0,0.0,0.0]
[1778912229414,72.06,78864.63,0.11,0.0,0.0,0.0]
[1778912234453,72.06,78864.55,0.11,0.0,0.0,0.0]
[1778912239488,72.06,78863.63,0.11,0.0,0.0,0.0]
[1778912245530,72.06,78862.85,0.11,0.0,0.0,0.0]
[1778912253753,72.06,78862.04,0.11,0.0,0.0,0.0]
[1778912259632,72.06,78861.24,0.11,0.0,0.0,0.0]
[1778912264664,72.06,78860.95,0.11,0.0,0.0,0.0]
[1778912269702,72.06,78864.84,0.11,0.0,0.0,0.0]
[1778912274735,72.06,78864.34,0.11,0.0,0.0,0.0]
[1778912281784,72.06,78866.07,0.11,0.0,0.0,0.0]
[1778912286819,72.06,78867.94,0.11,0.0,0.0,0.0]
[1778912291853,72.06,78869.71,0.11,0.0,0.0,0.0]
[1778912302931,72.06,78871.8,0.11,0.0,0.0,0.0]
[1778912307965,72.06,78869.4,0.11,0.0,0.0,0.0]
[1778912313006,72.06,78864.89,0.11,0.0,0.0,0.0]
[1778912320056,72.06,78864.43,0.11,0.0,0.0,0.0]
[1778912327104,72.06,78862.82,0.11,0.0,0.0,0.0]
[1778912332139,72.06,78862.19,0.11,0.0,0.0,0.0]
[1778912341205,72.06,78861.97,0.11,0.0,0.0,0.0]
[1778912346240,72.06,78858.74,0.11,0.0,0.0,0.0]
[1778912351275,72.06,78859.15,0.11,0.0,0.0,0.0]
[1778912357317,72.06,78858.95,0.11,0.0,0.0,0.0]
[1778912363360,72.06,78853.39,0.11,0.0,0.0,0.0]
[1778912368394,72.06,78855.92,0.11,0.0,0.0,0.0]
[1778912374607,72.06,78857.87,0.11,0.0,0.0,0.0]
[1778912382493,72.06,78857.07,0.11,0.0,0.0,0.0]
[1778912393571,72.06,78855.81,0.11,0.0,0.0,0.0]
[1778912399612,72.06,78855.28,0.11,0.0,0.0,0.0]
[1778912404822,72.06,78845.33,0.11,0.0,0.0,0.0]
[1778912410693,72.06,78847.61,0.11,0.0,0.0,0.0]
[1778912415728,72.06,78850.9,0.11,0.0,0.0,0.0]
[1778912421772,72.06,78850.75,0.11,0.0,0.0,0.0]
[1778912426808,72.06,78852.7,0.11,0.0,0.0,0.0]
[1778912431844,72.06,78852.69,0.11,0.0,0.0,0.0]
[1778912437890,72.06,78853.0,0.11,0.0,0.0,0.0]
[1778912442924,72.06,78853.56,0.11,0.0,0.0,0.0]
[1778912451986,72.06,78852.59,0.11,0.0,0.0,0.0]
[1778912457030,72.06,78850.52,0.11,0.0,0.0,0.0]
[1778912465249,72.06,78848.73,0.11,0.0,0.0,0.0]
[1778912471131,72.06,78849.72,0.11,0.0,0.0,0.0]
[1778912476182,72.06,78840.25,0.11,0.0,0.0,0.0]
[1778912481212,72.06,78784.93,0.11,0.0,0.0,0.0]
[1778912486244,72.06,78776.03,0.11,0.0,0.0,0.0]
[1778912491277,72.06,78781.72,0.11,0.0,0.0,0.0]
[1778912496313,72.06,78774.15,0.11,0.0,0.0,0.0]
[1778912501348,72.06,78769.42,0.11,0.0,0.0,0.0]
[1778912506384,72.06,78772.49,0.11,0.0,0.0,0.0]
[1778912511420,72.06,78775.98,0.11,0.0,0.0,0.0]
[1778912516455,72.06,78780.99,0.11,0.0,0.0,0.0]
[1778912521490,72.06,78781.35,0.11,0.0,0.0,0.0]
[1778912526525,72.06,78785.09,0.11,0.0,0.0,0.0]
[1778912531561,72.06,78782.32,0.11,0.0,0.0,0.0]
[1778912536595,72.06,78782.23,0.11,0.0,0.0,0.0]
[1778912541633,72.06,78773.26,0.11,0.0,0.0,0.0]
[1778912546668,72.06,78788.61,0.11,0.0,0.0,0.0]
[1778912551706,72.06,78777.66,0.11,0.0,0.0,0.0]
[1778912557749,72.06,78781.09,0.11,0.0,0.0,0.0]
[1778912562784,72.06,78782.27,0.11,0.0,0.0,0.0]
[1778912568827,72.06,78784.78,0.11,0.0,0.0,0.0]
[1778912573861,72.06,78783.51,0.11,0.0,0.0,0.0]
[1778912578897,72.06,78788.88,0.11,0.0,0.0,0.0]
[1778912583931,72.06,78783.25,0.11,0.0,0.0,0.0]
[1778912588968,72.06,78783.8,0.11,0.0,0.0,0.0]
[1778912594005,72.06,78783.29,0.11,0.0,0.0,0.0]
[1778912599041,72.06,78785.22,0.11,0.0,0.0,0.0]
[1778912604076,72.06,78785.25,0.11,0.0,0.0,0.0]
[1778912610121,72.06,78787.97,0.11,0.0,0.0,0.0]
[1778912615154,72.06,78795.09,0.11,0.0,0.0,0.0]
[1778912620188,72.06,78801.09,0.11,0.0,0.0,0.0]
[1778912625224,72.06,78810.85,0.11,0.0,0.0,0.0]
[1778912632273,72.06,78812.53,0.11,0.0,0.0,0.0]
[1778912637307,72.06,78806.12,0.11,0.0,0.0,0.0]
[1778912642343,72.06,78802.78,0.11,0.0,0.0,0.0]
[1778912647377,72.06,78795.94,0.11,0.0,0.0,0.0]
[1778912652420,72.06,78794.51,0.11,0.0,0.0,0.0]
[1778912657455,72.06,78788.42,0.11,0.0,0.0,0.0]
[1778912662490,72.06,78783.69,0.11,0.0,0.0,0.0]
[1778912667525,72.06,78781.96,0.11,0.0,0.0,0.0]
[1778912672562,72.06,78780.59,0.11,0.0,0.0,0.0]
[1778912677596,72.06,78780.25,0.11,0.0,0.0,0.0]
[1778912682630,72.06,78778.62,0.11,0.0,0.0,0.0]
[1778912687665,72.06,78780.79,0.11,0.0,0.0,0.0]
[1778912692700,72.06,78781.01,0.11,0.0,0.0,0.0]
[1778912697736,72.06,78781.18,0.11,0.0,0.0,0.0]
[1778912702770,72.06,78794.94,0.11,0.0,0.0,0.0]
[1778912707806,72.06,78795.95,0.11,0.0,0.0,0.0]
[1778912712841,72.06,78794.47,0.11,0.0,0.0,0.0]
[1778912717877,72.06,78795.93,0.11,0.0,0.0,0.0]
[1778912722911,72.06,78798.72,0.11,0.0,0.0,0.0]
[1778912728953,72.06,78802.18,0.11,0.0,0.0,0.0]
[1778912733987,72.06,78804.05,0.11,0.0,0.0,0.0]
[1778912740030,72.06,78803.26,0.11,0.0,0.0,0.0]
[1778912745064,72.06,78795.97,0.11,0.0,0.0,0.0]
[1778912750100,72.06,78796.74,0.11,0.0,0.0,0.0]
[1778912755138,72.06,78799.4,0.11,0.0,0.0,0.0]
[1778912760175,72.06,78800.88,0.11,0.0,0.0,0.0]
[1778912765207,72.06,78794.93,0.11,0.0,0.0,0.0]
[1778912770243,72.06,78787.02,0.11,0.0,0.0,0.0]
[1778912775277,72.06,78781.51,0.11,0.0,0.0,0.0]
[1778912780313,72.06,78776.98,0.11,0.0,0.0,0.0]
[1778912787559,72.06,78762.4,0.11,0.0,0.0,0.0]
[1778912793404,72.06,78763.88,0.11,0.0,0.0,0.0]
[1778912798440,72.06,78782.81,0.11,0.0,0.0,0.0]
[1778912803474,72.06,78781.92,0.11,0.0,0.0,0.0]
[1778912808508,72.06,78782.43,0.11,0.0,0.0,0.0]
[1778912813544,72.06,78779.6,0.11,0.0,0.0,0.0]
[1778912818578,72.06,78778.91,0.11,0.0,0.0,0.0]
[1778912823614,72.06,78779.01,0.11,0.0,0.0,0.0]
[1778912828649,72.06,78782.62,0.11,0.0,0.0,0.0]
[1778912833686,72.06,78785.8,0.11,0.0,0.0,0.0]
[1778912840730,72.06,78782.88,0.11,0.0,0.0,0.0]
[1778912845769,72.06,78774.65,0.11,0.0,0.0,0.0]
[1778912850803,72.06,78772.01,0.11,0.0,0.0,0.0]
[1778912855837,72.06,78768.98,0.11,0.0,0.0,0.0]
[1778912860872,72.06,78771.91,0.11,0.0,0.0,0.0]
[1778912865908,72.06,78774.2,0.11,0.0,0.0,0.0]
[1778912870943,72.06,78774.42,0.11,0.0,0.0,0.0]
[1778912876985,72.06,78775.3,0.11,0.0,0.0,0.0]
[1778912882019,72.06,78774.84,0.11,0.0,0.0,0.0]
[1778912888264,72.06,78772.56,0.11,0.0,0.0,0.0]
[1778912894103,72.06,78771.22,0.11,0.0,0.0,0.0]
[1778912899138,72.06,78770.63,0.11,0.0,0.0,0.0]
[1778912904175,72.06,78770.91,0.11,0.0,0.0,0.0]
[1778912910216,72.06,78772.1,0.11,0.0,0.0,0.0]
[1778912915250,72.06,78766.9,0.11,0.0,0.0,0.0]
[1778912922301,72.06,78767.17,0.11,0.0,0.0,0.0]
[1778912927340,72.06,78767.58,0.11,0.0,0.0,0.0]
[1778912932370,72.06,78771.64,0.11,0.0,0.0,0.0]
[1778912937405,72.06,78789.94,0.11,0.0,0.0,0.0]
[1778912942440,72.06,78781.31,0.11,0.0,0.0,0.0]
[1778912947474,72.06,78789.61,0.11,0.0,0.0,0.0]
[1778912952510,72.06,78795.22,0.11,0.0,0.0,0.0]
[1778912958760,72.06,78793.59,0.11,0.0,0.0,0.0]
[1778912964594,72.06,78792.95,0.11,0.0,0.0,0.0]
[1778912969628,72.06,78787.83,0.11,0.0,0.0,0.0]
[1778912974666,72.06,78788.01,0.11,0.0,0.0,0.0]
[1778912979700,72.06,78788.77,0.11,0.0,0.0,0.0]
[1778912984737,72.06,78789.2,0.11,0.0,0.0,0.0]
[1778912989770,72.06,78787.85,0.11,0.0,0.0,0.0]
[1778912994805,72.06,78788.66,0.11,0.0,0.0,0.0]
[1778912999841,72.06,78788.14,0.11,0.0,0.0,0.0]
[1778913004876,72.06,78786.76,0.11,0.0,0.0,0.0]
[1778913009911,72.06,78779.45,0.11,0.0,0.0,0.0]
[1778913014946,72.06,78789.81,0.11,0.0,0.0,0.0]
[1778913019982,72.06,78791.06,0.11,0.0,0.0,0.0]
[1778913025024,72.06,78792.83,0.11,0.0,0.0,0.0]
[1778913030057,72.06,78800.52,0.11,0.0,0.0,0.0]
[1778913035092,72.06,78799.16,0.11,0.0,0.0,0.0]
[1778913040126,72.06,78798.68,0.11,0.0,0.0,0.0]
[1778913045162,72.06,78798.52,0.11,0.0,0.0,0.0]
[1778913050197,72.06,78800.36,0.11,0.0,0.0,0.0]
[1778913055232,72.06,78804.24,0.11,0.0,0.0,0.0]
[1778913060267,72.06,78802.19,0.11,0.0,0.0,0.0]
[1778913065302,72.06,78808.91,0.11,0.0,0.0,0.0]
[1778913070338,72.06,78816.72,0.11,0.0,0.0,0.0]
[1778913075371,72.06,78826.73,0.11,0.0,0.0,0.0]
[1778913080406,72.06,78827.95,0.11,0.0,0.0,0.0]
[1778913085442,72.06,78819.36,0.11,0.0,0.0,0.0]
[1778913090477,72.06,78818.11,0.11,0.0,0.0,0.0]
[1778913095513,72.06,78810.11,0.11,0.0,0.0,0.0]
[1778913100547,72.06,78806.02,0.11,0.0,0.0,0.0]
[1778913106590,72.06,78807.19,0.11,0.0,0.0,0.0]
[1778913111626,72.06,78805.98,0.11,0.0,0.0,0.0]
[1778913116660,72.06,78806.34,0.11,0.0,0.0,0.0]
[1778913122703,72.06,78808.88,0.11,0.0,0.0,0.0]
[1778913127737,72.06,78811.07,0.11,0.0,0.0,0.0]
[1778913132772,72.06,78810.75,0.11,0.0,0.0,0.0]
[1778913137807,72.06,78813.25,0.11,0.0,0.0,0.0]
[1778913142841,72.06,78814.34,0.11,0.0,0.0,0.0]
[1778913147877,72.06,78824.36,0.11,0.0,0.0,0.0]
[1778913152923,72.06,78826.93,0.11,0.0,0.0,0.0]
[1778913157951,72.06,78829.59,0.11,0.0,0.0,0.0]
[1778913163994,72.06,78831.32,0.11,0.0,0.0,0.0]
[1778913169030,72.06,78835.18,0.11,0.0,0.0,0.0]
[1778913174076,72.06,78834.17,0.11,0.0,0.0,0.0]
[1778913179109,72.06,78833.5,0.11,0.0,0.0,0.0]
[1778913184142,72.06,78832.59,0.11,0.0,0.0,0.0]
[1778913190396,72.06,78833.82,0.11,0.0,0.0,0.0]
[1778913196226,72.06,78833.28,0.11,0.0,0.0,0.0]
[1778913202268,72.06,78837.44,0.11,0.0,0.0,0.0]
[1778913210536,72.06,78838.88,0.11,0.0,0.0,0.0]
[1778913218381,72.06,78841.6,0.11,0.0,0.0,0.0]
[1778913223414,72.06,78846.18,0.11,0.0,0.0,0.0]
[1778913228450,72.06,78849.13,0.11,0.0,0.0,0.0]
[1778913233485,72.06,78853.86,0.11,0.0,0.0,0.0]
[1778913238520,72.06,78853.17,0.11,0.0,0.0,0.0]
[1778913243555,72.06,78853.2,0.11,0.0,0.0,0.0]
[1778913248592,72.06,78853.01,0.11,0.0,0.0,0.0]
[1778913253625,72.06,78854.23,0.11,0.0,0.0,0.0]
[1778913260889,72.06,78853.88,0.11,0.0,0.0,0.0]
[1778913266718,72.06,78853.83,0.11,0.0,0.0,0.0]
[1778913271752,72.06,78847.19,0.11,0.0,0.0,0.0]
[1778913276788,72.06,78843.2,0.11,0.0,0.0,0.0]
[1778913281822,72.06,78844.02,0.11,0.0,0.0,0.0]
[1778913286857,72.06,78839.01,0.11,0.0,0.0,0.0]
[1778913291891,72.06,78836.49,0.11,0.0,0.0,0.0]
[1778913296927,72.06,78833.67,0.11,0.0,0.0,0.0]
[1778913301965,72.06,78837.59,0.11,0.0,0.0,0.0]
[1778913306997,72.06,78843.14,0.11,0.0,0.0,0.0]
[1778913312032,72.06,78843.93,0.11,0.0,0.0,0.0]
[1778913317067,72.06,78845.14,0.11,0.0,0.0,0.0]
[1778913322107,72.06,78845.41,0.11,0.0,0.0,0.0]
[1778913331170,72.06,78845.31,0.11,0.0,0.0,0.0]
[1778913338221,72.06,78845.34,0.11,0.0,0.0,0.0]
[1778913343253,72.06,78845.35,0.11,0.0,0.0,0.0]
[1778913348289,72.06,78845.93,0.11,0.0,0.0,0.0]
[1778913353323,72.06,78841.29,0.11,0.0,0.0,0.0]
[1778913361601,72.06,78842.05,0.11,0.0,0.0,0.0]
[1778913367422,72.06,78842.0,0.11,0.0,0.0,0.0]
[1778913375481,72.06,78835.17,0.11,0.0,0.0,0.0]
[1778913380513,72.06,78834.99,0.11,0.0,0.0,0.0]
[1778913385549,72.06,78838.11,0.11,0.0,0.0,0.0]
[1778913390583,72.06,78839.09,0.11,0.0,0.0,0.0]
[1778913400652,72.06,78838.45,0.11,0.0,0.0,0.0]
[1778913405689,72.06,78840.84,0.11,0.0,0.0,0.0]
[1778913411956,72.06,78840.58,0.11,0.0,0.0,0.0]
[1778913418781,72.06,78840.39,0.11,0.0,0.0,0.0]
[1778913424822,72.06,78840.37,0.11,0.0,0.0,0.0]
[1778913429855,72.06,78841.4,0.11,0.0,0.0,0.0]
[1778913434891,72.06,78841.07,0.11,0.0,0.0,0.0]
[1778913439926,72.06,78859.53,0.11,0.0,0.0,0.0]
[1778913447981,72.06,78858.19,0.11,0.0,0.0,0.0]
[1778913453019,72.06,78847.07,0.11,0.0,0.0,0.0]
[1778913462310,72.06,78846.91,0.11,0.0,0.0,0.0]
[1778913468124,72.06,78846.95,0.11,0.0,0.0,0.0]
[1778913473158,72.06,78846.61,0.11,0.0,0.0,0.0]
[1778913478194,72.06,78848.46,0.11,0.0,0.0,0.0]
[1778913483229,72.06,78847.54,0.11,0.0,0.0,0.0]
[1778913489271,72.06,78846.3,0.11,0.0,0.0,0.0]
[1778913496319,72.06,78846.37,0.11,0.0,0.0,0.0]
[1778913503374,72.06,78846.64,0.11,0.0,0.0,0.0]
[1778913508410,72.06,78847.16,0.11,0.0,0.0,0.0]
[1778913516467,72.06,78847.02,0.11,0.0,0.0,0.0]
[1778913521501,72.06,78838.63,0.11,0.0,0.0,0.0]
[1778913526537,72.06,78840.4,0.11,0.0,0.0,0.0]
[1778913531571,72.06,78842.04,0.11,0.0,0.0,0.0]
[1778913541638,72.06,78842.25,0.11,0.0,0.0,0.0]
[1778913546675,72.06,78833.91,0.11,0.0,0.0,0.0]
[1778913551713,72.06,78826.31,0.11,0.0,0.0,0.0]
[1778913557754,72.06,78827.32,0.11,0.0,0.0,0.0]
[1778913563011,72.06,78811.5,0.11,0.0,0.0,0.0]
[1778913568833,72.06,78811.08,0.11,0.0,0.0,0.0]
[1778913573868,72.06,78811.98,0.11,0.0,0.0,0.0]
[1778913578903,72.06,78811.24,0.11,0.0,0.0,0.0]
[1778913583946,72.06,78803.34,0.11,0.0,0.0,0.0]
[1778913588981,72.06,78802.89,0.11,0.0,0.0,0.0]
[1778913594031,72.06,78796.37,0.11,0.0,0.0,0.0]
[1778913599066,72.06,78786.4,0.11,0.0,0.0,0.0]
[1778913604111,72.06,78779.57,0.11,0.0,0.0,0.0]
[1778913609144,72.06,78763.82,0.11,0.0,0.0,0.0]
[1778913614175,72.06,78776.37,0.11,0.0,0.0,0.0]
[1778913619210,72.06,78781.39,0.11,0.0,0.0,0.0]
[1778913624244,72.06,78782.2,0.11,0.0,0.0,0.0]
[1778913629280,72.06,78781.55,0.11,0.0,0.0,0.0]
[1778913634315,72.06,78788.38,0.11,0.0,0.0,0.0]
[1778913639352,72.06,78788.82,0.11,0.0,0.0,0.0]
[1778913644386,72.06,78788.44,0.11,0.0,0.0,0.0]
[1778913649421,72.06,78770.03,0.11,0.0,0.0,0.0]
[1778913654457,72.06,78768.97,0.11,0.0,0.0,0.0]
[1778913659492,72.06,78770.78,0.11,0.0,0.0,0.0]
[1778913664527,72.06,78766.3,0.11,0.0,0.0,0.0]
[1778913669562,72.06,78744.77,0.11,0.0,0.0,0.0]
[1778913674602,72.06,78754.12,0.11,0.0,0.0,0.0]
[1778913679634,72.06,78745.44,0.11,0.0,0.0,0.0]
[1778913684671,72.06,78759.1,0.11,0.0,0.0,0.0]
[1778913689707,72.06,78756.99,0.11,0.0,0.0,0.0]
[1778913694742,72.06,78754.08,0.11,0.0,0.0,0.0]
[1778913699778,72.06,78747.58,0.11,0.0,0.0,0.0]
[1778913704812,72.06,78738.09,0.11,0.0,0.0,0.0]
[1778913709848,72.06,78728.48,0.11,0.0,0.0,0.0]
[1778913714883,72.06,78727.74,0.11,0.0,0.0,0.0]
[1778913720925,72.06,78726.91,0.11,0.0,0.0,0.0]
[1778913725960,72.06,78726.12,0.11,0.0,0.0,0.0]
[1778913730995,72.06,78722.04,0.11,0.0,0.0,0.0]
[1778913736030,72.06,78714.65,0.11,0.0,0.0,0.0]
[1778913741065,72.06,78715.99,0.11,0.0,0.0,0.0]
[1778913746100,72.06,78710.29,0.11,0.0,0.0,0.0]
[1778913753149,72.06,78710.9,0.11,0.0,0.0,0.0]
[1778913758186,72.06,78715.97,0.11,0.0,0.0,0.0]
[1778913764444,72.06,78714.87,0.11,0.0,0.0,0.0]
[1778913770272,72.06,78707.67,0.11,0.0,0.0,0.0]
[1778913775313,72.06,78710.59,0.11,0.0,0.0,0.0]
[1778913780342,72.06,78710.68,0.11,0.0,0.0,0.0]
[1778913785377,72.06,78709.25,0.11,0.0,0.0,0.0]
[1778913790411,72.06,78710.68,0.11,0.0,0.0,0.0]
[1778913795446,72.06,78718.49,0.11,0.0,0.0,0.0]
[1778913800483,72.06,78719.97,0.11,0.0,0.0,0.0]
[1778913805517,72.06,78713.17,0.11,0.0,0.0,0.0]
[1778913811563,72.06,78706.57,0.11,0.0,0.0,0.0]
[1778913817606,72.06,78707.1,0.11,0.0,0.0,0.0]
[1778913822641,72.06,78707.23,0.11,0.0,0.0,0.0]
[1778913827676,72.06,78703.44,0.11,0.0,0.0,0.0]
[1778913832711,72.06,78703.63,0.11,0.0,0.0,0.0]
[1778913837747,72.06,78704.13,0.11,0.0,0.0,0.0]
[1778913842784,72.06,78704.96,0.11,0.0,0.0,0.0]
[1778913847817,72.06,78710.92,0.11,0.0,0.0,0.0]
[1778913853858,72.06,78706.94,0.11,0.0,0.0,0.0]
[1778913859900,72.06,78707.27,0.11,0.0,0.0,0.0]
[1778913865159,72.06,78709.6,0.11,0.0,0.0,0.0]
[1778913870977,72.06,78712.07,0.11,0.0,0.0,0.0]
[1778913876012,72.06,78712.92,0.11,0.0,0.0,0.0]
[1778913881050,72.06,78712.59,0.11,0.0,0.0,0.0]
[1778913886086,72.06,78711.27,0.11,0.0,0.0,0.0]
[1778913891121,72.06,78711.11,0.11,0.0,0.0,0.0]
[1778913896155,72.06,78710.79,0.11,0.0,0.0,0.0]
[1778913901191,72.06,78710.98,0.11,0.0,0.0,0.0]
[1778913908239,72.06,78711.17,0.11,0.0,0.0,0.0]
[1778913913275,72.06,78713.93,0.11,0.0,0.0,0.0]
[1778913918310,72.06,78719.46,0.11,0.0,0.0,0.0]
[1778913923345,72.06,78722.04,0.11,0.0,0.0,0.0]
[1778913928381,72.06,78721.52,0.11,0.0,0.0,0.0]
[1778913933415,72.06,78720.95,0.11,0.0,0.0,0.0]
[1778913938452,72.06,78723.98,0.11,0.0,0.0,0.0]
[1778913943484,72.06,78724.46,0.11,0.0,0.0,0.0]
[1778913948520,72.06,78725.2,0.11,0.0,0.0,0.0]
[1778913953564,72.06,78731.61,0.11,0.0,0.0,0.0]
[1778913958599,72.06,78734.35,0.11,0.0,0.0,0.0]
[1778913963634,72.06,78731.69,0.11,0.0,0.0,0.0]
[1778913968671,72.06,78724.01,0.11,0.0,0.0,0.0]
[1778913973705,72.06,78721.97,0.11,0.0,0.0,0.0]
[1778913978741,72.06,78722.93,0.11,0.0,0.0,0.0]
[1778913983775,72.06,78729.0,0.11,0.0,0.0,0.0]
[1778913988810,72.06,78728.56,0.11,0.0,0.0,0.0]
[1778913993845,72.06,78727.87,0.11,0.0,0.0,0.0]
[1778913998879,72.06,78726.52,0.11,0.0,0.0,0.0]
[1778914003915,72.06,78727.92,0.11,0.0,0.0,0.0]
[1778914008950,72.06,78731.56,0.11,0.0,0.0,0.0]
[1778914013985,72.06,78733.26,0.11,0.0,0.0,0.0]
[1778914020027,72.06,78733.2,0.11,0.0,0.0,0.0]
[1778914025065,72.06,78734.84,0.11,0.0,0.0,0.0]
[1778914031106,72.06,78733.88,0.11,0.0,0.0,0.0]
[1778914036377,72.06,78732.81,0.11,0.0,0.0,0.0]
[1778914042182,72.06,78708.58,0.11,0.0,0.0,0.0]
[1778914047220,72.06,78706.28,0.11,0.0,0.0,0.0]
[1778914052251,72.06,78704.35,0.11,0.0,0.0,0.0]
[1778914058293,72.06,78705.66,0.11,0.0,0.0,0.0]
[1778914063329,72.06,78713.09,0.11,0.0,0.0,0.0]
[1778914068364,72.06,78719.93,0.11,0.0,0.0,0.0]
[1778914073399,72.06,78719.37,0.11,0.0,0.0,0.0]
[1778914078433,72.06,78709.13,0.11,0.0,0.0,0.0]
[1778914083468,72.06,78703.97,0.11,0.0,0.0,0.0]
[1778914088504,72.06,78692.45,0.11,0.0,0.0,0.0]
[1778914093539,72.06,78699.73,0.11,0.0,0.0,0.0]
[1778914098574,72.06,78697.01,0.11,0.0,0.0,0.0]
[1778914103612,72.06,78698.39,0.11,0.0,0.0,0.0]
[1778914108647,72.06,78695.0,0.11,0.0,0.0,0.0]
[1778914113684,72.06,78694.04,0.11,0.0,0.0,0.0]
[1778914122746,72.06,78694.18,0.11,0.0,0.0,0.0]
[1778914127780,72.06,78692.91,0.11,0.0,0.0,0.0]
[1778914132814,72.06,78692.7,0.11,0.0,0.0,0.0]
[1778914137850,72.06,78695.66,0.11,0.0,0.0,0.0]
[1778914142886,72.06,78690.71,0.11,0.0,0.0,0.0]
[1778914147921,72.06,78691.37,0.11,0.0,0.0,0.0]
[1778914152956,72.06,78691.7,0.11,0.0,0.0,0.0]
[1778914157992,72.06,78693.38,0.11,0.0,0.0,0.0]
[1778914164033,72.06,78694.09,0.11,0.0,0.0,0.0]
[1778914169068,72.06,78697.79,0.11,0.0,0.0,0.0]
[1778914174105,72.06,78695.09,0.11,0.0,0.0,0.0]
[1778914179142,72.06,78691.72,0.11,0.0,0.0,0.0]
[1778914184191,72.06,78682.39,0.11,0.0,0.0,0.0]
[1778914189226,72.06,78612.18,0.11,0.0,0.0,0.0]
[1778914194260,72.06,78580.24,0.11,0.0,0.0,0.0]
[1778914199306,72.06,78563.32,0.11,0.0,0.0,0.0]
[1778914204337,72.06,78543.15,0.11,0.0,0.0,0.0]
[1778914209373,72.06,78542.87,0.11,0.0,0.0,0.0]
[1778914214410,72.06,78544.85,0.11,0.0,0.0,0.0]
[1778914219448,72.06,78493.44,0.11,0.0,0.0,0.0]
[1778914224481,72.06,78422.97,0.11,0.0,0.0,0.0]
[1778914229526,72.06,78446.08,0.11,0.0,0.0,0.0]
[1778914232542,72.06,78486.91,0.11,0.0,0.0,0.0]
[1778914237825,72.06,78521.97,0.11,0.0,0.0,0.0]
[1778914243618,72.06,78520.96,0.11,0.0,0.0,0.0]
[1778914248656,72.06,78532.67,0.11,0.0,0.0,0.0]
[1778914253692,72.06,78539.04,0.11,0.0,0.0,0.0]
[1778914258726,72.06,78547.69,0.11,0.0,0.0,0.0]
[1778914263760,72.06,78552.2,0.11,0.0,0.0,0.0]
[1778914268798,72.06,78575.56,0.11,0.0,0.0,0.0]
[1778914273836,72.06,78594.6,0.11,0.0,0.0,0.0]
[1778914278867,72.06,78594.78,0.11,0.0,0.0,0.0]
[1778914283902,72.06,78571.26,0.11,0.0,0.0,0.0]
[1778914288936,72.06,78586.38,0.11,0.0,0.0,0.0]
[1778914293972,72.06,78586.28,0.11,0.0,0.0,0.0]
[1778914299007,72.06,78580.37,0.11,0.0,0.0,0.0]
[1778914304044,72.06,78591.08,0.11,0.0,0.0,0.0]
[1778914309080,72.06,78589.86,0.11,0.0,0.0,0.0]
[1778914314117,72.06,78580.52,0.11,0.0,0.0,0.0]
[1778914319151,72.06,78582.47,0.11,0.0,0.0,0.0]
[1778914324186,72.06,78587.28,0.11,0.0,0.0,0.0]
[1778914329244,72.06,78589.45,0.11,0.0,0.0,0.0]
[1778914334269,72.06,78600.63,0.11,0.0,0.0,0.0]
[1778914339305,72.06,78603.74,0.11,0.0,0.0,0.0]
[1778914344340,72.06,78610.36,0.11,0.0,0.0,0.0]
[1778914349376,72.06,78620.18,0.11,0.0,0.0,0.0]
[1778914354412,72.06,78632.04,0.11,0.0,0.0,0.0]
[1778914359447,72.06,78626.24,0.11,0.0,0.0,0.0]
[1778914364480,72.06,78625.46,0.11,0.0,0.0,0.0]
[1778914369515,72.06,78624.86,0.11,0.0,0.0,0.0]
[1778914374550,72.06,78616.89,0.11,0.0,0.0,0.0]
[1778914379591,72.06,78582.89,0.11,0.0,0.0,0.0]
[1778914384623,72.06,78603.33,0.11,0.0,0.0,0.0]
[1778914389659,72.06,78611.77,0.11,0.0,0.0,0.0]
[1778914394692,72.06,78616.66,0.11,0.0,0.0,0.0]
[1778914399725,72.06,78622.64,0.11,0.0,0.0,0.0]
[1778914404761,72.06,78621.84,0.11,0.0,0.0,0.0]
[1778914409796,72.06,78618.32,0.11,0.0,0.0,0.0]
[1778914414830,72.06,78619.7,0.11,0.0,0.0,0.0]
[1778914419866,72.06,78620.47,0.11,0.0,0.0,0.0]
[1778914424900,72.06,78621.26,0.11,0.0,0.0,0.0]
[1778914429936,72.06,78625.68,0.11,0.0,0.0,0.0]
[1778914434974,72.06,78626.63,0.11,0.0,0.0,0.0]
[1778914440019,72.06,78626.05,0.11,0.0,0.0,0.0]
[1778914445048,72.06,78634.47,0.11,0.0,0.0,0.0]
[1778914450083,72.06,78624.35,0.11,0.0,0.0,0.0]
[1778914455119,72.06,78621.62,0.11,0.0,0.0,0.0]
[1778914460153,72.06,78623.46,0.11,0.0,0.0,0.0]
[1778914465188,72.06,78623.06,0.11,0.0,0.0,0.0]
[1778914470224,72.06,78610.55,0.11,0.0,0.0,0.0]
[1778914475258,72.06,78628.33,0.11,0.0,0.0,0.0]
[1778914480295,72.06,78623.2,0.11,0.0,0.0,0.0]
[1778914485329,72.06,78613.7,0.11,0.0,0.0,0.0]
[1778914490364,72.06,78621.67,0.11,0.0,0.0,0.0]
[1778914495398,72.06,78621.41,0.11,0.0,0.0,0.0]
[1778914502447,72.06,78620.23,0.11,0.0,0.0,0.0]
[1778914507484,72.06,78634.3,0.11,0.0,0.0,0.0]
[1778914512518,72.06,78635.24,0.11,0.0,0.0,0.0]
[1778914517553,72.06,78631.35,0.11,0.0,0.0,0.0]
[1778914522589,72.06,78630.23,0.11,0.0,0.0,0.0]
[1778914527625,72.06,78633.79,0.11,0.0,0.0,0.0]
[1778914532659,72.06,78635.07,0.11,0.0,0.0,0.0]
[1778914537695,72.06,78636.76,0.11,0.0,0.0,0.0]
[1778914542730,72.06,78638.06,0.11,0.0,0.0,0.0]
[1778914547765,72.06,78638.79,0.11,0.0,0.0,0.0]
[1778914552801,72.06,78639.27,0.11,0.0,0.0,0.0]
[1778914557839,72.06,78640.77,0.11,0.0,0.0,0.0]
[1778914563877,72.06,78644.27,0.11,0.0,0.0,0.0]
[1778914568915,72.06,78637.81,0.11,0.0,0.0,0.0]
[1778914573947,72.06,78622.43,0.11,0.0,0.0,0.0]
[1778914578981,72.06,78616.12,0.11,0.0,0.0,0.0]
[1778914584018,72.06,78620.78,0.11,0.0,0.0,0.0]
[1778914589052,72.06,78627.09,0.11,0.0,0.0,0.0]
[1778914594088,72.06,78624.64,0.11,0.0,0.0,0.0]
[1778914599124,72.06,78624.28,0.11,0.0,0.0,0.0]
[1778914604159,72.06,78633.77,0.11,0.0,0.0,0.0]
[1778914609194,72.06,78631.92,0.11,0.0,0.0,0.0]
[1778914614229,72.06,78627.38,0.11,0.0,0.0,0.0]
[1778914619264,72.06,78622.16,0.11,0.0,0.0,0.0]
[1778914624298,72.06,78621.23,0.11,0.0,0.0,0.0]
[1778914629334,72.06,78620.12,0.11,0.0,0.0,0.0]
[1778914634370,72.06,78631.29,0.11,0.0,0.0,0.0]
[1778914639404,72.06,78632.27,0.11,0.0,0.0,0.0]
[1778914644440,72.06,78624.68,0.11,0.0,0.0,0.0]
[1778914649476,72.06,78627.12,0.11,0.0,0.0,0.0]
[1778914655518,72.06,78624.54,0.11,0.0,0.0,0.0]
[1778914660553,72.06,78622.82,0.11,0.0,0.0,0.0]
[1778914665588,72.06,78618.23,0.11,0.0,0.0,0.0]
[1778914670867,72.06,78617.44,0.11,0.0,0.0,0.0]
[1778914676664,72.06,78616.77,0.11,0.0,0.0,0.0]
[1778914681699,72.06,78612.57,0.11,0.0,0.0,0.0]
[1778914686737,72.06,78610.4,0.11,0.0,0.0,0.0]
[1778914691774,72.06,78587.57,0.11,0.0,0.0,0.0]
[1778914696808,72.06,78594.38,0.11,0.0,0.0,0.0]
[1778914701860,72.06,78596.04,0.11,0.0,0.0,0.0]
[1778914706895,72.06,78593.38,0.11,0.0,0.0,0.0]
[1778914711930,72.06,78585.77,0.11,0.0,0.0,0.0]
[1778914716965,72.06,78582.83,0.11,0.0,0.0,0.0]
[1778914721999,72.06,78574.63,0.11,0.0,0.0,0.0]
[1778914727035,72.06,78592.96,0.11,0.0,0.0,0.0]
[1778914732070,72.06,78594.73,0.11,0.0,0.0,0.0]
[1778914737104,72.06,78599.4,0.11,0.0,0.0,0.0]
[1778914742140,72.06,78605.03,0.11,0.0,0.0,0.0]
[1778914747175,72.06,78601.56,0.11,0.0,0.0,0.0]
[1778914752210,72.06,78604.24,0.11,0.0,0.0,0.0]
[1778914757245,72.06,78606.03,0.11,0.0,0.0,0.0]
[1778914762280,72.06,78609.33,0.11,0.0,0.0,0.0]
[1778914767315,72.06,78608.49,0.11,0.0,0.0,0.0]
[1778914772350,72.06,78609.27,0.11,0.0,0.0,0.0]
[1778914777384,72.06,78608.99,0.11,0.0,0.0,0.0]
[1778914782421,72.06,78609.79,0.11,0.0,0.0,0.0]
[1778914787456,72.06,78612.05,0.11,0.0,0.0,0.0]
[1778914792491,72.06,78611.44,0.11,0.0,0.0,0.0]
[1778914797526,72.06,78610.04,0.11,0.0,0.0,0.0]
[1778914802561,72.06,78605.09,0.11,0.0,0.0,0.0]
[1778914807595,72.06,78595.37,0.11,0.0,0.0,0.0]
[1778914812631,72.06,78594.86,0.11,0.0,0.0,0.0]
[1778914817668,72.06,78590.5,0.11,0.0,0.0,0.0]
[1778914822704,72.06,78585.17,0.11,0.0,0.0,0.0]
[1778914827737,72.06,78585.37,0.11,0.0,0.0,0.0]
[1778914833780,72.06,78584.87,0.11,0.0,0.0,0.0]
[1778914840829,72.06,78585.47,0.11,0.0,0.0,0.0]
[1778914845869,72.06,78585.35,0.11,0.0,0.0,0.0]
[1778914850905,72.06,78585.57,0.11,0.0,0.0,0.0]
[1778914855938,72.06,78572.51,0.11,0.0,0.0,0.0]
[1778914860974,72.06,78567.07,0.11,0.0,0.0,0.0]
[1778914866010,72.06,78563.8,0.11,0.0,0.0,0.0]
[1778914871047,72.06,78558.35,0.11,0.0,0.0,0.0]
[1778914876084,72.06,78555.96,0.11,0.0,0.0,0.0]
[1778914881117,72.06,78568.3,0.11,0.0,0.0,0.0]
[1778914886160,72.06,78568.31,0.11,0.0,0.0,0.0]
[1778914891190,72.06,78559.4,0.11,0.0,0.0,0.0]
[1778914897233,72.06,78558.97,0.11,0.0,0.0,0.0]
[1778914902503,72.06,78558.28,0.11,0.0,0.0,0.0]
[1778914908311,72.06,78554.44,0.11,0.0,0.0,0.0]
[1778914913344,72.06,78562.29,0.11,0.0,0.0,0.0]
[1778914919388,72.06,78567.36,0.11,0.0,0.0,0.0]
[1778914924421,72.06,78567.38,0.11,0.0,0.0,0.0]
[1778914929456,72.06,78568.29,0.11,0.0,0.0,0.0]
[1778914934492,72.06,78568.58,0.11,0.0,0.0,0.0]
[1778914939526,72.06,78554.2,0.11,0.0,0.0,0.0]
[1778914944561,72.06,78568.86,0.11,0.0,0.0,0.0]
[1778914949596,72.06,78568.8,0.11,0.0,0.0,0.0]
[1778914954631,72.06,78572.81,0.11,0.0,0.0,0.0]
[1778914959666,72.06,78571.32,0.11,0.0,0.0,0.0]
[1778914964700,72.06,78567.91,0.11,0.0,0.0,0.0]
[1778914969736,72.06,78565.05,0.11,0.0,0.0,0.0]
[1778914974771,72.06,78567.21,0.11,0.0,0.0,0.0]
[1778914979805,72.06,78566.99,0.11,0.0,0.0,0.0]
[1778914984840,72.06,78567.59,0.11,0.0,0.0,0.0]
[1778914990883,72.06,78564.81,0.11,0.0,0.0,0.0]
[1778914995918,72.06,78557.47,0.11,0.0,0.0,0.0]
[1778915000954,72.06,78558.82,0.11,0.0,0.0,0.0]
[1778915005989,72.06,78565.17,0.11,0.0,0.0,0.0]
[1778915011024,72.06,78566.06,0.11,0.0,0.0,0.0]
[1778915016060,72.06,78554.9,0.11,0.0,0.0,0.0]
[1778915022104,72.06,78556.98,0.11,0.0,0.0,0.0]
[1778915027137,72.06,78551.95,0.11,0.0,0.0,0.0]
[1778915032173,72.06,78557.66,0.11,0.0,0.0,0.0]
[1778915037206,72.06,78557.74,0.11,0.0,0.0,0.0]
[1778915042241,72.06,78558.57,0.11,0.0,0.0,0.0]
[1778915047276,72.06,78569.43,0.11,0.0,0.0,0.0]
[1778915053567,72.06,78568.04,0.11,0.0,0.0,0.0]
[1778915059361,72.06,78566.69,0.11,0.0,0.0,0.0]
[1778915064395,72.06,78562.94,0.11,0.0,0.0,0.0]
[1778915069430,72.06,78561.8,0.11,0.0,0.0,0.0]
[1778915074476,72.06,78575.34,0.11,0.0,0.0,0.0]
[1778915079504,72.06,78571.39,0.11,0.0,0.0,0.0]
[1778915084539,72.06,78566.23,0.11,0.0,0.0,0.0]
[1778915089573,72.06,78564.29,0.11,0.0,0.0,0.0]
[1778915095621,72.06,78575.17,0.11,0.0,0.0,0.0]
[1778915100656,72.06,78602.91,0.11,0.0,0.0,0.0]
[1778915105692,72.06,78581.02,0.11,0.0,0.0,0.0]
[1778915110727,72.06,78581.29,0.11,0.0,0.0,0.0]
[1778915115765,72.06,78570.12,0.11,0.0,0.0,0.0]
[1778915120816,72.06,78569.92,0.11,0.0,0.0,0.0]
[1778915125838,72.06,78554.21,0.11,0.0,0.0,0.0]
[1778915130870,72.06,78543.71,0.11,0.0,0.0,0.0]
[1778915135907,72.06,78543.23,0.11,0.0,0.0,0.0]
[1778915140942,72.06,78543.33,0.11,0.0,0.0,0.0]
[1778915145977,72.06,78543.54,0.11,0.0,0.0,0.0]
[1778915151011,72.06,78543.51,0.11,0.0,0.0,0.0]
[1778915156047,72.06,78542.87,0.11,0.0,0.0,0.0]
[1778915162101,72.06,78542.81,0.11,0.0,0.0,0.0]
[1778915167128,72.06,78505.21,0.11,0.0,0.0,0.0]
[1778915172165,72.06,78495.82,0.11,0.0,0.0,0.0]
[1778915177200,72.06,78511.16,0.11,0.0,0.0,0.0]
[1778915182234,72.06,78507.01,0.11,0.0,0.0,0.0]
[1778915187270,72.06,78494.62,0.11,0.0,0.0,0.0]
[1778915192306,72.06,78502.12,0.11,0.0,0.0,0.0]
[1778915197340,72.06,78510.32,0.11,0.0,0.0,0.0]
[1778915202376,72.06,78513.52,0.11,0.0,0.0,0.0]
[1778915207411,72.06,78511.21,0.11,0.0,0.0,0.0]
[1778915212445,72.06,78500.59,0.11,0.0,0.0,0.0]
[1778915217483,72.06,78504.02,0.11,0.0,0.0,0.0]
[1778915223524,72.06,78503.25,0.11,0.0,0.0,0.0]
[1778915228558,72.06,78502.26,0.11,0.0,0.0,0.0]
[1778915233593,72.06,78502.09,0.11,0.0,0.0,0.0]
[1778915238627,72.06,78503.44,0.11,0.0,0.0,0.0]
[1778915243663,72.06,78503.09,0.11,0.0,0.0,0.0]
[1778915248698,72.06,78501.18,0.11,0.0,0.0,0.0]
[1778915253733,72.06,78497.4,0.11,0.0,0.0,0.0]
[1778915258768,72.06,78490.12,0.11,0.0,0.0,0.0]
[1778915263806,72.06,78487.36,0.11,0.0,0.0,0.0]
[1778915268842,72.06,78476.34,0.11,0.0,0.0,0.0]
[1778915273876,72.06,78467.31,0.11,0.0,0.0,0.0]
[1778915278911,72.06,78463.4,0.11,0.0,0.0,0.0]
[1778915283947,72.06,78465.49,0.11,0.0,0.0,0.0]
[1778915288982,72.06,78472.99,0.11,0.0,0.0,0.0]
[1778915294017,72.06,78483.38,0.11,0.0,0.0,0.0]
[1778915299052,72.06,78488.25,0.11,0.0,0.0,0.0]
[1778915304086,72.06,78485.01,0.11,0.0,0.0,0.0]
[1778915309122,72.06,78485.15,0.11,0.0,0.0,0.0]
[1778915314157,72.06,78485.17,0.11,0.0,0.0,0.0]
[1778915319191,72.06,78475.03,0.11,0.0,0.0,0.0]
[1778915324229,72.06,78456.35,0.11,0.0,0.0,0.0]
[1778915329263,72.06,78457.59,0.11,0.0,0.0,0.0]
[1778915334299,72.06,78457.8,0.11,0.0,0.0,0.0]
[1778915339340,72.06,78461.42,0.11,0.0,0.0,0.0]
[1778915344376,72.06,78461.51,0.11,0.0,0.0,0.0]
[1778915349413,72.06,78453.88,0.11,0.0,0.0,0.0]
[1778915354447,72.06,78453.33,0.11,0.0,0.0,0.0]
[1778915359482,72.06,78441.96,0.11,0.0,0.0,0.0]
[1778915364516,72.06,78437.9,0.11,0.0,0.0,0.0]
[1778915369551,72.06,78428.23,0.11,0.0,0.0,0.0]
[1778915374589,72.06,78432.06,0.11,0.0,0.0,0.0]
[1778915379622,72.06,78429.0,0.11,0.0,0.0,0.0]
[1778915384659,72.06,78420.19,0.11,0.0,0.0,0.0]
[1778915389693,72.06,78421.38,0.11,0.0,0.0,0.0]
[1778915394728,72.06,78415.28,0.11,0.0,0.0,0.0]
[1778915399763,72.06,78412.29,0.11,0.0,0.0,0.0]
[1778915404797,72.06,78412.14,0.11,0.0,0.0,0.0]
[1778915409832,72.06,78404.14,0.11,0.0,0.0,0.0]
[1778915414868,72.06,78399.56,0.11,0.0,0.0,0.0]
[1778915419903,72.06,78407.38,0.11,0.0,0.0,0.0]
[1778915424938,72.06,78408.06,0.11,0.0,0.0,0.0]
[1778915429973,72.06,78407.32,0.11,0.0,0.0,0.0]
[1778915435011,72.06,78408.36,0.11,0.0,0.0,0.0]
[1778915440048,72.06,78407.15,0.11,0.0,0.0,0.0]
[1778915445081,72.06,78405.04,0.11,0.0,0.0,0.0]
[1778915450133,72.06,78422.64,0.11,0.0,0.0,0.0]
[1778915455173,72.06,78423.09,0.11,0.0,0.0,0.0]
[1778915460191,72.06,78441.92,0.11,0.0,0.0,0.0]
[1778915465231,72.06,78443.65,0.11,0.0,0.0,0.0]
[1778915470267,72.06,78435.41,0.11,0.0,0.0,0.0]
[1778915475301,72.06,78421.23,0.11,0.0,0.0,0.0]
[1778915480334,72.06,78398.66,0.11,0.0,0.0,0.0]
[1778915485373,72.06,78387.14,0.11,0.0,0.0,0.0]
[1778915490403,72.06,78389.44,0.11,0.0,0.0,0.0]
[1778915495439,72.06,78391.73,0.11,0.0,0.0,0.0]
[1778915500475,72.06,78392.71,0.11,0.0,0.0,0.0]
[1778915505511,72.06,78391.37,0.11,0.0,0.0,0.0]
[1778915510546,72.06,78382.24,0.11,0.0,0.0,0.0]
[1778915515583,72.06,78385.01,0.11,0.0,0.0,0.0]
[1778915520618,72.06,78387.2,0.11,0.0,0.0,0.0]
[1778915525653,72.06,78386.72,0.11,0.0,0.0,0.0]
[1778915530689,72.06,78386.52,0.11,0.0,0.0,0.0]
[1778915535723,72.06,78387.88,0.11,0.0,0.0,0.0]
[1778915540759,72.06,78385.95,0.11,0.0,0.0,0.0]
[1778915545795,72.06,78375.53,0.11,0.0,0.0,0.0]
[1778915550830,72.06,78372.26,0.11,0.0,0.0,0.0]
[1778915555864,72.06,78356.16,0.11,0.0,0.0,0.0]
[1778915560901,72.06,78349.87,0.11,0.0,0.0,0.0]
[1778915565943,72.06,78342.77,0.11,0.0,0.0,0.0]
[1778915570970,72.06,78336.71,0.11,0.0,0.0,0.0]
[1778915576008,72.06,78338.2,0.11,0.0,0.0,0.0]
[1778915581043,72.06,78335.96,0.11,0.0,0.0,0.0]
[1778915586087,72.06,78267.93,0.11,0.0,0.0,0.0]
[1778915591129,72.06,78227.93,0.11,0.0,0.0,0.0]
[1778915596188,72.06,78147.88,0.11,0.0,0.0,0.0]
[1778915601227,72.06,78102.21,0.11,0.0,0.0,0.0]
[1778915606264,72.06,78091.67,0.11,0.0,0.0,0.0]
[1778915611296,72.06,78109.1,0.11,0.0,0.0,0.0]
[1778915616335,72.06,78103.33,0.11,0.0,0.0,0.0]
[1778915621369,72.06,78151.68,0.11,0.0,0.0,0.0]
[1778915626404,72.06,78172.72,0.11,0.0,0.0,0.0]
[1778915631442,72.06,78208.64,0.11,0.0,0.0,0.0]
[1778915636504,72.06,78239.98,0.11,0.0,0.0,0.0]
[1778915641550,72.06,78249.35,0.11,0.0,0.0,0.0]
[1778915646586,72.06,78223.26,0.11,0.0,0.0,0.0]
[1778915651623,72.06,78251.0,0.11,0.0,0.0,0.0]
[1778915656657,72.06,78233.49,0.11,0.0,0.0,0.0]
[1778915661692,72.06,78200.44,0.11,0.0,0.0,0.0]
[1778915666740,72.06,78205.74,0.11,0.0,0.0,0.0]
[1778915671777,72.06,78212.66,0.11,0.0,0.0,0.0]
[1778915676810,72.06,78195.83,0.11,0.0,0.0,0.0]
[1778915681846,72.06,78196.83,0.11,0.0,0.0,0.0]
[1778915686886,72.06,78189.93,0.11,0.0,0.0,0.0]
[1778915691920,72.06,78189.47,0.11,0.0,0.0,0.0]
[1778915696958,72.06,78192.38,0.11,0.0,0.0,0.0]
[1778915701995,72.06,78202.49,0.11,0.0,0.0,0.0]
[1778915707029,72.06,78210.9,0.11,0.0,0.0,0.0]
[1778915712066,72.06,78192.69,0.11,0.0,0.0,0.0]
[1778915717105,72.06,78139.01,0.11,0.0,0.0,0.0]
[1778915722142,72.06,78141.77,0.11,0.0,0.0,0.0]
[1778915727181,72.06,78141.01,0.11,0.0,0.0,0.0]
[1778915732218,72.06,78074.1,0.11,0.0,0.0,0.0]
[1778915737284,72.06,78060.9,0.11,0.0,0.0,0.0]
[1778915742321,72.06,78043.16,0.11,0.0,0.0,0.0]
[1778915747358,72.06,78059.2,0.11,0.0,0.0,0.0]
[1778915752395,72.06,78085.42,0.11,0.0,0.0,0.0]
[1778915757439,72.06,78075.68,0.11,0.0,0.0,0.0]
[1778915762473,72.06,78061.18,0.11,0.0,0.0,0.0]
[1778915767510,72.06,78048.08,0.11,0.0,0.0,0.0]
[1778915772554,72.06,78061.97,0.11,0.0,0.0,0.0]
[1778915777585,72.06,78089.74,0.11,0.0,0.0,0.0]
[1778915782617,72.06,78133.83,0.11,0.0,0.0,0.0]
[1778915787653,72.06,78184.22,0.11,0.0,0.0,0.0]
[1778915792689,72.06,78188.67,0.11,0.0,0.0,0.0]
[1778915797734,72.06,78205.75,0.11,0.0,0.0,0.0]
[1778915802761,72.06,78189.2,0.11,0.0,0.0,0.0]
[1778915807794,72.06,78179.6,0.11,0.0,0.0,0.0]
[1778915812830,72.06,78174.6,0.11,0.0,0.0,0.0]
[1778915817865,72.06,78190.82,0.11,0.0,0.0,0.0]
[1778915822907,72.06,78186.42,0.11,0.0,0.0,0.0]
[1778915827973,72.06,78212.02,0.11,0.0,0.0,0.0]
[1778915833011,72.06,78217.54,0.11,0.0,0.0,0.0]
[1778915838046,72.06,78231.38,0.11,0.0,0.0,0.0]
[1778915843080,72.06,78230.2,0.11,0.0,0.0,0.0]
[1778915848116,72.06,78225.17,0.11,0.0,0.0,0.0]
[1778915853156,72.06,78235.1,0.11,0.0,0.0,0.0]
[1778915858189,72.06,78252.32,0.11,0.0,0.0,0.0]
[1778915863223,72.06,78254.3,0.11,0.0,0.0,0.0]
[1778915868260,72.06,78280.55,0.11,0.0,0.0,0.0]
[1778915873293,72.06,78305.12,0.11,0.0,0.0,0.0]
[1778915878329,72.06,78280.89,0.11,0.0,0.0,0.0]
[1778915883364,72.06,78278.48,0.11,0.0,0.0,0.0]
[1778915888399,72.06,78273.83,0.11,0.0,0.0,0.0]
[1778915893434,72.06,78268.21,0.11,0.0,0.0,0.0]
[1778915898469,72.06,78274.54,0.11,0.0,0.0,0.0]
[1778915903504,72.06,78283.82,0.11,0.0,0.0,0.0]
[1778915908539,72.06,78272.32,0.11,0.0,0.0,0.0]
[1778915913578,72.06,78302.29,0.11,0.0,0.0,0.0]
[1778915918612,72.06,78305.99,0.11,0.0,0.0,0.0]
[1778915923647,72.06,78308.16,0.11,0.0,0.0,0.0]
[1778915928684,72.06,78306.83,0.11,0.0,0.0,0.0]
[1778915933717,72.06,78302.49,0.11,0.0,0.0,0.0]
[1778915938757,72.06,78312.93,0.11,0.0,0.0,0.0]
[1778915943786,72.06,78292.01,0.11,0.0,0.0,0.0]
[1778915948822,72.06,78301.4,0.11,0.0,0.0,0.0]
[1778915953857,72.06,78297.91,0.11,0.0,0.0,0.0]
[1778915958891,72.06,78281.96,0.11,0.0,0.0,0.0]
[1778915963927,72.06,78266.43,0.11,0.0,0.0,0.0]
[1778915968962,72.06,78257.71,0.11,0.0,0.0,0.0]
[1778915974023,72.06,78263.88,0.11,0.0,0.0,0.0]
[1778915979051,72.06,78283.71,0.11,0.0,0.0,0.0]
[1778915984086,72.06,78289.21,0.11,0.0,0.0,0.0]
[1778915989121,72.06,78291.09,0.11,0.0,0.0,0.0]
[1778915994158,72.06,78300.85,0.11,0.0,0.0,0.0]
[1778915999191,72.06,78298.43,0.11,0.0,0.0,0.0]
[1778916004231,72.06,78279.81,0.11,0.0,0.0,0.0]
[1778916009274,72.06,78290.68,0.11,0.0,0.0,0.0]
[1778916014297,72.06,78294.0,0.11,0.0,0.0,0.0]
[1778916019340,72.06,78297.27,0.11,0.0,0.0,0.0]
[1778916024375,72.06,78306.32,0.11,0.0,0.0,0.0]
[1778916029409,72.06,78322.09,0.11,0.0,0.0,0.0]
[1778916034450,72.06,78311.91,0.11,0.0,0.0,0.0]
[1778916039482,72.06,78314.95,0.11,0.0,0.0,0.0]
[1778916044516,72.06,78326.32,0.11,0.0,0.0,0.0]
[1778916050830,72.06,78332.07,0.11,0.0,0.0,0.0]
[1778916056603,72.06,78321.87,0.11,0.0,0.0,0.0]
[1778916061642,72.06,78318.43,0.11,0.0,0.0,0.0]
[1778916066686,72.06,78301.34,0.11,0.0,0.0,0.0]
[1778916071713,72.06,78288.42,0.11,0.0,0.0,0.0]
[1778916076752,72.06,78318.94,0.11,0.0,0.0,0.0]
[1778916081791,72.06,78328.42,0.11,0.0,0.0,0.0]
[1778916086831,72.06,78334.26,0.11,0.0,0.0,0.0]
[1778916091867,72.06,78347.05,0.11,0.0,0.0,0.0]
[1778916096899,72.06,78349.14,0.11,0.0,0.0,0.0]
[1778916101935,72.06,78354.83,0.11,0.0,0.0,0.0]
[1778916106970,72.06,78351.82,0.11,0.0,0.0,0.0]
[1778916112010,72.06,78342.21,0.11,0.0,0.0,0.0]
[1778916117042,72.06,78331.24,0.11,0.0,0.0,0.0]
[1778916122077,72.06,78325.65,0.11,0.0,0.0,0.0]
[1778916127112,72.06,78324.39,0.11,0.0,0.0,0.0]
[1778916132149,72.06,78334.54,0.11,0.0,0.0,0.0]
[1778916137182,72.06,78342.05,0.11,0.0,0.0,0.0]
[1778916142217,72.06,78355.2,0.11,0.0,0.0,0.0]
[1778916147251,72.06,78365.34,0.11,0.0,0.0,0.0]
[1778916152292,72.06,78376.68,0.11,0.0,0.0,0.0]
[1778916157329,72.06,78377.4,0.11,0.0,0.0,0.0]
[1778916162362,72.06,78395.57,0.11,0.0,0.0,0.0]
[1778916167397,72.06,78399.81,0.11,0.0,0.0,0.0]
[1778916172431,72.06,78392.32,0.11,0.0,0.0,0.0]
[1778916177466,72.06,78396.76,0.11,0.0,0.0,0.0]
[1778916182502,72.06,78389.36,0.11,0.0,0.0,0.0]
[1778916187537,72.06,78387.8,0.11,0.0,0.0,0.0]
[1778916192572,72.06,78387.97,0.11,0.0,0.0,0.0]
[1778916197617,72.06,78392.58,0.11,0.0,0.0,0.0]
[1778916202647,72.06,78391.43,0.11,0.0,0.0,0.0]
[1778916207683,72.06,78388.6,0.11,0.0,0.0,0.0]
[1778916212718,72.06,78385.73,0.11,0.0,0.0,0.0]
[1778916217754,72.06,78382.91,0.11,0.0,0.0,0.0]
[1778916222791,72.06,78378.66,0.11,0.0,0.0,0.0]
[1778916227826,72.06,78383.24,0.11,0.0,0.0,0.0]
[1778916232860,72.06,78381.18,0.11,0.0,0.0,0.0]
[1778916237896,72.06,78381.34,0.11,0.0,0.0,0.0]
[1778916242931,72.06,78370.71,0.11,0.0,0.0,0.0]
[1778916247965,72.06,78359.39,0.11,0.0,0.0,0.0]
[1778916253002,72.06,78348.52,0.11,0.0,0.0,0.0]
[1778916258036,72.06,78352.5,0.11,0.0,0.0,0.0]
[1778916263072,72.06,78354.46,0.11,0.0,0.0,0.0]
[1778916268106,72.06,78353.92,0.11,0.0,0.0,0.0]
[1778916273144,72.06,78350.66,0.11,0.0,0.0,0.0]
[1778916278177,72.06,78337.69,0.11,0.0,0.0,0.0]
[1778916283212,72.06,78347.84,0.11,0.0,0.0,0.0]
[1778916288247,72.06,78350.35,0.11,0.0,0.0,0.0]
[1778916293282,72.06,78362.16,0.11,0.0,0.0,0.0]
[1778916298318,72.06,78374.9,0.11,0.0,0.0,0.0]
[1778916303356,72.06,78392.52,0.11,0.0,0.0,0.0]
[1778916308389,72.06,78392.46,0.11,0.0,0.0,0.0]
[1778916313428,72.06,78416.75,0.11,0.0,0.0,0.0]
[1778916318463,72.06,78411.99,0.11,0.0,0.0,0.0]
[1778916323498,72.06,78414.49,0.11,0.0,0.0,0.0]
[1778916328533,72.06,78413.92,0.11,0.0,0.0,0.0]
[1778916333567,72.06,78414.17,0.11,0.0,0.0,0.0]
[1778916338603,72.06,78416.03,0.11,0.0,0.0,0.0]
[1778916343639,72.06,78427.19,0.11,0.0,0.0,0.0]
[1778916348676,72.06,78430.65,0.11,0.0,0.0,0.0]
[1778916353715,72.06,78433.94,0.11,0.0,0.0,0.0]
[1778916358743,72.06,78436.98,0.11,0.0,0.0,0.0]
[1778916363781,72.06,78444.89,0.11,0.0,0.0,0.0]
[1778916368818,72.06,78452.42,0.11,0.0,0.0,0.0]
[1778916373851,72.06,78456.45,0.11,0.0,0.0,0.0]
[1778916378887,72.06,78452.55,0.11,0.0,0.0,0.0]
[1778916383978,72.06,78450.37,0.11,0.0,0.0,0.0]
[1778916389017,72.06,78439.56,0.11,0.0,0.0,0.0]
[1778916394056,72.06,78440.89,0.11,0.0,0.0,0.0]
[1778916399093,72.06,78440.62,0.11,0.0,0.0,0.0]
[1778916404129,72.06,78447.08,0.11,0.0,0.0,0.0]
[1778916409167,72.06,78460.8,0.11,0.0,0.0,0.0]
[1778916414201,72.06,78463.44,0.11,0.0,0.0,0.0]
[1778916419236,72.06,78459.27,0.11,0.0,0.0,0.0]
[1778916424271,72.06,78459.53,0.11,0.0,0.0,0.0]
[1778916429307,72.06,78473.56,0.11,0.0,0.0,0.0]
[1778916434342,72.06,78461.49,0.11,0.0,0.0,0.0]
[1778916439377,72.06,78464.12,0.11,0.0,0.0,0.0]
[1778916444411,72.06,78468.09,0.11,0.0,0.0,0.0]
[1778916449446,72.06,78463.73,0.11,0.0,0.0,0.0]
[1778916454482,72.06,78462.23,0.11,0.0,0.0,0.0]
[1778916459517,72.06,78452.98,0.11,0.0,0.0,0.0]
[1778916464552,72.06,78450.62,0.11,0.0,0.0,0.0]
[1778916469586,72.06,78437.46,0.11,0.0,0.0,0.0]
[1778916474622,72.06,78433.37,0.11,0.0,0.0,0.0]
[1778916479657,72.06,78433.1,0.11,0.0,0.0,0.0]
[1778916484692,72.06,78433.35,0.11,0.0,0.0,0.0]
[1778916489726,72.06,78441.44,0.11,0.0,0.0,0.0]
[1778916495769,72.06,78441.65,0.11,0.0,0.0,0.0]
[1778916500803,72.06,78444.69,0.11,0.0,0.0,0.0]
[1778916505840,72.06,78438.04,0.11,0.0,0.0,0.0]
[1778916510874,72.06,78438.97,0.11,0.0,0.0,0.0]
[1778916515909,72.06,78438.61,0.11,0.0,0.0,0.0]
[1778916520943,72.06,78441.62,0.11,0.0,0.0,0.0]
[1778916525978,72.06,78442.08,0.11,0.0,0.0,0.0]
[1778916532021,72.06,78439.03,0.11,0.0,0.0,0.0]
[1778916537055,72.06,78437.44,0.11,0.0,0.0,0.0]
[1778916542091,72.06,78441.17,0.11,0.0,0.0,0.0]
[1778916547125,72.06,78437.63,0.11,0.0,0.0,0.0]
[1778916552161,72.06,78439.3,0.11,0.0,0.0,0.0]
[1778916557196,72.06,78441.05,0.11,0.0,0.0,0.0]
[1778916562231,72.06,78445.44,0.11,0.0,0.0,0.0]
[1778916567267,72.06,78445.39,0.11,0.0,0.0,0.0]
[1778916573309,72.06,78445.2,0.11,0.0,0.0,0.0]
[1778916578345,72.06,78450.43,0.11,0.0,0.0,0.0]
[1778916583380,72.06,78441.04,0.11,0.0,0.0,0.0]
[1778916588416,72.06,78442.05,0.11,0.0,0.0,0.0]
[1778916593451,72.06,78441.93,0.11,0.0,0.0,0.0]
[1778916599493,72.06,78441.84,0.11,0.0,0.0,0.0]
[1778916604775,72.06,78440.71,0.11,0.0,0.0,0.0]
[1778916610572,72.06,78441.81,0.11,0.0,0.0,0.0]
[1778916615606,72.06,78440.74,0.11,0.0,0.0,0.0]
[1778916620646,72.06,78429.18,0.11,0.0,0.0,0.0]
[1778916625677,72.06,78420.74,0.11,0.0,0.0,0.0]
[1778916630712,72.06,78421.37,0.11,0.0,0.0,0.0]
[1778916635749,72.06,78413.66,0.11,0.0,0.0,0.0]
[1778916640783,72.06,78408.36,0.11,0.0,0.0,0.0]
[1778916645818,72.06,78397.88,0.11,0.0,0.0,0.0]
[1778916651860,72.06,78391.35,0.11,0.0,0.0,0.0]
[1778916656997,72.06,78399.38,0.11,0.0,0.0,0.0]
[1778916662937,72.06,78396.46,0.11,0.0,0.0,0.0]
[1778916667972,72.06,78393.08,0.11,0.0,0.0,0.0]
[1778916673008,72.06,78389.11,0.11,0.0,0.0,0.0]
[1778916678045,72.06,78369.67,0.11,0.0,0.0,0.0]
[1778916683081,72.06,78352.95,0.11,0.0,0.0,0.0]
[1778916688115,72.06,78356.69,0.11,0.0,0.0,0.0]
[1778916693149,72.06,78348.46,0.11,0.0,0.0,0.0]
[1778916698185,72.06,78343.27,0.11,0.0,0.0,0.0]
[1778916703220,72.06,78339.94,0.11,0.0,0.0,0.0]
[1778916708254,72.06,78351.84,0.11,0.0,0.0,0.0]
[1778916713289,72.06,78353.72,0.11,0.0,0.0,0.0]
[1778916718325,72.06,78352.97,0.11,0.0,0.0,0.0]
[1778916723361,72.06,78363.62,0.11,0.0,0.0,0.0]
[1778916728395,72.06,78372.73,0.11,0.0,0.0,0.0]
[1778916733431,72.06,78383.56,0.11,0.0,0.0,0.0]
[1778916738467,72.06,78391.3,0.11,0.0,0.0,0.0]
[1778916743504,72.06,78401.85,0.11,0.0,0.0,0.0]
[1778916748539,72.06,78411.17,0.11,0.0,0.0,0.0]
[1778916753578,72.06,78424.21,0.11,0.0,0.0,0.0]
[1778916758616,72.06,78437.08,0.11,0.0,0.0,0.0]
[1778916763649,72.06,78453.22,0.11,0.0,0.0,0.0]
[1778916768685,72.06,78458.71,0.11,0.0,0.0,0.0]
[1778916773719,72.06,78467.58,0.11,0.0,0.0,0.0]
[1778916778754,72.06,78475.9,0.11,0.0,0.0,0.0]
[1778916783789,72.06,78464.78,0.11,0.0,0.0,0.0]
[1778916788824,72.06,78471.23,0.11,0.0,0.0,0.0]
[1778916793859,72.06,78468.88,0.11,0.0,0.0,0.0]
[1778916798894,72.06,78474.48,0.11,0.0,0.0,0.0]
[1778916803928,72.06,78475.04,0.11,0.0,0.0,0.0]
[1778916808964,72.06,78465.65,0.11,0.0,0.0,0.0]
[1778916813999,72.06,78488.54,0.11,0.0,0.0,0.0]
[1778916819033,72.06,78481.36,0.11,0.0,0.0,0.0]
[1778916824071,72.06,78487.12,0.11,0.0,0.0,0.0]
[1778916829105,72.06,78489.74,0.11,0.0,0.0,0.0]
[1778916834139,72.06,78489.07,0.11,0.0,0.0,0.0]
[1778916839174,72.06,78487.26,0.11,0.0,0.0,0.0]
[1778916844209,72.06,78481.1,0.11,0.0,0.0,0.0]
[1778916849247,72.06,78474.22,0.11,0.0,0.0,0.0]
[1778916855291,72.06,78465.56,0.11,0.0,0.0,0.0]
[1778916860326,72.06,78452.11,0.11,0.0,0.0,0.0]
[1778916865362,72.06,78448.87,0.11,0.0,0.0,0.0]
[1778916870396,72.06,78442.69,0.11,0.0,0.0,0.0]
[1778916875432,72.06,78432.65,0.11,0.0,0.0,0.0]
[1778916880467,72.06,78430.62,0.11,0.0,0.0,0.0]
[1778916885501,72.06,78429.5,0.11,0.0,0.0,0.0]
[1778916890536,72.06,78425.85,0.11,0.0,0.0,0.0]
[1778916895572,72.06,78429.3,0.11,0.0,0.0,0.0]
[1778916900609,72.06,78430.74,0.11,0.0,0.0,0.0]
[1778916905642,72.06,78422.48,0.11,0.0,0.0,0.0]
[1778916910676,72.06,78423.63,0.11,0.0,0.0,0.0]
[1778916917113,72.06,78423.1,0.11,0.0,0.0,0.0]
[1778916922265,72.06,78422.36,0.11,0.0,0.0,0.0]
[1778916928271,72.06,78421.91,0.11,0.0,0.0,0.0]
[1778916933844,72.06,78422.76,0.11,0.0,0.0,0.0]
[1778916938872,72.06,78426.57,0.11,0.0,0.0,0.0]
[1778916943908,72.06,78427.07,0.11,0.0,0.0,0.0]
[1778916948944,72.06,78426.66,0.11,0.0,0.0,0.0]
[1778916953978,72.06,78416.01,0.11,0.0,0.0,0.0]
[1778916959012,72.06,78415.26,0.11,0.0,0.0,0.0]
[1778916964049,72.06,78412.68,0.11,0.0,0.0,0.0]
[1778916969084,72.06,78411.68,0.11,0.0,0.0,0.0]
[1778916974119,72.06,78409.05,0.11,0.0,0.0,0.0]
[1778916979154,72.06,78408.75,0.11,0.0,0.0,0.0]
[1778916984188,72.06,78409.66,0.11,0.0,0.0,0.0]
[1778916989355,72.06,78410.56,0.11,0.0,0.0,0.0]
[1778916994360,72.06,78416.33,0.11,0.0,0.0,0.0]
[1778917000302,72.06,78417.5,0.11,0.0,0.0,0.0]
[1778917005335,72.06,78417.62,0.11,0.0,0.0,0.0]
[1778917010370,72.06,78408.39,0.11,0.0,0.0,0.0]
[1778917015406,72.06,78414.54,0.11,0.0,0.0,0.0]
[1778917020441,72.06,78424.41,0.11,0.0,0.0,0.0]
[1778917026483,72.06,78426.44,0.11,0.0,0.0,0.0]
[1778917032398,72.06,78429.83,0.11,0.0,0.0,0.0]
[1778917037403,72.06,78429.8,0.11,0.0,0.0,0.0]
[1778917042408,72.06,78430.6,0.11,0.0,0.0,0.0]
[1778917048036,72.06,78431.07,0.11,0.0,0.0,0.0]
[1778917053676,72.06,78431.75,0.11,0.0,0.0,0.0]
[1778917058716,72.06,78435.41,0.11,0.0,0.0,0.0]
[1778917063752,72.06,78441.32,0.11,0.0,0.0,0.0]
[1778917068786,72.06,78453.69,0.11,0.0,0.0,0.0]
[1778917073825,72.06,78455.4,0.11,0.0,0.0,0.0]
[1778917078857,72.06,78449.43,0.11,0.0,0.0,0.0]
[1778917083891,72.06,78448.48,0.11,0.0,0.0,0.0]
[1778917088946,72.06,78455.51,0.11,0.0,0.0,0.0]
[1778917093961,72.06,78455.5,0.11,0.0,0.0,0.0]
[1778917098996,72.06,78456.84,0.11,0.0,0.0,0.0]
[1778917104031,72.06,78466.59,0.11,0.0,0.0,0.0]
[1778917109067,72.06,78467.25,0.11,0.0,0.0,0.0]
[1778917114102,72.06,78467.52,0.11,0.0,0.0,0.0]
[1778917119139,72.06,78470.44,0.11,0.0,0.0,0.0]
[1778917124176,72.06,78477.05,0.11,0.0,0.0,0.0]
[1778917129216,72.06,78480.05,0.11,0.0,0.0,0.0]
[1778917134245,72.06,78481.27,0.11,0.0,0.0,0.0]
[1778917139279,72.06,78481.59,0.11,0.0,0.0,0.0]
[1778917144315,72.06,78485.08,0.11,0.0,0.0,0.0]
[1778917149349,72.06,78492.45,0.11,0.0,0.0,0.0]
[1778917155391,72.06,78485.8,0.11,0.0,0.0,0.0]
[1778917160526,72.06,78488.83,0.11,0.0,0.0,0.0]
[1778917166469,72.06,78488.71,0.11,0.0,0.0,0.0]
[1778917171505,72.06,78488.75,0.11,0.0,0.0,0.0]
[1778917176539,72.06,78509.5,0.11,0.0,0.0,0.0]
[1778917181573,72.06,78512.67,0.11,0.0,0.0,0.0]
[1778917186609,72.06,78512.13,0.11,0.0,0.0,0.0]
[1778917191646,72.06,78495.91,0.11,0.0,0.0,0.0]
[1778917196679,72.06,78480.29,0.11,0.0,0.0,0.0]
[1778917201741,72.06,78474.8,0.11,0.0,0.0,0.0]
[1778917206775,72.06,78462.92,0.11,0.0,0.0,0.0]
[1778917211811,72.06,78476.86,0.11,0.0,0.0,0.0]
[1778917216845,72.06,78483.72,0.11,0.0,0.0,0.0]
[1778917221880,72.06,78492.88,0.11,0.0,0.0,0.0]
[1778917226921,72.06,78496.63,0.11,0.0,0.0,0.0]
[1778917231950,72.06,78501.02,0.11,0.0,0.0,0.0]
[1778917236988,72.06,78503.46,0.11,0.0,0.0,0.0]
[1778917242021,72.06,78503.0,0.11,0.0,0.0,0.0]
[1778917247056,72.06,78494.13,0.11,0.0,0.0,0.0]
[1778917252091,72.06,78500.55,0.11,0.0,0.0,0.0]
[1778917257126,72.06,78512.77,0.11,0.0,0.0,0.0]
[1778917262168,72.06,78514.11,0.11,0.0,0.0,0.0]
[1778917267201,72.06,78515.11,0.11,0.0,0.0,0.0]
[1778917272235,72.06,78516.16,0.11,0.0,0.0,0.0]
[1778917277270,72.06,78515.67,0.11,0.0,0.0,0.0]
[1778917282304,72.06,78515.07,0.11,0.0,0.0,0.0]
[1778917287341,72.06,78517.36,0.11,0.0,0.0,0.0]
[1778917292375,72.06,78521.29,0.11,0.0,0.0,0.0]
[1778917297410,72.06,78522.4,0.11,0.0,0.0,0.0]
[1778917302447,72.06,78531.9,0.11,0.0,0.0,0.0]
[1778917307481,72.06,78523.52,0.11,0.0,0.0,0.0]
[1778917312516,72.06,78519.64,0.11,0.0,0.0,0.0]
[1778917317577,72.06,78518.98,0.11,0.0,0.0,0.0]
[1778917322701,72.06,78508.07,0.11,0.0,0.0,0.0]
[1778917328647,72.06,78511.11,0.11,0.0,0.0,0.0]
[1778917333679,72.06,78510.28,0.11,0.0,0.0,0.0]
[1778917338719,72.06,78503.63,0.11,0.0,0.0,0.0]
[1778917343750,72.06,78500.19,0.11,0.0,0.0,0.0]
[1778917348785,72.06,78484.57,0.11,0.0,0.0,0.0]
[1778917353820,72.06,78481.93,0.11,0.0,0.0,0.0]
[1778917358855,72.06,78481.86,0.11,0.0,0.0,0.0]
[1778917363890,72.06,78484.94,0.11,0.0,0.0,0.0]
[1778917369749,72.06,78484.59,0.11,0.0,0.0,0.0]
[1778917374967,72.06,78484.35,0.11,0.0,0.0,0.0]
[1778917380380,72.06,78484.11,0.11,0.0,0.0,0.0]
[1778917386044,72.06,78483.99,0.11,0.0,0.0,0.0]
[1778917391079,72.06,78484.57,0.11,0.0,0.0,0.0]
[1778917396115,72.06,78487.1,0.11,0.0,0.0,0.0]
[1778917401149,72.06,78485.91,0.11,0.0,0.0,0.0]
[1778917406185,72.06,78486.12,0.11,0.0,0.0,0.0]
[1778917412227,72.06,78486.49,0.11,0.0,0.0,0.0]
[1778917417262,72.06,78485.1,0.11,0.0,0.0,0.0]
[1778917422297,72.06,78485.0,0.11,0.0,0.0,0.0]
[1778917427805,72.06,78485.08,0.11,0.0,0.0,0.0]
[1778917433376,72.06,78483.81,0.11,0.0,0.0,0.0]
[1778917438411,72.06,78484.99,0.11,0.0,0.0,0.0]
[1778917443446,72.06,78483.48,0.11,0.0,0.0,0.0]
[1778917448484,72.06,78493.16,0.11,0.0,0.0,0.0]
[1778917453516,72.06,78494.61,0.11,0.0,0.0,0.0]
[1778917458550,72.06,78494.6,0.11,0.0,0.0,0.0]
[1778917464593,72.06,78495.02,0.11,0.0,0.0,0.0]
[1778917469627,72.06,78491.03,0.11,0.0,0.0,0.0]
[1778917474663,72.06,78483.77,0.11,0.0,0.0,0.0]
[1778917479698,72.06,78484.22,0.11,0.0,0.0,0.0]
[1778917484762,72.06,78483.93,0.11,0.0,0.0,0.0]
[1778917489768,72.06,78482.84,0.11,0.0,0.0,0.0]
[1778917494803,72.06,78475.74,0.11,0.0,0.0,0.0]
[1778917499838,72.06,78471.72,0.11,0.0,0.0,0.0]
[1778917504874,72.06,78472.41,0.11,0.0,0.0,0.0]
[1778917509909,72.06,78480.56,0.11,0.0,0.0,0.0]
[1778917514944,72.06,78481.63,0.11,0.0,0.0,0.0]
[1778917519979,72.06,78482.26,0.11,0.0,0.0,0.0]
[1778917525020,72.06,78483.72,0.11,0.0,0.0,0.0]
[1778917530050,72.06,78483.5,0.11,0.0,0.0,0.0]
[1778917535086,72.06,78481.18,0.11,0.0,0.0,0.0]
[1778917540924,72.06,78482.54,0.11,0.0,0.0,0.0]
[1778917546166,72.06,78479.88,0.11,0.0,0.0,0.0]
[1778917551583,72.06,78482.38,0.11,0.0,0.0,0.0]
[1778917557240,72.06,78481.45,0.11,0.0,0.0,0.0]
[1778917562275,72.06,78481.32,0.11,0.0,0.0,0.0]
[1778917567310,72.06,78471.37,0.11,0.0,0.0,0.0]
[1778917573353,72.06,78470.33,0.11,0.0,0.0,0.0]
[1778917578393,72.06,78467.13,0.11,0.0,0.0,0.0]
[1778917583423,72.06,78465.78,0.11,0.0,0.0,0.0]
[1778917588457,72.06,78462.26,0.11,0.0,0.0,0.0]
[1778917593493,72.06,78449.96,0.11,0.0,0.0,0.0]
[1778917598528,72.06,78442.86,0.11,0.0,0.0,0.0]
[1778917603565,72.06,78450.3,0.11,0.0,0.0,0.0]
[1778917608597,72.06,78452.99,0.11,0.0,0.0,0.0]
[1778917613636,72.06,78453.05,0.11,0.0,0.0,0.0]
[1778917618669,72.06,78451.58,0.11,0.0,0.0,0.0]
[1778917623705,72.06,78439.89,0.11,0.0,0.0,0.0]
[1778917628741,72.06,78431.86,0.11,0.0,0.0,0.0]
[1778917633778,72.06,78439.11,0.11,0.0,0.0,0.0]
[1778917638816,72.06,78428.9,0.11,0.0,0.0,0.0]
[1778917643858,72.06,78426.89,0.11,0.0,0.0,0.0]
[1778917648896,72.06,78426.73,0.11,0.0,0.0,0.0]
[1778917653928,72.06,78426.91,0.11,0.0,0.0,0.0]
[1778917658964,72.06,78424.33,0.11,0.0,0.0,0.0]
[1778917663999,72.06,78422.46,0.11,0.0,0.0,0.0]
[1778917669054,72.06,78422.23,0.11,0.0,0.0,0.0]
[1778917674059,72.06,78409.66,0.11,0.0,0.0,0.0]
[1778917679064,72.06,78411.73,0.11,0.0,0.0,0.0]
[1778917684140,72.06,78411.49,0.11,0.0,0.0,0.0]
[1778917689175,72.06,78411.15,0.11,0.0,0.0,0.0]
[1778917694213,72.06,78411.52,0.11,0.0,0.0,0.0]
[1778917699246,72.06,78411.54,0.11,0.0,0.0,0.0]
[1778917704282,72.06,78408.83,0.11,0.0,0.0,0.0]
[1778917709317,72.06,78419.54,0.11,0.0,0.0,0.0]
[1778917715101,72.06,78419.01,0.11,0.0,0.0,0.0]
[1778917720395,72.06,78419.02,0.11,0.0,0.0,0.0]
[1778917725430,72.06,78407.88,0.11,0.0,0.0,0.0]
[1778917730464,72.06,78402.46,0.11,0.0,0.0,0.0]
[1778917735499,72.06,78405.05,0.11,0.0,0.0,0.0]
[1778917740535,72.06,78397.89,0.11,0.0,0.0,0.0]
[1778917746576,72.06,78393.89,0.11,0.0,0.0,0.0]
[1778917751611,72.06,78401.16,0.11,0.0,0.0,0.0]
[1778917756646,72.06,78395.86,0.11,0.0,0.0,0.0]
[1778917761682,72.06,78394.09,0.11,0.0,0.0,0.0]
[1778917766717,72.06,78394.21,0.11,0.0,0.0,0.0]
[1778917772161,72.06,78396.9,0.11,0.0,0.0,0.0]
[1778917777793,72.06,78395.21,0.11,0.0,0.0,0.0]
[1778917783834,72.06,78395.68,0.11,0.0,0.0,0.0]
[1778917788870,72.06,78395.39,0.11,0.0,0.0,0.0]
[1778917793904,72.06,78395.56,0.11,0.0,0.0,0.0]
[1778917798940,72.06,78395.77,0.11,0.0,0.0,0.0]
[1778917803976,72.06,78401.66,0.11,0.0,0.0,0.0]
[1778917809013,72.06,78389.05,0.11,0.0,0.0,0.0]
[1778917814045,72.06,78386.35,0.11,0.0,0.0,0.0]
[1778917819080,72.06,78371.72,0.11,0.0,0.0,0.0]
[1778917824218,72.06,78360.95,0.11,0.0,0.0,0.0]
[1778917829223,72.06,78360.45,0.11,0.0,0.0,0.0]
[1778917834229,72.06,78366.18,0.11,0.0,0.0,0.0]
[1778917840227,72.06,78367.84,0.11,0.0,0.0,0.0]
[1778917845263,72.06,78369.81,0.11,0.0,0.0,0.0]
[1778917850298,72.06,78371.41,0.11,0.0,0.0,0.0]
[1778917855333,72.06,78371.43,0.11,0.0,0.0,0.0]
[1778917860368,72.06,78371.48,0.11,0.0,0.0,0.0]
[1778917865404,72.06,78371.27,0.11,0.0,0.0,0.0]
[1778917870438,72.06,78371.37,0.11,0.0,0.0,0.0]
[1778917876493,72.06,78371.54,0.11,0.0,0.0,0.0]
[1778917881516,72.06,78389.03,0.11,0.0,0.0,0.0]
[1778917886551,72.06,78389.2,0.11,0.0,0.0,0.0]
[1778917891586,72.06,78391.25,0.11,0.0,0.0,0.0]
[1778917896620,72.06,78390.6,0.11,0.0,0.0,0.0]
[1778917901656,72.06,78390.02,0.11,0.0,0.0,0.0]
[1778917906691,72.06,78378.07,0.11,0.0,0.0,0.0]
[1778917911726,72.06,78378.44,0.11,0.0,0.0,0.0]
[1778917916761,72.06,78380.53,0.11,0.0,0.0,0.0]
[1778917921798,72.06,78378.13,0.11,0.0,0.0,0.0]
[1778917926832,72.06,78376.83,0.11,0.0,0.0,0.0]
[1778917931868,72.06,78389.81,0.11,0.0,0.0,0.0]
[1778917936903,72.06,78390.1,0.11,0.0,0.0,0.0]
[1778917941937,72.06,78390.05,0.11,0.0,0.0,0.0]
[1778917947353,72.06,78389.56,0.11,0.0,0.0,0.0]
[1778917952358,72.06,78389.24,0.11,0.0,0.0,0.0]
[1778917958052,72.06,78382.37,0.11,0.0,0.0,0.0]
[1778917964094,72.06,78380.28,0.11,0.0,0.0,0.0]
[1778917969129,72.06,78380.32,0.11,0.0,0.0,0.0]
[1778917974164,72.06,78378.15,0.11,0.0,0.0,0.0]
[1778917979200,72.06,78370.69,0.11,0.0,0.0,0.0]
[1778917984235,72.06,78358.37,0.11,0.0,0.0,0.0]
[1778917989272,72.06,78352.84,0.11,0.0,0.0,0.0]
[1778917994716,72.06,78350.53,0.11,0.0,0.0,0.0]
[1778918000350,72.06,78340.82,0.11,0.0,0.0,0.0]
[1778918006412,72.06,78340.59,0.11,0.0,0.0,0.0]
[1778918011426,72.06,78338.39,0.11,0.0,0.0,0.0]
[1778918016461,72.06,78331.96,0.11,0.0,0.0,0.0]
[1778918021497,72.06,78320.36,0.11,0.0,0.0,0.0]
[1778918026531,72.06,78320.37,0.11,0.0,0.0,0.0]
[1778918032574,72.06,78322.37,0.11,0.0,0.0,0.0]
[1778918037608,72.06,78322.8,0.11,0.0,0.0,0.0]
[1778918042643,72.06,78319.62,0.11,0.0,0.0,0.0]
[1778918047679,72.06,78317.33,0.11,0.0,0.0,0.0]
[1778918052713,72.06,78318.21,0.11,0.0,0.0,0.0]
[1778918057749,72.06,78317.7,0.11,0.0,0.0,0.0]
[1778918062783,72.06,78316.45,0.11,0.0,0.0,0.0]
[1778918067818,72.06,78314.79,0.11,0.0,0.0,0.0]
[1778918072854,72.06,78315.2,0.11,0.0,0.0,0.0]
[1778918078486,72.06,78315.18,0.11,0.0,0.0,0.0]
[1778918083491,72.06,78315.23,0.11,0.0,0.0,0.0]
[1778918088967,72.06,78310.63,0.11,0.0,0.0,0.0]
[1778918094000,72.06,78310.46,0.11,0.0,0.0,0.0]
[1778918099036,72.06,78313.39,0.11,0.0,0.0,0.0]
[1778918104071,72.06,78309.14,0.11,0.0,0.0,0.0]
[1778918109107,72.06,78331.38,0.11,0.0,0.0,0.0]
[1778918114141,72.06,78347.24,0.11,0.0,0.0,0.0]
[1778918119175,72.06,78354.17,0.11,0.0,0.0,0.0]
[1778918124211,72.06,78340.55,0.11,0.0,0.0,0.0]
[1778918129247,72.06,78340.6,0.11,0.0,0.0,0.0]
[1778918134282,72.06,78339.78,0.11,0.0,0.0,0.0]
[1778918139318,72.06,78339.0,0.11,0.0,0.0,0.0]
[1778918145358,72.06,78338.59,0.11,0.0,0.0,0.0]
[1778918150395,72.06,78331.79,0.11,0.0,0.0,0.0]
[1778918155431,72.06,78318.32,0.11,0.0,0.0,0.0]
[1778918161473,72.06,78322.13,0.11,0.0,0.0,0.0]
[1778918169535,72.06,78322.1,0.11,0.0,0.0,0.0]
[1778918174571,72.06,78322.7,0.11,0.0,0.0,0.0]
[1778918179606,72.06,78323.78,0.11,0.0,0.0,0.0]
[1778918184642,72.06,78323.7,0.11,0.0,0.0,0.0]
[1778918189677,72.06,78323.11,0.11,0.0,0.0,0.0]
[1778918194712,72.06,78325.88,0.11,0.0,0.0,0.0]
[1778918199748,72.06,78325.36,0.11,0.0,0.0,0.0]
[1778918204781,72.06,78323.95,0.11,0.0,0.0,0.0]
[1778918209816,72.06,78323.88,0.11,0.0,0.0,0.0]
[1778918214852,72.06,78323.07,0.11,0.0,0.0,0.0]
[1778918221901,72.06,78323.24,0.11,0.0,0.0,0.0]
[1778918226935,72.06,78323.14,0.11,0.0,0.0,0.0]
[1778918231971,72.06,78324.04,0.11,0.0,0.0,0.0]
[1778918237008,72.06,78323.29,0.11,0.0,0.0,0.0]
[1778918243048,72.06,78317.2,0.11,0.0,0.0,0.0]
[1778918248085,72.06,78315.6,0.11,0.0,0.0,0.0]
[1778918253121,72.06,78315.29,0.11,0.0,0.0,0.0]
[1778918259162,72.06,78315.72,0.11,0.0,0.0,0.0]
[1778918264197,72.06,78326.24,0.11,0.0,0.0,0.0]
[1778918269231,72.06,78331.23,0.11,0.0,0.0,0.0]
[1778918274266,72.06,78331.43,0.11,0.0,0.0,0.0]
[1778918279302,72.06,78334.43,0.11,0.0,0.0,0.0]
[1778918284337,72.06,78336.0,0.11,0.0,0.0,0.0]
[1778918289372,72.06,78342.51,0.11,0.0,0.0,0.0]
[1778918294409,72.06,78347.33,0.11,0.0,0.0,0.0]
[1778918299443,72.06,78346.92,0.11,0.0,0.0,0.0]
[1778918304480,72.06,78349.97,0.11,0.0,0.0,0.0]
[1778918309515,72.06,78356.53,0.11,0.0,0.0,0.0]
[1778918314550,72.06,78360.74,0.11,0.0,0.0,0.0]
[1778918319586,72.06,78365.29,0.11,0.0,0.0,0.0]
[1778918324620,72.06,78354.09,0.11,0.0,0.0,0.0]
[1778918329660,72.06,78358.58,0.11,0.0,0.0,0.0]
[1778918334759,72.06,78357.29,0.11,0.0,0.0,0.0]
[1778918340732,72.06,78357.46,0.11,0.0,0.0,0.0]
[1778918345767,72.06,78360.08,0.11,0.0,0.0,0.0]
[1778918350802,72.06,78360.54,0.11,0.0,0.0,0.0]
[1778918357284,72.06,78358.2,0.11,0.0,0.0,0.0]
[1778918362890,72.06,78358.84,0.11,0.0,0.0,0.0]
[1778918367921,72.06,78359.06,0.11,0.0,0.0,0.0]
[1778918372957,72.06,78354.96,0.11,0.0,0.0,0.0]
[1778918378998,72.06,78355.1,0.11,0.0,0.0,0.0]
[1778918384038,72.06,78355.66,0.11,0.0,0.0,0.0]
[1778918389073,72.06,78355.29,0.11,0.0,0.0,0.0]
[1778918394107,72.06,78356.14,0.11,0.0,0.0,0.0]
[1778918399145,72.06,78345.05,0.11,0.0,0.0,0.0]
[1778918401390,72.06,78345.83,0.11,0.0,0.0,0.0]
[1778918402899,72.06,78411.37,0.11,0.0,0.0,0.0]
[1778918400092,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,72.06,78411.37,0.0,0.0,0.0,0.0]